{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1492875,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1680307200013,18.069,1820.81,1820.8,62.202]
["binance-futures","ETHUSDT",1680307200045,18.069,1820.81,1820.8,66.879]
["binance-futures","ETHUSDT",1680307200102,17.878,1820.81,1820.8,66.879]
["binance-futures","ETHUSDT",1680307200141,14.302,1820.81,1820.8,66.879]
["binance-futures","ETHUSDT",1680307200173,7.573,1820.81,1820.8,77.855]
["binance-futures","ETHUSDT",1680307200198,6.172,1820.81,1820.8,66.871]
["binance-futures","ETHUSDT",1680307200752,10.04,1820.81,1820.8,67.586]
["binance-futures","ETHUSDT",1680307200782,7.792,1820.81,1820.8,66.723]
["binance-futures","ETHUSDT",1680307200874,8.171,1820.81,1820.8,69.477]
["binance-futures","ETHUSDT",1680307204336,8.171,1820.81,1820.8,69.467]
["binance-futures","ETHUSDT",1680307204541,8.171,1820.81,1820.8,69.457]
["binance-futures","ETHUSDT",1680307204747,7.277,1820.81,1820.8,69.457]
["binance-futures","ETHUSDT",1680307204767,6.681,1820.81,1820.8,69.457]
["binance-futures","ETHUSDT",1680307204813,6.085,1820.81,1820.8,69.457]
["binance-futures","ETHUSDT",1680307204828,4.893,1820.81,1820.8,69.457]
["binance-futures","ETHUSDT",1680307204933,3.999,1820.81,1820.8,67.81]
["binance-futures","ETHUSDT",1680307204943,3.999,1820.81,1820.8,56.612]
["binance-futures","ETHUSDT",1680307204955,4.023,1820.81,1820.8,56.612]
["binance-futures","ETHUSDT",1680307204966,4.023,1820.81,1820.8,56.593]
["binance-futures","ETHUSDT",1680307204986,3.677,1820.81,1820.8,26.271]
["binance-futures","ETHUSDT",1680307204997,3.677,1820.81,1820.8,16.893]
["binance-futures","ETHUSDT",1680307205003,10.483,1820.81,1820.8,10.331]
["binance-futures","ETHUSDT",1680307205015,49.854,1820.8,1820.79,0.502]
["binance-futures","ETHUSDT",1680307205024,47.558,1820.8,1820.79,0.42]
["binance-futures","ETHUSDT",1680307205030,47.558,1820.8,1820.79,0.416]
["binance-futures","ETHUSDT",1680307205045,14.686,1820.76,1820.75,13.303]
["binance-futures","ETHUSDT",1680307205053,14.686,1820.76,1820.75,11.6]
["binance-futures","ETHUSDT",1680307205071,14.686,1820.76,1820.75,11.406]
["binance-futures","ETHUSDT",1680307205080,14.624,1820.76,1820.75,5.53]
["binance-futures","ETHUSDT",1680307205090,14.376,1820.76,1820.75,4.677]
["binance-futures","ETHUSDT",1680307205095,14.376,1820.76,1820.75,4.526]
["binance-futures","ETHUSDT",1680307205112,10.325,1820.76,1820.75,2.72]
["binance-futures","ETHUSDT",1680307205126,8.472,1820.76,1820.75,1.116]
["binance-futures","ETHUSDT",1680307205136,4.474,1820.73,1820.72,0.557]
["binance-futures","ETHUSDT",1680307205143,4.365,1820.73,1820.72,0.552]
["binance-futures","ETHUSDT",1680307205152,0.038,1820.74,1820.72,0.548]
["binance-futures","ETHUSDT",1680307205158,0.038,1820.74,1820.72,0.403]
["binance-futures","ETHUSDT",1680307205200,21.021,1820.71,1820.7,1.646]
["binance-futures","ETHUSDT",1680307205236,15.303,1820.71,1820.7,1.557]
["binance-futures","ETHUSDT",1680307205269,15.303,1820.71,1820.7,2.121]
["binance-futures","ETHUSDT",1680307205316,13.21,1820.71,1820.7,1.874]
["binance-futures","ETHUSDT",1680307205386,13.142,1820.71,1820.7,1.855]
["binance-futures","ETHUSDT",1680307205529,3.136,1820.7,1820.69,12.553]
["binance-futures","ETHUSDT",1680307205601,3.136,1820.7,1820.69,12.512]
["binance-futures","ETHUSDT",1680307205693,27.962,1820.68,1820.62,3.556]
["binance-futures","ETHUSDT",1680307205754,9.601,1820.57,1820.56,8.733]
["binance-futures","ETHUSDT",1680307205802,9.601,1820.57,1820.56,9.291]
["binance-futures","ETHUSDT",1680307206012,9.556,1820.57,1820.56,9.291]
["binance-futures","ETHUSDT",1680307206145,9.407,1820.57,1820.56,9.291]
["binance-futures","ETHUSDT",1680307206320,9.326,1820.57,1820.56,7.891]
["binance-futures","ETHUSDT",1680307206376,8.556,1820.57,1820.56,6.927]
["binance-futures","ETHUSDT",1680307206441,0.957,1820.72,1820.71,7.858]
["binance-futures","ETHUSDT",1680307206669,2.327,1820.76,1820.75,7.237]
["binance-futures","ETHUSDT",1680307206799,2.282,1820.76,1820.75,7.168]
["binance-futures","ETHUSDT",1680307206938,32.559,1820.8,1820.76,7.1]
["binance-futures","ETHUSDT",1680307207054,8.203,1820.54,1820.53,34.203]
["binance-futures","ETHUSDT",1680307207185,8.169,1820.54,1820.53,34.203]
["binance-futures","ETHUSDT",1680307207391,8.169,1820.54,1820.53,34.095]
["binance-futures","ETHUSDT",1680307207467,12.312,1820.54,1820.53,34.095]
["binance-futures","ETHUSDT",1680307207500,16.455,1820.54,1820.53,34.095]
["binance-futures","ETHUSDT",1680307207538,8.502,1820.57,1820.56,8.393]
["binance-futures","ETHUSDT",1680307207576,0.338,1820.73,1820.72,18.299]
["binance-futures","ETHUSDT",1680307207619,1.063,1820.73,1820.72,14.949]
["binance-futures","ETHUSDT",1680307207658,3.572,1820.73,1820.72,22.578]
["binance-futures","ETHUSDT",1680307207706,5.201,1820.73,1820.72,10.575]
["binance-futures","ETHUSDT",1680307207750,0.004,1820.74,1820.72,10.575]
["binance-futures","ETHUSDT",1680307207788,1.254,1820.74,1820.72,9.495]
["binance-futures","ETHUSDT",1680307207826,1.254,1820.74,1820.72,16.66]
["binance-futures","ETHUSDT",1680307207872,0.614,1820.74,1820.73,8.647]
["binance-futures","ETHUSDT",1680307207927,0.614,1820.74,1820.73,6.759]
["binance-futures","ETHUSDT",1680307207968,11.674,1820.74,1820.73,11.234]
["binance-futures","ETHUSDT",1680307208008,11.674,1820.74,1820.73,16.111]
["binance-futures","ETHUSDT",1680307208045,0.551,1820.8,1820.77,8.58]
["binance-futures","ETHUSDT",1680307208062,0.11,1820.81,1820.8,30.249]
["binance-futures","ETHUSDT",1680307208079,0.11,1820.81,1820.8,43.929]
["binance-futures","ETHUSDT",1680307208095,0.003,1820.93,1820.92,12.447]
["binance-futures","ETHUSDT",1680307208112,19.063,1820.93,1820.92,14.802]
["binance-futures","ETHUSDT",1680307208127,19.063,1820.93,1820.92,14.447]
["binance-futures","ETHUSDT",1680307208144,19.063,1820.93,1820.92,18.922]
["binance-futures","ETHUSDT",1680307208225,38.037,1820.77,1820.76,9.521]
["binance-futures","ETHUSDT",1680307208241,46.037,1820.77,1820.76,10.079]
["binance-futures","ETHUSDT",1680307208272,45.977,1820.77,1820.76,10.079]
["binance-futures","ETHUSDT",1680307208285,45.977,1820.77,1820.76,10.065]
["binance-futures","ETHUSDT",1680307208305,126.471,1821.1,1821.09,15.555]
["binance-futures","ETHUSDT",1680307208322,127.029,1821.1,1821.09,30.281]
["binance-futures","ETHUSDT",1680307208339,2.821,1821.26,1821.16,17.152]
["binance-futures","ETHUSDT",1680307208372,25.495,1821.1,1821.09,20.575]
["binance-futures","ETHUSDT",1680307208388,23.495,1821.1,1821.09,20.575]
["binance-futures","ETHUSDT",1680307208405,22.87,1821.1,1821.09,20.575]
["binance-futures","ETHUSDT",1680307208421,16.718,1821.1,1821.09,20.575]
["binance-futures","ETHUSDT",1680307208437,2.725,1821.1,1821.09,20.575]
["binance-futures","ETHUSDT",1680307208454,21.273,1821.1,1821.09,20.575]
["binance-futures","ETHUSDT",1680307208469,22.494,1821.1,1821.09,20.575]
["binance-futures","ETHUSDT",1680307208487,21.946,1821.1,1821.09,5.488]
["binance-futures","ETHUSDT",1680307208502,6.358,1821.09,1820.85,11.575]
["binance-futures","ETHUSDT",1680307208520,10.831,1821.09,1820.85,11.575]
["binance-futures","ETHUSDT",1680307208534,21.831,1821.09,1821.08,21.2]
["binance-futures","ETHUSDT",1680307208552,19.831,1821.09,1821.08,21.2]
["binance-futures","ETHUSDT",1680307208568,20.389,1821.09,1821.08,21.2]
["binance-futures","ETHUSDT",1680307208583,19.831,1821.09,1821.08,21.2]
["binance-futures","ETHUSDT",1680307208633,19.831,1821.09,1821.08,20.809]
["binance-futures","ETHUSDT",1680307208650,18.261,1821.09,1821.08,20.809]
["binance-futures","ETHUSDT",1680307208667,25.778,1821.08,1821.07,0.978]
["binance-futures","ETHUSDT",1680307208681,23.358,1821.07,1821.06,9.917]
["binance-futures","ETHUSDT",1680307208700,37.944,1821.07,1821.06,17.485]
["binance-futures","ETHUSDT",1680307208715,37.934,1821.07,1821.06,17.485]
["binance-futures","ETHUSDT",1680307208732,37.934,1821.07,1821.06,17.482]
["binance-futures","ETHUSDT",1680307208756,37.776,1821.07,1821.06,16.84]
["binance-futures","ETHUSDT",1680307208799,10.673,1821.07,1821.06,15.722]
["binance-futures","ETHUSDT",1680307208814,10.673,1821.07,1821.06,15.164]
["binance-futures","ETHUSDT",1680307208829,10.673,1821.07,1821.06,15.708]
["binance-futures","ETHUSDT",1680307208844,8.841,1821.07,1821.06,15.708]
["binance-futures","ETHUSDT",1680307208861,8.841,1821.07,1821.06,15.15]
["binance-futures","ETHUSDT",1680307208877,8.831,1821.07,1821.06,13.96]
["binance-futures","ETHUSDT",1680307208910,8.831,1821.07,1821.06,33.067]
["binance-futures","ETHUSDT",1680307208944,8.821,1821.07,1821.06,33.067]
["binance-futures","ETHUSDT",1680307209026,24.321,1821.07,1821.06,33.067]
["binance-futures","ETHUSDT",1680307209060,6.586,1821.33,1821.3,1.017]
["binance-futures","ETHUSDT",1680307209077,14.583,1821.33,1821.32,2.082]
["binance-futures","ETHUSDT",1680307209093,19.067,1821.33,1821.32,2.082]
["binance-futures","ETHUSDT",1680307209110,20.769,1821.33,1821.32,10.082]
["binance-futures","ETHUSDT",1680307209209,20.085,1821.33,1821.32,10.082]
["binance-futures","ETHUSDT",1680307209227,20.085,1821.33,1821.32,10.102]
["binance-futures","ETHUSDT",1680307209306,20.085,1821.33,1821.32,11.114]
["binance-futures","ETHUSDT",1680307209322,20.085,1821.33,1821.32,10.928]
["binance-futures","ETHUSDT",1680307209341,20.095,1821.33,1821.32,10.858]
["binance-futures","ETHUSDT",1680307209358,22.253,1821.33,1821.32,10.858]
["binance-futures","ETHUSDT",1680307209373,22.253,1821.33,1821.32,10.838]
["binance-futures","ETHUSDT",1680307209442,22.228,1821.33,1821.32,10.838]
["binance-futures","ETHUSDT",1680307209492,22.228,1821.33,1821.32,10.628]
["binance-futures","ETHUSDT",1680307209545,22.129,1821.33,1821.32,10.628]
["binance-futures","ETHUSDT",1680307209560,22.687,1821.33,1821.32,10.628]
["binance-futures","ETHUSDT",1680307209593,22.687,1821.33,1821.32,9.73]
["binance-futures","ETHUSDT",1680307209610,22.687,1821.33,1821.32,9.012]
["binance-futures","ETHUSDT",1680307209747,22.575,1821.33,1821.32,8.943]
["binance-futures","ETHUSDT",1680307209833,100.379,1821.32,1821.31,2.622]
["binance-futures","ETHUSDT",1680307209849,105.915,1821.32,1821.31,2.622]
["binance-futures","ETHUSDT",1680307209884,93.844,1821.32,1821.31,2.622]
["binance-futures","ETHUSDT",1680307209898,94.348,1821.32,1821.31,8.816]
["binance-futures","ETHUSDT",1680307209916,96.348,1821.32,1821.31,9.869]
["binance-futures","ETHUSDT",1680307209947,96.348,1821.32,1821.31,3.599]
["binance-futures","ETHUSDT",1680307209964,96.348,1821.32,1821.31,9.703]
["binance-futures","ETHUSDT",1680307209979,96.348,1821.32,1821.31,3.509]
["binance-futures","ETHUSDT",1680307210013,116.348,1821.32,1821.31,9.703]
["binance-futures","ETHUSDT",1680307210031,104.714,1821.32,1821.31,9.703]
["binance-futures","ETHUSDT",1680307210048,94.714,1821.32,1821.31,9.703]
["binance-futures","ETHUSDT",1680307210080,94.214,1821.32,1821.31,9.703]
["binance-futures","ETHUSDT",1680307210093,90.214,1821.32,1821.31,9.703]
["binance-futures","ETHUSDT",1680307210160,51.539,1821.32,1821.31,32.358]
["binance-futures","ETHUSDT",1680307210178,20.045,1821.32,1821.31,52.686]
["binance-futures","ETHUSDT",1680307210194,8.883,1821.32,1821.31,54.08]
["binance-futures","ETHUSDT",1680307210204,5.497,1821.32,1821.31,54.08]
["binance-futures","ETHUSDT",1680307210226,9.971,1821.32,1821.31,54.08]
["binance-futures","ETHUSDT",1680307210242,15.971,1821.32,1821.31,54.08]
["binance-futures","ETHUSDT",1680307210258,15.863,1821.32,1821.31,54.08]
["binance-futures","ETHUSDT",1680307210310,13.941,1821.32,1821.31,54.08]
["binance-futures","ETHUSDT",1680307210355,13.646,1821.32,1821.31,53.522]
["binance-futures","ETHUSDT",1680307210407,18.726,1821.32,1821.31,52.469]
["binance-futures","ETHUSDT",1680307210427,18.726,1821.32,1821.31,33.214]
["binance-futures","ETHUSDT",1680307210475,18.726,1821.32,1821.31,33.204]
["binance-futures","ETHUSDT",1680307210509,20.726,1821.32,1821.31,33.204]
["binance-futures","ETHUSDT",1680307210525,22.604,1821.32,1821.31,32.658]
["binance-futures","ETHUSDT",1680307210542,22.614,1821.32,1821.31,32.658]
["binance-futures","ETHUSDT",1680307210580,34.376,1821.32,1821.31,32.658]
["binance-futures","ETHUSDT",1680307210599,35.263,1821.32,1821.31,32.648]
["binance-futures","ETHUSDT",1680307210631,34.926,1821.32,1821.31,32.648]
["binance-futures","ETHUSDT",1680307210648,33.384,1821.32,1821.31,32.648]
["binance-futures","ETHUSDT",1680307210665,33.148,1821.32,1821.31,26.454]
["binance-futures","ETHUSDT",1680307210714,33.148,1821.32,1821.31,3.799]
["binance-futures","ETHUSDT",1680307210734,36.311,1821.32,1821.31,4.188]
["binance-futures","ETHUSDT",1680307210766,36.332,1821.32,1821.31,4.188]
["binance-futures","ETHUSDT",1680307210803,33.037,1821.32,1821.31,4.188]
["binance-futures","ETHUSDT",1680307210835,31.168,1821.32,1821.31,4.274]
["binance-futures","ETHUSDT",1680307210867,21.608,1821.32,1821.31,4.274]
["binance-futures","ETHUSDT",1680307210899,22.849,1821.32,1821.31,4.357]
["binance-futures","ETHUSDT",1680307210931,22.714,1821.32,1821.31,10.551]
["binance-futures","ETHUSDT",1680307210962,29.175,1821.32,1821.31,10.551]
["binance-futures","ETHUSDT",1680307211063,29.175,1821.32,1821.31,10.894]
["binance-futures","ETHUSDT",1680307211094,44.066,1821.32,1821.31,10.894]
["binance-futures","ETHUSDT",1680307211128,44.086,1821.32,1821.31,10.505]
["binance-futures","ETHUSDT",1680307211160,44.146,1821.32,1821.31,9.955]
["binance-futures","ETHUSDT",1680307211198,44.146,1821.32,1821.31,10.37]
["binance-futures","ETHUSDT",1680307211266,44.146,1821.32,1821.31,21.156]
["binance-futures","ETHUSDT",1680307211297,44.456,1821.32,1821.31,27.403]
["binance-futures","ETHUSDT",1680307211329,44.47,1821.32,1821.31,27.284]
["binance-futures","ETHUSDT",1680307211363,44.47,1821.32,1821.31,28.671]
["binance-futures","ETHUSDT",1680307211431,44.514,1821.32,1821.31,22.477]
["binance-futures","ETHUSDT",1680307211463,44.517,1821.32,1821.31,22.477]
["binance-futures","ETHUSDT",1680307211528,57.218,1821.32,1821.31,22.477]
["binance-futures","ETHUSDT",1680307211561,57.218,1821.32,1821.31,22.048]
["binance-futures","ETHUSDT",1680307211594,57.221,1821.32,1821.31,22.051]
["binance-futures","ETHUSDT",1680307211624,51.583,1821.32,1821.31,41.378]
["binance-futures","ETHUSDT",1680307211692,51.583,1821.32,1821.31,41.463]
["binance-futures","ETHUSDT",1680307211726,48.723,1821.32,1821.31,41.458]
["binance-futures","ETHUSDT",1680307211765,48.723,1821.32,1821.31,41.554]
["binance-futures","ETHUSDT",1680307211797,60.665,1821.32,1821.31,41.554]
["binance-futures","ETHUSDT",1680307211832,61.223,1821.32,1821.31,41.594]
["binance-futures","ETHUSDT",1680307211864,62.242,1821.32,1821.31,41.594]
["binance-futures","ETHUSDT",1680307211898,60.312,1821.32,1821.31,41.594]
["binance-futures","ETHUSDT",1680307211932,60.312,1821.32,1821.31,41.714]
["binance-futures","ETHUSDT",1680307211961,58.274,1821.32,1821.31,41.714]
["binance-futures","ETHUSDT",1680307212030,58.248,1821.32,1821.31,41.714]
["binance-futures","ETHUSDT",1680307212098,59.248,1821.32,1821.31,41.719]
["binance-futures","ETHUSDT",1680307212130,59.248,1821.32,1821.31,39.496]
["binance-futures","ETHUSDT",1680307212161,59.268,1821.32,1821.31,39.506]
["binance-futures","ETHUSDT",1680307212195,59.268,1821.32,1821.31,42.0]
["binance-futures","ETHUSDT",1680307212295,52.926,1821.32,1821.31,42.575]
["binance-futures","ETHUSDT",1680307212326,52.926,1821.32,1821.31,42.565]
["binance-futures","ETHUSDT",1680307212357,52.918,1821.32,1821.31,42.557]
["binance-futures","ETHUSDT",1680307212392,52.97,1821.32,1821.31,42.557]
["binance-futures","ETHUSDT",1680307212426,53.017,1821.32,1821.31,42.557]
["binance-futures","ETHUSDT",1680307212460,53.032,1821.32,1821.31,42.557]
["binance-futures","ETHUSDT",1680307212522,55.073,1821.32,1821.31,42.569]
["binance-futures","ETHUSDT",1680307212556,52.971,1821.32,1821.31,42.588]
["binance-futures","ETHUSDT",1680307212623,53.012,1821.32,1821.31,42.663]
["binance-futures","ETHUSDT",1680307212720,51.363,1821.32,1821.31,42.663]
["binance-futures","ETHUSDT",1680307212753,50.86,1821.32,1821.31,43.214]
["binance-futures","ETHUSDT",1680307212787,50.86,1821.32,1821.31,42.632]
["binance-futures","ETHUSDT",1680307212819,50.86,1821.32,1821.31,42.145]
["binance-futures","ETHUSDT",1680307212887,49.812,1821.32,1821.31,42.145]
["binance-futures","ETHUSDT",1680307212955,49.944,1821.32,1821.31,42.145]
["binance-futures","ETHUSDT",1680307213055,51.982,1821.32,1821.31,42.145]
["binance-futures","ETHUSDT",1680307213256,51.994,1821.32,1821.31,43.634]
["binance-futures","ETHUSDT",1680307213295,51.994,1821.32,1821.31,7.204]
["binance-futures","ETHUSDT",1680307213327,53.629,1821.32,1821.31,7.56]
["binance-futures","ETHUSDT",1680307213360,53.629,1821.32,1821.31,7.555]
["binance-futures","ETHUSDT",1680307213423,53.629,1821.32,1821.31,7.558]
["binance-futures","ETHUSDT",1680307213455,52.769,1821.32,1821.31,7.558]
["binance-futures","ETHUSDT",1680307213487,53.592,1821.32,1821.31,7.558]
["binance-futures","ETHUSDT",1680307213603,53.592,1821.32,1821.31,18.618]
["binance-futures","ETHUSDT",1680307213633,53.592,1821.32,1821.31,18.623]
["binance-futures","ETHUSDT",1680307213666,52.889,1821.32,1821.31,18.623]
["binance-futures","ETHUSDT",1680307213705,52.745,1821.32,1821.31,18.342]
["binance-futures","ETHUSDT",1680307213739,53.153,1821.32,1821.31,18.294]
["binance-futures","ETHUSDT",1680307213902,42.925,1821.32,1821.31,18.294]
["binance-futures","ETHUSDT",1680307213951,48.427,1821.32,1821.31,18.294]
["binance-futures","ETHUSDT",1680307214057,48.427,1821.32,1821.31,18.592]
["binance-futures","ETHUSDT",1680307214107,48.427,1821.32,1821.31,24.934]
["binance-futures","ETHUSDT",1680307214158,48.427,1821.32,1821.31,27.782]
["binance-futures","ETHUSDT",1680307214208,48.427,1821.32,1821.31,30.464]
["binance-futures","ETHUSDT",1680307214257,48.427,1821.32,1821.31,33.834]
["binance-futures","ETHUSDT",1680307214309,61.19,1821.32,1821.31,33.834]
["binance-futures","ETHUSDT",1680307214363,61.873,1821.32,1821.31,33.834]
["binance-futures","ETHUSDT",1680307214467,62.892,1821.32,1821.31,33.834]
["binance-futures","ETHUSDT",1680307214519,62.069,1821.32,1821.31,33.844]
["binance-futures","ETHUSDT",1680307214569,59.585,1821.32,1821.31,33.844]
["binance-futures","ETHUSDT",1680307214615,60.585,1821.32,1821.31,33.844]
["binance-futures","ETHUSDT",1680307214671,60.585,1821.32,1821.31,33.854]
["binance-futures","ETHUSDT",1680307214721,61.604,1821.32,1821.31,33.452]
["binance-futures","ETHUSDT",1680307214762,61.871,1821.32,1821.31,33.452]
["binance-futures","ETHUSDT",1680307214821,123.295,1821.32,1821.31,31.146]
["binance-futures","ETHUSDT",1680307214867,129.854,1821.32,1821.31,33.232]
["binance-futures","ETHUSDT",1680307214923,116.776,1821.32,1821.31,33.53]
["binance-futures","ETHUSDT",1680307214973,116.776,1821.32,1821.31,33.828]
["binance-futures","ETHUSDT",1680307215025,118.409,1821.32,1821.31,25.828]
["binance-futures","ETHUSDT",1680307215132,118.409,1821.32,1821.31,25.199]
["binance-futures","ETHUSDT",1680307215181,118.409,1821.32,1821.31,25.831]
["binance-futures","ETHUSDT",1680307215231,118.409,1821.32,1821.31,25.828]
["binance-futures","ETHUSDT",1680307215287,118.421,1821.32,1821.31,21.249]
["binance-futures","ETHUSDT",1680307215341,118.421,1821.32,1821.31,8.067]
["binance-futures","ETHUSDT",1680307215391,118.421,1821.32,1821.31,7.769]
["binance-futures","ETHUSDT",1680307215445,125.729,1821.32,1821.31,7.769]
["binance-futures","ETHUSDT",1680307215554,123.992,1821.32,1821.31,7.852]
["binance-futures","ETHUSDT",1680307215603,122.56,1821.32,1821.31,7.852]
["binance-futures","ETHUSDT",1680307215655,122.345,1821.32,1821.31,8.074]
["binance-futures","ETHUSDT",1680307215705,122.34,1821.32,1821.31,38.435]
["binance-futures","ETHUSDT",1680307215755,122.34,1821.32,1821.31,39.332]
["binance-futures","ETHUSDT",1680307215859,122.337,1821.32,1821.31,39.342]
["binance-futures","ETHUSDT",1680307215909,132.337,1821.32,1821.31,39.342]
["binance-futures","ETHUSDT",1680307215960,132.333,1821.32,1821.31,39.342]
["binance-futures","ETHUSDT",1680307216060,132.333,1821.32,1821.31,39.374]
["binance-futures","ETHUSDT",1680307216164,132.333,1821.32,1821.31,39.382]
["binance-futures","ETHUSDT",1680307216213,132.333,1821.32,1821.31,39.344]
["binance-futures","ETHUSDT",1680307216317,138.726,1821.32,1821.31,39.344]
["binance-futures","ETHUSDT",1680307216369,138.726,1821.32,1821.31,38.844]
["binance-futures","ETHUSDT",1680307216472,135.894,1821.32,1821.31,38.852]
["binance-futures","ETHUSDT",1680307216576,135.894,1821.32,1821.31,38.812]
["binance-futures","ETHUSDT",1680307216628,135.894,1821.32,1821.31,49.792]
["binance-futures","ETHUSDT",1680307216679,134.317,1821.32,1821.31,47.707]
["binance-futures","ETHUSDT",1680307216728,122.239,1821.32,1821.31,74.928]
["binance-futures","ETHUSDT",1680307216891,130.09,1821.32,1821.31,75.927]
["binance-futures","ETHUSDT",1680307216943,120.09,1821.32,1821.31,80.045]
["binance-futures","ETHUSDT",1680307216993,119.707,1821.32,1821.31,80.055]
["binance-futures","ETHUSDT",1680307217050,114.215,1821.32,1821.31,81.807]
["binance-futures","ETHUSDT",1680307217101,119.706,1821.32,1821.31,84.552]
["binance-futures","ETHUSDT",1680307217154,119.706,1821.32,1821.31,81.531]
["binance-futures","ETHUSDT",1680307217206,119.706,1821.32,1821.31,81.917]
["binance-futures","ETHUSDT",1680307217254,119.729,1821.32,1821.31,84.733]
["binance-futures","ETHUSDT",1680307217355,120.287,1821.32,1821.31,84.733]
["binance-futures","ETHUSDT",1680307217403,120.284,1821.32,1821.31,84.732]
["binance-futures","ETHUSDT",1680307217456,120.284,1821.32,1821.31,78.862]
["binance-futures","ETHUSDT",1680307217560,119.726,1821.32,1821.31,79.362]
["binance-futures","ETHUSDT",1680307217611,119.731,1821.32,1821.31,76.617]
["binance-futures","ETHUSDT",1680307217715,119.731,1821.32,1821.31,76.347]
["binance-futures","ETHUSDT",1680307217764,119.415,1821.32,1821.31,76.637]
["binance-futures","ETHUSDT",1680307217813,119.973,1821.32,1821.31,76.637]
["binance-futures","ETHUSDT",1680307218017,119.763,1821.32,1821.31,82.507]
["binance-futures","ETHUSDT",1680307218066,119.663,1821.32,1821.31,82.507]
["binance-futures","ETHUSDT",1680307218116,119.663,1821.32,1821.31,86.409]
["binance-futures","ETHUSDT",1680307218168,119.105,1821.32,1821.31,96.172]
["binance-futures","ETHUSDT",1680307218225,108.586,1821.32,1821.31,102.947]
["binance-futures","ETHUSDT",1680307218275,107.198,1821.32,1821.31,102.95]
["binance-futures","ETHUSDT",1680307218326,107.198,1821.32,1821.31,103.798]
["binance-futures","ETHUSDT",1680307218371,107.198,1821.32,1821.31,100.926]
["binance-futures","ETHUSDT",1680307218430,107.198,1821.32,1821.31,103.817]
["binance-futures","ETHUSDT",1680307218481,107.198,1821.32,1821.31,84.799]
["binance-futures","ETHUSDT",1680307218531,107.643,1821.32,1821.31,79.034]
["binance-futures","ETHUSDT",1680307218582,109.681,1821.32,1821.31,78.482]
["binance-futures","ETHUSDT",1680307218631,109.681,1821.32,1821.31,77.149]
["binance-futures","ETHUSDT",1680307218682,73.147,1821.32,1821.31,77.149]
["binance-futures","ETHUSDT",1680307218732,86.419,1821.32,1821.31,77.149]
["binance-futures","ETHUSDT",1680307218781,86.22,1821.32,1821.31,77.149]
["binance-futures","ETHUSDT",1680307218833,88.375,1821.32,1821.31,77.149]
["binance-futures","ETHUSDT",1680307218875,90.413,1821.32,1821.31,77.232]
["binance-futures","ETHUSDT",1680307218983,90.413,1821.32,1821.31,71.362]
["binance-futures","ETHUSDT",1680307219036,90.413,1821.32,1821.31,77.232]
["binance-futures","ETHUSDT",1680307219084,90.413,1821.32,1821.31,73.964]
["binance-futures","ETHUSDT",1680307219139,90.413,1821.32,1821.31,77.234]
["binance-futures","ETHUSDT",1680307219189,90.413,1821.32,1821.31,71.364]
["binance-futures","ETHUSDT",1680307219294,90.426,1821.32,1821.31,77.465]
["binance-futures","ETHUSDT",1680307219341,90.426,1821.32,1821.31,71.595]
["binance-futures","ETHUSDT",1680307219659,88.855,1821.32,1821.31,71.595]
["binance-futures","ETHUSDT",1680307219707,88.491,1821.32,1821.31,71.159]
["binance-futures","ETHUSDT",1680307219758,88.491,1821.32,1821.31,71.099]
["binance-futures","ETHUSDT",1680307219810,86.453,1821.32,1821.31,71.099]
["binance-futures","ETHUSDT",1680307220018,86.453,1821.32,1821.31,76.969]
["binance-futures","ETHUSDT",1680307220070,80.962,1821.32,1821.31,76.997]
["binance-futures","ETHUSDT",1680307220122,86.453,1821.32,1821.31,76.997]
["binance-futures","ETHUSDT",1680307220333,86.465,1821.32,1821.31,76.991]
["binance-futures","ETHUSDT",1680307220493,86.48,1821.32,1821.31,76.991]
["binance-futures","ETHUSDT",1680307220598,85.715,1821.32,1821.31,77.001]
["binance-futures","ETHUSDT",1680307220650,81.273,1821.32,1821.31,77.001]
["binance-futures","ETHUSDT",1680307220747,81.273,1821.32,1821.31,79.001]
["binance-futures","ETHUSDT",1680307220903,79.213,1821.32,1821.31,79.001]
["binance-futures","ETHUSDT",1680307221004,78.655,1821.32,1821.31,79.001]
["binance-futures","ETHUSDT",1680307221054,78.631,1821.32,1821.31,79.104]
["binance-futures","ETHUSDT",1680307221101,78.631,1821.32,1821.31,87.193]
["binance-futures","ETHUSDT",1680307221161,78.395,1821.32,1821.31,87.193]
["binance-futures","ETHUSDT",1680307221327,71.332,1821.32,1821.31,87.193]
["binance-futures","ETHUSDT",1680307221373,59.616,1821.32,1821.31,87.193]
["binance-futures","ETHUSDT",1680307221428,44.046,1821.32,1821.31,91.311]
["binance-futures","ETHUSDT",1680307221578,44.029,1821.32,1821.31,91.311]
["binance-futures","ETHUSDT",1680307221631,48.229,1821.32,1821.31,91.311]
["binance-futures","ETHUSDT",1680307221683,47.353,1821.32,1821.31,91.311]
["binance-futures","ETHUSDT",1680307221733,46.894,1821.32,1821.31,91.311]
["binance-futures","ETHUSDT",1680307221782,46.894,1821.32,1821.31,91.272]
["binance-futures","ETHUSDT",1680307221889,48.932,1821.32,1821.31,87.118]
["binance-futures","ETHUSDT",1680307221946,48.935,1821.32,1821.31,87.118]
["binance-futures","ETHUSDT",1680307221996,48.778,1821.32,1821.31,87.118]
["binance-futures","ETHUSDT",1680307222047,3.002,1821.34,1821.33,213.871]
["binance-futures","ETHUSDT",1680307222097,5.987,1821.4,1821.39,80.962]
["binance-futures","ETHUSDT",1680307222146,3.864,1821.4,1821.39,168.325]
["binance-futures","ETHUSDT",1680307222198,159.209,1821.51,1821.5,105.203]
["binance-futures","ETHUSDT",1680307222246,159.702,1821.51,1821.5,105.419]
["binance-futures","ETHUSDT",1680307222296,159.702,1821.51,1821.5,105.694]
["binance-futures","ETHUSDT",1680307222347,161.074,1821.51,1821.5,106.008]
["binance-futures","ETHUSDT",1680307222397,161.064,1821.51,1821.5,106.091]
["binance-futures","ETHUSDT",1680307222447,160.511,1821.51,1821.5,106.091]
["binance-futures","ETHUSDT",1680307222499,160.531,1821.51,1821.5,106.503]
["binance-futures","ETHUSDT",1680307222549,161.089,1821.51,1821.5,106.503]
["binance-futures","ETHUSDT",1680307222653,161.089,1821.51,1821.5,108.281]
["binance-futures","ETHUSDT",1680307222703,160.825,1821.51,1821.5,109.226]
["binance-futures","ETHUSDT",1680307222775,160.825,1821.51,1821.5,109.552]
["binance-futures","ETHUSDT",1680307222842,160.828,1821.51,1821.5,109.552]
["binance-futures","ETHUSDT",1680307222909,160.831,1821.51,1821.5,109.552]
["binance-futures","ETHUSDT",1680307223070,173.661,1821.51,1821.5,109.552]
["binance-futures","ETHUSDT",1680307223133,188.388,1821.51,1821.5,109.541]
["binance-futures","ETHUSDT",1680307223202,188.388,1821.51,1821.5,109.645]
["binance-futures","ETHUSDT",1680307223235,188.388,1821.51,1821.5,115.515]
["binance-futures","ETHUSDT",1680307223266,188.388,1821.51,1821.5,109.807]
["binance-futures","ETHUSDT",1680307223302,188.388,1821.51,1821.5,115.677]
["binance-futures","ETHUSDT",1680307223335,188.388,1821.51,1821.5,110.242]
["binance-futures","ETHUSDT",1680307223392,188.388,1821.51,1821.5,110.779]
["binance-futures","ETHUSDT",1680307223440,188.388,1821.51,1821.5,110.809]
["binance-futures","ETHUSDT",1680307223470,188.388,1821.51,1821.5,110.81]
["binance-futures","ETHUSDT",1680307223502,188.388,1821.51,1821.5,111.002]
["binance-futures","ETHUSDT",1680307223540,201.124,1821.51,1821.5,111.002]
["binance-futures","ETHUSDT",1680307223640,201.759,1821.51,1821.5,111.002]
["binance-futures","ETHUSDT",1680307223674,201.749,1821.51,1821.5,111.002]
["binance-futures","ETHUSDT",1680307223778,202.126,1821.51,1821.5,111.002]
["binance-futures","ETHUSDT",1680307223995,201.662,1821.51,1821.5,111.002]
["binance-futures","ETHUSDT",1680307224030,199.624,1821.51,1821.5,121.005]
["binance-futures","ETHUSDT",1680307224062,4.564,1821.83,1821.67,5.718]
["binance-futures","ETHUSDT",1680307224093,5.523,1821.83,1821.82,43.248]
["binance-futures","ETHUSDT",1680307224127,29.479,1821.83,1821.82,31.89]
["binance-futures","ETHUSDT",1680307224158,16.229,1821.83,1821.82,61.53]
["binance-futures","ETHUSDT",1680307224190,7.857,1821.83,1821.82,80.4]
["binance-futures","ETHUSDT",1680307224223,12.48,1821.83,1821.82,77.4]
["binance-futures","ETHUSDT",1680307224255,12.489,1821.83,1821.82,79.348]
["binance-futures","ETHUSDT",1680307224287,10.895,1821.83,1821.82,63.565]
["binance-futures","ETHUSDT",1680307224320,11.924,1821.83,1821.82,44.493]
["binance-futures","ETHUSDT",1680307224352,25.313,1821.83,1821.82,40.153]
["binance-futures","ETHUSDT",1680307224383,25.927,1821.83,1821.82,36.41]
["binance-futures","ETHUSDT",1680307224418,25.927,1821.83,1821.82,40.782]
["binance-futures","ETHUSDT",1680307224451,26.267,1821.83,1821.82,46.271]
["binance-futures","ETHUSDT",1680307224647,38.923,1821.83,1821.82,46.271]
["binance-futures","ETHUSDT",1680307224762,37.753,1821.83,1821.82,43.527]
["binance-futures","ETHUSDT",1680307224811,37.413,1821.83,1821.82,43.527]
["binance-futures","ETHUSDT",1680307224913,37.413,1821.83,1821.82,40.783]
["binance-futures","ETHUSDT",1680307224966,37.416,1821.83,1821.82,40.783]
["binance-futures","ETHUSDT",1680307225017,39.255,1821.83,1821.82,40.798]
["binance-futures","ETHUSDT",1680307225066,42.799,1821.83,1821.82,40.798]
["binance-futures","ETHUSDT",1680307225121,37.873,1821.83,1821.82,56.384]
["binance-futures","ETHUSDT",1680307225171,42.38,1821.83,1821.82,56.853]
["binance-futures","ETHUSDT",1680307225277,42.383,1821.83,1821.82,56.853]
["binance-futures","ETHUSDT",1680307225327,42.802,1821.83,1821.82,55.589]
["binance-futures","ETHUSDT",1680307225377,42.802,1821.83,1821.82,54.653]
["binance-futures","ETHUSDT",1680307225422,32.94,1821.83,1821.82,57.799]
["binance-futures","ETHUSDT",1680307225477,33.964,1821.83,1821.82,58.993]
["binance-futures","ETHUSDT",1680307225577,33.964,1821.83,1821.82,54.876]
["binance-futures","ETHUSDT",1680307225633,32.609,1821.83,1821.82,54.876]
["binance-futures","ETHUSDT",1680307225682,34.138,1821.83,1821.82,39.319]
["binance-futures","ETHUSDT",1680307225734,33.58,1821.83,1821.82,44.164]
["binance-futures","ETHUSDT",1680307225782,33.58,1821.83,1821.82,44.471]
["binance-futures","ETHUSDT",1680307225835,33.719,1821.83,1821.82,44.471]
["binance-futures","ETHUSDT",1680307225878,33.723,1821.83,1821.82,44.471]
["binance-futures","ETHUSDT",1680307226045,31.708,1821.83,1821.82,44.471]
["binance-futures","ETHUSDT",1680307226095,28.909,1821.83,1821.82,44.417]
["binance-futures","ETHUSDT",1680307226149,34.086,1821.83,1821.82,44.655]
["binance-futures","ETHUSDT",1680307226310,34.086,1821.83,1821.82,44.365]
["binance-futures","ETHUSDT",1680307226360,33.956,1821.83,1821.82,44.507]
["binance-futures","ETHUSDT",1680307226409,34.375,1821.83,1821.82,44.472]
["binance-futures","ETHUSDT",1680307226462,34.375,1821.83,1821.82,44.476]
["binance-futures","ETHUSDT",1680307226663,34.375,1821.83,1821.82,44.48]
["binance-futures","ETHUSDT",1680307226767,49.083,1821.84,1821.83,103.698]
["binance-futures","ETHUSDT",1680307226817,49.083,1821.84,1821.83,103.054]
["binance-futures","ETHUSDT",1680307226917,49.083,1821.84,1821.83,94.354]
["binance-futures","ETHUSDT",1680307226968,49.136,1821.84,1821.83,101.994]
["binance-futures","ETHUSDT",1680307227019,49.136,1821.84,1821.83,112.009]
["binance-futures","ETHUSDT",1680307227071,49.136,1821.84,1821.83,101.994]
["binance-futures","ETHUSDT",1680307227123,49.217,1821.84,1821.83,102.009]
["binance-futures","ETHUSDT",1680307227179,49.217,1821.84,1821.83,102.153]
["binance-futures","ETHUSDT",1680307227226,49.171,1821.84,1821.83,102.192]
["binance-futures","ETHUSDT",1680307227280,48.671,1821.84,1821.83,102.396]
["binance-futures","ETHUSDT",1680307227330,48.182,1821.84,1821.83,102.381]
["binance-futures","ETHUSDT",1680307227382,48.182,1821.84,1821.83,102.396]
["binance-futures","ETHUSDT",1680307227424,48.182,1821.84,1821.83,104.267]
["binance-futures","ETHUSDT",1680307227485,48.182,1821.84,1821.83,103.069]
["binance-futures","ETHUSDT",1680307227532,49.018,1821.84,1821.83,103.069]
["binance-futures","ETHUSDT",1680307227587,45.805,1821.84,1821.83,103.301]
["binance-futures","ETHUSDT",1680307227637,45.805,1821.84,1821.83,103.209]
["binance-futures","ETHUSDT",1680307227692,45.805,1821.84,1821.83,105.953]
["binance-futures","ETHUSDT",1680307227740,51.439,1821.84,1821.83,105.953]
["binance-futures","ETHUSDT",1680307227775,51.439,1821.84,1821.83,108.697]
["binance-futures","ETHUSDT",1680307227809,50.2,1821.84,1821.83,108.148]
["binance-futures","ETHUSDT",1680307227849,50.209,1821.84,1821.83,108.148]
["binance-futures","ETHUSDT",1680307227882,49.668,1821.84,1821.83,108.148]
["binance-futures","ETHUSDT",1680307227912,49.668,1821.84,1821.83,110.892]
["binance-futures","ETHUSDT",1680307228013,49.668,1821.84,1821.83,109.478]
["binance-futures","ETHUSDT",1680307228046,49.668,1821.84,1821.83,119.478]
["binance-futures","ETHUSDT",1680307228112,49.668,1821.84,1821.83,109.099]
["binance-futures","ETHUSDT",1680307228173,49.86,1821.84,1821.83,109.099]
["binance-futures","ETHUSDT",1680307228210,49.831,1821.84,1821.83,109.095]
["binance-futures","ETHUSDT",1680307228241,49.831,1821.84,1821.83,110.993]
["binance-futures","ETHUSDT",1680307228339,49.831,1821.84,1821.83,111.451]
["binance-futures","ETHUSDT",1680307228378,49.831,1821.84,1821.83,111.341]
["binance-futures","ETHUSDT",1680307228456,49.831,1821.84,1821.83,111.309]
["binance-futures","ETHUSDT",1680307228488,35.831,1821.84,1821.83,111.309]
["binance-futures","ETHUSDT",1680307228521,35.843,1821.84,1821.83,111.309]
["binance-futures","ETHUSDT",1680307228561,35.843,1821.84,1821.83,110.76]
["binance-futures","ETHUSDT",1680307228597,35.843,1821.84,1821.83,109.297]
["binance-futures","ETHUSDT",1680307228897,35.77,1821.84,1821.83,108.748]
["binance-futures","ETHUSDT",1680307229029,35.77,1821.84,1821.83,108.763]
["binance-futures","ETHUSDT",1680307229066,35.77,1821.84,1821.83,108.758]
["binance-futures","ETHUSDT",1680307229130,35.77,1821.84,1821.83,108.773]
["binance-futures","ETHUSDT",1680307229166,36.632,1821.84,1821.83,109.089]
["binance-futures","ETHUSDT",1680307229200,36.632,1821.84,1821.83,108.525]
["binance-futures","ETHUSDT",1680307229232,36.632,1821.84,1821.83,108.466]
["binance-futures","ETHUSDT",1680307229300,34.394,1821.84,1821.83,108.466]
["binance-futures","ETHUSDT",1680307229370,34.391,1821.84,1821.83,108.355]
["binance-futures","ETHUSDT",1680307229397,35.255,1821.84,1821.83,108.355]
["binance-futures","ETHUSDT",1680307229471,35.255,1821.84,1821.83,108.25]
["binance-futures","ETHUSDT",1680307229499,35.255,1821.84,1821.83,107.701]
["binance-futures","ETHUSDT",1680307229535,35.255,1821.84,1821.83,107.706]
["binance-futures","ETHUSDT",1680307229570,36.96,1821.84,1821.83,107.706]
["binance-futures","ETHUSDT",1680307229605,36.812,1821.84,1821.83,107.706]
["binance-futures","ETHUSDT",1680307229668,36.61,1821.84,1821.83,107.706]
["binance-futures","ETHUSDT",1680307229768,35.229,1821.84,1821.83,107.531]
["binance-futures","ETHUSDT",1680307229806,36.355,1821.84,1821.83,107.531]
["binance-futures","ETHUSDT",1680307229838,36.355,1821.84,1821.83,106.99]
["binance-futures","ETHUSDT",1680307229936,37.717,1821.84,1821.83,106.99]
["binance-futures","ETHUSDT",1680307229963,38.051,1821.84,1821.83,106.99]
["binance-futures","ETHUSDT",1680307230005,38.064,1821.84,1821.83,106.99]
["binance-futures","ETHUSDT",1680307230040,38.064,1821.84,1821.83,107.005]
["binance-futures","ETHUSDT",1680307230072,38.064,1821.84,1821.83,106.99]
["binance-futures","ETHUSDT",1680307230103,38.064,1821.84,1821.83,108.099]
["binance-futures","ETHUSDT",1680307230136,38.075,1821.84,1821.83,106.848]
["binance-futures","ETHUSDT",1680307230201,37.989,1821.84,1821.83,106.874]
["binance-futures","ETHUSDT",1680307230231,38.029,1821.84,1821.83,106.889]
["binance-futures","ETHUSDT",1680307230268,37.006,1821.84,1821.83,106.889]
["binance-futures","ETHUSDT",1680307230302,36.356,1821.84,1821.83,106.874]
["binance-futures","ETHUSDT",1680307230335,29.926,1821.84,1821.83,106.889]
["binance-futures","ETHUSDT",1680307230366,29.916,1821.84,1821.83,106.889]
["binance-futures","ETHUSDT",1680307230391,29.916,1821.84,1821.83,106.874]
["binance-futures","ETHUSDT",1680307230463,27.916,1821.84,1821.83,106.325]
["binance-futures","ETHUSDT",1680307230538,27.935,1821.84,1821.83,104.431]
["binance-futures","ETHUSDT",1680307230571,27.935,1821.84,1821.83,106.308]
["binance-futures","ETHUSDT",1680307230704,28.454,1821.84,1821.83,106.308]
["binance-futures","ETHUSDT",1680307230733,28.454,1821.84,1821.83,105.436]
["binance-futures","ETHUSDT",1680307230768,28.465,1821.84,1821.83,106.343]
["binance-futures","ETHUSDT",1680307230799,28.476,1821.84,1821.83,105.794]
["binance-futures","ETHUSDT",1680307230871,29.232,1821.84,1821.83,105.794]
["binance-futures","ETHUSDT",1680307230943,29.352,1821.84,1821.83,105.794]
["binance-futures","ETHUSDT",1680307230977,26.491,1821.84,1821.83,105.794]
["binance-futures","ETHUSDT",1680307231006,26.263,1821.84,1821.83,105.794]
["binance-futures","ETHUSDT",1680307231042,27.84,1821.84,1821.83,105.809]
["binance-futures","ETHUSDT",1680307231070,27.84,1821.84,1821.83,105.794]
["binance-futures","ETHUSDT",1680307231106,28.1,1821.84,1821.83,105.542]
["binance-futures","ETHUSDT",1680307231140,28.445,1821.84,1821.83,105.542]
["binance-futures","ETHUSDT",1680307231173,28.514,1821.84,1821.83,105.549]
["binance-futures","ETHUSDT",1680307231208,27.706,1821.84,1821.83,105.549]
["binance-futures","ETHUSDT",1680307231241,28.819,1821.84,1821.83,105.546]
["binance-futures","ETHUSDT",1680307231272,27.04,1821.84,1821.83,109.678]
["binance-futures","ETHUSDT",1680307231306,27.105,1821.84,1821.83,109.678]
["binance-futures","ETHUSDT",1680307231337,28.893,1821.84,1821.83,111.455]
["binance-futures","ETHUSDT",1680307231372,28.893,1821.84,1821.83,111.47]
["binance-futures","ETHUSDT",1680307231440,28.958,1821.84,1821.83,111.47]
["binance-futures","ETHUSDT",1680307231468,28.798,1821.84,1821.83,111.455]
["binance-futures","ETHUSDT",1680307231501,28.716,1821.84,1821.83,111.615]
["binance-futures","ETHUSDT",1680307231543,28.716,1821.84,1821.83,111.613]
["binance-futures","ETHUSDT",1680307231572,26.971,1821.84,1821.83,111.706]
["binance-futures","ETHUSDT",1680307231607,26.264,1821.84,1821.83,111.706]
["binance-futures","ETHUSDT",1680307231719,26.252,1821.84,1821.83,111.715]
["binance-futures","ETHUSDT",1680307231754,26.252,1821.84,1821.83,112.544]
["binance-futures","ETHUSDT",1680307231790,23.955,1821.84,1821.83,112.544]
["binance-futures","ETHUSDT",1680307231895,23.955,1821.84,1821.83,109.8]
["binance-futures","ETHUSDT",1680307231930,24.072,1821.84,1821.83,109.8]
["binance-futures","ETHUSDT",1680307232041,24.072,1821.84,1821.83,109.605]
["binance-futures","ETHUSDT",1680307232077,24.072,1821.84,1821.83,113.03]
["binance-futures","ETHUSDT",1680307232109,51.072,1821.84,1821.83,113.018]
["binance-futures","ETHUSDT",1680307232140,50.673,1821.84,1821.83,113.033]
["binance-futures","ETHUSDT",1680307232174,60.092,1821.84,1821.83,113.416]
["binance-futures","ETHUSDT",1680307232208,60.454,1821.84,1821.83,110.657]
["binance-futures","ETHUSDT",1680307232238,60.454,1821.84,1821.83,110.672]
["binance-futures","ETHUSDT",1680307232274,59.436,1821.84,1821.83,107.913]
["binance-futures","ETHUSDT",1680307232302,59.436,1821.84,1821.83,107.928]
["binance-futures","ETHUSDT",1680307232352,59.436,1821.84,1821.83,107.915]
["binance-futures","ETHUSDT",1680307232455,59.436,1821.84,1821.83,108.232]
["binance-futures","ETHUSDT",1680307232482,60.244,1821.84,1821.83,108.217]
["binance-futures","ETHUSDT",1680307232517,61.066,1821.84,1821.83,108.217]
["binance-futures","ETHUSDT",1680307232592,60.995,1821.84,1821.83,104.1]
["binance-futures","ETHUSDT",1680307232675,61.093,1821.84,1821.83,104.1]
["binance-futures","ETHUSDT",1680307232777,60.861,1821.84,1821.83,104.1]
["binance-futures","ETHUSDT",1680307232802,62.539,1821.84,1821.83,104.1]
["binance-futures","ETHUSDT",1680307232884,62.539,1821.84,1821.83,104.426]
["binance-futures","ETHUSDT",1680307232982,62.662,1821.84,1821.83,104.426]
["binance-futures","ETHUSDT",1680307233051,61.502,1821.84,1821.83,104.441]
["binance-futures","ETHUSDT",1680307233082,61.502,1821.84,1821.83,105.586]
["binance-futures","ETHUSDT",1680307233116,134.577,1821.83,1821.82,0.541]
["binance-futures","ETHUSDT",1680307233148,120.722,1821.78,1821.77,1.16]
["binance-futures","ETHUSDT",1680307233180,99.293,1821.78,1821.77,1.164]
["binance-futures","ETHUSDT",1680307233210,100.168,1821.78,1821.77,2.164]
["binance-futures","ETHUSDT",1680307233277,95.561,1821.62,1821.61,5.489]
["binance-futures","ETHUSDT",1680307233310,173.384,1821.62,1821.61,5.086]
["binance-futures","ETHUSDT",1680307233341,182.073,1821.58,1821.57,7.039]
["binance-futures","ETHUSDT",1680307233373,138.717,1821.58,1821.55,4.376]
["binance-futures","ETHUSDT",1680307233403,95.515,1821.56,1821.55,4.376]
["binance-futures","ETHUSDT",1680307233438,265.405,1821.56,1821.55,11.161]
["binance-futures","ETHUSDT",1680307233469,130.192,1821.56,1821.55,11.197]
["binance-futures","ETHUSDT",1680307233502,128.758,1821.56,1821.55,11.192]
["binance-futures","ETHUSDT",1680307233535,81.849,1821.56,1821.55,11.211]
["binance-futures","ETHUSDT",1680307233566,77.377,1821.56,1821.55,11.211]
["binance-futures","ETHUSDT",1680307233601,77.475,1821.56,1821.55,11.211]
["binance-futures","ETHUSDT",1680307233665,90.119,1821.56,1821.55,11.211]
["binance-futures","ETHUSDT",1680307233698,90.159,1821.56,1821.55,23.418]
["binance-futures","ETHUSDT",1680307233729,78.022,1821.56,1821.55,23.734]
["binance-futures","ETHUSDT",1680307233779,77.047,1821.56,1821.55,32.242]
["binance-futures","ETHUSDT",1680307233829,77.012,1821.56,1821.55,32.242]
["binance-futures","ETHUSDT",1680307233880,80.34,1821.56,1821.55,32.242]
["binance-futures","ETHUSDT",1680307233931,75.34,1821.56,1821.55,32.252]
["binance-futures","ETHUSDT",1680307233982,74.243,1821.56,1821.55,32.252]
["binance-futures","ETHUSDT",1680307234035,74.243,1821.56,1821.55,49.401]
["binance-futures","ETHUSDT",1680307234088,74.243,1821.56,1821.55,49.399]
["binance-futures","ETHUSDT",1680307234138,74.243,1821.56,1821.55,27.752]
["binance-futures","ETHUSDT",1680307234189,74.243,1821.56,1821.55,37.747]
["binance-futures","ETHUSDT",1680307234241,62.243,1821.56,1821.55,37.733]
["binance-futures","ETHUSDT",1680307234293,74.986,1821.56,1821.55,27.748]
["binance-futures","ETHUSDT",1680307234342,74.893,1821.56,1821.55,27.748]
["binance-futures","ETHUSDT",1680307234394,75.464,1821.56,1821.55,27.733]
["binance-futures","ETHUSDT",1680307234445,74.95,1821.56,1821.55,27.733]
["binance-futures","ETHUSDT",1680307234495,69.733,1821.56,1821.55,27.748]
["binance-futures","ETHUSDT",1680307234549,70.898,1821.56,1821.55,27.733]
["binance-futures","ETHUSDT",1680307234601,71.878,1821.56,1821.55,27.699]
["binance-futures","ETHUSDT",1680307234653,72.018,1821.56,1821.55,27.119]
["binance-futures","ETHUSDT",1680307234694,72.576,1821.56,1821.55,27.119]
["binance-futures","ETHUSDT",1680307234805,72.579,1821.56,1821.55,27.119]
["binance-futures","ETHUSDT",1680307234839,72.021,1821.56,1821.55,27.119]
["binance-futures","ETHUSDT",1680307234864,71.626,1821.56,1821.55,27.119]
["binance-futures","ETHUSDT",1680307234904,71.605,1821.56,1821.55,27.119]
["binance-futures","ETHUSDT",1680307234936,70.184,1821.56,1821.55,29.863]
["binance-futures","ETHUSDT",1680307235006,70.184,1821.56,1821.55,39.863]
["binance-futures","ETHUSDT",1680307235039,70.184,1821.56,1821.55,32.622]
["binance-futures","ETHUSDT",1680307235072,70.184,1821.56,1821.55,32.607]
["binance-futures","ETHUSDT",1680307235101,70.184,1821.56,1821.55,32.622]
["binance-futures","ETHUSDT",1680307235138,70.184,1821.56,1821.55,32.607]
["binance-futures","ETHUSDT",1680307235170,70.184,1821.56,1821.55,33.509]
["binance-futures","ETHUSDT",1680307235203,69.634,1821.56,1821.55,33.578]
["binance-futures","ETHUSDT",1680307235239,69.768,1821.56,1821.55,43.563]
["binance-futures","ETHUSDT",1680307235270,69.768,1821.56,1821.55,33.578]
["binance-futures","ETHUSDT",1680307235298,69.768,1821.56,1821.55,33.563]
["binance-futures","ETHUSDT",1680307235367,69.768,1821.56,1821.55,33.646]
["binance-futures","ETHUSDT",1680307235398,69.768,1821.56,1821.55,34.356]
["binance-futures","ETHUSDT",1680307235437,69.785,1821.56,1821.55,34.329]
["binance-futures","ETHUSDT",1680307235471,69.785,1821.56,1821.55,34.314]
["binance-futures","ETHUSDT",1680307235500,70.343,1821.56,1821.55,34.329]
["binance-futures","ETHUSDT",1680307235540,70.343,1821.56,1821.55,22.501]
["binance-futures","ETHUSDT",1680307235572,71.793,1821.56,1821.55,30.175]
["binance-futures","ETHUSDT",1680307235705,71.793,1821.56,1821.55,30.884]
["binance-futures","ETHUSDT",1680307235738,67.366,1821.56,1821.55,30.884]
["binance-futures","ETHUSDT",1680307235973,67.924,1821.56,1821.55,30.884]
["binance-futures","ETHUSDT",1680307236007,67.924,1821.56,1821.55,40.884]
["binance-futures","ETHUSDT",1680307236040,67.924,1821.56,1821.55,50.884]
["binance-futures","ETHUSDT",1680307236072,67.924,1821.56,1821.55,30.899]
["binance-futures","ETHUSDT",1680307236104,68.039,1821.56,1821.55,30.899]
["binance-futures","ETHUSDT",1680307236139,68.039,1821.56,1821.55,30.954]
["binance-futures","ETHUSDT",1680307236168,68.039,1821.56,1821.55,30.222]
["binance-futures","ETHUSDT",1680307236202,68.45,1821.56,1821.55,30.964]
["binance-futures","ETHUSDT",1680307236234,68.45,1821.56,1821.55,30.949]
["binance-futures","ETHUSDT",1680307236269,68.45,1821.56,1821.55,30.964]
["binance-futures","ETHUSDT",1680307236301,68.453,1821.56,1821.55,30.949]
["binance-futures","ETHUSDT",1680307236374,67.895,1821.56,1821.55,30.948]
["binance-futures","ETHUSDT",1680307236406,68.494,1821.56,1821.55,30.953]
["binance-futures","ETHUSDT",1680307236444,68.315,1821.56,1821.55,31.378]
["binance-futures","ETHUSDT",1680307236480,67.757,1821.56,1821.55,31.363]
["binance-futures","ETHUSDT",1680307236507,66.005,1821.56,1821.55,31.378]
["binance-futures","ETHUSDT",1680307236620,65.212,1821.56,1821.55,31.363]
["binance-futures","ETHUSDT",1680307236651,65.212,1821.56,1821.55,31.305]
["binance-futures","ETHUSDT",1680307236753,65.212,1821.56,1821.55,31.314]
["binance-futures","ETHUSDT",1680307236786,65.366,1821.56,1821.55,31.314]
["binance-futures","ETHUSDT",1680307236823,35.307,1821.56,1821.55,31.314]
["binance-futures","ETHUSDT",1680307236855,34.881,1821.56,1821.55,31.314]
["binance-futures","ETHUSDT",1680307236920,34.86,1821.56,1821.55,31.314]
["binance-futures","ETHUSDT",1680307237022,34.863,1821.56,1821.55,51.314]
["binance-futures","ETHUSDT",1680307237056,35.421,1821.56,1821.55,51.339]
["binance-futures","ETHUSDT",1680307237089,35.979,1821.56,1821.55,31.324]
["binance-futures","ETHUSDT",1680307237124,35.421,1821.56,1821.55,32.262]
["binance-futures","ETHUSDT",1680307237164,35.421,1821.56,1821.55,42.269]
["binance-futures","ETHUSDT",1680307237199,35.421,1821.56,1821.55,32.264]
["binance-futures","ETHUSDT",1680307237233,34.503,1821.56,1821.55,32.249]
["binance-futures","ETHUSDT",1680307237265,33.945,1821.56,1821.55,32.263]
["binance-futures","ETHUSDT",1680307237336,33.901,1821.56,1821.55,32.248]
["binance-futures","ETHUSDT",1680307237369,34.901,1821.56,1821.55,32.263]
["binance-futures","ETHUSDT",1680307237437,34.901,1821.56,1821.55,32.248]
["binance-futures","ETHUSDT",1680307237462,34.901,1821.56,1821.55,32.263]
["binance-futures","ETHUSDT",1680307237573,34.874,1821.56,1821.55,32.248]
["binance-futures","ETHUSDT",1680307237808,34.908,1821.56,1821.55,32.248]
["binance-futures","ETHUSDT",1680307237846,61.908,1821.56,1821.55,32.248]
["binance-futures","ETHUSDT",1680307237872,61.918,1821.56,1821.55,32.248]
["binance-futures","ETHUSDT",1680307238013,61.918,1821.56,1821.55,52.248]
["binance-futures","ETHUSDT",1680307238045,61.892,1821.56,1821.55,32.263]
["binance-futures","ETHUSDT",1680307238079,61.892,1821.56,1821.55,42.288]
["binance-futures","ETHUSDT",1680307238144,61.897,1821.56,1821.55,42.273]
["binance-futures","ETHUSDT",1680307238178,61.897,1821.56,1821.55,32.352]
["binance-futures","ETHUSDT",1680307238241,61.897,1821.56,1821.55,32.337]
["binance-futures","ETHUSDT",1680307238281,61.897,1821.56,1821.55,32.376]
["binance-futures","ETHUSDT",1680307238345,61.894,1821.56,1821.55,32.361]
["binance-futures","ETHUSDT",1680307238371,61.894,1821.56,1821.55,32.324]
["binance-futures","ETHUSDT",1680307238411,62.452,1821.56,1821.55,32.309]
["binance-futures","ETHUSDT",1680307238441,62.452,1821.56,1821.55,31.9]
["binance-futures","ETHUSDT",1680307238478,63.202,1821.56,1821.55,31.9]
["binance-futures","ETHUSDT",1680307238549,63.191,1821.56,1821.55,31.727]
["binance-futures","ETHUSDT",1680307238583,63.191,1821.56,1821.55,31.712]
["binance-futures","ETHUSDT",1680307238653,63.181,1821.56,1821.55,31.712]
["binance-futures","ETHUSDT",1680307238680,63.181,1821.56,1821.55,31.842]
["binance-futures","ETHUSDT",1680307238715,65.491,1821.56,1821.55,31.842]
["binance-futures","ETHUSDT",1680307238755,64.933,1821.56,1821.55,31.947]
["binance-futures","ETHUSDT",1680307238787,65.491,1821.56,1821.55,31.947]
["binance-futures","ETHUSDT",1680307238852,64.916,1821.56,1821.55,31.947]
["binance-futures","ETHUSDT",1680307238881,64.938,1821.56,1821.55,31.947]
["binance-futures","ETHUSDT",1680307239056,65.469,1821.56,1821.55,31.962]
["binance-futures","ETHUSDT",1680307239087,66.027,1821.56,1821.55,33.282]
["binance-futures","ETHUSDT",1680307239120,65.96,1821.56,1821.55,33.297]
["binance-futures","ETHUSDT",1680307239153,64.844,1821.56,1821.55,33.282]
["binance-futures","ETHUSDT",1680307239179,64.844,1821.56,1821.55,33.297]
["binance-futures","ETHUSDT",1680307239258,64.844,1821.56,1821.55,32.54]
["binance-futures","ETHUSDT",1680307239280,64.844,1821.56,1821.55,32.981]
["binance-futures","ETHUSDT",1680307239354,64.857,1821.56,1821.55,32.966]
["binance-futures","ETHUSDT",1680307239417,64.857,1821.56,1821.55,32.981]
["binance-futures","ETHUSDT",1680307239478,64.544,1821.56,1821.55,32.966]
["binance-futures","ETHUSDT",1680307239553,64.544,1821.56,1821.55,33.002]
["binance-futures","ETHUSDT",1680307239583,64.544,1821.56,1821.55,32.987]
["binance-futures","ETHUSDT",1680307239622,64.364,1821.56,1821.55,32.987]
["binance-futures","ETHUSDT",1680307239652,64.342,1821.56,1821.55,32.987]
["binance-futures","ETHUSDT",1680307239680,64.849,1821.56,1821.55,32.887]
["binance-futures","ETHUSDT",1680307239787,61.027,1821.56,1821.55,32.887]
["binance-futures","ETHUSDT",1680307239926,61.585,1821.56,1821.55,32.818]
["binance-futures","ETHUSDT",1680307239961,61.585,1821.56,1821.55,32.887]
["binance-futures","ETHUSDT",1680307240032,61.027,1821.56,1821.55,42.461]
["binance-futures","ETHUSDT",1680307240059,61.585,1821.56,1821.55,52.609]
["binance-futures","ETHUSDT",1680307240094,61.585,1821.56,1821.55,32.594]
["binance-futures","ETHUSDT",1680307240123,61.585,1821.56,1821.55,32.609]
["binance-futures","ETHUSDT",1680307240170,62.138,1821.56,1821.55,42.594]
["binance-futures","ETHUSDT",1680307240206,62.138,1821.56,1821.55,42.609]
["binance-futures","ETHUSDT",1680307240236,61.58,1821.56,1821.55,42.609]
["binance-futures","ETHUSDT",1680307240281,61.58,1821.56,1821.55,32.609]
["binance-futures","ETHUSDT",1680307240353,61.58,1821.56,1821.55,43.466]
["binance-futures","ETHUSDT",1680307240381,61.58,1821.56,1821.55,43.585]
["binance-futures","ETHUSDT",1680307240463,61.019,1821.56,1821.55,43.764]
["binance-futures","ETHUSDT",1680307240490,58.702,1821.56,1821.55,43.749]
["binance-futures","ETHUSDT",1680307240532,61.116,1821.56,1821.55,43.749]
["binance-futures","ETHUSDT",1680307240562,61.116,1821.56,1821.55,43.764]
["binance-futures","ETHUSDT",1680307240596,61.116,1821.56,1821.55,48.464]
["binance-futures","ETHUSDT",1680307240629,61.116,1821.56,1821.55,83.971]
["binance-futures","ETHUSDT",1680307240665,61.007,1821.56,1821.55,66.971]
["binance-futures","ETHUSDT",1680307240697,61.117,1821.56,1821.55,66.971]
["binance-futures","ETHUSDT",1680307240734,61.117,1821.56,1821.55,67.738]
["binance-futures","ETHUSDT",1680307240767,61.117,1821.56,1821.55,55.193]
["binance-futures","ETHUSDT",1680307240799,61.117,1821.56,1821.55,54.99]
["binance-futures","ETHUSDT",1680307240831,61.117,1821.56,1821.55,53.971]
["binance-futures","ETHUSDT",1680307240905,65.152,1821.56,1821.55,53.971]
["binance-futures","ETHUSDT",1680307240937,65.152,1821.56,1821.55,37.502]
["binance-futures","ETHUSDT",1680307240968,65.152,1821.56,1821.55,48.806]
["binance-futures","ETHUSDT",1680307241003,65.152,1821.56,1821.55,75.275]
["binance-futures","ETHUSDT",1680307241036,65.152,1821.56,1821.55,101.23]
["binance-futures","ETHUSDT",1680307241069,60.152,1821.56,1821.55,101.23]
["binance-futures","ETHUSDT",1680307241105,60.563,1821.56,1821.55,81.23]
["binance-futures","ETHUSDT",1680307241140,60.563,1821.56,1821.55,92.208]
["binance-futures","ETHUSDT",1680307241180,51.067,1821.56,1821.55,102.211]
["binance-futures","ETHUSDT",1680307241248,61.141,1821.56,1821.55,102.211]
["binance-futures","ETHUSDT",1680307241283,61.131,1821.56,1821.55,96.726]
["binance-futures","ETHUSDT",1680307241309,53.537,1821.56,1821.55,96.726]
["binance-futures","ETHUSDT",1680307241346,53.537,1821.56,1821.55,96.326]
["binance-futures","ETHUSDT",1680307241382,53.425,1821.56,1821.55,96.756]
["binance-futures","ETHUSDT",1680307241452,53.315,1821.56,1821.55,96.741]
["binance-futures","ETHUSDT",1680307241481,49.118,1821.56,1821.55,96.371]
["binance-futures","ETHUSDT",1680307241516,46.887,1821.56,1821.55,96.371]
["binance-futures","ETHUSDT",1680307241543,49.325,1821.56,1821.55,96.356]
["binance-futures","ETHUSDT",1680307241614,49.325,1821.56,1821.55,96.371]
["binance-futures","ETHUSDT",1680307241646,49.792,1821.56,1821.55,96.356]
["binance-futures","ETHUSDT",1680307241747,49.788,1821.56,1821.55,96.356]
["binance-futures","ETHUSDT",1680307241779,49.788,1821.56,1821.55,85.378]
["binance-futures","ETHUSDT",1680307241850,23.236,1821.56,1821.55,85.378]
["binance-futures","ETHUSDT",1680307241883,23.236,1821.56,1821.55,75.378]
["binance-futures","ETHUSDT",1680307242081,23.152,1821.56,1821.55,65.38]
["binance-futures","ETHUSDT",1680307242116,23.291,1821.56,1821.55,75.43]
["binance-futures","ETHUSDT",1680307242148,23.291,1821.56,1821.55,65.415]
["binance-futures","ETHUSDT",1680307242188,23.291,1821.56,1821.55,65.43]
["binance-futures","ETHUSDT",1680307242249,22.94,1821.56,1821.55,51.705]
["binance-futures","ETHUSDT",1680307242277,23.3,1821.56,1821.55,51.878]
["binance-futures","ETHUSDT",1680307242344,23.431,1821.56,1821.55,52.487]
["binance-futures","ETHUSDT",1680307242411,31.242,1821.56,1821.55,52.502]
["binance-futures","ETHUSDT",1680307242451,31.242,1821.56,1821.55,52.861]
["binance-futures","ETHUSDT",1680307242519,31.242,1821.56,1821.55,52.502]
["binance-futures","ETHUSDT",1680307242552,31.242,1821.56,1821.55,52.487]
["binance-futures","ETHUSDT",1680307242582,31.242,1821.56,1821.55,52.502]
["binance-futures","ETHUSDT",1680307242609,31.242,1821.56,1821.55,52.487]
["binance-futures","ETHUSDT",1680307242673,31.275,1821.56,1821.55,52.487]
["binance-futures","ETHUSDT",1680307242754,38.193,1821.56,1821.55,55.124]
["binance-futures","ETHUSDT",1680307242779,38.193,1821.56,1821.55,66.21]
["binance-futures","ETHUSDT",1680307242818,38.193,1821.56,1821.55,66.214]
["binance-futures","ETHUSDT",1680307242852,64.745,1821.56,1821.55,66.214]
["binance-futures","ETHUSDT",1680307242880,64.745,1821.56,1821.55,55.236]
["binance-futures","ETHUSDT",1680307243030,64.745,1821.56,1821.55,65.236]
["binance-futures","ETHUSDT",1680307243063,64.747,1821.56,1821.55,65.236]
["binance-futures","ETHUSDT",1680307243096,64.747,1821.56,1821.55,65.251]
["binance-futures","ETHUSDT",1680307243126,64.747,1821.56,1821.55,63.823]
["binance-futures","ETHUSDT",1680307243166,56.775,1821.56,1821.55,75.23]
["binance-futures","ETHUSDT",1680307243198,61.209,1821.56,1821.55,75.17]
["binance-futures","ETHUSDT",1680307243238,62.778,1821.56,1821.55,75.17]
["binance-futures","ETHUSDT",1680307243269,62.734,1821.56,1821.55,65.525]
["binance-futures","ETHUSDT",1680307243288,62.782,1821.56,1821.55,65.54]
["binance-futures","ETHUSDT",1680307243333,62.782,1821.56,1821.55,65.17]
["binance-futures","ETHUSDT",1680307243369,62.782,1821.56,1821.55,65.155]
["binance-futures","ETHUSDT",1680307243401,62.81,1821.56,1821.55,65.155]
["binance-futures","ETHUSDT",1680307243435,62.958,1821.56,1821.55,65.155]
["binance-futures","ETHUSDT",1680307243469,62.42,1821.56,1821.55,65.538]
["binance-futures","ETHUSDT",1680307243534,62.42,1821.56,1821.55,65.17]
["binance-futures","ETHUSDT",1680307243571,62.42,1821.56,1821.55,65.155]
["binance-futures","ETHUSDT",1680307243604,62.42,1821.56,1821.55,55.155]
["binance-futures","ETHUSDT",1680307243642,62.42,1821.56,1821.55,55.17]
["binance-futures","ETHUSDT",1680307243672,62.421,1821.56,1821.55,38.686]
["binance-futures","ETHUSDT",1680307243706,62.284,1821.56,1821.55,39.008]
["binance-futures","ETHUSDT",1680307243774,62.23,1821.56,1821.55,39.008]
["binance-futures","ETHUSDT",1680307243844,62.239,1821.56,1821.55,33.87]
["binance-futures","ETHUSDT",1680307243910,67.049,1821.56,1821.55,33.86]
["binance-futures","ETHUSDT",1680307243969,66.649,1821.56,1821.55,33.86]
["binance-futures","ETHUSDT",1680307244047,66.335,1821.56,1821.55,33.86]
["binance-futures","ETHUSDT",1680307244116,66.335,1821.56,1821.55,33.875]
["binance-futures","ETHUSDT",1680307244155,66.335,1821.56,1821.55,33.86]
["binance-futures","ETHUSDT",1680307244218,66.448,1821.56,1821.55,33.875]
["binance-futures","ETHUSDT",1680307244289,66.448,1821.56,1821.55,33.867]
["binance-futures","ETHUSDT",1680307244317,67.843,1821.56,1821.55,33.882]
["binance-futures","ETHUSDT",1680307244359,67.843,1821.56,1821.55,33.869]
["binance-futures","ETHUSDT",1680307244392,66.291,1821.56,1821.55,33.884]
["binance-futures","ETHUSDT",1680307244420,66.291,1821.56,1821.55,33.869]
["binance-futures","ETHUSDT",1680307244491,66.284,1821.56,1821.55,33.869]
["binance-futures","ETHUSDT",1680307244590,66.284,1821.56,1821.55,33.884]
["binance-futures","ETHUSDT",1680307244624,66.542,1821.56,1821.55,103.182]
["binance-futures","ETHUSDT",1680307244658,66.542,1821.56,1821.55,104.921]
["binance-futures","ETHUSDT",1680307244691,66.685,1821.56,1821.55,80.443]
["binance-futures","ETHUSDT",1680307244724,61.754,1821.56,1821.55,80.443]
["binance-futures","ETHUSDT",1680307244755,64.083,1821.56,1821.55,80.453]
["binance-futures","ETHUSDT",1680307244786,64.412,1821.56,1821.55,80.453]
["binance-futures","ETHUSDT",1680307245060,64.412,1821.56,1821.55,79.061]
["binance-futures","ETHUSDT",1680307245093,64.412,1821.56,1821.55,79.026]
["binance-futures","ETHUSDT",1680307245125,64.412,1821.56,1821.55,80.481]
["binance-futures","ETHUSDT",1680307245192,59.412,1821.56,1821.55,80.496]
["binance-futures","ETHUSDT",1680307245226,60.412,1821.56,1821.55,91.477]
["binance-futures","ETHUSDT",1680307245261,60.495,1821.56,1821.55,91.543]
["binance-futures","ETHUSDT",1680307245298,60.736,1821.56,1821.55,107.997]
["binance-futures","ETHUSDT",1680307245330,60.736,1821.56,1821.55,107.978]
["binance-futures","ETHUSDT",1680307245363,60.988,1821.56,1821.55,108.03]
["binance-futures","ETHUSDT",1680307245400,60.409,1821.56,1821.55,108.045]
["binance-futures","ETHUSDT",1680307245432,68.783,1821.56,1821.55,108.03]
["binance-futures","ETHUSDT",1680307245460,68.783,1821.56,1821.55,108.045]
["binance-futures","ETHUSDT",1680307245499,68.225,1821.56,1821.55,108.03]
["binance-futures","ETHUSDT",1680307245594,68.221,1821.56,1821.55,108.045]
["binance-futures","ETHUSDT",1680307245662,68.221,1821.56,1821.55,108.03]
["binance-futures","ETHUSDT",1680307245697,68.194,1821.56,1821.55,108.03]
["binance-futures","ETHUSDT",1680307245798,68.199,1821.56,1821.55,108.03]
["binance-futures","ETHUSDT",1680307245834,68.151,1821.56,1821.55,108.03]
["binance-futures","ETHUSDT",1680307245900,68.191,1821.56,1821.55,108.03]
["binance-futures","ETHUSDT",1680307246098,68.195,1821.56,1821.55,108.045]
["binance-futures","ETHUSDT",1680307246129,68.195,1821.56,1821.55,108.03]
["binance-futures","ETHUSDT",1680307246163,68.195,1821.56,1821.55,108.144]
["binance-futures","ETHUSDT",1680307246198,67.813,1821.56,1821.55,108.144]
["binance-futures","ETHUSDT",1680307246230,77.868,1821.56,1821.55,105.115]
["binance-futures","ETHUSDT",1680307246262,77.966,1821.56,1821.55,106.665]
["binance-futures","ETHUSDT",1680307246299,77.967,1821.56,1821.55,91.24]
["binance-futures","ETHUSDT",1680307246334,77.967,1821.56,1821.55,107.724]
["binance-futures","ETHUSDT",1680307246369,77.967,1821.56,1821.55,107.937]
["binance-futures","ETHUSDT",1680307246467,77.967,1821.56,1821.55,91.483]
["binance-futures","ETHUSDT",1680307246504,67.967,1821.56,1821.55,107.952]
["binance-futures","ETHUSDT",1680307246532,67.967,1821.56,1821.55,107.937]
["binance-futures","ETHUSDT",1680307246599,67.967,1821.56,1821.55,107.952]
["binance-futures","ETHUSDT",1680307246635,67.967,1821.56,1821.55,107.937]
["binance-futures","ETHUSDT",1680307246663,67.72,1821.56,1821.55,107.937]
["binance-futures","ETHUSDT",1680307246700,68.131,1821.56,1821.55,107.937]
["binance-futures","ETHUSDT",1680307246727,68.131,1821.56,1821.55,107.954]
["binance-futures","ETHUSDT",1680307246762,68.542,1821.56,1821.55,107.954]
["binance-futures","ETHUSDT",1680307246803,68.382,1821.56,1821.55,107.954]
["binance-futures","ETHUSDT",1680307246944,74.262,1821.56,1821.55,118.932]
["binance-futures","ETHUSDT",1680307246977,74.258,1821.56,1821.55,118.932]
["binance-futures","ETHUSDT",1680307247014,74.222,1821.56,1821.55,138.932]
["binance-futures","ETHUSDT",1680307247046,74.222,1821.56,1821.55,138.863]
["binance-futures","ETHUSDT",1680307247081,74.186,1821.56,1821.55,119.561]
["binance-futures","ETHUSDT",1680307247116,74.15,1821.56,1821.55,119.576]
["binance-futures","ETHUSDT",1680307247155,74.15,1821.56,1821.55,119.561]
["binance-futures","ETHUSDT",1680307247190,74.15,1821.56,1821.55,103.092]
["binance-futures","ETHUSDT",1680307247224,74.15,1821.56,1821.55,103.148]
["binance-futures","ETHUSDT",1680307247261,73.052,1821.56,1821.55,103.148]
["binance-futures","ETHUSDT",1680307247292,71.024,1821.56,1821.55,103.133]
["binance-futures","ETHUSDT",1680307247325,73.455,1821.56,1821.55,103.133]
["binance-futures","ETHUSDT",1680307247354,73.977,1821.56,1821.55,103.148]
["binance-futures","ETHUSDT",1680307247387,73.977,1821.56,1821.55,103.133]
["binance-futures","ETHUSDT",1680307247430,66.197,1821.56,1821.55,103.185]
["binance-futures","ETHUSDT",1680307247465,66.197,1821.56,1821.55,103.2]
["binance-futures","ETHUSDT",1680307247497,66.197,1821.56,1821.55,103.185]
["binance-futures","ETHUSDT",1680307247533,65.731,1821.56,1821.55,103.073]
["binance-futures","ETHUSDT",1680307247572,65.731,1821.56,1821.55,103.058]
["binance-futures","ETHUSDT",1680307247604,65.731,1821.56,1821.55,103.073]
["binance-futures","ETHUSDT",1680307247637,66.289,1821.56,1821.55,102.932]
["binance-futures","ETHUSDT",1680307247669,65.71,1821.56,1821.55,102.917]
["binance-futures","ETHUSDT",1680307247703,64.927,1821.56,1821.55,104.157]
["binance-futures","ETHUSDT",1680307247766,64.927,1821.56,1821.55,117.016]
["binance-futures","ETHUSDT",1680307247831,64.927,1821.56,1821.55,115.369]
["binance-futures","ETHUSDT",1680307247965,64.927,1821.56,1821.55,112.625]
["binance-futures","ETHUSDT",1680307248009,64.927,1821.56,1821.55,122.769]
["binance-futures","ETHUSDT",1680307248042,64.927,1821.56,1821.55,112.769]
["binance-futures","ETHUSDT",1680307248074,55.927,1821.56,1821.55,112.769]
["binance-futures","ETHUSDT",1680307248109,55.927,1821.56,1821.55,112.928]
["binance-futures","ETHUSDT",1680307248141,55.927,1821.56,1821.55,112.708]
["binance-futures","ETHUSDT",1680307248174,59.288,1821.56,1821.55,112.723]
["binance-futures","ETHUSDT",1680307248206,59.288,1821.56,1821.55,112.211]
["binance-futures","ETHUSDT",1680307248239,59.016,1821.56,1821.55,122.226]
["binance-futures","ETHUSDT",1680307248262,59.171,1821.56,1821.55,122.37]
["binance-futures","ETHUSDT",1680307248308,56.748,1821.56,1821.55,109.611]
["binance-futures","ETHUSDT",1680307248339,59.22,1821.56,1821.55,109.626]
["binance-futures","ETHUSDT",1680307248370,59.22,1821.56,1821.55,109.611]
["binance-futures","ETHUSDT",1680307248407,59.22,1821.56,1821.55,109.77]
["binance-futures","ETHUSDT",1680307248440,67.039,1821.56,1821.55,109.699]
["binance-futures","ETHUSDT",1680307248470,67.012,1821.56,1821.55,109.714]
["binance-futures","ETHUSDT",1680307248507,67.033,1821.56,1821.55,108.449]
["binance-futures","ETHUSDT",1680307248537,67.033,1821.56,1821.55,105.744]
["binance-futures","ETHUSDT",1680307248571,67.033,1821.56,1821.55,105.803]
["binance-futures","ETHUSDT",1680307248606,67.033,1821.56,1821.55,105.818]
["binance-futures","ETHUSDT",1680307248642,67.033,1821.56,1821.55,105.805]
["binance-futures","ETHUSDT",1680307248708,67.033,1821.56,1821.55,106.279]
["binance-futures","ETHUSDT",1680307248740,67.033,1821.56,1821.55,103.76]
["binance-futures","ETHUSDT",1680307248779,66.703,1821.56,1821.55,103.76]
["binance-futures","ETHUSDT",1680307248815,59.517,1821.56,1821.55,103.76]
["binance-futures","ETHUSDT",1680307248851,66.483,1821.56,1821.55,82.793]
["binance-futures","ETHUSDT",1680307248883,67.683,1821.56,1821.55,81.983]
["binance-futures","ETHUSDT",1680307248918,67.683,1821.56,1821.55,81.943]
["binance-futures","ETHUSDT",1680307249052,67.528,1821.56,1821.55,81.943]
["binance-futures","ETHUSDT",1680307249081,77.663,1821.56,1821.55,81.943]
["binance-futures","ETHUSDT",1680307249120,67.459,1821.56,1821.55,81.947]
["binance-futures","ETHUSDT",1680307249150,67.455,1821.56,1821.55,78.326]
["binance-futures","ETHUSDT",1680307249184,67.455,1821.56,1821.55,82.224]
["binance-futures","ETHUSDT",1680307249217,67.455,1821.56,1821.55,82.209]
["binance-futures","ETHUSDT",1680307249250,67.455,1821.56,1821.55,82.224]
["binance-futures","ETHUSDT",1680307249285,77.514,1821.56,1821.55,78.493]
["binance-futures","ETHUSDT",1680307249321,77.484,1821.56,1821.55,78.198]
["binance-futures","ETHUSDT",1680307249343,77.486,1821.56,1821.55,78.272]
["binance-futures","ETHUSDT",1680307249382,67.486,1821.56,1821.55,78.308]
["binance-futures","ETHUSDT",1680307249418,67.515,1821.56,1821.55,78.28]
["binance-futures","ETHUSDT",1680307249450,67.515,1821.56,1821.55,78.265]
["binance-futures","ETHUSDT",1680307249484,67.515,1821.56,1821.55,78.28]
["binance-futures","ETHUSDT",1680307249516,67.515,1821.56,1821.55,78.265]
["binance-futures","ETHUSDT",1680307249547,67.505,1821.56,1821.55,78.265]
["binance-futures","ETHUSDT",1680307249580,67.505,1821.56,1821.55,78.28]
["binance-futures","ETHUSDT",1680307249614,67.505,1821.56,1821.55,77.688]
["binance-futures","ETHUSDT",1680307249686,67.505,1821.56,1821.55,77.673]
["binance-futures","ETHUSDT",1680307249745,67.57,1821.56,1821.55,77.673]
["binance-futures","ETHUSDT",1680307249850,67.351,1821.56,1821.55,76.673]
["binance-futures","ETHUSDT",1680307249884,67.351,1821.56,1821.55,78.957]
["binance-futures","ETHUSDT",1680307249952,72.17,1821.56,1821.55,78.957]
["binance-futures","ETHUSDT",1680307250017,72.17,1821.56,1821.55,88.957]
["binance-futures","ETHUSDT",1680307250083,72.09,1821.56,1821.55,88.957]
["binance-futures","ETHUSDT",1680307250107,72.196,1821.56,1821.55,89.001]
["binance-futures","ETHUSDT",1680307250153,72.196,1821.56,1821.55,78.125]
["binance-futures","ETHUSDT",1680307250189,72.196,1821.56,1821.55,79.134]
["binance-futures","ETHUSDT",1680307250287,72.196,1821.56,1821.55,89.134]
["binance-futures","ETHUSDT",1680307250321,72.203,1821.56,1821.55,79.119]
["binance-futures","ETHUSDT",1680307250354,72.117,1821.56,1821.55,79.134]
["binance-futures","ETHUSDT",1680307250389,72.117,1821.56,1821.55,87.793]
["binance-futures","ETHUSDT",1680307250417,72.117,1821.56,1821.55,87.808]
["binance-futures","ETHUSDT",1680307250458,72.117,1821.56,1821.55,87.793]
["binance-futures","ETHUSDT",1680307250491,72.117,1821.56,1821.55,87.808]
["binance-futures","ETHUSDT",1680307250567,72.117,1821.56,1821.55,87.793]
["binance-futures","ETHUSDT",1680307250598,69.642,1821.56,1821.55,90.674]
["binance-futures","ETHUSDT",1680307250626,69.642,1821.56,1821.55,90.874]
["binance-futures","ETHUSDT",1680307250660,70.053,1821.56,1821.55,90.791]
["binance-futures","ETHUSDT",1680307250696,70.19,1821.56,1821.55,90.776]
["binance-futures","ETHUSDT",1680307250727,70.23,1821.56,1821.55,80.776]
["binance-futures","ETHUSDT",1680307251079,70.095,1821.56,1821.55,80.776]
["binance-futures","ETHUSDT",1680307251111,70.543,1821.56,1821.55,76.81]
["binance-futures","ETHUSDT",1680307251143,70.543,1821.56,1821.55,80.839]
["binance-futures","ETHUSDT",1680307251210,70.543,1821.56,1821.55,97.308]
["binance-futures","ETHUSDT",1680307251246,70.543,1821.56,1821.55,97.323]
["binance-futures","ETHUSDT",1680307251285,70.787,1821.56,1821.55,107.323]
["binance-futures","ETHUSDT",1680307251313,70.795,1821.56,1821.55,107.295]
["binance-futures","ETHUSDT",1680307251350,70.795,1821.56,1821.55,107.316]
["binance-futures","ETHUSDT",1680307251381,70.793,1821.56,1821.55,97.384]
["binance-futures","ETHUSDT",1680307251413,70.793,1821.56,1821.55,97.399]
["binance-futures","ETHUSDT",1680307251449,73.804,1821.56,1821.55,97.384]
["binance-futures","ETHUSDT",1680307251485,73.804,1821.56,1821.55,107.399]
["binance-futures","ETHUSDT",1680307251517,73.719,1821.56,1821.55,107.384]
["binance-futures","ETHUSDT",1680307251551,73.933,1821.56,1821.55,107.399]
["binance-futures","ETHUSDT",1680307251587,73.933,1821.56,1821.55,107.384]
["binance-futures","ETHUSDT",1680307251659,73.933,1821.56,1821.55,107.115]
["binance-futures","ETHUSDT",1680307251693,74.068,1821.56,1821.55,97.115]
["binance-futures","ETHUSDT",1680307251764,74.072,1821.56,1821.55,97.115]
["binance-futures","ETHUSDT",1680307251833,74.076,1821.56,1821.55,95.865]
["binance-futures","ETHUSDT",1680307251871,52.591,1821.56,1821.55,95.865]
["binance-futures","ETHUSDT",1680307252009,52.591,1821.56,1821.55,105.865]
["binance-futures","ETHUSDT",1680307252048,13.721,1821.56,1821.55,114.129]
["binance-futures","ETHUSDT",1680307252079,7.544,1821.57,1821.56,169.812]
["binance-futures","ETHUSDT",1680307252111,7.544,1821.57,1821.56,180.334]
["binance-futures","ETHUSDT",1680307252145,7.544,1821.57,1821.56,180.934]
["binance-futures","ETHUSDT",1680307252180,7.544,1821.57,1821.56,181.584]
["binance-futures","ETHUSDT",1680307252216,7.548,1821.57,1821.56,170.358]
["binance-futures","ETHUSDT",1680307252252,7.552,1821.57,1821.56,172.784]
["binance-futures","ETHUSDT",1680307252284,7.555,1821.57,1821.56,172.79]
["binance-futures","ETHUSDT",1680307252314,7.559,1821.57,1821.56,175.574]
["binance-futures","ETHUSDT",1680307252352,7.559,1821.57,1821.56,175.589]
["binance-futures","ETHUSDT",1680307252386,7.559,1821.57,1821.56,175.518]
["binance-futures","ETHUSDT",1680307252417,7.559,1821.57,1821.56,175.533]
["binance-futures","ETHUSDT",1680307252454,7.585,1821.57,1821.56,175.518]
["binance-futures","ETHUSDT",1680307252488,7.585,1821.57,1821.56,175.339]
["binance-futures","ETHUSDT",1680307252522,7.591,1821.57,1821.56,175.324]
["binance-futures","ETHUSDT",1680307252589,7.572,1821.57,1821.56,178.068]
["binance-futures","ETHUSDT",1680307252618,7.572,1821.57,1821.56,178.073]
["binance-futures","ETHUSDT",1680307252657,7.572,1821.57,1821.56,178.058]
["binance-futures","ETHUSDT",1680307252690,7.572,1821.57,1821.56,175.062]
["binance-futures","ETHUSDT",1680307252861,29.022,1821.57,1821.56,175.062]
["binance-futures","ETHUSDT",1680307252965,34.201,1821.57,1821.56,154.754]
["binance-futures","ETHUSDT",1680307253004,39.236,1821.57,1821.56,137.196]
["binance-futures","ETHUSDT",1680307253039,34.241,1821.57,1821.56,172.391]
["binance-futures","ETHUSDT",1680307253068,35.306,1821.57,1821.56,168.347]
["binance-futures","ETHUSDT",1680307253100,35.306,1821.57,1821.56,172.728]
["binance-futures","ETHUSDT",1680307253136,35.416,1821.57,1821.56,172.743]
["binance-futures","ETHUSDT",1680307253172,35.547,1821.57,1821.56,172.728]
["binance-futures","ETHUSDT",1680307253204,35.559,1821.57,1821.56,172.741]
["binance-futures","ETHUSDT",1680307253234,35.555,1821.57,1821.56,172.741]
["binance-futures","ETHUSDT",1680307253311,35.555,1821.57,1821.56,172.726]
["binance-futures","ETHUSDT",1680307253341,48.307,1821.57,1821.56,172.609]
["binance-futures","ETHUSDT",1680307253373,48.284,1821.57,1821.56,178.034]
["binance-futures","ETHUSDT",1680307253399,48.284,1821.57,1821.56,172.3]
["binance-futures","ETHUSDT",1680307253433,48.284,1821.57,1821.56,171.938]
["binance-futures","ETHUSDT",1680307253468,48.284,1821.57,1821.56,171.953]
["binance-futures","ETHUSDT",1680307253500,48.551,1821.57,1821.56,180.541]
["binance-futures","ETHUSDT",1680307253544,48.551,1821.57,1821.56,180.922]
["binance-futures","ETHUSDT",1680307253574,48.551,1821.57,1821.56,178.163]
["binance-futures","ETHUSDT",1680307253609,48.551,1821.57,1821.56,177.782]
["binance-futures","ETHUSDT",1680307253676,48.551,1821.57,1821.56,176.904]
["binance-futures","ETHUSDT",1680307253742,48.551,1821.57,1821.56,174.16]
["binance-futures","ETHUSDT",1680307253818,48.551,1821.57,1821.56,171.416]
["binance-futures","ETHUSDT",1680307253852,42.243,1821.57,1821.56,165.065]
["binance-futures","ETHUSDT",1680307253914,42.176,1821.57,1821.56,167.81]
["binance-futures","ETHUSDT",1680307253951,42.176,1821.57,1821.56,137.81]
["binance-futures","ETHUSDT",1680307253985,42.176,1821.57,1821.56,141.378]
["binance-futures","ETHUSDT",1680307254019,42.176,1821.57,1821.56,151.378]
["binance-futures","ETHUSDT",1680307254049,42.176,1821.57,1821.56,162.934]
["binance-futures","ETHUSDT",1680307254085,42.587,1821.57,1821.56,162.94]
["binance-futures","ETHUSDT",1680307254124,42.603,1821.57,1821.56,162.158]
["binance-futures","ETHUSDT",1680307254156,42.604,1821.57,1821.56,161.979]
["binance-futures","ETHUSDT",1680307254183,42.604,1821.57,1821.56,162.414]
["binance-futures","ETHUSDT",1680307254224,41.988,1821.57,1821.56,141.551]
["binance-futures","ETHUSDT",1680307254261,41.988,1821.57,1821.56,127.956]
["binance-futures","ETHUSDT",1680307254327,41.989,1821.57,1821.56,127.731]
["binance-futures","ETHUSDT",1680307254400,41.989,1821.57,1821.56,127.798]
["binance-futures","ETHUSDT",1680307254432,42.326,1821.57,1821.56,128.181]
["binance-futures","ETHUSDT",1680307254468,49.793,1821.57,1821.56,127.789]
["binance-futures","ETHUSDT",1680307254714,49.793,1821.57,1821.56,127.815]
["binance-futures","ETHUSDT",1680307254778,49.771,1821.57,1821.56,127.815]
["binance-futures","ETHUSDT",1680307254813,49.223,1821.57,1821.56,128.168]
["binance-futures","ETHUSDT",1680307255039,49.223,1821.57,1821.56,164.038]
["binance-futures","ETHUSDT",1680307255077,49.223,1821.57,1821.56,166.782]
["binance-futures","ETHUSDT",1680307255136,49.112,1821.57,1821.56,167.05]
["binance-futures","ETHUSDT",1680307255179,49.112,1821.57,1821.56,167.005]
["binance-futures","ETHUSDT",1680307255211,39.796,1821.57,1821.56,188.82]
["binance-futures","ETHUSDT",1680307255245,39.796,1821.57,1821.56,191.564]
["binance-futures","ETHUSDT",1680307255312,39.796,1821.57,1821.56,194.308]
["binance-futures","ETHUSDT",1680307255344,39.796,1821.57,1821.56,188.664]
["binance-futures","ETHUSDT",1680307255384,39.796,1821.57,1821.56,171.897]
["binance-futures","ETHUSDT",1680307255417,39.836,1821.57,1821.56,170.647]
["binance-futures","ETHUSDT",1680307255444,39.836,1821.57,1821.56,171.006]
["binance-futures","ETHUSDT",1680307255478,39.836,1821.57,1821.56,170.98]
["binance-futures","ETHUSDT",1680307255511,39.713,1821.57,1821.56,171.007]
["binance-futures","ETHUSDT",1680307255544,39.726,1821.57,1821.56,170.878]
["binance-futures","ETHUSDT",1680307255576,39.726,1821.57,1821.56,165.558]
["binance-futures","ETHUSDT",1680307255647,39.785,1821.57,1821.56,165.552]
["binance-futures","ETHUSDT",1680307255678,40.329,1821.57,1821.56,165.268]
["binance-futures","ETHUSDT",1680307255713,38.637,1821.57,1821.56,165.268]
["binance-futures","ETHUSDT",1680307255746,38.637,1821.57,1821.56,162.524]
["binance-futures","ETHUSDT",1680307255809,38.637,1821.57,1821.56,159.78]
["binance-futures","ETHUSDT",1680307255881,38.582,1821.57,1821.56,159.78]
["binance-futures","ETHUSDT",1680307255985,43.762,1821.57,1821.56,167.297]
["binance-futures","ETHUSDT",1680307256017,20.158,1821.57,1821.56,165.704]
["binance-futures","ETHUSDT",1680307256049,21.153,1821.57,1821.56,148.904]
["binance-futures","ETHUSDT",1680307256080,21.153,1821.57,1821.56,146.866]
["binance-futures","ETHUSDT",1680307256108,21.153,1821.57,1821.56,145.497]
["binance-futures","ETHUSDT",1680307256141,21.153,1821.57,1821.56,145.878]
["binance-futures","ETHUSDT",1680307256187,21.153,1821.57,1821.56,146.735]
["binance-futures","ETHUSDT",1680307256249,20.569,1821.57,1821.56,149.549]
["binance-futures","ETHUSDT",1680307256283,20.569,1821.57,1821.56,149.522]
["binance-futures","ETHUSDT",1680307256314,20.569,1821.57,1821.56,152.295]
["binance-futures","ETHUSDT",1680307256349,20.569,1821.57,1821.56,142.09]
["binance-futures","ETHUSDT",1680307256385,20.569,1821.57,1821.56,142.434]
["binance-futures","ETHUSDT",1680307256416,20.569,1821.57,1821.56,141.184]
["binance-futures","ETHUSDT",1680307256451,20.532,1821.57,1821.56,131.537]
["binance-futures","ETHUSDT",1680307256485,20.519,1821.57,1821.56,131.604]
["binance-futures","ETHUSDT",1680307256516,20.536,1821.57,1821.56,131.23]
["binance-futures","ETHUSDT",1680307256618,20.536,1821.57,1821.56,121.608]
["binance-futures","ETHUSDT",1680307256684,20.536,1821.57,1821.56,121.23]
["binance-futures","ETHUSDT",1680307256729,20.601,1821.57,1821.56,121.23]
["binance-futures","ETHUSDT",1680307256832,20.601,1821.57,1821.56,115.448]
["binance-futures","ETHUSDT",1680307256934,20.601,1821.57,1821.56,109.181]
["binance-futures","ETHUSDT",1680307256967,20.601,1821.57,1821.56,109.208]
["binance-futures","ETHUSDT",1680307257040,20.601,1821.57,1821.56,115.078]
["binance-futures","ETHUSDT",1680307257107,20.601,1821.57,1821.56,114.977]
["binance-futures","ETHUSDT",1680307257138,20.601,1821.57,1821.56,114.633]
["binance-futures","ETHUSDT",1680307257169,20.601,1821.57,1821.56,115.343]
["binance-futures","ETHUSDT",1680307257211,20.601,1821.57,1821.56,115.488]
["binance-futures","ETHUSDT",1680307257247,20.618,1821.57,1821.56,115.488]
["binance-futures","ETHUSDT",1680307257283,20.632,1821.57,1821.56,115.488]
["binance-futures","ETHUSDT",1680307257315,20.632,1821.57,1821.56,115.52]
["binance-futures","ETHUSDT",1680307257414,15.143,1821.57,1821.56,96.371]
["binance-futures","ETHUSDT",1680307257447,15.143,1821.57,1821.56,92.36]
["binance-futures","ETHUSDT",1680307257481,23.963,1821.57,1821.56,91.538]
["binance-futures","ETHUSDT",1680307257508,23.963,1821.57,1821.56,91.971]
["binance-futures","ETHUSDT",1680307257543,23.963,1821.57,1821.56,81.676]
["binance-futures","ETHUSDT",1680307257579,23.963,1821.57,1821.56,81.606]
["binance-futures","ETHUSDT",1680307257638,23.963,1821.57,1821.56,82.0]
["binance-futures","ETHUSDT",1680307257680,25.203,1821.57,1821.56,79.116]
["binance-futures","ETHUSDT",1680307257778,25.203,1821.57,1821.56,91.999]
["binance-futures","ETHUSDT",1680307257918,25.203,1821.57,1821.56,93.299]
["binance-futures","ETHUSDT",1680307258039,25.203,1821.57,1821.56,82.169]
["binance-futures","ETHUSDT",1680307258072,25.2,1821.57,1821.56,82.169]
["binance-futures","ETHUSDT",1680307258100,25.114,1821.57,1821.56,82.169]
["binance-futures","ETHUSDT",1680307258290,25.114,1821.57,1821.56,82.166]
["binance-futures","ETHUSDT",1680307258390,25.114,1821.57,1821.56,81.533]
["binance-futures","ETHUSDT",1680307258463,25.502,1821.57,1821.56,84.277]
["binance-futures","ETHUSDT",1680307258528,25.502,1821.57,1821.56,83.812]
["binance-futures","ETHUSDT",1680307258593,25.48,1821.57,1821.56,80.698]
["binance-futures","ETHUSDT",1680307258625,25.48,1821.57,1821.56,80.558]
["binance-futures","ETHUSDT",1680307258701,25.48,1821.57,1821.56,80.556]
["binance-futures","ETHUSDT",1680307258980,30.661,1821.57,1821.56,80.556]
["binance-futures","ETHUSDT",1680307259049,30.661,1821.57,1821.56,90.556]
["binance-futures","ETHUSDT",1680307259201,30.661,1821.57,1821.56,90.71]
["binance-futures","ETHUSDT",1680307259241,30.687,1821.57,1821.56,90.235]
["binance-futures","ETHUSDT",1680307259266,30.687,1821.57,1821.56,90.259]
["binance-futures","ETHUSDT",1680307259407,30.687,1821.57,1821.56,90.247]
["binance-futures","ETHUSDT",1680307259481,30.721,1821.57,1821.56,79.214]
["binance-futures","ETHUSDT",1680307259512,30.983,1821.57,1821.56,79.232]
["binance-futures","ETHUSDT",1680307259545,30.97,1821.57,1821.56,79.325]
["binance-futures","ETHUSDT",1680307259575,30.97,1821.57,1821.56,69.325]
["binance-futures","ETHUSDT",1680307259646,30.959,1821.57,1821.56,221.916]
["binance-futures","ETHUSDT",1680307259684,30.159,1821.57,1821.56,223.198]
["binance-futures","ETHUSDT",1680307259879,30.159,1821.57,1821.56,223.142]
["binance-futures","ETHUSDT",1680307259911,30.159,1821.57,1821.56,222.996]
["binance-futures","ETHUSDT",1680307260013,30.159,1821.57,1821.56,242.996]
["binance-futures","ETHUSDT",1680307260048,30.159,1821.57,1821.56,232.996]
["binance-futures","ETHUSDT",1680307260221,30.159,1821.57,1821.56,227.551]
["binance-futures","ETHUSDT",1680307260255,30.31,1821.57,1821.56,233.022]
["binance-futures","ETHUSDT",1680307260291,30.7,1821.57,1821.56,230.798]
["binance-futures","ETHUSDT",1680307260317,30.7,1821.57,1821.56,228.054]
["binance-futures","ETHUSDT",1680307260354,30.7,1821.57,1821.56,228.086]
["binance-futures","ETHUSDT",1680307260390,30.7,1821.57,1821.56,227.883]
["binance-futures","ETHUSDT",1680307260414,30.7,1821.57,1821.56,228.076]
["binance-futures","ETHUSDT",1680307260461,30.7,1821.57,1821.56,227.972]
["binance-futures","ETHUSDT",1680307260493,25.52,1821.57,1821.56,225.228]
["binance-futures","ETHUSDT",1680307260528,32.992,1821.57,1821.56,222.013]
["binance-futures","ETHUSDT",1680307260563,33.06,1821.57,1821.56,222.016]
["binance-futures","ETHUSDT",1680307260598,33.06,1821.57,1821.56,221.985]
["binance-futures","ETHUSDT",1680307260630,32.427,1821.57,1821.56,219.24]
["binance-futures","ETHUSDT",1680307260704,32.427,1821.57,1821.56,221.985]
["binance-futures","ETHUSDT",1680307260735,32.525,1821.57,1821.56,222.026]
["binance-futures","ETHUSDT",1680307260801,32.517,1821.57,1821.56,222.026]
["binance-futures","ETHUSDT",1680307260905,28.509,1821.57,1821.56,224.862]
["binance-futures","ETHUSDT",1680307260939,28.509,1821.57,1821.56,226.96]
["binance-futures","ETHUSDT",1680307260972,28.509,1821.57,1821.56,230.528]
["binance-futures","ETHUSDT",1680307261007,28.509,1821.57,1821.56,240.528]
["binance-futures","ETHUSDT",1680307261038,28.509,1821.57,1821.56,250.008]
["binance-futures","ETHUSDT",1680307261072,28.509,1821.57,1821.56,250.51]
["binance-futures","ETHUSDT",1680307261107,27.857,1821.57,1821.56,250.51]
["binance-futures","ETHUSDT",1680307261178,28.51,1821.57,1821.56,250.51]
["binance-futures","ETHUSDT",1680307261212,28.493,1821.57,1821.56,248.895]
["binance-futures","ETHUSDT",1680307261244,28.493,1821.57,1821.56,255.644]
["binance-futures","ETHUSDT",1680307261275,28.493,1821.57,1821.56,258.384]
["binance-futures","ETHUSDT",1680307261307,28.493,1821.57,1821.56,247.069]
["binance-futures","ETHUSDT",1680307261543,28.488,1821.57,1821.56,247.069]
["binance-futures","ETHUSDT",1680307261567,28.488,1821.57,1821.56,247.269]
["binance-futures","ETHUSDT",1680307261679,28.746,1821.57,1821.56,246.849]
["binance-futures","ETHUSDT",1680307261711,28.746,1821.57,1821.56,247.809]
["binance-futures","ETHUSDT",1680307261746,28.746,1821.57,1821.56,247.779]
["binance-futures","ETHUSDT",1680307261779,28.746,1821.57,1821.56,244.656]
["binance-futures","ETHUSDT",1680307261915,27.96,1821.57,1821.56,244.656]
["binance-futures","ETHUSDT",1680307261945,27.96,1821.57,1821.56,244.849]
["binance-futures","ETHUSDT",1680307262014,25.181,1821.57,1821.56,244.861]
["binance-futures","ETHUSDT",1680307262043,30.364,1821.57,1821.56,244.861]
["binance-futures","ETHUSDT",1680307262076,30.375,1821.57,1821.56,244.786]
["binance-futures","ETHUSDT",1680307262181,30.375,1821.57,1821.56,233.538]
["binance-futures","ETHUSDT",1680307262220,30.375,1821.57,1821.56,233.428]
["binance-futures","ETHUSDT",1680307262253,29.325,1821.57,1821.56,233.758]
["binance-futures","ETHUSDT",1680307262284,29.325,1821.57,1821.56,235.018]
["binance-futures","ETHUSDT",1680307262320,29.325,1821.57,1821.56,235.22]
["binance-futures","ETHUSDT",1680307262339,29.109,1821.57,1821.56,235.22]
["binance-futures","ETHUSDT",1680307262420,29.109,1821.57,1821.56,225.442]
["binance-futures","ETHUSDT",1680307262526,29.109,1821.57,1821.56,215.552]
["binance-futures","ETHUSDT",1680307262562,29.109,1821.57,1821.56,215.671]
["binance-futures","ETHUSDT",1680307262593,28.998,1821.57,1821.56,212.429]
["binance-futures","ETHUSDT",1680307262628,28.988,1821.57,1821.56,212.93]
["binance-futures","ETHUSDT",1680307262661,28.04,1821.57,1821.56,212.93]
["binance-futures","ETHUSDT",1680307262729,28.04,1821.57,1821.56,212.869]
["binance-futures","ETHUSDT",1680307262763,27.929,1821.57,1821.56,212.883]
["binance-futures","ETHUSDT",1680307262797,27.929,1821.57,1821.56,212.886]
["binance-futures","ETHUSDT",1680307262832,27.925,1821.57,1821.56,212.889]
["binance-futures","ETHUSDT",1680307262862,27.925,1821.57,1821.56,213.118]
["binance-futures","ETHUSDT",1680307262899,6.996,1821.57,1821.56,213.051]
["binance-futures","ETHUSDT",1680307262930,7.186,1821.57,1821.56,216.011]
["binance-futures","ETHUSDT",1680307262966,7.186,1821.57,1821.56,217.429]
["binance-futures","ETHUSDT",1680307263030,7.186,1821.57,1821.56,223.528]
["binance-futures","ETHUSDT",1680307263065,7.186,1821.57,1821.56,241.049]
["binance-futures","ETHUSDT",1680307263097,7.196,1821.57,1821.56,245.282]
["binance-futures","ETHUSDT",1680307263131,0.859,1821.57,1821.56,244.154]
["binance-futures","ETHUSDT",1680307263162,1.27,1821.57,1821.56,232.505]
["binance-futures","ETHUSDT",1680307263195,1.206,1821.57,1821.56,232.505]
["binance-futures","ETHUSDT",1680307263231,1.206,1821.57,1821.56,223.646]
["binance-futures","ETHUSDT",1680307263264,1.206,1821.57,1821.56,224.154]
["binance-futures","ETHUSDT",1680307263331,1.206,1821.57,1821.56,222.854]
["binance-futures","ETHUSDT",1680307263399,1.206,1821.57,1821.56,222.833]
["binance-futures","ETHUSDT",1680307263434,1.206,1821.57,1821.56,222.823]
["binance-futures","ETHUSDT",1680307263467,1.206,1821.57,1821.56,222.832]
["binance-futures","ETHUSDT",1680307263503,13.893,1821.57,1821.56,222.832]
["binance-futures","ETHUSDT",1680307263528,13.909,1821.57,1821.56,221.572]
["binance-futures","ETHUSDT",1680307263568,13.909,1821.57,1821.56,217.887]
["binance-futures","ETHUSDT",1680307263604,13.909,1821.57,1821.56,215.143]
["binance-futures","ETHUSDT",1680307263673,13.912,1821.57,1821.56,215.143]
["binance-futures","ETHUSDT",1680307263770,13.912,1821.57,1821.56,217.887]
["binance-futures","ETHUSDT",1680307263840,13.912,1821.57,1821.56,224.282]
["binance-futures","ETHUSDT",1680307263869,13.912,1821.57,1821.56,224.019]
["binance-futures","ETHUSDT",1680307263912,13.912,1821.57,1821.56,224.248]
["binance-futures","ETHUSDT",1680307263945,13.912,1821.57,1821.56,221.849]
["binance-futures","ETHUSDT",1680307264018,11.479,1821.57,1821.56,221.857]
["binance-futures","ETHUSDT",1680307264049,11.528,1821.57,1821.56,251.628]
["binance-futures","ETHUSDT",1680307264075,11.593,1821.57,1821.56,251.628]
["binance-futures","ETHUSDT",1680307264138,11.593,1821.57,1821.56,252.057]
["binance-futures","ETHUSDT",1680307264180,11.593,1821.57,1821.56,252.06]
["binance-futures","ETHUSDT",1680307264247,11.593,1821.57,1821.56,251.802]
["binance-futures","ETHUSDT",1680307264281,11.593,1821.57,1821.56,249.3]
["binance-futures","ETHUSDT",1680307264346,11.63,1821.57,1821.56,243.546]
["binance-futures","ETHUSDT",1680307264379,11.63,1821.57,1821.56,213.123]
["binance-futures","ETHUSDT",1680307264415,11.695,1821.57,1821.56,218.993]
["binance-futures","ETHUSDT",1680307264449,11.314,1821.57,1821.56,219.056]
["binance-futures","ETHUSDT",1680307264478,11.396,1821.57,1821.56,219.056]
["binance-futures","ETHUSDT",1680307264553,11.396,1821.57,1821.56,223.173]
["binance-futures","ETHUSDT",1680307264661,11.396,1821.57,1821.56,223.175]
["binance-futures","ETHUSDT",1680307264694,11.396,1821.57,1821.56,229.346]
["binance-futures","ETHUSDT",1680307264760,11.011,1821.57,1821.56,229.117]
["binance-futures","ETHUSDT",1680307264787,11.011,1821.57,1821.56,219.117]
["binance-futures","ETHUSDT",1680307264824,10.981,1821.57,1821.56,219.117]
["binance-futures","ETHUSDT",1680307264860,11.041,1821.57,1821.56,237.117]
["binance-futures","ETHUSDT",1680307264925,11.041,1821.57,1821.56,238.349]
["binance-futures","ETHUSDT",1680307264988,11.041,1821.57,1821.56,238.578]
["binance-futures","ETHUSDT",1680307265028,11.041,1821.57,1821.56,238.349]
["binance-futures","ETHUSDT",1680307265060,11.041,1821.57,1821.56,268.578]
["binance-futures","ETHUSDT",1680307265094,11.041,1821.57,1821.56,269.349]
["binance-futures","ETHUSDT",1680307265123,11.041,1821.57,1821.56,269.473]
["binance-futures","ETHUSDT",1680307265159,10.041,1821.57,1821.56,269.702]
["binance-futures","ETHUSDT",1680307265225,10.061,1821.57,1821.56,249.678]
["binance-futures","ETHUSDT",1680307265263,10.062,1821.57,1821.56,249.43]
["binance-futures","ETHUSDT",1680307265296,10.062,1821.57,1821.56,250.783]
["binance-futures","ETHUSDT",1680307265369,10.062,1821.57,1821.56,251.802]
["binance-futures","ETHUSDT",1680307265401,10.062,1821.57,1821.56,251.792]
["binance-futures","ETHUSDT",1680307265567,9.222,1821.57,1821.56,251.792]
["binance-futures","ETHUSDT",1680307265597,14.128,1821.57,1821.56,251.792]
["binance-futures","ETHUSDT",1680307265670,14.128,1821.57,1821.56,241.687]
["binance-futures","ETHUSDT",1680307265710,14.128,1821.57,1821.56,241.204]
["binance-futures","ETHUSDT",1680307265743,14.128,1821.57,1821.56,241.686]
["binance-futures","ETHUSDT",1680307265768,14.128,1821.57,1821.56,241.464]
["binance-futures","ETHUSDT",1680307265844,14.128,1821.57,1821.56,244.59]
["binance-futures","ETHUSDT",1680307265875,14.128,1821.57,1821.56,244.361]
["binance-futures","ETHUSDT",1680307265910,14.128,1821.57,1821.56,244.59]
["binance-futures","ETHUSDT",1680307265944,14.118,1821.57,1821.56,244.388]
["binance-futures","ETHUSDT",1680307266010,14.118,1821.57,1821.56,274.748]
["binance-futures","ETHUSDT",1680307266044,14.118,1821.57,1821.56,275.471]
["binance-futures","ETHUSDT",1680307266075,14.567,1821.57,1821.56,250.626]
["binance-futures","ETHUSDT",1680307266114,14.567,1821.57,1821.56,255.97]
["binance-futures","ETHUSDT",1680307266152,14.567,1821.57,1821.56,245.97]
["binance-futures","ETHUSDT",1680307266187,14.567,1821.57,1821.56,245.953]
["binance-futures","ETHUSDT",1680307266302,14.567,1821.57,1821.56,245.943]
["binance-futures","ETHUSDT",1680307266469,14.567,1821.57,1821.56,231.574]
["binance-futures","ETHUSDT",1680307266503,14.567,1821.57,1821.56,226.539]
["binance-futures","ETHUSDT",1680307266567,14.567,1821.57,1821.56,244.539]
["binance-futures","ETHUSDT",1680307266636,14.702,1821.57,1821.56,244.529]
["binance-futures","ETHUSDT",1680307266716,14.702,1821.57,1821.56,243.905]
["binance-futures","ETHUSDT",1680307266747,14.737,1821.57,1821.56,241.867]
["binance-futures","ETHUSDT",1680307266783,14.858,1821.57,1821.56,237.012]
["binance-futures","ETHUSDT",1680307266914,14.858,1821.57,1821.56,237.241]
["binance-futures","ETHUSDT",1680307266949,13.758,1821.57,1821.56,239.291]
["binance-futures","ETHUSDT",1680307266978,13.758,1821.57,1821.56,239.062]
["binance-futures","ETHUSDT",1680307267013,13.758,1821.57,1821.56,269.291]
["binance-futures","ETHUSDT",1680307267050,13.758,1821.57,1821.56,269.062]
["binance-futures","ETHUSDT",1680307267086,21.598,1821.57,1821.56,269.299]
["binance-futures","ETHUSDT",1680307267153,16.598,1821.57,1821.56,269.299]
["binance-futures","ETHUSDT",1680307267218,16.578,1821.57,1821.56,269.299]
["binance-futures","ETHUSDT",1680307267250,16.733,1821.57,1821.56,268.28]
["binance-futures","ETHUSDT",1680307267283,16.733,1821.57,1821.56,267.561]
["binance-futures","ETHUSDT",1680307267318,16.733,1821.57,1821.56,268.768]
["binance-futures","ETHUSDT",1680307267351,16.733,1821.57,1821.56,268.457]
["binance-futures","ETHUSDT",1680307267385,16.733,1821.57,1821.56,258.457]
["binance-futures","ETHUSDT",1680307267453,16.733,1821.57,1821.56,258.46]
["binance-futures","ETHUSDT",1680307267516,13.23,1821.57,1821.56,257.741]
["binance-futures","ETHUSDT",1680307267548,14.218,1821.57,1821.56,257.741]
["binance-futures","ETHUSDT",1680307267585,14.218,1821.57,1821.56,257.861]
["binance-futures","ETHUSDT",1680307267654,14.081,1821.57,1821.56,259.899]
["binance-futures","ETHUSDT",1680307267720,12.193,1821.57,1821.56,259.899]
["binance-futures","ETHUSDT",1680307267742,11.024,1821.57,1821.56,259.909]
["binance-futures","ETHUSDT",1680307267818,11.024,1821.57,1821.56,249.909]
["binance-futures","ETHUSDT",1680307267854,1.562,1821.58,1821.57,231.058]
["binance-futures","ETHUSDT",1680307267887,0.107,1821.7,1821.67,27.805]
["binance-futures","ETHUSDT",1680307267919,2.785,1821.74,1821.73,105.313]
["binance-futures","ETHUSDT",1680307267950,3.758,1821.74,1821.73,131.349]
["binance-futures","ETHUSDT",1680307267985,3.758,1821.74,1821.73,137.508]
["binance-futures","ETHUSDT",1680307268015,3.758,1821.74,1821.73,141.773]
["binance-futures","ETHUSDT",1680307268045,3.599,1821.74,1821.73,157.125]
["binance-futures","ETHUSDT",1680307268081,3.599,1821.74,1821.73,147.125]
["binance-futures","ETHUSDT",1680307268115,3.599,1821.74,1821.73,147.611]
["binance-futures","ETHUSDT",1680307268147,3.599,1821.74,1821.73,147.895]
["binance-futures","ETHUSDT",1680307268186,3.599,1821.74,1821.73,147.676]
["binance-futures","ETHUSDT",1680307268220,23.258,1821.85,1821.84,29.748]
["binance-futures","ETHUSDT",1680307268250,28.04,1821.98,1821.97,18.26]
["binance-futures","ETHUSDT",1680307268284,53.226,1821.98,1821.97,31.336]
["binance-futures","ETHUSDT",1680307268316,71.134,1821.98,1821.97,22.282]
["binance-futures","ETHUSDT",1680307268347,71.142,1821.98,1821.97,24.134]
["binance-futures","ETHUSDT",1680307268380,71.142,1821.98,1821.97,24.221]
["binance-futures","ETHUSDT",1680307268413,71.504,1821.98,1821.97,29.573]
["binance-futures","ETHUSDT",1680307268445,71.504,1821.98,1821.97,29.773]
["binance-futures","ETHUSDT",1680307268478,72.754,1821.98,1821.97,29.778]
["binance-futures","ETHUSDT",1680307268509,72.754,1821.98,1821.97,29.486]
["binance-futures","ETHUSDT",1680307268541,72.754,1821.98,1821.97,30.205]
["binance-futures","ETHUSDT",1680307268576,72.754,1821.98,1821.97,29.97]
["binance-futures","ETHUSDT",1680307268607,85.557,1821.98,1821.97,29.97]
["binance-futures","ETHUSDT",1680307268671,85.557,1821.98,1821.97,30.022]
["binance-futures","ETHUSDT",1680307268705,85.557,1821.98,1821.97,30.432]
["binance-futures","ETHUSDT",1680307268778,87.232,1821.98,1821.97,30.754]
["binance-futures","ETHUSDT",1680307268842,86.837,1821.98,1821.97,30.525]
["binance-futures","ETHUSDT",1680307268877,85.648,1821.98,1821.97,31.446]
["binance-futures","ETHUSDT",1680307269014,96.022,1821.98,1821.97,31.446]
["binance-futures","ETHUSDT",1680307269047,95.656,1821.98,1821.97,31.741]
["binance-futures","ETHUSDT",1680307269079,95.656,1821.98,1821.97,30.961]
["binance-futures","ETHUSDT",1680307269143,95.648,1821.98,1821.97,30.961]
["binance-futures","ETHUSDT",1680307269172,95.648,1821.98,1821.97,31.214]
["binance-futures","ETHUSDT",1680307269207,95.648,1821.98,1821.97,30.99]
["binance-futures","ETHUSDT",1680307269240,95.727,1821.98,1821.97,31.163]
["binance-futures","ETHUSDT",1680307269271,94.379,1821.98,1821.97,31.07]
["binance-futures","ETHUSDT",1680307269304,94.018,1821.98,1821.97,31.07]
["binance-futures","ETHUSDT",1680307269335,93.657,1821.98,1821.97,31.07]
["binance-futures","ETHUSDT",1680307269370,93.657,1821.98,1821.97,29.217]
["binance-futures","ETHUSDT",1680307269400,93.657,1821.98,1821.97,31.014]
["binance-futures","ETHUSDT",1680307269464,93.657,1821.98,1821.97,30.832]
["binance-futures","ETHUSDT",1680307269500,92.574,1821.98,1821.97,31.238]
["binance-futures","ETHUSDT",1680307269532,88.858,1821.98,1821.97,31.238]
["binance-futures","ETHUSDT",1680307269673,88.858,1821.98,1821.97,30.546]
["binance-futures","ETHUSDT",1680307269738,66.896,1821.98,1821.97,31.497]
["binance-futures","ETHUSDT",1680307269770,67.283,1821.98,1821.97,31.174]
["binance-futures","ETHUSDT",1680307269804,67.283,1821.98,1821.97,31.403]
["binance-futures","ETHUSDT",1680307269838,66.896,1821.98,1821.97,31.701]
["binance-futures","ETHUSDT",1680307269904,66.932,1821.98,1821.97,31.839]
["binance-futures","ETHUSDT",1680307269936,67.343,1821.98,1821.97,31.61]
["binance-futures","ETHUSDT",1680307270005,67.704,1821.98,1821.97,31.616]
["binance-futures","ETHUSDT",1680307270038,67.691,1821.98,1821.97,31.845]
["binance-futures","ETHUSDT",1680307270070,67.348,1821.98,1821.97,31.606]
["binance-futures","ETHUSDT",1680307270106,67.348,1821.98,1821.97,31.609]
["binance-futures","ETHUSDT",1680307270138,67.373,1821.98,1821.97,31.609]
["binance-futures","ETHUSDT",1680307270162,67.373,1821.98,1821.97,32.143]
["binance-futures","ETHUSDT",1680307270205,67.373,1821.98,1821.97,31.914]
["binance-futures","ETHUSDT",1680307270307,56.419,1821.98,1821.97,32.689]
["binance-futures","ETHUSDT",1680307270368,54.444,1821.98,1821.97,32.689]
["binance-futures","ETHUSDT",1680307270408,54.444,1821.98,1821.97,30.983]
["binance-futures","ETHUSDT",1680307270435,54.444,1821.98,1821.97,33.197]
["binance-futures","ETHUSDT",1680307270511,54.444,1821.98,1821.97,33.198]
["binance-futures","ETHUSDT",1680307270536,54.567,1821.98,1821.97,33.198]
["binance-futures","ETHUSDT",1680307270610,53.993,1821.98,1821.97,33.133]
["binance-futures","ETHUSDT",1680307270712,54.179,1821.98,1821.97,33.133]
["binance-futures","ETHUSDT",1680307270741,54.179,1821.98,1821.97,33.174]
["binance-futures","ETHUSDT",1680307270786,54.592,1821.98,1821.97,33.482]
["binance-futures","ETHUSDT",1680307270822,54.57,1821.98,1821.97,33.253]
["binance-futures","ETHUSDT",1680307270857,54.19,1821.98,1821.97,33.482]
["binance-futures","ETHUSDT",1680307270889,54.19,1821.98,1821.97,33.253]
["binance-futures","ETHUSDT",1680307270921,54.19,1821.98,1821.97,33.482]
["binance-futures","ETHUSDT",1680307270959,54.19,1821.98,1821.97,33.253]
["binance-futures","ETHUSDT",1680307270994,54.19,1821.98,1821.97,33.482]
["binance-futures","ETHUSDT",1680307271028,54.579,1821.98,1821.97,33.248]
["binance-futures","ETHUSDT",1680307271058,54.19,1821.98,1821.97,33.258]
["binance-futures","ETHUSDT",1680307271091,54.19,1821.98,1821.97,33.487]
["binance-futures","ETHUSDT",1680307271120,54.19,1821.98,1821.97,33.258]
["binance-futures","ETHUSDT",1680307271160,54.19,1821.98,1821.97,33.216]
["binance-futures","ETHUSDT",1680307271194,54.255,1821.98,1821.97,33.257]
["binance-futures","ETHUSDT",1680307271219,54.255,1821.98,1821.97,33.153]
["binance-futures","ETHUSDT",1680307271258,52.6,1821.98,1821.97,33.156]
["binance-futures","ETHUSDT",1680307271289,52.6,1821.98,1821.97,34.025]
["binance-futures","ETHUSDT",1680307271320,52.6,1821.98,1821.97,34.024]
["binance-futures","ETHUSDT",1680307271362,52.6,1821.98,1821.97,33.001]
["binance-futures","ETHUSDT",1680307271394,52.6,1821.98,1821.97,34.023]
["binance-futures","ETHUSDT",1680307271425,52.6,1821.98,1821.97,32.483]
["binance-futures","ETHUSDT",1680307271462,52.6,1821.98,1821.97,33.677]
["binance-futures","ETHUSDT",1680307271494,52.604,1821.98,1821.97,33.677]
["binance-futures","ETHUSDT",1680307271565,52.719,1821.98,1821.97,33.574]
["binance-futures","ETHUSDT",1680307271669,52.721,1821.98,1821.97,33.574]
["binance-futures","ETHUSDT",1680307271808,53.089,1821.98,1821.97,33.803]
["binance-futures","ETHUSDT",1680307271839,53.089,1821.98,1821.97,33.574]
["binance-futures","ETHUSDT",1680307271872,52.721,1821.98,1821.97,33.803]
["binance-futures","ETHUSDT",1680307271951,52.721,1821.98,1821.97,33.574]
["binance-futures","ETHUSDT",1680307271979,52.757,1821.98,1821.97,33.574]
["binance-futures","ETHUSDT",1680307272015,53.14,1821.98,1821.97,33.803]
["binance-futures","ETHUSDT",1680307272048,74.102,1821.98,1821.97,33.574]
["binance-futures","ETHUSDT",1680307272081,73.719,1821.98,1821.97,33.574]
["binance-futures","ETHUSDT",1680307272183,73.719,1821.98,1821.97,33.803]
["binance-futures","ETHUSDT",1680307272229,73.719,1821.98,1821.97,33.574]
["binance-futures","ETHUSDT",1680307272261,73.719,1821.98,1821.97,33.767]
["binance-futures","ETHUSDT",1680307272292,73.719,1821.98,1821.97,34.085]
["binance-futures","ETHUSDT",1680307272363,73.604,1821.98,1821.97,34.085]
["binance-futures","ETHUSDT",1680307272396,73.837,1821.98,1821.97,34.093]
["binance-futures","ETHUSDT",1680307272465,73.837,1821.98,1821.97,34.021]
["binance-futures","ETHUSDT",1680307272499,73.837,1821.98,1821.97,34.072]
["binance-futures","ETHUSDT",1680307272532,73.837,1821.98,1821.97,34.182]
["binance-futures","ETHUSDT",1680307272601,73.837,1821.98,1821.97,34.077]
["binance-futures","ETHUSDT",1680307272638,73.902,1821.98,1821.97,34.306]
["binance-futures","ETHUSDT",1680307272810,74.296,1821.98,1821.97,34.535]
["binance-futures","ETHUSDT",1680307272881,73.902,1821.98,1821.97,34.535]
["binance-futures","ETHUSDT",1680307272914,73.911,1821.98,1821.97,34.547]
["binance-futures","ETHUSDT",1680307272981,73.911,1821.98,1821.97,34.332]
["binance-futures","ETHUSDT",1680307273015,73.911,1821.98,1821.97,34.561]
["binance-futures","ETHUSDT",1680307273080,74.022,1821.98,1821.97,34.561]
["binance-futures","ETHUSDT",1680307273114,73.661,1821.98,1821.97,34.561]
["binance-futures","ETHUSDT",1680307273148,65.816,1821.98,1821.97,34.332]
["binance-futures","ETHUSDT",1680307273175,65.583,1821.98,1821.97,34.561]
["binance-futures","ETHUSDT",1680307273213,65.633,1821.98,1821.97,34.332]
["binance-futures","ETHUSDT",1680307273238,66.811,1821.98,1821.97,34.332]
["binance-futures","ETHUSDT",1680307273280,66.811,1821.98,1821.97,36.206]
["binance-futures","ETHUSDT",1680307273321,66.811,1821.98,1821.97,36.209]
["binance-futures","ETHUSDT",1680307273356,66.811,1821.98,1821.97,36.323]
["binance-futures","ETHUSDT",1680307273387,67.721,1821.98,1821.97,36.854]
["binance-futures","ETHUSDT",1680307273419,67.721,1821.98,1821.97,36.857]
["binance-futures","ETHUSDT",1680307273487,66.704,1821.98,1821.97,36.344]
["binance-futures","ETHUSDT",1680307273520,65.607,1821.98,1821.97,36.344]
["binance-futures","ETHUSDT",1680307273620,65.607,1821.98,1821.97,36.3]
["binance-futures","ETHUSDT",1680307273654,65.944,1821.98,1821.97,36.3]
["binance-futures","ETHUSDT",1680307273690,65.944,1821.98,1821.97,36.308]
["binance-futures","ETHUSDT",1680307273718,65.915,1821.98,1821.97,36.61]
["binance-futures","ETHUSDT",1680307273790,65.931,1821.98,1821.97,36.61]
["binance-futures","ETHUSDT",1680307273828,66.32,1821.98,1821.97,36.605]
["binance-futures","ETHUSDT",1680307273856,66.32,1821.98,1821.97,36.834]
["binance-futures","ETHUSDT",1680307273890,65.931,1821.98,1821.97,43.423]
["binance-futures","ETHUSDT",1680307273923,65.832,1821.98,1821.97,43.423]
["binance-futures","ETHUSDT",1680307273990,65.832,1821.98,1821.97,43.194]
["binance-futures","ETHUSDT",1680307274025,65.332,1821.98,1821.97,43.423]
["binance-futures","ETHUSDT",1680307274054,65.332,1821.98,1821.97,42.888]
["binance-futures","ETHUSDT",1680307274091,65.692,1821.98,1821.97,43.429]
["binance-futures","ETHUSDT",1680307274122,73.741,1821.98,1821.97,43.429]
["binance-futures","ETHUSDT",1680307274190,73.741,1821.98,1821.97,43.424]
["binance-futures","ETHUSDT",1680307274229,73.665,1821.98,1821.97,44.056]
["binance-futures","ETHUSDT",1680307274261,73.665,1821.98,1821.97,43.938]
["binance-futures","ETHUSDT",1680307274334,70.101,1821.98,1821.97,44.567]
["binance-futures","ETHUSDT",1680307274366,67.5,1821.98,1821.97,44.567]
["binance-futures","ETHUSDT",1680307274403,65.313,1821.98,1821.97,44.577]
["binance-futures","ETHUSDT",1680307274472,65.313,1821.98,1821.97,44.619]
["binance-futures","ETHUSDT",1680307274505,65.313,1821.98,1821.97,44.004]
["binance-futures","ETHUSDT",1680307274585,65.313,1821.98,1821.97,42.907]
["binance-futures","ETHUSDT",1680307274641,63.887,1821.98,1821.97,43.312]
["binance-futures","ETHUSDT",1680307274686,60.313,1821.98,1821.97,42.22]
["binance-futures","ETHUSDT",1680307274754,60.313,1821.98,1821.97,49.266]
["binance-futures","ETHUSDT",1680307274792,60.313,1821.98,1821.97,49.089]
["binance-futures","ETHUSDT",1680307274822,60.69,1821.98,1821.97,49.089]
["binance-futures","ETHUSDT",1680307274863,60.263,1821.98,1821.97,48.869]
["binance-futures","ETHUSDT",1680307274898,60.312,1821.98,1821.97,48.899]
["binance-futures","ETHUSDT",1680307274933,60.309,1821.98,1821.97,48.899]
["binance-futures","ETHUSDT",1680307275004,60.309,1821.98,1821.97,48.88]
["binance-futures","ETHUSDT",1680307275101,60.674,1821.98,1821.97,48.88]
["binance-futures","ETHUSDT",1680307275135,60.309,1821.98,1821.97,48.471]
["binance-futures","ETHUSDT",1680307275205,60.309,1821.98,1821.97,48.468]
["binance-futures","ETHUSDT",1680307275246,60.309,1821.98,1821.97,48.497]
["binance-futures","ETHUSDT",1680307275279,60.309,1821.98,1821.97,49.652]
["binance-futures","ETHUSDT",1680307275348,42.846,1821.98,1821.97,49.652]
["binance-futures","ETHUSDT",1680307275412,42.846,1821.98,1821.97,51.995]
["binance-futures","ETHUSDT",1680307275450,43.907,1821.98,1821.97,51.995]
["binance-futures","ETHUSDT",1680307275688,43.31,1821.98,1821.97,51.997]
["binance-futures","ETHUSDT",1680307275719,43.421,1821.98,1821.97,51.997]
["binance-futures","ETHUSDT",1680307275750,43.421,1821.98,1821.97,52.226]
["binance-futures","ETHUSDT",1680307275784,46.417,1821.98,1821.97,42.371]
["binance-futures","ETHUSDT",1680307275818,46.794,1821.98,1821.97,42.636]
["binance-futures","ETHUSDT",1680307275886,46.417,1821.98,1821.97,42.444]
["binance-futures","ETHUSDT",1680307275922,51.379,1821.98,1821.97,42.673]
["binance-futures","ETHUSDT",1680307275954,51.397,1821.98,1821.97,42.673]
["binance-futures","ETHUSDT",1680307276026,51.397,1821.98,1821.97,42.68]
["binance-futures","ETHUSDT",1680307276060,51.995,1821.98,1821.97,42.68]
["binance-futures","ETHUSDT",1680307276097,60.188,1821.98,1821.97,42.451]
["binance-futures","ETHUSDT",1680307276129,60.188,1821.98,1821.97,42.68]
["binance-futures","ETHUSDT",1680307276160,60.821,1821.98,1821.97,42.68]
["binance-futures","ETHUSDT",1680307276194,60.821,1821.98,1821.97,35.241]
["binance-futures","ETHUSDT",1680307276227,60.821,1821.98,1821.97,42.631]
["binance-futures","ETHUSDT",1680307276286,60.821,1821.98,1821.97,42.402]
["binance-futures","ETHUSDT",1680307276328,60.643,1821.98,1821.97,42.366]
["binance-futures","ETHUSDT",1680307276456,60.643,1821.98,1821.97,42.497]
["binance-futures","ETHUSDT",1680307276487,60.643,1821.98,1821.97,42.494]
["binance-futures","ETHUSDT",1680307276523,60.697,1821.98,1821.97,42.494]
["binance-futures","ETHUSDT",1680307276590,61.184,1821.98,1821.97,42.894]
["binance-futures","ETHUSDT",1680307276628,62.275,1821.98,1821.97,42.894]
["binance-futures","ETHUSDT",1680307276699,62.275,1821.98,1821.97,42.665]
["binance-futures","ETHUSDT",1680307276732,62.275,1821.98,1821.97,42.894]
["binance-futures","ETHUSDT",1680307276800,62.275,1821.98,1821.97,40.176]
["binance-futures","ETHUSDT",1680307276831,62.614,1821.98,1821.97,42.582]
["binance-futures","ETHUSDT",1680307276863,62.691,1821.98,1821.97,42.616]
["binance-futures","ETHUSDT",1680307276891,63.62,1821.98,1821.97,42.176]
["binance-futures","ETHUSDT",1680307276933,63.653,1821.98,1821.97,42.405]
["binance-futures","ETHUSDT",1680307276967,63.653,1821.98,1821.97,32.176]
["binance-futures","ETHUSDT",1680307277004,63.379,1821.98,1821.97,32.988]
["binance-futures","ETHUSDT",1680307277110,63.763,1821.98,1821.97,32.933]
["binance-futures","ETHUSDT",1680307277141,64.47,1821.98,1821.97,33.162]
["binance-futures","ETHUSDT",1680307277172,64.086,1821.98,1821.97,33.174]
["binance-futures","ETHUSDT",1680307277209,64.086,1821.98,1821.97,41.051]
["binance-futures","ETHUSDT",1680307277242,64.086,1821.98,1821.97,40.962]
["binance-futures","ETHUSDT",1680307277310,64.252,1821.98,1821.97,40.422]
["binance-futures","ETHUSDT",1680307277347,64.562,1821.98,1821.97,40.422]
["binance-futures","ETHUSDT",1680307277418,64.562,1821.98,1821.97,36.519]
["binance-futures","ETHUSDT",1680307277450,72.368,1821.98,1821.97,32.843]
["binance-futures","ETHUSDT",1680307277518,61.989,1821.98,1821.97,32.843]
["binance-futures","ETHUSDT",1680307277550,62.989,1821.98,1821.97,32.614]
["binance-futures","ETHUSDT",1680307277583,62.989,1821.98,1821.97,30.104]
["binance-futures","ETHUSDT",1680307277618,62.989,1821.98,1821.97,32.886]
["binance-futures","ETHUSDT",1680307277688,62.989,1821.98,1821.97,40.698]
["binance-futures","ETHUSDT",1680307277719,62.989,1821.98,1821.97,41.585]
["binance-futures","ETHUSDT",1680307277753,62.989,1821.98,1821.97,41.814]
["binance-futures","ETHUSDT",1680307277791,62.989,1821.98,1821.97,41.585]
["binance-futures","ETHUSDT",1680307277820,62.989,1821.98,1821.97,41.673]
["binance-futures","ETHUSDT",1680307277853,63.356,1821.98,1821.97,41.902]
["binance-futures","ETHUSDT",1680307277884,62.989,1821.98,1821.97,41.902]
["binance-futures","ETHUSDT",1680307277924,62.989,1821.98,1821.97,41.907]
["binance-futures","ETHUSDT",1680307277988,62.989,1821.98,1821.97,41.678]
["binance-futures","ETHUSDT",1680307278092,62.988,1821.98,1821.97,41.678]
["binance-futures","ETHUSDT",1680307278126,63.196,1821.98,1821.97,41.907]
["binance-futures","ETHUSDT",1680307278160,63.353,1821.98,1821.97,41.907]
["binance-futures","ETHUSDT",1680307278184,62.987,1821.98,1821.97,41.907]
["binance-futures","ETHUSDT",1680307278243,62.987,1821.98,1821.97,41.906]
["binance-futures","ETHUSDT",1680307278275,60.937,1821.98,1821.97,43.106]
["binance-futures","ETHUSDT",1680307278307,58.271,1821.98,1821.97,42.877]
["binance-futures","ETHUSDT",1680307278341,58.271,1821.98,1821.97,43.106]
["binance-futures","ETHUSDT",1680307278374,58.27,1821.98,1821.97,41.97]
["binance-futures","ETHUSDT",1680307278407,58.27,1821.98,1821.97,44.697]
["binance-futures","ETHUSDT",1680307278472,58.27,1821.98,1821.97,46.344]
["binance-futures","ETHUSDT",1680307278616,58.27,1821.98,1821.97,44.697]
["binance-futures","ETHUSDT",1680307278650,58.27,1821.98,1821.97,44.7]
["binance-futures","ETHUSDT",1680307278727,56.844,1821.98,1821.97,38.811]
["binance-futures","ETHUSDT",1680307278765,58.324,1821.98,1821.97,39.189]
["binance-futures","ETHUSDT",1680307278798,60.774,1821.98,1821.97,29.061]
["binance-futures","ETHUSDT",1680307278831,60.76,1821.98,1821.97,28.832]
["binance-futures","ETHUSDT",1680307278868,61.142,1821.98,1821.97,28.832]
["binance-futures","ETHUSDT",1680307278886,62.205,1821.98,1821.97,28.832]
["binance-futures","ETHUSDT",1680307278939,66.771,1821.98,1821.97,29.061]
["binance-futures","ETHUSDT",1680307279173,65.699,1821.98,1821.97,29.022]
["binance-futures","ETHUSDT",1680307279208,65.34,1821.98,1821.97,49.584]
["binance-futures","ETHUSDT",1680307279233,65.34,1821.98,1821.97,49.355]
["binance-futures","ETHUSDT",1680307279269,65.34,1821.98,1821.97,49.584]
["binance-futures","ETHUSDT",1680307279301,63.889,1821.98,1821.97,49.584]
["binance-futures","ETHUSDT",1680307279379,63.745,1821.98,1821.97,49.667]
["binance-futures","ETHUSDT",1680307279449,51.519,1821.98,1821.97,49.706]
["binance-futures","ETHUSDT",1680307279524,51.514,1821.98,1821.97,49.706]
["binance-futures","ETHUSDT",1680307279560,51.016,1821.98,1821.97,29.07]
["binance-futures","ETHUSDT",1680307279590,52.266,1821.98,1821.97,24.198]
["binance-futures","ETHUSDT",1680307279618,52.266,1821.98,1821.97,24.579]
["binance-futures","ETHUSDT",1680307279658,52.266,1821.98,1821.97,20.839]
["binance-futures","ETHUSDT",1680307279693,53.843,1821.98,1821.97,20.839]
["binance-futures","ETHUSDT",1680307279758,57.115,1821.81,1821.8,0.067]
["binance-futures","ETHUSDT",1680307279790,68.242,1821.76,1821.75,1.517]
["binance-futures","ETHUSDT",1680307279822,78.27,1821.76,1821.75,18.685]
["binance-futures","ETHUSDT",1680307279855,77.684,1821.76,1821.75,24.654]
["binance-futures","ETHUSDT",1680307279890,76.924,1821.76,1821.75,24.654]
["binance-futures","ETHUSDT",1680307279921,67.375,1821.76,1821.75,26.301]
["binance-futures","ETHUSDT",1680307279949,61.682,1821.76,1821.75,26.301]
["binance-futures","ETHUSDT",1680307279983,59.72,1821.76,1821.75,26.809]
["binance-futures","ETHUSDT",1680307280116,43.636,1821.76,1821.75,30.44]
["binance-futures","ETHUSDT",1680307280151,43.636,1821.76,1821.75,47.44]
["binance-futures","ETHUSDT",1680307280186,43.636,1821.76,1821.75,30.44]
["binance-futures","ETHUSDT",1680307280218,43.636,1821.76,1821.75,30.456]
["binance-futures","ETHUSDT",1680307280322,43.636,1821.76,1821.75,30.576]
["binance-futures","ETHUSDT",1680307280421,43.646,1821.76,1821.75,30.576]
["binance-futures","ETHUSDT",1680307280489,56.545,1821.76,1821.75,26.945]
["binance-futures","ETHUSDT",1680307280626,56.655,1821.76,1821.75,26.923]
["binance-futures","ETHUSDT",1680307280696,56.662,1821.76,1821.75,26.809]
["binance-futures","ETHUSDT",1680307280731,56.662,1821.76,1821.75,26.94]
["binance-futures","ETHUSDT",1680307280797,57.662,1821.76,1821.75,26.94]
["binance-futures","ETHUSDT",1680307280862,57.662,1821.76,1821.75,22.469]
["binance-futures","ETHUSDT",1680307281054,57.871,1821.76,1821.75,22.469]
["binance-futures","ETHUSDT",1680307281082,57.871,1821.76,1821.75,22.534]
["binance-futures","ETHUSDT",1680307281224,57.427,1821.76,1821.75,22.534]
["binance-futures","ETHUSDT",1680307281284,57.296,1821.76,1821.75,22.534]
["binance-futures","ETHUSDT",1680307281324,57.64,1821.76,1821.75,22.414]
["binance-futures","ETHUSDT",1680307281355,57.64,1821.76,1821.75,22.434]
["binance-futures","ETHUSDT",1680307281419,57.82,1821.76,1821.75,22.323]
["binance-futures","ETHUSDT",1680307281488,57.932,1821.76,1821.75,22.323]
["binance-futures","ETHUSDT",1680307281528,57.932,1821.76,1821.75,16.017]
["binance-futures","ETHUSDT",1680307281628,58.963,1821.76,1821.75,8.017]
["binance-futures","ETHUSDT",1680307281655,79.44,1821.76,1821.75,1.553]
["binance-futures","ETHUSDT",1680307281694,76.144,1821.76,1821.75,1.553]
["binance-futures","ETHUSDT",1680307281726,76.144,1821.76,1821.75,7.157]
["binance-futures","ETHUSDT",1680307281760,53.89,1821.72,1821.71,0.02]
["binance-futures","ETHUSDT",1680307281792,166.643,1821.69,1821.68,2.874]
["binance-futures","ETHUSDT",1680307281824,160.144,1821.69,1821.68,10.874]
["binance-futures","ETHUSDT",1680307281854,158.706,1821.69,1821.68,10.874]
["binance-futures","ETHUSDT",1680307281889,158.734,1821.69,1821.68,9.194]
["binance-futures","ETHUSDT",1680307281922,158.811,1821.69,1821.68,9.194]
["binance-futures","ETHUSDT",1680307281991,171.55,1821.69,1821.68,9.194]
["binance-futures","ETHUSDT",1680307282033,191.554,1821.69,1821.68,9.559]
["binance-futures","ETHUSDT",1680307282104,191.757,1821.69,1821.68,9.559]
["binance-futures","ETHUSDT",1680307282245,191.826,1821.69,1821.68,9.559]
["binance-futures","ETHUSDT",1680307282277,191.794,1821.69,1821.68,9.559]
["binance-futures","ETHUSDT",1680307282313,192.258,1821.69,1821.68,9.559]
["binance-futures","ETHUSDT",1680307282346,192.658,1821.69,1821.68,9.559]
["binance-futures","ETHUSDT",1680307282447,182.522,1821.69,1821.68,9.626]
["binance-futures","ETHUSDT",1680307282512,172.522,1821.69,1821.68,9.626]
["binance-futures","ETHUSDT",1680307282543,169.638,1821.69,1821.68,9.626]
["binance-futures","ETHUSDT",1680307282643,169.76,1821.69,1821.68,9.626]
["binance-futures","ETHUSDT",1680307282753,169.76,1821.69,1821.68,9.918]
["binance-futures","ETHUSDT",1680307282788,169.76,1821.69,1821.68,11.752]
["binance-futures","ETHUSDT",1680307282827,169.9,1821.69,1821.68,11.752]
["binance-futures","ETHUSDT",1680307283029,189.925,1821.69,1821.68,9.918]
["binance-futures","ETHUSDT",1680307283060,190.173,1821.69,1821.68,9.918]
["binance-futures","ETHUSDT",1680307283093,190.005,1821.69,1821.68,9.918]
["binance-futures","ETHUSDT",1680307283283,190.003,1821.69,1821.68,9.918]
["binance-futures","ETHUSDT",1680307283313,189.571,1821.69,1821.68,11.766]
["binance-futures","ETHUSDT",1680307283351,189.571,1821.69,1821.68,12.177]
["binance-futures","ETHUSDT",1680307283416,189.667,1821.69,1821.68,12.177]
["binance-futures","ETHUSDT",1680307283449,189.667,1821.69,1821.68,12.51]
["binance-futures","ETHUSDT",1680307283470,189.667,1821.69,1821.68,12.195]
["binance-futures","ETHUSDT",1680307283514,169.667,1821.69,1821.68,12.544]
["binance-futures","ETHUSDT",1680307283553,169.53,1821.69,1821.68,12.544]
["binance-futures","ETHUSDT",1680307283587,169.71,1821.69,1821.68,12.544]
["binance-futures","ETHUSDT",1680307283657,169.71,1821.69,1821.68,12.377]
["binance-futures","ETHUSDT",1680307283692,169.712,1821.69,1821.68,12.377]
["binance-futures","ETHUSDT",1680307283725,169.712,1821.69,1821.68,14.581]
["binance-futures","ETHUSDT",1680307283822,185.001,1821.69,1821.68,14.581]
["binance-futures","ETHUSDT",1680307284024,185.001,1821.69,1821.68,14.596]
["binance-futures","ETHUSDT",1680307284160,206.831,1821.69,1821.68,14.181]
["binance-futures","ETHUSDT",1680307284192,59.913,1821.67,1821.66,0.02]
["binance-futures","ETHUSDT",1680307284226,25.994,1821.62,1821.61,0.02]
["binance-futures","ETHUSDT",1680307284258,123.618,1821.62,1821.61,9.874]
["binance-futures","ETHUSDT",1680307284289,126.663,1821.62,1821.61,9.957]
["binance-futures","ETHUSDT",1680307284321,102.686,1821.62,1821.61,13.402]
["binance-futures","ETHUSDT",1680307284356,102.069,1821.62,1821.61,13.402]
["binance-futures","ETHUSDT",1680307284425,102.551,1821.62,1821.61,13.402]
["binance-futures","ETHUSDT",1680307284521,102.771,1821.62,1821.61,13.402]
["binance-futures","ETHUSDT",1680307284555,70.083,1821.62,1821.61,13.402]
["binance-futures","ETHUSDT",1680307284586,70.083,1821.62,1821.61,13.469]
["binance-futures","ETHUSDT",1680307284616,70.214,1821.62,1821.61,17.941]
["binance-futures","ETHUSDT",1680307284661,68.953,1821.62,1821.61,20.695]
["binance-futures","ETHUSDT",1680307284693,68.953,1821.62,1821.61,20.986]
["binance-futures","ETHUSDT",1680307284711,68.953,1821.62,1821.61,21.242]
["binance-futures","ETHUSDT",1680307284769,68.953,1821.62,1821.61,21.462]
["binance-futures","ETHUSDT",1680307285000,68.953,1821.62,1821.61,21.477]
["binance-futures","ETHUSDT",1680307285033,83.668,1821.62,1821.61,21.452]
["binance-futures","ETHUSDT",1680307285066,73.668,1821.62,1821.61,21.452]
["binance-futures","ETHUSDT",1680307285103,73.59,1821.62,1821.61,22.048]
["binance-futures","ETHUSDT",1680307285133,73.59,1821.62,1821.61,22.033]
["binance-futures","ETHUSDT",1680307285169,73.535,1821.62,1821.61,22.048]
["binance-futures","ETHUSDT",1680307285233,73.536,1821.62,1821.61,22.048]
["binance-futures","ETHUSDT",1680307285265,74.536,1821.62,1821.61,22.048]
["binance-futures","ETHUSDT",1680307285298,74.316,1821.62,1821.61,22.048]
["binance-futures","ETHUSDT",1680307285331,74.316,1821.62,1821.61,25.075]
["binance-futures","ETHUSDT",1680307285394,74.34,1821.62,1821.61,25.075]
["binance-futures","ETHUSDT",1680307285432,76.144,1821.62,1821.61,25.097]
["binance-futures","ETHUSDT",1680307285460,76.138,1821.62,1821.61,25.119]
["binance-futures","ETHUSDT",1680307285497,76.138,1821.62,1821.61,25.93]
["binance-futures","ETHUSDT",1680307285529,76.155,1821.62,1821.61,25.93]
["binance-futures","ETHUSDT",1680307285559,76.155,1821.62,1821.61,25.863]
["binance-futures","ETHUSDT",1680307285732,76.155,1821.62,1821.61,26.387]
["binance-futures","ETHUSDT",1680307285765,76.187,1821.62,1821.61,26.387]
["binance-futures","ETHUSDT",1680307285972,76.182,1821.62,1821.61,26.387]
["binance-futures","ETHUSDT",1680307286037,74.182,1821.62,1821.61,26.387]
["binance-futures","ETHUSDT",1680307286060,74.182,1821.62,1821.61,26.412]
["binance-futures","ETHUSDT",1680307286106,74.182,1821.62,1821.61,36.431]
["binance-futures","ETHUSDT",1680307286170,74.027,1821.62,1821.61,21.277]
["binance-futures","ETHUSDT",1680307286202,74.2,1821.62,1821.61,21.39]
["binance-futures","ETHUSDT",1680307286240,77.552,1821.62,1821.61,22.39]
["binance-futures","ETHUSDT",1680307286272,77.885,1821.62,1821.61,22.375]
["binance-futures","ETHUSDT",1680307286306,77.885,1821.62,1821.61,21.809]
["binance-futures","ETHUSDT",1680307286338,77.885,1821.62,1821.61,21.676]
["binance-futures","ETHUSDT",1680307286370,77.885,1821.62,1821.61,21.661]
["binance-futures","ETHUSDT",1680307286406,77.871,1821.62,1821.61,21.661]
["binance-futures","ETHUSDT",1680307286506,77.871,1821.62,1821.61,21.642]
["binance-futures","ETHUSDT",1680307286569,78.051,1821.62,1821.61,21.642]
["binance-futures","ETHUSDT",1680307286784,86.876,1821.62,1821.61,21.642]
["binance-futures","ETHUSDT",1680307286817,86.33,1821.62,1821.61,21.642]
["binance-futures","ETHUSDT",1680307286850,86.15,1821.62,1821.61,18.898]
["binance-futures","ETHUSDT",1680307286886,86.34,1821.62,1821.61,18.898]
["binance-futures","ETHUSDT",1680307287026,86.34,1821.62,1821.61,18.913]
["binance-futures","ETHUSDT",1680307287057,86.34,1821.62,1821.61,19.238]
["binance-futures","ETHUSDT",1680307287093,85.745,1821.62,1821.61,19.253]
["binance-futures","ETHUSDT",1680307287123,85.745,1821.62,1821.61,19.238]
["binance-futures","ETHUSDT",1680307287160,86.331,1821.62,1821.61,16.479]
["binance-futures","ETHUSDT",1680307287189,82.979,1821.62,1821.61,16.494]
["binance-futures","ETHUSDT",1680307287226,85.979,1821.62,1821.61,16.479]
["binance-futures","ETHUSDT",1680307287258,86.464,1821.62,1821.61,16.494]
["binance-futures","ETHUSDT",1680307287321,86.464,1821.62,1821.61,16.479]
["binance-futures","ETHUSDT",1680307287358,86.464,1821.62,1821.61,21.982]
["binance-futures","ETHUSDT",1680307287422,86.464,1821.62,1821.61,21.967]
["binance-futures","ETHUSDT",1680307287488,86.482,1821.62,1821.61,21.967]
["binance-futures","ETHUSDT",1680307287518,86.484,1821.62,1821.61,21.798]
["binance-futures","ETHUSDT",1680307287619,86.549,1821.62,1821.61,21.798]
["binance-futures","ETHUSDT",1680307287653,86.549,1821.62,1821.61,23.086]
["binance-futures","ETHUSDT",1680307287720,86.616,1821.62,1821.61,23.08]
["binance-futures","ETHUSDT",1680307287792,87.703,1821.62,1821.61,8.201]
["binance-futures","ETHUSDT",1680307287825,88.046,1821.62,1821.61,8.0]
["binance-futures","ETHUSDT",1680307287856,88.169,1821.62,1821.61,2.744]
["binance-futures","ETHUSDT",1680307287888,88.178,1821.62,1821.61,2.744]
["binance-futures","ETHUSDT",1680307287922,88.178,1821.62,1821.61,2.743]
["binance-futures","ETHUSDT",1680307288025,88.178,1821.62,1821.61,2.758]
["binance-futures","ETHUSDT",1680307288058,108.203,1821.62,1821.61,2.743]
["binance-futures","ETHUSDT",1680307288087,108.203,1821.62,1821.61,2.758]
["binance-futures","ETHUSDT",1680307288123,106.05,1821.62,1821.61,2.907]
["binance-futures","ETHUSDT",1680307288155,106.29,1821.62,1821.61,10.907]
["binance-futures","ETHUSDT",1680307288225,106.29,1821.62,1821.61,10.861]
["binance-futures","ETHUSDT",1680307288255,106.29,1821.62,1821.61,10.846]
["binance-futures","ETHUSDT",1680307288359,106.29,1821.62,1821.61,10.908]
["binance-futures","ETHUSDT",1680307288380,106.29,1821.62,1821.61,10.893]
["binance-futures","ETHUSDT",1680307288495,106.113,1821.62,1821.61,10.9]
["binance-futures","ETHUSDT",1680307288530,106.346,1821.62,1821.61,10.9]
["binance-futures","ETHUSDT",1680307288667,106.346,1821.62,1821.61,13.644]
["binance-futures","ETHUSDT",1680307288701,105.106,1821.62,1821.61,14.884]
["binance-futures","ETHUSDT",1680307288736,104.52,1821.62,1821.61,14.884]
["binance-futures","ETHUSDT",1680307288770,95.11,1821.62,1821.61,14.884]
["binance-futures","ETHUSDT",1680307288902,95.15,1821.62,1821.61,14.884]
["binance-futures","ETHUSDT",1680307288934,80.12,1821.62,1821.61,17.394]
["binance-futures","ETHUSDT",1680307288966,80.111,1821.62,1821.61,17.595]
["binance-futures","ETHUSDT",1680307288998,80.111,1821.62,1821.61,17.937]
["binance-futures","ETHUSDT",1680307289032,80.111,1821.62,1821.61,40.696]
["binance-futures","ETHUSDT",1680307289065,80.111,1821.62,1821.61,30.339]
["binance-futures","ETHUSDT",1680307289097,80.111,1821.62,1821.61,20.354]
["binance-futures","ETHUSDT",1680307289131,76.637,1821.62,1821.61,20.354]
["binance-futures","ETHUSDT",1680307289163,80.288,1821.62,1821.61,20.354]
["binance-futures","ETHUSDT",1680307289195,80.288,1821.62,1821.61,19.104]
["binance-futures","ETHUSDT",1680307289229,79.803,1821.62,1821.61,19.104]
["binance-futures","ETHUSDT",1680307289264,80.449,1821.62,1821.61,19.111]
["binance-futures","ETHUSDT",1680307289289,80.466,1821.62,1821.61,19.089]
["binance-futures","ETHUSDT",1680307289326,100.774,1821.62,1821.61,9.667]
["binance-futures","ETHUSDT",1680307289360,100.774,1821.62,1821.61,20.411]
["binance-futures","ETHUSDT",1680307289391,100.774,1821.62,1821.61,12.396]
["binance-futures","ETHUSDT",1680307289531,89.039,1821.59,1821.58,16.756]
["binance-futures","ETHUSDT",1680307289564,76.887,1821.57,1821.56,31.555]
["binance-futures","ETHUSDT",1680307289597,177.686,1821.57,1821.56,18.467]
["binance-futures","ETHUSDT",1680307289629,200.835,1821.57,1821.56,18.467]
["binance-futures","ETHUSDT",1680307289663,8.245,1821.25,1821.22,2.997]
["binance-futures","ETHUSDT",1680307289693,9.125,1821.25,1821.24,4.472]
["binance-futures","ETHUSDT",1680307289727,23.088,1821.23,1821.22,11.017]
["binance-futures","ETHUSDT",1680307289759,61.923,1821.23,1821.22,11.017]
["binance-futures","ETHUSDT",1680307289792,96.637,1821.23,1821.22,11.521]
["binance-futures","ETHUSDT",1680307289824,76.687,1821.23,1821.22,12.521]
["binance-futures","ETHUSDT",1680307289857,63.845,1821.23,1821.22,13.761]
["binance-futures","ETHUSDT",1680307289887,62.108,1821.23,1821.22,15.408]
["binance-futures","ETHUSDT",1680307289921,62.108,1821.23,1821.22,15.024]
["binance-futures","ETHUSDT",1680307289952,62.117,1821.23,1821.22,15.024]
["binance-futures","ETHUSDT",1680307289984,56.787,1821.23,1821.22,17.22]
["binance-futures","ETHUSDT",1680307290018,56.787,1821.23,1821.22,17.301]
["binance-futures","ETHUSDT",1680307290049,56.843,1821.23,1821.22,17.286]
["binance-futures","ETHUSDT",1680307290082,56.731,1821.23,1821.22,17.442]
["binance-futures","ETHUSDT",1680307290115,56.731,1821.23,1821.22,18.249]
["binance-futures","ETHUSDT",1680307290147,57.377,1821.23,1821.22,18.293]
["binance-futures","ETHUSDT",1680307290180,57.39,1821.23,1821.22,18.413]
["binance-futures","ETHUSDT",1680307290210,57.611,1821.23,1821.22,18.413]
["binance-futures","ETHUSDT",1680307290245,57.761,1821.23,1821.22,18.413]
["binance-futures","ETHUSDT",1680307290279,57.761,1821.23,1821.22,18.398]
["binance-futures","ETHUSDT",1680307290312,65.819,1821.23,1821.22,14.961]
["binance-futures","ETHUSDT",1680307290379,65.819,1821.23,1821.22,14.976]
["binance-futures","ETHUSDT",1680307290411,66.408,1821.23,1821.22,14.976]
["binance-futures","ETHUSDT",1680307290439,66.408,1821.23,1821.22,14.961]
["binance-futures","ETHUSDT",1680307290478,66.424,1821.23,1821.22,14.961]
["binance-futures","ETHUSDT",1680307290577,63.424,1821.23,1821.22,14.961]
["binance-futures","ETHUSDT",1680307290646,63.888,1821.23,1821.22,14.961]
["binance-futures","ETHUSDT",1680307290672,63.897,1821.23,1821.22,14.961]
["binance-futures","ETHUSDT",1680307290746,63.841,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307290852,63.534,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307290884,63.842,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307290952,55.197,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307290981,55.188,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307291015,55.188,1821.23,1821.22,14.778]
["binance-futures","ETHUSDT",1680307291084,55.188,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307291116,55.188,1821.23,1821.22,14.778]
["binance-futures","ETHUSDT",1680307291150,55.191,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307291183,55.345,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307291214,54.756,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307291245,68.1,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307291304,67.955,1821.23,1821.22,14.763]
["binance-futures","ETHUSDT",1680307291344,67.958,1821.23,1821.22,14.806]
["binance-futures","ETHUSDT",1680307291412,63.496,1821.23,1821.22,14.806]
["binance-futures","ETHUSDT",1680307291442,63.496,1821.23,1821.22,5.785]
["binance-futures","ETHUSDT",1680307291475,67.342,1821.23,1821.22,13.731]
["binance-futures","ETHUSDT",1680307291510,67.342,1821.23,1821.22,13.719]
["binance-futures","ETHUSDT",1680307291542,67.342,1821.23,1821.22,5.719]
["binance-futures","ETHUSDT",1680307291613,67.342,1821.23,1821.22,4.621]
["binance-futures","ETHUSDT",1680307291649,68.933,1821.23,1821.22,4.621]
["binance-futures","ETHUSDT",1680307291681,68.933,1821.23,1821.22,12.895]
["binance-futures","ETHUSDT",1680307291711,69.003,1821.23,1821.22,12.903]
["binance-futures","ETHUSDT",1680307291745,69.003,1821.23,1821.22,12.891]
["binance-futures","ETHUSDT",1680307291774,69.003,1821.23,1821.22,12.869]
["binance-futures","ETHUSDT",1680307291906,69.003,1821.23,1821.22,12.825]
["binance-futures","ETHUSDT",1680307291946,69.003,1821.23,1821.22,12.859]
["binance-futures","ETHUSDT",1680307292046,89.003,1821.23,1821.22,12.874]
["binance-futures","ETHUSDT",1680307292076,89.003,1821.23,1821.22,12.825]
["binance-futures","ETHUSDT",1680307292110,89.003,1821.23,1821.22,12.436]
["binance-futures","ETHUSDT",1680307292144,85.339,1821.23,1821.22,12.424]
["binance-futures","ETHUSDT",1680307292180,78.504,1821.23,1821.22,12.424]
["binance-futures","ETHUSDT",1680307292213,78.484,1821.23,1821.22,12.424]
["binance-futures","ETHUSDT",1680307292244,68.503,1821.23,1821.22,12.599]
["binance-futures","ETHUSDT",1680307292283,64.697,1821.23,1821.22,12.696]
["binance-futures","ETHUSDT",1680307292313,64.697,1821.23,1821.22,12.711]
["binance-futures","ETHUSDT",1680307292344,66.67,1821.23,1821.22,12.528]
["binance-futures","ETHUSDT",1680307292376,66.658,1821.23,1821.22,12.899]
["binance-futures","ETHUSDT",1680307292415,66.077,1821.23,1821.22,4.884]
["binance-futures","ETHUSDT",1680307292445,66.076,1821.23,1821.22,4.884]
["binance-futures","ETHUSDT",1680307292511,66.518,1821.23,1821.22,12.875]
["binance-futures","ETHUSDT",1680307292583,66.708,1821.23,1821.22,4.875]
["binance-futures","ETHUSDT",1680307292686,66.708,1821.23,1821.22,5.149]
["binance-futures","ETHUSDT",1680307292718,66.566,1821.23,1821.22,5.149]
["binance-futures","ETHUSDT",1680307292748,66.686,1821.23,1821.22,13.149]
["binance-futures","ETHUSDT",1680307292782,66.244,1821.23,1821.22,5.149]
["binance-futures","ETHUSDT",1680307292819,67.182,1821.23,1821.22,13.149]
["binance-futures","ETHUSDT",1680307292850,67.182,1821.23,1821.22,5.149]
["binance-futures","ETHUSDT",1680307292880,67.572,1821.23,1821.22,5.124]
["binance-futures","ETHUSDT",1680307292979,65.968,1821.23,1821.22,5.124]
["binance-futures","ETHUSDT",1680307293048,75.968,1821.23,1821.22,5.139]
["binance-futures","ETHUSDT",1680307293077,65.968,1821.23,1821.22,5.124]
["binance-futures","ETHUSDT",1680307293117,62.864,1821.23,1821.22,5.139]
["binance-futures","ETHUSDT",1680307293154,66.007,1821.23,1821.22,2.928]
["binance-futures","ETHUSDT",1680307293188,76.007,1821.23,1821.22,2.915]
["binance-futures","ETHUSDT",1680307293220,76.078,1821.23,1821.22,2.976]
["binance-futures","ETHUSDT",1680307293253,76.078,1821.23,1821.22,2.961]
["binance-futures","ETHUSDT",1680307293320,76.078,1821.23,1821.22,2.973]
["binance-futures","ETHUSDT",1680307293352,66.078,1821.23,1821.22,2.973]
["binance-futures","ETHUSDT",1680307293382,65.717,1821.23,1821.22,2.988]
["binance-futures","ETHUSDT",1680307293419,65.828,1821.23,1821.22,3.157]
["binance-futures","ETHUSDT",1680307293448,65.828,1821.23,1821.22,3.113]
["binance-futures","ETHUSDT",1680307293520,65.608,1821.23,1821.22,3.113]
["binance-futures","ETHUSDT",1680307293552,65.625,1821.23,1821.22,3.113]
["binance-futures","ETHUSDT",1680307293617,65.627,1821.23,1821.22,3.113]
["binance-futures","ETHUSDT",1680307293682,65.847,1821.23,1821.22,3.387]
["binance-futures","ETHUSDT",1680307293846,65.807,1821.23,1821.22,3.453]
["binance-futures","ETHUSDT",1680307293908,65.807,1821.23,1821.22,3.423]
["binance-futures","ETHUSDT",1680307293942,65.587,1821.23,1821.22,3.387]
["binance-futures","ETHUSDT",1680307294009,134.858,1821.22,1821.21,0.492]
["binance-futures","ETHUSDT",1680307294040,156.631,1821.22,1821.21,0.492]
["binance-futures","ETHUSDT",1680307294069,146.631,1821.22,1821.21,0.492]
["binance-futures","ETHUSDT",1680307294107,149.775,1821.22,1821.21,1.492]
["binance-futures","ETHUSDT",1680307294139,148.71,1821.22,1821.21,1.492]
["binance-futures","ETHUSDT",1680307294210,148.678,1821.22,1821.21,9.507]
["binance-futures","ETHUSDT",1680307294244,148.678,1821.22,1821.21,9.751]
["binance-futures","ETHUSDT",1680307294272,148.797,1821.22,1821.21,9.736]
["binance-futures","ETHUSDT",1680307294308,148.797,1821.22,1821.21,9.751]
["binance-futures","ETHUSDT",1680307294340,148.797,1821.22,1821.21,2.564]
["binance-futures","ETHUSDT",1680307294368,148.811,1821.22,1821.21,2.564]
["binance-futures","ETHUSDT",1680307294405,148.801,1821.22,1821.21,2.564]
["binance-futures","ETHUSDT",1680307294434,148.252,1821.22,1821.21,2.537]
["binance-futures","ETHUSDT",1680307294470,148.268,1821.22,1821.21,2.552]
["binance-futures","ETHUSDT",1680307294505,148.268,1821.22,1821.21,2.307]
["binance-futures","ETHUSDT",1680307294672,161.165,1821.22,1821.21,2.581]
["binance-futures","ETHUSDT",1680307294706,160.994,1821.22,1821.21,2.581]
["binance-futures","ETHUSDT",1680307294736,159.934,1821.22,1821.21,2.581]
["binance-futures","ETHUSDT",1680307294770,161.552,1821.22,1821.21,2.581]
["binance-futures","ETHUSDT",1680307294835,154.49,1821.22,1821.21,2.581]
["binance-futures","ETHUSDT",1680307294901,154.51,1821.22,1821.21,2.581]
["binance-futures","ETHUSDT",1680307294933,154.51,1821.22,1821.21,2.621]
["binance-futures","ETHUSDT",1680307295034,154.615,1821.22,1821.21,2.606]
["binance-futures","ETHUSDT",1680307295064,155.784,1821.22,1821.21,2.606]
["binance-futures","ETHUSDT",1680307295093,155.184,1821.22,1821.21,2.621]
["binance-futures","ETHUSDT",1680307295129,155.184,1821.22,1821.21,2.606]
["binance-futures","ETHUSDT",1680307295200,155.184,1821.22,1821.21,2.621]
["binance-futures","ETHUSDT",1680307295231,154.587,1821.22,1821.21,2.606]
["binance-futures","ETHUSDT",1680307295265,135.78,1821.12,1821.11,0.046]
["binance-futures","ETHUSDT",1680307295297,91.905,1821.12,1821.11,8.37]
["binance-futures","ETHUSDT",1680307295329,82.319,1821.12,1821.11,9.57]
["binance-futures","ETHUSDT",1680307295362,83.131,1821.12,1821.11,9.57]
["binance-futures","ETHUSDT",1680307295430,85.699,1821.12,1821.11,9.57]
["binance-futures","ETHUSDT",1680307295457,87.041,1821.12,1821.11,9.369]
["binance-futures","ETHUSDT",1680307295556,88.685,1821.12,1821.11,11.565]
["binance-futures","ETHUSDT",1680307295589,57.758,1821.12,1821.11,11.522]
["binance-futures","ETHUSDT",1680307295621,57.755,1821.12,1821.11,11.562]
["binance-futures","ETHUSDT",1680307295653,56.453,1821.12,1821.11,11.562]
["binance-futures","ETHUSDT",1680307295684,56.725,1821.12,1821.11,11.836]
["binance-futures","ETHUSDT",1680307295716,49.218,1821.12,1821.11,11.836]
["binance-futures","ETHUSDT",1680307295750,49.181,1821.12,1821.11,21.522]
["binance-futures","ETHUSDT",1680307295918,49.181,1821.12,1821.11,22.08]
["binance-futures","ETHUSDT",1680307296023,49.181,1821.12,1821.11,42.08]
["binance-futures","ETHUSDT",1680307296056,24.344,1821.12,1821.11,20.067]
["binance-futures","ETHUSDT",1680307296091,24.36,1821.12,1821.11,33.807]
["binance-futures","ETHUSDT",1680307296158,24.323,1821.12,1821.11,15.378]
["binance-futures","ETHUSDT",1680307296182,24.323,1821.12,1821.11,15.393]
["binance-futures","ETHUSDT",1680307296223,37.222,1821.12,1821.11,7.393]
["binance-futures","ETHUSDT",1680307296254,47.026,1821.12,1821.11,7.368]
["binance-futures","ETHUSDT",1680307296288,48.026,1821.12,1821.11,15.368]
["binance-futures","ETHUSDT",1680307296324,42.97,1821.12,1821.11,15.383]
["binance-futures","ETHUSDT",1680307296354,38.252,1821.12,1821.11,15.542]
["binance-futures","ETHUSDT",1680307296385,38.283,1821.12,1821.11,15.527]
["binance-futures","ETHUSDT",1680307296454,38.273,1821.12,1821.11,15.527]
["binance-futures","ETHUSDT",1680307296485,38.286,1821.12,1821.11,15.527]
["binance-futures","ETHUSDT",1680307296523,38.177,1821.12,1821.11,15.527]
["binance-futures","ETHUSDT",1680307296590,38.177,1821.12,1821.11,20.0]
["binance-futures","ETHUSDT",1680307296690,38.177,1821.12,1821.11,20.274]
["binance-futures","ETHUSDT",1680307296725,35.917,1821.12,1821.11,21.293]
["binance-futures","ETHUSDT",1680307296827,43.257,1821.12,1821.11,17.33]
["binance-futures","ETHUSDT",1680307296862,50.954,1821.12,1821.11,3.838]
["binance-futures","ETHUSDT",1680307296894,59.779,1821.12,1821.11,3.28]
["binance-futures","ETHUSDT",1680307296926,58.227,1821.12,1821.11,11.28]
["binance-futures","ETHUSDT",1680307296958,58.227,1821.12,1821.11,11.267]
["binance-futures","ETHUSDT",1680307296992,58.227,1821.12,1821.11,12.639]
["binance-futures","ETHUSDT",1680307297029,58.227,1821.12,1821.11,22.639]
["binance-futures","ETHUSDT",1680307297058,54.816,1821.12,1821.11,15.104]
["binance-futures","ETHUSDT",1680307297127,55.246,1821.12,1821.11,15.104]
["binance-futures","ETHUSDT",1680307297160,55.246,1821.12,1821.11,15.662]
["binance-futures","ETHUSDT",1680307297193,56.558,1821.12,1821.11,15.662]
["binance-futures","ETHUSDT",1680307297259,56.558,1821.12,1821.11,14.29]
["binance-futures","ETHUSDT",1680307297291,56.941,1821.12,1821.11,14.275]
["binance-futures","ETHUSDT",1680307297326,56.941,1821.12,1821.11,14.237]
["binance-futures","ETHUSDT",1680307297358,56.942,1821.12,1821.11,14.237]
["binance-futures","ETHUSDT",1680307297455,56.942,1821.12,1821.11,14.18]
["binance-futures","ETHUSDT",1680307297489,55.846,1821.12,1821.11,14.381]
["binance-futures","ETHUSDT",1680307297554,55.863,1821.12,1821.11,14.381]
["binance-futures","ETHUSDT",1680307297588,55.878,1821.12,1821.11,14.381]
["binance-futures","ETHUSDT",1680307297630,55.878,1821.12,1821.11,13.04]
["binance-futures","ETHUSDT",1680307297662,55.932,1821.12,1821.11,13.04]
["binance-futures","ETHUSDT",1680307297692,55.443,1821.12,1821.11,14.905]
["binance-futures","ETHUSDT",1680307297731,55.52,1821.12,1821.11,14.905]
["binance-futures","ETHUSDT",1680307297764,55.526,1821.12,1821.11,14.905]
["binance-futures","ETHUSDT",1680307297901,55.535,1821.12,1821.11,14.905]
["binance-futures","ETHUSDT",1680307298038,55.535,1821.12,1821.11,30.943]
["binance-futures","ETHUSDT",1680307298066,55.535,1821.12,1821.11,30.958]
["binance-futures","ETHUSDT",1680307298102,55.536,1821.12,1821.11,30.943]
["binance-futures","ETHUSDT",1680307298136,55.522,1821.12,1821.11,30.958]
["binance-futures","ETHUSDT",1680307298172,55.37,1821.12,1821.11,30.958]
["binance-futures","ETHUSDT",1680307298209,57.496,1821.12,1821.11,30.943]
["binance-futures","ETHUSDT",1680307298235,57.496,1821.12,1821.11,25.092]
["binance-futures","ETHUSDT",1680307298273,57.496,1821.12,1821.11,25.077]
["binance-futures","ETHUSDT",1680307298309,57.496,1821.12,1821.11,25.092]
["binance-futures","ETHUSDT",1680307298342,54.798,1821.12,1821.11,31.592]
["binance-futures","ETHUSDT",1680307298378,61.531,1821.12,1821.11,4.876]
["binance-futures","ETHUSDT",1680307298408,62.849,1821.12,1821.11,4.891]
["binance-futures","ETHUSDT",1680307298443,62.849,1821.12,1821.11,3.641]
["binance-futures","ETHUSDT",1680307298475,62.851,1821.12,1821.11,11.641]
["binance-futures","ETHUSDT",1680307298509,62.851,1821.12,1821.11,11.626]
["binance-futures","ETHUSDT",1680307298540,62.876,1821.12,1821.11,11.626]
["binance-futures","ETHUSDT",1680307298677,62.891,1821.12,1821.11,11.9]
["binance-futures","ETHUSDT",1680307298746,62.891,1821.12,1821.11,13.711]
["binance-futures","ETHUSDT",1680307298884,63.291,1821.12,1821.11,5.711]
["binance-futures","ETHUSDT",1680307298918,64.091,1821.12,1821.11,4.511]
["binance-futures","ETHUSDT",1680307299048,84.091,1821.12,1821.11,4.511]
["binance-futures","ETHUSDT",1680307299081,84.091,1821.12,1821.11,4.526]
["binance-futures","ETHUSDT",1680307299145,162.336,1821.01,1820.98,1.782]
["binance-futures","ETHUSDT",1680307299177,159.805,1821.01,1821.0,6.555]
["binance-futures","ETHUSDT",1680307299209,147.606,1821.01,1821.0,6.555]
["binance-futures","ETHUSDT",1680307299275,161.702,1821.01,1821.0,6.555]
["binance-futures","ETHUSDT",1680307299338,165.96,1821.01,1821.0,6.555]
["binance-futures","ETHUSDT",1680307299404,168.086,1821.01,1821.0,6.555]
["binance-futures","ETHUSDT",1680307299441,143.145,1821.01,1821.0,6.955]
["binance-futures","ETHUSDT",1680307299473,145.238,1821.01,1821.0,6.955]
["binance-futures","ETHUSDT",1680307299507,143.886,1821.01,1821.0,6.955]
["binance-futures","ETHUSDT",1680307299538,141.864,1821.01,1821.0,7.012]
["binance-futures","ETHUSDT",1680307299571,141.864,1821.01,1821.0,7.812]
["binance-futures","ETHUSDT",1680307299669,141.864,1821.01,1821.0,5.067]
["binance-futures","ETHUSDT",1680307299703,143.186,1821.01,1821.0,5.173]
["binance-futures","ETHUSDT",1680307299739,143.186,1821.01,1821.0,5.289]
["binance-futures","ETHUSDT",1680307299907,143.436,1821.01,1821.0,5.289]
["binance-futures","ETHUSDT",1680307300146,142.407,1821.01,1821.0,5.289]
["binance-futures","ETHUSDT",1680307300179,143.437,1821.01,1821.0,5.289]
["binance-futures","ETHUSDT",1680307300208,143.687,1821.01,1821.0,5.289]
["binance-futures","ETHUSDT",1680307300245,143.678,1821.01,1821.0,5.289]
["binance-futures","ETHUSDT",1680307300310,141.839,1821.01,1821.0,5.289]
["binance-futures","ETHUSDT",1680307300373,141.839,1821.01,1821.0,4.315]
["binance-futures","ETHUSDT",1680307300440,142.999,1821.01,1821.0,4.315]
["binance-futures","ETHUSDT",1680307300474,141.677,1821.01,1821.0,4.315]
["binance-futures","ETHUSDT",1680307300508,143.227,1821.01,1821.0,4.315]
["binance-futures","ETHUSDT",1680307300544,143.207,1821.01,1821.0,4.358]
["binance-futures","ETHUSDT",1680307300574,143.207,1821.01,1821.0,4.361]
["binance-futures","ETHUSDT",1680307300676,142.734,1821.01,1821.0,4.361]
["binance-futures","ETHUSDT",1680307300753,142.743,1821.01,1821.0,4.361]
["binance-futures","ETHUSDT",1680307300789,142.221,1821.01,1821.0,4.361]
["binance-futures","ETHUSDT",1680307300855,142.221,1821.01,1821.0,4.317]
["binance-futures","ETHUSDT",1680307300947,142.214,1821.01,1821.0,4.317]
["binance-futures","ETHUSDT",1680307300974,141.698,1821.01,1821.0,4.317]
["binance-futures","ETHUSDT",1680307301078,141.908,1821.01,1821.0,4.317]
["binance-futures","ETHUSDT",1680307301239,141.769,1821.01,1821.0,4.317]
["binance-futures","ETHUSDT",1680307301279,140.407,1821.01,1821.0,4.317]
["binance-futures","ETHUSDT",1680307301310,141.748,1821.01,1821.0,4.317]
["binance-futures","ETHUSDT",1680307301374,142.681,1821.01,1821.0,4.317]
["binance-futures","ETHUSDT",1680307301412,140.493,1821.01,1821.0,4.317]
["binance-futures","ETHUSDT",1680307301477,140.493,1821.01,1821.0,4.875]
["binance-futures","ETHUSDT",1680307301515,140.493,1821.01,1821.0,4.933]
["binance-futures","ETHUSDT",1680307301578,140.493,1821.01,1821.0,4.89]
["binance-futures","ETHUSDT",1680307301617,140.506,1821.01,1821.0,4.332]
["binance-futures","ETHUSDT",1680307301764,139.476,1821.01,1821.0,4.332]
["binance-futures","ETHUSDT",1680307301797,141.149,1821.01,1821.0,4.332]
["binance-futures","ETHUSDT",1680307301861,141.149,1821.01,1821.0,4.275]
["binance-futures","ETHUSDT",1680307301895,141.149,1821.01,1821.0,4.332]
["binance-futures","ETHUSDT",1680307302236,141.271,1821.01,1821.0,4.332]
["binance-futures","ETHUSDT",1680307302266,139.77,1821.01,1821.0,4.332]
["binance-futures","ETHUSDT",1680307302303,139.77,1821.01,1821.0,4.395]
["binance-futures","ETHUSDT",1680307302519,139.432,1821.01,1821.0,4.395]
["binance-futures","ETHUSDT",1680307302582,139.478,1821.01,1821.0,4.395]
["binance-futures","ETHUSDT",1680307302682,139.465,1821.01,1821.0,4.52]
["binance-futures","ETHUSDT",1680307302833,139.457,1821.01,1821.0,2.917]
["binance-futures","ETHUSDT",1680307302866,139.457,1821.01,1821.0,2.927]
["binance-futures","ETHUSDT",1680307302897,141.248,1821.01,1821.0,2.927]
["binance-futures","ETHUSDT",1680307302932,141.358,1821.01,1821.0,2.927]
["binance-futures","ETHUSDT",1680307303121,141.358,1821.01,1821.0,4.574]
["binance-futures","ETHUSDT",1680307303205,141.727,1821.01,1821.0,4.449]
["binance-futures","ETHUSDT",1680307303235,137.301,1821.01,1821.0,4.449]
["binance-futures","ETHUSDT",1680307303269,141.761,1821.01,1821.0,4.449]
["binance-futures","ETHUSDT",1680307303335,94.308,1821.0,1820.95,1.278]
["binance-futures","ETHUSDT",1680307303369,53.128,1821.0,1820.99,0.577]
["binance-futures","ETHUSDT",1680307303402,65.147,1821.0,1820.99,0.61]
["binance-futures","ETHUSDT",1680307303441,61.854,1821.0,1820.99,0.915]
["binance-futures","ETHUSDT",1680307303462,61.854,1821.0,1820.99,2.957]
["binance-futures","ETHUSDT",1680307303505,62.172,1821.0,1820.99,2.957]
["binance-futures","ETHUSDT",1680307303572,64.052,1821.0,1820.99,2.946]
["binance-futures","ETHUSDT",1680307303594,65.424,1821.0,1820.99,0.577]
["binance-futures","ETHUSDT",1680307303672,69.864,1821.0,1820.99,0.577]
["binance-futures","ETHUSDT",1680307303704,72.111,1821.0,1820.99,0.567]
["binance-futures","ETHUSDT",1680307303840,72.117,1821.0,1820.99,0.567]
["binance-futures","ETHUSDT",1680307303872,70.239,1821.0,1820.99,0.567]
["binance-futures","ETHUSDT",1680307303903,38.45,1820.96,1820.95,1.309]
["binance-futures","ETHUSDT",1680307303935,35.682,1820.96,1820.95,14.992]
["binance-futures","ETHUSDT",1680307303968,37.583,1820.96,1820.95,14.992]
["binance-futures","ETHUSDT",1680307304000,37.245,1820.96,1820.95,14.992]
["binance-futures","ETHUSDT",1680307304099,62.007,1820.96,1820.95,14.992]
["binance-futures","ETHUSDT",1680307304169,64.761,1820.96,1820.95,15.335]
["binance-futures","ETHUSDT",1680307304202,64.857,1820.96,1820.95,9.531]
["binance-futures","ETHUSDT",1680307304236,67.848,1820.96,1820.95,9.531]
["binance-futures","ETHUSDT",1680307304267,67.859,1820.96,1820.95,9.531]
["binance-futures","ETHUSDT",1680307304367,67.885,1820.96,1820.95,9.531]
["binance-futures","ETHUSDT",1680307304395,68.95,1820.96,1820.95,17.531]
["binance-futures","ETHUSDT",1680307304503,70.124,1820.96,1820.95,17.531]
["binance-futures","ETHUSDT",1680307304541,70.177,1820.96,1820.95,17.531]
["binance-futures","ETHUSDT",1680307304576,70.427,1820.96,1820.95,9.531]
["binance-futures","ETHUSDT",1680307304606,70.427,1820.96,1820.95,17.531]
["binance-futures","ETHUSDT",1680307304682,69.506,1820.87,1820.86,13.587]
["binance-futures","ETHUSDT",1680307304714,68.855,1820.87,1820.86,13.587]
["binance-futures","ETHUSDT",1680307304745,71.053,1820.87,1820.86,13.593]
["binance-futures","ETHUSDT",1680307304777,71.062,1820.87,1820.86,13.593]
["binance-futures","ETHUSDT",1680307304843,71.062,1820.87,1820.86,14.833]
["binance-futures","ETHUSDT",1680307304879,71.087,1820.87,1820.86,17.578]
["binance-futures","ETHUSDT",1680307304911,72.47,1820.87,1820.86,17.578]
["binance-futures","ETHUSDT",1680307304946,88.079,1820.87,1820.86,26.291]
["binance-futures","ETHUSDT",1680307304979,91.204,1820.87,1820.86,28.876]
["binance-futures","ETHUSDT",1680307305017,92.466,1820.87,1820.86,28.487]
["binance-futures","ETHUSDT",1680307305053,92.466,1820.87,1820.86,31.232]
["binance-futures","ETHUSDT",1680307305084,93.959,1820.87,1820.86,31.232]
["binance-futures","ETHUSDT",1680307305159,93.929,1820.87,1820.86,31.232]
["binance-futures","ETHUSDT",1680307305256,93.844,1820.87,1820.86,31.612]
["binance-futures","ETHUSDT",1680307305291,95.021,1820.87,1820.86,31.612]
["binance-futures","ETHUSDT",1680307305323,95.021,1820.87,1820.86,48.232]
["binance-futures","ETHUSDT",1680307305387,74.533,1820.87,1820.86,50.27]
["binance-futures","ETHUSDT",1680307305423,74.499,1820.87,1820.86,50.27]
["binance-futures","ETHUSDT",1680307305456,75.499,1820.87,1820.86,50.624]
["binance-futures","ETHUSDT",1680307305488,75.582,1820.87,1820.86,50.27]
["binance-futures","ETHUSDT",1680307305556,75.524,1820.87,1820.86,50.27]
["binance-futures","ETHUSDT",1680307305584,75.524,1820.87,1820.86,48.232]
["binance-futures","ETHUSDT",1680307305760,75.552,1820.87,1820.86,48.232]
["binance-futures","ETHUSDT",1680307305789,75.577,1820.87,1820.86,48.961]
["binance-futures","ETHUSDT",1680307305832,75.575,1820.87,1820.86,48.961]
["binance-futures","ETHUSDT",1680307305867,75.688,1820.87,1820.86,48.964]
["binance-futures","ETHUSDT",1680307305899,75.688,1820.87,1820.86,40.727]
["binance-futures","ETHUSDT",1680307330613,65.207,1821.59,1821.58,25.133]
["binance-futures","ETHUSDT",1680307373085,66.412,1821.21,1821.2,50.745]
["binance-futures","ETHUSDT",1680307423983,93.185,1820.56,1820.55,11.462]
["binance-futures","ETHUSDT",1680307467085,38.632,1820.59,1820.58,15.79]
["binance-futures","ETHUSDT",1680307476158,53.0,1820.59,1820.58,22.952]
["binance-futures","ETHUSDT",1680307523722,10.037,1821.5,1821.49,123.794]
["binance-futures","ETHUSDT",1680307559257,38.861,1821.62,1821.61,21.752]
["binance-futures","ETHUSDT",1680307602255,73.223,1822.5,1822.49,49.731]
["binance-futures","ETHUSDT",1680307647016,226.364,1822.76,1822.75,17.635]
["binance-futures","ETHUSDT",1680307697042,36.296,1822.94,1822.93,63.637]
["binance-futures","ETHUSDT",1680307716591,10.4,1823.25,1823.24,45.545]
["binance-futures","ETHUSDT",1680307746076,51.377,1823.29,1823.28,25.034]
["binance-futures","ETHUSDT",1680307800428,69.251,1823.86,1823.85,32.372]
["binance-futures","ETHUSDT",1680307847051,51.552,1823.65,1823.64,38.132]
["binance-futures","ETHUSDT",1680307892666,77.954,1822.56,1822.55,11.636]
["binance-futures","ETHUSDT",1680307923770,23.679,1822.75,1822.74,105.722]
["binance-futures","ETHUSDT",1680307998935,66.027,1822.8,1822.79,43.456]
["binance-futures","ETHUSDT",1680308008213,8.924,1823.14,1823.13,62.22]
["binance-futures","ETHUSDT",1680308054159,100.485,1823.71,1823.7,12.966]
["binance-futures","ETHUSDT",1680308094423,11.358,1823.92,1823.91,32.74]
["binance-futures","ETHUSDT",1680308147029,59.266,1823.9,1823.89,26.686]
["binance-futures","ETHUSDT",1680308168450,54.545,1824.42,1824.41,24.854]
["binance-futures","ETHUSDT",1680308234619,13.078,1825.87,1825.86,111.344]
["binance-futures","ETHUSDT",1680308244142,14.26,1826.15,1826.14,108.485]
["binance-futures","ETHUSDT",1680308285075,91.823,1826.35,1826.34,21.625]
["binance-futures","ETHUSDT",1680308335090,5.59,1826.15,1826.14,102.324]
["binance-futures","ETHUSDT",1680308371412,24.455,1826.6,1826.59,95.684]
["binance-futures","ETHUSDT",1680308423335,46.451,1826.71,1826.7,11.203]
["binance-futures","ETHUSDT",1680308432939,114.176,1826.57,1826.56,2.553]
["binance-futures","ETHUSDT",1680308475197,64.134,1826.4,1826.39,21.387]
["binance-futures","ETHUSDT",1680308528248,34.203,1825.28,1825.27,23.836]
["binance-futures","ETHUSDT",1680308578042,85.294,1824.92,1824.91,38.836]
["binance-futures","ETHUSDT",1680308623644,91.553,1823.5,1823.49,3.584]
["binance-futures","ETHUSDT",1680308669516,44.896,1823.38,1823.37,28.142]
["binance-futures","ETHUSDT",1680308679502,2.428,1823.55,1823.54,44.785]
["binance-futures","ETHUSDT",1680308722773,46.166,1823.42,1823.41,17.132]
["binance-futures","ETHUSDT",1680308773418,0.804,1824.22,1824.21,39.737]
["binance-futures","ETHUSDT",1680308808269,54.635,1825.14,1825.13,43.084]
["binance-futures","ETHUSDT",1680308866906,699.46,1824.35,1824.34,0.979]
["binance-futures","ETHUSDT",1680308918582,337.673,1823.55,1823.54,3.434]
["binance-futures","ETHUSDT",1680308963386,76.496,1823.46,1823.45,38.274]
["binance-futures","ETHUSDT",1680308975811,69.468,1823.46,1823.45,13.33]
["binance-futures","ETHUSDT",1680309018032,77.948,1824.17,1824.16,47.09]
["binance-futures","ETHUSDT",1680309069208,76.154,1823.34,1823.33,27.164]
["binance-futures","ETHUSDT",1680309120268,74.121,1822.74,1822.73,28.242]
["binance-futures","ETHUSDT",1680309162538,76.758,1823.29,1823.28,18.296]
["binance-futures","ETHUSDT",1680309216222,24.587,1823.2,1823.19,63.353]
["binance-futures","ETHUSDT",1680309230250,202.691,1822.86,1822.85,2.163]
["binance-futures","ETHUSDT",1680309276007,13.371,1822.78,1822.77,91.053]
["binance-futures","ETHUSDT",1680309337017,64.228,1822.56,1822.55,3.198]
["binance-futures","ETHUSDT",1680309385043,3.524,1821.8,1821.79,54.538]
["binance-futures","ETHUSDT",1680309438820,45.742,1823.18,1823.17,18.466]
["binance-futures","ETHUSDT",1680309493166,11.748,1822.51,1822.5,42.97]
["binance-futures","ETHUSDT",1680309500224,25.617,1822.9,1822.89,101.025]
["binance-futures","ETHUSDT",1680309542046,113.834,1823.74,1823.73,18.525]
["binance-futures","ETHUSDT",1680309587745,35.317,1823.18,1823.17,23.008]
["binance-futures","ETHUSDT",1680309645058,57.758,1822.88,1822.87,44.517]
["binance-futures","ETHUSDT",1680309693160,15.366,1821.11,1821.1,129.252]
["binance-futures","ETHUSDT",1680309706544,15.251,1819.83,1819.82,38.753]
["binance-futures","ETHUSDT",1680309740313,20.604,1819.38,1819.37,21.1]
["binance-futures","ETHUSDT",1680309785063,29.267,1819.09,1819.08,5.27]
["binance-futures","ETHUSDT",1680309821768,106.04,1821.07,1821.06,1.026]
["binance-futures","ETHUSDT",1680309870803,66.929,1821.59,1821.58,18.815]
["binance-futures","ETHUSDT",1680309894221,13.659,1820.87,1820.86,54.708]
["binance-futures","ETHUSDT",1680309965862,128.33,1820.32,1820.31,120.758]
["binance-futures","ETHUSDT",1680309977362,113.673,1820.32,1820.31,86.008]
["binance-futures","ETHUSDT",1680310020173,31.931,1819.67,1819.66,24.981]
["binance-futures","ETHUSDT",1680310075319,6.401,1819.65,1819.64,23.652]
["binance-futures","ETHUSDT",1680310121190,45.128,1820.57,1820.56,0.02]
["binance-futures","ETHUSDT",1680310146017,21.972,1820.24,1820.23,136.794]
["binance-futures","ETHUSDT",1680310226383,19.475,1820.93,1820.92,15.564]
["binance-futures","ETHUSDT",1680310274603,48.095,1820.88,1820.87,14.159]
["binance-futures","ETHUSDT",1680310284139,150.913,1820.66,1820.65,2.507]
["binance-futures","ETHUSDT",1680310328603,25.318,1821.05,1821.04,70.989]
["binance-futures","ETHUSDT",1680310351449,72.295,1820.86,1820.85,11.037]
["binance-futures","ETHUSDT",1680310403772,21.405,1820.82,1820.81,66.8]
["binance-futures","ETHUSDT",1680310442360,0.934,1820.87,1820.86,153.171]
["binance-futures","ETHUSDT",1680310493060,50.559,1820.94,1820.93,26.156]
["binance-futures","ETHUSDT",1680310502283,66.049,1820.94,1820.93,25.426]
["binance-futures","ETHUSDT",1680310531504,18.689,1821.78,1821.77,102.823]
["binance-futures","ETHUSDT",1680310588695,24.102,1821.83,1821.82,57.141]
["binance-futures","ETHUSDT",1680310644493,80.072,1822.02,1822.01,180.019]
["binance-futures","ETHUSDT",1680310686816,74.997,1822.05,1822.04,14.716]
["binance-futures","ETHUSDT",1680310747471,12.011,1822.18,1822.17,165.648]
["binance-futures","ETHUSDT",1680310792315,2.074,1822.42,1822.41,125.541]
["binance-futures","ETHUSDT",1680310796038,3.473,1822.42,1822.41,134.825]
["binance-futures","ETHUSDT",1680310858253,18.884,1822.26,1822.25,230.22]
["binance-futures","ETHUSDT",1680310896190,28.836,1823.15,1823.14,54.751]
["binance-futures","ETHUSDT",1680310949284,36.791,1822.91,1822.9,47.648]
["binance-futures","ETHUSDT",1680310998728,55.031,1822.59,1822.58,20.888]
["binance-futures","ETHUSDT",1680311040356,19.968,1822.15,1822.14,222.096]
["binance-futures","ETHUSDT",1680311050123,27.704,1822.15,1822.14,108.272]
["binance-futures","ETHUSDT",1680311087658,1.762,1822.37,1822.36,160.371]
["binance-futures","ETHUSDT",1680311131655,72.25,1821.93,1821.92,6.468]
["binance-futures","ETHUSDT",1680311180564,18.786,1822.02,1822.01,58.874]
["binance-futures","ETHUSDT",1680311228742,122.543,1821.28,1821.27,14.627]
["binance-futures","ETHUSDT",1680311231315,126.195,1821.21,1821.2,10.44]
["binance-futures","ETHUSDT",1680311272477,94.061,1821.18,1821.17,66.423]
["binance-futures","ETHUSDT",1680311314185,148.358,1820.82,1820.81,42.248]
["binance-futures","ETHUSDT",1680311358333,38.548,1821.29,1821.28,92.29]
["binance-futures","ETHUSDT",1680311399099,47.09,1821.2,1821.19,72.005]
["binance-futures","ETHUSDT",1680311459048,35.4,1821.13,1821.12,55.234]
["binance-futures","ETHUSDT",1680311462247,17.892,1821.13,1821.12,83.958]
["binance-futures","ETHUSDT",1680311515196,39.368,1821.01,1821.0,18.418]
["binance-futures","ETHUSDT",1680311566148,22.452,1822.45,1822.44,57.404]
["binance-futures","ETHUSDT",1680311608431,132.508,1823.42,1823.41,1.302]
["binance-futures","ETHUSDT",1680311673516,7.831,1822.8,1822.79,92.066]
["binance-futures","ETHUSDT",1680311712168,35.708,1823.25,1823.24,39.682]
["binance-futures","ETHUSDT",1680311755808,65.823,1822.82,1822.81,35.229]
["binance-futures","ETHUSDT",1680311765853,12.751,1822.82,1822.81,39.56]
["binance-futures","ETHUSDT",1680311806444,14.432,1823.54,1823.53,110.191]
["binance-futures","ETHUSDT",1680311874302,15.233,1823.98,1823.97,45.444]
["binance-futures","ETHUSDT",1680311902409,19.52,1823.41,1823.4,79.263]
["binance-futures","ETHUSDT",1680311946459,100.512,1823.55,1823.54,4.706]
["binance-futures","ETHUSDT",1680311998214,127.391,1824.0,1823.99,36.314]
["binance-futures","ETHUSDT",1680312007063,101.372,1823.65,1823.64,4.935]
["binance-futures","ETHUSDT",1680312055238,14.44,1823.56,1823.55,90.641]
["binance-futures","ETHUSDT",1680312134737,31.722,1823.88,1823.87,75.754]
["binance-futures","ETHUSDT",1680312158717,8.139,1823.88,1823.87,68.187]
["binance-futures","ETHUSDT",1680312214612,98.028,1824.18,1824.17,19.339]
["binance-futures","ETHUSDT",1680312259834,25.197,1824.87,1824.86,54.348]
["binance-futures","ETHUSDT",1680312295398,13.457,1824.84,1824.83,68.729]
["binance-futures","ETHUSDT",1680312328268,3.247,1824.99,1824.98,67.513]
["binance-futures","ETHUSDT",1680312351524,25.502,1824.74,1824.73,38.984]
["binance-futures","ETHUSDT",1680312395909,0.6,1824.4,1824.39,77.884]
["binance-futures","ETHUSDT",1680312451163,34.777,1824.69,1824.68,18.261]
["binance-futures","ETHUSDT",1680312494430,197.036,1824.92,1824.91,18.42]
["binance-futures","ETHUSDT",1680312540065,108.895,1824.01,1824.0,246.87]
["binance-futures","ETHUSDT",1680312555400,79.809,1824.01,1824.0,226.198]
["binance-futures","ETHUSDT",1680312593220,7.415,1823.85,1823.84,94.516]
["binance-futures","ETHUSDT",1680312637078,80.195,1825.47,1825.46,31.123]
["binance-futures","ETHUSDT",1680312680864,0.908,1825.41,1825.4,127.942]
["binance-futures","ETHUSDT",1680312728531,88.173,1825.54,1825.53,12.831]
["binance-futures","ETHUSDT",1680312774011,22.979,1825.58,1825.57,65.236]
["binance-futures","ETHUSDT",1680312782249,65.167,1825.58,1825.57,15.998]
["binance-futures","ETHUSDT",1680312829423,3.636,1826.06,1826.05,36.369]
["binance-futures","ETHUSDT",1680312875191,40.658,1827.72,1827.71,29.606]
["binance-futures","ETHUSDT",1680312913941,26.377,1827.75,1827.74,8.394]
["binance-futures","ETHUSDT",1680312965461,22.769,1827.29,1827.28,34.998]
["binance-futures","ETHUSDT",1680313006025,14.198,1825.95,1825.94,63.648]
["binance-futures","ETHUSDT",1680313017587,15.555,1825.81,1825.8,81.24]
["binance-futures","ETHUSDT",1680313068672,27.871,1825.72,1825.71,43.066]
["binance-futures","ETHUSDT",1680313107481,43.425,1825.5,1825.49,186.932]
["binance-futures","ETHUSDT",1680313166327,60.553,1825.2,1825.19,10.366]
["binance-futures","ETHUSDT",1680313199338,36.353,1825.2,1825.19,42.457]
["binance-futures","ETHUSDT",1680313250484,33.818,1825.07,1825.06,56.581]
["binance-futures","ETHUSDT",1680313261059,109.43,1825.01,1825.0,21.679]
["binance-futures","ETHUSDT",1680313306714,24.605,1824.96,1824.95,50.021]
["binance-futures","ETHUSDT",1680313345627,34.041,1825.54,1825.53,45.388]
["binance-futures","ETHUSDT",1680313388100,120.734,1825.55,1825.54,18.435]
["binance-futures","ETHUSDT",1680313412526,157.754,1825.31,1825.3,9.069]
["binance-futures","ETHUSDT",1680313454019,27.337,1825.61,1825.6,100.19]
["binance-futures","ETHUSDT",1680313487330,94.923,1825.61,1825.6,23.984]
["binance-futures","ETHUSDT",1680313497070,41.03,1825.61,1825.6,41.457]
["binance-futures","ETHUSDT",1680313554475,117.135,1825.72,1825.71,25.509]
["binance-futures","ETHUSDT",1680313584434,31.581,1825.65,1825.64,52.604]
["binance-futures","ETHUSDT",1680313641512,4.337,1825.46,1825.45,56.681]
["binance-futures","ETHUSDT",1680313688774,4.662,1826.86,1826.85,182.857]
["binance-futures","ETHUSDT",1680313724392,11.915,1827.58,1827.57,67.378]
["binance-futures","ETHUSDT",1680313750921,30.785,1827.76,1827.75,148.614]
["binance-futures","ETHUSDT",1680313770391,17.065,1827.86,1827.85,36.338]
["binance-futures","ETHUSDT",1680313817979,4.438,1827.41,1827.4,34.57]
["binance-futures","ETHUSDT",1680313865608,317.285,1828.0,1827.99,26.573]
["binance-futures","ETHUSDT",1680313906834,0.912,1827.98,1827.97,156.501]
["binance-futures","ETHUSDT",1680313916128,11.81,1828.37,1828.36,90.147]
["binance-futures","ETHUSDT",1680313966116,99.342,1830.42,1830.41,1.273]
["binance-futures","ETHUSDT",1680313989866,0.02,1829.28,1829.26,37.075]
["binance-futures","ETHUSDT",1680314037190,34.183,1828.9,1828.89,28.493]
["binance-futures","ETHUSDT",1680314078851,39.406,1828.8,1828.79,21.043]
["binance-futures","ETHUSDT",1680314127011,152.423,1827.9,1827.89,20.73]
["binance-futures","ETHUSDT",1680314160508,68.612,1828.7,1828.69,0.033]
["binance-futures","ETHUSDT",1680314173235,20.161,1828.5,1828.49,22.333]
["binance-futures","ETHUSDT",1680314222064,44.986,1829.39,1829.38,37.255]
["binance-futures","ETHUSDT",1680314254446,8.387,1831.1,1831.09,61.735]
["binance-futures","ETHUSDT",1680314294131,38.468,1832.55,1832.54,48.186]
["binance-futures","ETHUSDT",1680314328738,81.161,1832.35,1832.34,24.066]
["binance-futures","ETHUSDT",1680314370068,12.483,1832.14,1832.13,181.472]
["binance-futures","ETHUSDT",1680314378896,9.13,1832.76,1832.75,60.082]
["binance-futures","ETHUSDT",1680314418215,147.922,1832.23,1832.22,21.97]
["binance-futures","ETHUSDT",1680314454824,53.56,1832.81,1832.8,21.148]
["binance-futures","ETHUSDT",1680314497834,23.334,1839.63,1839.62,46.235]
["binance-futures","ETHUSDT",1680314532154,110.543,1838.52,1838.51,11.987]
["binance-futures","ETHUSDT",1680314576507,1.503,1840.22,1840.21,117.334]
["binance-futures","ETHUSDT",1680314583339,38.345,1841.4,1841.39,0.831]
["binance-futures","ETHUSDT",1680314614509,0.109,1839.05,1839.04,37.316]
["binance-futures","ETHUSDT",1680314649886,16.686,1838.59,1838.58,59.174]
["binance-futures","ETHUSDT",1680314680686,82.038,1839.69,1839.68,3.65]
["binance-futures","ETHUSDT",1680314718387,47.929,1837.69,1837.68,6.684]
["binance-futures","ETHUSDT",1680314757738,84.945,1837.63,1837.62,10.281]
["binance-futures","ETHUSDT",1680314788913,28.683,1837.47,1837.46,73.14]
["binance-futures","ETHUSDT",1680314796339,30.748,1836.65,1836.64,59.461]
["binance-futures","ETHUSDT",1680314843772,68.707,1836.51,1836.5,11.421]
["binance-futures","ETHUSDT",1680314873159,44.37,1837.74,1837.73,0.004]
["binance-futures","ETHUSDT",1680314912308,66.15,1838.11,1838.1,19.587]
["binance-futures","ETHUSDT",1680314946682,58.306,1836.43,1836.42,5.436]
["binance-futures","ETHUSDT",1680314983855,67.129,1835.76,1835.75,71.035]
["binance-futures","ETHUSDT",1680314993252,79.364,1835.81,1835.8,61.41]
["binance-futures","ETHUSDT",1680315031535,20.094,1835.69,1835.68,118.739]
["binance-futures","ETHUSDT",1680315069934,30.033,1836.85,1836.84,42.816]
["binance-futures","ETHUSDT",1680315107852,43.605,1835.81,1835.8,1.727]
["binance-futures","ETHUSDT",1680315153086,58.154,1835.37,1835.36,11.454]
["binance-futures","ETHUSDT",1680315162142,43.823,1835.02,1835.01,9.762]
["binance-futures","ETHUSDT",1680315206753,6.286,1834.11,1834.1,66.187]
["binance-futures","ETHUSDT",1680315239060,17.241,1833.02,1833.01,16.351]
["binance-futures","ETHUSDT",1680315278384,63.228,1832.0,1831.99,11.221]
["binance-futures","ETHUSDT",1680315315689,54.787,1832.23,1832.22,10.801]
["binance-futures","ETHUSDT",1680315361407,13.953,1833.45,1833.44,83.175]
["binance-futures","ETHUSDT",1680315378943,52.294,1832.01,1832.0,18.606]
["binance-futures","ETHUSDT",1680315401207,82.479,1830.44,1830.43,0.676]
["binance-futures","ETHUSDT",1680315437858,38.801,1828.3,1828.29,31.064]
["binance-futures","ETHUSDT",1680315468341,46.639,1828.3,1828.29,133.051]
["binance-futures","ETHUSDT",1680315509719,26.627,1827.87,1827.86,23.707]
["binance-futures","ETHUSDT",1680315548619,27.977,1828.99,1828.98,36.06]
["binance-futures","ETHUSDT",1680315567203,32.384,1829.47,1829.46,54.916]
["binance-futures","ETHUSDT",1680315593728,80.973,1829.41,1829.4,13.662]
["binance-futures","ETHUSDT",1680315627134,26.533,1829.82,1829.81,89.825]
["binance-futures","ETHUSDT",1680315671423,91.346,1829.1,1829.09,5.709]
["binance-futures","ETHUSDT",1680315720370,126.495,1829.74,1829.73,13.611]
["binance-futures","ETHUSDT",1680315744091,36.24,1830.96,1830.95,223.167]
["binance-futures","ETHUSDT",1680315797531,13.701,1830.51,1830.5,212.444]
["binance-futures","ETHUSDT",1680315840119,66.853,1829.87,1829.86,1.977]
["binance-futures","ETHUSDT",1680315848122,2790.84,1830.3,1830.29,199.583]
["binance-futures","ETHUSDT",1680315893277,60.692,1830.29,1830.28,55.851]
["binance-futures","ETHUSDT",1680315923094,38.477,1829.87,1829.86,22.593]
["binance-futures","ETHUSDT",1680315978686,77.677,1829.52,1829.51,56.415]
["binance-futures","ETHUSDT",1680316029869,21.141,1829.02,1829.01,50.354]
["binance-futures","ETHUSDT",1680316070288,134.974,1829.29,1829.28,3.531]
["binance-futures","ETHUSDT",1680316081262,124.623,1829.24,1829.23,15.492]
["binance-futures","ETHUSDT",1680316117640,53.962,1828.22,1828.21,16.79]
["binance-futures","ETHUSDT",1680316160130,135.105,1828.33,1828.32,4.62]
["binance-futures","ETHUSDT",1680316215055,29.685,1828.9,1828.89,39.805]
["binance-futures","ETHUSDT",1680316251727,5.158,1828.04,1828.03,92.867]
["binance-futures","ETHUSDT",1680316295956,9.907,1827.45,1827.44,71.254]
["binance-futures","ETHUSDT",1680316304657,0.738,1827.17,1827.16,31.701]
["binance-futures","ETHUSDT",1680316345527,110.322,1827.42,1827.41,14.742]
["binance-futures","ETHUSDT",1680316391511,118.971,1827.06,1827.05,0.291]
["binance-futures","ETHUSDT",1680316430607,44.553,1827.03,1827.02,6.549]
["binance-futures","ETHUSDT",1680316477934,24.777,1826.15,1826.14,55.378]
["binance-futures","ETHUSDT",1680316485644,39.446,1826.22,1826.21,54.827]
["binance-futures","ETHUSDT",1680316529070,122.945,1827.96,1827.95,0.854]
["binance-futures","ETHUSDT",1680316569976,28.362,1827.29,1827.28,12.147]
["binance-futures","ETHUSDT",1680316608055,18.661,1826.1,1826.09,49.089]
["binance-futures","ETHUSDT",1680316659050,7.969,1827.0,1826.99,85.268]
["binance-futures","ETHUSDT",1680316710570,121.677,1827.44,1827.43,7.421]
["binance-futures","ETHUSDT",1680316751159,8.106,1826.01,1826.0,106.398]
["binance-futures","ETHUSDT",1680316765665,12.13,1825.9,1825.89,100.687]
["binance-futures","ETHUSDT",1680316800607,26.666,1824.39,1824.38,29.271]
["binance-futures","ETHUSDT",1680316833873,45.027,1823.66,1823.65,41.971]
["binance-futures","ETHUSDT",1680316875455,26.385,1825.13,1825.12,169.644]
["binance-futures","ETHUSDT",1680316915136,62.137,1824.59,1824.58,13.191]
["binance-futures","ETHUSDT",1680316936210,13.782,1823.64,1823.63,31.744]
["binance-futures","ETHUSDT",1680316967060,43.606,1825.3,1825.29,51.918]
["binance-futures","ETHUSDT",1680317003010,26.14,1826.1,1826.09,77.763]
["binance-futures","ETHUSDT",1680317048539,55.755,1827.11,1827.1,47.547]
["binance-futures","ETHUSDT",1680317089064,3.253,1825.71,1825.7,81.746]
["binance-futures","ETHUSDT",1680317115222,32.883,1826.9,1826.89,78.962]
["binance-futures","ETHUSDT",1680317183640,37.733,1825.84,1825.83,24.563]
["binance-futures","ETHUSDT",1680317226917,80.495,1825.89,1825.88,108.906]
["binance-futures","ETHUSDT",1680317235651,20.433,1826.26,1826.25,85.849]
["binance-futures","ETHUSDT",1680317280132,27.453,1826.8,1826.79,28.875]
["binance-futures","ETHUSDT",1680317323686,16.292,1826.78,1826.77,45.606]
["binance-futures","ETHUSDT",1680317353395,1.684,1827.13,1827.12,74.068]
["binance-futures","ETHUSDT",1680317404811,25.301,1826.52,1826.51,1.065]
["binance-futures","ETHUSDT",1680317452162,62.256,1827.61,1827.6,19.384]
["binance-futures","ETHUSDT",1680317462194,0.526,1827.62,1827.59,196.64]
["binance-futures","ETHUSDT",1680317507737,96.328,1828.22,1828.21,10.206]
["binance-futures","ETHUSDT",1680317546176,16.524,1827.86,1827.85,105.041]
["binance-futures","ETHUSDT",1680317603249,77.22,1829.29,1829.28,1.889]
["binance-futures","ETHUSDT",1680317642619,0.938,1829.12,1829.11,169.316]
["binance-futures","ETHUSDT",1680317651126,9.044,1829.32,1829.31,124.38]
["binance-futures","ETHUSDT",1680317692379,31.031,1829.48,1829.47,69.685]
["binance-futures","ETHUSDT",1680317727567,95.639,1828.38,1828.37,10.202]
["binance-futures","ETHUSDT",1680317785495,61.927,1829.52,1829.51,24.608]
["binance-futures","ETHUSDT",1680317827705,21.167,1828.81,1828.8,34.648]
["binance-futures","ETHUSDT",1680317882825,92.791,1828.01,1828.0,38.879]
["binance-futures","ETHUSDT",1680317926168,12.562,1829.09,1829.08,92.365]
["binance-futures","ETHUSDT",1680317939826,53.286,1828.95,1828.94,26.512]
["binance-futures","ETHUSDT",1680317984681,22.68,1828.77,1828.76,31.214]
["binance-futures","ETHUSDT",1680318036626,37.946,1829.18,1829.17,102.895]
["binance-futures","ETHUSDT",1680318089591,47.54,1828.5,1828.49,9.463]
["binance-futures","ETHUSDT",1680318141940,31.334,1828.55,1828.54,4.205]
["binance-futures","ETHUSDT",1680318188845,252.487,1828.49,1828.48,31.896]
["binance-futures","ETHUSDT",1680318199627,0.809,1828.89,1828.88,30.311]
["binance-futures","ETHUSDT",1680318248455,68.146,1829.13,1829.12,37.532]
["binance-futures","ETHUSDT",1680318305046,113.282,1828.31,1828.3,7.068]
["binance-futures","ETHUSDT",1680318363468,42.902,1828.26,1828.25,27.157]
["binance-futures","ETHUSDT",1680318406431,115.795,1827.96,1827.95,6.512]
["binance-futures","ETHUSDT",1680318424664,44.606,1828.01,1828.0,29.205]
["binance-futures","ETHUSDT",1680318500284,33.562,1828.28,1828.27,29.535]
["binance-futures","ETHUSDT",1680318511453,41.645,1828.28,1828.27,25.084]
["binance-futures","ETHUSDT",1680318562367,126.153,1827.33,1827.32,16.863]
["binance-futures","ETHUSDT",1680318603161,2.514,1827.58,1827.57,5.5]
["binance-futures","ETHUSDT",1680318653923,13.778,1827.6,1827.59,111.824]
["binance-futures","ETHUSDT",1680318670259,110.593,1827.39,1827.38,22.69]
["binance-futures","ETHUSDT",1680318747639,15.58,1827.16,1827.15,107.675]
["binance-futures","ETHUSDT",1680318758795,60.822,1827.11,1827.1,5.535]
["binance-futures","ETHUSDT",1680318800240,6.441,1827.06,1827.05,65.929]
["binance-futures","ETHUSDT",1680318855340,12.672,1827.91,1827.9,89.973]
["binance-futures","ETHUSDT",1680318882094,28.067,1828.2,1828.19,49.56]
["binance-futures","ETHUSDT",1680318954574,78.173,1827.07,1827.06,27.747]
["binance-futures","ETHUSDT",1680319008507,91.283,1825.9,1825.89,19.102]
["binance-futures","ETHUSDT",1680319020743,128.326,1825.71,1825.7,1.629]
["binance-futures","ETHUSDT",1680319065416,139.342,1826.36,1826.35,22.441]
["binance-futures","ETHUSDT",1680319142739,247.42,1827.35,1827.34,2.034]
["binance-futures","ETHUSDT",1680319166819,10.431,1827.59,1827.58,55.14]
["binance-futures","ETHUSDT",1680319224663,50.767,1827.57,1827.56,0.075]
["binance-futures","ETHUSDT",1680319235507,10.275,1827.68,1827.67,92.41]
["binance-futures","ETHUSDT",1680319283863,112.898,1827.92,1827.91,13.354]
["binance-futures","ETHUSDT",1680319341104,21.84,1827.92,1827.91,27.209]
["binance-futures","ETHUSDT",1680319417561,26.902,1827.71,1827.7,33.702]
["binance-futures","ETHUSDT",1680319449799,33.599,1827.81,1827.8,14.094]
["binance-futures","ETHUSDT",1680319503681,36.231,1826.44,1826.43,93.367]
["binance-futures","ETHUSDT",1680319544822,27.614,1826.67,1826.66,58.398]
["binance-futures","ETHUSDT",1680319556789,14.31,1826.78,1826.77,95.043]
["binance-futures","ETHUSDT",1680319643657,12.847,1826.45,1826.44,28.291]
["binance-futures","ETHUSDT",1680319661136,68.888,1826.62,1826.61,10.304]
["binance-futures","ETHUSDT",1680319717720,16.038,1826.37,1826.36,104.19]
["binance-futures","ETHUSDT",1680319763968,63.57,1825.99,1825.98,30.947]
["binance-futures","ETHUSDT",1680319814301,68.52,1826.0,1825.99,170.806]
["binance-futures","ETHUSDT",1680319863858,13.924,1826.2,1826.19,84.839]
["binance-futures","ETHUSDT",1680319870383,26.077,1826.4,1826.39,32.562]
["binance-futures","ETHUSDT",1680319926089,12.506,1826.41,1826.4,48.243]
["binance-futures","ETHUSDT",1680319983032,129.935,1826.51,1826.5,0.963]
["binance-futures","ETHUSDT",1680320020321,27.263,1826.76,1826.75,30.478]
["binance-futures","ETHUSDT",1680320077457,54.7,1826.93,1826.92,2199.904]
["binance-futures","ETHUSDT",1680320116336,173.682,1826.93,1826.92,2051.63]
["binance-futures","ETHUSDT",1680320131366,22.901,1827.06,1827.05,65.592]
["binance-futures","ETHUSDT",1680320189021,71.231,1827.16,1827.15,33.466]
["binance-futures","ETHUSDT",1680320234828,199.169,1826.21,1826.2,2.382]
["binance-futures","ETHUSDT",1680320284221,39.147,1825.76,1825.75,70.839]
["binance-futures","ETHUSDT",1680320325498,25.163,1825.99,1825.98,27.939]
["binance-futures","ETHUSDT",1680320372780,44.549,1824.84,1824.83,14.254]
["binance-futures","ETHUSDT",1680320381404,8.481,1823.98,1823.97,121.673]
["binance-futures","ETHUSDT",1680320419638,16.027,1823.48,1823.47,95.429]
["binance-futures","ETHUSDT",1680320473424,48.957,1824.29,1824.28,17.885]
["binance-futures","ETHUSDT",1680320532875,8.972,1823.75,1823.74,61.402]
["binance-futures","ETHUSDT",1680320572072,12.592,1825.2,1825.19,50.62]
["binance-futures","ETHUSDT",1680320627229,73.536,1825.85,1825.84,24.466]
["binance-futures","ETHUSDT",1680320628346,65.056,1825.85,1825.84,26.333]
["binance-futures","ETHUSDT",1680320678850,32.615,1825.76,1825.75,35.848]
["binance-futures","ETHUSDT",1680320729854,149.541,1826.34,1826.33,0.946]
["binance-futures","ETHUSDT",1680320783812,176.825,1826.55,1826.54,19.626]
["binance-futures","ETHUSDT",1680320831674,64.809,1826.61,1826.6,32.206]
["binance-futures","ETHUSDT",1680320878783,28.529,1826.24,1826.23,31.486]
["binance-futures","ETHUSDT",1680320888788,32.513,1825.83,1825.82,23.326]
["binance-futures","ETHUSDT",1680320944154,154.197,1825.74,1825.73,1.953]
["binance-futures","ETHUSDT",1680320995243,122.682,1825.39,1825.38,12.035]
["binance-futures","ETHUSDT",1680321034217,17.141,1826.1,1826.09,107.249]
["binance-futures","ETHUSDT",1680321091064,15.372,1826.28,1826.27,101.891]
["binance-futures","ETHUSDT",1680321140193,8.481,1826.29,1826.28,61.396]
["binance-futures","ETHUSDT",1680321151994,65.346,1826.29,1826.28,9.425]
["binance-futures","ETHUSDT",1680321227449,47.235,1826.56,1826.55,21.777]
["binance-futures","ETHUSDT",1680321260142,11.066,1826.8,1826.79,95.616]
["binance-futures","ETHUSDT",1680321316133,35.997,1826.5,1826.49,31.125]
["binance-futures","ETHUSDT",1680321370145,35.239,1826.3,1826.29,25.685]
["binance-futures","ETHUSDT",1680321414702,5.052,1826.5,1826.49,122.968]
["binance-futures","ETHUSDT",1680321425673,23.914,1826.5,1826.49,122.234]
["binance-futures","ETHUSDT",1680321484280,3.596,1825.74,1825.73,106.58]
["binance-futures","ETHUSDT",1680321515438,95.863,1825.74,1825.73,49.887]
["binance-futures","ETHUSDT",1680321556746,51.347,1825.66,1825.65,28.964]
["binance-futures","ETHUSDT",1680321603070,2.757,1825.43,1825.42,144.323]
["binance-futures","ETHUSDT",1680321656483,50.412,1825.37,1825.36,47.923]
["binance-futures","ETHUSDT",1680321683372,119.432,1824.56,1824.55,0.43]
["binance-futures","ETHUSDT",1680321707697,37.164,1824.12,1824.11,57.048]
["binance-futures","ETHUSDT",1680321752625,37.248,1824.71,1824.7,58.491]
["binance-futures","ETHUSDT",1680321812142,47.944,1824.43,1824.42,4.248]
["binance-futures","ETHUSDT",1680321871177,35.342,1825.4,1825.39,47.799]
["binance-futures","ETHUSDT",1680321912126,24.097,1825.4,1825.39,74.315]
["binance-futures","ETHUSDT",1680321977129,284.141,1826.0,1825.99,40.134]
["binance-futures","ETHUSDT",1680321988091,48.706,1825.99,1825.98,25.468]
["binance-futures","ETHUSDT",1680322033528,104.494,1826.04,1826.03,9.075]
["binance-futures","ETHUSDT",1680322091963,117.376,1826.27,1826.26,28.658]
["binance-futures","ETHUSDT",1680322137447,46.196,1826.47,1826.46,11.13]
["binance-futures","ETHUSDT",1680322188876,34.753,1826.5,1826.49,38.414]
["binance-futures","ETHUSDT",1680322209890,71.17,1826.61,1826.6,24.903]
["binance-futures","ETHUSDT",1680322258718,21.356,1826.23,1826.22,32.812]
["binance-futures","ETHUSDT",1680322320953,38.97,1826.0,1825.99,45.885]
["binance-futures","ETHUSDT",1680322371676,33.618,1826.73,1826.72,26.95]
["binance-futures","ETHUSDT",1680322435791,60.059,1826.35,1826.34,12.214]
["binance-futures","ETHUSDT",1680322490858,33.762,1825.39,1825.38,52.921]
["binance-futures","ETHUSDT",1680322542201,2.069,1825.35,1825.34,76.755]
["binance-futures","ETHUSDT",1680322555458,68.699,1825.49,1825.48,26.011]
["binance-futures","ETHUSDT",1680322622470,60.991,1825.49,1825.48,20.215]
["binance-futures","ETHUSDT",1680322681983,92.875,1826.05,1826.04,13.476]
["binance-futures","ETHUSDT",1680322738233,19.275,1826.28,1826.27,117.313]
["binance-futures","ETHUSDT",1680322789430,30.207,1825.29,1825.28,30.342]
["binance-futures","ETHUSDT",1680322849329,15.68,1824.72,1824.71,36.632]
["binance-futures","ETHUSDT",1680322861146,106.86,1824.51,1824.5,3.375]
["binance-futures","ETHUSDT",1680322907352,8.343,1825.2,1825.19,162.335]
["binance-futures","ETHUSDT",1680322983678,45.707,1825.2,1825.19,28.144]
["binance-futures","ETHUSDT",1680323038334,38.996,1825.04,1825.03,13.963]
["binance-futures","ETHUSDT",1680323081366,12.551,1824.89,1824.88,73.911]
["binance-futures","ETHUSDT",1680323145061,25.734,1824.9,1824.89,56.367]
["binance-futures","ETHUSDT",1680323196762,61.966,1825.11,1825.1,0.316]
["binance-futures","ETHUSDT",1680323224931,47.818,1825.47,1825.46,36.54]
["binance-futures","ETHUSDT",1680323270168,44.477,1825.48,1825.47,97.211]
["binance-futures","ETHUSDT",1680323321482,55.631,1825.66,1825.65,41.081]
["binance-futures","ETHUSDT",1680323379453,14.433,1825.62,1825.61,28.692]
["binance-futures","ETHUSDT",1680323424323,7.403,1825.36,1825.35,32.723]
["binance-futures","ETHUSDT",1680323460800,11.822,1825.39,1825.38,87.595]
["binance-futures","ETHUSDT",1680323501031,55.552,1825.5,1825.49,41.686]
["binance-futures","ETHUSDT",1680323548808,22.48,1825.53,1825.52,27.164]
["binance-futures","ETHUSDT",1680323609542,90.523,1825.48,1825.47,20.935]
["binance-futures","ETHUSDT",1680323672663,83.766,1825.41,1825.4,22.477]
["binance-futures","ETHUSDT",1680323720241,20.527,1825.59,1825.58,70.556]
["binance-futures","ETHUSDT",1680323760556,43.236,1825.91,1825.9,15.719]
["binance-futures","ETHUSDT",1680323787969,22.037,1825.77,1825.76,30.823]
["binance-futures","ETHUSDT",1680323846169,22.523,1826.09,1826.08,58.781]
["binance-futures","ETHUSDT",1680323900537,23.211,1826.31,1826.3,46.148]
["binance-futures","ETHUSDT",1680323943402,46.023,1826.27,1826.26,20.784]
["binance-futures","ETHUSDT",1680323986792,9.422,1826.15,1826.14,58.561]
["binance-futures","ETHUSDT",1680324011409,66.607,1826.79,1826.78,35.436]
["binance-futures","ETHUSDT",1680324057068,22.842,1827.31,1827.3,29.09]
["binance-futures","ETHUSDT",1680324109283,100.151,1827.91,1827.9,13.713]
["binance-futures","ETHUSDT",1680324150147,2.908,1828.09,1828.08,98.53]
["binance-futures","ETHUSDT",1680324196750,80.209,1828.32,1828.31,6.95]
["binance-futures","ETHUSDT",1680324259669,68.757,1827.46,1827.45,11.708]
["binance-futures","ETHUSDT",1680324300609,68.748,1827.2,1827.19,17.965]
["binance-futures","ETHUSDT",1680324311334,17.793,1827.21,1827.2,183.208]
["binance-futures","ETHUSDT",1680324354157,41.62,1827.82,1827.81,62.304]
["binance-futures","ETHUSDT",1680324405980,27.24,1827.9,1827.89,88.0]
["binance-futures","ETHUSDT",1680324453448,8.975,1828.7,1828.69,101.702]
["binance-futures","ETHUSDT",1680324507557,80.821,1828.25,1828.24,22.242]
["binance-futures","ETHUSDT",1680324567037,53.93,1827.89,1827.88,65.267]
["binance-futures","ETHUSDT",1680324578588,60.909,1827.89,1827.88,23.698]
["binance-futures","ETHUSDT",1680324626514,18.187,1828.53,1828.52,72.847]
["binance-futures","ETHUSDT",1680324686470,27.23,1829.05,1829.04,46.008]
["binance-futures","ETHUSDT",1680324732252,189.618,1828.58,1828.57,24.755]
["binance-futures","ETHUSDT",1680324791084,190.226,1828.41,1828.4,155.959]
["binance-futures","ETHUSDT",1680324848331,165.879,1827.63,1827.62,4.288]
["binance-futures","ETHUSDT",1680324887921,129.032,1827.19,1827.18,27.037]
["binance-futures","ETHUSDT",1680324904132,312.234,1826.85,1826.84,1.572]
["binance-futures","ETHUSDT",1680324941139,92.356,1827.14,1827.13,4.796]
["binance-futures","ETHUSDT",1680325000271,31.726,1826.35,1826.34,57.03]
["binance-futures","ETHUSDT",1680325067322,80.527,1826.58,1826.57,22.361]
["binance-futures","ETHUSDT",1680325117679,24.343,1826.53,1826.52,62.353]
["binance-futures","ETHUSDT",1680325179276,10.388,1826.6,1826.59,98.702]
["binance-futures","ETHUSDT",1680325197184,15.49,1826.47,1826.46,80.566]
["binance-futures","ETHUSDT",1680325236257,42.626,1826.49,1826.48,13.569]
["binance-futures","ETHUSDT",1680325302284,75.554,1826.15,1826.14,11.977]
["binance-futures","ETHUSDT",1680325352786,59.05,1825.87,1825.86,25.523]
["binance-futures","ETHUSDT",1680325418066,12.83,1825.57,1825.56,80.042]
["binance-futures","ETHUSDT",1680325448166,93.498,1825.63,1825.62,5.729]
["binance-futures","ETHUSDT",1680325486880,79.547,1825.63,1825.62,23.201]
["binance-futures","ETHUSDT",1680325543043,1.972,1825.14,1825.13,63.97]
["binance-futures","ETHUSDT",1680325605364,62.89,1825.46,1825.45,30.369]
["binance-futures","ETHUSDT",1680325652730,43.76,1825.35,1825.34,24.597]
["binance-futures","ETHUSDT",1680325689388,84.343,1825.0,1824.99,15.68]
["binance-futures","ETHUSDT",1680325756890,23.583,1824.01,1824.0,57.077]
["binance-futures","ETHUSDT",1680325768068,11.867,1824.3,1824.29,67.335]
["binance-futures","ETHUSDT",1680325824399,45.762,1823.53,1823.52,14.882]
["binance-futures","ETHUSDT",1680325867585,47.487,1823.61,1823.6,33.126]
["binance-futures","ETHUSDT",1680325924304,463.403,1824.0,1823.99,22.862]
["binance-futures","ETHUSDT",1680325950368,69.022,1823.77,1823.76,49.506]
["binance-futures","ETHUSDT",1680326027945,377.452,1824.0,1823.99,147.884]
["binance-futures","ETHUSDT",1680326038109,17.102,1823.71,1823.7,101.4]
["binance-futures","ETHUSDT",1680326085384,46.439,1823.83,1823.82,150.957]
["binance-futures","ETHUSDT",1680326143747,8.003,1824.09,1824.08,72.631]
["binance-futures","ETHUSDT",1680326186367,68.082,1823.84,1823.83,22.872]
["binance-futures","ETHUSDT",1680326252856,13.263,1823.26,1823.25,76.63]
["binance-futures","ETHUSDT",1680326312543,22.2,1822.67,1822.66,69.571]
["binance-futures","ETHUSDT",1680326356049,1.531,1823.15,1823.14,119.098]
["binance-futures","ETHUSDT",1680326366104,45.679,1823.49,1823.48,42.786]
["binance-futures","ETHUSDT",1680326409112,12.676,1824.3,1824.29,121.457]
["binance-futures","ETHUSDT",1680326458464,317.183,1823.0,1822.99,9.101]
["binance-futures","ETHUSDT",1680326509021,86.875,1823.26,1823.25,35.465]
["binance-futures","ETHUSDT",1680326563835,48.897,1822.46,1822.45,25.503]
["binance-futures","ETHUSDT",1680326609190,26.061,1822.88,1822.87,51.142]
["binance-futures","ETHUSDT",1680326621234,123.28,1822.59,1822.58,23.684]
["binance-futures","ETHUSDT",1680326657448,13.301,1822.32,1822.31,72.151]
["binance-futures","ETHUSDT",1680326718955,107.201,1822.27,1822.26,12.599]
["binance-futures","ETHUSDT",1680326781371,64.931,1822.65,1822.64,31.496]
["binance-futures","ETHUSDT",1680326835326,2.207,1822.41,1822.4,78.677]
["binance-futures","ETHUSDT",1680326896345,5.491,1821.32,1821.25,48.298]
["binance-futures","ETHUSDT",1680326898007,12.202,1820.98,1820.97,102.91]
["binance-futures","ETHUSDT",1680326938009,334.164,1820.33,1820.32,127.326]
["binance-futures","ETHUSDT",1680326985947,220.267,1819.91,1819.9,32.774]
["binance-futures","ETHUSDT",1680327020369,170.894,1820.02,1820.01,10.537]
["binance-futures","ETHUSDT",1680327067869,125.017,1820.31,1820.3,3.443]
["binance-futures","ETHUSDT",1680327083819,69.376,1819.96,1819.95,12.88]
["binance-futures","ETHUSDT",1680327124101,10.297,1820.2,1820.19,79.31]
["binance-futures","ETHUSDT",1680327179495,12.182,1821.4,1821.39,50.289]
["binance-futures","ETHUSDT",1680327218822,42.359,1820.29,1820.28,45.634]
["binance-futures","ETHUSDT",1680327271290,22.713,1821.0,1820.99,97.822]
["binance-futures","ETHUSDT",1680327325766,82.724,1821.1,1821.09,45.161]
["binance-futures","ETHUSDT",1680327372195,88.178,1822.56,1822.55,8.246]
["binance-futures","ETHUSDT",1680327374477,112.787,1822.53,1822.52,10.435]
["binance-futures","ETHUSDT",1680327418855,125.126,1822.4,1822.39,0.097]
["binance-futures","ETHUSDT",1680327477346,76.582,1822.44,1822.43,38.025]
["binance-futures","ETHUSDT",1680327530180,117.502,1822.81,1822.8,55.584]
["binance-futures","ETHUSDT",1680327591732,213.265,1822.41,1822.4,30.356]
["binance-futures","ETHUSDT",1680327632747,5.943,1822.59,1822.58,104.459]
["binance-futures","ETHUSDT",1680327643516,7.867,1822.78,1822.77,145.118]
["binance-futures","ETHUSDT",1680327694121,49.044,1822.96,1822.95,16.634]
["binance-futures","ETHUSDT",1680327747599,50.416,1823.2,1823.19,50.362]
["binance-futures","ETHUSDT",1680327812275,16.217,1822.92,1822.91,113.235]
["binance-futures","ETHUSDT",1680327837380,43.311,1822.92,1822.91,36.004]
["binance-futures","ETHUSDT",1680327887448,21.423,1822.92,1822.91,51.498]
["binance-futures","ETHUSDT",1680327929926,33.303,1822.54,1822.53,78.187]
["binance-futures","ETHUSDT",1680327939522,18.118,1822.54,1822.53,35.5]
["binance-futures","ETHUSDT",1680327997149,67.527,1823.1,1823.09,34.317]
["binance-futures","ETHUSDT",1680328072392,126.431,1823.28,1823.27,26.849]
["binance-futures","ETHUSDT",1680328102294,25.037,1823.33,1823.32,57.891]
["binance-futures","ETHUSDT",1680328148861,47.413,1823.41,1823.4,72.114]
["binance-futures","ETHUSDT",1680328202361,70.659,1823.61,1823.6,31.427]
["binance-futures","ETHUSDT",1680328213511,27.858,1823.62,1823.61,10.714]
["binance-futures","ETHUSDT",1680328294051,73.324,1823.41,1823.4,26.128]
["binance-futures","ETHUSDT",1680328320247,37.137,1823.2,1823.19,44.798]
["binance-futures","ETHUSDT",1680328372424,4.909,1823.28,1823.27,110.054]
["binance-futures","ETHUSDT",1680328421884,27.072,1823.67,1823.66,64.697]
["binance-futures","ETHUSDT",1680328474336,130.868,1823.86,1823.85,20.49]
["binance-futures","ETHUSDT",1680328512719,19.484,1823.89,1823.88,2.484]
["binance-futures","ETHUSDT",1680328533917,17.066,1823.91,1823.9,11.795]
["binance-futures","ETHUSDT",1680328590072,43.019,1823.83,1823.82,59.643]
["binance-futures","ETHUSDT",1680328635037,68.937,1824.69,1824.68,87.741]
["binance-futures","ETHUSDT",1680328684885,11.163,1824.56,1824.55,65.082]
["binance-futures","ETHUSDT",1680328728023,8.537,1824.83,1824.82,82.23]
["binance-futures","ETHUSDT",1680328776675,18.055,1824.76,1824.75,41.979]
["binance-futures","ETHUSDT",1680328793160,9.253,1824.75,1824.74,154.318]
["binance-futures","ETHUSDT",1680328833342,78.607,1824.25,1824.24,26.109]
["binance-futures","ETHUSDT",1680328889350,93.859,1824.83,1824.82,26.946]
["binance-futures","ETHUSDT",1680328935685,31.456,1824.48,1824.47,161.156]
["binance-futures","ETHUSDT",1680328995720,95.12,1824.17,1824.16,45.87]
["binance-futures","ETHUSDT",1680329007044,47.155,1824.06,1824.05,21.608]
["binance-futures","ETHUSDT",1680329057775,118.72,1823.8,1823.79,21.19]
["binance-futures","ETHUSDT",1680329114772,94.002,1823.78,1823.77,40.548]
["binance-futures","ETHUSDT",1680329166375,48.087,1823.66,1823.65,27.533]
["binance-futures","ETHUSDT",1680329224614,29.155,1823.45,1823.44,59.442]
["binance-futures","ETHUSDT",1680329272982,75.728,1823.62,1823.61,25.16]
["binance-futures","ETHUSDT",1680329315461,14.535,1823.25,1823.24,43.342]
["binance-futures","ETHUSDT",1680329325464,93.51,1823.04,1823.03,0.608]
["binance-futures","ETHUSDT",1680329379806,45.896,1823.23,1823.22,27.927]
["binance-futures","ETHUSDT",1680329427197,122.709,1822.8,1822.79,64.431]
["binance-futures","ETHUSDT",1680329493880,150.392,1823.29,1823.28,34.832]
["binance-futures","ETHUSDT",1680329542724,33.732,1823.79,1823.78,32.724]
["binance-futures","ETHUSDT",1680329590079,96.472,1823.85,1823.84,3.414]
["binance-futures","ETHUSDT",1680329602732,67.971,1823.79,1823.78,12.891]
["binance-futures","ETHUSDT",1680329646737,43.143,1823.83,1823.82,50.209]
["binance-futures","ETHUSDT",1680329712871,30.583,1823.81,1823.8,80.864]
["binance-futures","ETHUSDT",1680329758877,83.724,1823.83,1823.82,1.988]
["binance-futures","ETHUSDT",1680329806817,43.532,1823.75,1823.74,379.421]
["binance-futures","ETHUSDT",1680329862753,26.836,1821.62,1821.61,88.816]
["binance-futures","ETHUSDT",1680329902515,24.076,1821.21,1821.2,15.799]
["binance-futures","ETHUSDT",1680329928214,9.268,1820.15,1820.14,54.541]
["binance-futures","ETHUSDT",1680329956663,140.255,1820.55,1820.54,7.114]
["binance-futures","ETHUSDT",1680329994625,0.643,1821.16,1821.15,155.009]
["binance-futures","ETHUSDT",1680330040032,34.05,1821.09,1821.08,107.709]
["binance-futures","ETHUSDT",1680330093587,21.667,1820.58,1820.57,20.16]
["binance-futures","ETHUSDT",1680330094655,72.085,1820.58,1820.57,1.375]
["binance-futures","ETHUSDT",1680330162946,67.148,1820.2,1820.19,72.859]
["binance-futures","ETHUSDT",1680330182013,62.477,1819.59,1819.58,17.286]
["binance-futures","ETHUSDT",1680330225060,26.604,1820.0,1819.99,70.434]
["binance-futures","ETHUSDT",1680330271326,56.283,1821.9,1821.89,157.144]
["binance-futures","ETHUSDT",1680330310623,100.481,1819.84,1819.83,9.34]
["binance-futures","ETHUSDT",1680330347010,16.943,1820.15,1820.14,102.196]
["binance-futures","ETHUSDT",1680330369846,68.742,1819.53,1819.52,2.539]
["binance-futures","ETHUSDT",1680330409538,58.305,1819.83,1819.82,20.986]
["binance-futures","ETHUSDT",1680330457065,18.31,1820.71,1820.7,60.437]
["binance-futures","ETHUSDT",1680330499400,13.734,1820.15,1820.14,61.259]
["binance-futures","ETHUSDT",1680330538265,35.315,1819.31,1819.3,32.236]
["binance-futures","ETHUSDT",1680330552529,25.225,1819.39,1819.38,77.722]
["binance-futures","ETHUSDT",1680330590034,85.72,1817.49,1817.48,19.695]
["binance-futures","ETHUSDT",1680330638477,32.338,1818.03,1818.02,89.584]
["binance-futures","ETHUSDT",1680330679344,8.598,1813.36,1813.35,12.158]
["binance-futures","ETHUSDT",1680330725316,1.018,1815.63,1815.62,100.134]
["binance-futures","ETHUSDT",1680330765142,31.5,1813.93,1813.92,151.249]
["binance-futures","ETHUSDT",1680330803888,23.507,1815.66,1815.65,33.626]
["binance-futures","ETHUSDT",1680330812133,8.66,1815.73,1815.72,148.274]
["binance-futures","ETHUSDT",1680330855292,1652.387,1816.0,1815.99,198.429]
["binance-futures","ETHUSDT",1680330894082,34.273,1815.72,1815.71,97.245]
["binance-futures","ETHUSDT",1680330937299,2739.681,1816.0,1815.99,82.324]
["binance-futures","ETHUSDT",1680330975843,1.846,1815.68,1815.67,109.909]
["binance-futures","ETHUSDT",1680331019902,111.815,1816.47,1816.46,15.501]
["binance-futures","ETHUSDT",1680331030742,24.166,1816.32,1816.31,59.454]
["binance-futures","ETHUSDT",1680331070525,2333.824,1817.0,1816.99,151.41]
["binance-futures","ETHUSDT",1680331126372,142.013,1817.0,1816.99,123.734]
["binance-futures","ETHUSDT",1680331160026,5.771,1817.09,1817.08,83.605]
["binance-futures","ETHUSDT",1680331209999,0.474,1817.83,1817.82,120.766]
["binance-futures","ETHUSDT",1680331257925,105.949,1817.89,1817.88,12.652]
["binance-futures","ETHUSDT",1680331300414,38.182,1817.99,1817.98,10.286]
["binance-futures","ETHUSDT",1680331312848,26.245,1817.81,1817.8,47.123]
["binance-futures","ETHUSDT",1680331378186,1152.313,1818.0,1817.99,93.481]
["binance-futures","ETHUSDT",1680331408282,12.049,1818.35,1818.34,86.923]
["binance-futures","ETHUSDT",1680331454755,231.297,1819.51,1819.5,1.893]
["binance-futures","ETHUSDT",1680331496122,7.686,1819.4,1819.39,90.679]
["binance-futures","ETHUSDT",1680331505178,28.299,1819.21,1819.2,151.983]
["binance-futures","ETHUSDT",1680331562809,50.776,1819.72,1819.71,63.64]
["binance-futures","ETHUSDT",1680331590891,20.818,1820.15,1820.14,26.494]
["binance-futures","ETHUSDT",1680331642543,23.47,1819.36,1819.35,49.944]
["binance-futures","ETHUSDT",1680331695867,57.317,1818.9,1818.89,2.062]
["binance-futures","ETHUSDT",1680331738980,42.36,1820.23,1820.22,66.655]
["binance-futures","ETHUSDT",1680331770688,106.413,1820.34,1820.33,41.997]
["binance-futures","ETHUSDT",1680331795327,165.995,1820.12,1820.11,26.599]
["binance-futures","ETHUSDT",1680331850283,83.476,1819.93,1819.92,27.912]
["binance-futures","ETHUSDT",1680331908388,46.972,1820.32,1820.31,84.515]
["binance-futures","ETHUSDT",1680331954261,23.968,1820.79,1820.78,93.641]
["binance-futures","ETHUSDT",1680332008433,69.75,1820.79,1820.78,55.02]
["binance-futures","ETHUSDT",1680332035190,242.111,1820.76,1820.75,8.849]
["binance-futures","ETHUSDT",1680332064602,14.136,1821.38,1821.37,57.247]
["binance-futures","ETHUSDT",1680332118678,20.631,1821.65,1821.64,186.709]
["binance-futures","ETHUSDT",1680332165352,3.88,1821.38,1821.37,84.337]
["binance-futures","ETHUSDT",1680332214148,108.909,1822.42,1822.41,26.083]
["binance-futures","ETHUSDT",1680332253451,5.649,1822.66,1822.65,90.575]
["binance-futures","ETHUSDT",1680332311091,76.583,1821.52,1821.51,31.168]
["binance-futures","ETHUSDT",1680332322648,49.866,1821.52,1821.51,47.929]
["binance-futures","ETHUSDT",1680332371438,15.13,1821.96,1821.95,62.125]
["binance-futures","ETHUSDT",1680332420691,30.811,1822.25,1822.24,23.993]
["binance-futures","ETHUSDT",1680332462215,48.045,1821.4,1821.39,54.225]
["binance-futures","ETHUSDT",1680332512465,24.287,1821.38,1821.37,44.311]
["binance-futures","ETHUSDT",1680332567927,8.862,1821.18,1821.17,85.748]
["binance-futures","ETHUSDT",1680332579728,35.711,1821.05,1821.04,25.393]
["binance-futures","ETHUSDT",1680332625280,39.44,1821.22,1821.21,35.178]
["binance-futures","ETHUSDT",1680332686171,0.839,1821.0,1820.99,151.138]
["binance-futures","ETHUSDT",1680332727383,23.092,1820.63,1820.62,28.188]
["binance-futures","ETHUSDT",1680332785809,1.647,1820.74,1820.73,4.72]
["binance-futures","ETHUSDT",1680332846389,6.498,1821.54,1821.53,35.977]
["binance-futures","ETHUSDT",1680332847119,0.789,1821.6,1821.59,114.227]
["binance-futures","ETHUSDT",1680332895055,105.577,1822.37,1822.36,124.058]
["binance-futures","ETHUSDT",1680332947531,24.329,1822.13,1822.12,67.406]
["binance-futures","ETHUSDT",1680333004103,117.409,1822.3,1822.29,9.338]
["binance-futures","ETHUSDT",1680333059125,201.64,1822.0,1821.99,45.85]
["binance-futures","ETHUSDT",1680333117964,86.054,1822.13,1822.12,51.907]
["binance-futures","ETHUSDT",1680333129587,101.687,1822.13,1822.12,27.784]
["binance-futures","ETHUSDT",1680333190500,68.779,1821.96,1821.95,34.951]
["binance-futures","ETHUSDT",1680333229845,75.307,1821.96,1821.95,15.045]
["binance-futures","ETHUSDT",1680333277787,61.771,1821.38,1821.37,47.868]
["binance-futures","ETHUSDT",1680333317840,98.053,1821.38,1821.37,23.289]
["binance-futures","ETHUSDT",1680333371222,81.737,1820.52,1820.51,25.857]
["binance-futures","ETHUSDT",1680333381378,70.638,1820.3,1820.29,19.395]
["binance-futures","ETHUSDT",1680333431762,115.3,1819.39,1819.38,21.519]
["binance-futures","ETHUSDT",1680333468077,30.229,1818.07,1818.06,11.89]
["binance-futures","ETHUSDT",1680333502526,14.565,1818.18,1818.17,58.924]
["binance-futures","ETHUSDT",1680333544927,6.308,1820.53,1820.52,78.027]
["binance-futures","ETHUSDT",1680333591732,153.972,1819.14,1819.13,0.385]
["binance-futures","ETHUSDT",1680333605136,27.626,1818.94,1818.93,42.205]
["binance-futures","ETHUSDT",1680333637364,73.214,1819.36,1819.35,4.91]
["binance-futures","ETHUSDT",1680333688555,1.513,1820.36,1820.35,146.257]
["binance-futures","ETHUSDT",1680333728548,125.981,1821.0,1820.99,71.249]
["binance-futures","ETHUSDT",1680333777485,76.826,1820.56,1820.55,11.869]
["binance-futures","ETHUSDT",1680333798855,34.286,1820.56,1820.55,23.082]
["binance-futures","ETHUSDT",1680333859733,43.782,1822.36,1822.35,158.011]
["binance-futures","ETHUSDT",1680333868185,109.157,1822.34,1822.33,27.618]
["binance-futures","ETHUSDT",1680333906483,16.393,1823.6,1823.59,21.261]
["binance-futures","ETHUSDT",1680333947798,8.933,1822.88,1822.87,32.225]
["binance-futures","ETHUSDT",1680333992020,32.91,1821.73,1821.72,34.503]
["binance-futures","ETHUSDT",1680334012931,17.692,1821.97,1821.96,99.085]
["binance-futures","ETHUSDT",1680334081379,108.002,1823.03,1823.02,22.859]
["binance-futures","ETHUSDT",1680334122975,0.004,1822.23,1822.22,88.174]
["binance-futures","ETHUSDT",1680334131769,4.509,1822.5,1822.49,134.657]
["binance-futures","ETHUSDT",1680334179373,11.664,1823.27,1823.26,118.436]
["binance-futures","ETHUSDT",1680334207980,43.68,1823.5,1823.49,153.442]
["binance-futures","ETHUSDT",1680334268263,61.217,1824.0,1823.99,31.69]
["binance-futures","ETHUSDT",1680334305283,38.34,1822.98,1822.97,8.54]
["binance-futures","ETHUSDT",1680334316418,14.646,1823.5,1823.49,29.302]
["binance-futures","ETHUSDT",1680334366351,12.833,1823.88,1823.87,72.558]
["binance-futures","ETHUSDT",1680334407220,56.791,1823.79,1823.78,29.515]
["binance-futures","ETHUSDT",1680334470638,15.993,1823.9,1823.89,67.704]
["binance-futures","ETHUSDT",1680334526225,75.103,1823.9,1823.89,15.579]
["binance-futures","ETHUSDT",1680334570036,122.31,1824.0,1823.99,7.522]
["binance-futures","ETHUSDT",1680334580402,10.268,1824.0,1823.99,70.396]
["binance-futures","ETHUSDT",1680334620606,92.761,1824.35,1824.34,34.549]
["binance-futures","ETHUSDT",1680334665136,9.307,1824.42,1824.41,57.88]
["binance-futures","ETHUSDT",1680334721500,35.014,1824.33,1824.32,39.919]
["binance-futures","ETHUSDT",1680334764913,33.004,1824.34,1824.33,21.089]
["binance-futures","ETHUSDT",1680334817648,67.251,1823.72,1823.71,8.534]
["binance-futures","ETHUSDT",1680334855135,87.903,1822.82,1822.81,19.201]
["binance-futures","ETHUSDT",1680334865448,97.392,1822.73,1822.72,5.617]
["binance-futures","ETHUSDT",1680334920001,62.309,1823.1,1823.09,13.862]
["binance-futures","ETHUSDT",1680334961178,53.762,1824.0,1823.99,15.843]
["binance-futures","ETHUSDT",1680335012477,33.879,1823.87,1823.86,94.583]
["binance-futures","ETHUSDT",1680335061124,2.814,1824.05,1824.04,101.392]
["binance-futures","ETHUSDT",1680335067334,10.003,1824.16,1824.15,107.354]
["binance-futures","ETHUSDT",1680335104560,19.831,1824.26,1824.25,117.052]
["binance-futures","ETHUSDT",1680335146145,33.628,1824.2,1824.19,26.99]
["binance-futures","ETHUSDT",1680335196233,27.191,1824.61,1824.6,21.978]
["binance-futures","ETHUSDT",1680335244374,30.468,1825.33,1825.32,17.922]
["binance-futures","ETHUSDT",1680335286796,47.76,1825.4,1825.39,11.749]
["binance-futures","ETHUSDT",1680335302723,48.094,1824.85,1824.84,28.119]
["binance-futures","ETHUSDT",1680335350592,18.484,1824.74,1824.73,113.324]
["binance-futures","ETHUSDT",1680335392329,6.486,1824.98,1824.97,103.47]
["binance-futures","ETHUSDT",1680335448247,27.708,1824.76,1824.75,104.191]
["binance-futures","ETHUSDT",1680335490318,51.944,1824.74,1824.73,21.716]
["binance-futures","ETHUSDT",1680335515079,165.972,1823.93,1823.92,19.718]
["binance-futures","ETHUSDT",1680335592685,32.954,1824.51,1824.5,85.709]
["binance-futures","ETHUSDT",1680335644294,60.519,1824.51,1824.5,23.037]
["binance-futures","ETHUSDT",1680335654119,32.272,1823.81,1823.8,51.666]
["binance-futures","ETHUSDT",1680335692416,52.324,1823.31,1823.3,37.533]
["binance-futures","ETHUSDT",1680335725527,85.674,1823.86,1823.85,2.809]
["binance-futures","ETHUSDT",1680335802353,67.001,1822.89,1822.88,23.717]
["binance-futures","ETHUSDT",1680335845815,38.576,1822.84,1822.83,85.878]
["binance-futures","ETHUSDT",1680335857717,11.194,1822.84,1822.83,80.404]
["binance-futures","ETHUSDT",1680335912147,27.777,1822.7,1822.69,32.392]
["binance-futures","ETHUSDT",1680335957063,56.126,1822.8,1822.79,97.004]
["binance-futures","ETHUSDT",1680335988580,88.873,1823.15,1823.14,51.512]
["binance-futures","ETHUSDT",1680336057270,79.836,1822.64,1822.63,50.195]
["binance-futures","ETHUSDT",1680336115697,87.972,1822.39,1822.38,47.099]
["binance-futures","ETHUSDT",1680336129579,38.202,1822.35,1822.34,41.939]
["binance-futures","ETHUSDT",1680336175860,28.403,1822.25,1822.24,4.253]
["binance-futures","ETHUSDT",1680336219349,26.848,1822.13,1822.12,57.852]
["binance-futures","ETHUSDT",1680336299282,55.635,1822.64,1822.63,34.544]
["binance-futures","ETHUSDT",1680336348413,130.177,1822.8,1822.79,8.458]
["binance-futures","ETHUSDT",1680336410250,18.928,1822.37,1822.36,71.161]
["binance-futures","ETHUSDT",1680336459054,33.877,1822.75,1822.74,386.476]
["binance-futures","ETHUSDT",1680336511582,1.328,1822.68,1822.67,137.081]
["binance-futures","ETHUSDT",1680336531926,124.07,1822.75,1822.74,24.689]
["binance-futures","ETHUSDT",1680336579475,73.57,1823.96,1823.95,365.825]
["binance-futures","ETHUSDT",1680336633682,55.336,1824.1,1824.09,350.826]
["binance-futures","ETHUSDT",1680336681548,49.365,1823.67,1823.66,36.856]
["binance-futures","ETHUSDT",1680336739512,360.71,1823.35,1823.34,14.936]
["binance-futures","ETHUSDT",1680336788387,80.575,1823.08,1823.07,53.536]
["binance-futures","ETHUSDT",1680336796783,5.411,1823.08,1823.07,57.112]
["binance-futures","ETHUSDT",1680336854480,71.068,1823.36,1823.35,18.984]
["binance-futures","ETHUSDT",1680336918051,85.927,1823.62,1823.61,26.909]
["binance-futures","ETHUSDT",1680336966472,1.382,1823.8,1823.79,88.697]
["binance-futures","ETHUSDT",1680337029420,138.289,1823.63,1823.62,16.111]
["binance-futures","ETHUSDT",1680337082120,18.62,1823.06,1823.05,80.934]
["binance-futures","ETHUSDT",1680337094317,15.492,1823.1,1823.09,102.06]
["binance-futures","ETHUSDT",1680337150743,54.636,1821.78,1821.77,16.521]
["binance-futures","ETHUSDT",1680337192127,29.523,1822.31,1822.3,43.198]
["binance-futures","ETHUSDT",1680337255413,52.324,1821.79,1821.78,28.073]
["binance-futures","ETHUSDT",1680337291408,21.364,1821.09,1821.08,34.79]
["binance-futures","ETHUSDT",1680337300359,27.003,1820.44,1820.43,21.271]
["binance-futures","ETHUSDT",1680337344440,0.02,1821.27,1821.26,13.261]
["binance-futures","ETHUSDT",1680337386335,48.771,1822.75,1822.74,75.064]
["binance-futures","ETHUSDT",1680337441951,106.77,1822.13,1822.12,11.267]
["binance-futures","ETHUSDT",1680337498042,15.812,1822.31,1822.3,19.462]
["binance-futures","ETHUSDT",1680337534577,30.963,1822.28,1822.27,51.752]
["binance-futures","ETHUSDT",1680337544845,21.297,1821.99,1821.98,42.862]
["binance-futures","ETHUSDT",1680337587265,17.521,1822.43,1822.42,31.258]
["binance-futures","ETHUSDT",1680337641571,19.08,1822.45,1822.44,67.706]
["binance-futures","ETHUSDT",1680337705101,33.927,1824.67,1824.66,164.631]
["binance-futures","ETHUSDT",1680337727054,42.49,1826.92,1826.91,6.121]
["binance-futures","ETHUSDT",1680337769387,29.276,1827.4,1827.39,85.251]
["binance-futures","ETHUSDT",1680337778881,42.677,1827.31,1827.3,23.682]
["binance-futures","ETHUSDT",1680337811442,23.856,1827.08,1827.07,41.805]
["binance-futures","ETHUSDT",1680337873116,97.605,1825.87,1825.86,12.075]
["binance-futures","ETHUSDT",1680337893415,156.867,1825.21,1825.2,43.749]
["binance-futures","ETHUSDT",1680337943880,22.651,1825.69,1825.68,53.964]
["binance-futures","ETHUSDT",1680337996076,28.874,1826.8,1826.79,49.652]
["binance-futures","ETHUSDT",1680338042580,6.192,1826.8,1826.79,79.547]
["binance-futures","ETHUSDT",1680338052889,30.318,1826.71,1826.7,68.52]
["binance-futures","ETHUSDT",1680338121114,7.953,1825.33,1825.32,58.898]
["binance-futures","ETHUSDT",1680338158254,104.533,1825.16,1825.15,1.13]
["binance-futures","ETHUSDT",1680338218008,101.654,1826.06,1826.05,232.013]
["binance-futures","ETHUSDT",1680338261650,47.717,1826.25,1826.24,42.293]
["binance-futures","ETHUSDT",1680338316292,45.37,1826.58,1826.57,13.907]
["binance-futures","ETHUSDT",1680338353018,4.703,1826.88,1826.87,13.729]
["binance-futures","ETHUSDT",1680338368695,125.27,1827.35,1827.34,37.212]
["binance-futures","ETHUSDT",1680338423621,15.502,1826.64,1826.63,109.068]
["binance-futures","ETHUSDT",1680338470877,4.707,1826.11,1826.1,0.353]
["binance-futures","ETHUSDT",1680338523106,75.706,1826.5,1826.49,12.985]
["binance-futures","ETHUSDT",1680338569079,52.96,1826.62,1826.61,63.519]
["binance-futures","ETHUSDT",1680338622297,33.087,1825.86,1825.85,77.379]
["binance-futures","ETHUSDT",1680338630135,45.106,1825.61,1825.6,17.861]
["binance-futures","ETHUSDT",1680338669887,7.92,1825.79,1825.78,161.857]
["binance-futures","ETHUSDT",1680338724619,39.462,1825.58,1825.57,54.109]
["binance-futures","ETHUSDT",1680338778397,158.345,1824.92,1824.91,11.01]
["binance-futures","ETHUSDT",1680338812282,23.13,1824.73,1824.72,36.782]
["binance-futures","ETHUSDT",1680338827666,12.845,1825.02,1825.01,140.313]
["binance-futures","ETHUSDT",1680338880243,0.054,1825.37,1825.36,128.012]
["binance-futures","ETHUSDT",1680338922375,127.464,1825.28,1825.27,12.11]
["binance-futures","ETHUSDT",1680338980087,70.439,1825.48,1825.47,13.314]
["binance-futures","ETHUSDT",1680339025862,12.857,1824.95,1824.94,19.377]
["binance-futures","ETHUSDT",1680339077142,19.247,1824.81,1824.8,39.976]
["binance-futures","ETHUSDT",1680339087315,14.821,1825.47,1825.46,81.595]
["binance-futures","ETHUSDT",1680339133881,54.181,1824.67,1824.66,23.75]
["binance-futures","ETHUSDT",1680339190639,58.507,1824.24,1824.23,35.351]
["binance-futures","ETHUSDT",1680339251166,1.017,1824.23,1824.22,80.387]
["binance-futures","ETHUSDT",1680339288545,71.316,1824.54,1824.53,13.032]
["binance-futures","ETHUSDT",1680339344072,29.105,1824.86,1824.85,36.192]
["binance-futures","ETHUSDT",1680339391546,110.995,1824.94,1824.93,4.146]
["binance-futures","ETHUSDT",1680339406021,94.951,1824.66,1824.65,2.96]
["binance-futures","ETHUSDT",1680339460219,57.9,1824.73,1824.72,37.127]
["binance-futures","ETHUSDT",1680339516391,11.442,1824.43,1824.42,79.262]
["binance-futures","ETHUSDT",1680339570525,20.723,1824.68,1824.67,37.839]
["binance-futures","ETHUSDT",1680339613527,38.198,1824.54,1824.53,34.617]
["binance-futures","ETHUSDT",1680339669645,85.262,1824.53,1824.52,4.116]
["binance-futures","ETHUSDT",1680339680426,71.8,1824.2,1824.19,25.506]
["binance-futures","ETHUSDT",1680339740227,48.086,1824.64,1824.63,27.926]
["binance-futures","ETHUSDT",1680339777097,32.489,1824.86,1824.85,72.081]
["binance-futures","ETHUSDT",1680339835066,19.452,1824.98,1824.97,76.932]
["binance-futures","ETHUSDT",1680339878604,72.821,1824.89,1824.88,33.369]
["binance-futures","ETHUSDT",1680339931236,13.52,1825.14,1825.13,95.605]
["binance-futures","ETHUSDT",1680339953316,15.741,1825.3,1825.29,123.949]
["binance-futures","ETHUSDT",1680339983260,65.722,1825.38,1825.37,30.396]
["binance-futures","ETHUSDT",1680340039610,7.686,1825.58,1825.57,56.478]
["binance-futures","ETHUSDT",1680340088188,2.415,1825.66,1825.65,92.704]
["binance-futures","ETHUSDT",1680340144894,25.406,1824.75,1824.74,63.319]
["binance-futures","ETHUSDT",1680340197631,40.976,1825.0,1824.99,25.406]
["binance-futures","ETHUSDT",1680340219473,32.39,1824.93,1824.92,30.979]
["binance-futures","ETHUSDT",1680340249343,37.393,1825.25,1825.24,13.786]
["binance-futures","ETHUSDT",1680340292709,39.583,1825.34,1825.33,18.983]
["binance-futures","ETHUSDT",1680340349166,23.009,1825.53,1825.52,110.401]
["binance-futures","ETHUSDT",1680340401454,21.823,1825.33,1825.32,74.432]
["binance-futures","ETHUSDT",1680340435494,88.182,1824.62,1824.61,10.465]
["binance-futures","ETHUSDT",1680340458841,21.623,1824.88,1824.87,90.111]
["binance-futures","ETHUSDT",1680340501419,16.067,1825.53,1825.52,81.504]
["binance-futures","ETHUSDT",1680340559450,64.798,1825.38,1825.37,25.004]
["binance-futures","ETHUSDT",1680340619680,43.659,1825.12,1825.11,22.797]
["binance-futures","ETHUSDT",1680340652270,26.956,1825.27,1825.26,43.52]
["binance-futures","ETHUSDT",1680340723414,15.116,1825.98,1825.97,72.217]
["binance-futures","ETHUSDT",1680340734657,8.084,1826.11,1826.1,154.994]
["binance-futures","ETHUSDT",1680340782819,8.576,1826.09,1826.08,39.75]
["binance-futures","ETHUSDT",1680340840117,57.722,1826.14,1826.13,87.02]
["binance-futures","ETHUSDT",1680340885754,197.741,1826.24,1826.23,8.894]
["binance-futures","ETHUSDT",1680340940196,27.693,1826.42,1826.41,81.468]
["binance-futures","ETHUSDT",1680341006699,133.991,1826.17,1826.16,0.103]
["binance-futures","ETHUSDT",1680341051421,36.727,1826.33,1826.32,75.664]
["binance-futures","ETHUSDT",1680341063792,39.255,1826.03,1826.02,121.673]
["binance-futures","ETHUSDT",1680341109158,82.794,1826.34,1826.33,41.993]
["binance-futures","ETHUSDT",1680341176314,12.474,1826.29,1826.28,140.544]
["binance-futures","ETHUSDT",1680341230147,40.407,1825.41,1825.4,45.492]
["binance-futures","ETHUSDT",1680341271594,31.155,1825.01,1825.0,638.91]
["binance-futures","ETHUSDT",1680341325357,27.316,1824.59,1824.58,108.268]
["binance-futures","ETHUSDT",1680341339166,34.694,1824.59,1824.58,90.849]
["binance-futures","ETHUSDT",1680341393428,32.23,1825.12,1825.11,89.244]
["binance-futures","ETHUSDT",1680341442451,92.585,1825.05,1825.04,23.705]
["binance-futures","ETHUSDT",1680341495451,49.634,1824.73,1824.72,32.199]
["binance-futures","ETHUSDT",1680341559278,4.459,1825.05,1825.04,146.654]
["binance-futures","ETHUSDT",1680341614275,107.553,1825.29,1825.28,22.838]
["binance-futures","ETHUSDT",1680341665188,2.755,1825.7,1825.69,79.113]
["binance-futures","ETHUSDT",1680341681622,116.236,1825.98,1825.97,9.614]
["binance-futures","ETHUSDT",1680341727121,41.133,1826.3,1826.29,30.821]
["binance-futures","ETHUSDT",1680341769018,20.549,1827.35,1827.34,93.792]
["binance-futures","ETHUSDT",1680341819423,122.681,1827.48,1827.47,6.206]
["binance-futures","ETHUSDT",1680341861381,18.72,1826.85,1826.84,43.902]
["binance-futures","ETHUSDT",1680341888169,13.522,1827.07,1827.06,57.946]
["binance-futures","ETHUSDT",1680341930738,74.55,1826.41,1826.4,27.066]
["binance-futures","ETHUSDT",1680341976678,54.224,1826.62,1826.61,20.903]
["binance-futures","ETHUSDT",1680342035137,39.343,1826.37,1826.36,33.957]
["binance-futures","ETHUSDT",1680342084753,34.608,1826.68,1826.67,38.999]
["binance-futures","ETHUSDT",1680342122094,7.865,1826.67,1826.66,43.933]
["binance-futures","ETHUSDT",1680342153455,38.752,1826.18,1826.17,18.597]
["binance-futures","ETHUSDT",1680342201260,30.492,1826.21,1826.2,75.01]
["binance-futures","ETHUSDT",1680342254315,104.522,1825.46,1825.45,6.46]
["binance-futures","ETHUSDT",1680342313739,19.186,1825.63,1825.62,32.334]
["binance-futures","ETHUSDT",1680342362961,108.102,1825.75,1825.74,6.531]
["binance-futures","ETHUSDT",1680342397818,4.599,1825.52,1825.51,167.806]
["binance-futures","ETHUSDT",1680342476361,21.382,1825.2,1825.19,30.835]
["binance-futures","ETHUSDT",1680342488035,165.864,1825.18,1825.17,6.07]
["binance-futures","ETHUSDT",1680342547364,49.135,1824.99,1824.98,28.484]
["binance-futures","ETHUSDT",1680342592360,16.103,1825.0,1824.99,36.974]
["binance-futures","ETHUSDT",1680342637632,44.421,1825.21,1825.2,70.467]
["binance-futures","ETHUSDT",1680342711305,20.009,1824.3,1824.29,39.282]
["binance-futures","ETHUSDT",1680342758663,42.501,1823.91,1823.9,29.227]
["binance-futures","ETHUSDT",1680342771157,65.214,1823.91,1823.9,23.223]
["binance-futures","ETHUSDT",1680342815183,21.739,1824.27,1824.26,26.376]
["binance-futures","ETHUSDT",1680342862004,41.117,1824.27,1824.26,36.786]
["binance-futures","ETHUSDT",1680342926937,248.863,1823.84,1823.83,20.118]
["binance-futures","ETHUSDT",1680342972751,29.442,1824.38,1824.37,133.088]
["binance-futures","ETHUSDT",1680343030692,20.255,1824.26,1824.25,76.84]
["binance-futures","ETHUSDT",1680343072449,152.342,1824.17,1824.16,5.652]
["binance-futures","ETHUSDT",1680343084087,33.402,1823.98,1823.97,54.471]
["binance-futures","ETHUSDT",1680343127787,21.002,1823.81,1823.8,93.48]
["binance-futures","ETHUSDT",1680343181138,18.449,1823.53,1823.52,33.24]
["binance-futures","ETHUSDT",1680343238585,55.772,1823.51,1823.5,38.067]
["binance-futures","ETHUSDT",1680343297036,82.961,1823.52,1823.51,3.599]
["binance-futures","ETHUSDT",1680343344517,77.959,1823.68,1823.67,15.138]
["binance-futures","ETHUSDT",1680343359280,7.738,1823.67,1823.66,43.682]
["binance-futures","ETHUSDT",1680343412878,0.155,1823.68,1823.67,28.67]
["binance-futures","ETHUSDT",1680343469184,32.279,1823.56,1823.55,3.792]
["binance-futures","ETHUSDT",1680343527323,115.417,1823.24,1823.23,27.937]
["binance-futures","ETHUSDT",1680343570260,20.489,1822.98,1822.97,22.97]
["binance-futures","ETHUSDT",1680343590114,0.068,1822.99,1822.98,84.974]
["binance-futures","ETHUSDT",1680343630049,24.205,1823.97,1823.96,30.197]
["binance-futures","ETHUSDT",1680343685319,26.461,1823.83,1823.82,18.572]
["binance-futures","ETHUSDT",1680343743144,12.73,1824.17,1824.16,46.057]
["binance-futures","ETHUSDT",1680343799220,34.519,1824.17,1824.16,55.62]
["binance-futures","ETHUSDT",1680343867275,105.327,1823.91,1823.9,1.108]
["binance-futures","ETHUSDT",1680343885773,32.804,1823.29,1823.28,58.601]
["binance-futures","ETHUSDT",1680343922171,30.88,1822.32,1822.31,115.79]
["binance-futures","ETHUSDT",1680343972514,37.859,1822.08,1822.07,63.318]
["binance-futures","ETHUSDT",1680344014190,19.021,1822.09,1822.08,60.692]
["binance-futures","ETHUSDT",1680344069806,23.036,1822.12,1822.11,37.206]
["binance-futures","ETHUSDT",1680344098218,77.371,1822.09,1822.08,14.073]
["binance-futures","ETHUSDT",1680344174253,158.316,1821.91,1821.9,37.999]
["binance-futures","ETHUSDT",1680344184598,22.448,1822.21,1822.2,109.444]
["binance-futures","ETHUSDT",1680344242793,44.51,1822.92,1822.91,74.403]
["binance-futures","ETHUSDT",1680344288092,29.833,1823.42,1823.41,131.092]
["binance-futures","ETHUSDT",1680344323617,63.11,1823.11,1823.1,22.588]
["binance-futures","ETHUSDT",1680344402841,65.195,1822.62,1822.61,31.084]
["binance-futures","ETHUSDT",1680344471138,145.613,1822.98,1822.97,23.729]
["binance-futures","ETHUSDT",1680344483055,82.616,1823.61,1823.6,20.865]
["binance-futures","ETHUSDT",1680344530998,8.972,1823.54,1823.53,68.29]
["binance-futures","ETHUSDT",1680344598461,124.608,1823.6,1823.59,26.766]
["binance-futures","ETHUSDT",1680344673856,97.469,1823.65,1823.64,16.797]
["binance-futures","ETHUSDT",1680344710425,77.497,1823.88,1823.87,10.69]
["binance-futures","ETHUSDT",1680344781253,54.692,1823.71,1823.7,21.447]
["binance-futures","ETHUSDT",1680344834014,13.986,1823.45,1823.44,77.56]
["binance-futures","ETHUSDT",1680344848087,35.886,1823.81,1823.8,47.097]
["binance-futures","ETHUSDT",1680344888386,39.901,1824.23,1824.22,12.579]
["binance-futures","ETHUSDT",1680344953452,97.612,1824.05,1824.04,20.488]
["binance-futures","ETHUSDT",1680345014359,13.319,1823.6,1823.59,9.141]
["binance-futures","ETHUSDT",1680345070075,3.17,1823.6,1823.59,143.743]
["binance-futures","ETHUSDT",1680345132302,43.996,1823.7,1823.69,17.728]
["binance-futures","ETHUSDT",1680345136635,41.891,1823.7,1823.69,9.709]
["binance-futures","ETHUSDT",1680345202274,42.45,1823.93,1823.92,21.191]
["binance-futures","ETHUSDT",1680345258332,160.957,1824.06,1824.05,5.869]
["binance-futures","ETHUSDT",1680345311242,78.256,1824.02,1824.01,12.869]
["binance-futures","ETHUSDT",1680345378522,39.496,1823.91,1823.9,30.063]
["binance-futures","ETHUSDT",1680345392440,7.629,1824.0,1823.99,100.83]
["binance-futures","ETHUSDT",1680345489852,4.303,1824.02,1824.01,69.886]
["binance-futures","ETHUSDT",1680345507453,10.272,1824.09,1824.08,38.308]
["binance-futures","ETHUSDT",1680345571967,125.528,1824.08,1824.07,8.893]
["binance-futures","ETHUSDT",1680345621348,81.343,1824.17,1824.16,9.156]
["binance-futures","ETHUSDT",1680345680752,95.635,1824.24,1824.23,7.576]
["binance-futures","ETHUSDT",1680345735126,43.42,1824.1,1824.09,25.582]
["binance-futures","ETHUSDT",1680345744944,29.715,1824.1,1824.09,31.187]
["binance-futures","ETHUSDT",1680345801233,16.832,1824.12,1824.11,62.446]
["binance-futures","ETHUSDT",1680345853724,13.021,1824.24,1824.23,66.475]
["binance-futures","ETHUSDT",1680345910736,21.036,1824.39,1824.38,113.052]
["binance-futures","ETHUSDT",1680345928726,24.637,1824.0,1823.99,87.382]
["binance-futures","ETHUSDT",1680346020961,45.709,1824.0,1823.99,11.459]
["binance-futures","ETHUSDT",1680346034613,34.676,1824.11,1824.1,10.711]
["binance-futures","ETHUSDT",1680346080336,2.89,1823.58,1823.57,122.622]
["binance-futures","ETHUSDT",1680346143805,85.271,1823.69,1823.68,16.547]
["binance-futures","ETHUSDT",1680346199590,34.364,1823.51,1823.5,43.167]
["binance-futures","ETHUSDT",1680346261029,18.865,1823.66,1823.65,55.01]
["binance-futures","ETHUSDT",1680346312291,22.294,1824.07,1824.06,57.753]
["binance-futures","ETHUSDT",1680346354135,38.747,1825.17,1825.16,65.699]
["binance-futures","ETHUSDT",1680346365225,61.872,1825.2,1825.19,105.061]
["binance-futures","ETHUSDT",1680346414454,21.05,1826.23,1826.22,132.572]
["binance-futures","ETHUSDT",1680346467424,68.739,1826.73,1826.72,27.875]
["binance-futures","ETHUSDT",1680346503211,61.763,1825.78,1825.77,25.107]
["binance-futures","ETHUSDT",1680346557967,59.91,1827.13,1827.12,69.819]
["binance-futures","ETHUSDT",1680346602160,8.34,1826.56,1826.55,120.145]
["binance-futures","ETHUSDT",1680346614349,20.346,1826.82,1826.81,85.987]
["binance-futures","ETHUSDT",1680346683006,42.713,1826.7,1826.69,23.321]
["binance-futures","ETHUSDT",1680346711766,130.427,1826.17,1826.16,2.511]
["binance-futures","ETHUSDT",1680346761641,5.026,1826.41,1826.4,165.844]
["binance-futures","ETHUSDT",1680346800907,12.909,1826.45,1826.44,56.148]
["binance-futures","ETHUSDT",1680346809269,84.325,1826.67,1826.66,17.945]
["binance-futures","ETHUSDT",1680346857186,44.419,1826.47,1826.46,33.172]
["binance-futures","ETHUSDT",1680346923819,5.915,1826.68,1826.67,115.262]
["binance-futures","ETHUSDT",1680346952343,44.408,1826.76,1826.75,24.652]
["binance-futures","ETHUSDT",1680346998833,33.447,1826.43,1826.42,15.997]
["binance-futures","ETHUSDT",1680347055371,0.02,1826.1,1826.09,63.247]
["binance-futures","ETHUSDT",1680347069797,43.169,1826.28,1826.27,36.428]
["binance-futures","ETHUSDT",1680347161360,4.081,1825.9,1825.89,95.51]
["binance-futures","ETHUSDT",1680347190277,43.913,1825.54,1825.53,48.309]
["binance-futures","ETHUSDT",1680347242499,22.567,1825.41,1825.4,50.712]
["binance-futures","ETHUSDT",1680347303135,30.206,1825.27,1825.26,39.055]
["binance-futures","ETHUSDT",1680347365025,80.982,1825.91,1825.9,65.783]
["binance-futures","ETHUSDT",1680347407166,38.987,1825.58,1825.57,29.924]
["binance-futures","ETHUSDT",1680347423286,17.138,1825.47,1825.46,24.539]
["binance-futures","ETHUSDT",1680347483894,6.236,1825.86,1825.84,71.331]
["binance-futures","ETHUSDT",1680347538178,12.944,1826.28,1826.27,140.439]
["binance-futures","ETHUSDT",1680347593376,62.358,1826.09,1826.08,9.61]
["binance-futures","ETHUSDT",1680347645064,16.601,1825.11,1825.1,58.06]
["binance-futures","ETHUSDT",1680347696011,39.519,1825.71,1825.7,64.01]
["binance-futures","ETHUSDT",1680347715276,16.341,1825.05,1825.04,55.772]
["binance-futures","ETHUSDT",1680347766089,2.004,1825.5,1825.49,96.233]
["binance-futures","ETHUSDT",1680347833360,23.724,1825.38,1825.37,60.207]
["binance-futures","ETHUSDT",1680347885060,38.422,1825.83,1825.82,25.666]
["binance-futures","ETHUSDT",1680347948177,30.221,1825.78,1825.77,87.192]
["binance-futures","ETHUSDT",1680348010562,39.598,1826.37,1826.36,102.579]
["binance-futures","ETHUSDT",1680348053360,157.465,1826.67,1826.66,13.501]
["binance-futures","ETHUSDT",1680348064467,21.148,1826.51,1826.5,47.443]
["binance-futures","ETHUSDT",1680348128368,36.145,1825.69,1825.68,91.279]
["binance-futures","ETHUSDT",1680348184284,16.965,1825.13,1825.12,114.983]
["binance-futures","ETHUSDT",1680348231146,112.245,1824.76,1824.75,48.468]
["binance-futures","ETHUSDT",1680348276621,11.967,1825.29,1825.28,26.519]
["binance-futures","ETHUSDT",1680348332748,104.105,1826.16,1826.15,26.668]
["binance-futures","ETHUSDT",1680348343821,84.961,1826.45,1826.44,5.854]
["binance-futures","ETHUSDT",1680348396056,111.047,1826.04,1826.03,254.467]
["binance-futures","ETHUSDT",1680348471209,0.073,1825.72,1825.71,58.34]
["binance-futures","ETHUSDT",1680348520514,93.683,1826.03,1826.02,12.902]
["binance-futures","ETHUSDT",1680348570465,15.904,1825.71,1825.7,34.949]
["binance-futures","ETHUSDT",1680348583243,13.803,1825.71,1825.7,30.145]
["binance-futures","ETHUSDT",1680348638149,30.054,1825.82,1825.81,68.737]
["binance-futures","ETHUSDT",1680348714252,23.617,1826.1,1826.09,63.392]
["binance-futures","ETHUSDT",1680348758986,11.717,1826.23,1826.22,56.859]
["binance-futures","ETHUSDT",1680348801664,2.436,1826.75,1826.74,66.958]
["binance-futures","ETHUSDT",1680348866422,24.896,1826.42,1826.41,38.693]
["binance-futures","ETHUSDT",1680348913884,53.781,1826.96,1826.95,10.666]
["binance-futures","ETHUSDT",1680348952043,39.268,1826.1,1826.09,25.407]
["binance-futures","ETHUSDT",1680348982432,34.088,1825.69,1825.68,57.647]
["binance-futures","ETHUSDT",1680349026845,4.603,1825.45,1825.44,97.839]
["binance-futures","ETHUSDT",1680349083980,42.679,1825.62,1825.61,21.984]
["binance-futures","ETHUSDT",1680349140027,137.277,1825.59,1825.58,0.082]
["binance-futures","ETHUSDT",1680349187706,50.31,1825.64,1825.63,21.778]
["binance-futures","ETHUSDT",1680349225678,30.428,1825.58,1825.57,58.902]
["binance-futures","ETHUSDT",1680349252505,70.65,1825.68,1825.67,65.649]
["binance-futures","ETHUSDT",1680349307874,69.936,1826.21,1826.2,14.023]
["binance-futures","ETHUSDT",1680349371268,69.157,1825.95,1825.94,15.111]
["binance-futures","ETHUSDT",1680349418171,5.853,1825.79,1825.78,43.569]
["binance-futures","ETHUSDT",1680349465236,62.864,1826.18,1826.17,61.667]
["binance-futures","ETHUSDT",1680349518827,130.709,1825.43,1825.42,4.017]
["binance-futures","ETHUSDT",1680349529334,40.556,1824.96,1824.95,160.508]
["binance-futures","ETHUSDT",1680349584384,27.776,1825.21,1825.2,29.422]
["binance-futures","ETHUSDT",1680349635754,11.149,1824.8,1824.79,28.785]
["binance-futures","ETHUSDT",1680349687059,24.811,1824.33,1824.32,48.148]
["binance-futures","ETHUSDT",1680349749428,18.783,1823.71,1823.7,62.761]
["binance-futures","ETHUSDT",1680349790050,36.368,1823.27,1823.26,15.247]
["binance-futures","ETHUSDT",1680349800324,97.776,1822.97,1822.96,8.825]
["binance-futures","ETHUSDT",1680349842476,57.756,1823.16,1823.15,23.016]
["binance-futures","ETHUSDT",1680349899106,18.514,1823.41,1823.4,38.315]
["binance-futures","ETHUSDT",1680349952335,1.917,1823.11,1823.1,125.038]
["binance-futures","ETHUSDT",1680350008921,28.232,1822.94,1822.93,25.747]
["binance-futures","ETHUSDT",1680350065472,46.458,1822.98,1822.97,33.526]
["binance-futures","ETHUSDT",1680350076823,3.796,1823.1,1823.09,72.028]
["binance-futures","ETHUSDT",1680350116354,79.269,1822.89,1822.88,23.038]
["binance-futures","ETHUSDT",1680350165569,22.191,1822.24,1822.23,55.78]
["binance-futures","ETHUSDT",1680350206064,12.983,1822.31,1822.3,90.578]
["binance-futures","ETHUSDT",1680350256266,174.345,1822.9,1822.89,2.178]
["binance-futures","ETHUSDT",1680350268476,77.72,1822.8,1822.79,25.354]
["binance-futures","ETHUSDT",1680350310433,56.884,1823.35,1823.34,29.981]
["binance-futures","ETHUSDT",1680350369398,41.815,1823.63,1823.62,91.406]
["binance-futures","ETHUSDT",1680350402680,53.852,1823.41,1823.4,30.492]
["binance-futures","ETHUSDT",1680350454934,10.719,1823.5,1823.49,58.532]
["binance-futures","ETHUSDT",1680350509265,23.597,1823.37,1823.36,35.244]
["binance-futures","ETHUSDT",1680350557724,40.058,1823.07,1823.06,55.472]
["binance-futures","ETHUSDT",1680350567819,43.949,1823.07,1823.06,24.426]
["binance-futures","ETHUSDT",1680350631421,59.809,1823.06,1823.05,32.607]
["binance-futures","ETHUSDT",1680350669135,22.681,1823.36,1823.35,55.41]
["binance-futures","ETHUSDT",1680350728597,56.215,1823.4,1823.39,52.934]
["binance-futures","ETHUSDT",1680350776690,28.989,1823.16,1823.15,36.065]
["binance-futures","ETHUSDT",1680350838333,105.965,1822.97,1822.96,17.536]
["binance-futures","ETHUSDT",1680350859209,114.755,1822.87,1822.86,12.081]
["binance-futures","ETHUSDT",1680350884083,39.099,1822.61,1822.6,41.483]
["binance-futures","ETHUSDT",1680350927111,7.957,1823.15,1823.14,56.506]
["binance-futures","ETHUSDT",1680350976328,7.983,1824.0,1823.99,82.52]
["binance-futures","ETHUSDT",1680351013945,47.355,1822.92,1822.91,62.822]
["binance-futures","ETHUSDT",1680351037513,114.151,1823.73,1823.72,3.711]
["binance-futures","ETHUSDT",1680351102216,100.378,1823.89,1823.88,31.883]
["binance-futures","ETHUSDT",1680351113881,108.977,1823.58,1823.57,3.523]
["binance-futures","ETHUSDT",1680351170889,77.271,1824.0,1823.99,158.758]
["binance-futures","ETHUSDT",1680351214003,21.11,1824.2,1824.19,20.06]
["binance-futures","ETHUSDT",1680351270683,9.983,1824.35,1824.34,99.216]
["binance-futures","ETHUSDT",1680351295635,25.653,1824.9,1824.89,21.811]
["binance-futures","ETHUSDT",1680351358751,65.996,1825.13,1825.12,6.546]
["binance-futures","ETHUSDT",1680351369058,11.535,1825.13,1825.12,271.462]
["binance-futures","ETHUSDT",1680351418694,57.928,1825.14,1825.13,13.898]
["binance-futures","ETHUSDT",1680351470384,11.13,1825.38,1825.37,50.772]
["binance-futures","ETHUSDT",1680351507144,55.812,1824.84,1824.83,46.608]
["binance-futures","ETHUSDT",1680351562968,53.957,1825.01,1825.0,86.675]
["binance-futures","ETHUSDT",1680351574936,41.065,1825.01,1825.0,96.602]
["binance-futures","ETHUSDT",1680351618734,159.635,1824.34,1824.33,23.751]
["binance-futures","ETHUSDT",1680351673508,267.342,1823.7,1823.69,43.307]
["binance-futures","ETHUSDT",1680351722752,66.212,1824.01,1824.0,29.614]
["binance-futures","ETHUSDT",1680351776103,26.549,1823.69,1823.68,86.779]
["binance-futures","ETHUSDT",1680351832570,43.38,1823.58,1823.57,24.318]
["binance-futures","ETHUSDT",1680351881242,97.199,1823.75,1823.74,6.105]
["binance-futures","ETHUSDT",1680351895350,83.286,1823.74,1823.73,9.832]
["binance-futures","ETHUSDT",1680351953582,61.867,1824.23,1824.22,29.542]
["binance-futures","ETHUSDT",1680351997646,37.296,1824.8,1824.79,69.753]
["binance-futures","ETHUSDT",1680352057128,69.359,1825.0,1824.99,39.974]
["binance-futures","ETHUSDT",1680352118424,65.845,1825.19,1825.18,24.576]
["binance-futures","ETHUSDT",1680352164222,64.729,1825.21,1825.2,14.892]
["binance-futures","ETHUSDT",1680352173317,21.957,1825.74,1825.73,31.514]
["binance-futures","ETHUSDT",1680352217342,40.617,1825.74,1825.73,16.221]
["binance-futures","ETHUSDT",1680352270081,39.659,1824.45,1824.44,67.133]
["binance-futures","ETHUSDT",1680352322386,44.491,1824.85,1824.84,94.601]
["binance-futures","ETHUSDT",1680352365977,7.466,1824.85,1824.84,76.441]
["binance-futures","ETHUSDT",1680352419618,5.116,1825.02,1825.01,97.245]
["binance-futures","ETHUSDT",1680352438568,68.304,1824.88,1824.87,8.047]
["binance-futures","ETHUSDT",1680352480653,106.288,1824.88,1824.87,9.322]
["binance-futures","ETHUSDT",1680352540119,177.924,1824.51,1824.5,0.251]
["binance-futures","ETHUSDT",1680352588595,33.909,1824.56,1824.55,71.327]
["binance-futures","ETHUSDT",1680352648316,60.472,1823.84,1823.83,29.794]
["binance-futures","ETHUSDT",1680352705057,128.19,1823.79,1823.78,62.342]
["binance-futures","ETHUSDT",1680352713372,17.059,1824.15,1824.14,54.004]
["binance-futures","ETHUSDT",1680352767182,52.751,1823.95,1823.94,20.823]
["binance-futures","ETHUSDT",1680352817207,1.462,1823.57,1823.56,25.15]
["binance-futures","ETHUSDT",1680352877241,26.044,1824.29,1824.28,67.41]
["binance-futures","ETHUSDT",1680352934581,23.571,1825.29,1825.28,34.477]
["binance-futures","ETHUSDT",1680352951650,47.64,1825.29,1825.28,21.933]
["binance-futures","ETHUSDT",1680353040015,19.301,1825.75,1825.74,43.98]
["binance-futures","ETHUSDT",1680353048912,18.723,1825.77,1825.76,50.277]
["binance-futures","ETHUSDT",1680353096712,36.777,1825.65,1825.64,70.262]
["binance-futures","ETHUSDT",1680353151502,2.787,1825.34,1825.33,98.408]
["binance-futures","ETHUSDT",1680353175954,1.42,1825.64,1825.58,1.648]
["binance-futures","ETHUSDT",1680353252195,63.629,1824.03,1824.02,35.946]
["binance-futures","ETHUSDT",1680353263044,8.382,1824.18,1824.17,134.084]
["binance-futures","ETHUSDT",1680353307443,6.707,1824.13,1824.12,89.309]
["binance-futures","ETHUSDT",1680353361462,9.716,1824.55,1824.54,110.674]
["binance-futures","ETHUSDT",1680353424485,5.432,1824.39,1824.38,72.072]
["binance-futures","ETHUSDT",1680353453475,76.913,1824.8,1824.79,43.347]
["binance-futures","ETHUSDT",1680353535163,22.209,1825.22,1825.21,85.783]
["binance-futures","ETHUSDT",1680353577229,272.783,1826.1,1826.09,19.583]
["binance-futures","ETHUSDT",1680353587122,46.584,1826.18,1826.17,25.803]
["binance-futures","ETHUSDT",1680353641070,53.694,1826.05,1826.04,26.462]
["binance-futures","ETHUSDT",1680353674120,12.744,1826.14,1826.13,163.939]
["binance-futures","ETHUSDT",1680353744237,63.739,1825.91,1825.9,7.319]
["binance-futures","ETHUSDT",1680353794471,15.155,1825.5,1825.49,81.295]
["binance-futures","ETHUSDT",1680353856571,0.006,1826.18,1826.15,3.6]
["binance-futures","ETHUSDT",1680353867298,46.893,1825.79,1825.78,47.976]
["binance-futures","ETHUSDT",1680353956449,140.199,1825.95,1825.94,2.754]
["binance-futures","ETHUSDT",1680353974810,27.633,1825.68,1825.67,39.594]
["binance-futures","ETHUSDT",1680354035459,1.558,1825.8,1825.79,167.273]
["binance-futures","ETHUSDT",1680354083424,140.111,1825.62,1825.61,8.975]
["binance-futures","ETHUSDT",1680354142371,104.643,1825.34,1825.33,28.576]
["binance-futures","ETHUSDT",1680354192184,48.706,1825.21,1825.2,73.309]
["binance-futures","ETHUSDT",1680354196178,45.769,1825.21,1825.2,78.128]
["binance-futures","ETHUSDT",1680354263215,36.683,1825.54,1825.53,19.773]
["binance-futures","ETHUSDT",1680354311432,22.554,1825.7,1825.69,48.401]
["binance-futures","ETHUSDT",1680354367103,127.082,1825.55,1825.54,24.782]
["binance-futures","ETHUSDT",1680354418339,41.374,1825.38,1825.37,13.269]
["binance-futures","ETHUSDT",1680354476638,30.027,1825.38,1825.37,53.118]
["binance-futures","ETHUSDT",1680354485572,36.584,1825.43,1825.42,22.325]
["binance-futures","ETHUSDT",1680354530055,2.687,1825.55,1825.54,71.006]
["binance-futures","ETHUSDT",1680354588480,9.805,1825.9,1825.89,110.853]
["binance-futures","ETHUSDT",1680354644960,129.941,1825.5,1825.49,2.334]
["binance-futures","ETHUSDT",1680354699650,138.669,1825.6,1825.59,1.282]
["binance-futures","ETHUSDT",1680354750921,78.414,1825.2,1825.19,38.926]
["binance-futures","ETHUSDT",1680354751897,78.194,1825.2,1825.19,48.424]
["binance-futures","ETHUSDT",1680354810334,41.443,1825.5,1825.49,36.435]
["binance-futures","ETHUSDT",1680354864580,27.735,1824.85,1824.84,59.758]
["binance-futures","ETHUSDT",1680354911297,24.685,1825.15,1825.14,104.55]
["binance-futures","ETHUSDT",1680354972129,156.431,1825.27,1825.26,4.753]
["binance-futures","ETHUSDT",1680354975583,103.781,1825.09,1825.08,33.919]
["binance-futures","ETHUSDT",1680355025777,57.28,1825.42,1825.41,21.253]
["binance-futures","ETHUSDT",1680355090973,85.738,1825.14,1825.13,18.116]
["binance-futures","ETHUSDT",1680355139060,4.716,1824.76,1824.75,226.9]
["binance-futures","ETHUSDT",1680355209169,4.71,1824.54,1824.53,0.026]
["binance-futures","ETHUSDT",1680355246386,52.385,1825.0,1824.99,30.445]
["binance-futures","ETHUSDT",1680355294806,46.013,1824.24,1824.23,46.527]
["binance-futures","ETHUSDT",1680355305491,11.321,1824.11,1824.1,107.954]
["binance-futures","ETHUSDT",1680355352083,37.092,1824.08,1824.07,77.288]
["binance-futures","ETHUSDT",1680355429296,29.832,1823.55,1823.54,40.207]
["binance-futures","ETHUSDT",1680355460315,64.099,1823.85,1823.84,73.537]
["binance-futures","ETHUSDT",1680355503278,132.383,1824.81,1824.8,27.596]
["binance-futures","ETHUSDT",1680355558815,21.588,1825.38,1825.37,95.931]
["binance-futures","ETHUSDT",1680355568154,141.248,1825.5,1825.49,125.582]
["binance-futures","ETHUSDT",1680355614197,57.277,1825.28,1825.27,55.974]
["binance-futures","ETHUSDT",1680355695097,224.846,1825.23,1825.22,73.783]
["binance-futures","ETHUSDT",1680355721726,25.532,1825.23,1825.22,130.314]
["binance-futures","ETHUSDT",1680355766370,29.586,1825.48,1825.47,55.756]
["binance-futures","ETHUSDT",1680355816903,26.41,1825.32,1825.31,101.159]
["binance-futures","ETHUSDT",1680355860507,24.619,1825.49,1825.48,62.468]
["binance-futures","ETHUSDT",1680355905963,113.647,1825.1,1825.09,29.849]
["binance-futures","ETHUSDT",1680355923489,95.792,1825.1,1825.09,32.526]
["binance-futures","ETHUSDT",1680355970982,14.036,1825.39,1825.38,45.121]
["binance-futures","ETHUSDT",1680356023077,61.487,1825.17,1825.16,22.046]
["binance-futures","ETHUSDT",1680356070029,27.324,1824.77,1824.76,126.752]
["binance-futures","ETHUSDT",1680356119380,30.751,1824.82,1824.81,91.545]
["binance-futures","ETHUSDT",1680356134619,42.012,1825.01,1825.0,107.875]
["binance-futures","ETHUSDT",1680356178321,97.192,1824.1,1824.09,21.971]
["binance-futures","ETHUSDT",1680356238659,4.781,1823.99,1823.98,59.089]
["binance-futures","ETHUSDT",1680356289765,73.705,1824.5,1824.49,8.515]
["binance-futures","ETHUSDT",1680356349252,30.181,1824.17,1824.16,26.054]
["binance-futures","ETHUSDT",1680356400993,75.082,1824.14,1824.13,13.278]
["binance-futures","ETHUSDT",1680356408041,39.158,1823.95,1823.94,73.102]
["binance-futures","ETHUSDT",1680356464123,94.651,1823.86,1823.85,21.103]
["binance-futures","ETHUSDT",1680356511424,66.991,1823.91,1823.9,26.898]
["binance-futures","ETHUSDT",1680356556949,88.177,1823.63,1823.62,41.877]
["binance-futures","ETHUSDT",1680356609653,20.519,1823.93,1823.92,65.727]
["binance-futures","ETHUSDT",1680356657113,47.36,1824.45,1824.44,134.892]
["binance-futures","ETHUSDT",1680356669412,49.687,1824.28,1824.27,27.121]
["binance-futures","ETHUSDT",1680356724190,49.707,1824.45,1824.44,75.116]
["binance-futures","ETHUSDT",1680356772078,161.536,1824.55,1824.54,3.548]
["binance-futures","ETHUSDT",1680356837439,156.342,1824.16,1824.15,215.491]
["binance-futures","ETHUSDT",1680356871396,87.642,1823.87,1823.86,24.025]
["binance-futures","ETHUSDT",1680356914319,91.181,1824.16,1824.15,51.092]
["binance-futures","ETHUSDT",1680356925244,60.892,1824.16,1824.15,63.526]
["binance-futures","ETHUSDT",1680356969998,71.298,1824.16,1824.15,105.126]
["binance-futures","ETHUSDT",1680357021445,10.798,1824.11,1824.1,47.974]
["binance-futures","ETHUSDT",1680357076051,64.015,1824.15,1824.14,51.594]
["binance-futures","ETHUSDT",1680357106557,86.712,1824.78,1824.77,60.034]
["binance-futures","ETHUSDT",1680357155093,48.032,1825.0,1824.99,111.372]
["binance-futures","ETHUSDT",1680357199102,119.961,1825.19,1825.18,26.319]
["binance-futures","ETHUSDT",1680357207207,81.124,1825.19,1825.18,35.729]
["binance-futures","ETHUSDT",1680357270175,12.163,1823.87,1823.86,15.567]
["binance-futures","ETHUSDT",1680357298383,35.221,1823.07,1823.06,57.621]
["binance-futures","ETHUSDT",1680357343962,343.755,1823.28,1823.27,90.611]
["binance-futures","ETHUSDT",1680357399385,0.082,1823.7,1823.69,134.593]
["binance-futures","ETHUSDT",1680357445977,22.609,1824.11,1824.1,142.494]
["binance-futures","ETHUSDT",1680357473223,114.948,1824.29,1824.28,36.316]
["binance-futures","ETHUSDT",1680357492143,0.01,1824.11,1824.1,46.655]
["binance-futures","ETHUSDT",1680357544296,8.939,1824.43,1824.42,75.96]
["binance-futures","ETHUSDT",1680357598154,14.592,1824.58,1824.57,77.866]
["binance-futures","ETHUSDT",1680357641079,22.562,1824.64,1824.63,84.974]
["binance-futures","ETHUSDT",1680357698328,76.495,1824.84,1824.83,61.107]
["binance-futures","ETHUSDT",1680357725446,82.916,1824.73,1824.72,14.943]
["binance-futures","ETHUSDT",1680357756591,2.012,1824.61,1824.6,55.038]
["binance-futures","ETHUSDT",1680357815220,52.873,1824.31,1824.3,26.69]
["binance-futures","ETHUSDT",1680357860625,5.152,1824.5,1824.49,94.078]
["binance-futures","ETHUSDT",1680357914394,125.882,1824.62,1824.61,29.324]
["binance-futures","ETHUSDT",1680357957613,76.662,1824.57,1824.56,78.958]
["binance-futures","ETHUSDT",1680357972020,16.159,1824.01,1824.0,116.93]
["binance-futures","ETHUSDT",1680358029935,142.672,1824.13,1824.12,7.622]
["binance-futures","ETHUSDT",1680358077120,46.052,1823.3,1823.29,9.231]
["binance-futures","ETHUSDT",1680358130381,10.962,1823.72,1823.71,65.995]
["binance-futures","ETHUSDT",1680358180187,146.577,1823.55,1823.54,16.351]
["binance-futures","ETHUSDT",1680358235179,60.498,1823.24,1823.23,141.589]
["binance-futures","ETHUSDT",1680358247317,21.289,1823.62,1823.61,117.214]
["binance-futures","ETHUSDT",1680358287805,24.192,1823.21,1823.2,59.013]
["binance-futures","ETHUSDT",1680358336460,13.623,1823.37,1823.36,64.29]
["binance-futures","ETHUSDT",1680358393738,39.95,1822.73,1822.72,291.392]
["binance-futures","ETHUSDT",1680358433932,37.755,1823.2,1823.19,24.082]
["binance-futures","ETHUSDT",1680358496322,59.946,1822.73,1822.72,5.13]
["binance-futures","ETHUSDT",1680358506106,39.885,1823.04,1823.03,71.752]
["binance-futures","ETHUSDT",1680358550086,77.285,1823.44,1823.43,29.183]
["binance-futures","ETHUSDT",1680358612249,344.811,1823.02,1823.01,140.943]
["binance-futures","ETHUSDT",1680358651959,15.208,1822.01,1822.0,161.389]
["binance-futures","ETHUSDT",1680358693087,124.74,1820.98,1820.97,49.005]
["binance-futures","ETHUSDT",1680358740091,14.162,1820.36,1820.35,110.449]
["binance-futures","ETHUSDT",1680358776624,12.078,1819.2,1819.19,44.03]
["binance-futures","ETHUSDT",1680358785189,173.537,1819.2,1819.19,16.261]
["binance-futures","ETHUSDT",1680358835326,29.713,1817.38,1817.37,148.299]
["binance-futures","ETHUSDT",1680358863308,75.38,1818.03,1818.02,12.775]
["binance-futures","ETHUSDT",1680358903368,2.966,1818.81,1818.8,240.77]
["binance-futures","ETHUSDT",1680358939222,30.899,1817.63,1817.62,26.031]
["binance-futures","ETHUSDT",1680358980138,67.27,1820.37,1820.36,113.191]
["binance-futures","ETHUSDT",1680358988225,0.376,1821.14,1821.13,14.839]
["binance-futures","ETHUSDT",1680359036908,53.843,1820.51,1820.5,9.874]
["binance-futures","ETHUSDT",1680359075413,23.237,1819.18,1819.17,51.306]
["binance-futures","ETHUSDT",1680359112279,0.854,1820.4,1820.39,112.043]
["binance-futures","ETHUSDT",1680359163015,60.646,1819.51,1819.5,26.477]
["binance-futures","ETHUSDT",1680359219450,25.197,1820.03,1820.02,93.604]
["binance-futures","ETHUSDT",1680359236178,80.172,1819.55,1819.54,20.329]
["binance-futures","ETHUSDT",1680359278414,44.103,1820.01,1820.0,44.823]
["binance-futures","ETHUSDT",1680359327581,27.695,1820.99,1820.98,56.239]
["binance-futures","ETHUSDT",1680359371780,68.614,1820.97,1820.96,26.151]
["binance-futures","ETHUSDT",1680359427663,61.002,1820.67,1820.66,32.046]
["binance-futures","ETHUSDT",1680359455037,116.309,1820.52,1820.51,1.59]
["binance-futures","ETHUSDT",1680359484231,27.321,1820.83,1820.82,27.824]
["binance-futures","ETHUSDT",1680359532538,23.739,1820.84,1820.83,32.098]
["binance-futures","ETHUSDT",1680359576555,63.716,1820.65,1820.64,39.318]
["binance-futures","ETHUSDT",1680359631047,23.9,1820.6,1820.59,110.135]
["binance-futures","ETHUSDT",1680359686214,58.992,1820.8,1820.79,132.348]
["binance-futures","ETHUSDT",1680359709371,29.003,1820.8,1820.79,101.495]
["binance-futures","ETHUSDT",1680359743032,27.182,1820.81,1820.8,65.481]
["binance-futures","ETHUSDT",1680359792378,61.469,1820.58,1820.57,27.484]
["binance-futures","ETHUSDT",1680359844049,74.625,1819.87,1819.86,49.841]
["binance-futures","ETHUSDT",1680359891652,94.906,1818.65,1818.64,8.713]
["binance-futures","ETHUSDT",1680359916955,6.697,1818.19,1818.18,43.96]
["binance-futures","ETHUSDT",1680359972077,33.992,1819.5,1819.49,238.416]
["binance-futures","ETHUSDT",1680360014631,99.71,1818.52,1818.51,19.024]
["binance-futures","ETHUSDT",1680360024476,8.189,1818.46,1818.45,101.853]
["binance-futures","ETHUSDT",1680360073287,389.628,1820.0,1819.99,35.646]
["binance-futures","ETHUSDT",1680360109186,528.265,1815.68,1815.67,45.353]
["binance-futures","ETHUSDT",1680360154146,259.047,1816.29,1816.28,165.814]
["binance-futures","ETHUSDT",1680360191277,8.677,1816.47,1816.46,50.35]
["binance-futures","ETHUSDT",1680360224926,112.651,1816.22,1816.21,35.805]
["binance-futures","ETHUSDT",1680360234124,29.737,1816.66,1816.65,77.938]
["binance-futures","ETHUSDT",1680360266945,65.944,1817.83,1817.82,34.805]
["binance-futures","ETHUSDT",1680360303163,15.667,1818.59,1818.58,119.879]
["binance-futures","ETHUSDT",1680360349682,74.905,1819.68,1819.67,19.158]
["binance-futures","ETHUSDT",1680360388824,55.459,1819.63,1819.62,28.745]
["binance-futures","ETHUSDT",1680360441376,25.678,1818.55,1818.54,60.919]
["binance-futures","ETHUSDT",1680360482414,8.058,1818.18,1818.17,142.233]
["binance-futures","ETHUSDT",1680360491930,73.719,1818.29,1818.28,19.336]
["binance-futures","ETHUSDT",1680360541855,91.782,1816.61,1816.6,18.057]
["binance-futures","ETHUSDT",1680360578580,6.57,1817.5,1817.49,125.664]
["binance-futures","ETHUSDT",1680360618455,26.033,1818.46,1818.45,387.803]
["binance-futures","ETHUSDT",1680360625647,39.288,1818.26,1818.25,19.398]
["binance-futures","ETHUSDT",1680360667499,46.743,1817.36,1817.35,20.193]
["binance-futures","ETHUSDT",1680360710791,60.203,1818.14,1818.13,21.972]
["binance-futures","ETHUSDT",1680360752752,6.238,1818.64,1818.63,64.564]
["binance-futures","ETHUSDT",1680360803318,14.774,1819.18,1819.17,63.245]
["binance-futures","ETHUSDT",1680360850177,312.903,1819.19,1819.18,35.241]
["binance-futures","ETHUSDT",1680360895913,54.65,1819.14,1819.13,54.448]
["binance-futures","ETHUSDT",1680360912622,62.737,1819.15,1819.14,206.206]
["binance-futures","ETHUSDT",1680360962677,34.625,1818.75,1818.74,128.473]
["binance-futures","ETHUSDT",1680361001769,37.201,1816.28,1816.27,101.137]
["binance-futures","ETHUSDT",1680361050027,19.991,1817.01,1817.0,40.901]
["binance-futures","ETHUSDT",1680361091270,105.614,1817.17,1817.16,104.819]
["binance-futures","ETHUSDT",1680361113281,341.711,1816.1,1816.09,38.516]
["binance-futures","ETHUSDT",1680361146716,50.97,1816.22,1816.21,0.093]
["binance-futures","ETHUSDT",1680361185048,15.95,1816.37,1816.36,22.895]
["binance-futures","ETHUSDT",1680361228482,61.348,1815.96,1815.95,10.05]
["binance-futures","ETHUSDT",1680361265071,99.8,1816.43,1816.42,17.337]
["binance-futures","ETHUSDT",1680361293525,2.253,1817.3,1817.29,94.031]
["binance-futures","ETHUSDT",1680361356054,4.175,1815.95,1815.94,95.076]
["binance-futures","ETHUSDT",1680361391085,64.162,1816.05,1816.04,15.972]
["binance-futures","ETHUSDT",1680361400970,24.823,1816.0,1815.99,24.888]
["binance-futures","ETHUSDT",1680361443345,10.916,1817.0,1816.99,107.177]
["binance-futures","ETHUSDT",1680361479293,171.663,1817.53,1817.52,4.545]
["binance-futures","ETHUSDT",1680361507773,8.0,1817.57,1817.56,108.623]
["binance-futures","ETHUSDT",1680361561734,7.249,1817.18,1817.17,120.52]
["binance-futures","ETHUSDT",1680361609223,28.754,1818.2,1818.19,45.094]
["binance-futures","ETHUSDT",1680361618358,31.182,1818.63,1818.62,20.821]
["binance-futures","ETHUSDT",1680361660669,6.189,1818.19,1818.18,114.052]
["binance-futures","ETHUSDT",1680361701456,71.459,1818.48,1818.47,110.067]
["binance-futures","ETHUSDT",1680361755578,0.003,1818.95,1818.91,83.554]
["binance-futures","ETHUSDT",1680361803875,5.152,1819.66,1819.65,18.283]
["binance-futures","ETHUSDT",1680361853318,2.073,1818.85,1818.84,71.443]
["binance-futures","ETHUSDT",1680361897159,22.712,1819.8,1819.79,64.604]
["binance-futures","ETHUSDT",1680361901030,65.451,1819.8,1819.79,5.308]
["binance-futures","ETHUSDT",1680361956960,1.167,1817.66,1817.65,144.8]
["binance-futures","ETHUSDT",1680361998493,84.393,1818.44,1818.43,31.214]
["binance-futures","ETHUSDT",1680362051608,4.146,1817.91,1817.9,132.424]
["binance-futures","ETHUSDT",1680362093838,24.549,1818.1,1818.09,36.856]
["binance-futures","ETHUSDT",1680362104568,8.66,1818.1,1818.09,39.468]
["binance-futures","ETHUSDT",1680362148593,31.591,1818.47,1818.46,17.394]
["binance-futures","ETHUSDT",1680362203075,2.575,1818.19,1818.18,35.589]
["binance-futures","ETHUSDT",1680362259856,17.724,1818.34,1818.33,60.963]
["binance-futures","ETHUSDT",1680362316914,119.423,1817.77,1817.76,34.371]
["binance-futures","ETHUSDT",1680362369054,52.88,1817.61,1817.6,15.504]
["binance-futures","ETHUSDT",1680362380469,62.446,1817.51,1817.5,24.386]
["binance-futures","ETHUSDT",1680362423839,24.148,1817.37,1817.36,88.143]
["binance-futures","ETHUSDT",1680362483059,35.135,1817.28,1817.27,70.366]
["binance-futures","ETHUSDT",1680362540952,10.826,1818.19,1818.18,109.459]
["binance-futures","ETHUSDT",1680362584652,30.31,1818.58,1818.57,25.443]
["binance-futures","ETHUSDT",1680362601674,15.968,1819.34,1819.33,21.962]
["binance-futures","ETHUSDT",1680362678281,31.771,1819.54,1819.53,53.237]
["binance-futures","ETHUSDT",1680362690341,122.72,1819.23,1819.22,0.675]
["binance-futures","ETHUSDT",1680362751531,34.395,1819.1,1819.09,31.548]
["binance-futures","ETHUSDT",1680362801393,47.744,1818.87,1818.86,31.989]
["binance-futures","ETHUSDT",1680362856149,31.021,1819.51,1819.5,34.125]
["binance-futures","ETHUSDT",1680362877050,81.754,1819.24,1819.23,13.54]
["binance-futures","ETHUSDT",1680362967319,0.417,1819.63,1819.62,86.747]
["binance-futures","ETHUSDT",1680362979357,13.212,1819.77,1819.76,67.436]
["binance-futures","ETHUSDT",1680363027232,15.959,1819.77,1819.76,39.506]
["binance-futures","ETHUSDT",1680363075013,47.296,1820.5,1820.49,20.521]
["binance-futures","ETHUSDT",1680363095607,0.096,1820.41,1820.4,111.756]
["binance-futures","ETHUSDT",1680363167199,79.353,1820.29,1820.28,39.068]
["binance-futures","ETHUSDT",1680363220088,31.295,1819.25,1819.24,39.386]
["binance-futures","ETHUSDT",1680363230774,50.981,1819.57,1819.56,81.723]
["binance-futures","ETHUSDT",1680363277129,24.313,1820.04,1820.03,39.012]
["binance-futures","ETHUSDT",1680363344545,99.034,1818.81,1818.8,4.349]
["binance-futures","ETHUSDT",1680363366270,106.438,1818.75,1818.74,7.454]
["binance-futures","ETHUSDT",1680363423672,91.599,1818.75,1818.74,22.413]
["binance-futures","ETHUSDT",1680363477875,13.106,1817.77,1817.76,107.526]
["binance-futures","ETHUSDT",1680363478863,5.222,1817.77,1817.76,113.669]
["binance-futures","ETHUSDT",1680363531280,31.092,1817.72,1817.71,12.106]
["binance-futures","ETHUSDT",1680363598739,10.097,1817.91,1817.9,114.477]
["binance-futures","ETHUSDT",1680363629066,115.857,1819.13,1819.12,33.505]
["binance-futures","ETHUSDT",1680363685323,1.667,1819.12,1819.11,80.571]
["binance-futures","ETHUSDT",1680363731454,60.6,1818.82,1818.81,33.653]
["binance-futures","ETHUSDT",1680363743712,65.449,1818.66,1818.65,26.74]
["binance-futures","ETHUSDT",1680363836884,45.951,1817.74,1817.73,1.838]
["binance-futures","ETHUSDT",1680363851211,47.789,1818.0,1817.99,28.366]
["binance-futures","ETHUSDT",1680363907406,45.954,1818.13,1818.12,32.068]
["binance-futures","ETHUSDT",1680363956914,3.263,1818.17,1818.16,33.528]
["binance-futures","ETHUSDT",1680364023131,18.715,1818.02,1818.01,67.097]
["binance-futures","ETHUSDT",1680364078135,3.245,1818.17,1818.16,146.585]
["binance-futures","ETHUSDT",1680364086109,66.736,1818.28,1818.27,11.651]
["binance-futures","ETHUSDT",1680364140884,81.862,1818.65,1818.64,10.054]
["binance-futures","ETHUSDT",1680364190106,32.692,1818.24,1818.23,47.903]
["binance-futures","ETHUSDT",1680364256015,94.99,1818.32,1818.31,21.848]
["binance-futures","ETHUSDT",1680364314673,47.88,1819.12,1819.11,40.12]
["binance-futures","ETHUSDT",1680364361120,33.365,1819.16,1819.15,43.225]
["binance-futures","ETHUSDT",1680364381624,32.208,1818.75,1818.74,26.954]
["binance-futures","ETHUSDT",1680364442415,32.898,1818.55,1818.54,46.304]
["binance-futures","ETHUSDT",1680364494145,30.961,1818.7,1818.69,14.368]
["binance-futures","ETHUSDT",1680364552718,30.69,1818.34,1818.33,136.328]
["binance-futures","ETHUSDT",1680364602961,113.444,1818.23,1818.22,9.138]
["binance-futures","ETHUSDT",1680364660925,58.542,1817.85,1817.84,11.406]
["binance-futures","ETHUSDT",1680364672389,20.749,1817.67,1817.66,69.682]
["binance-futures","ETHUSDT",1680364714490,57.219,1818.74,1818.73,86.648]
["binance-futures","ETHUSDT",1680364771556,1.468,1819.45,1819.44,68.088]
["binance-futures","ETHUSDT",1680364825784,11.02,1820.69,1820.68,19.814]
["binance-futures","ETHUSDT",1680364858098,38.521,1819.7,1819.69,71.926]
["binance-futures","ETHUSDT",1680364908523,36.779,1819.68,1819.67,3.732]
["binance-futures","ETHUSDT",1680364951639,56.327,1819.4,1819.39,7.435]
["binance-futures","ETHUSDT",1680364965329,29.128,1819.4,1819.39,11.252]
["binance-futures","ETHUSDT",1680365023159,68.886,1819.53,1819.52,1.028]
["binance-futures","ETHUSDT",1680365082156,44.32,1819.26,1819.25,125.356]
["binance-futures","ETHUSDT",1680365133069,62.812,1819.02,1819.01,10.102]
["binance-futures","ETHUSDT",1680365182704,4.532,1819.38,1819.37,70.351]
["binance-futures","ETHUSDT",1680365192268,21.221,1820.04,1820.03,47.241]
["binance-futures","ETHUSDT",1680365247306,52.262,1820.22,1820.21,7.282]
["binance-futures","ETHUSDT",1680365304033,22.175,1820.1,1820.09,47.539]
["binance-futures","ETHUSDT",1680365339112,31.72,1820.63,1820.62,87.236]
["binance-futures","ETHUSDT",1680365388208,69.581,1820.28,1820.27,7.021]
["binance-futures","ETHUSDT",1680365429294,68.803,1821.03,1821.02,8.562]
["binance-futures","ETHUSDT",1680365438497,14.884,1821.22,1821.21,28.298]
["binance-futures","ETHUSDT",1680365497732,6.148,1821.67,1821.66,61.896]
["binance-futures","ETHUSDT",1680365522958,72.77,1821.71,1821.7,51.31]
["binance-futures","ETHUSDT",1680365566749,87.246,1822.34,1822.33,13.541]
["binance-futures","ETHUSDT",1680365605282,109.055,1822.45,1822.44,24.641]
["binance-futures","ETHUSDT",1680365656313,10.941,1822.68,1822.67,76.545]
["binance-futures","ETHUSDT",1680365695754,85.569,1822.96,1822.95,7.012]
["binance-futures","ETHUSDT",1680365723345,35.8,1823.4,1823.39,8.077]
["binance-futures","ETHUSDT",1680365748762,44.449,1823.48,1823.47,13.602]
["binance-futures","ETHUSDT",1680365787456,13.352,1823.05,1823.04,57.271]
["binance-futures","ETHUSDT",1680365836802,25.699,1822.51,1822.5,39.556]
["binance-futures","ETHUSDT",1680365891094,37.399,1822.64,1822.63,72.128]
["binance-futures","ETHUSDT",1680365923008,15.586,1822.71,1822.7,46.507]
["binance-futures","ETHUSDT",1680365948537,21.285,1822.7,1822.69,48.572]
["binance-futures","ETHUSDT",1680365994529,94.62,1822.23,1822.22,10.125]
["binance-futures","ETHUSDT",1680366044047,87.375,1822.07,1822.06,58.223]
["binance-futures","ETHUSDT",1680366097176,86.136,1821.74,1821.73,13.341]
["binance-futures","ETHUSDT",1680366135858,31.631,1821.84,1821.83,52.527]
["binance-futures","ETHUSDT",1680366198800,73.086,1821.47,1821.46,37.635]
["binance-futures","ETHUSDT",1680366208939,24.529,1821.5,1821.49,80.208]
["binance-futures","ETHUSDT",1680366252913,15.403,1821.68,1821.67,116.65]
["binance-futures","ETHUSDT",1680366309169,31.362,1821.79,1821.78,58.865]
["binance-futures","ETHUSDT",1680366357949,61.19,1821.76,1821.75,32.079]
["binance-futures","ETHUSDT",1680366410220,89.489,1821.31,1821.3,31.283]
["binance-futures","ETHUSDT",1680366482108,214.693,1821.6,1821.59,41.964]
["binance-futures","ETHUSDT",1680366531370,84.365,1822.25,1822.24,25.99]
["binance-futures","ETHUSDT",1680366544020,149.521,1822.22,1822.21,9.432]
["binance-futures","ETHUSDT",1680366590028,41.663,1822.28,1822.27,82.725]
["binance-futures","ETHUSDT",1680366646080,56.42,1823.12,1823.11,51.797]
["binance-futures","ETHUSDT",1680366697907,54.971,1823.0,1822.99,90.37]
["binance-futures","ETHUSDT",1680366738590,35.075,1821.31,1821.3,29.941]
["binance-futures","ETHUSDT",1680366748136,3.326,1820.76,1820.75,111.192]
["binance-futures","ETHUSDT",1680366801159,42.503,1820.33,1820.32,38.791]
["binance-futures","ETHUSDT",1680366855265,69.642,1820.24,1820.23,14.065]
["binance-futures","ETHUSDT",1680366905215,42.845,1820.41,1820.4,39.808]
["binance-futures","ETHUSDT",1680366942339,11.013,1819.19,1819.18,167.69]
["binance-futures","ETHUSDT",1680366988690,203.973,1820.07,1820.06,43.842]
["binance-futures","ETHUSDT",1680366999502,46.856,1819.7,1819.69,32.733]
["binance-futures","ETHUSDT",1680367043267,40.766,1820.05,1820.04,76.638]
["binance-futures","ETHUSDT",1680367102659,10.666,1820.48,1820.47,79.912]
["binance-futures","ETHUSDT",1680367148069,16.343,1820.79,1820.78,155.961]
["binance-futures","ETHUSDT",1680367190335,57.777,1821.08,1821.07,27.914]
["binance-futures","ETHUSDT",1680367248179,8.528,1821.16,1821.15,64.668]
["binance-futures","ETHUSDT",1680367295501,159.26,1820.61,1820.6,0.936]
["binance-futures","ETHUSDT",1680367322214,50.46,1820.95,1820.94,19.866]
["binance-futures","ETHUSDT",1680367360188,59.127,1820.53,1820.52,35.66]
["binance-futures","ETHUSDT",1680367407133,44.562,1820.67,1820.66,77.091]
["binance-futures","ETHUSDT",1680367462440,9.854,1820.25,1820.24,156.849]
["binance-futures","ETHUSDT",1680367503010,0.82,1820.47,1820.46,174.883]
["binance-futures","ETHUSDT",1680367536884,6.284,1820.74,1820.69,161.137]
["binance-futures","ETHUSDT",1680367570476,50.701,1820.7,1820.69,36.786]
["binance-futures","ETHUSDT",1680367618347,123.111,1820.53,1820.52,2.408]
["binance-futures","ETHUSDT",1680367683037,69.79,1820.59,1820.58,17.291]
["binance-futures","ETHUSDT",1680367730524,17.773,1820.1,1820.09,112.123]
["binance-futures","ETHUSDT",1680367770594,35.308,1819.71,1819.7,98.205]
["binance-futures","ETHUSDT",1680367799625,30.161,1819.89,1819.88,85.759]
["binance-futures","ETHUSDT",1680367868272,13.312,1819.8,1819.79,116.811]
["binance-futures","ETHUSDT",1680367879868,40.159,1819.8,1819.79,39.993]
["binance-futures","ETHUSDT",1680367927774,26.993,1818.22,1818.21,18.121]
["binance-futures","ETHUSDT",1680367966087,23.013,1815.5,1815.49,8.4]
["binance-futures","ETHUSDT",1680368003642,128.441,1814.05,1814.04,1.095]
["binance-futures","ETHUSDT",1680368049967,3.408,1812.97,1812.96,59.061]
["binance-futures","ETHUSDT",1680368058835,1.259,1813.06,1813.05,131.579]
["binance-futures","ETHUSDT",1680368098568,33.881,1814.3,1814.29,55.888]
["binance-futures","ETHUSDT",1680368132313,1.069,1812.62,1812.58,1.423]
["binance-futures","ETHUSDT",1680368171309,80.541,1813.13,1813.12,4.75]
["binance-futures","ETHUSDT",1680368221340,33.73,1813.14,1813.13,67.213]
["binance-futures","ETHUSDT",1680368256411,65.35,1814.66,1814.65,8.5]
["binance-futures","ETHUSDT",1680368265055,20.972,1814.73,1814.72,27.617]
["binance-futures","ETHUSDT",1680368305513,35.313,1813.63,1813.62,6.479]
["binance-futures","ETHUSDT",1680368357852,35.721,1814.66,1814.65,81.563]
["binance-futures","ETHUSDT",1680368403732,9.622,1814.16,1814.15,78.341]
["binance-futures","ETHUSDT",1680368443253,26.958,1815.44,1815.43,56.5]
["binance-futures","ETHUSDT",1680368488961,26.933,1815.92,1815.91,20.708]
["binance-futures","ETHUSDT",1680368497951,1.896,1816.18,1816.17,97.542]
["binance-futures","ETHUSDT",1680368537781,5.956,1815.48,1815.47,51.663]
["binance-futures","ETHUSDT",1680368586185,24.0,1814.69,1814.68,62.271]
["binance-futures","ETHUSDT",1680368621189,10.942,1816.0,1815.99,87.046]
["binance-futures","ETHUSDT",1680368670405,8.429,1816.23,1816.22,67.262]
["binance-futures","ETHUSDT",1680368718068,5.935,1816.42,1816.41,41.353]
["binance-futures","ETHUSDT",1680368760322,13.177,1816.21,1816.2,99.022]
["binance-futures","ETHUSDT",1680368776862,8.587,1815.9,1815.89,42.778]
["binance-futures","ETHUSDT",1680368815527,64.186,1815.59,1815.58,1.311]
["binance-futures","ETHUSDT",1680368868302,9.28,1816.35,1816.34,103.849]
["binance-futures","ETHUSDT",1680368920015,3.195,1816.2,1816.19,153.464]
["binance-futures","ETHUSDT",1680368968290,22.068,1816.09,1816.08,50.677]
["binance-futures","ETHUSDT",1680369022289,78.206,1815.6,1815.59,2.197]
["binance-futures","ETHUSDT",1680369039244,11.832,1815.18,1815.17,75.197]
["binance-futures","ETHUSDT",1680369078792,32.826,1815.29,1815.28,73.597]
["binance-futures","ETHUSDT",1680369132899,381.998,1814.2,1814.19,20.108]
["binance-futures","ETHUSDT",1680369171124,70.789,1817.01,1817.0,3.643]
["binance-futures","ETHUSDT",1680369218457,5.108,1817.95,1817.94,26.61]
["binance-futures","ETHUSDT",1680369243153,3.341,1817.47,1817.46,122.759]
["binance-futures","ETHUSDT",1680369316162,0.113,1817.47,1817.46,16.994]
["binance-futures","ETHUSDT",1680369326448,94.61,1817.07,1817.06,6.763]
["binance-futures","ETHUSDT",1680369382788,18.875,1816.89,1816.88,24.46]
["binance-futures","ETHUSDT",1680369435914,36.232,1816.81,1816.8,32.619]
["binance-futures","ETHUSDT",1680369472423,12.04,1816.63,1816.62,77.125]
["binance-futures","ETHUSDT",1680369549794,14.748,1817.15,1817.14,29.542]
["binance-futures","ETHUSDT",1680369562273,8.71,1817.15,1817.14,28.901]
["binance-futures","ETHUSDT",1680369619396,119.088,1817.54,1817.53,8.083]
["binance-futures","ETHUSDT",1680369664134,0.248,1816.4,1816.39,187.113]
["binance-futures","ETHUSDT",1680369725430,218.145,1816.02,1816.01,1.786]
["binance-futures","ETHUSDT",1680369749110,240.729,1815.88,1815.87,30.298]
["binance-futures","ETHUSDT",1680369830529,49.834,1816.75,1816.74,19.211]
["binance-futures","ETHUSDT",1680369840636,2.415,1816.56,1816.55,76.437]
["binance-futures","ETHUSDT",1680369891348,2.108,1816.98,1816.97,38.826]
["binance-futures","ETHUSDT",1680369947850,133.413,1816.74,1816.73,2.943]
["binance-futures","ETHUSDT",1680369992328,49.153,1816.27,1816.26,116.157]
["binance-futures","ETHUSDT",1680370055194,119.48,1817.5,1817.49,4.145]
["binance-futures","ETHUSDT",1680370113397,84.523,1817.82,1817.81,22.151]
["binance-futures","ETHUSDT",1680370158302,9.999,1817.25,1817.24,27.54]
["binance-futures","ETHUSDT",1680370169726,4.915,1817.48,1817.47,81.205]
["binance-futures","ETHUSDT",1680370214988,80.328,1817.95,1817.94,47.439]
["binance-futures","ETHUSDT",1680370271175,31.823,1816.99,1816.98,42.327]
["binance-futures","ETHUSDT",1680370331026,2.255,1816.8,1816.79,138.094]
["binance-futures","ETHUSDT",1680370378283,47.586,1816.78,1816.77,16.548]
["binance-futures","ETHUSDT",1680370433959,30.498,1816.06,1816.05,34.707]
["binance-futures","ETHUSDT",1680370444471,94.982,1815.99,1815.98,1.57]
["binance-futures","ETHUSDT",1680370483199,5.703,1816.49,1816.48,83.938]
["binance-futures","ETHUSDT",1680370548339,13.865,1816.09,1816.08,30.961]
["binance-futures","ETHUSDT",1680370600124,24.34,1816.52,1816.51,42.803]
["binance-futures","ETHUSDT",1680370642850,91.634,1816.07,1816.06,44.103]
["binance-futures","ETHUSDT",1680370694496,176.493,1815.89,1815.88,14.283]
["binance-futures","ETHUSDT",1680370696520,92.798,1815.8,1815.79,96.689]
["binance-futures","ETHUSDT",1680370741227,75.285,1816.89,1816.88,56.715]
["binance-futures","ETHUSDT",1680370786276,21.636,1817.26,1817.25,121.015]
["binance-futures","ETHUSDT",1680370827849,153.633,1817.02,1817.01,44.035]
["binance-futures","ETHUSDT",1680370883162,50.53,1817.45,1817.44,18.975]
["binance-futures","ETHUSDT",1680370900966,48.841,1817.69,1817.68,30.951]
["binance-futures","ETHUSDT",1680370979930,109.786,1817.71,1817.7,31.758]
["binance-futures","ETHUSDT",1680370990107,43.08,1817.9,1817.89,46.075]
["binance-futures","ETHUSDT",1680371035821,6.308,1817.73,1817.72,65.096]
["binance-futures","ETHUSDT",1680371089963,47.236,1818.09,1818.08,144.274]
["binance-futures","ETHUSDT",1680371139737,103.086,1817.72,1817.71,11.479]
["binance-futures","ETHUSDT",1680371201264,34.263,1817.72,1817.71,17.337]
["binance-futures","ETHUSDT",1680371203537,60.635,1817.59,1817.58,7.153]
["binance-futures","ETHUSDT",1680371249459,48.85,1816.74,1816.73,41.738]
["binance-futures","ETHUSDT",1680371303988,43.841,1815.62,1815.61,46.337]
["binance-futures","ETHUSDT",1680371366681,80.936,1815.53,1815.52,5.879]
["binance-futures","ETHUSDT",1680371436445,25.197,1815.44,1815.43,25.784]
["binance-futures","ETHUSDT",1680371477381,26.002,1815.14,1815.13,39.42]
["binance-futures","ETHUSDT",1680371489407,24.269,1815.14,1815.13,57.803]
["binance-futures","ETHUSDT",1680371526946,11.44,1814.42,1814.41,90.374]
["binance-futures","ETHUSDT",1680371583279,62.51,1814.73,1814.72,20.306]
["binance-futures","ETHUSDT",1680371655321,1.63,1816.27,1816.26,55.93]
["binance-futures","ETHUSDT",1680371687588,62.965,1816.57,1816.56,31.944]
["binance-futures","ETHUSDT",1680371751486,30.499,1815.77,1815.76,61.654]
["binance-futures","ETHUSDT",1680371801507,23.215,1816.4,1816.39,29.825]
["binance-futures","ETHUSDT",1680371813199,27.566,1816.13,1816.12,30.08]
["binance-futures","ETHUSDT",1680371866127,12.097,1815.69,1815.68,143.905]
["binance-futures","ETHUSDT",1680371953141,12.04,1816.11,1816.1,122.961]
["binance-futures","ETHUSDT",1680371983460,23.306,1815.82,1815.81,13.575]
["binance-futures","ETHUSDT",1680372030932,62.075,1815.88,1815.87,10.872]
["binance-futures","ETHUSDT",1680372084821,98.212,1815.58,1815.57,45.845]
["binance-futures","ETHUSDT",1680372095078,8.29,1816.0,1815.99,57.996]
["binance-futures","ETHUSDT",1680372172717,91.783,1816.21,1816.2,3.162]
["binance-futures","ETHUSDT",1680372196425,38.7,1816.21,1816.2,64.442]
["binance-futures","ETHUSDT",1680372245128,26.907,1815.72,1815.71,48.241]
["binance-futures","ETHUSDT",1680372297810,3.111,1816.13,1816.12,40.714]
["binance-futures","ETHUSDT",1680372356559,198.985,1816.5,1816.49,14.609]
["binance-futures","ETHUSDT",1680372399154,10.538,1816.63,1816.62,26.767]
["binance-futures","ETHUSDT",1680372418814,37.698,1816.75,1816.74,43.741]
["binance-futures","ETHUSDT",1680372465319,67.518,1816.33,1816.32,29.916]
["binance-futures","ETHUSDT",1680372511157,29.164,1816.5,1816.49,35.995]
["binance-futures","ETHUSDT",1680372568179,2.871,1816.32,1816.31,53.358]
["binance-futures","ETHUSDT",1680372615057,53.972,1815.94,1815.93,27.746]
["binance-futures","ETHUSDT",1680372660657,47.884,1815.93,1815.92,19.164]
["binance-futures","ETHUSDT",1680372676790,89.402,1815.69,1815.68,56.827]
["binance-futures","ETHUSDT",1680372711415,61.745,1815.69,1815.68,75.476]
["binance-futures","ETHUSDT",1680372766129,1.192,1815.92,1815.91,82.239]
["binance-futures","ETHUSDT",1680372808398,81.744,1815.7,1815.69,9.464]
["binance-futures","ETHUSDT",1680372858942,25.757,1816.0,1815.99,138.033]
["binance-futures","ETHUSDT",1680372864985,38.677,1816.0,1815.99,137.722]
["binance-futures","ETHUSDT",1680372903812,96.778,1815.9,1815.89,11.672]
["binance-futures","ETHUSDT",1680372962406,43.686,1816.25,1816.24,29.706]
["binance-futures","ETHUSDT",1680373010234,159.976,1816.01,1816.0,38.819]
["binance-futures","ETHUSDT",1680373060216,91.697,1815.93,1815.92,19.305]
["binance-futures","ETHUSDT",1680373099610,50.72,1815.9,1815.89,140.309]
["binance-futures","ETHUSDT",1680373144165,131.61,1815.12,1815.11,16.845]
["binance-futures","ETHUSDT",1680373152710,218.242,1814.49,1814.48,18.933]
["binance-futures","ETHUSDT",1680373203036,13.259,1813.96,1813.95,51.672]
["binance-futures","ETHUSDT",1680373239371,61.329,1813.5,1813.49,78.378]
["binance-futures","ETHUSDT",1680373292726,25.634,1812.92,1812.91,90.124]
["binance-futures","ETHUSDT",1680373334980,64.14,1812.83,1812.82,7.208]
["binance-futures","ETHUSDT",1680373373523,0.451,1812.2,1812.19,83.791]
["binance-futures","ETHUSDT",1680373382444,24.199,1813.73,1813.72,22.975]
["binance-futures","ETHUSDT",1680373417273,85.929,1814.29,1814.28,2.119]
["binance-futures","ETHUSDT",1680373477279,25.374,1813.88,1813.87,53.907]
["binance-futures","ETHUSDT",1680373507445,7.54,1813.98,1813.97,35.311]
["binance-futures","ETHUSDT",1680373548355,65.57,1814.05,1814.04,0.757]
["binance-futures","ETHUSDT",1680373606301,0.014,1813.92,1813.82,174.011]
["binance-futures","ETHUSDT",1680373646714,82.977,1813.01,1813.0,10.245]
["binance-futures","ETHUSDT",1680373682936,23.148,1812.88,1812.87,25.778]
["binance-futures","ETHUSDT",1680373711373,23.88,1813.0,1812.99,32.128]
["binance-futures","ETHUSDT",1680373749926,11.126,1813.0,1812.99,109.308]
["binance-futures","ETHUSDT",1680373802722,87.116,1813.0,1812.99,18.686]
["binance-futures","ETHUSDT",1680373853585,94.997,1813.43,1813.42,21.465]
["binance-futures","ETHUSDT",1680373895217,17.835,1813.89,1813.88,43.276]
["binance-futures","ETHUSDT",1680373926198,26.442,1814.22,1814.21,72.03]
["binance-futures","ETHUSDT",1680373944392,7.05,1814.56,1814.55,34.354]
["binance-futures","ETHUSDT",1680373995983,21.52,1813.77,1813.76,48.357]
["binance-futures","ETHUSDT",1680374050833,179.14,1813.97,1813.96,6.405]
["binance-futures","ETHUSDT",1680374086721,37.206,1813.97,1813.96,8.761]
["binance-futures","ETHUSDT",1680374127972,121.056,1814.2,1814.19,8.0]
["binance-futures","ETHUSDT",1680374146285,34.034,1814.01,1814.0,207.462]
["binance-futures","ETHUSDT",1680374201670,73.983,1813.75,1813.74,2.679]
["binance-futures","ETHUSDT",1680374253504,1.351,1812.47,1812.46,182.293]
["binance-futures","ETHUSDT",1680374300465,77.122,1812.73,1812.72,13.471]
["binance-futures","ETHUSDT",1680374349223,191.105,1812.11,1812.1,18.881]
["binance-futures","ETHUSDT",1680374366541,93.459,1812.46,1812.45,17.959]
["binance-futures","ETHUSDT",1680374408321,61.121,1811.98,1811.97,15.725]
["binance-futures","ETHUSDT",1680374463754,123.621,1812.17,1812.16,6.23]
["binance-futures","ETHUSDT",1680374507999,214.576,1812.6,1812.59,9.646]
["binance-futures","ETHUSDT",1680374565251,51.555,1813.27,1813.26,23.696]
["binance-futures","ETHUSDT",1680374607259,110.895,1812.98,1812.97,11.396]
["binance-futures","ETHUSDT",1680374655760,36.87,1813.09,1813.08,15.537]
["binance-futures","ETHUSDT",1680374665011,21.955,1813.09,1813.08,130.699]
["binance-futures","ETHUSDT",1680374715696,43.672,1813.37,1813.36,60.876]
["binance-futures","ETHUSDT",1680374761511,11.44,1813.81,1813.8,176.436]
["binance-futures","ETHUSDT",1680374815779,23.72,1814.34,1814.33,29.792]
["binance-futures","ETHUSDT",1680374856383,88.492,1813.54,1813.53,25.909]
["binance-futures","ETHUSDT",1680374905812,54.691,1814.01,1814.0,51.081]
["binance-futures","ETHUSDT",1680374916990,22.773,1814.01,1814.0,68.873]
["binance-futures","ETHUSDT",1680374960475,71.708,1813.49,1813.48,24.08]
["binance-futures","ETHUSDT",1680375018428,76.731,1813.19,1813.18,757.953]
["binance-futures","ETHUSDT",1680375054374,112.261,1813.19,1813.18,397.834]
["binance-futures","ETHUSDT",1680375104289,54.075,1813.74,1813.73,61.044]
["binance-futures","ETHUSDT",1680375150854,25.602,1813.81,1813.8,69.543]
["binance-futures","ETHUSDT",1680375196864,92.388,1813.69,1813.68,28.18]
["binance-futures","ETHUSDT",1680375207579,33.622,1813.69,1813.68,47.696]
["binance-futures","ETHUSDT",1680375273832,163.844,1813.91,1813.9,117.336]
["binance-futures","ETHUSDT",1680375312312,92.508,1814.11,1814.1,33.732]
["binance-futures","ETHUSDT",1680375370442,49.934,1813.81,1813.8,58.69]
["binance-futures","ETHUSDT",1680375422926,18.541,1814.0,1813.99,23.155]
["binance-futures","ETHUSDT",1680375478446,58.563,1814.35,1814.34,33.983]
["binance-futures","ETHUSDT",1680375504079,93.912,1814.06,1814.05,0.006]
["binance-futures","ETHUSDT",1680375531416,41.735,1814.06,1814.05,77.661]
["binance-futures","ETHUSDT",1680375589133,23.599,1814.77,1814.76,100.034]
["binance-futures","ETHUSDT",1680375643503,70.189,1814.34,1814.33,0.5]
["binance-futures","ETHUSDT",1680375687685,83.539,1815.04,1815.03,42.789]
["binance-futures","ETHUSDT",1680375721550,51.019,1815.41,1815.4,23.824]
["binance-futures","ETHUSDT",1680375745659,39.591,1815.65,1815.64,67.647]
["binance-futures","ETHUSDT",1680375803069,85.955,1814.44,1814.43,34.341]
["binance-futures","ETHUSDT",1680375857636,10.683,1814.76,1814.75,264.716]
["binance-futures","ETHUSDT",1680375901325,11.764,1815.1,1815.09,139.001]
["binance-futures","ETHUSDT",1680375958959,7.404,1815.06,1815.05,63.767]
["binance-futures","ETHUSDT",1680375983258,7.651,1815.2,1815.19,49.249]
["binance-futures","ETHUSDT",1680376018250,15.376,1814.7,1814.69,84.012]
["binance-futures","ETHUSDT",1680376084473,33.027,1814.91,1814.9,48.173]
["binance-futures","ETHUSDT",1680376136599,69.457,1815.32,1815.31,27.412]
["binance-futures","ETHUSDT",1680376184216,182.414,1814.8,1814.79,74.403]
["binance-futures","ETHUSDT",1680376222307,29.406,1815.03,1815.02,13.526]
["binance-futures","ETHUSDT",1680376288032,5.023,1814.66,1814.65,171.878]
["binance-futures","ETHUSDT",1680376300188,25.408,1814.76,1814.75,26.475]
["binance-futures","ETHUSDT",1680376347120,64.742,1814.04,1814.03,3.074]
["binance-futures","ETHUSDT",1680376401455,71.475,1813.37,1813.36,33.013]
["binance-futures","ETHUSDT",1680376439420,20.706,1813.7,1813.69,31.26]
["binance-futures","ETHUSDT",1680376480658,14.713,1813.7,1813.69,71.742]
["binance-futures","ETHUSDT",1680376523970,5.511,1813.14,1813.13,78.291]
["binance-futures","ETHUSDT",1680376569737,165.568,1812.84,1812.83,9.772]
["binance-futures","ETHUSDT",1680376580222,147.993,1812.81,1812.8,7.849]
["binance-futures","ETHUSDT",1680376639565,16.245,1812.68,1812.67,66.275]
["binance-futures","ETHUSDT",1680376680223,60.945,1812.57,1812.56,11.526]
["binance-futures","ETHUSDT",1680376737893,58.949,1812.3,1812.29,33.597]
["binance-futures","ETHUSDT",1680376793168,5.508,1811.95,1811.94,33.227]
["binance-futures","ETHUSDT",1680376827082,0.005,1810.67,1810.63,84.928]
["binance-futures","ETHUSDT",1680376836243,38.759,1811.34,1811.33,23.598]
["binance-futures","ETHUSDT",1680376877042,124.507,1810.6,1810.59,21.123]
["binance-futures","ETHUSDT",1680376926192,35.093,1812.03,1812.02,43.68]
["binance-futures","ETHUSDT",1680376977757,66.48,1811.86,1811.85,20.078]
["binance-futures","ETHUSDT",1680377021306,0.004,1812.07,1812.06,80.876]
["binance-futures","ETHUSDT",1680377032783,30.783,1811.9,1811.89,51.775]
["binance-futures","ETHUSDT",1680377096424,11.859,1812.76,1812.75,63.241]
["binance-futures","ETHUSDT",1680377130965,28.46,1812.43,1812.42,39.928]
["binance-futures","ETHUSDT",1680377188065,21.909,1812.76,1812.75,127.453]
["binance-futures","ETHUSDT",1680377238087,63.079,1812.76,1812.75,66.486]
["binance-futures","ETHUSDT",1680377294762,10.564,1812.95,1812.94,80.163]
["binance-futures","ETHUSDT",1680377304349,15.364,1813.0,1812.99,95.814]
["binance-futures","ETHUSDT",1680377357148,36.448,1812.82,1812.81,21.63]
["binance-futures","ETHUSDT",1680377400803,28.961,1812.61,1812.6,45.969]
["binance-futures","ETHUSDT",1680377444383,14.547,1812.64,1812.63,46.425]
["binance-futures","ETHUSDT",1680377506318,40.024,1812.79,1812.78,8.915]
["binance-futures","ETHUSDT",1680377559617,21.714,1812.55,1812.54,86.561]
["binance-futures","ETHUSDT",1680377579097,40.16,1812.59,1812.58,246.942]
["binance-futures","ETHUSDT",1680377612371,26.131,1812.23,1812.22,13.819]
["binance-futures","ETHUSDT",1680377668051,186.269,1813.02,1813.01,0.137]
["binance-futures","ETHUSDT",1680377715307,66.417,1812.89,1812.88,12.198]
["binance-futures","ETHUSDT",1680377776267,22.288,1812.88,1812.87,25.209]
["binance-futures","ETHUSDT",1680377801076,52.535,1812.83,1812.82,33.138]
["binance-futures","ETHUSDT",1680377887609,32.986,1811.71,1811.7,22.899]
["binance-futures","ETHUSDT",1680377898171,44.616,1811.71,1811.7,10.361]
["binance-futures","ETHUSDT",1680377945375,51.891,1812.63,1812.62,19.432]
["binance-futures","ETHUSDT",1680378006876,48.509,1812.59,1812.58,12.254]
["binance-futures","ETHUSDT",1680378053522,24.764,1812.28,1812.27,12.979]
["binance-futures","ETHUSDT",1680378090218,21.243,1812.46,1812.45,31.717]
["binance-futures","ETHUSDT",1680378174638,106.375,1812.43,1812.42,9.431]
["binance-futures","ETHUSDT",1680378216960,90.567,1812.57,1812.56,2.245]
["binance-futures","ETHUSDT",1680378228080,9.931,1812.58,1812.57,76.878]
["binance-futures","ETHUSDT",1680378276555,38.991,1812.47,1812.46,12.939]
["binance-futures","ETHUSDT",1680378303449,17.249,1812.14,1812.13,21.548]
["binance-futures","ETHUSDT",1680378363984,61.091,1811.36,1811.35,40.421]
["binance-futures","ETHUSDT",1680378414336,8.697,1811.6,1811.59,115.643]
["binance-futures","ETHUSDT",1680378459230,29.069,1811.11,1811.1,76.554]
["binance-futures","ETHUSDT",1680378471618,3.612,1811.4,1811.39,99.027]
["binance-futures","ETHUSDT",1680378508858,120.09,1811.16,1811.15,26.437]
["binance-futures","ETHUSDT",1680378569972,50.807,1811.28,1811.27,17.435]
["binance-futures","ETHUSDT",1680378628807,29.897,1811.34,1811.33,40.647]
["binance-futures","ETHUSDT",1680378676842,147.413,1812.24,1812.23,1.765]
["binance-futures","ETHUSDT",1680378688849,65.938,1812.12,1812.11,13.509]
["binance-futures","ETHUSDT",1680378728290,85.107,1812.47,1812.46,16.096]
["binance-futures","ETHUSDT",1680378780131,19.282,1812.73,1812.72,28.299]
["binance-futures","ETHUSDT",1680378846013,33.653,1813.01,1813.0,61.966]
["binance-futures","ETHUSDT",1680378890392,91.027,1813.14,1813.13,0.771]
["binance-futures","ETHUSDT",1680378943168,33.611,1813.61,1813.6,43.749]
["binance-futures","ETHUSDT",1680378986340,25.571,1813.53,1813.52,61.954]
["binance-futures","ETHUSDT",1680379000114,20.564,1813.6,1813.59,70.052]
["binance-futures","ETHUSDT",1680379051277,11.61,1813.7,1813.69,81.307]
["binance-futures","ETHUSDT",1680379094287,55.875,1814.09,1814.08,54.22]
["binance-futures","ETHUSDT",1680379147656,79.001,1814.11,1814.1,93.16]
["binance-futures","ETHUSDT",1680379205014,9.985,1814.07,1814.06,24.775]
["binance-futures","ETHUSDT",1680379213179,58.32,1814.29,1814.28,19.224]
["binance-futures","ETHUSDT",1680379260522,46.392,1814.02,1814.01,8.137]
["binance-futures","ETHUSDT",1680379304349,32.289,1813.9,1813.89,78.418]
["binance-futures","ETHUSDT",1680379358109,75.503,1814.5,1814.49,71.766]
["binance-futures","ETHUSDT",1680379407394,28.11,1816.21,1816.2,45.338]
["binance-futures","ETHUSDT",1680379438803,45.236,1816.95,1816.94,73.816]
["binance-futures","ETHUSDT",1680379452774,17.765,1817.49,1817.48,61.855]
["binance-futures","ETHUSDT",1680379493006,38.93,1817.67,1817.66,23.829]
["binance-futures","ETHUSDT",1680379529277,63.789,1816.51,1816.5,192.685]
["binance-futures","ETHUSDT",1680379581051,10.197,1816.44,1816.43,80.579]
["binance-futures","ETHUSDT",1680379623436,60.763,1817.08,1817.07,26.491]
["binance-futures","ETHUSDT",1680379649738,23.679,1816.93,1816.92,109.216]
["binance-futures","ETHUSDT",1680379730098,78.637,1816.96,1816.95,40.702]
["binance-futures","ETHUSDT",1680379779422,89.703,1817.17,1817.16,29.911]
["binance-futures","ETHUSDT",1680379791600,24.793,1817.1,1817.09,37.147]
["binance-futures","ETHUSDT",1680379832190,37.994,1816.8,1816.79,22.931]
["binance-futures","ETHUSDT",1680379863942,29.75,1816.11,1816.1,84.779]
["binance-futures","ETHUSDT",1680379935025,54.076,1815.77,1815.76,41.024]
["binance-futures","ETHUSDT",1680379979179,68.09,1816.12,1816.11,32.771]
["binance-futures","ETHUSDT",1680380031082,1.203,1815.99,1815.98,70.208]
["binance-futures","ETHUSDT",1680380042792,18.565,1816.01,1816.0,23.529]
["binance-futures","ETHUSDT",1680380078391,63.791,1814.91,1814.9,42.616]
["binance-futures","ETHUSDT",1680380108339,42.924,1815.31,1815.3,40.895]
["binance-futures","ETHUSDT",1680380175490,34.397,1816.02,1816.01,17.35]
["binance-futures","ETHUSDT",1680380228512,146.258,1816.44,1816.43,1.168]
["binance-futures","ETHUSDT",1680380239003,88.328,1816.71,1816.7,35.001]
["binance-futures","ETHUSDT",1680380285364,39.366,1816.37,1816.36,37.628]
["binance-futures","ETHUSDT",1680380372185,12.106,1816.32,1816.31,172.653]
["binance-futures","ETHUSDT",1680380387980,18.502,1816.5,1816.49,150.025]
["binance-futures","ETHUSDT",1680380441197,65.365,1816.66,1816.65,72.858]
["binance-futures","ETHUSDT",1680380496824,88.287,1816.77,1816.76,23.724]
["binance-futures","ETHUSDT",1680380545121,59.583,1816.76,1816.75,41.275]
["binance-futures","ETHUSDT",1680380598014,25.534,1816.62,1816.61,133.061]
["binance-futures","ETHUSDT",1680380617321,56.434,1816.62,1816.61,66.563]
["binance-futures","ETHUSDT",1680380664690,56.976,1816.62,1816.61,16.799]
["binance-futures","ETHUSDT",1680380717571,61.999,1816.68,1816.67,10.256]
["binance-futures","ETHUSDT",1680380757704,59.478,1817.18,1817.17,9.539]
["binance-futures","ETHUSDT",1680380814784,16.822,1816.98,1816.97,44.645]
["binance-futures","ETHUSDT",1680380858270,24.067,1817.18,1817.17,95.264]
["binance-futures","ETHUSDT",1680380865949,16.487,1817.22,1817.21,75.552]
["binance-futures","ETHUSDT",1680380912950,33.205,1817.01,1817.0,77.858]
["binance-futures","ETHUSDT",1680380960118,33.227,1817.7,1817.69,35.925]
["binance-futures","ETHUSDT",1680381001462,32.703,1817.21,1817.2,63.536]
["binance-futures","ETHUSDT",1680381052127,3.154,1816.71,1816.7,108.815]
["binance-futures","ETHUSDT",1680381089350,128.817,1816.49,1816.48,14.209]
["binance-futures","ETHUSDT",1680381098221,96.273,1816.44,1816.43,29.381]
["binance-futures","ETHUSDT",1680381143889,48.109,1816.82,1816.81,56.946]
["binance-futures","ETHUSDT",1680381175602,100.561,1816.6,1816.59,26.075]
["binance-futures","ETHUSDT",1680381234054,66.34,1817.77,1817.76,8.032]
["binance-futures","ETHUSDT",1680381265645,0.641,1817.89,1817.88,151.592]
["binance-futures","ETHUSDT",1680381307862,64.512,1820.48,1820.47,45.037]
["binance-futures","ETHUSDT",1680381317508,27.567,1821.89,1821.88,25.639]
["binance-futures","ETHUSDT",1680381349467,36.896,1823.55,1823.54,13.303]
["binance-futures","ETHUSDT",1680381388181,71.284,1823.41,1823.4,11.181]
["binance-futures","ETHUSDT",1680381440122,54.655,1822.07,1822.06,17.771]
["binance-futures","ETHUSDT",1680381468213,7.102,1820.26,1820.25,63.046]
["binance-futures","ETHUSDT",1680381475990,73.299,1820.49,1820.48,0.532]
["binance-futures","ETHUSDT",1680381512570,26.157,1821.38,1821.37,46.938]
["binance-futures","ETHUSDT",1680381559145,90.743,1820.13,1820.12,10.074]
["binance-futures","ETHUSDT",1680381611021,22.169,1818.42,1818.41,48.293]
["binance-futures","ETHUSDT",1680381638537,24.165,1818.41,1818.4,263.697]
["binance-futures","ETHUSDT",1680381687132,91.825,1818.95,1818.94,2.507]
["binance-futures","ETHUSDT",1680381728272,171.517,1818.89,1818.88,28.323]
["binance-futures","ETHUSDT",1680381737485,137.036,1818.79,1818.78,4.808]
["binance-futures","ETHUSDT",1680381811423,54.555,1818.46,1818.45,45.298]
["binance-futures","ETHUSDT",1680381830592,31.072,1818.24,1818.23,5.932]
["binance-futures","ETHUSDT",1680381885448,54.571,1819.08,1819.07,16.055]
["binance-futures","ETHUSDT",1680381939065,94.449,1818.43,1818.42,12.375]
["binance-futures","ETHUSDT",1680381979633,120.6,1817.67,1817.66,14.86]
["binance-futures","ETHUSDT",1680381989855,152.614,1817.6,1817.59,21.878]
["binance-futures","ETHUSDT",1680382057830,12.026,1817.67,1817.66,68.762]
["binance-futures","ETHUSDT",1680382091020,29.828,1817.77,1817.76,81.643]
["binance-futures","ETHUSDT",1680382145124,75.089,1817.81,1817.8,152.586]
["binance-futures","ETHUSDT",1680382189326,45.255,1817.52,1817.51,18.609]
["binance-futures","ETHUSDT",1680382240683,49.125,1817.19,1817.18,35.18]
["binance-futures","ETHUSDT",1680382280449,12.432,1817.1,1817.09,83.757]
["binance-futures","ETHUSDT",1680382299222,313.168,1817.01,1817.0,169.002]
["binance-futures","ETHUSDT",1680382344505,71.449,1816.02,1816.01,38.222]
["binance-futures","ETHUSDT",1680382384541,83.167,1816.16,1816.15,32.758]
["binance-futures","ETHUSDT",1680382432062,11.626,1815.99,1815.98,47.963]
["binance-futures","ETHUSDT",1680382481188,11.035,1815.97,1815.96,64.938]
["binance-futures","ETHUSDT",1680382533987,8.201,1816.19,1816.18,56.761]
["binance-futures","ETHUSDT",1680382547477,180.071,1816.33,1816.32,77.136]
["binance-futures","ETHUSDT",1680382596052,22.677,1816.1,1816.09,125.565]
["binance-futures","ETHUSDT",1680382655387,79.326,1816.53,1816.52,2.907]
["binance-futures","ETHUSDT",1680382706402,0.182,1816.03,1816.02,173.76]
["binance-futures","ETHUSDT",1680382747704,34.098,1815.93,1815.92,83.186]
["binance-futures","ETHUSDT",1680382798222,55.989,1815.64,1815.63,40.092]
["binance-futures","ETHUSDT",1680382806449,22.5,1815.62,1815.61,41.534]
["binance-futures","ETHUSDT",1680382848887,86.724,1815.63,1815.62,53.785]
["binance-futures","ETHUSDT",1680382907282,98.198,1815.36,1815.35,1.192]
["binance-futures","ETHUSDT",1680382956894,388.348,1815.5,1815.49,146.961]
["binance-futures","ETHUSDT",1680383012987,1.927,1815.43,1815.42,120.065]
["binance-futures","ETHUSDT",1680383024424,7.455,1815.67,1815.66,130.729]
["binance-futures","ETHUSDT",1680383065864,7.346,1816.64,1816.63,145.722]
["binance-futures","ETHUSDT",1680383117486,24.258,1817.47,1817.46,52.398]
["binance-futures","ETHUSDT",1680383178561,27.961,1817.78,1817.77,63.269]
["binance-futures","ETHUSDT",1680383212619,77.531,1818.18,1818.17,14.061]
["binance-futures","ETHUSDT",1680383268529,0.628,1818.5,1818.49,94.081]
["binance-futures","ETHUSDT",1680383313386,29.856,1818.73,1818.72,24.331]
["binance-futures","ETHUSDT",1680383325543,31.092,1818.73,1818.72,31.778]
["binance-futures","ETHUSDT",1680383378319,88.239,1819.79,1819.78,2.223]
["binance-futures","ETHUSDT",1680383424307,47.938,1820.42,1820.41,5.022]
["binance-futures","ETHUSDT",1680383464177,58.167,1820.18,1820.08,0.003]
["binance-futures","ETHUSDT",1680383506645,10.477,1819.66,1819.65,30.377]
["binance-futures","ETHUSDT",1680383562283,42.654,1819.18,1819.17,26.071]
["binance-futures","ETHUSDT",1680383572279,25.823,1819.07,1819.06,12.511]
["binance-futures","ETHUSDT",1680383636837,33.207,1819.65,1819.64,19.617]
["binance-futures","ETHUSDT",1680383681176,8.602,1819.58,1819.57,51.329]
["binance-futures","ETHUSDT",1680383737243,25.657,1820.08,1820.07,18.821]
["binance-futures","ETHUSDT",1680383788007,21.734,1820.07,1820.06,43.017]
["binance-futures","ETHUSDT",1680383852015,95.824,1820.01,1820.0,6.708]
["binance-futures","ETHUSDT",1680383879318,13.06,1820.26,1820.25,65.103]
["binance-futures","ETHUSDT",1680383915345,84.044,1820.21,1820.2,20.657]
["binance-futures","ETHUSDT",1680383973446,6.615,1821.19,1821.18,92.45]
["binance-futures","ETHUSDT",1680384017998,39.936,1820.5,1820.49,18.034]
["binance-futures","ETHUSDT",1680384080190,24.575,1820.56,1820.55,26.137]
["binance-futures","ETHUSDT",1680384122833,33.623,1820.26,1820.25,115.808]
["binance-futures","ETHUSDT",1680384158234,51.039,1820.11,1820.1,1.54]
["binance-futures","ETHUSDT",1680384196364,22.31,1820.52,1820.51,81.555]
["binance-futures","ETHUSDT",1680384240012,168.663,1820.12,1820.11,0.382]
["binance-futures","ETHUSDT",1680384293987,24.241,1819.5,1819.49,130.34]
["binance-futures","ETHUSDT",1680384357216,15.093,1819.91,1819.9,26.42]
["binance-futures","ETHUSDT",1680384393478,38.09,1819.7,1819.69,30.753]
["binance-futures","ETHUSDT",1680384457897,5.784,1819.05,1819.04,65.419]
["binance-futures","ETHUSDT",1680384458509,5.734,1819.05,1819.04,66.003]
["binance-futures","ETHUSDT",1680384521720,14.952,1819.15,1819.14,42.975]
["binance-futures","ETHUSDT",1680384582670,2.678,1819.34,1819.33,97.455]
["binance-futures","ETHUSDT",1680384632669,108.192,1819.17,1819.16,18.469]
["binance-futures","ETHUSDT",1680384698187,45.568,1819.24,1819.23,61.399]
["binance-futures","ETHUSDT",1680384711775,43.546,1819.24,1819.23,64.12]
["binance-futures","ETHUSDT",1680384765473,65.199,1819.2,1819.19,8.112]
["binance-futures","ETHUSDT",1680384822353,83.608,1819.2,1819.19,39.663]
["binance-futures","ETHUSDT",1680384867337,60.135,1819.38,1819.37,26.015]
["binance-futures","ETHUSDT",1680384914398,31.545,1819.47,1819.46,40.106]
["binance-futures","ETHUSDT",1680384982240,21.274,1819.59,1819.58,13.937]
["binance-futures","ETHUSDT",1680385032786,86.232,1819.66,1819.65,8.088]
["binance-futures","ETHUSDT",1680385045474,54.935,1819.66,1819.65,11.962]
["binance-futures","ETHUSDT",1680385095094,37.053,1819.42,1819.41,19.701]
["binance-futures","ETHUSDT",1680385156085,24.984,1819.06,1819.05,85.719]
["binance-futures","ETHUSDT",1680385208755,104.66,1819.53,1819.52,62.765]
["binance-futures","ETHUSDT",1680385257630,3.063,1819.24,1819.23,88.197]
["binance-futures","ETHUSDT",1680385314248,97.076,1819.45,1819.44,3.258]
["binance-futures","ETHUSDT",1680385326395,29.965,1819.45,1819.44,75.169]
["binance-futures","ETHUSDT",1680385387001,49.855,1819.59,1819.58,97.681]
["binance-futures","ETHUSDT",1680385439922,105.412,1819.54,1819.53,7.888]
["binance-futures","ETHUSDT",1680385483960,66.618,1819.16,1819.15,17.347]
["binance-futures","ETHUSDT",1680385540757,84.052,1819.31,1819.3,25.835]
["binance-futures","ETHUSDT",1680385597228,42.788,1819.65,1819.64,183.62]
["binance-futures","ETHUSDT",1680385636680,54.127,1819.65,1819.64,97.164]
["binance-futures","ETHUSDT",1680385654160,162.589,1819.65,1819.64,84.858]
["binance-futures","ETHUSDT",1680385696575,114.628,1819.65,1819.64,50.059]
["binance-futures","ETHUSDT",1680385735099,193.027,1819.6,1819.59,7.706]
["binance-futures","ETHUSDT",1680385780387,149.835,1818.43,1818.42,4.955]
["binance-futures","ETHUSDT",1680385824713,177.656,1818.24,1818.23,78.944]
["binance-futures","ETHUSDT",1680385855302,146.946,1818.24,1818.23,65.011]
["binance-futures","ETHUSDT",1680385891061,122.927,1818.24,1818.23,123.455]
["binance-futures","ETHUSDT",1680385930373,90.698,1818.24,1818.23,38.105]
["binance-futures","ETHUSDT",1680385974216,12.9,1818.26,1818.25,102.686]
["binance-futures","ETHUSDT",1680386013821,22.893,1818.32,1818.31,72.696]
["binance-futures","ETHUSDT",1680386042953,22.696,1818.48,1818.47,36.844]
["binance-futures","ETHUSDT",1680386077239,4.565,1819.45,1819.44,20.883]
["binance-futures","ETHUSDT",1680386129525,16.463,1818.76,1818.75,63.451]
["binance-futures","ETHUSDT",1680386194364,28.67,1819.62,1819.61,69.633]
["binance-futures","ETHUSDT",1680386252316,5.253,1820.84,1820.83,81.866]
["binance-futures","ETHUSDT",1680386296865,35.35,1820.17,1820.16,6.193]
["binance-futures","ETHUSDT",1680386335601,32.039,1819.58,1819.57,25.698]
["binance-futures","ETHUSDT",1680386401017,34.966,1819.58,1819.57,72.946]
["binance-futures","ETHUSDT",1680386410195,9.295,1819.98,1819.97,21.201]
["binance-futures","ETHUSDT",1680386472419,98.762,1820.28,1820.27,7.203]
["binance-futures","ETHUSDT",1680386523372,82.617,1820.16,1820.15,9.291]
["binance-futures","ETHUSDT",1680386557606,3.857,1821.54,1821.53,24.322]
["binance-futures","ETHUSDT",1680386614507,4.766,1821.18,1821.17,61.223]
["binance-futures","ETHUSDT",1680386671611,29.456,1819.8,1819.79,35.541]
["binance-futures","ETHUSDT",1680386684431,41.305,1819.8,1819.79,40.066]
["binance-futures","ETHUSDT",1680386736323,47.964,1819.76,1819.75,6.741]
["binance-futures","ETHUSDT",1680386786562,0.835,1819.63,1819.62,45.653]
["binance-futures","ETHUSDT",1680386853240,83.869,1819.24,1819.23,47.947]
["binance-futures","ETHUSDT",1680386896209,30.139,1818.84,1818.83,128.863]
["binance-futures","ETHUSDT",1680386957102,67.374,1819.06,1819.05,31.063]
["binance-futures","ETHUSDT",1680387005604,62.269,1819.42,1819.41,8.65]
["binance-futures","ETHUSDT",1680387019659,85.797,1819.12,1819.11,2.478]
["binance-futures","ETHUSDT",1680387072153,49.55,1819.08,1819.07,68.354]
["binance-futures","ETHUSDT",1680387121196,30.245,1819.71,1819.7,68.51]
["binance-futures","ETHUSDT",1680387177426,14.343,1819.81,1819.8,30.275]
["binance-futures","ETHUSDT",1680387219066,65.416,1819.9,1819.89,7.717]
["binance-futures","ETHUSDT",1680387267231,107.931,1820.18,1820.17,26.392]
["binance-futures","ETHUSDT",1680387278232,108.554,1820.18,1820.17,48.198]
["binance-futures","ETHUSDT",1680387325734,37.885,1820.6,1820.59,31.178]
["binance-futures","ETHUSDT",1680387397814,4.927,1820.61,1820.6,66.668]
["binance-futures","ETHUSDT",1680387462196,297.757,1821.11,1821.1,1.715]
["binance-futures","ETHUSDT",1680387514103,63.801,1821.1,1821.09,95.755]
["binance-futures","ETHUSDT",1680387537916,53.55,1820.77,1820.76,60.744]
["binance-futures","ETHUSDT",1680387573687,105.393,1821.47,1821.46,159.118]
["binance-futures","ETHUSDT",1680387631546,32.131,1821.02,1821.01,88.687]
["binance-futures","ETHUSDT",1680387691268,8.935,1821.73,1821.72,22.734]
["binance-futures","ETHUSDT",1680387743940,7.137,1821.91,1821.9,78.297]
["binance-futures","ETHUSDT",1680387793926,25.652,1822.66,1822.65,27.564]
["binance-futures","ETHUSDT",1680387814810,30.901,1822.57,1822.56,3.277]
["binance-futures","ETHUSDT",1680387851810,59.947,1822.57,1822.56,123.836]
["binance-futures","ETHUSDT",1680387905271,32.54,1821.95,1821.94,74.021]
["binance-futures","ETHUSDT",1680387951721,64.574,1821.68,1821.67,28.011]
["binance-futures","ETHUSDT",1680388005567,88.387,1821.07,1821.06,29.562]
["binance-futures","ETHUSDT",1680388032536,4.078,1822.48,1822.47,21.872]
["binance-futures","ETHUSDT",1680388106175,8.956,1823.1,1823.09,62.383]
["binance-futures","ETHUSDT",1680388118428,89.045,1823.01,1823.0,0.909]
["binance-futures","ETHUSDT",1680388157553,45.751,1822.92,1822.91,3.949]
["binance-futures","ETHUSDT",1680388209928,30.406,1822.54,1822.53,31.373]
["binance-futures","ETHUSDT",1680388246975,8.185,1822.35,1822.34,37.056]
["binance-futures","ETHUSDT",1680388320719,19.829,1822.29,1822.28,59.169]
["binance-futures","ETHUSDT",1680388377315,7.168,1823.53,1823.52,97.788]
["binance-futures","ETHUSDT",1680388387833,18.927,1823.13,1823.12,13.734]
["binance-futures","ETHUSDT",1680388429283,15.645,1823.4,1823.39,28.62]
["binance-futures","ETHUSDT",1680388484845,12.145,1823.05,1823.04,132.297]
["binance-futures","ETHUSDT",1680388554512,0.134,1824.18,1824.17,77.184]
["binance-futures","ETHUSDT",1680388577410,1.572,1824.92,1824.91,130.833]
["binance-futures","ETHUSDT",1680388637825,23.074,1824.05,1824.04,43.135]
["binance-futures","ETHUSDT",1680388685243,32.936,1822.96,1822.95,63.278]
["binance-futures","ETHUSDT",1680388695714,47.689,1822.96,1822.95,19.289]
["binance-futures","ETHUSDT",1680388736827,29.624,1822.48,1822.47,3.017]
["binance-futures","ETHUSDT",1680388794384,2.654,1822.56,1822.55,83.217]
["binance-futures","ETHUSDT",1680388853172,2.021,1823.27,1823.26,64.878]
["binance-futures","ETHUSDT",1680388900666,89.134,1823.31,1823.3,110.421]
["binance-futures","ETHUSDT",1680388953389,2.842,1823.12,1823.11,48.38]
["binance-futures","ETHUSDT",1680388958408,0.872,1823.12,1823.11,44.438]
["binance-futures","ETHUSDT",1680389016031,51.863,1823.08,1823.07,11.235]
["binance-futures","ETHUSDT",1680389071522,47.122,1823.2,1823.19,76.906]
["binance-futures","ETHUSDT",1680389117382,3.628,1823.92,1823.91,98.401]
["binance-futures","ETHUSDT",1680389178906,14.958,1824.56,1824.55,20.468]
["binance-futures","ETHUSDT",1680389238653,60.045,1824.69,1824.68,0.601]
["binance-futures","ETHUSDT",1680389280861,40.991,1823.55,1823.54,19.093]
["binance-futures","ETHUSDT",1680389298084,51.29,1823.55,1823.54,19.337]
["binance-futures","ETHUSDT",1680389350145,35.481,1824.38,1824.37,77.918]
["binance-futures","ETHUSDT",1680389391843,54.606,1823.8,1823.79,133.778]
["binance-futures","ETHUSDT",1680389445805,37.241,1823.19,1823.18,41.136]
["binance-futures","ETHUSDT",1680389494393,40.928,1823.04,1823.03,34.875]
["binance-futures","ETHUSDT",1680389503800,83.313,1823.04,1823.03,17.795]
["binance-futures","ETHUSDT",1680389559549,19.725,1822.45,1822.44,7.015]
["binance-futures","ETHUSDT",1680389607406,5.487,1822.48,1822.47,104.302]
["binance-futures","ETHUSDT",1680389665335,13.786,1822.55,1822.54,24.78]
["binance-futures","ETHUSDT",1680389684686,75.104,1822.47,1822.46,2.388]
["binance-futures","ETHUSDT",1680389775437,73.938,1822.69,1822.68,14.118]
["binance-futures","ETHUSDT",1680389787149,10.55,1822.69,1822.68,17.819]
["binance-futures","ETHUSDT",1680389834215,31.343,1822.32,1822.31,47.433]
["binance-futures","ETHUSDT",1680389883294,12.848,1822.16,1822.15,18.623]
["binance-futures","ETHUSDT",1680389942731,12.119,1822.27,1822.26,19.467]
["binance-futures","ETHUSDT",1680389995345,126.994,1822.58,1822.57,1.778]
["binance-futures","ETHUSDT",1680390042353,18.444,1822.29,1822.28,11.477]
["binance-futures","ETHUSDT",1680390097380,48.198,1822.29,1822.28,10.284]
["binance-futures","ETHUSDT",1680390110660,20.66,1822.29,1822.28,9.503]
["binance-futures","ETHUSDT",1680390179272,84.331,1822.3,1822.29,87.712]
["binance-futures","ETHUSDT",1680390250098,94.899,1822.47,1822.46,28.429]
["binance-futures","ETHUSDT",1680390292240,22.413,1823.27,1823.26,21.714]
["binance-futures","ETHUSDT",1680390353579,15.637,1823.01,1823.0,74.582]
["binance-futures","ETHUSDT",1680390405352,16.063,1822.19,1822.18,76.306]
["binance-futures","ETHUSDT",1680390418563,2.04,1822.19,1822.18,122.383]
["binance-futures","ETHUSDT",1680390498350,271.049,1822.1,1822.09,96.301]
["binance-futures","ETHUSDT",1680390536230,125.26,1822.1,1822.09,64.839]
["binance-futures","ETHUSDT",1680390596443,6.989,1822.66,1822.65,97.906]
["binance-futures","ETHUSDT",1680390648429,48.595,1822.65,1822.64,81.163]
["binance-futures","ETHUSDT",1680390712312,85.2,1823.01,1823.0,96.37]
["binance-futures","ETHUSDT",1680390767739,26.37,1823.32,1823.31,116.463]
["binance-futures","ETHUSDT",1680390805830,31.255,1823.32,1823.31,185.007]
["binance-futures","ETHUSDT",1680390837086,4.244,1823.36,1823.35,153.005]
["binance-futures","ETHUSDT",1680390885818,13.913,1823.28,1823.27,2.711]
["binance-futures","ETHUSDT",1680390946210,106.873,1822.55,1822.54,18.108]
["binance-futures","ETHUSDT",1680390958666,3.375,1822.84,1822.83,165.011]
["binance-futures","ETHUSDT",1680391042366,69.843,1823.75,1823.74,10.677]
["binance-futures","ETHUSDT",1680391068918,60.351,1823.14,1823.13,2.338]
["binance-futures","ETHUSDT",1680391114417,56.542,1822.24,1822.23,7.017]
["binance-futures","ETHUSDT",1680391174577,87.918,1823.15,1823.14,11.405]
["binance-futures","ETHUSDT",1680391231948,55.972,1822.61,1822.6,14.787]
["binance-futures","ETHUSDT",1680391275223,73.516,1822.21,1822.2,3.248]
["binance-futures","ETHUSDT",1680391293900,28.14,1822.3,1822.29,48.064]
["binance-futures","ETHUSDT",1680391353396,1.4,1820.04,1820.03,146.396]
["binance-futures","ETHUSDT",1680391393602,33.145,1822.04,1822.03,14.103]
["binance-futures","ETHUSDT",1680391454679,109.911,1821.75,1821.74,3.343]
["binance-futures","ETHUSDT",1680391502275,17.245,1821.08,1821.07,183.485]
["binance-futures","ETHUSDT",1680391556794,13.38,1820.94,1820.93,100.698]
["binance-futures","ETHUSDT",1680391574891,83.447,1820.33,1820.32,42.787]
["binance-futures","ETHUSDT",1680391624565,4.104,1820.74,1820.73,73.136]
["binance-futures","ETHUSDT",1680391685211,17.853,1820.98,1820.97,88.069]
["binance-futures","ETHUSDT",1680391736390,71.265,1820.99,1820.98,4.327]
["binance-futures","ETHUSDT",1680391795388,100.981,1820.75,1820.74,7.59]
["binance-futures","ETHUSDT",1680391852809,16.666,1820.6,1820.59,72.78]
["binance-futures","ETHUSDT",1680391899629,24.401,1820.21,1820.2,26.457]
["binance-futures","ETHUSDT",1680391912486,34.943,1820.21,1820.2,24.835]
["binance-futures","ETHUSDT",1680391967700,64.583,1820.56,1820.55,176.212]
["binance-futures","ETHUSDT",1680392023809,29.036,1820.96,1820.95,114.008]
["binance-futures","ETHUSDT",1680392072167,22.125,1820.92,1820.91,62.212]
["binance-futures","ETHUSDT",1680392118422,82.507,1820.48,1820.47,5.906]
["binance-futures","ETHUSDT",1680392181753,7.15,1820.84,1820.83,92.113]
["binance-futures","ETHUSDT",1680392193261,5.861,1821.0,1820.99,96.089]
["binance-futures","ETHUSDT",1680392237199,85.687,1821.06,1821.05,16.365]
["binance-futures","ETHUSDT",1680392306932,25.947,1820.71,1820.7,33.502]
["binance-futures","ETHUSDT",1680392344493,105.729,1820.46,1820.45,17.043]
["binance-futures","ETHUSDT",1680392405734,20.974,1819.57,1819.56,42.146]
["binance-futures","ETHUSDT",1680392454789,3.405,1819.35,1819.34,112.907]
["binance-futures","ETHUSDT",1680392455497,1.449,1819.35,1819.34,75.814]
["binance-futures","ETHUSDT",1680392534938,59.91,1819.01,1819.0,57.282]
["binance-futures","ETHUSDT",1680392577255,2.466,1819.58,1819.57,68.48]
["binance-futures","ETHUSDT",1680392628488,22.949,1819.74,1819.73,60.261]
["binance-futures","ETHUSDT",1680392687354,34.295,1819.21,1819.2,9.779]
["binance-futures","ETHUSDT",1680392736687,247.786,1820.0,1819.99,68.87]
["binance-futures","ETHUSDT",1680392776874,2.636,1819.4,1819.39,25.886]
["binance-futures","ETHUSDT",1680392811504,57.86,1819.84,1819.83,20.166]
["binance-futures","ETHUSDT",1680392859630,21.719,1819.99,1819.98,49.313]
["binance-futures","ETHUSDT",1680392914939,20.245,1820.71,1820.7,57.951]
["binance-futures","ETHUSDT",1680392968114,25.409,1820.23,1820.22,23.479]
["binance-futures","ETHUSDT",1680393018132,3.097,1820.18,1820.17,106.073]
["binance-futures","ETHUSDT",1680393059929,6.832,1820.28,1820.27,34.962]
["binance-futures","ETHUSDT",1680393084313,42.429,1819.81,1819.8,13.055]
["binance-futures","ETHUSDT",1680393150382,0.303,1819.69,1819.68,120.54]
["binance-futures","ETHUSDT",1680393210738,23.703,1820.18,1820.17,76.417]
["binance-futures","ETHUSDT",1680393255225,4.382,1820.51,1820.5,82.363]
["binance-futures","ETHUSDT",1680393307695,164.255,1819.96,1819.95,36.198]
["binance-futures","ETHUSDT",1680393373085,0.082,1820.05,1820.04,133.82]
["binance-futures","ETHUSDT",1680393383440,93.155,1819.63,1819.62,3.017]
["binance-futures","ETHUSDT",1680393445210,7.131,1819.47,1819.46,47.694]
["binance-futures","ETHUSDT",1680393493259,74.335,1819.61,1819.6,11.36]
["binance-futures","ETHUSDT",1680393545138,4.988,1819.85,1819.84,32.908]
["binance-futures","ETHUSDT",1680393567181,131.234,1820.05,1820.04,0.586]
["binance-futures","ETHUSDT",1680393567201,131.295,1820.05,1820.04,0.586]
["binance-futures","ETHUSDT",1680393567219,131.057,1820.05,1820.04,0.586]
["binance-futures","ETHUSDT",1680393567234,131.057,1820.05,1820.04,0.595]
["binance-futures","ETHUSDT",1680393567295,144.652,1820.05,1820.04,0.595]
["binance-futures","ETHUSDT",1680393567368,145.072,1820.05,1820.04,0.595]
["binance-futures","ETHUSDT",1680393567408,145.072,1820.05,1820.04,0.598]
["binance-futures","ETHUSDT",1680393567568,145.072,1820.05,1820.04,0.604]
["binance-futures","ETHUSDT",1680393567605,143.072,1820.05,1820.04,0.604]
["binance-futures","ETHUSDT",1680393567620,143.072,1820.05,1820.04,0.63]
["binance-futures","ETHUSDT",1680393567638,143.072,1820.05,1820.04,0.387]
["binance-futures","ETHUSDT",1680393567723,143.079,1820.05,1820.04,0.387]
["binance-futures","ETHUSDT",1680393567847,142.749,1820.05,1820.04,0.387]
["binance-futures","ETHUSDT",1680393567917,142.329,1820.05,1820.04,0.387]
["binance-futures","ETHUSDT",1680393567939,143.482,1820.05,1820.04,0.387]
["binance-futures","ETHUSDT",1680393568013,63.331,1819.96,1819.95,0.902]
["binance-futures","ETHUSDT",1680393568029,120.575,1819.96,1819.95,8.038]
["binance-futures","ETHUSDT",1680393568046,101.768,1819.96,1819.95,8.022]
["binance-futures","ETHUSDT",1680393568062,102.353,1819.96,1819.95,8.022]
["binance-futures","ETHUSDT",1680393568147,112.353,1819.96,1819.95,8.022]
["binance-futures","ETHUSDT",1680393568219,113.438,1819.96,1819.95,9.022]
["binance-futures","ETHUSDT",1680393568236,85.619,1819.96,1819.95,9.022]
["binance-futures","ETHUSDT",1680393568364,85.622,1819.96,1819.95,9.022]
["binance-futures","ETHUSDT",1680393568403,85.666,1819.96,1819.95,9.022]
["binance-futures","ETHUSDT",1680393568444,86.835,1819.96,1819.95,9.022]
["binance-futures","ETHUSDT",1680393568505,86.835,1819.96,1819.95,8.934]
["binance-futures","ETHUSDT",1680393568524,86.841,1819.96,1819.95,8.934]
["binance-futures","ETHUSDT",1680393568540,85.822,1819.96,1819.95,25.417]
["binance-futures","ETHUSDT",1680393568553,79.914,1819.96,1819.95,25.417]
["binance-futures","ETHUSDT",1680393568624,75.276,1819.96,1819.95,25.417]
["binance-futures","ETHUSDT",1680393568798,74.984,1819.96,1819.95,25.417]
["binance-futures","ETHUSDT",1680393568835,74.427,1819.96,1819.95,25.417]
["binance-futures","ETHUSDT",1680393568945,74.427,1819.96,1819.95,25.448]
["binance-futures","ETHUSDT",1680393568976,73.843,1819.96,1819.95,25.448]
["binance-futures","ETHUSDT",1680393569010,71.937,1819.96,1819.95,25.448]
["binance-futures","ETHUSDT",1680393569046,64.968,1819.96,1819.95,25.448]
["binance-futures","ETHUSDT",1680393569077,65.029,1819.96,1819.95,25.47]
["binance-futures","ETHUSDT",1680393569179,64.998,1819.96,1819.95,25.482]
["binance-futures","ETHUSDT",1680393569210,64.995,1819.96,1819.95,25.482]
["binance-futures","ETHUSDT",1680393569247,64.979,1819.96,1819.95,25.496]
["binance-futures","ETHUSDT",1680393569377,64.979,1819.96,1819.95,25.501]
["binance-futures","ETHUSDT",1680393569417,64.641,1819.96,1819.95,25.501]
["binance-futures","ETHUSDT",1680393569482,64.917,1819.96,1819.95,25.501]
["binance-futures","ETHUSDT",1680393569582,64.299,1819.96,1819.95,25.501]
["binance-futures","ETHUSDT",1680393570036,55.652,1819.96,1819.95,45.501]
["binance-futures","ETHUSDT",1680393570065,56.287,1819.96,1819.95,34.001]
["binance-futures","ETHUSDT",1680393570103,56.281,1819.96,1819.95,24.291]
["binance-futures","ETHUSDT",1680393570135,56.286,1819.96,1819.95,24.291]
["binance-futures","ETHUSDT",1680393570170,60.256,1819.96,1819.95,24.291]
["binance-futures","ETHUSDT",1680393570201,62.466,1819.96,1819.95,7.803]
["binance-futures","ETHUSDT",1680393570235,62.466,1819.96,1819.95,6.803]
["binance-futures","ETHUSDT",1680393570301,110.455,1819.93,1819.86,6.134]
["binance-futures","ETHUSDT",1680393570332,89.578,1819.87,1819.86,11.467]
["binance-futures","ETHUSDT",1680393570365,100.577,1819.87,1819.86,12.467]
["binance-futures","ETHUSDT",1680393570395,101.212,1819.87,1819.86,12.593]
["binance-futures","ETHUSDT",1680393570423,102.31,1819.87,1819.86,12.593]
["binance-futures","ETHUSDT",1680393570506,104.13,1819.87,1819.86,12.593]
["binance-futures","ETHUSDT",1680393570608,98.226,1819.87,1819.86,26.369]
["binance-futures","ETHUSDT",1680393570642,44.036,1819.87,1819.86,44.278]
["binance-futures","ETHUSDT",1680393570674,44.036,1819.87,1819.86,44.288]
["binance-futures","ETHUSDT",1680393570708,44.036,1819.87,1819.86,44.344]
["binance-futures","ETHUSDT",1680393570773,44.026,1819.87,1819.86,44.647]
["binance-futures","ETHUSDT",1680393570843,44.026,1819.87,1819.86,30.911]
["binance-futures","ETHUSDT",1680393570913,44.031,1819.87,1819.86,30.911]
["binance-futures","ETHUSDT",1680393570953,44.031,1819.87,1819.86,30.943]
["binance-futures","ETHUSDT",1680393571016,44.031,1819.87,1819.86,50.943]
["binance-futures","ETHUSDT",1680393571050,44.031,1819.87,1819.86,60.943]
["binance-futures","ETHUSDT",1680393571081,44.031,1819.87,1819.86,40.943]
["binance-futures","ETHUSDT",1680393571114,44.031,1819.87,1819.86,30.943]
["binance-futures","ETHUSDT",1680393571244,44.033,1819.87,1819.86,30.943]
["binance-futures","ETHUSDT",1680393571314,44.027,1819.87,1819.86,30.943]
["binance-futures","ETHUSDT",1680393571355,43.392,1819.87,1819.86,30.943]
["binance-futures","ETHUSDT",1680393571388,44.025,1819.87,1819.86,30.943]
["binance-futures","ETHUSDT",1680393571421,44.021,1819.87,1819.86,30.943]
["binance-futures","ETHUSDT",1680393571454,57.226,1819.87,1819.86,31.301]
["binance-futures","ETHUSDT",1680393571484,58.545,1819.87,1819.86,31.245]
["binance-futures","ETHUSDT",1680393571519,58.889,1819.87,1819.86,31.245]
["binance-futures","ETHUSDT",1680393571551,58.889,1819.87,1819.86,31.251]
["binance-futures","ETHUSDT",1680393571582,58.889,1819.87,1819.86,31.236]
["binance-futures","ETHUSDT",1680393571742,58.89,1819.87,1819.86,31.236]
["binance-futures","ETHUSDT",1680393571788,58.887,1819.87,1819.86,31.236]
["binance-futures","ETHUSDT",1680393571810,59.012,1819.87,1819.86,31.236]
["binance-futures","ETHUSDT",1680393571954,59.042,1819.87,1819.86,31.236]
["binance-futures","ETHUSDT",1680393572017,59.042,1819.87,1819.86,31.211]
["binance-futures","ETHUSDT",1680393572158,69.042,1819.87,1819.86,31.211]
["binance-futures","ETHUSDT",1680393572227,69.054,1819.87,1819.86,31.211]
["binance-futures","ETHUSDT",1680393572253,69.054,1819.87,1819.86,31.27]
["binance-futures","ETHUSDT",1680393572290,69.059,1819.87,1819.86,31.27]
["binance-futures","ETHUSDT",1680393572358,68.426,1819.87,1819.86,32.027]
["binance-futures","ETHUSDT",1680393572391,68.426,1819.87,1819.86,32.344]
["binance-futures","ETHUSDT",1680393572424,68.426,1819.87,1819.86,32.345]
["binance-futures","ETHUSDT",1680393572524,68.425,1819.87,1819.86,32.345]
["binance-futures","ETHUSDT",1680393572663,70.145,1819.87,1819.86,32.345]
["binance-futures","ETHUSDT",1680393572701,70.195,1819.87,1819.86,15.701]
["binance-futures","ETHUSDT",1680393572731,68.031,1819.87,1819.86,15.701]
["binance-futures","ETHUSDT",1680393572772,70.067,1819.87,1819.86,15.701]
["binance-futures","ETHUSDT",1680393573009,70.067,1819.87,1819.86,25.701]
["binance-futures","ETHUSDT",1680393573041,70.467,1819.87,1819.86,15.701]
["binance-futures","ETHUSDT",1680393573070,70.468,1819.87,1819.86,15.736]
["binance-futures","ETHUSDT",1680393573167,70.468,1819.87,1819.86,15.704]
["binance-futures","ETHUSDT",1680393573304,70.475,1819.87,1819.86,15.704]
["binance-futures","ETHUSDT",1680393573338,70.473,1819.87,1819.86,15.684]
["binance-futures","ETHUSDT",1680393573388,70.441,1819.87,1819.86,15.684]
["binance-futures","ETHUSDT",1680393573811,68.529,1819.87,1819.86,15.684]
["binance-futures","ETHUSDT",1680393573840,71.179,1819.87,1819.86,15.684]
["binance-futures","ETHUSDT",1680393574014,71.329,1819.87,1819.86,25.684]
["binance-futures","ETHUSDT",1680393574045,71.329,1819.87,1819.86,33.825]
["binance-futures","ETHUSDT",1680393574144,71.329,1819.87,1819.86,50.309]
["binance-futures","ETHUSDT",1680393574255,69.609,1819.87,1819.86,50.22]
["binance-futures","ETHUSDT",1680393574287,69.609,1819.87,1819.86,50.219]
["binance-futures","ETHUSDT",1680393574353,66.959,1819.87,1819.86,50.219]
["binance-futures","ETHUSDT",1680393574390,69.616,1819.87,1819.86,50.075]
["binance-futures","ETHUSDT",1680393574484,68.616,1819.87,1819.86,50.075]
["binance-futures","ETHUSDT",1680393574521,70.336,1819.87,1819.86,30.075]
["binance-futures","ETHUSDT",1680393574552,70.336,1819.87,1819.86,13.695]
["binance-futures","ETHUSDT",1680393574621,70.14,1819.87,1819.86,13.695]
["binance-futures","ETHUSDT",1680393574686,70.14,1819.87,1819.86,13.495]
["binance-futures","ETHUSDT",1680393574713,70.84,1819.87,1819.86,13.495]
["binance-futures","ETHUSDT",1680393574749,70.84,1819.87,1819.86,13.491]
["binance-futures","ETHUSDT",1680393574970,71.64,1819.87,1819.86,12.291]
["binance-futures","ETHUSDT",1680393575215,71.668,1819.87,1819.86,12.291]
["binance-futures","ETHUSDT",1680393575253,71.668,1819.87,1819.86,11.41]
["binance-futures","ETHUSDT",1680393575287,71.668,1819.87,1819.86,12.299]
["binance-futures","ETHUSDT",1680393575386,69.516,1819.87,1819.86,12.299]
["binance-futures","ETHUSDT",1680393575413,71.909,1819.87,1819.86,12.299]
["binance-futures","ETHUSDT",1680393575519,63.989,1819.87,1819.86,12.299]
["binance-futures","ETHUSDT",1680393575551,63.989,1819.87,1819.86,28.47]
["binance-futures","ETHUSDT",1680393575584,63.97,1819.87,1819.86,28.784]
["binance-futures","ETHUSDT",1680393575703,63.974,1819.87,1819.86,28.784]
["binance-futures","ETHUSDT",1680393576042,63.974,1819.87,1819.86,48.784]
["binance-futures","ETHUSDT",1680393576072,63.964,1819.87,1819.86,48.64]
["binance-futures","ETHUSDT",1680393576110,62.827,1819.87,1819.86,28.64]
["binance-futures","ETHUSDT",1680393576141,62.827,1819.87,1819.86,38.826]
["binance-futures","ETHUSDT",1680393576172,41.617,1819.87,1819.86,38.64]
["binance-futures","ETHUSDT",1680393576254,41.617,1819.87,1819.86,38.728]
["binance-futures","ETHUSDT",1680393576281,41.617,1819.87,1819.86,38.792]
["binance-futures","ETHUSDT",1680393576353,43.337,1819.87,1819.86,38.478]
["binance-futures","ETHUSDT",1680393576385,43.348,1819.87,1819.86,39.065]
["binance-futures","ETHUSDT",1680393576417,41.549,1819.87,1819.86,39.065]
["binance-futures","ETHUSDT",1680393576455,41.549,1819.87,1819.86,39.15]
["binance-futures","ETHUSDT",1680393576526,41.542,1819.87,1819.86,39.18]
["binance-futures","ETHUSDT",1680393576591,41.542,1819.87,1819.86,29.18]
["binance-futures","ETHUSDT",1680393576690,41.542,1819.87,1819.86,29.089]
["binance-futures","ETHUSDT",1680393576951,43.262,1819.87,1819.86,12.605]
["binance-futures","ETHUSDT",1680393576967,43.272,1819.87,1819.86,12.605]
["binance-futures","ETHUSDT",1680393577022,43.272,1819.87,1819.86,22.605]
["binance-futures","ETHUSDT",1680393577038,41.552,1819.87,1819.86,22.605]
["binance-futures","ETHUSDT",1680393577054,41.552,1819.87,1819.86,32.605]
["binance-futures","ETHUSDT",1680393577069,41.552,1819.87,1819.86,22.749]
["binance-futures","ETHUSDT",1680393577087,41.552,1819.87,1819.86,39.233]
["binance-futures","ETHUSDT",1680393577101,41.663,1819.87,1819.86,38.718]
["binance-futures","ETHUSDT",1680393577162,53.383,1819.87,1819.86,28.137]
["binance-futures","ETHUSDT",1680393577180,53.383,1819.87,1819.86,28.719]
["binance-futures","ETHUSDT",1680393577209,53.383,1819.87,1819.86,27.742]
["binance-futures","ETHUSDT",1680393577233,53.383,1819.87,1819.86,28.878]
["binance-futures","ETHUSDT",1680393577251,53.383,1819.87,1819.86,28.962]
["binance-futures","ETHUSDT",1680393577319,53.383,1819.87,1819.86,28.958]
["binance-futures","ETHUSDT",1680393577394,50.715,1819.87,1819.86,28.958]
["binance-futures","ETHUSDT",1680393577411,53.393,1819.87,1819.86,28.958]
["binance-futures","ETHUSDT",1680393577722,53.413,1819.87,1819.86,28.958]
["binance-futures","ETHUSDT",1680393577993,51.693,1819.87,1819.86,28.958]
["binance-futures","ETHUSDT",1680393578009,51.693,1819.87,1819.86,48.958]
["binance-futures","ETHUSDT",1680393578028,51.693,1819.87,1819.86,48.814]
["binance-futures","ETHUSDT",1680393578122,51.693,1819.87,1819.86,48.807]
["binance-futures","ETHUSDT",1680393578189,51.693,1819.87,1819.86,47.586]
["binance-futures","ETHUSDT",1680393578212,51.693,1819.87,1819.86,38.802]
["binance-futures","ETHUSDT",1680393578313,51.895,1819.87,1819.86,38.802]
["binance-futures","ETHUSDT",1680393578421,49.217,1819.87,1819.86,38.802]
["binance-futures","ETHUSDT",1680393578430,51.896,1819.87,1819.86,38.802]
["binance-futures","ETHUSDT",1680393578459,51.896,1819.87,1819.86,38.767]
["binance-futures","ETHUSDT",1680393578473,51.896,1819.87,1819.86,28.767]
["binance-futures","ETHUSDT",1680393578497,49.693,1819.87,1819.86,28.767]
["binance-futures","ETHUSDT",1680393578512,53.659,1819.87,1819.86,28.767]
["binance-futures","ETHUSDT",1680393578608,53.659,1819.87,1819.86,28.607]
["binance-futures","ETHUSDT",1680393578764,53.659,1819.87,1819.86,28.614]
["binance-futures","ETHUSDT",1680393578828,53.662,1819.87,1819.86,28.614]
["binance-futures","ETHUSDT",1680393578882,53.662,1819.87,1819.86,28.645]
["binance-futures","ETHUSDT",1680393578983,53.662,1819.87,1819.86,28.789]
["binance-futures","ETHUSDT",1680393579051,53.662,1819.87,1819.86,48.789]
["binance-futures","ETHUSDT",1680393579086,51.942,1819.87,1819.86,48.789]
["binance-futures","ETHUSDT",1680393579128,52.287,1819.87,1819.86,48.789]
["binance-futures","ETHUSDT",1680393579142,52.259,1819.87,1819.86,48.789]
["binance-futures","ETHUSDT",1680393579158,52.969,1819.87,1819.86,48.789]
["binance-futures","ETHUSDT",1680393579177,52.969,1819.87,1819.86,48.981]
["binance-futures","ETHUSDT",1680393579277,53.988,1819.87,1819.86,28.837]
["binance-futures","ETHUSDT",1680393579294,53.986,1819.87,1819.86,28.837]
["binance-futures","ETHUSDT",1680393579386,53.986,1819.87,1819.86,28.981]
["binance-futures","ETHUSDT",1680393579446,51.307,1819.87,1819.86,28.981]
["binance-futures","ETHUSDT",1680393579470,53.987,1819.87,1819.86,28.981]
["binance-futures","ETHUSDT",1680393579570,53.987,1819.87,1819.86,29.008]
["binance-futures","ETHUSDT",1680393579612,53.984,1819.87,1819.86,29.008]
["binance-futures","ETHUSDT",1680393579631,53.989,1819.87,1819.86,29.008]
["binance-futures","ETHUSDT",1680393579719,53.989,1819.87,1819.86,28.994]
["binance-futures","ETHUSDT",1680393579737,53.989,1819.87,1819.86,28.975]
["binance-futures","ETHUSDT",1680393579805,53.989,1819.87,1819.86,12.491]
["binance-futures","ETHUSDT",1680393580017,53.989,1819.87,1819.86,22.491]
["binance-futures","ETHUSDT",1680393580034,53.989,1819.87,1819.86,32.491]
["binance-futures","ETHUSDT",1680393580067,53.989,1819.87,1819.86,32.49]
["binance-futures","ETHUSDT",1680393580084,53.991,1819.87,1819.86,32.49]
["binance-futures","ETHUSDT",1680393580156,53.991,1819.87,1819.86,12.436]
["binance-futures","ETHUSDT",1680393580324,53.333,1819.87,1819.86,12.436]
["binance-futures","ETHUSDT",1680393580340,54.366,1819.87,1819.86,12.436]
["binance-futures","ETHUSDT",1680393580367,54.366,1819.87,1819.86,11.82]
["binance-futures","ETHUSDT",1680393580377,54.366,1819.87,1819.86,12.435]
["binance-futures","ETHUSDT",1680393580430,54.366,1819.87,1819.86,11.875]
["binance-futures","ETHUSDT",1680393580476,54.419,1819.87,1819.86,11.875]
["binance-futures","ETHUSDT",1680393580910,54.557,1819.87,1819.86,11.875]
["binance-futures","ETHUSDT",1680393580982,54.557,1819.87,1819.86,11.906]
["binance-futures","ETHUSDT",1680393581040,54.557,1819.87,1819.86,21.906]
["binance-futures","ETHUSDT",1680393581056,54.557,1819.87,1819.86,31.906]
["binance-futures","ETHUSDT",1680393581133,54.557,1819.87,1819.86,30.552]
["binance-futures","ETHUSDT",1680393581146,55.634,1819.87,1819.86,31.926]
["binance-futures","ETHUSDT",1680393581160,55.634,1819.87,1819.86,31.936]
["binance-futures","ETHUSDT",1680393581182,55.634,1819.87,1819.86,31.934]
["binance-futures","ETHUSDT",1680393581201,55.634,1819.87,1819.86,21.934]
["binance-futures","ETHUSDT",1680393581274,55.634,1819.87,1819.86,21.941]
["binance-futures","ETHUSDT",1680393581308,55.634,1819.87,1819.86,21.94]
["binance-futures","ETHUSDT",1680393581507,55.632,1819.87,1819.86,21.94]
["binance-futures","ETHUSDT",1680393581626,53.386,1819.87,1819.86,21.94]
["binance-futures","ETHUSDT",1680393581643,56.453,1819.87,1819.86,20.292]
["binance-futures","ETHUSDT",1680393581706,56.453,1819.87,1819.86,20.323]
["binance-futures","ETHUSDT",1680393581816,55.397,1819.87,1819.86,20.323]
["binance-futures","ETHUSDT",1680393581865,55.397,1819.87,1819.86,18.388]
["binance-futures","ETHUSDT",1680393581881,55.397,1819.87,1819.86,8.958]
["binance-futures","ETHUSDT",1680393582017,56.492,1819.87,1819.86,8.958]
["binance-futures","ETHUSDT",1680393582075,56.492,1819.87,1819.86,8.903]
["binance-futures","ETHUSDT",1680393582093,56.492,1819.87,1819.86,8.961]
["binance-futures","ETHUSDT",1680393582109,56.492,1819.87,1819.86,7.635]
["binance-futures","ETHUSDT",1680393582123,56.492,1819.87,1819.86,8.953]
["binance-futures","ETHUSDT",1680393582286,56.492,1819.87,1819.86,8.947]
["binance-futures","ETHUSDT",1680393582307,56.522,1819.87,1819.86,8.947]
["binance-futures","ETHUSDT",1680393582749,56.484,1819.87,1819.86,8.947]
["binance-futures","ETHUSDT",1680393582770,56.484,1819.87,1819.86,8.334]
["binance-futures","ETHUSDT",1680393582786,56.484,1819.87,1819.86,8.946]
["binance-futures","ETHUSDT",1680393583014,56.484,1819.87,1819.86,8.979]
["binance-futures","ETHUSDT",1680393583027,54.764,1819.87,1819.86,8.979]
["binance-futures","ETHUSDT",1680393583094,54.764,1819.87,1819.86,7.667]
["binance-futures","ETHUSDT",1680393583111,54.764,1819.87,1819.86,8.978]
["binance-futures","ETHUSDT",1680393583169,52.654,1819.87,1819.86,8.978]
["binance-futures","ETHUSDT",1680393583183,54.745,1819.87,1819.86,8.978]
["binance-futures","ETHUSDT",1680393583279,51.945,1819.87,1819.86,8.978]
["binance-futures","ETHUSDT",1680393583294,51.936,1819.87,1819.86,25.462]
["binance-futures","ETHUSDT",1680393583344,49.243,1819.87,1819.86,25.462]
["binance-futures","ETHUSDT",1680393583394,49.233,1819.87,1819.86,25.359]
["binance-futures","ETHUSDT",1680393583492,50.953,1819.87,1819.86,25.359]
["binance-futures","ETHUSDT",1680393583563,40.953,1819.87,1819.86,25.359]
["binance-futures","ETHUSDT",1680393583580,40.953,1819.87,1819.86,25.368]
["binance-futures","ETHUSDT",1680393583620,39.858,1819.87,1819.86,25.368]
["binance-futures","ETHUSDT",1680393583647,37.039,1819.87,1819.86,25.368]
["binance-futures","ETHUSDT",1680393583668,36.338,1819.87,1819.86,25.224]
["binance-futures","ETHUSDT",1680393583707,36.347,1819.87,1819.86,25.225]
["binance-futures","ETHUSDT",1680393583775,38.082,1819.87,1819.86,25.417]
["binance-futures","ETHUSDT",1680393583811,38.077,1819.87,1819.86,25.417]
["binance-futures","ETHUSDT",1680393583831,38.081,1819.87,1819.86,25.417]
["binance-futures","ETHUSDT",1680393584049,39.801,1819.87,1819.86,45.225]
["binance-futures","ETHUSDT",1680393584070,39.801,1819.87,1819.86,55.225]
["binance-futures","ETHUSDT",1680393584103,39.801,1819.87,1819.86,55.231]
["binance-futures","ETHUSDT",1680393584129,39.801,1819.87,1819.86,45.231]
["binance-futures","ETHUSDT",1680393584145,49.801,1819.87,1819.86,35.231]
["binance-futures","ETHUSDT",1680393584157,49.801,1819.87,1819.86,35.179]
["binance-futures","ETHUSDT",1680393584176,49.801,1819.87,1819.86,35.215]
["binance-futures","ETHUSDT",1680393584192,49.801,1819.87,1819.86,25.215]
["binance-futures","ETHUSDT",1680393584211,49.801,1819.87,1819.86,25.449]
["binance-futures","ETHUSDT",1680393584307,49.771,1819.87,1819.86,25.449]
["binance-futures","ETHUSDT",1680393584326,49.792,1819.87,1819.86,25.449]
["binance-futures","ETHUSDT",1680393584385,47.707,1819.87,1819.86,24.828]
["binance-futures","ETHUSDT",1680393584402,49.788,1819.87,1819.86,25.466]
["binance-futures","ETHUSDT",1680393584510,49.788,1819.87,1819.86,25.464]
["binance-futures","ETHUSDT",1680393584818,50.851,1819.87,1819.86,25.464]
["binance-futures","ETHUSDT",1680393584836,49.116,1819.87,1819.86,25.464]
["binance-futures","ETHUSDT",1680393584926,50.856,1819.87,1819.86,25.464]
["binance-futures","ETHUSDT",1680393584966,50.856,1819.87,1819.86,25.495]
["binance-futures","ETHUSDT",1680393585004,49.793,1819.87,1819.86,25.495]
["binance-futures","ETHUSDT",1680393585021,49.793,1819.87,1819.86,45.495]
["binance-futures","ETHUSDT",1680393585071,49.793,1819.87,1819.86,55.495]
["binance-futures","ETHUSDT",1680393585105,49.793,1819.87,1819.86,35.495]
["binance-futures","ETHUSDT",1680393585121,49.793,1819.87,1819.86,25.495]
["binance-futures","ETHUSDT",1680393585171,50.859,1819.87,1819.86,25.495]
["binance-futures","ETHUSDT",1680393585213,48.778,1819.87,1819.86,25.495]
["binance-futures","ETHUSDT",1680393585229,50.7,1819.87,1819.86,25.495]
["binance-futures","ETHUSDT",1680393585285,50.7,1819.87,1819.86,25.437]
["binance-futures","ETHUSDT",1680393585307,50.7,1819.87,1819.86,25.525]
["binance-futures","ETHUSDT",1680393585401,50.696,1819.87,1819.86,9.041]
["binance-futures","ETHUSDT",1680393585457,48.956,1819.87,1819.86,9.041]
["binance-futures","ETHUSDT",1680393585475,50.69,1819.87,1819.86,9.041]
["binance-futures","ETHUSDT",1680393585491,50.7,1819.87,1819.86,5.628]
["binance-futures","ETHUSDT",1680393585507,47.627,1819.87,1819.86,5.628]
["binance-futures","ETHUSDT",1680393585523,50.697,1819.87,1819.86,6.768]
["binance-futures","ETHUSDT",1680393585539,50.697,1819.87,1819.86,7.338]
["binance-futures","ETHUSDT",1680393585616,51.764,1819.87,1819.86,7.338]
["binance-futures","ETHUSDT",1680393586002,50.025,1819.87,1819.86,7.338]
["binance-futures","ETHUSDT",1680393586038,49.877,1819.87,1819.86,17.338]
["binance-futures","ETHUSDT",1680393586055,49.877,1819.87,1819.86,7.338]
["binance-futures","ETHUSDT",1680393586074,51.595,1819.87,1819.86,7.338]
["binance-futures","ETHUSDT",1680393586108,51.595,1819.87,1819.86,7.254]
["binance-futures","ETHUSDT",1680393586148,41.595,1819.87,1819.86,7.254]
["binance-futures","ETHUSDT",1680393586171,46.205,1819.87,1819.86,7.349]
["binance-futures","ETHUSDT",1680393586189,79.913,1819.85,1819.84,2.768]
["binance-futures","ETHUSDT",1680393586205,89.758,1819.85,1819.84,5.89]
["binance-futures","ETHUSDT",1680393586221,100.462,1819.85,1819.84,5.804]
["binance-futures","ETHUSDT",1680393586291,100.474,1819.85,1819.84,5.804]
["binance-futures","ETHUSDT",1680393586307,103.258,1819.85,1819.84,5.804]
["binance-futures","ETHUSDT",1680393586320,103.258,1819.85,1819.84,6.198]
["binance-futures","ETHUSDT",1680393586341,103.279,1819.85,1819.84,6.198]
["binance-futures","ETHUSDT",1680393586455,105.196,1819.85,1819.84,6.198]
["binance-futures","ETHUSDT",1680393586633,106.91,1819.85,1819.84,6.198]
["binance-futures","ETHUSDT",1680393586692,106.91,1819.85,1819.84,6.046]
["binance-futures","ETHUSDT",1680393587019,106.91,1819.85,1819.84,6.077]
["binance-futures","ETHUSDT",1680393587035,105.683,1819.85,1819.84,7.317]
["binance-futures","ETHUSDT",1680393587083,102.899,1819.85,1819.84,7.317]
["binance-futures","ETHUSDT",1680393587097,105.702,1819.85,1819.84,7.317]
["binance-futures","ETHUSDT",1680393587133,105.727,1819.85,1819.84,7.317]
["binance-futures","ETHUSDT",1680393587148,115.727,1819.85,1819.84,7.317]
["binance-futures","ETHUSDT",1680393587252,115.727,1819.85,1819.84,7.337]
["binance-futures","ETHUSDT",1680393587268,113.81,1819.85,1819.84,7.337]
["binance-futures","ETHUSDT",1680393587290,115.472,1819.85,1819.84,7.38]
["binance-futures","ETHUSDT",1680393587328,115.472,1819.85,1819.84,7.352]
["binance-futures","ETHUSDT",1680393587407,116.39,1819.85,1819.84,7.352]
["binance-futures","ETHUSDT",1680393587568,116.39,1819.85,1819.84,7.362]
["binance-futures","ETHUSDT",1680393587669,114.676,1819.85,1819.84,7.362]
["binance-futures","ETHUSDT",1680393587682,116.354,1819.85,1819.84,7.362]
["binance-futures","ETHUSDT",1680393587760,116.61,1819.85,1819.84,7.362]
["binance-futures","ETHUSDT",1680393588083,114.972,1819.85,1819.84,7.362]
["binance-futures","ETHUSDT",1680393588102,116.582,1819.85,1819.84,7.362]
["binance-futures","ETHUSDT",1680393588269,116.557,1819.85,1819.84,6.925]
["binance-futures","ETHUSDT",1680393588288,116.594,1819.85,1819.84,7.365]
["binance-futures","ETHUSDT",1680393588358,116.573,1819.85,1819.84,7.361]
["binance-futures","ETHUSDT",1680393588373,116.573,1819.85,1819.84,7.427]
["binance-futures","ETHUSDT",1680393588484,116.576,1819.85,1819.84,7.432]
["binance-futures","ETHUSDT",1680393588642,113.773,1819.85,1819.84,7.432]
["binance-futures","ETHUSDT",1680393588660,116.571,1819.85,1819.84,7.432]
["binance-futures","ETHUSDT",1680393588718,116.287,1819.85,1819.84,7.432]
["binance-futures","ETHUSDT",1680393588969,116.287,1819.85,1819.84,7.465]
["binance-futures","ETHUSDT",1680393589054,116.25,1819.85,1819.84,7.465]
["binance-futures","ETHUSDT",1680393589162,116.25,1819.85,1819.84,7.399]
["binance-futures","ETHUSDT",1680393589179,116.25,1819.85,1819.84,7.47]
["binance-futures","ETHUSDT",1680393589216,116.222,1819.85,1819.84,7.47]
["binance-futures","ETHUSDT",1680393589235,114.828,1819.85,1819.84,7.47]
["binance-futures","ETHUSDT",1680393589252,116.071,1819.85,1819.84,7.863]
["binance-futures","ETHUSDT",1680393589268,116.071,1819.85,1819.84,7.858]
["binance-futures","ETHUSDT",1680393589286,116.071,1819.85,1819.84,7.864]
["binance-futures","ETHUSDT",1680393589303,114.461,1819.85,1819.84,9.001]
["binance-futures","ETHUSDT",1680393589421,110.861,1819.85,1819.84,9.001]
["binance-futures","ETHUSDT",1680393589439,110.862,1819.85,1819.84,9.001]
["binance-futures","ETHUSDT",1680393589577,110.862,1819.85,1819.84,8.998]
["binance-futures","ETHUSDT",1680393589647,109.944,1819.85,1819.84,8.998]
["binance-futures","ETHUSDT",1680393590087,109.944,1819.85,1819.84,8.997]
["binance-futures","ETHUSDT",1680393590219,107.145,1819.85,1819.84,8.164]
["binance-futures","ETHUSDT",1680393590234,109.982,1819.85,1819.84,9.179]
["binance-futures","ETHUSDT",1680393590284,108.739,1819.85,1819.84,9.179]
["binance-futures","ETHUSDT",1680393590317,109.981,1819.85,1819.84,9.179]
["binance-futures","ETHUSDT",1680393590414,110.421,1819.85,1819.84,8.601]
["binance-futures","ETHUSDT",1680393590448,110.421,1819.85,1819.84,8.633]
["binance-futures","ETHUSDT",1680393590500,111.221,1819.85,1819.84,8.233]
["binance-futures","ETHUSDT",1680393590574,111.221,1819.85,1819.84,8.218]
["binance-futures","ETHUSDT",1680393590593,111.248,1819.85,1819.84,8.218]
["binance-futures","ETHUSDT",1680393590767,111.248,1819.85,1819.84,8.412]
["binance-futures","ETHUSDT",1680393590842,112.254,1819.85,1819.84,8.412]
["binance-futures","ETHUSDT",1680393590925,112.254,1819.85,1819.84,8.445]
["binance-futures","ETHUSDT",1680393591192,112.254,1819.85,1819.84,7.43]
["binance-futures","ETHUSDT",1680393591214,111.146,1819.85,1819.84,8.446]
["binance-futures","ETHUSDT",1680393591311,111.143,1819.85,1819.84,9.063]
["binance-futures","ETHUSDT",1680393591327,109.901,1819.85,1819.84,9.063]
["binance-futures","ETHUSDT",1680393591343,111.115,1819.85,1819.84,9.063]
["binance-futures","ETHUSDT",1680393591378,111.118,1819.85,1819.84,9.062]
["binance-futures","ETHUSDT",1680393591411,102.235,1819.85,1819.84,9.062]
["binance-futures","ETHUSDT",1680393591447,112.235,1819.85,1819.84,9.062]
["binance-futures","ETHUSDT",1680393591486,111.229,1819.85,1819.84,9.062]
["binance-futures","ETHUSDT",1680393591567,111.229,1819.85,1819.84,9.061]
["binance-futures","ETHUSDT",1680393591679,111.229,1819.85,1819.84,9.056]
["binance-futures","ETHUSDT",1680393591696,111.367,1819.85,1819.84,9.056]
["binance-futures","ETHUSDT",1680393591774,108.53,1819.85,1819.84,9.056]
["binance-futures","ETHUSDT",1680393591781,111.794,1819.85,1819.84,9.056]
["binance-futures","ETHUSDT",1680393591880,111.794,1819.85,1819.84,19.014]
["binance-futures","ETHUSDT",1680393591897,111.794,1819.85,1819.84,19.939]
["binance-futures","ETHUSDT",1680393592050,111.794,1819.85,1819.84,20.079]
["binance-futures","ETHUSDT",1680393592066,111.77,1819.85,1819.84,20.079]
["binance-futures","ETHUSDT",1680393592082,111.809,1819.85,1819.84,20.079]
["binance-futures","ETHUSDT",1680393592117,111.809,1819.85,1819.84,18.325]
["binance-futures","ETHUSDT",1680393592193,111.809,1819.85,1819.84,19.341]
["binance-futures","ETHUSDT",1680393592212,110.692,1819.85,1819.84,19.341]
["binance-futures","ETHUSDT",1680393592370,110.692,1819.85,1819.84,19.34]
["binance-futures","ETHUSDT",1680393592405,111.755,1819.85,1819.84,19.34]
["binance-futures","ETHUSDT",1680393592462,111.755,1819.85,1819.84,19.308]
["binance-futures","ETHUSDT",1680393592477,111.755,1819.85,1819.84,19.348]
["binance-futures","ETHUSDT",1680393592567,111.908,1819.85,1819.84,19.348]
["binance-futures","ETHUSDT",1680393592737,111.908,1819.85,1819.84,18.812]
["binance-futures","ETHUSDT",1680393592753,112.874,1819.85,1819.84,18.812]
["binance-futures","ETHUSDT",1680393592820,112.904,1819.85,1819.84,18.812]
["binance-futures","ETHUSDT",1680393592922,112.904,1819.85,1819.84,14.8]
["binance-futures","ETHUSDT",1680393592935,112.914,1819.85,1819.84,14.8]
["binance-futures","ETHUSDT",1680393592955,112.914,1819.85,1819.84,15.249]
["binance-futures","ETHUSDT",1680393592993,112.914,1819.85,1819.84,15.282]
["binance-futures","ETHUSDT",1680393593017,112.914,1819.85,1819.84,16.282]
["binance-futures","ETHUSDT",1680393593053,111.948,1819.85,1819.84,16.282]
["binance-futures","ETHUSDT",1680393593167,111.948,1819.85,1819.84,14.169]
["binance-futures","ETHUSDT",1680393593200,111.948,1819.85,1819.84,13.2]
["binance-futures","ETHUSDT",1680393593212,111.948,1819.85,1819.84,14.087]
["binance-futures","ETHUSDT",1680393593284,111.945,1819.85,1819.84,14.087]
["binance-futures","ETHUSDT",1680393593297,112.137,1819.85,1819.84,14.087]
["binance-futures","ETHUSDT",1680393593344,112.137,1819.85,1819.84,13.638]
["binance-futures","ETHUSDT",1680393593360,110.923,1819.85,1819.84,13.638]
["binance-futures","ETHUSDT",1680393593379,112.012,1819.85,1819.84,13.638]
["binance-futures","ETHUSDT",1680393593396,112.012,1819.85,1819.84,13.554]
["binance-futures","ETHUSDT",1680393593560,112.002,1819.85,1819.84,13.844]
["binance-futures","ETHUSDT",1680393593583,112.002,1819.85,1819.84,14.005]
["binance-futures","ETHUSDT",1680393593859,112.011,1819.85,1819.84,14.005]
["binance-futures","ETHUSDT",1680393594056,112.011,1819.85,1819.84,13.998]
["binance-futures","ETHUSDT",1680393594192,112.011,1819.85,1819.84,14.262]
["binance-futures","ETHUSDT",1680393594211,112.011,1819.85,1819.84,12.54]
["binance-futures","ETHUSDT",1680393594224,112.011,1819.85,1819.84,14.266]
["binance-futures","ETHUSDT",1680393594390,111.936,1819.85,1819.84,14.266]
["binance-futures","ETHUSDT",1680393594638,111.936,1819.85,1819.84,14.277]
["binance-futures","ETHUSDT",1680393594757,111.936,1819.85,1819.84,14.28]
["binance-futures","ETHUSDT",1680393594917,111.936,1819.85,1819.84,14.313]
["binance-futures","ETHUSDT",1680393594984,111.936,1819.85,1819.84,14.322]
["binance-futures","ETHUSDT",1680393595074,111.936,1819.85,1819.84,14.315]
["binance-futures","ETHUSDT",1680393595187,111.936,1819.85,1819.84,13.132]
["binance-futures","ETHUSDT",1680393595203,111.744,1819.85,1819.84,14.276]
["binance-futures","ETHUSDT",1680393595220,111.932,1819.85,1819.84,14.276]
["binance-futures","ETHUSDT",1680393595391,111.932,1819.85,1819.84,14.284]
["binance-futures","ETHUSDT",1680393595412,111.286,1819.85,1819.84,14.284]
["binance-futures","ETHUSDT",1680393595430,111.286,1819.85,1819.84,13.991]
["binance-futures","ETHUSDT",1680393595555,111.286,1819.85,1819.84,13.992]
["binance-futures","ETHUSDT",1680393595642,111.286,1819.85,1819.84,13.999]
["binance-futures","ETHUSDT",1680393595736,107.869,1819.85,1819.84,13.999]
["binance-futures","ETHUSDT",1680393595754,111.32,1819.85,1819.84,13.999]
["binance-futures","ETHUSDT",1680393596008,111.32,1819.85,1819.84,15.378]
["binance-futures","ETHUSDT",1680393596058,111.32,1819.85,1819.84,15.533]
["binance-futures","ETHUSDT",1680393596074,111.32,1819.85,1819.84,15.877]
["binance-futures","ETHUSDT",1680393596090,111.31,1819.85,1819.84,15.877]
["binance-futures","ETHUSDT",1680393596146,101.31,1819.85,1819.84,15.877]
["binance-futures","ETHUSDT",1680393596220,99.59,1819.85,1819.84,15.877]
["binance-futures","ETHUSDT",1680393596235,99.59,1819.85,1819.84,14.025]
["binance-futures","ETHUSDT",1680393596254,99.59,1819.85,1819.84,15.871]
["binance-futures","ETHUSDT",1680393596325,99.59,1819.85,1819.84,14.727]
["binance-futures","ETHUSDT",1680393596345,99.59,1819.85,1819.84,16.356]
["binance-futures","ETHUSDT",1680393596360,99.59,1819.85,1819.84,16.479]
["binance-futures","ETHUSDT",1680393596405,98.527,1819.85,1819.84,16.479]
["binance-futures","ETHUSDT",1680393596441,98.527,1819.85,1819.84,16.472]
["binance-futures","ETHUSDT",1680393596458,98.527,1819.85,1819.84,16.48]
["binance-futures","ETHUSDT",1680393596546,100.247,1819.85,1819.84,16.48]
["binance-futures","ETHUSDT",1680393596635,98.527,1819.85,1819.84,16.48]
["binance-futures","ETHUSDT",1680393596962,98.527,1819.85,1819.84,16.513]
["binance-futures","ETHUSDT",1680393596978,98.389,1819.85,1819.84,16.513]
["binance-futures","ETHUSDT",1680393596993,98.389,1819.85,1819.84,16.524]
["binance-futures","ETHUSDT",1680393597049,98.051,1819.85,1819.84,16.524]
["binance-futures","ETHUSDT",1680393597065,98.051,1819.85,1819.84,16.388]
["binance-futures","ETHUSDT",1680393597079,98.051,1819.85,1819.84,26.388]
["binance-futures","ETHUSDT",1680393597157,108.051,1819.85,1819.84,25.998]
["binance-futures","ETHUSDT",1680393597173,108.051,1819.85,1819.84,26.398]
["binance-futures","ETHUSDT",1680393597240,108.051,1819.85,1819.84,26.534]
["binance-futures","ETHUSDT",1680393597261,107.213,1819.85,1819.84,26.534]
["binance-futures","ETHUSDT",1680393597275,105.923,1819.85,1819.84,17.073]
["binance-futures","ETHUSDT",1680393597295,102.216,1819.85,1819.84,7.073]
["binance-futures","ETHUSDT",1680393597314,105.818,1819.85,1819.84,5.444]
["binance-futures","ETHUSDT",1680393597329,105.818,1819.85,1819.84,7.047]
["binance-futures","ETHUSDT",1680393597404,105.818,1819.85,1819.84,7.028]
["binance-futures","ETHUSDT",1680393597420,105.818,1819.85,1819.84,7.038]
["binance-futures","ETHUSDT",1680393597469,105.818,1819.85,1819.84,7.071]
["binance-futures","ETHUSDT",1680393597525,105.818,1819.85,1819.84,16.532]
["binance-futures","ETHUSDT",1680393597575,105.45,1819.85,1819.84,16.532]
["binance-futures","ETHUSDT",1680393597615,106.563,1819.85,1819.84,16.532]
["binance-futures","ETHUSDT",1680393597650,106.776,1819.85,1819.84,16.532]
["binance-futures","ETHUSDT",1680393597807,105.663,1819.85,1819.84,16.532]
["binance-futures","ETHUSDT",1680393597926,105.663,1819.85,1819.84,16.398]
["binance-futures","ETHUSDT",1680393597941,105.663,1819.85,1819.84,16.094]
["binance-futures","ETHUSDT",1680393597957,105.663,1819.85,1819.84,16.046]
["binance-futures","ETHUSDT",1680393597975,105.673,1819.85,1819.84,16.013]
["binance-futures","ETHUSDT",1680393598045,105.673,1819.85,1819.84,15.977]
["binance-futures","ETHUSDT",1680393598059,105.672,1819.85,1819.84,15.966]
["binance-futures","ETHUSDT",1680393598091,105.702,1819.85,1819.84,16.507]
["binance-futures","ETHUSDT",1680393598113,105.702,1819.85,1819.84,16.522]
["binance-futures","ETHUSDT",1680393598214,106.838,1819.85,1819.84,16.522]
["binance-futures","ETHUSDT",1680393598249,106.838,1819.85,1819.84,16.384]
["binance-futures","ETHUSDT",1680393598262,106.838,1819.85,1819.84,14.256]
["binance-futures","ETHUSDT",1680393598282,107.524,1819.85,1819.84,16.021]
["binance-futures","ETHUSDT",1680393598302,107.74,1819.85,1819.84,16.025]
["binance-futures","ETHUSDT",1680393598417,106.604,1819.85,1819.84,16.015]
["binance-futures","ETHUSDT",1680393598438,106.604,1819.85,1819.84,16.026]
["binance-futures","ETHUSDT",1680393598500,105.705,1819.85,1819.84,16.026]
["binance-futures","ETHUSDT",1680393598542,105.705,1819.85,1819.84,12.265]
["binance-futures","ETHUSDT",1680393598692,105.705,1819.85,1819.84,13.265]
["binance-futures","ETHUSDT",1680393598759,105.705,1819.85,1819.84,13.275]
["binance-futures","ETHUSDT",1680393598854,105.702,1819.85,1819.84,13.275]
["binance-futures","ETHUSDT",1680393598889,37.645,1819.84,1819.83,0.049]
["binance-futures","ETHUSDT",1680393598919,145.928,1819.83,1819.82,9.603]
["binance-futures","ETHUSDT",1680393598953,133.95,1819.83,1819.82,9.923]
["binance-futures","ETHUSDT",1680393599051,134.128,1819.83,1819.82,19.923]
["binance-futures","ETHUSDT",1680393599083,149.768,1819.83,1819.82,9.458]
["binance-futures","ETHUSDT",1680393599104,134.128,1819.83,1819.82,9.458]
["binance-futures","ETHUSDT",1680393599216,115.527,1819.83,1819.82,9.491]
["binance-futures","ETHUSDT",1680393599278,115.701,1819.83,1819.82,9.491]
["binance-futures","ETHUSDT",1680393599379,115.701,1819.83,1819.82,9.781]
["binance-futures","ETHUSDT",1680393599421,115.513,1819.83,1819.82,9.781]
["binance-futures","ETHUSDT",1680393599452,115.513,1819.83,1819.82,9.799]
["binance-futures","ETHUSDT",1680393599557,115.513,1819.83,1819.82,9.806]
["binance-futures","ETHUSDT",1680393599625,114.595,1819.83,1819.82,10.806]
["binance-futures","ETHUSDT",1680393599664,117.967,1819.83,1819.82,10.806]
["binance-futures","ETHUSDT",1680393599828,119.064,1819.83,1819.82,10.806]