{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1608885,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673913600017,14.329,1577.41,1577.24,161.368]
["binance-futures","ETHUSDT",1673913600044,8.087,1577.41,1577.4,60.685]
["binance-futures","ETHUSDT",1673913600074,8.067,1577.41,1577.4,62.641]
["binance-futures","ETHUSDT",1673913600105,9.095,1577.41,1577.4,33.297]
["binance-futures","ETHUSDT",1673913600132,11.983,1577.41,1577.4,39.267]
["binance-futures","ETHUSDT",1673913600849,11.58,1577.41,1577.4,39.267]
["binance-futures","ETHUSDT",1673913600989,11.183,1577.41,1577.4,39.267]
["binance-futures","ETHUSDT",1673913601149,16.652,1577.41,1577.4,39.267]
["binance-futures","ETHUSDT",1673913601593,16.291,1577.41,1577.4,37.667]
["binance-futures","ETHUSDT",1673913602107,28.97,1577.41,1577.4,37.667]
["binance-futures","ETHUSDT",1673913602551,28.615,1577.41,1577.4,37.667]
["binance-futures","ETHUSDT",1673913602590,28.615,1577.41,1577.4,85.334]
["binance-futures","ETHUSDT",1673913602601,28.615,1577.41,1577.4,83.333]
["binance-futures","ETHUSDT",1673913603801,25.496,1577.41,1577.4,78.586]
["binance-futures","ETHUSDT",1673913603824,25.296,1577.41,1577.4,84.641]
["binance-futures","ETHUSDT",1673913603847,26.71,1577.41,1577.4,105.692]
["binance-futures","ETHUSDT",1673913603868,26.453,1577.41,1577.4,77.251]
["binance-futures","ETHUSDT",1673913603889,34.483,1577.41,1577.4,128.891]
["binance-futures","ETHUSDT",1673913603908,34.491,1577.41,1577.4,128.67]
["binance-futures","ETHUSDT",1673913603927,21.812,1577.41,1577.4,127.043]
["binance-futures","ETHUSDT",1673913603945,3.042,1577.65,1577.59,12.871]
["binance-futures","ETHUSDT",1673913603979,2.931,1577.65,1577.59,4.484]
["binance-futures","ETHUSDT",1673913604000,15.373,1577.69,1577.59,4.373]
["binance-futures","ETHUSDT",1673913604020,12.767,1577.67,1577.55,27.831]
["binance-futures","ETHUSDT",1673913604034,10.113,1577.72,1577.55,18.049]
["binance-futures","ETHUSDT",1673913604046,10.113,1577.72,1577.55,17.939]
["binance-futures","ETHUSDT",1673913604060,0.957,1577.57,1577.55,14.869]
["binance-futures","ETHUSDT",1673913604090,0.957,1577.57,1577.55,8.314]
["binance-futures","ETHUSDT",1673913604119,0.333,1577.59,1577.55,8.29]
["binance-futures","ETHUSDT",1673913604128,1.113,1577.6,1577.55,8.29]
["binance-futures","ETHUSDT",1673913604140,0.152,1577.6,1577.55,8.29]
["binance-futures","ETHUSDT",1673913604154,9.26,1577.72,1577.55,8.15]
["binance-futures","ETHUSDT",1673913604168,5.865,1577.71,1577.57,9.822]
["binance-futures","ETHUSDT",1673913604201,6.394,1577.7,1577.68,0.461]
["binance-futures","ETHUSDT",1673913604276,6.394,1577.7,1577.69,0.461]
["binance-futures","ETHUSDT",1673913604317,2.5,1577.56,1577.51,3.252]
["binance-futures","ETHUSDT",1673913604369,5.209,1577.53,1577.48,12.594]
["binance-futures","ETHUSDT",1673913604440,5.209,1577.53,1577.48,11.217]
["binance-futures","ETHUSDT",1673913604521,4.259,1577.53,1577.52,2.487]
["binance-futures","ETHUSDT",1673913604664,0.701,1577.52,1577.48,8.925]
["binance-futures","ETHUSDT",1673913604791,0.685,1577.52,1577.48,8.925]
["binance-futures","ETHUSDT",1673913604847,0.768,1577.51,1577.5,20.859]
["binance-futures","ETHUSDT",1673913605033,0.768,1577.51,1577.5,19.975]
["binance-futures","ETHUSDT",1673913605203,0.845,1577.5,1577.47,6.482]
["binance-futures","ETHUSDT",1673913605273,0.929,1577.49,1577.47,6.337]
["binance-futures","ETHUSDT",1673913605412,6.093,1577.48,1577.46,9.079]
["binance-futures","ETHUSDT",1673913605637,6.093,1577.48,1577.46,6.196]
["binance-futures","ETHUSDT",1673913605663,1.632,1577.47,1577.46,2.748]
["binance-futures","ETHUSDT",1673913605703,1.632,1577.47,1577.46,21.173]
["binance-futures","ETHUSDT",1673913605737,4.132,1577.47,1577.46,21.078]
["binance-futures","ETHUSDT",1673913605810,4.132,1577.47,1577.46,18.425]
["binance-futures","ETHUSDT",1673913605844,2.5,1577.47,1577.44,4.783]
["binance-futures","ETHUSDT",1673913605871,2.5,1577.45,1577.44,4.783]
["binance-futures","ETHUSDT",1673913605897,26.798,1577.6,1577.59,1.537]
["binance-futures","ETHUSDT",1673913605922,17.988,1577.6,1577.59,2.5]
["binance-futures","ETHUSDT",1673913605953,28.301,1577.6,1577.59,2.5]
["binance-futures","ETHUSDT",1673913605991,31.301,1577.6,1577.59,1.481]
["binance-futures","ETHUSDT",1673913606022,31.156,1577.6,1577.56,10.254]
["binance-futures","ETHUSDT",1673913606044,4.432,1577.57,1577.56,9.608]
["binance-futures","ETHUSDT",1673913606080,4.844,1577.59,1577.56,0.35]
["binance-futures","ETHUSDT",1673913606118,4.844,1577.59,1577.57,15.477]
["binance-futures","ETHUSDT",1673913606167,4.792,1577.59,1577.57,12.507]
["binance-futures","ETHUSDT",1673913606198,6.31,1577.29,1577.28,12.093]
["binance-futures","ETHUSDT",1673913606230,8.189,1577.29,1577.28,12.086]
["binance-futures","ETHUSDT",1673913606342,8.189,1577.29,1577.28,9.176]
["binance-futures","ETHUSDT",1673913606409,8.111,1577.29,1577.28,8.405]
["binance-futures","ETHUSDT",1673913606446,8.111,1577.29,1577.28,5.305]
["binance-futures","ETHUSDT",1673913606489,8.111,1577.29,1577.28,0.305]
["binance-futures","ETHUSDT",1673913606528,12.347,1577.28,1577.27,22.573]
["binance-futures","ETHUSDT",1673913606566,5.678,1577.28,1577.27,22.573]
["binance-futures","ETHUSDT",1673913606599,5.678,1577.28,1577.27,19.472]
["binance-futures","ETHUSDT",1673913606623,4.683,1577.28,1577.27,19.472]
["binance-futures","ETHUSDT",1673913606728,4.683,1577.28,1577.27,16.362]
["binance-futures","ETHUSDT",1673913606803,4.143,1577.28,1577.27,14.362]
["binance-futures","ETHUSDT",1673913606825,4.143,1577.28,1577.27,15.331]
["binance-futures","ETHUSDT",1673913606859,4.143,1577.28,1577.27,12.574]
["binance-futures","ETHUSDT",1673913606912,4.143,1577.28,1577.27,31.791]
["binance-futures","ETHUSDT",1673913606939,4.143,1577.28,1577.27,28.498]
["binance-futures","ETHUSDT",1673913607002,4.143,1577.28,1577.27,29.132]
["binance-futures","ETHUSDT",1673913607036,4.143,1577.28,1577.27,28.498]
["binance-futures","ETHUSDT",1673913607070,4.143,1577.28,1577.27,27.529]
["binance-futures","ETHUSDT",1673913607084,4.143,1577.28,1577.27,33.559]
["binance-futures","ETHUSDT",1673913607101,4.143,1577.28,1577.27,30.409]
["binance-futures","ETHUSDT",1673913607181,0.008,1577.17,1577.03,10.01]
["binance-futures","ETHUSDT",1673913607200,27.32,1577.17,1577.03,25.549]
["binance-futures","ETHUSDT",1673913607215,16.657,1577.17,1577.16,11.176]
["binance-futures","ETHUSDT",1673913607232,13.245,1577.28,1577.27,17.317]
["binance-futures","ETHUSDT",1673913607247,13.245,1577.28,1577.27,25.15]
["binance-futures","ETHUSDT",1673913607262,14.852,1577.28,1577.27,9.34]
["binance-futures","ETHUSDT",1673913607296,14.598,1577.28,1577.27,9.34]
["binance-futures","ETHUSDT",1673913607346,14.598,1577.28,1577.23,0.464]
["binance-futures","ETHUSDT",1673913607362,2.51,1577.12,1577.07,4.735]
["binance-futures","ETHUSDT",1673913607378,2.51,1577.08,1577.07,4.735]
["binance-futures","ETHUSDT",1673913607396,2.51,1577.08,1577.07,17.556]
["binance-futures","ETHUSDT",1673913607412,2.51,1577.08,1577.07,41.777]
["binance-futures","ETHUSDT",1673913607430,2.51,1577.08,1577.07,45.471]
["binance-futures","ETHUSDT",1673913607445,1.378,1577.08,1577.07,47.971]
["binance-futures","ETHUSDT",1673913607463,0.11,1577.23,1577.22,3.632]
["binance-futures","ETHUSDT",1673913607496,0.068,1577.23,1577.22,11.008]
["binance-futures","ETHUSDT",1673913607613,5.031,1577.26,1577.25,6.88]
["binance-futures","ETHUSDT",1673913607679,5.031,1577.26,1577.25,3.78]
["binance-futures","ETHUSDT",1673913607698,20.578,1577.24,1577.23,0.11]
["binance-futures","ETHUSDT",1673913607776,21.71,1577.24,1577.23,0.11]
["binance-futures","ETHUSDT",1673913607873,36.432,1577.23,1577.22,0.095]
["binance-futures","ETHUSDT",1673913607890,52.695,1577.23,1577.22,0.095]
["binance-futures","ETHUSDT",1673913607922,18.604,1577.18,1577.17,12.64]
["binance-futures","ETHUSDT",1673913607941,18.596,1577.18,1577.17,21.596]
["binance-futures","ETHUSDT",1673913607955,18.596,1577.18,1577.17,9.596]
["binance-futures","ETHUSDT",1673913607974,18.596,1577.18,1577.17,10.028]
["binance-futures","ETHUSDT",1673913608071,18.596,1577.18,1577.17,9.596]
["binance-futures","ETHUSDT",1673913608117,18.596,1577.18,1577.17,6.576]
["binance-futures","ETHUSDT",1673913608181,18.596,1577.18,1577.17,3.626]
["binance-futures","ETHUSDT",1673913608279,20.631,1577.18,1577.17,3.626]
["binance-futures","ETHUSDT",1673913608293,20.61,1577.18,1577.17,3.626]
["binance-futures","ETHUSDT",1673913608310,18.474,1577.18,1577.17,3.626]
["binance-futures","ETHUSDT",1673913608328,23.847,1577.18,1577.17,2.24]
["binance-futures","ETHUSDT",1673913608342,18.474,1577.18,1577.17,2.24]
["binance-futures","ETHUSDT",1673913608360,22.862,1577.17,1577.16,10.703]
["binance-futures","ETHUSDT",1673913608375,33.787,1577.17,1577.16,10.703]
["binance-futures","ETHUSDT",1673913608391,33.344,1577.17,1577.16,10.703]
["binance-futures","ETHUSDT",1673913608408,32.954,1577.17,1577.16,10.703]
["binance-futures","ETHUSDT",1673913608425,38.814,1577.17,1577.16,7.964]
["binance-futures","ETHUSDT",1673913608443,46.264,1577.17,1577.16,4.824]
["binance-futures","ETHUSDT",1673913608475,46.315,1577.17,1577.16,4.824]
["binance-futures","ETHUSDT",1673913608492,49.39,1577.17,1577.16,4.824]
["binance-futures","ETHUSDT",1673913608509,51.074,1577.17,1577.16,4.824]
["binance-futures","ETHUSDT",1673913608545,18.587,1577.1,1577.09,3.948]
["binance-futures","ETHUSDT",1673913608563,17.03,1577.1,1577.09,5.228]
["binance-futures","ETHUSDT",1673913608626,45.985,1577.1,1577.09,1.28]
["binance-futures","ETHUSDT",1673913608675,64.14,1577.1,1577.09,1.28]
["binance-futures","ETHUSDT",1673913608708,34.638,1577.04,1577.03,4.784]
["binance-futures","ETHUSDT",1673913608739,29.628,1577.04,1577.03,4.784]
["binance-futures","ETHUSDT",1673913608770,29.628,1577.04,1577.03,4.378]
["binance-futures","ETHUSDT",1673913608804,29.628,1577.04,1577.03,4.141]
["binance-futures","ETHUSDT",1673913608836,18.588,1577.03,1577.02,1.246]
["binance-futures","ETHUSDT",1673913608870,18.874,1577.0,1576.99,11.035]
["binance-futures","ETHUSDT",1673913608902,3.854,1577.0,1576.99,11.035]
["binance-futures","ETHUSDT",1673913608967,17.041,1577.0,1576.99,7.925]
["binance-futures","ETHUSDT",1673913609035,13.187,1577.0,1576.99,7.925]
["binance-futures","ETHUSDT",1673913609067,27.383,1577.0,1576.99,7.925]
["binance-futures","ETHUSDT",1673913609103,27.753,1577.0,1576.99,25.378]
["binance-futures","ETHUSDT",1673913609132,36.819,1577.0,1576.99,15.781]
["binance-futures","ETHUSDT",1673913609198,3.106,1576.83,1576.82,19.017]
["binance-futures","ETHUSDT",1673913609229,3.507,1576.82,1576.79,31.496]
["binance-futures","ETHUSDT",1673913609263,17.024,1576.8,1576.79,31.496]
["binance-futures","ETHUSDT",1673913609296,24.019,1576.8,1576.79,30.793]
["binance-futures","ETHUSDT",1673913609329,21.078,1576.8,1576.79,30.789]
["binance-futures","ETHUSDT",1673913609361,20.341,1576.8,1576.79,56.51]
["binance-futures","ETHUSDT",1673913609393,19.209,1576.8,1576.79,59.839]
["binance-futures","ETHUSDT",1673913609425,20.001,1576.8,1576.79,59.205]
["binance-futures","ETHUSDT",1673913609455,20.001,1576.8,1576.79,60.966]
["binance-futures","ETHUSDT",1673913609489,19.637,1576.8,1576.79,60.966]
["binance-futures","ETHUSDT",1673913609523,20.871,1576.8,1576.79,57.986]
["binance-futures","ETHUSDT",1673913609555,19.072,1576.8,1576.79,87.571]
["binance-futures","ETHUSDT",1673913609586,19.097,1576.8,1576.79,87.571]
["binance-futures","ETHUSDT",1673913609618,19.113,1576.8,1576.79,87.571]
["binance-futures","ETHUSDT",1673913609649,19.113,1576.8,1576.79,84.607]
["binance-futures","ETHUSDT",1673913609713,24.155,1576.8,1576.79,72.406]
["binance-futures","ETHUSDT",1673913609746,24.169,1576.8,1576.79,72.174]
["binance-futures","ETHUSDT",1673913609778,34.79,1576.8,1576.79,69.591]
["binance-futures","ETHUSDT",1673913609810,34.79,1576.8,1576.79,69.894]
["binance-futures","ETHUSDT",1673913609880,34.79,1576.8,1576.79,71.061]
["binance-futures","ETHUSDT",1673913609914,49.701,1576.8,1576.79,67.854]
["binance-futures","ETHUSDT",1673913609947,49.701,1576.8,1576.79,37.193]
["binance-futures","ETHUSDT",1673913609980,51.305,1576.8,1576.79,33.907]
["binance-futures","ETHUSDT",1673913610009,51.715,1576.8,1576.79,33.907]
["binance-futures","ETHUSDT",1673913610043,52.079,1576.8,1576.79,30.807]
["binance-futures","ETHUSDT",1673913610077,52.079,1576.8,1576.79,18.027]
["binance-futures","ETHUSDT",1673913610142,50.525,1576.8,1576.79,18.027]
["binance-futures","ETHUSDT",1673913610175,50.525,1576.8,1576.79,15.885]
["binance-futures","ETHUSDT",1673913610211,62.856,1576.8,1576.79,3.564]
["binance-futures","ETHUSDT",1673913610246,61.122,1576.8,1576.79,18.827]
["binance-futures","ETHUSDT",1673913610276,61.098,1576.8,1576.79,15.667]
["binance-futures","ETHUSDT",1673913610346,48.419,1576.8,1576.79,21.531]
["binance-futures","ETHUSDT",1673913610368,48.87,1576.8,1576.79,21.531]
["binance-futures","ETHUSDT",1673913610413,48.419,1576.8,1576.79,18.105]
["binance-futures","ETHUSDT",1673913610444,48.419,1576.8,1576.79,18.422]
["binance-futures","ETHUSDT",1673913610472,48.419,1576.8,1576.79,18.105]
["binance-futures","ETHUSDT",1673913610513,52.246,1576.8,1576.79,0.009]
["binance-futures","ETHUSDT",1673913610546,67.064,1576.75,1576.74,0.867]
["binance-futures","ETHUSDT",1673913610577,87.09,1576.75,1576.74,0.321]
["binance-futures","ETHUSDT",1673913610610,87.095,1576.75,1576.74,6.181]
["binance-futures","ETHUSDT",1673913610641,87.542,1576.75,1576.74,6.181]
["binance-futures","ETHUSDT",1673913610672,64.486,1576.74,1576.73,63.227]
["binance-futures","ETHUSDT",1673913610706,63.871,1576.74,1576.73,63.543]
["binance-futures","ETHUSDT",1673913610740,63.885,1576.74,1576.73,63.543]
["binance-futures","ETHUSDT",1673913610804,57.402,1576.74,1576.73,59.381]
["binance-futures","ETHUSDT",1673913610839,57.406,1576.74,1576.73,59.065]
["binance-futures","ETHUSDT",1673913610873,57.341,1576.74,1576.73,59.065]
["binance-futures","ETHUSDT",1673913610905,34.401,1576.74,1576.73,64.925]
["binance-futures","ETHUSDT",1673913610938,39.86,1576.74,1576.73,62.341]
["binance-futures","ETHUSDT",1673913610972,55.013,1576.74,1576.73,62.341]
["binance-futures","ETHUSDT",1673913611003,55.013,1576.74,1576.73,62.025]
["binance-futures","ETHUSDT",1673913611036,56.247,1576.74,1576.73,76.141]
["binance-futures","ETHUSDT",1673913611068,57.027,1576.74,1576.73,88.499]
["binance-futures","ETHUSDT",1673913611170,57.058,1576.74,1576.73,85.492]
["binance-futures","ETHUSDT",1673913611278,57.058,1576.74,1576.73,85.813]
["binance-futures","ETHUSDT",1673913611293,57.058,1576.74,1576.73,82.903]
["binance-futures","ETHUSDT",1673913611407,57.058,1576.74,1576.73,83.031]
["binance-futures","ETHUSDT",1673913611440,57.058,1576.74,1576.73,79.911]
["binance-futures","ETHUSDT",1673913611470,57.058,1576.74,1576.73,79.595]
["binance-futures","ETHUSDT",1673913611503,57.058,1576.74,1576.73,79.911]
["binance-futures","ETHUSDT",1673913611539,57.058,1576.74,1576.73,76.931]
["binance-futures","ETHUSDT",1673913611568,57.929,1576.74,1576.73,77.233]
["binance-futures","ETHUSDT",1673913611605,57.93,1576.74,1576.73,77.318]
["binance-futures","ETHUSDT",1673913611662,60.73,1576.74,1576.73,77.318]
["binance-futures","ETHUSDT",1673913611705,73.068,1576.74,1576.73,74.328]
["binance-futures","ETHUSDT",1673913611743,73.068,1576.74,1576.73,89.271]
["binance-futures","ETHUSDT",1673913611775,73.068,1576.74,1576.73,89.587]
["binance-futures","ETHUSDT",1673913611803,73.068,1576.74,1576.73,86.617]
["binance-futures","ETHUSDT",1673913611915,34.072,1576.74,1576.73,99.705]
["binance-futures","ETHUSDT",1673913611948,6.187,1576.75,1576.74,168.865]
["binance-futures","ETHUSDT",1673913611980,0.004,1576.81,1576.8,66.543]
["binance-futures","ETHUSDT",1673913612013,0.004,1576.85,1576.84,68.121]
["binance-futures","ETHUSDT",1673913612045,0.254,1576.85,1576.84,145.093]
["binance-futures","ETHUSDT",1673913612078,16.894,1576.85,1576.84,156.662]
["binance-futures","ETHUSDT",1673913612110,16.894,1576.85,1576.84,152.803]
["binance-futures","ETHUSDT",1673913612143,19.894,1576.85,1576.84,184.508]
["binance-futures","ETHUSDT",1673913612174,19.894,1576.85,1576.84,183.657]
["binance-futures","ETHUSDT",1673913612206,20.211,1576.85,1576.84,167.395]
["binance-futures","ETHUSDT",1673913612238,32.89,1576.85,1576.84,151.311]
["binance-futures","ETHUSDT",1673913612269,33.207,1576.85,1576.84,141.002]
["binance-futures","ETHUSDT",1673913612303,32.89,1576.85,1576.84,135.657]
["binance-futures","ETHUSDT",1673913612336,33.207,1576.85,1576.84,104.409]
["binance-futures","ETHUSDT",1673913612365,33.207,1576.85,1576.84,93.679]
["binance-futures","ETHUSDT",1673913612398,33.207,1576.85,1576.84,93.807]
["binance-futures","ETHUSDT",1673913612470,33.207,1576.85,1576.84,90.687]
["binance-futures","ETHUSDT",1673913612506,33.207,1576.85,1576.84,72.146]
["binance-futures","ETHUSDT",1673913612540,33.207,1576.85,1576.84,101.722]
["binance-futures","ETHUSDT",1673913612573,33.207,1576.85,1576.84,98.862]
["binance-futures","ETHUSDT",1673913612607,32.89,1576.85,1576.84,93.07]
["binance-futures","ETHUSDT",1673913612740,32.89,1576.85,1576.84,90.15]
["binance-futures","ETHUSDT",1673913612831,32.89,1576.85,1576.84,87.21]
["binance-futures","ETHUSDT",1673913612911,33.213,1576.85,1576.84,77.85]
["binance-futures","ETHUSDT",1673913612943,33.213,1576.85,1576.84,76.85]
["binance-futures","ETHUSDT",1673913613005,33.244,1576.85,1576.84,73.96]
["binance-futures","ETHUSDT",1673913613041,33.938,1576.85,1576.84,73.96]
["binance-futures","ETHUSDT",1673913613071,33.938,1576.85,1576.84,70.82]
["binance-futures","ETHUSDT",1673913613142,33.938,1576.85,1576.84,70.816]
["binance-futures","ETHUSDT",1673913613208,42.865,1576.85,1576.84,70.82]
["binance-futures","ETHUSDT",1673913613240,42.865,1576.85,1576.84,83.037]
["binance-futures","ETHUSDT",1673913613339,42.865,1576.85,1576.84,79.755]
["binance-futures","ETHUSDT",1673913613404,42.865,1576.85,1576.84,79.731]
["binance-futures","ETHUSDT",1673913613434,40.42,1576.85,1576.84,79.767]
["binance-futures","ETHUSDT",1673913613470,40.304,1576.85,1576.84,79.767]
["binance-futures","ETHUSDT",1673913613504,41.888,1576.85,1576.84,76.727]
["binance-futures","ETHUSDT",1673913613524,41.888,1576.85,1576.84,77.1]
["binance-futures","ETHUSDT",1673913613568,40.025,1576.85,1576.84,77.1]
["binance-futures","ETHUSDT",1673913613594,41.926,1576.85,1576.84,74.25]
["binance-futures","ETHUSDT",1673913613672,41.926,1576.85,1576.84,68.333]
["binance-futures","ETHUSDT",1673913613707,41.93,1576.85,1576.84,68.333]
["binance-futures","ETHUSDT",1673913613746,41.93,1576.85,1576.84,65.203]
["binance-futures","ETHUSDT",1673913613856,41.93,1576.85,1576.84,62.163]
["binance-futures","ETHUSDT",1673913613929,41.93,1576.85,1576.84,61.285]
["binance-futures","ETHUSDT",1673913613968,42.404,1576.85,1576.84,61.285]
["binance-futures","ETHUSDT",1673913614004,43.398,1576.85,1576.84,64.285]
["binance-futures","ETHUSDT",1673913614032,42.572,1576.85,1576.84,64.285]
["binance-futures","ETHUSDT",1673913614068,42.404,1576.85,1576.84,64.285]
["binance-futures","ETHUSDT",1673913614103,42.572,1576.85,1576.84,55.295]
["binance-futures","ETHUSDT",1673913614133,42.572,1576.85,1576.84,54.988]
["binance-futures","ETHUSDT",1673913614166,42.572,1576.85,1576.84,55.191]
["binance-futures","ETHUSDT",1673913614201,42.248,1576.85,1576.84,55.191]
["binance-futures","ETHUSDT",1673913614232,42.248,1576.85,1576.84,52.071]
["binance-futures","ETHUSDT",1673913614268,48.108,1576.85,1576.84,14.787]
["binance-futures","ETHUSDT",1673913614297,45.938,1576.76,1576.75,1.628]
["binance-futures","ETHUSDT",1673913614330,59.371,1576.74,1576.71,0.004]
["binance-futures","ETHUSDT",1673913614365,151.554,1576.74,1576.73,32.34]
["binance-futures","ETHUSDT",1673913614393,155.255,1576.74,1576.73,32.34]
["binance-futures","ETHUSDT",1673913614463,157.29,1576.74,1576.73,32.34]
["binance-futures","ETHUSDT",1673913614496,169.556,1576.74,1576.73,29.34]
["binance-futures","ETHUSDT",1673913614525,170.971,1576.74,1576.73,29.34]
["binance-futures","ETHUSDT",1673913614557,165.111,1576.74,1576.73,29.33]
["binance-futures","ETHUSDT",1673913614591,163.5,1576.74,1576.73,26.3]
["binance-futures","ETHUSDT",1673913614627,168.241,1576.74,1576.73,26.3]
["binance-futures","ETHUSDT",1673913614740,177.168,1576.74,1576.73,23.4]
["binance-futures","ETHUSDT",1673913614778,177.168,1576.74,1576.73,38.665]
["binance-futures","ETHUSDT",1673913614854,176.851,1576.74,1576.73,35.665]
["binance-futures","ETHUSDT",1673913615003,176.851,1576.74,1576.73,32.595]
["binance-futures","ETHUSDT",1673913615059,177.336,1576.74,1576.73,32.595]
["binance-futures","ETHUSDT",1673913615109,178.013,1576.74,1576.73,29.515]
["binance-futures","ETHUSDT",1673913615258,178.013,1576.74,1576.73,26.188]
["binance-futures","ETHUSDT",1673913615302,190.367,1576.74,1576.73,26.188]
["binance-futures","ETHUSDT",1673913615360,189.056,1576.74,1576.73,23.168]
["binance-futures","ETHUSDT",1673913615407,189.074,1576.74,1576.73,22.138]
["binance-futures","ETHUSDT",1673913615462,189.223,1576.74,1576.73,20.62]
["binance-futures","ETHUSDT",1673913615513,188.125,1576.74,1576.73,17.67]
["binance-futures","ETHUSDT",1673913615562,201.625,1576.74,1576.73,17.958]
["binance-futures","ETHUSDT",1673913615611,201.625,1576.74,1576.73,18.039]
["binance-futures","ETHUSDT",1673913615665,190.259,1576.74,1576.73,0.369]
["binance-futures","ETHUSDT",1673913615716,145.221,1576.74,1576.73,0.369]
["binance-futures","ETHUSDT",1673913615767,84.9,1576.68,1576.67,3.276]
["binance-futures","ETHUSDT",1673913615818,113.822,1576.67,1576.66,30.825]
["binance-futures","ETHUSDT",1673913615868,114.772,1576.67,1576.66,47.325]
["binance-futures","ETHUSDT",1673913615919,134.999,1576.67,1576.66,44.305]
["binance-futures","ETHUSDT",1673913615969,124.658,1576.67,1576.66,32.175]
["binance-futures","ETHUSDT",1673913616022,125.07,1576.67,1576.66,29.265]
["binance-futures","ETHUSDT",1673913616078,119.603,1576.67,1576.66,17.747]
["binance-futures","ETHUSDT",1673913616127,19.636,1576.62,1576.61,10.153]
["binance-futures","ETHUSDT",1673913616179,49.119,1576.62,1576.61,10.153]
["binance-futures","ETHUSDT",1673913616233,42.984,1576.61,1576.6,0.004]
["binance-futures","ETHUSDT",1673913616284,58.479,1576.61,1576.6,12.587]
["binance-futures","ETHUSDT",1673913616333,58.479,1576.61,1576.6,1.316]
["binance-futures","ETHUSDT",1673913616383,84.352,1576.59,1576.58,28.856]
["binance-futures","ETHUSDT",1673913616433,95.125,1576.59,1576.58,45.356]
["binance-futures","ETHUSDT",1673913616482,93.25,1576.59,1576.58,43.448]
["binance-futures","ETHUSDT",1673913616532,93.254,1576.59,1576.58,40.338]
["binance-futures","ETHUSDT",1673913616582,94.393,1576.59,1576.58,40.338]
["binance-futures","ETHUSDT",1673913616634,96.459,1576.59,1576.58,37.258]
["binance-futures","ETHUSDT",1673913616683,97.81,1576.59,1576.58,37.258]
["binance-futures","ETHUSDT",1673913616704,87.19,1576.59,1576.58,37.258]
["binance-futures","ETHUSDT",1673913616825,55.597,1576.59,1576.58,40.102]
["binance-futures","ETHUSDT",1673913616874,55.597,1576.59,1576.58,40.146]
["binance-futures","ETHUSDT",1673913616923,55.597,1576.59,1576.58,49.8]
["binance-futures","ETHUSDT",1673913616973,16.435,1576.59,1576.58,49.8]
["binance-futures","ETHUSDT",1673913617024,16.435,1576.59,1576.58,46.66]
["binance-futures","ETHUSDT",1673913617074,16.437,1576.59,1576.58,46.66]
["binance-futures","ETHUSDT",1673913617125,14.371,1576.59,1576.58,46.66]
["binance-futures","ETHUSDT",1673913617176,23.895,1576.59,1576.58,31.498]
["binance-futures","ETHUSDT",1673913617277,24.217,1576.59,1576.58,5.656]
["binance-futures","ETHUSDT",1673913617328,25.981,1576.59,1576.58,35.233]
["binance-futures","ETHUSDT",1673913617378,11.532,1576.59,1576.58,35.233]
["binance-futures","ETHUSDT",1673913617431,11.073,1576.59,1576.58,35.233]
["binance-futures","ETHUSDT",1673913617480,14.061,1576.59,1576.58,41.327]
["binance-futures","ETHUSDT",1673913617531,12.56,1576.59,1576.58,53.529]
["binance-futures","ETHUSDT",1673913617632,12.56,1576.59,1576.58,50.944]
["binance-futures","ETHUSDT",1673913617733,21.487,1576.59,1576.58,50.944]
["binance-futures","ETHUSDT",1673913617764,21.487,1576.59,1576.58,66.213]
["binance-futures","ETHUSDT",1673913617798,21.487,1576.59,1576.58,57.223]
["binance-futures","ETHUSDT",1673913617829,24.438,1576.59,1576.58,43.782]
["binance-futures","ETHUSDT",1673913617861,24.438,1576.59,1576.58,37.44]
["binance-futures","ETHUSDT",1673913617993,21.48,1576.59,1576.58,37.44]
["binance-futures","ETHUSDT",1673913618058,22.065,1576.59,1576.58,34.29]
["binance-futures","ETHUSDT",1673913618091,21.623,1576.59,1576.58,21.976]
["binance-futures","ETHUSDT",1673913618124,23.951,1576.59,1576.58,18.836]
["binance-futures","ETHUSDT",1673913618159,23.248,1576.59,1576.58,18.84]
["binance-futures","ETHUSDT",1673913618256,23.253,1576.59,1576.58,18.84]
["binance-futures","ETHUSDT",1673913618319,23.253,1576.59,1576.58,15.638]
["binance-futures","ETHUSDT",1673913618351,29.595,1576.59,1576.58,15.638]
["binance-futures","ETHUSDT",1673913618384,29.595,1576.59,1576.58,12.478]
["binance-futures","ETHUSDT",1673913618419,30.198,1576.59,1576.58,1.004]
["binance-futures","ETHUSDT",1673913618452,14.895,1576.55,1576.54,18.425]
["binance-futures","ETHUSDT",1673913618480,123.594,1576.55,1576.54,18.425]
["binance-futures","ETHUSDT",1673913618515,167.954,1576.55,1576.54,18.425]
["binance-futures","ETHUSDT",1673913618548,182.698,1576.55,1576.54,18.425]
["binance-futures","ETHUSDT",1673913618613,182.368,1576.55,1576.54,18.425]
["binance-futures","ETHUSDT",1673913618645,228.283,1576.55,1576.54,15.315]
["binance-futures","ETHUSDT",1673913618675,219.933,1576.55,1576.54,15.315]
["binance-futures","ETHUSDT",1673913618773,219.603,1576.55,1576.54,16.315]
["binance-futures","ETHUSDT",1673913618806,219.603,1576.55,1576.54,12.385]
["binance-futures","ETHUSDT",1673913618840,219.603,1576.55,1576.54,41.957]
["binance-futures","ETHUSDT",1673913618902,219.603,1576.55,1576.54,42.002]
["binance-futures","ETHUSDT",1673913618933,220.294,1576.55,1576.54,42.002]
["binance-futures","ETHUSDT",1673913618999,208.123,1576.55,1576.54,42.002]
["binance-futures","ETHUSDT",1673913619029,182.714,1576.55,1576.54,42.002]
["binance-futures","ETHUSDT",1673913619064,139.288,1576.55,1576.54,38.972]
["binance-futures","ETHUSDT",1673913619096,137.841,1576.55,1576.54,38.972]
["binance-futures","ETHUSDT",1673913619132,140.18,1576.55,1576.54,36.102]
["binance-futures","ETHUSDT",1673913619229,149.107,1576.55,1576.54,36.102]
["binance-futures","ETHUSDT",1673913619293,147.93,1576.55,1576.54,51.375]
["binance-futures","ETHUSDT",1673913619328,147.93,1576.55,1576.54,64.835]
["binance-futures","ETHUSDT",1673913619361,146.768,1576.55,1576.54,64.835]
["binance-futures","ETHUSDT",1673913619392,151.842,1576.55,1576.54,61.41]
["binance-futures","ETHUSDT",1673913619425,151.512,1576.55,1576.54,61.41]
["binance-futures","ETHUSDT",1673913619458,149.764,1576.55,1576.54,67.27]
["binance-futures","ETHUSDT",1673913619490,156.08,1576.55,1576.54,67.27]
["binance-futures","ETHUSDT",1673913619521,156.08,1576.55,1576.54,58.37]
["binance-futures","ETHUSDT",1673913619554,160.417,1576.55,1576.54,52.51]
["binance-futures","ETHUSDT",1673913619586,160.417,1576.55,1576.54,49.38]
["binance-futures","ETHUSDT",1673913619620,160.417,1576.55,1576.54,49.153]
["binance-futures","ETHUSDT",1673913619652,160.417,1576.55,1576.54,46.103]
["binance-futures","ETHUSDT",1673913619683,160.417,1576.55,1576.54,32.201]
["binance-futures","ETHUSDT",1673913619781,160.417,1576.55,1576.54,32.205]
["binance-futures","ETHUSDT",1673913619814,160.417,1576.55,1576.54,29.155]
["binance-futures","ETHUSDT",1673913619846,160.417,1576.55,1576.54,16.887]
["binance-futures","ETHUSDT",1673913619909,160.417,1576.55,1576.54,13.837]
["binance-futures","ETHUSDT",1673913620040,160.515,1576.55,1576.54,13.837]
["binance-futures","ETHUSDT",1673913620072,161.509,1576.55,1576.54,10.847]
["binance-futures","ETHUSDT",1673913620140,159.12,1576.55,1576.54,10.847]
["binance-futures","ETHUSDT",1673913620168,160.677,1576.55,1576.54,10.847]
["binance-futures","ETHUSDT",1673913620202,160.677,1576.55,1576.54,10.917]
["binance-futures","ETHUSDT",1673913620267,156.001,1576.55,1576.54,10.917]
["binance-futures","ETHUSDT",1673913620332,156.634,1576.55,1576.54,8.067]
["binance-futures","ETHUSDT",1673913620364,156.634,1576.55,1576.54,23.261]
["binance-futures","ETHUSDT",1673913620397,156.634,1576.55,1576.54,20.111]
["binance-futures","ETHUSDT",1673913620428,156.634,1576.55,1576.54,22.882]
["binance-futures","ETHUSDT",1673913620461,156.634,1576.55,1576.54,22.819]
["binance-futures","ETHUSDT",1673913620560,122.219,1576.53,1576.52,17.446]
["binance-futures","ETHUSDT",1673913620592,133.636,1576.53,1576.52,14.95]
["binance-futures","ETHUSDT",1673913620626,133.3,1576.53,1576.52,11.8]
["binance-futures","ETHUSDT",1673913620658,139.609,1576.53,1576.52,11.8]
["binance-futures","ETHUSDT",1673913620725,148.536,1576.53,1576.52,11.8]
["binance-futures","ETHUSDT",1673913620820,148.536,1576.53,1576.52,27.075]
["binance-futures","ETHUSDT",1673913620886,108.589,1576.53,1576.52,40.051]
["binance-futures","ETHUSDT",1673913620919,109.251,1576.53,1576.52,40.051]
["binance-futures","ETHUSDT",1673913621017,109.265,1576.53,1576.52,40.051]
["binance-futures","ETHUSDT",1673913621082,109.27,1576.53,1576.52,37.041]
["binance-futures","ETHUSDT",1673913621147,110.432,1576.53,1576.52,17.581]
["binance-futures","ETHUSDT",1673913621178,110.456,1576.53,1576.52,17.581]
["binance-futures","ETHUSDT",1673913621211,110.456,1576.53,1576.52,33.812]
["binance-futures","ETHUSDT",1673913621277,110.456,1576.53,1576.52,33.915]
["binance-futures","ETHUSDT",1673913621308,109.456,1576.53,1576.52,33.915]
["binance-futures","ETHUSDT",1673913621342,107.951,1576.53,1576.52,30.935]
["binance-futures","ETHUSDT",1673913621372,107.951,1576.53,1576.52,16.603]
["binance-futures","ETHUSDT",1673913621404,108.502,1576.53,1576.52,13.019]
["binance-futures","ETHUSDT",1673913621439,108.559,1576.53,1576.52,13.019]
["binance-futures","ETHUSDT",1673913621598,103.641,1576.53,1576.52,16.871]
["binance-futures","ETHUSDT",1673913621629,102.531,1576.53,1576.52,16.871]
["binance-futures","ETHUSDT",1673913621660,102.531,1576.53,1576.52,14.001]
["binance-futures","ETHUSDT",1673913621696,102.531,1576.53,1576.52,14.635]
["binance-futures","ETHUSDT",1673913621726,102.531,1576.53,1576.52,20.978]
["binance-futures","ETHUSDT",1673913621758,91.296,1576.53,1576.52,26.838]
["binance-futures","ETHUSDT",1673913621791,83.56,1576.53,1576.52,26.838]
["binance-futures","ETHUSDT",1673913621824,66.003,1576.53,1576.52,33.181]
["binance-futures","ETHUSDT",1673913621857,48.437,1576.53,1576.52,30.205]
["binance-futures","ETHUSDT",1673913621889,48.437,1576.53,1576.52,27.145]
["binance-futures","ETHUSDT",1673913621959,1.255,1576.55,1576.54,88.473]
["binance-futures","ETHUSDT",1673913621990,6.007,1576.55,1576.54,104.973]
["binance-futures","ETHUSDT",1673913622021,6.007,1576.55,1576.54,121.012]
["binance-futures","ETHUSDT",1673913622054,5.977,1576.55,1576.54,121.012]
["binance-futures","ETHUSDT",1673913622086,5.977,1576.55,1576.54,120.172]
["binance-futures","ETHUSDT",1673913622120,5.977,1576.55,1576.54,117.112]
["binance-futures","ETHUSDT",1673913622153,5.977,1576.55,1576.54,120.862]
["binance-futures","ETHUSDT",1673913622219,5.977,1576.55,1576.54,121.813]
["binance-futures","ETHUSDT",1673913622250,5.977,1576.55,1576.54,115.516]
["binance-futures","ETHUSDT",1673913622317,5.917,1576.55,1576.54,129.84]
["binance-futures","ETHUSDT",1673913622380,5.917,1576.55,1576.54,127.931]
["binance-futures","ETHUSDT",1673913622415,5.829,1576.55,1576.54,127.931]
["binance-futures","ETHUSDT",1673913622448,5.93,1576.55,1576.54,95.191]
["binance-futures","ETHUSDT",1673913622480,5.93,1576.55,1576.54,94.24]
["binance-futures","ETHUSDT",1673913622512,5.934,1576.55,1576.54,94.159]
["binance-futures","ETHUSDT",1673913622543,5.934,1576.55,1576.54,110.232]
["binance-futures","ETHUSDT",1673913622609,5.934,1576.55,1576.54,107.362]
["binance-futures","ETHUSDT",1673913622643,5.934,1576.55,1576.54,108.313]
["binance-futures","ETHUSDT",1673913622676,5.934,1576.55,1576.54,105.343]
["binance-futures","ETHUSDT",1673913622738,5.934,1576.55,1576.54,104.392]
["binance-futures","ETHUSDT",1673913622768,5.934,1576.55,1576.54,105.343]
["binance-futures","ETHUSDT",1673913622804,5.934,1576.55,1576.54,89.668]
["binance-futures","ETHUSDT",1673913622838,5.934,1576.55,1576.54,88.717]
["binance-futures","ETHUSDT",1673913622870,5.934,1576.55,1576.54,85.717]
["binance-futures","ETHUSDT",1673913622936,5.934,1576.55,1576.54,82.797]
["binance-futures","ETHUSDT",1673913622969,5.934,1576.55,1576.54,83.744]
["binance-futures","ETHUSDT",1673913623036,5.934,1576.55,1576.54,84.991]
["binance-futures","ETHUSDT",1673913623069,5.934,1576.55,1576.54,84.04]
["binance-futures","ETHUSDT",1673913623131,5.934,1576.55,1576.54,81.624]
["binance-futures","ETHUSDT",1673913623166,5.143,1576.55,1576.54,81.624]
["binance-futures","ETHUSDT",1673913623197,5.143,1576.55,1576.54,78.664]
["binance-futures","ETHUSDT",1673913623336,0.389,1576.55,1576.54,78.664]
["binance-futures","ETHUSDT",1673913623368,4.349,1576.55,1576.54,78.664]
["binance-futures","ETHUSDT",1673913623399,4.349,1576.55,1576.54,70.482]
["binance-futures","ETHUSDT",1673913623429,4.349,1576.55,1576.54,70.395]
["binance-futures","ETHUSDT",1673913623504,0.638,1576.55,1576.54,67.052]
["binance-futures","ETHUSDT",1673913623538,0.638,1576.55,1576.54,67.816]
["binance-futures","ETHUSDT",1673913623636,6.98,1576.55,1576.54,48.519]
["binance-futures","ETHUSDT",1673913623664,9.356,1576.55,1576.54,23.079]
["binance-futures","ETHUSDT",1673913623695,25.229,1576.55,1576.54,20.482]
["binance-futures","ETHUSDT",1673913623735,26.422,1576.55,1576.54,20.482]
["binance-futures","ETHUSDT",1673913623767,26.422,1576.55,1576.54,36.659]
["binance-futures","ETHUSDT",1673913623806,25.229,1576.55,1576.54,43.923]
["binance-futures","ETHUSDT",1673913623836,25.216,1576.55,1576.54,43.923]
["binance-futures","ETHUSDT",1673913623870,37.486,1576.55,1576.54,43.923]
["binance-futures","ETHUSDT",1673913623981,37.519,1576.55,1576.54,38.063]
["binance-futures","ETHUSDT",1673913624079,37.519,1576.55,1576.54,21.563]
["binance-futures","ETHUSDT",1673913624153,37.883,1576.55,1576.54,15.754]
["binance-futures","ETHUSDT",1673913624188,37.883,1576.55,1576.54,29.264]
["binance-futures","ETHUSDT",1673913624227,37.883,1576.55,1576.54,20.429]
["binance-futures","ETHUSDT",1673913624303,37.883,1576.55,1576.54,38.125]
["binance-futures","ETHUSDT",1673913624479,37.883,1576.55,1576.54,38.118]
["binance-futures","ETHUSDT",1673913624512,37.883,1576.55,1576.54,37.721]
["binance-futures","ETHUSDT",1673913624680,37.883,1576.55,1576.54,31.931]
["binance-futures","ETHUSDT",1673913624882,37.883,1576.55,1576.54,18.096]
["binance-futures","ETHUSDT",1673913624915,39.388,1576.55,1576.54,14.936]
["binance-futures","ETHUSDT",1673913624948,39.357,1576.55,1576.54,2.424]
["binance-futures","ETHUSDT",1673913624979,39.324,1576.55,1576.54,24.784]
["binance-futures","ETHUSDT",1673913625013,32.982,1576.55,1576.54,24.784]
["binance-futures","ETHUSDT",1673913625045,31.477,1576.55,1576.54,24.784]
["binance-futures","ETHUSDT",1673913625143,29.297,1576.55,1576.54,24.784]
["binance-futures","ETHUSDT",1673913625173,17.939,1576.55,1576.54,12.974]
["binance-futures","ETHUSDT",1673913625206,1.742,1576.56,1576.55,10.731]
["binance-futures","ETHUSDT",1673913625235,0.319,1576.59,1576.58,31.386]
["binance-futures","ETHUSDT",1673913625268,1.33,1576.65,1576.64,89.716]
["binance-futures","ETHUSDT",1673913625303,7.482,1576.65,1576.64,126.863]
["binance-futures","ETHUSDT",1673913625335,7.482,1576.65,1576.64,135.789]
["binance-futures","ETHUSDT",1673913625368,7.482,1576.65,1576.64,133.205]
["binance-futures","ETHUSDT",1673913625400,7.482,1576.65,1576.64,150.302]
["binance-futures","ETHUSDT",1673913625433,7.169,1576.65,1576.64,194.276]
["binance-futures","ETHUSDT",1673913625464,7.195,1576.65,1576.64,160.513]
["binance-futures","ETHUSDT",1673913625528,7.195,1576.65,1576.64,177.128]
["binance-futures","ETHUSDT",1673913625561,7.195,1576.65,1576.64,174.215]
["binance-futures","ETHUSDT",1673913625593,7.195,1576.65,1576.64,174.205]
["binance-futures","ETHUSDT",1673913625624,7.195,1576.65,1576.64,171.233]
["binance-futures","ETHUSDT",1673913625657,7.195,1576.65,1576.64,168.073]
["binance-futures","ETHUSDT",1673913625689,6.598,1576.65,1576.64,165.103]
["binance-futures","ETHUSDT",1673913625723,6.598,1576.65,1576.64,168.46]
["binance-futures","ETHUSDT",1673913625788,6.598,1576.65,1576.64,183.726]
["binance-futures","ETHUSDT",1673913625821,6.598,1576.65,1576.64,185.726]
["binance-futures","ETHUSDT",1673913625919,6.598,1576.65,1576.64,182.736]
["binance-futures","ETHUSDT",1673913625950,6.598,1576.65,1576.64,179.756]
["binance-futures","ETHUSDT",1673913626078,6.598,1576.65,1576.64,176.947]
["binance-futures","ETHUSDT",1673913626112,8.658,1576.65,1576.64,177.414]
["binance-futures","ETHUSDT",1673913626144,15.787,1576.65,1576.64,177.414]
["binance-futures","ETHUSDT",1673913626175,15.787,1576.65,1576.64,174.314]
["binance-futures","ETHUSDT",1673913626208,15.787,1576.65,1576.64,171.394]
["binance-futures","ETHUSDT",1673913626275,15.791,1576.65,1576.64,171.394]
["binance-futures","ETHUSDT",1673913626304,15.791,1576.65,1576.64,171.368]
["binance-futures","ETHUSDT",1673913626340,15.795,1576.65,1576.64,172.319]
["binance-futures","ETHUSDT",1673913626372,15.795,1576.65,1576.64,171.368]
["binance-futures","ETHUSDT",1673913626442,15.795,1576.65,1576.64,165.228]
["binance-futures","ETHUSDT",1673913626505,15.795,1576.65,1576.64,165.118]
["binance-futures","ETHUSDT",1673913626539,15.795,1576.65,1576.64,165.142]
["binance-futures","ETHUSDT",1673913626672,15.795,1576.65,1576.64,166.093]
["binance-futures","ETHUSDT",1673913626706,15.795,1576.65,1576.64,163.213]
["binance-futures","ETHUSDT",1673913626740,16.33,1576.65,1576.64,149.271]
["binance-futures","ETHUSDT",1673913626773,16.33,1576.65,1576.64,149.275]
["binance-futures","ETHUSDT",1673913626836,16.409,1576.65,1576.64,149.275]
["binance-futures","ETHUSDT",1673913626891,0.161,1576.76,1576.75,131.986]
["binance-futures","ETHUSDT",1673913626921,2.646,1576.76,1576.75,138.197]
["binance-futures","ETHUSDT",1673913626964,0.004,1576.9,1576.78,31.424]
["binance-futures","ETHUSDT",1673913626994,0.004,1576.9,1576.87,5.29]
["binance-futures","ETHUSDT",1673913627027,0.004,1576.9,1576.87,32.55]
["binance-futures","ETHUSDT",1673913627061,0.004,1576.9,1576.89,24.647]
["binance-futures","ETHUSDT",1673913627103,1.555,1576.91,1576.9,64.781]
["binance-futures","ETHUSDT",1673913627138,1.48,1576.91,1576.9,219.276]
["binance-futures","ETHUSDT",1673913627169,1.73,1576.91,1576.9,196.943]
["binance-futures","ETHUSDT",1673913627204,1.73,1576.91,1576.9,195.235]
["binance-futures","ETHUSDT",1673913627235,1.73,1576.91,1576.9,197.843]
["binance-futures","ETHUSDT",1673913627268,1.73,1576.91,1576.9,192.132]
["binance-futures","ETHUSDT",1673913627300,1.73,1576.91,1576.9,207.395]
["binance-futures","ETHUSDT",1673913627334,0.25,1576.91,1576.9,221.443]
["binance-futures","ETHUSDT",1673913627364,0.25,1576.91,1576.9,219.892]
["binance-futures","ETHUSDT",1673913627397,0.25,1576.91,1576.9,221.605]
["binance-futures","ETHUSDT",1673913627429,0.156,1576.91,1576.9,221.605]
["binance-futures","ETHUSDT",1673913627526,1.344,1576.91,1576.9,215.765]
["binance-futures","ETHUSDT",1673913627557,1.344,1576.91,1576.9,215.392]
["binance-futures","ETHUSDT",1673913627653,1.344,1576.91,1576.9,216.482]
["binance-futures","ETHUSDT",1673913627719,4.512,1576.91,1576.9,216.482]
["binance-futures","ETHUSDT",1673913627782,6.096,1576.91,1576.9,210.402]
["binance-futures","ETHUSDT",1673913627815,6.096,1576.91,1576.9,210.299]
["binance-futures","ETHUSDT",1673913627847,6.096,1576.91,1576.9,200.939]
["binance-futures","ETHUSDT",1673913627912,6.096,1576.91,1576.9,184.439]
["binance-futures","ETHUSDT",1673913627945,6.096,1576.91,1576.9,184.448]
["binance-futures","ETHUSDT",1673913628015,0.004,1576.97,1576.96,105.592]
["binance-futures","ETHUSDT",1673913628053,1.503,1576.97,1576.96,131.011]
["binance-futures","ETHUSDT",1673913628085,1.503,1576.97,1576.96,155.111]
["binance-futures","ETHUSDT",1673913628117,1.503,1576.97,1576.96,156.062]
["binance-futures","ETHUSDT",1673913628148,1.503,1576.97,1576.96,155.2]
["binance-futures","ETHUSDT",1673913628181,1.503,1576.97,1576.96,150.133]
["binance-futures","ETHUSDT",1673913628215,1.503,1576.97,1576.96,133.633]
["binance-futures","ETHUSDT",1673913628245,1.503,1576.97,1576.96,135.338]
["binance-futures","ETHUSDT",1673913628278,4.494,1577.0,1576.99,150.41]
["binance-futures","ETHUSDT",1673913628310,4.494,1577.0,1576.99,163.464]
["binance-futures","ETHUSDT",1673913628375,4.494,1577.0,1576.99,179.964]
["binance-futures","ETHUSDT",1673913628411,4.494,1577.0,1576.99,163.533]
["binance-futures","ETHUSDT",1673913628442,4.498,1577.0,1576.99,163.601]
["binance-futures","ETHUSDT",1673913628473,4.615,1577.0,1576.99,163.802]
["binance-futures","ETHUSDT",1673913628506,4.615,1577.0,1576.99,160.722]
["binance-futures","ETHUSDT",1673913628537,4.615,1577.0,1576.99,157.632]
["binance-futures","ETHUSDT",1673913628667,4.615,1577.0,1576.99,157.721]
["binance-futures","ETHUSDT",1673913628700,4.615,1577.0,1576.99,159.428]
["binance-futures","ETHUSDT",1673913628797,4.615,1577.0,1576.99,156.578]
["binance-futures","ETHUSDT",1673913628830,9.367,1577.0,1576.99,171.837]
["binance-futures","ETHUSDT",1673913629024,9.367,1577.0,1576.99,168.967]
["binance-futures","ETHUSDT",1673913629058,9.367,1577.0,1576.99,166.037]
["binance-futures","ETHUSDT",1673913629121,25.825,1577.0,1576.99,166.037]
["binance-futures","ETHUSDT",1673913629186,9.325,1577.0,1576.99,165.996]
["binance-futures","ETHUSDT",1673913629283,9.853,1577.0,1576.99,163.036]
["binance-futures","ETHUSDT",1673913629315,9.869,1577.0,1576.99,160.032]
["binance-futures","ETHUSDT",1673913629444,10.398,1577.0,1576.99,160.032]
["binance-futures","ETHUSDT",1673913629474,10.398,1577.0,1576.99,160.035]
["binance-futures","ETHUSDT",1673913629540,10.398,1577.0,1576.99,148.275]
["binance-futures","ETHUSDT",1673913629573,10.398,1577.0,1576.99,154.515]
["binance-futures","ETHUSDT",1673913629638,10.398,1577.0,1576.99,155.515]
["binance-futures","ETHUSDT",1673913629801,11.52,1577.0,1576.99,143.405]
["binance-futures","ETHUSDT",1673913629866,10.398,1577.0,1576.99,149.265]
["binance-futures","ETHUSDT",1673913630027,10.398,1577.0,1576.99,146.144]
["binance-futures","ETHUSDT",1673913630058,10.398,1577.0,1576.99,142.002]
["binance-futures","ETHUSDT",1673913630293,12.102,1577.0,1576.99,130.222]
["binance-futures","ETHUSDT",1673913630327,12.104,1577.0,1576.99,130.222]
["binance-futures","ETHUSDT",1673913630359,12.104,1577.0,1576.99,130.072]
["binance-futures","ETHUSDT",1673913630425,12.106,1577.0,1576.99,130.072]
["binance-futures","ETHUSDT",1673913630458,12.106,1577.0,1576.99,130.039]
["binance-futures","ETHUSDT",1673913630490,12.106,1577.0,1576.99,127.532]
["binance-futures","ETHUSDT",1673913630556,28.606,1577.0,1576.99,114.22]
["binance-futures","ETHUSDT",1673913630589,30.885,1577.0,1576.99,101.538]
["binance-futures","ETHUSDT",1673913630652,31.622,1577.0,1576.99,101.538]
["binance-futures","ETHUSDT",1673913630814,31.622,1577.0,1576.99,88.815]
["binance-futures","ETHUSDT",1673913630847,37.152,1576.99,1576.98,0.562]
["binance-futures","ETHUSDT",1673913630871,44.764,1576.91,1576.9,0.366]
["binance-futures","ETHUSDT",1673913630905,109.487,1576.91,1576.9,0.037]
["binance-futures","ETHUSDT",1673913630944,104.975,1576.91,1576.9,15.305]
["binance-futures","ETHUSDT",1673913630978,104.97,1576.91,1576.9,15.305]
["binance-futures","ETHUSDT",1673913631009,103.45,1576.91,1576.9,15.305]
["binance-futures","ETHUSDT",1673913631042,109.46,1576.91,1576.9,15.305]
["binance-futures","ETHUSDT",1673913631078,112.674,1576.91,1576.9,12.335]
["binance-futures","ETHUSDT",1673913631110,112.208,1576.91,1576.89,0.004]
["binance-futures","ETHUSDT",1673913631144,148.464,1576.9,1576.89,0.004]
["binance-futures","ETHUSDT",1673913631210,135.781,1576.9,1576.89,0.004]
["binance-futures","ETHUSDT",1673913631271,94.851,1576.78,1576.77,10.004]
["binance-futures","ETHUSDT",1673913631307,99.837,1576.78,1576.77,7.064]
["binance-futures","ETHUSDT",1673913631339,113.461,1576.78,1576.77,12.924]
["binance-futures","ETHUSDT",1673913631371,101.048,1576.78,1576.77,7.074]
["binance-futures","ETHUSDT",1673913631403,99.542,1576.78,1576.77,19.276]
["binance-futures","ETHUSDT",1673913631435,99.542,1576.78,1576.77,19.379]
["binance-futures","ETHUSDT",1673913631468,99.546,1576.78,1576.77,13.519]
["binance-futures","ETHUSDT",1673913631501,100.501,1576.78,1576.77,13.519]
["binance-futures","ETHUSDT",1673913631535,101.886,1576.78,1576.77,4.097]
["binance-futures","ETHUSDT",1673913631567,101.886,1576.78,1576.77,4.573]
["binance-futures","ETHUSDT",1673913631668,101.886,1576.78,1576.77,4.563]
["binance-futures","ETHUSDT",1673913631701,101.886,1576.78,1576.77,4.542]
["binance-futures","ETHUSDT",1673913631732,101.88,1576.78,1576.77,4.542]
["binance-futures","ETHUSDT",1673913631797,105.014,1576.78,1576.77,1.472]
["binance-futures","ETHUSDT",1673913631834,85.438,1576.7,1576.69,8.179]
["binance-futures","ETHUSDT",1673913631865,51.208,1576.7,1576.69,14.521]
["binance-futures","ETHUSDT",1673913631898,54.321,1576.7,1576.69,14.521]
["binance-futures","ETHUSDT",1673913631931,55.576,1576.7,1576.69,14.521]
["binance-futures","ETHUSDT",1673913631963,57.015,1576.7,1576.69,14.521]
["binance-futures","ETHUSDT",1673913631994,57.019,1576.7,1576.69,31.021]
["binance-futures","ETHUSDT",1673913632027,57.019,1576.7,1576.69,27.881]
["binance-futures","ETHUSDT",1673913632062,56.131,1576.7,1576.69,26.592]
["binance-futures","ETHUSDT",1673913632091,56.141,1576.7,1576.69,26.898]
["binance-futures","ETHUSDT",1673913632124,54.671,1576.7,1576.69,26.898]
["binance-futures","ETHUSDT",1673913632157,54.259,1576.7,1576.69,26.898]
["binance-futures","ETHUSDT",1673913632189,54.069,1576.7,1576.69,26.898]
["binance-futures","ETHUSDT",1673913632223,54.009,1576.7,1576.69,27.849]
["binance-futures","ETHUSDT",1673913632255,53.929,1576.7,1576.69,27.849]
["binance-futures","ETHUSDT",1673913632285,53.991,1576.7,1576.69,24.739]
["binance-futures","ETHUSDT",1673913632320,37.83,1576.7,1576.69,34.081]
["binance-futures","ETHUSDT",1673913632353,34.761,1576.7,1576.69,33.13]
["binance-futures","ETHUSDT",1673913632418,34.761,1576.7,1576.69,49.348]
["binance-futures","ETHUSDT",1673913632452,16.804,1576.7,1576.69,49.348]
["binance-futures","ETHUSDT",1673913632484,11.868,1576.7,1576.69,49.348]
["binance-futures","ETHUSDT",1673913632549,11.868,1576.7,1576.69,46.268]
["binance-futures","ETHUSDT",1673913632580,9.607,1576.7,1576.69,43.148]
["binance-futures","ETHUSDT",1673913632611,9.607,1576.7,1576.69,43.471]
["binance-futures","ETHUSDT",1673913632643,9.607,1576.7,1576.69,43.465]
["binance-futures","ETHUSDT",1673913632711,9.537,1576.7,1576.69,43.465]
["binance-futures","ETHUSDT",1673913632746,9.587,1576.7,1576.69,43.315]
["binance-futures","ETHUSDT",1673913632779,9.587,1576.7,1576.69,40.235]
["binance-futures","ETHUSDT",1673913632843,9.587,1576.7,1576.69,37.385]
["binance-futures","ETHUSDT",1673913632876,9.587,1576.7,1576.69,38.385]
["binance-futures","ETHUSDT",1673913633040,8.958,1576.7,1576.69,39.223]
["binance-futures","ETHUSDT",1673913633069,10.2,1576.7,1576.69,36.073]
["binance-futures","ETHUSDT",1673913633103,10.2,1576.7,1576.69,46.751]
["binance-futures","ETHUSDT",1673913633133,10.2,1576.7,1576.69,47.385]
["binance-futures","ETHUSDT",1673913633168,13.78,1576.7,1576.69,15.38]
["binance-futures","ETHUSDT",1673913633201,13.78,1576.7,1576.69,13.697]
["binance-futures","ETHUSDT",1673913633231,13.86,1576.7,1576.69,12.746]
["binance-futures","ETHUSDT",1673913633262,10.28,1576.7,1576.69,28.802]
["binance-futures","ETHUSDT",1673913633298,8.901,1576.7,1576.69,32.094]
["binance-futures","ETHUSDT",1673913633330,8.901,1576.7,1576.69,45.614]
["binance-futures","ETHUSDT",1673913633363,8.901,1576.7,1576.69,46.248]
["binance-futures","ETHUSDT",1673913633428,8.978,1576.7,1576.69,46.265]
["binance-futures","ETHUSDT",1673913633461,8.978,1576.7,1576.69,45.716]
["binance-futures","ETHUSDT",1673913633525,8.978,1576.7,1576.69,42.626]
["binance-futures","ETHUSDT",1673913633591,8.978,1576.7,1576.69,40.316]
["binance-futures","ETHUSDT",1673913633693,9.085,1576.7,1576.69,40.316]
["binance-futures","ETHUSDT",1673913633724,9.085,1576.7,1576.69,41.267]
["binance-futures","ETHUSDT",1673913633791,9.085,1576.7,1576.69,38.327]
["binance-futures","ETHUSDT",1673913633823,9.085,1576.7,1576.69,35.496]
["binance-futures","ETHUSDT",1673913633856,9.085,1576.7,1576.69,36.447]
["binance-futures","ETHUSDT",1673913633890,9.085,1576.7,1576.69,42.307]
["binance-futures","ETHUSDT",1673913633921,9.085,1576.7,1576.69,57.573]
["binance-futures","ETHUSDT",1673913634051,8.704,1576.7,1576.69,53.592]
["binance-futures","ETHUSDT",1673913634080,8.704,1576.7,1576.69,50.702]
["binance-futures","ETHUSDT",1673913634114,8.704,1576.7,1576.69,51.653]
["binance-futures","ETHUSDT",1673913634148,8.805,1576.7,1576.69,51.653]
["binance-futures","ETHUSDT",1673913634213,8.843,1576.7,1576.69,51.653]
["binance-futures","ETHUSDT",1673913634245,8.843,1576.7,1576.69,51.336]
["binance-futures","ETHUSDT",1673913634308,9.15,1576.7,1576.69,48.466]
["binance-futures","ETHUSDT",1673913634343,9.15,1576.7,1576.69,44.744]
["binance-futures","ETHUSDT",1673913634406,8.426,1576.7,1576.69,44.744]
["binance-futures","ETHUSDT",1673913634438,9.288,1576.7,1576.69,45.699]
["binance-futures","ETHUSDT",1673913634472,8.971,1576.7,1576.69,45.699]
["binance-futures","ETHUSDT",1673913634504,9.513,1576.7,1576.69,45.699]
["binance-futures","ETHUSDT",1673913634569,8.961,1576.7,1576.69,42.679]
["binance-futures","ETHUSDT",1673913634600,9.753,1576.7,1576.69,39.789]
["binance-futures","ETHUSDT",1673913634828,9.753,1576.7,1576.69,36.719]
["binance-futures","ETHUSDT",1673913634861,9.739,1576.7,1576.69,33.559]
["binance-futures","ETHUSDT",1673913635053,9.447,1576.7,1576.69,34.553]
["binance-futures","ETHUSDT",1673913635086,9.447,1576.7,1576.69,30.569]
["binance-futures","ETHUSDT",1673913635118,9.447,1576.7,1576.69,27.479]
["binance-futures","ETHUSDT",1673913635215,9.409,1576.7,1576.69,41.746]
["binance-futures","ETHUSDT",1673913635281,9.786,1576.7,1576.69,41.746]
["binance-futures","ETHUSDT",1673913635311,9.786,1576.7,1576.69,38.586]
["binance-futures","ETHUSDT",1673913635347,9.553,1576.7,1576.69,35.706]
["binance-futures","ETHUSDT",1673913635378,15.395,1576.7,1576.69,39.706]
["binance-futures","ETHUSDT",1673913635411,9.761,1576.7,1576.69,39.547]
["binance-futures","ETHUSDT",1673913635572,9.761,1576.7,1576.69,36.607]
["binance-futures","ETHUSDT",1673913635605,9.761,1576.7,1576.69,33.667]
["binance-futures","ETHUSDT",1673913635638,9.761,1576.7,1576.69,40.312]
["binance-futures","ETHUSDT",1673913635701,9.761,1576.7,1576.69,55.577]
["binance-futures","ETHUSDT",1673913635733,9.761,1576.7,1576.69,56.528]
["binance-futures","ETHUSDT",1673913635797,9.717,1576.7,1576.69,55.571]
["binance-futures","ETHUSDT",1673913635829,9.717,1576.7,1576.69,52.701]
["binance-futures","ETHUSDT",1673913635862,9.223,1576.7,1576.69,49.177]
["binance-futures","ETHUSDT",1673913635895,10.015,1576.7,1576.69,48.86]
["binance-futures","ETHUSDT",1673913635927,10.015,1576.7,1576.69,45.003]
["binance-futures","ETHUSDT",1673913635992,10.015,1576.7,1576.69,45.664]
["binance-futures","ETHUSDT",1673913636027,10.015,1576.7,1576.69,45.759]
["binance-futures","ETHUSDT",1673913636092,15.875,1576.7,1576.69,41.866]
["binance-futures","ETHUSDT",1673913636123,33.991,1576.7,1576.69,22.516]
["binance-futures","ETHUSDT",1673913636155,48.06,1576.7,1576.69,22.516]
["binance-futures","ETHUSDT",1673913636187,54.402,1576.7,1576.69,22.516]
["binance-futures","ETHUSDT",1673913636219,54.812,1576.7,1576.69,20.021]
["binance-futures","ETHUSDT",1673913636250,42.455,1576.7,1576.69,20.021]
["binance-futures","ETHUSDT",1673913636279,42.241,1576.7,1576.69,20.021]
["binance-futures","ETHUSDT",1673913636346,48.235,1576.7,1576.69,20.021]
["binance-futures","ETHUSDT",1673913636378,64.739,1576.7,1576.69,17.121]
["binance-futures","ETHUSDT",1673913636409,64.739,1576.7,1576.69,4.628]
["binance-futures","ETHUSDT",1673913636444,64.739,1576.7,1576.69,4.984]
["binance-futures","ETHUSDT",1673913636475,65.056,1576.7,1576.69,4.984]
["binance-futures","ETHUSDT",1673913636572,64.739,1576.7,1576.69,4.984]
["binance-futures","ETHUSDT",1673913636606,64.739,1576.7,1576.69,2.273]
["binance-futures","ETHUSDT",1673913636635,67.387,1576.6,1576.59,19.015]
["binance-futures","ETHUSDT",1673913636669,109.171,1576.6,1576.59,23.015]
["binance-futures","ETHUSDT",1673913636700,109.498,1576.6,1576.59,24.262]
["binance-futures","ETHUSDT",1673913636732,80.723,1576.6,1576.59,23.015]
["binance-futures","ETHUSDT",1673913636766,74.191,1576.6,1576.59,23.015]
["binance-futures","ETHUSDT",1673913636802,76.448,1576.6,1576.59,23.015]
["binance-futures","ETHUSDT",1673913636832,76.448,1576.6,1576.59,26.307]
["binance-futures","ETHUSDT",1673913636865,76.464,1576.6,1576.59,27.258]
["binance-futures","ETHUSDT",1673913636897,77.538,1576.6,1576.59,26.307]
["binance-futures","ETHUSDT",1673913637026,77.646,1576.6,1576.59,26.307]
["binance-futures","ETHUSDT",1673913637089,77.646,1576.6,1576.59,23.232]
["binance-futures","ETHUSDT",1673913637121,77.655,1576.6,1576.59,23.232]
["binance-futures","ETHUSDT",1673913637186,94.155,1576.6,1576.59,23.699]
["binance-futures","ETHUSDT",1673913637220,75.219,1576.6,1576.59,32.621]
["binance-futures","ETHUSDT",1673913637256,75.219,1576.6,1576.59,33.088]
["binance-futures","ETHUSDT",1673913637285,72.962,1576.6,1576.59,33.088]
["binance-futures","ETHUSDT",1673913637319,76.778,1576.6,1576.59,33.088]
["binance-futures","ETHUSDT",1673913637351,76.778,1576.6,1576.59,30.048]
["binance-futures","ETHUSDT",1673913637380,76.988,1576.6,1576.59,30.048]
["binance-futures","ETHUSDT",1673913637416,78.662,1576.6,1576.59,29.048]
["binance-futures","ETHUSDT",1673913637449,95.162,1576.6,1576.59,29.048]
["binance-futures","ETHUSDT",1673913637513,78.662,1576.6,1576.59,29.048]
["binance-futures","ETHUSDT",1673913637612,78.662,1576.6,1576.59,32.43]
["binance-futures","ETHUSDT",1673913637643,78.662,1576.6,1576.59,27.43]
["binance-futures","ETHUSDT",1673913637676,78.662,1576.6,1576.59,21.088]
["binance-futures","ETHUSDT",1673913637709,78.662,1576.6,1576.59,16.199]
["binance-futures","ETHUSDT",1673913637742,91.531,1576.6,1576.59,16.398]
["binance-futures","ETHUSDT",1673913637774,91.531,1576.6,1576.59,16.198]
["binance-futures","ETHUSDT",1673913637806,108.348,1576.6,1576.59,16.014]
["binance-futures","ETHUSDT",1673913637840,108.348,1576.6,1576.59,17.014]
["binance-futures","ETHUSDT",1673913637873,108.36,1576.6,1576.59,1.467]
["binance-futures","ETHUSDT",1673913637904,108.043,1576.6,1576.59,1.455]
["binance-futures","ETHUSDT",1673913637972,77.473,1576.6,1576.59,14.221]
["binance-futures","ETHUSDT",1673913638001,15.78,1576.6,1576.59,33.859]
["binance-futures","ETHUSDT",1673913638035,0.01,1576.62,1576.61,99.149]
["binance-futures","ETHUSDT",1673913638068,0.01,1576.62,1576.61,96.929]
["binance-futures","ETHUSDT",1673913638100,9.83,1576.62,1576.61,87.299]
["binance-futures","ETHUSDT",1673913638133,0.802,1576.62,1576.61,82.95]
["binance-futures","ETHUSDT",1673913638164,4.762,1576.62,1576.61,82.95]
["binance-futures","ETHUSDT",1673913638229,4.762,1576.62,1576.61,100.744]
["binance-futures","ETHUSDT",1673913638293,4.792,1576.62,1576.61,100.026]
["binance-futures","ETHUSDT",1673913638327,10.652,1576.62,1576.61,110.772]
["binance-futures","ETHUSDT",1673913638359,10.652,1576.62,1576.61,108.762]
["binance-futures","ETHUSDT",1673913638390,11.326,1576.62,1576.61,97.046]
["binance-futures","ETHUSDT",1673913638425,11.326,1576.62,1576.61,80.546]
["binance-futures","ETHUSDT",1673913638458,18.042,1576.62,1576.61,80.608]
["binance-futures","ETHUSDT",1673913638487,23.902,1576.62,1576.61,79.87]
["binance-futures","ETHUSDT",1673913638620,23.902,1576.62,1576.61,77.0]
["binance-futures","ETHUSDT",1673913638716,23.902,1576.62,1576.61,92.265]
["binance-futures","ETHUSDT",1673913638847,23.902,1576.62,1576.61,89.105]
["binance-futures","ETHUSDT",1673913638976,23.894,1576.62,1576.61,89.105]
["binance-futures","ETHUSDT",1673913639072,23.894,1576.62,1576.61,89.035]
["binance-futures","ETHUSDT",1673913639106,23.894,1576.62,1576.61,99.284]
["binance-futures","ETHUSDT",1673913639139,23.898,1576.62,1576.61,99.284]
["binance-futures","ETHUSDT",1673913639208,23.907,1576.62,1576.61,99.271]
["binance-futures","ETHUSDT",1673913639370,23.907,1576.62,1576.61,96.331]
["binance-futures","ETHUSDT",1673913639402,23.912,1576.62,1576.61,96.331]
["binance-futures","ETHUSDT",1673913639468,23.569,1576.62,1576.61,96.331]
["binance-futures","ETHUSDT",1673913639500,27.503,1576.62,1576.61,95.951]
["binance-futures","ETHUSDT",1673913639533,28.421,1576.62,1576.61,83.009]
["binance-futures","ETHUSDT",1673913639569,28.928,1576.62,1576.61,83.009]
["binance-futures","ETHUSDT",1673913639632,28.928,1576.62,1576.61,66.9]
["binance-futures","ETHUSDT",1673913639731,28.928,1576.62,1576.61,66.959]
["binance-futures","ETHUSDT",1673913639764,28.928,1576.62,1576.61,61.817]
["binance-futures","ETHUSDT",1673913639794,28.898,1576.62,1576.61,60.223]
["binance-futures","ETHUSDT",1673913639826,28.898,1576.62,1576.61,61.977]
["binance-futures","ETHUSDT",1673913639859,28.898,1576.62,1576.61,62.977]
["binance-futures","ETHUSDT",1673913639893,28.898,1576.62,1576.61,59.867]
["binance-futures","ETHUSDT",1673913639926,28.898,1576.62,1576.61,49.558]
["binance-futures","ETHUSDT",1673913640021,29.215,1576.62,1576.61,47.165]
["binance-futures","ETHUSDT",1673913640054,35.557,1576.62,1576.61,41.125]
["binance-futures","ETHUSDT",1673913640117,35.24,1576.62,1576.61,41.125]
["binance-futures","ETHUSDT",1673913640151,40.313,1576.62,1576.61,19.359]
["binance-futures","ETHUSDT",1673913640212,40.63,1576.62,1576.61,19.359]
["binance-futures","ETHUSDT",1673913640246,41.021,1576.62,1576.61,19.359]
["binance-futures","ETHUSDT",1673913640312,47.195,1576.62,1576.61,19.356]
["binance-futures","ETHUSDT",1673913640378,46.878,1576.62,1576.61,16.226]
["binance-futures","ETHUSDT",1673913640408,58.352,1576.62,1576.61,2.841]
["binance-futures","ETHUSDT",1673913640442,58.352,1576.62,1576.61,5.161]
["binance-futures","ETHUSDT",1673913640476,58.961,1576.62,1576.61,5.161]
["binance-futures","ETHUSDT",1673913640509,58.961,1576.62,1576.61,20.422]
["binance-futures","ETHUSDT",1673913640637,58.961,1576.62,1576.61,17.532]
["binance-futures","ETHUSDT",1673913640672,54.81,1576.62,1576.61,17.532]
["binance-futures","ETHUSDT",1673913640704,58.77,1576.62,1576.61,17.248]
["binance-futures","ETHUSDT",1673913640906,58.77,1576.62,1576.61,14.258]
["binance-futures","ETHUSDT",1673913640939,52.75,1576.6,1576.59,0.77]
["binance-futures","ETHUSDT",1673913640973,95.025,1576.6,1576.59,0.77]
["binance-futures","ETHUSDT",1673913641005,78.914,1576.6,1576.59,0.77]
["binance-futures","ETHUSDT",1673913641137,46.03,1576.55,1576.54,3.993]
["binance-futures","ETHUSDT",1673913641168,95.468,1576.55,1576.54,10.335]
["binance-futures","ETHUSDT",1673913641202,100.22,1576.55,1576.54,4.601]
["binance-futures","ETHUSDT",1673913641233,87.535,1576.55,1576.54,4.601]
["binance-futures","ETHUSDT",1673913641267,87.749,1576.55,1576.54,4.601]
["binance-futures","ETHUSDT",1673913641330,87.837,1576.55,1576.54,4.601]
["binance-futures","ETHUSDT",1673913641393,87.837,1576.55,1576.54,1.691]
["binance-futures","ETHUSDT",1673913641426,87.844,1576.55,1576.54,1.691]
["binance-futures","ETHUSDT",1673913641458,88.411,1576.55,1576.54,1.691]
["binance-futures","ETHUSDT",1673913641492,88.863,1576.55,1576.54,1.631]
["binance-futures","ETHUSDT",1673913641525,88.863,1576.55,1576.54,1.691]
["binance-futures","ETHUSDT",1673913641620,88.863,1576.55,1576.54,1.901]
["binance-futures","ETHUSDT",1673913641654,72.816,1576.51,1576.5,11.486]
["binance-futures","ETHUSDT",1673913641685,68.165,1576.51,1576.5,12.039]
["binance-futures","ETHUSDT",1673913641716,69.163,1576.51,1576.5,12.039]
["binance-futures","ETHUSDT",1673913641749,69.219,1576.51,1576.5,12.039]
["binance-futures","ETHUSDT",1673913641783,69.219,1576.51,1576.5,12.061]
["binance-futures","ETHUSDT",1673913641844,69.307,1576.51,1576.5,12.061]
["binance-futures","ETHUSDT",1673913641872,69.307,1576.51,1576.5,12.068]
["binance-futures","ETHUSDT",1673913641910,69.307,1576.51,1576.5,8.968]
["binance-futures","ETHUSDT",1673913641945,69.314,1576.51,1576.5,8.968]
["binance-futures","ETHUSDT",1673913642007,68.775,1576.51,1576.5,24.222]
["binance-futures","ETHUSDT",1673913642039,43.176,1576.51,1576.5,24.222]
["binance-futures","ETHUSDT",1673913642071,43.683,1576.51,1576.5,24.222]
["binance-futures","ETHUSDT",1673913642138,43.683,1576.51,1576.5,24.253]
["binance-futures","ETHUSDT",1673913642170,43.687,1576.51,1576.5,21.273]
["binance-futures","ETHUSDT",1673913642204,42.174,1576.51,1576.5,21.273]
["binance-futures","ETHUSDT",1673913642237,42.174,1576.51,1576.5,22.224]
["binance-futures","ETHUSDT",1673913642302,42.174,1576.51,1576.5,21.59]
["binance-futures","ETHUSDT",1673913642336,42.086,1576.51,1576.5,21.596]
["binance-futures","ETHUSDT",1673913642401,42.086,1576.51,1576.5,18.596]
["binance-futures","ETHUSDT",1673913642499,42.455,1576.51,1576.5,18.596]
["binance-futures","ETHUSDT",1673913642531,43.089,1576.51,1576.5,18.006]
["binance-futures","ETHUSDT",1673913642661,43.089,1576.51,1576.5,15.876]
["binance-futures","ETHUSDT",1673913642694,43.089,1576.51,1576.5,15.88]
["binance-futures","ETHUSDT",1673913642728,43.089,1576.51,1576.5,1.358]
["binance-futures","ETHUSDT",1673913642760,43.089,1576.51,1576.5,1.144]
["binance-futures","ETHUSDT",1673913642857,53.209,1576.49,1576.48,5.285]
["binance-futures","ETHUSDT",1673913642889,53.367,1576.49,1576.48,5.285]
["binance-futures","ETHUSDT",1673913642923,57.327,1576.49,1576.48,2.385]
["binance-futures","ETHUSDT",1673913642957,58.126,1576.49,1576.48,2.385]
["binance-futures","ETHUSDT",1673913642990,58.338,1576.49,1576.48,0.4]
["binance-futures","ETHUSDT",1673913643021,71.845,1576.49,1576.48,0.4]
["binance-futures","ETHUSDT",1673913643055,70.425,1576.49,1576.47,1.337]
["binance-futures","ETHUSDT",1673913643082,87.103,1576.48,1576.47,1.337]
["binance-futures","ETHUSDT",1673913643112,56.448,1576.46,1576.45,0.052]
["binance-futures","ETHUSDT",1673913643149,96.245,1576.46,1576.45,1.659]
["binance-futures","ETHUSDT",1673913643176,10.124,1576.35,1576.34,0.114]
["binance-futures","ETHUSDT",1673913643206,37.592,1576.34,1576.33,0.976]
["binance-futures","ETHUSDT",1673913643243,30.386,1576.33,1576.32,6.849]
["binance-futures","ETHUSDT",1673913643275,104.615,1576.33,1576.32,10.797]
["binance-futures","ETHUSDT",1673913643310,133.399,1576.33,1576.32,6.849]
["binance-futures","ETHUSDT",1673913643337,50.202,1576.32,1576.27,7.768]
["binance-futures","ETHUSDT",1673913643374,97.597,1576.31,1576.27,7.768]
["binance-futures","ETHUSDT",1673913643406,120.101,1576.31,1576.27,7.768]
["binance-futures","ETHUSDT",1673913643439,120.259,1576.31,1576.3,16.049]
["binance-futures","ETHUSDT",1673913643470,123.434,1576.31,1576.3,16.049]
["binance-futures","ETHUSDT",1673913643508,123.434,1576.31,1576.3,31.301]
["binance-futures","ETHUSDT",1673913643539,124.3,1576.31,1576.3,31.301]
["binance-futures","ETHUSDT",1673913643572,109.064,1576.31,1576.3,31.301]
["binance-futures","ETHUSDT",1673913643602,86.221,1576.31,1576.3,31.301]
["binance-futures","ETHUSDT",1673913643635,86.221,1576.31,1576.3,31.511]
["binance-futures","ETHUSDT",1673913643702,86.221,1576.31,1576.3,28.481]
["binance-futures","ETHUSDT",1673913643765,86.225,1576.31,1576.3,28.481]
["binance-futures","ETHUSDT",1673913643832,85.349,1576.31,1576.3,28.544]
["binance-futures","ETHUSDT",1673913643864,85.585,1576.31,1576.3,28.575]
["binance-futures","ETHUSDT",1673913643897,75.001,1576.31,1576.3,28.575]
["binance-futures","ETHUSDT",1673913643963,75.001,1576.31,1576.3,25.555]
["binance-futures","ETHUSDT",1673913644027,91.659,1576.31,1576.3,25.555]
["binance-futures","ETHUSDT",1673913644061,76.176,1576.31,1576.3,25.555]
["binance-futures","ETHUSDT",1673913644095,76.176,1576.31,1576.3,22.797]
["binance-futures","ETHUSDT",1673913644127,76.429,1576.31,1576.3,22.797]
["binance-futures","ETHUSDT",1673913644190,76.429,1576.31,1576.3,19.867]
["binance-futures","ETHUSDT",1673913644386,77.013,1576.31,1576.3,19.867]
["binance-futures","ETHUSDT",1673913644451,77.013,1576.31,1576.3,16.727]
["binance-futures","ETHUSDT",1673913644484,77.017,1576.31,1576.3,16.949]
["binance-futures","ETHUSDT",1673913644517,77.017,1576.31,1576.3,16.953]
["binance-futures","ETHUSDT",1673913644549,78.061,1576.31,1576.3,16.953]
["binance-futures","ETHUSDT",1673913644613,77.05,1576.31,1576.3,16.953]
["binance-futures","ETHUSDT",1673913644711,77.05,1576.31,1576.3,13.793]
["binance-futures","ETHUSDT",1673913644743,77.05,1576.31,1576.3,0.308]
["binance-futures","ETHUSDT",1673913644869,77.05,1576.31,1576.3,1.308]
["binance-futures","ETHUSDT",1673913644935,77.05,1576.31,1576.3,0.955]
["binance-futures","ETHUSDT",1673913644969,94.652,1576.29,1576.28,20.94]
["binance-futures","ETHUSDT",1673913645002,114.665,1576.29,1576.28,36.192]
["binance-futures","ETHUSDT",1673913645035,117.833,1576.29,1576.28,36.192]
["binance-futures","ETHUSDT",1673913645071,119.019,1576.29,1576.28,36.192]
["binance-futures","ETHUSDT",1673913645104,106.014,1576.29,1576.28,36.192]
["binance-futures","ETHUSDT",1673913645139,148.281,1576.28,1576.27,7.772]
["binance-futures","ETHUSDT",1673913645166,64.97,1576.26,1576.25,2.404]
["binance-futures","ETHUSDT",1673913645189,167.471,1576.26,1576.25,2.404]
["binance-futures","ETHUSDT",1673913645246,0.25,1575.94,1575.92,11.381]
["binance-futures","ETHUSDT",1673913645273,28.812,1575.94,1575.89,1.394]
["binance-futures","ETHUSDT",1673913645304,23.574,1575.9,1575.89,2.8]
["binance-futures","ETHUSDT",1673913645368,24.63,1575.83,1575.82,0.27]
["binance-futures","ETHUSDT",1673913645403,41.931,1575.83,1575.82,0.266]
["binance-futures","ETHUSDT",1673913645434,25.249,1575.82,1575.81,13.464]
["binance-futures","ETHUSDT",1673913645474,3.461,1575.81,1575.8,11.689]
["binance-futures","ETHUSDT",1673913645513,21.664,1575.81,1575.8,3.473]
["binance-futures","ETHUSDT",1673913645550,71.034,1575.81,1575.8,3.473]
["binance-futures","ETHUSDT",1673913645588,41.75,1575.76,1575.75,4.122]
["binance-futures","ETHUSDT",1673913645622,65.786,1575.76,1575.75,4.122]
["binance-futures","ETHUSDT",1673913645654,67.893,1575.76,1575.75,4.122]
["binance-futures","ETHUSDT",1673913645684,60.367,1575.76,1575.75,4.344]
["binance-futures","ETHUSDT",1673913645717,51.919,1575.76,1575.75,5.886]
["binance-futures","ETHUSDT",1673913645751,57.779,1575.76,1575.75,5.227]
["binance-futures","ETHUSDT",1673913645782,57.779,1575.76,1575.75,2.087]
["binance-futures","ETHUSDT",1673913645848,55.848,1575.76,1575.75,2.087]
["binance-futures","ETHUSDT",1673913645881,55.848,1575.76,1575.75,2.179]
["binance-futures","ETHUSDT",1673913645915,53.91,1575.76,1575.75,18.901]
["binance-futures","ETHUSDT",1673913645947,51.326,1575.76,1575.75,19.123]
["binance-futures","ETHUSDT",1673913645978,51.326,1575.76,1575.75,2.401]
["binance-futures","ETHUSDT",1673913646008,54.146,1575.76,1575.75,2.401]
["binance-futures","ETHUSDT",1673913646044,103.589,1575.75,1575.74,29.543]
["binance-futures","ETHUSDT",1673913646071,103.675,1575.75,1575.74,27.039]
["binance-futures","ETHUSDT",1673913646109,95.757,1575.75,1575.74,27.039]
["binance-futures","ETHUSDT",1673913646141,78.958,1575.75,1575.74,27.039]
["binance-futures","ETHUSDT",1673913646205,76.374,1575.75,1575.74,27.039]
["binance-futures","ETHUSDT",1673913646237,76.302,1575.75,1575.74,27.039]
["binance-futures","ETHUSDT",1673913646269,76.23,1575.75,1575.74,27.439]
["binance-futures","ETHUSDT",1673913646302,76.23,1575.75,1575.74,24.479]
["binance-futures","ETHUSDT",1673913646334,71.798,1575.75,1575.74,24.479]
["binance-futures","ETHUSDT",1673913646365,69.206,1575.75,1575.74,24.511]
["binance-futures","ETHUSDT",1673913646432,69.21,1575.75,1575.74,24.511]
["binance-futures","ETHUSDT",1673913646464,69.21,1575.75,1575.74,25.311]
["binance-futures","ETHUSDT",1673913646496,72.815,1575.75,1575.74,40.566]
["binance-futures","ETHUSDT",1673913646530,67.477,1575.75,1575.74,37.526]
["binance-futures","ETHUSDT",1673913646598,66.246,1575.75,1575.74,37.526]
["binance-futures","ETHUSDT",1673913646796,66.246,1575.75,1575.74,34.446]
["binance-futures","ETHUSDT",1673913646827,66.246,1575.75,1575.74,33.646]
["binance-futures","ETHUSDT",1673913646925,72.987,1575.75,1575.74,33.646]
["binance-futures","ETHUSDT",1673913646959,67.873,1575.75,1575.74,22.937]
["binance-futures","ETHUSDT",1673913647021,67.873,1575.75,1575.74,22.837]
["binance-futures","ETHUSDT",1673913647083,65.901,1575.75,1575.74,22.837]
["binance-futures","ETHUSDT",1673913647126,68.046,1575.75,1575.74,22.837]
["binance-futures","ETHUSDT",1673913647157,68.299,1575.75,1575.74,22.837]
["binance-futures","ETHUSDT",1673913647190,65.058,1575.75,1575.74,22.841]
["binance-futures","ETHUSDT",1673913647222,66.452,1575.75,1575.74,22.841]
["binance-futures","ETHUSDT",1673913647254,66.452,1575.75,1575.74,22.849]
["binance-futures","ETHUSDT",1673913647286,66.61,1575.75,1575.74,19.719]
["binance-futures","ETHUSDT",1673913647353,66.61,1575.75,1575.74,19.462]
["binance-futures","ETHUSDT",1673913647385,66.61,1575.75,1575.74,19.684]
["binance-futures","ETHUSDT",1673913647415,66.61,1575.75,1575.74,16.455]
["binance-futures","ETHUSDT",1673913647449,66.61,1575.75,1575.74,1.084]
["binance-futures","ETHUSDT",1673913647483,4.098,1575.73,1575.72,29.645]
["binance-futures","ETHUSDT",1673913647514,36.588,1575.73,1575.72,29.795]
["binance-futures","ETHUSDT",1673913647545,49.444,1575.73,1575.72,26.827]
["binance-futures","ETHUSDT",1673913647578,32.944,1575.73,1575.72,27.049]
["binance-futures","ETHUSDT",1673913647610,35.085,1575.73,1575.72,27.049]
["binance-futures","ETHUSDT",1673913647642,35.1,1575.73,1575.72,27.049]
["binance-futures","ETHUSDT",1673913647673,35.1,1575.73,1575.72,28.249]
["binance-futures","ETHUSDT",1673913647737,29.24,1575.73,1575.72,28.584]
["binance-futures","ETHUSDT",1673913647770,29.24,1575.73,1575.72,28.321]
["binance-futures","ETHUSDT",1673913647800,17.115,1575.73,1575.72,45.337]
["binance-futures","ETHUSDT",1673913647865,17.115,1575.73,1575.72,28.407]
["binance-futures","ETHUSDT",1673913647899,22.975,1575.73,1575.72,12.027]
["binance-futures","ETHUSDT",1673913647932,22.979,1575.73,1575.72,12.099]
["binance-futures","ETHUSDT",1673913647966,26.585,1575.73,1575.72,12.168]
["binance-futures","ETHUSDT",1673913648032,26.929,1575.73,1575.72,27.566]
["binance-futures","ETHUSDT",1673913648065,26.929,1575.73,1575.72,24.443]
["binance-futures","ETHUSDT",1673913648092,26.585,1575.73,1575.72,24.443]
["binance-futures","ETHUSDT",1673913648128,26.729,1575.73,1575.72,24.515]
["binance-futures","ETHUSDT",1673913648258,26.87,1575.73,1575.72,24.515]
["binance-futures","ETHUSDT",1673913648324,26.87,1575.73,1575.72,21.375]
["binance-futures","ETHUSDT",1673913648356,40.687,1575.73,1575.72,21.375]
["binance-futures","ETHUSDT",1673913648386,27.187,1575.73,1575.72,21.375]
["binance-futures","ETHUSDT",1673913648419,26.87,1575.73,1575.72,21.375]
["binance-futures","ETHUSDT",1673913648452,21.01,1575.73,1575.72,21.375]
["binance-futures","ETHUSDT",1673913648486,20.915,1575.73,1575.72,53.946]
["binance-futures","ETHUSDT",1673913648519,20.915,1575.73,1575.72,53.035]
["binance-futures","ETHUSDT",1673913648549,20.915,1575.73,1575.72,50.005]
["binance-futures","ETHUSDT",1673913648615,20.087,1575.73,1575.72,50.005]
["binance-futures","ETHUSDT",1673913648712,20.087,1575.73,1575.72,52.805]
["binance-futures","ETHUSDT",1673913648735,0.004,1575.9,1575.81,11.7]
["binance-futures","ETHUSDT",1673913648764,0.004,1575.86,1575.82,2.099]
["binance-futures","ETHUSDT",1673913648796,0.004,1575.86,1575.84,45.576]
["binance-futures","ETHUSDT",1673913648838,21.58,1575.89,1575.86,157.867]
["binance-futures","ETHUSDT",1673913648873,6.021,1575.87,1575.86,168.758]
["binance-futures","ETHUSDT",1673913648905,6.021,1575.87,1575.86,177.966]
["binance-futures","ETHUSDT",1673913648938,4.752,1575.87,1575.86,179.094]
["binance-futures","ETHUSDT",1673913648970,4.752,1575.87,1575.86,165.907]
["binance-futures","ETHUSDT",1673913649002,4.752,1575.87,1575.86,182.407]
["binance-futures","ETHUSDT",1673913649033,5.67,1575.87,1575.86,182.407]
["binance-futures","ETHUSDT",1673913649069,6.177,1575.87,1575.86,182.407]
["binance-futures","ETHUSDT",1673913649100,12.037,1575.87,1575.86,179.105]
["binance-futures","ETHUSDT",1673913649133,6.077,1575.87,1575.86,188.06]
["binance-futures","ETHUSDT",1673913649164,6.077,1575.87,1575.86,178.404]
["binance-futures","ETHUSDT",1673913649234,3.677,1575.87,1575.86,220.625]
["binance-futures","ETHUSDT",1673913649267,3.677,1575.87,1575.86,221.612]
["binance-futures","ETHUSDT",1673913649298,3.597,1575.87,1575.86,221.612]
["binance-futures","ETHUSDT",1673913649331,5.135,1575.87,1575.86,218.542]
["binance-futures","ETHUSDT",1673913649363,5.927,1575.87,1575.86,216.042]
["binance-futures","ETHUSDT",1673913649430,5.927,1575.87,1575.86,209.631]
["binance-futures","ETHUSDT",1673913649466,5.949,1575.87,1575.86,209.481]
["binance-futures","ETHUSDT",1673913649496,5.949,1575.87,1575.86,177.714]
["binance-futures","ETHUSDT",1673913649528,5.949,1575.87,1575.86,193.83]
["binance-futures","ETHUSDT",1673913649591,5.949,1575.87,1575.86,191.046]
["binance-futures","ETHUSDT",1673913649687,5.949,1575.87,1575.86,191.255]
["binance-futures","ETHUSDT",1673913649750,5.949,1575.87,1575.86,203.079]
["binance-futures","ETHUSDT",1673913649818,21.209,1575.87,1575.86,175.955]
["binance-futures","ETHUSDT",1673913649855,40.245,1575.87,1575.86,160.389]
["binance-futures","ETHUSDT",1673913649884,42.829,1575.87,1575.86,160.652]
["binance-futures","ETHUSDT",1673913649915,40.245,1575.87,1575.86,160.652]
["binance-futures","ETHUSDT",1673913649982,40.249,1575.87,1575.86,160.656]
["binance-futures","ETHUSDT",1673913650015,40.249,1575.87,1575.86,160.143]
["binance-futures","ETHUSDT",1673913650080,40.249,1575.87,1575.86,127.409]
["binance-futures","ETHUSDT",1673913650110,44.083,1575.87,1575.86,108.919]
["binance-futures","ETHUSDT",1673913650145,41.816,1575.87,1575.86,99.383]
["binance-futures","ETHUSDT",1673913650176,31.421,1575.83,1575.82,1.0]
["binance-futures","ETHUSDT",1673913650209,130.294,1575.83,1575.82,1.0]
["binance-futures","ETHUSDT",1673913650241,137.046,1575.83,1575.82,1.0]
["binance-futures","ETHUSDT",1673913650376,114.415,1575.71,1575.7,29.954]
["binance-futures","ETHUSDT",1673913650405,114.415,1575.71,1575.7,46.454]
["binance-futures","ETHUSDT",1673913650441,113.177,1575.71,1575.7,46.454]
["binance-futures","ETHUSDT",1673913650474,113.177,1575.71,1575.7,46.458]
["binance-futures","ETHUSDT",1673913650539,113.177,1575.71,1575.7,29.852]
["binance-futures","ETHUSDT",1673913650572,113.248,1575.71,1575.7,29.852]
["binance-futures","ETHUSDT",1673913650605,113.66,1575.71,1575.7,26.732]
["binance-futures","ETHUSDT",1673913650637,113.664,1575.71,1575.7,26.964]
["binance-futures","ETHUSDT",1673913650669,113.664,1575.71,1575.7,26.961]
["binance-futures","ETHUSDT",1673913650799,113.664,1575.71,1575.7,26.952]
["binance-futures","ETHUSDT",1673913650832,113.664,1575.71,1575.7,26.643]
["binance-futures","ETHUSDT",1673913650864,112.664,1575.71,1575.7,23.763]
["binance-futures","ETHUSDT",1673913650962,112.664,1575.71,1575.7,40.263]
["binance-futures","ETHUSDT",1673913651025,112.664,1575.71,1575.7,55.534]
["binance-futures","ETHUSDT",1673913651092,112.185,1575.71,1575.7,55.534]
["binance-futures","ETHUSDT",1673913651126,112.185,1575.71,1575.7,52.604]
["binance-futures","ETHUSDT",1673913651189,112.189,1575.71,1575.7,52.604]
["binance-futures","ETHUSDT",1673913651323,112.189,1575.71,1575.7,36.104]
["binance-futures","ETHUSDT",1673913651356,112.189,1575.71,1575.7,33.244]
["binance-futures","ETHUSDT",1673913651454,112.177,1575.71,1575.7,33.244]
["binance-futures","ETHUSDT",1673913651519,112.181,1575.71,1575.7,33.244]
["binance-futures","ETHUSDT",1673913651551,112.181,1575.71,1575.7,49.744]
["binance-futures","ETHUSDT",1673913651584,111.343,1575.71,1575.7,60.958]
["binance-futures","ETHUSDT",1673913651616,111.343,1575.71,1575.7,58.829]
["binance-futures","ETHUSDT",1673913651685,111.343,1575.71,1575.7,59.048]
["binance-futures","ETHUSDT",1673913651716,111.343,1575.71,1575.7,57.365]
["binance-futures","ETHUSDT",1673913651747,111.343,1575.71,1575.7,57.133]
["binance-futures","ETHUSDT",1673913651878,111.343,1575.71,1575.7,54.274]
["binance-futures","ETHUSDT",1673913651910,111.343,1575.71,1575.7,38.006]
["binance-futures","ETHUSDT",1673913652043,112.695,1575.71,1575.7,38.006]
["binance-futures","ETHUSDT",1673913652074,112.644,1575.71,1575.7,54.506]
["binance-futures","ETHUSDT",1673913652108,113.314,1575.71,1575.7,36.893]
["binance-futures","ETHUSDT",1673913652138,113.314,1575.71,1575.7,37.844]
["binance-futures","ETHUSDT",1673913652170,113.31,1575.71,1575.7,36.918]
["binance-futures","ETHUSDT",1673913652204,113.31,1575.71,1575.7,37.918]
["binance-futures","ETHUSDT",1673913652300,112.83,1575.71,1575.7,37.918]
["binance-futures","ETHUSDT",1673913652334,112.83,1575.71,1575.7,54.418]
["binance-futures","ETHUSDT",1673913652367,112.83,1575.71,1575.7,52.392]
["binance-futures","ETHUSDT",1673913652400,112.83,1575.71,1575.7,51.758]
["binance-futures","ETHUSDT",1673913652428,112.83,1575.71,1575.7,48.441]
["binance-futures","ETHUSDT",1673913652462,112.83,1575.71,1575.7,47.969]
["binance-futures","ETHUSDT",1673913652495,112.571,1575.71,1575.7,47.969]
["binance-futures","ETHUSDT",1673913652528,112.571,1575.71,1575.7,48.924]
["binance-futures","ETHUSDT",1673913652562,112.571,1575.71,1575.7,49.156]
["binance-futures","ETHUSDT",1673913652626,112.571,1575.71,1575.7,46.207]
["binance-futures","ETHUSDT",1673913652660,112.571,1575.71,1575.7,32.157]
["binance-futures","ETHUSDT",1673913652692,112.571,1575.71,1575.7,31.206]
["binance-futures","ETHUSDT",1673913652724,112.571,1575.71,1575.7,47.431]
["binance-futures","ETHUSDT",1673913652821,112.571,1575.71,1575.7,30.931]
["binance-futures","ETHUSDT",1673913652890,112.571,1575.71,1575.7,26.98]
["binance-futures","ETHUSDT",1673913652955,118.596,1575.71,1575.7,26.98]
["binance-futures","ETHUSDT",1673913653088,118.594,1575.71,1575.7,26.98]
["binance-futures","ETHUSDT",1673913653116,118.594,1575.71,1575.7,26.748]
["binance-futures","ETHUSDT",1673913653149,118.594,1575.71,1575.7,23.578]
["binance-futures","ETHUSDT",1673913653280,118.598,1575.71,1575.7,23.578]
["binance-futures","ETHUSDT",1673913653312,118.598,1575.71,1575.7,23.08]
["binance-futures","ETHUSDT",1673913653378,118.636,1575.71,1575.7,20.96]
["binance-futures","ETHUSDT",1673913653410,123.408,1575.71,1575.7,21.911]
["binance-futures","ETHUSDT",1673913653444,122.071,1575.71,1575.7,20.977]
["binance-futures","ETHUSDT",1673913653476,122.071,1575.71,1575.7,21.611]
["binance-futures","ETHUSDT",1673913653509,122.071,1575.71,1575.7,21.206]
["binance-futures","ETHUSDT",1673913653577,122.071,1575.71,1575.7,21.9]
["binance-futures","ETHUSDT",1673913653641,122.071,1575.71,1575.7,19.267]
["binance-futures","ETHUSDT",1673913653708,122.071,1575.71,1575.7,18.533]
["binance-futures","ETHUSDT",1673913653806,122.415,1575.71,1575.7,18.533]
["binance-futures","ETHUSDT",1673913653839,122.415,1575.71,1575.7,18.512]
["binance-futures","ETHUSDT",1673913653909,122.415,1575.71,1575.7,15.444]
["binance-futures","ETHUSDT",1673913653941,122.415,1575.71,1575.7,1.325]
["binance-futures","ETHUSDT",1673913654004,122.415,1575.71,1575.7,1.329]
["binance-futures","ETHUSDT",1673913654035,123.333,1575.71,1575.7,1.329]
["binance-futures","ETHUSDT",1673913654068,123.84,1575.71,1575.7,1.535]
["binance-futures","ETHUSDT",1673913654100,123.841,1575.71,1575.7,1.535]
["binance-futures","ETHUSDT",1673913654165,106.229,1575.7,1575.69,1.941]
["binance-futures","ETHUSDT",1673913654199,118.925,1575.7,1575.69,1.941]
["binance-futures","ETHUSDT",1673913654230,102.425,1575.7,1575.69,17.229]
["binance-futures","ETHUSDT",1673913654261,87.117,1575.7,1575.69,17.458]
["binance-futures","ETHUSDT",1673913654295,87.121,1575.7,1575.69,17.458]
["binance-futures","ETHUSDT",1673913654359,87.438,1575.7,1575.69,17.434]
["binance-futures","ETHUSDT",1673913654392,87.531,1575.7,1575.69,17.434]
["binance-futures","ETHUSDT",1673913654424,89.868,1575.7,1575.69,14.394]
["binance-futures","ETHUSDT",1673913654457,72.159,1575.7,1575.69,0.229]
["binance-futures","ETHUSDT",1673913654554,91.907,1575.69,1575.68,14.269]
["binance-futures","ETHUSDT",1673913654586,152.581,1575.69,1575.68,14.269]
["binance-futures","ETHUSDT",1673913654619,156.485,1575.69,1575.68,14.269]
["binance-futures","ETHUSDT",1673913654650,137.401,1575.69,1575.68,11.389]
["binance-futures","ETHUSDT",1673913654683,141.361,1575.69,1575.68,11.389]
["binance-futures","ETHUSDT",1673913654717,144.957,1575.69,1575.68,11.389]
["binance-futures","ETHUSDT",1673913654815,144.961,1575.69,1575.68,11.389]
["binance-futures","ETHUSDT",1673913654913,162.598,1575.69,1575.68,8.399]
["binance-futures","ETHUSDT",1673913655010,161.965,1575.69,1575.68,8.367]
["binance-futures","ETHUSDT",1673913655045,161.965,1575.69,1575.68,7.867]
["binance-futures","ETHUSDT",1673913655077,162.171,1575.69,1575.68,7.867]
["binance-futures","ETHUSDT",1673913655141,145.82,1575.69,1575.68,7.867]
["binance-futures","ETHUSDT",1673913655174,162.003,1575.69,1575.68,4.497]
["binance-futures","ETHUSDT",1673913655239,162.32,1575.69,1575.68,4.497]
["binance-futures","ETHUSDT",1673913655271,145.82,1575.69,1575.68,4.497]
["binance-futures","ETHUSDT",1673913655304,145.503,1575.69,1575.68,4.497]
["binance-futures","ETHUSDT",1673913655338,144.253,1575.69,1575.68,4.497]
["binance-futures","ETHUSDT",1673913655403,130.424,1575.69,1575.68,1.357]
["binance-futures","ETHUSDT",1673913655435,148.262,1575.69,1575.68,1.357]
["binance-futures","ETHUSDT",1673913655466,131.766,1575.69,1575.68,1.357]
["binance-futures","ETHUSDT",1673913655598,131.766,1575.69,1575.68,1.42]
["binance-futures","ETHUSDT",1673913655664,118.548,1575.68,1575.67,10.154]
["binance-futures","ETHUSDT",1673913655693,113.305,1575.68,1575.67,10.199]
["binance-futures","ETHUSDT",1673913655727,100.707,1575.68,1575.67,25.501]
["binance-futures","ETHUSDT",1673913655760,95.662,1575.68,1575.67,25.501]
["binance-futures","ETHUSDT",1673913655791,82.162,1575.68,1575.67,25.501]
["binance-futures","ETHUSDT",1673913655824,82.166,1575.68,1575.67,25.501]
["binance-futures","ETHUSDT",1673913655924,82.166,1575.68,1575.67,23.582]
["binance-futures","ETHUSDT",1673913655954,83.366,1575.68,1575.67,23.582]
["binance-futures","ETHUSDT",1673913655988,82.993,1575.68,1575.67,23.582]
["binance-futures","ETHUSDT",1673913656018,83.31,1575.68,1575.67,23.786]
["binance-futures","ETHUSDT",1673913656053,83.349,1575.68,1575.67,23.786]
["binance-futures","ETHUSDT",1673913656116,83.117,1575.68,1575.67,23.786]
["binance-futures","ETHUSDT",1673913656150,105.963,1575.68,1575.67,23.786]
["binance-futures","ETHUSDT",1673913656183,89.463,1575.68,1575.67,20.876]
["binance-futures","ETHUSDT",1673913656281,82.491,1575.68,1575.67,21.105]
["binance-futures","ETHUSDT",1673913656412,82.491,1575.68,1575.67,20.711]
["binance-futures","ETHUSDT",1673913656444,82.491,1575.68,1575.67,17.811]
["binance-futures","ETHUSDT",1673913656704,82.491,1575.68,1575.67,14.762]
["binance-futures","ETHUSDT",1673913656736,61.548,1575.68,1575.67,1.494]
["binance-futures","ETHUSDT",1673913656799,58.327,1575.66,1575.65,9.39]
["binance-futures","ETHUSDT",1673913656828,64.333,1575.66,1575.65,9.381]
["binance-futures","ETHUSDT",1673913656905,65.533,1575.66,1575.65,9.381]
["binance-futures","ETHUSDT",1673913656936,65.533,1575.66,1575.65,6.241]
["binance-futures","ETHUSDT",1673913656968,82.033,1575.66,1575.65,4.062]
["binance-futures","ETHUSDT",1673913657003,82.037,1575.66,1575.65,0.88]
["binance-futures","ETHUSDT",1673913657036,65.854,1575.66,1575.65,0.88]
["binance-futures","ETHUSDT",1673913657068,66.068,1575.66,1575.65,1.603]
["binance-futures","ETHUSDT",1673913657133,66.791,1575.66,1575.65,1.509]
["binance-futures","ETHUSDT",1673913657163,66.791,1575.66,1575.65,2.531]
["binance-futures","ETHUSDT",1673913657197,82.497,1575.64,1575.63,9.423]
["binance-futures","ETHUSDT",1673913657230,84.243,1575.64,1575.63,24.736]
["binance-futures","ETHUSDT",1673913657262,84.247,1575.64,1575.63,24.736]
["binance-futures","ETHUSDT",1673913657296,105.499,1575.64,1575.63,24.356]
["binance-futures","ETHUSDT",1673913657327,88.928,1575.64,1575.63,24.356]
["binance-futures","ETHUSDT",1673913657361,88.932,1575.64,1575.63,24.351]
["binance-futures","ETHUSDT",1673913657394,89.249,1575.64,1575.63,24.351]
["binance-futures","ETHUSDT",1673913657427,83.261,1575.64,1575.63,24.351]
["binance-futures","ETHUSDT",1673913657461,83.261,1575.64,1575.63,21.221]
["binance-futures","ETHUSDT",1673913657523,83.362,1575.64,1575.63,21.279]
["binance-futures","ETHUSDT",1673913657622,83.366,1575.64,1575.63,21.471]
["binance-futures","ETHUSDT",1673913657655,83.455,1575.64,1575.63,21.471]
["binance-futures","ETHUSDT",1673913657722,83.455,1575.64,1575.63,18.401]
["binance-futures","ETHUSDT",1673913657820,83.455,1575.64,1575.63,18.43]
["binance-futures","ETHUSDT",1673913657853,83.115,1575.64,1575.63,18.43]
["binance-futures","ETHUSDT",1673913657954,83.115,1575.64,1575.63,15.4]
["binance-futures","ETHUSDT",1673913657985,83.115,1575.64,1575.63,0.294]
["binance-futures","ETHUSDT",1673913658019,66.396,1575.64,1575.63,0.294]
["binance-futures","ETHUSDT",1673913658053,66.434,1575.64,1575.63,0.294]
["binance-futures","ETHUSDT",1673913658083,67.087,1575.64,1575.63,0.294]
["binance-futures","ETHUSDT",1673913658181,67.093,1575.64,1575.63,0.23]
["binance-futures","ETHUSDT",1673913658213,80.054,1575.63,1575.62,52.819]
["binance-futures","ETHUSDT",1673913658246,90.997,1575.63,1575.62,52.819]
["binance-futures","ETHUSDT",1673913658278,78.308,1575.63,1575.62,52.819]
["binance-futures","ETHUSDT",1673913658311,62.152,1575.63,1575.62,52.819]
["binance-futures","ETHUSDT",1673913658377,62.156,1575.63,1575.62,52.819]
["binance-futures","ETHUSDT",1673913658440,61.884,1575.63,1575.62,52.819]
["binance-futures","ETHUSDT",1673913658474,61.884,1575.63,1575.62,49.659]
["binance-futures","ETHUSDT",1673913658505,78.384,1575.63,1575.62,66.159]
["binance-futures","ETHUSDT",1673913658540,61.985,1575.63,1575.62,49.659]
["binance-futures","ETHUSDT",1673913658570,62.638,1575.63,1575.62,49.659]
["binance-futures","ETHUSDT",1673913658635,62.642,1575.63,1575.62,49.659]
["binance-futures","ETHUSDT",1673913658671,62.731,1575.63,1575.62,49.659]
["binance-futures","ETHUSDT",1673913658701,62.737,1575.63,1575.62,49.844]
["binance-futures","ETHUSDT",1673913658734,62.737,1575.63,1575.62,46.944]
["binance-futures","ETHUSDT",1673913658765,8.905,1575.63,1575.62,64.088]
["binance-futures","ETHUSDT",1673913658797,6.061,1575.63,1575.62,65.306]
["binance-futures","ETHUSDT",1673913658832,6.061,1575.63,1575.62,95.453]
["binance-futures","ETHUSDT",1673913658867,6.045,1575.63,1575.62,95.453]
["binance-futures","ETHUSDT",1673913658885,0.01,1575.68,1575.67,4.6]
["binance-futures","ETHUSDT",1673913658917,0.01,1575.68,1575.67,142.585]
["binance-futures","ETHUSDT",1673913658954,4.762,1575.68,1575.67,159.836]
["binance-futures","ETHUSDT",1673913658996,4.762,1575.68,1575.67,157.38]
["binance-futures","ETHUSDT",1673913659028,5.68,1575.68,1575.67,158.987]
["binance-futures","ETHUSDT",1673913659061,5.926,1575.68,1575.67,165.524]
["binance-futures","ETHUSDT",1673913659093,6.987,1575.68,1575.67,165.524]
["binance-futures","ETHUSDT",1673913659125,6.991,1575.68,1575.67,177.116]
["binance-futures","ETHUSDT",1673913659256,9.991,1575.68,1575.67,168.85]
["binance-futures","ETHUSDT",1673913659289,9.991,1575.68,1575.67,144.835]
["binance-futures","ETHUSDT",1673913659386,40.089,1575.68,1575.67,112.594]
["binance-futures","ETHUSDT",1673913659418,39.928,1575.68,1575.67,46.251]
["binance-futures","ETHUSDT",1673913659450,48.746,1575.68,1575.67,7.113]
["binance-futures","ETHUSDT",1673913659485,22.303,1575.63,1575.62,31.952]
["binance-futures","ETHUSDT",1673913659515,61.257,1575.63,1575.62,48.937]
["binance-futures","ETHUSDT",1673913659548,53.316,1575.63,1575.62,32.437]
["binance-futures","ETHUSDT",1673913659582,54.377,1575.63,1575.62,32.437]
["binance-futures","ETHUSDT",1673913659645,54.381,1575.63,1575.62,32.437]
["binance-futures","ETHUSDT",1673913659677,39.03,1575.63,1575.62,27.437]
["binance-futures","ETHUSDT",1673913659741,39.03,1575.63,1575.62,24.537]
["binance-futures","ETHUSDT",1673913659837,35.984,1575.63,1575.62,24.628]
["binance-futures","ETHUSDT",1673913659935,35.984,1575.63,1575.62,24.843]
["binance-futures","ETHUSDT",1673913659967,33.184,1575.63,1575.62,54.785]
["binance-futures","ETHUSDT",1673913660000,20.48,1575.63,1575.62,49.657]
["binance-futures","ETHUSDT",1673913660032,14.62,1575.63,1575.62,49.389]
["binance-futures","ETHUSDT",1673913660066,15.512,1575.63,1575.62,48.598]
["binance-futures","ETHUSDT",1673913660096,16.267,1575.63,1575.62,48.598]
["binance-futures","ETHUSDT",1673913660160,16.263,1575.63,1575.62,48.673]
["binance-futures","ETHUSDT",1673913660195,16.58,1575.63,1575.62,48.673]
["binance-futures","ETHUSDT",1673913660227,16.58,1575.63,1575.62,53.833]
["binance-futures","ETHUSDT",1673913660259,16.58,1575.63,1575.62,66.049]
["binance-futures","ETHUSDT",1673913660325,18.156,1575.63,1575.62,71.375]
["binance-futures","ETHUSDT",1673913660390,18.156,1575.63,1575.62,71.591]
["binance-futures","ETHUSDT",1673913660421,18.156,1575.63,1575.62,71.47]
["binance-futures","ETHUSDT",1673913660454,17.839,1575.63,1575.62,77.816]
["binance-futures","ETHUSDT",1673913660486,17.839,1575.63,1575.62,77.622]
["binance-futures","ETHUSDT",1673913660519,23.699,1575.63,1575.62,74.336]
["binance-futures","ETHUSDT",1673913660554,23.699,1575.63,1575.62,73.073]
["binance-futures","ETHUSDT",1673913660620,23.687,1575.63,1575.62,73.073]
["binance-futures","ETHUSDT",1673913660651,18.144,1575.63,1575.62,73.309]
["binance-futures","ETHUSDT",1673913660685,40.504,1575.63,1575.62,73.073]
["binance-futures","ETHUSDT",1673913660717,39.225,1575.63,1575.62,73.073]
["binance-futures","ETHUSDT",1673913660751,39.225,1575.63,1575.62,69.889]
["binance-futures","ETHUSDT",1673913660783,39.187,1575.63,1575.62,67.019]
["binance-futures","ETHUSDT",1673913660848,38.84,1575.63,1575.62,67.019]
["binance-futures","ETHUSDT",1673913660878,39.157,1575.63,1575.62,67.019]
["binance-futures","ETHUSDT",1673913660945,22.657,1575.63,1575.62,67.019]
["binance-futures","ETHUSDT",1673913660976,22.34,1575.63,1575.62,66.735]
["binance-futures","ETHUSDT",1673913661010,23.502,1575.63,1575.62,66.735]
["binance-futures","ETHUSDT",1673913661044,23.502,1575.63,1575.62,66.781]
["binance-futures","ETHUSDT",1673913661109,23.584,1575.63,1575.62,66.781]
["binance-futures","ETHUSDT",1673913661142,23.584,1575.63,1575.62,66.785]
["binance-futures","ETHUSDT",1673913661206,23.584,1575.63,1575.62,66.793]
["binance-futures","ETHUSDT",1673913661271,23.584,1575.63,1575.62,63.903]
["binance-futures","ETHUSDT",1673913661304,40.401,1575.63,1575.62,63.903]
["binance-futures","ETHUSDT",1673913661401,23.901,1575.63,1575.62,63.903]
["binance-futures","ETHUSDT",1673913661432,23.731,1575.63,1575.62,63.903]
["binance-futures","ETHUSDT",1673913661466,23.731,1575.63,1575.62,63.942]
["binance-futures","ETHUSDT",1673913661528,23.731,1575.63,1575.62,60.936]
["binance-futures","ETHUSDT",1673913661561,23.731,1575.63,1575.62,60.995]
["binance-futures","ETHUSDT",1673913661628,23.731,1575.63,1575.62,61.206]
["binance-futures","ETHUSDT",1673913661693,23.731,1575.63,1575.62,61.514]
["binance-futures","ETHUSDT",1673913661724,17.703,1575.63,1575.62,63.115]
["binance-futures","ETHUSDT",1673913661758,17.703,1575.63,1575.62,60.352]
["binance-futures","ETHUSDT",1673913661786,23.731,1575.63,1575.62,58.759]
["binance-futures","ETHUSDT",1673913661824,23.414,1575.63,1575.62,58.759]
["binance-futures","ETHUSDT",1673913661856,23.731,1575.63,1575.62,58.789]
["binance-futures","ETHUSDT",1673913661954,23.731,1575.63,1575.62,58.796]
["binance-futures","ETHUSDT",1673913662020,23.984,1575.63,1575.62,55.84]
["binance-futures","ETHUSDT",1673913662051,41.491,1575.63,1575.62,55.794]
["binance-futures","ETHUSDT",1673913662084,24.991,1575.63,1575.62,55.839]
["binance-futures","ETHUSDT",1673913662117,25.774,1575.63,1575.62,56.239]
["binance-futures","ETHUSDT",1673913662212,25.774,1575.63,1575.62,35.76]
["binance-futures","ETHUSDT",1673913662246,32.12,1575.63,1575.62,35.76]
["binance-futures","ETHUSDT",1673913662277,32.266,1575.63,1575.62,5.483]
["binance-futures","ETHUSDT",1673913662302,27.29,1575.58,1575.57,4.341]
["binance-futures","ETHUSDT",1673913662332,26.225,1575.57,1575.56,7.212]
["binance-futures","ETHUSDT",1673913662360,17.692,1575.56,1575.55,10.992]
["binance-futures","ETHUSDT",1673913662434,10.584,1575.25,1575.17,14.437]
["binance-futures","ETHUSDT",1673913662472,1.402,1575.18,1575.17,15.906]
["binance-futures","ETHUSDT",1673913662506,8.812,1575.18,1575.17,15.902]
["binance-futures","ETHUSDT",1673913662537,37.081,1575.18,1575.17,29.585]
["binance-futures","ETHUSDT",1673913662571,28.659,1575.18,1575.17,42.136]
["binance-futures","ETHUSDT",1673913662602,5.519,1575.18,1575.17,47.252]
["binance-futures","ETHUSDT",1673913662632,2.957,1575.18,1575.17,51.46]
["binance-futures","ETHUSDT",1673913662666,2.72,1575.18,1575.17,49.561]
["binance-futures","ETHUSDT",1673913662699,3.512,1575.18,1575.17,59.797]
["binance-futures","ETHUSDT",1673913662728,6.277,1575.39,1575.33,2.087]
["binance-futures","ETHUSDT",1673913662762,5.501,1575.39,1575.36,1.099]
["binance-futures","ETHUSDT",1673913662793,7.893,1575.37,1575.36,13.709]
["binance-futures","ETHUSDT",1673913662825,16.824,1575.37,1575.36,14.109]
["binance-futures","ETHUSDT",1673913662859,25.888,1575.37,1575.36,11.179]
["binance-futures","ETHUSDT",1673913662890,29.672,1575.37,1575.36,9.992]
["binance-futures","ETHUSDT",1673913662922,40.462,1575.37,1575.36,9.992]
["binance-futures","ETHUSDT",1673913663084,56.962,1575.37,1575.36,0.542]
["binance-futures","ETHUSDT",1673913663117,90.117,1575.34,1575.33,0.996]
["binance-futures","ETHUSDT",1673913663147,107.986,1575.34,1575.33,0.996]
["binance-futures","ETHUSDT",1673913663180,121.417,1575.34,1575.33,0.996]
["binance-futures","ETHUSDT",1673913663212,124.709,1575.34,1575.33,1.002]
["binance-futures","ETHUSDT",1673913663246,123.762,1575.34,1575.33,1.002]
["binance-futures","ETHUSDT",1673913663278,113.185,1575.34,1575.33,1.002]
["binance-futures","ETHUSDT",1673913663312,113.185,1575.34,1575.33,1.417]
["binance-futures","ETHUSDT",1673913663375,29.817,1575.21,1575.2,18.665]
["binance-futures","ETHUSDT",1673913663408,32.112,1575.21,1575.2,23.161]
["binance-futures","ETHUSDT",1673913663440,32.112,1575.21,1575.2,23.311]
["binance-futures","ETHUSDT",1673913663474,36.769,1575.21,1575.2,23.311]
["binance-futures","ETHUSDT",1673913663504,31.837,1575.21,1575.2,24.511]
["binance-futures","ETHUSDT",1673913663573,31.837,1575.21,1575.2,24.688]
["binance-futures","ETHUSDT",1673913663609,31.837,1575.21,1575.2,21.808]
["binance-futures","ETHUSDT",1673913663641,31.837,1575.21,1575.2,23.002]
["binance-futures","ETHUSDT",1673913663705,31.837,1575.21,1575.2,23.398]
["binance-futures","ETHUSDT",1673913663770,31.837,1575.21,1575.2,24.398]
["binance-futures","ETHUSDT",1673913663836,31.52,1575.21,1575.2,24.398]
["binance-futures","ETHUSDT",1673913663869,25.668,1575.21,1575.2,36.662]
["binance-futures","ETHUSDT",1673913663936,25.668,1575.21,1575.2,37.618]
["binance-futures","ETHUSDT",1673913664001,25.068,1575.21,1575.2,37.838]
["binance-futures","ETHUSDT",1673913664035,26.335,1575.21,1575.2,38.832]
["binance-futures","ETHUSDT",1673913664064,26.193,1575.21,1575.2,38.832]
["binance-futures","ETHUSDT",1673913664099,25.893,1575.21,1575.2,54.039]
["binance-futures","ETHUSDT",1673913664131,24.993,1575.21,1575.2,54.039]
["binance-futures","ETHUSDT",1673913664164,16.35,1575.21,1575.2,55.289]
["binance-futures","ETHUSDT",1673913664196,15.75,1575.21,1575.2,74.656]
["binance-futures","ETHUSDT",1673913664229,15.45,1575.21,1575.2,73.7]
["binance-futures","ETHUSDT",1673913664262,6.277,1575.21,1575.2,83.901]
["binance-futures","ETHUSDT",1673913664298,5.077,1575.21,1575.2,90.249]
["binance-futures","ETHUSDT",1673913664331,5.869,1575.21,1575.2,90.439]
["binance-futures","ETHUSDT",1673913664365,5.569,1575.21,1575.2,99.673]
["binance-futures","ETHUSDT",1673913664397,5.269,1575.21,1575.2,99.677]
["binance-futures","ETHUSDT",1673913664427,5.916,1575.21,1575.2,111.65]
["binance-futures","ETHUSDT",1673913664460,7.5,1575.21,1575.2,111.65]
["binance-futures","ETHUSDT",1673913664493,7.493,1575.21,1575.2,111.65]
["binance-futures","ETHUSDT",1673913664556,7.493,1575.21,1575.2,111.654]
["binance-futures","ETHUSDT",1673913664590,7.493,1575.21,1575.2,110.703]
["binance-futures","ETHUSDT",1673913664621,7.493,1575.21,1575.2,108.594]
["binance-futures","ETHUSDT",1673913664655,7.493,1575.21,1575.2,107.344]
["binance-futures","ETHUSDT",1673913664687,7.493,1575.21,1575.2,106.393]
["binance-futures","ETHUSDT",1673913664849,7.493,1575.21,1575.2,106.41]
["binance-futures","ETHUSDT",1673913664880,13.753,1575.21,1575.2,97.739]
["binance-futures","ETHUSDT",1673913664913,13.965,1575.21,1575.2,98.69]
["binance-futures","ETHUSDT",1673913664946,13.965,1575.21,1575.2,97.739]
["binance-futures","ETHUSDT",1673913665013,13.965,1575.21,1575.2,76.322]
["binance-futures","ETHUSDT",1673913665041,14.106,1575.21,1575.2,69.974]
["binance-futures","ETHUSDT",1673913665077,14.106,1575.21,1575.2,56.262]
["binance-futures","ETHUSDT",1673913665108,14.106,1575.21,1575.2,44.893]
["binance-futures","ETHUSDT",1673913665140,14.106,1575.21,1575.2,41.973]
["binance-futures","ETHUSDT",1673913665173,20.454,1575.21,1575.2,41.823]
["binance-futures","ETHUSDT",1673913665205,20.454,1575.21,1575.2,44.586]
["binance-futures","ETHUSDT",1673913665304,20.507,1575.21,1575.2,45.586]
["binance-futures","ETHUSDT",1673913665407,25.707,1575.21,1575.2,23.821]
["binance-futures","ETHUSDT",1673913665436,26.507,1575.21,1575.2,23.821]
["binance-futures","ETHUSDT",1673913665503,26.507,1575.21,1575.2,24.93]
["binance-futures","ETHUSDT",1673913665535,31.375,1575.21,1575.2,25.08]
["binance-futures","ETHUSDT",1673913665567,31.375,1575.21,1575.2,25.14]
["binance-futures","ETHUSDT",1673913665600,31.375,1575.21,1575.2,24.978]
["binance-futures","ETHUSDT",1673913665631,32.625,1575.21,1575.2,7.491]
["binance-futures","ETHUSDT",1673913665664,32.625,1575.21,1575.2,7.708]
["binance-futures","ETHUSDT",1673913665695,27.069,1575.21,1575.2,7.089]
["binance-futures","ETHUSDT",1673913665727,33.417,1575.21,1575.2,16.497]
["binance-futures","ETHUSDT",1673913665760,33.565,1575.21,1575.2,16.497]
["binance-futures","ETHUSDT",1673913665825,33.565,1575.21,1575.2,11.502]
["binance-futures","ETHUSDT",1673913665853,36.083,1575.19,1575.18,0.304]
["binance-futures","ETHUSDT",1673913665880,49.792,1575.19,1575.18,0.304]
["binance-futures","ETHUSDT",1673913665948,9.6,1574.86,1574.84,10.87]
["binance-futures","ETHUSDT",1673913665983,19.445,1574.86,1574.85,5.338]
["binance-futures","ETHUSDT",1673913666015,25.786,1574.86,1574.85,25.137]
["binance-futures","ETHUSDT",1673913666084,0.1,1574.7,1574.67,0.537]
["binance-futures","ETHUSDT",1673913666115,0.598,1574.76,1574.75,4.27]
["binance-futures","ETHUSDT",1673913666148,3.945,1574.79,1574.78,4.27]
["binance-futures","ETHUSDT",1673913666179,1.376,1574.79,1574.78,4.27]
["binance-futures","ETHUSDT",1673913666212,1.155,1574.85,1574.78,5.642]
["binance-futures","ETHUSDT",1673913666243,0.681,1574.85,1574.84,3.622]
["binance-futures","ETHUSDT",1673913666276,0.055,1574.85,1574.84,6.883]
["binance-futures","ETHUSDT",1673913666307,0.988,1574.85,1574.84,9.139]
["binance-futures","ETHUSDT",1673913666339,22.604,1574.85,1574.84,13.344]
["binance-futures","ETHUSDT",1673913666372,37.591,1574.85,1574.84,2.49]
["binance-futures","ETHUSDT",1673913666405,59.984,1574.85,1574.84,2.848]
["binance-futures","ETHUSDT",1673913666437,59.725,1574.85,1574.84,2.855]
["binance-futures","ETHUSDT",1673913666467,47.809,1574.85,1574.84,3.045]
["binance-futures","ETHUSDT",1673913666501,56.128,1574.85,1574.84,0.025]
["binance-futures","ETHUSDT",1673913666534,62.477,1574.85,1574.84,0.025]
["binance-futures","ETHUSDT",1673913666568,60.21,1574.85,1574.84,0.025]
["binance-futures","ETHUSDT",1673913666633,68.216,1574.85,1574.84,0.025]
["binance-futures","ETHUSDT",1673913666732,50.99,1574.74,1574.73,0.455]
["binance-futures","ETHUSDT",1673913666781,58.065,1574.72,1574.71,3.948]
["binance-futures","ETHUSDT",1673913666832,50.941,1574.72,1574.71,5.524]
["binance-futures","ETHUSDT",1673913666882,55.781,1574.72,1574.71,5.524]
["binance-futures","ETHUSDT",1673913666932,86.476,1574.72,1574.71,5.524]
["binance-futures","ETHUSDT",1673913666982,55.301,1574.64,1574.63,68.754]
["binance-futures","ETHUSDT",1673913667031,139.661,1574.64,1574.63,36.567]
["binance-futures","ETHUSDT",1673913667084,97.752,1574.64,1574.63,36.504]
["binance-futures","ETHUSDT",1673913667133,100.906,1574.64,1574.63,14.711]
["binance-futures","ETHUSDT",1673913667184,102.728,1574.64,1574.63,16.711]
["binance-futures","ETHUSDT",1673913667235,118.459,1574.64,1574.63,16.678]
["binance-futures","ETHUSDT",1673913667285,143.911,1574.64,1574.63,13.728]
["binance-futures","ETHUSDT",1673913667332,143.911,1574.64,1574.63,13.714]
["binance-futures","ETHUSDT",1673913667385,48.443,1574.62,1574.61,0.004]
["binance-futures","ETHUSDT",1673913667432,160.079,1574.62,1574.61,0.246]
["binance-futures","ETHUSDT",1673913667485,161.663,1574.62,1574.61,0.246]
["binance-futures","ETHUSDT",1673913667535,144.792,1574.61,1574.6,6.847]
["binance-futures","ETHUSDT",1673913667586,168.871,1574.61,1574.6,6.847]
["binance-futures","ETHUSDT",1673913667636,122.62,1574.58,1574.57,14.604]
["binance-futures","ETHUSDT",1673913667684,139.611,1574.58,1574.57,14.265]
["binance-futures","ETHUSDT",1673913667736,41.156,1574.44,1574.43,5.778]
["binance-futures","ETHUSDT",1673913667787,67.222,1574.41,1574.4,2.595]
["binance-futures","ETHUSDT",1673913667838,62.334,1574.39,1574.38,3.468]
["binance-futures","ETHUSDT",1673913667885,67.754,1574.39,1574.38,4.174]
["binance-futures","ETHUSDT",1673913667937,67.754,1574.39,1574.38,5.761]
["binance-futures","ETHUSDT",1673913667989,67.708,1574.39,1574.38,6.51]
["binance-futures","ETHUSDT",1673913668037,68.342,1574.39,1574.38,3.62]
["binance-futures","ETHUSDT",1673913668087,70.278,1574.39,1574.38,2.533]
["binance-futures","ETHUSDT",1673913668138,70.607,1574.39,1574.38,9.485]
["binance-futures","ETHUSDT",1673913668189,70.607,1574.39,1574.38,2.092]
["binance-futures","ETHUSDT",1673913668240,87.091,1574.39,1574.38,2.592]
["binance-futures","ETHUSDT",1673913668290,39.392,1574.38,1574.37,1.095]
["binance-futures","ETHUSDT",1673913668341,94.911,1574.38,1574.37,3.44]
["binance-futures","ETHUSDT",1673913668389,82.311,1574.32,1574.31,11.511]
["binance-futures","ETHUSDT",1673913668438,70.127,1574.32,1574.31,12.419]
["binance-futures","ETHUSDT",1673913668489,70.557,1574.32,1574.31,12.403]
["binance-futures","ETHUSDT",1673913668539,64.255,1574.32,1574.31,10.3]
["binance-futures","ETHUSDT",1673913668590,70.787,1574.32,1574.31,10.3]
["binance-futures","ETHUSDT",1673913668642,64.158,1574.32,1574.31,10.432]
["binance-futures","ETHUSDT",1673913668689,49.212,1574.32,1574.31,29.839]
["binance-futures","ETHUSDT",1673913668744,56.729,1574.32,1574.31,27.642]
["binance-futures","ETHUSDT",1673913668791,56.729,1574.32,1574.31,10.851]
["binance-futures","ETHUSDT",1673913668844,70.166,1574.32,1574.31,10.279]
["binance-futures","ETHUSDT",1673913668895,57.825,1574.32,1574.31,22.501]
["binance-futures","ETHUSDT",1673913668946,1.364,1574.7,1574.67,0.25]
["binance-futures","ETHUSDT",1673913668997,19.61,1574.68,1574.67,21.244]
["binance-futures","ETHUSDT",1673913669046,5.51,1574.59,1574.57,1.231]
["binance-futures","ETHUSDT",1673913669095,35.809,1574.58,1574.57,1.231]
["binance-futures","ETHUSDT",1673913669146,1.769,1574.57,1574.53,0.973]
["binance-futures","ETHUSDT",1673913669196,40.019,1574.54,1574.53,7.373]
["binance-futures","ETHUSDT",1673913669244,63.585,1574.54,1574.53,6.4]
["binance-futures","ETHUSDT",1673913669297,34.86,1574.54,1574.53,3.49]
["binance-futures","ETHUSDT",1673913669349,35.382,1574.54,1574.53,3.59]
["binance-futures","ETHUSDT",1673913669398,30.81,1574.54,1574.53,20.09]
["binance-futures","ETHUSDT",1673913669445,30.81,1574.54,1574.53,21.948]
["binance-futures","ETHUSDT",1673913669495,30.822,1574.54,1574.53,25.518]
["binance-futures","ETHUSDT",1673913669548,15.487,1574.54,1574.53,32.289]
["binance-futures","ETHUSDT",1673913669597,16.62,1574.54,1574.53,31.432]
["binance-futures","ETHUSDT",1673913669649,10.76,1574.54,1574.53,32.582]
["binance-futures","ETHUSDT",1673913669699,10.76,1574.54,1574.53,33.263]
["binance-futures","ETHUSDT",1673913669747,10.76,1574.54,1574.53,33.267]
["binance-futures","ETHUSDT",1673913669796,16.62,1574.54,1574.53,24.743]
["binance-futures","ETHUSDT",1673913669848,16.62,1574.54,1574.53,38.238]
["binance-futures","ETHUSDT",1673913669902,16.624,1574.54,1574.53,38.268]
["binance-futures","ETHUSDT",1673913670005,16.624,1574.54,1574.53,38.018]
["binance-futures","ETHUSDT",1673913670055,16.624,1574.54,1574.53,18.618]
["binance-futures","ETHUSDT",1673913670151,17.173,1574.54,1574.53,18.119]
["binance-futures","ETHUSDT",1673913670206,17.145,1574.54,1574.53,18.039]
["binance-futures","ETHUSDT",1673913670261,17.16,1574.54,1574.53,34.539]
["binance-futures","ETHUSDT",1673913670311,17.164,1574.54,1574.53,31.447]
["binance-futures","ETHUSDT",1673913670414,18.701,1574.54,1574.53,14.947]
["binance-futures","ETHUSDT",1673913670463,16.53,1574.54,1574.53,14.947]
["binance-futures","ETHUSDT",1673913670516,17.468,1574.54,1574.53,14.947]
["binance-futures","ETHUSDT",1673913670569,17.027,1574.54,1574.53,11.847]
["binance-futures","ETHUSDT",1673913670623,17.027,1574.54,1574.53,3.069]
["binance-futures","ETHUSDT",1673913670669,17.027,1574.54,1574.53,3.258]
["binance-futures","ETHUSDT",1673913670724,31.287,1574.54,1574.53,1.495]
["binance-futures","ETHUSDT",1673913670774,37.001,1574.54,1574.53,1.495]
["binance-futures","ETHUSDT",1673913670875,18.871,1574.37,1574.36,7.52]
["binance-futures","ETHUSDT",1673913670928,21.282,1574.37,1574.36,6.61]
["binance-futures","ETHUSDT",1673913670976,33.985,1574.37,1574.36,3.035]
["binance-futures","ETHUSDT",1673913671024,61.445,1574.37,1574.36,2.125]
["binance-futures","ETHUSDT",1673913671076,85.546,1574.37,1574.36,2.854]
["binance-futures","ETHUSDT",1673913671178,26.531,1574.19,1574.18,14.748]
["binance-futures","ETHUSDT",1673913671227,26.065,1574.19,1574.18,22.361]
["binance-futures","ETHUSDT",1673913671279,19.085,1574.19,1574.18,24.701]
["binance-futures","ETHUSDT",1673913671329,19.691,1574.19,1574.18,5.092]
["binance-futures","ETHUSDT",1673913671378,19.691,1574.19,1574.18,3.429]
["binance-futures","ETHUSDT",1673913671429,28.35,1574.19,1574.18,3.503]
["binance-futures","ETHUSDT",1673913671530,28.799,1574.19,1574.18,2.944]
["binance-futures","ETHUSDT",1673913671630,68.961,1574.19,1574.18,3.007]
["binance-futures","ETHUSDT",1673913671684,75.313,1574.19,1574.18,3.007]
["binance-futures","ETHUSDT",1673913671733,81.665,1574.19,1574.18,3.216]
["binance-futures","ETHUSDT",1673913671784,82.915,1574.19,1574.18,3.22]
["binance-futures","ETHUSDT",1673913671833,84.947,1574.19,1574.18,0.696]
["binance-futures","ETHUSDT",1673913671885,97.826,1574.19,1574.18,0.696]
["binance-futures","ETHUSDT",1673913671934,51.016,1574.17,1574.16,0.018]
["binance-futures","ETHUSDT",1673913671981,5.018,1574.16,1574.15,0.072]
["binance-futures","ETHUSDT",1673913672035,63.827,1574.15,1574.14,2.313]
["binance-futures","ETHUSDT",1673913672084,126.726,1574.15,1574.14,2.033]
["binance-futures","ETHUSDT",1673913672135,126.295,1574.15,1574.14,2.043]
["binance-futures","ETHUSDT",1673913672186,125.982,1574.15,1574.14,2.043]
["binance-futures","ETHUSDT",1673913672234,33.53,1574.14,1574.13,0.934]
["binance-futures","ETHUSDT",1673913672286,0.684,1574.13,1574.11,0.259]
["binance-futures","ETHUSDT",1673913672334,67.108,1574.09,1574.07,19.044]
["binance-futures","ETHUSDT",1673913672387,110.033,1574.09,1574.07,0.025]
["binance-futures","ETHUSDT",1673913672437,108.372,1574.09,1574.03,0.809]
["binance-futures","ETHUSDT",1673913672485,138.428,1574.09,1574.08,2.955]
["binance-futures","ETHUSDT",1673913672537,146.309,1574.09,1574.08,1.28]
["binance-futures","ETHUSDT",1673913672588,16.24,1574.08,1574.07,3.2]
["binance-futures","ETHUSDT",1673913672637,28.829,1574.08,1574.07,0.406]
["binance-futures","ETHUSDT",1673913672687,23.615,1574.08,1574.02,2.584]
["binance-futures","ETHUSDT",1673913672738,42.497,1574.05,1574.04,1.283]
["binance-futures","ETHUSDT",1673913672793,97.094,1574.03,1574.02,1.417]
["binance-futures","ETHUSDT",1673913672841,100.408,1574.03,1574.02,2.4]
["binance-futures","ETHUSDT",1673913672891,104.441,1574.03,1574.02,3.4]
["binance-futures","ETHUSDT",1673913672936,121.658,1574.03,1574.02,1.65]
["binance-futures","ETHUSDT",1673913672985,40.83,1574.01,1574.0,14.904]
["binance-futures","ETHUSDT",1673913673041,49.236,1574.01,1574.0,9.85]
["binance-futures","ETHUSDT",1673913673094,48.859,1574.01,1574.0,9.85]
["binance-futures","ETHUSDT",1673913673145,63.013,1573.97,1573.96,0.988]
["binance-futures","ETHUSDT",1673913673194,31.764,1573.97,1573.96,0.8]
["binance-futures","ETHUSDT",1673913673245,49.109,1573.97,1573.96,13.498]
["binance-futures","ETHUSDT",1673913673294,49.109,1573.97,1573.96,10.854]
["binance-futures","ETHUSDT",1673913673348,43.732,1573.97,1573.96,10.791]
["binance-futures","ETHUSDT",1673913673395,44.063,1573.97,1573.96,10.791]
["binance-futures","ETHUSDT",1673913673450,47.234,1573.97,1573.96,10.808]
["binance-futures","ETHUSDT",1673913673550,49.946,1573.97,1573.96,10.808]
["binance-futures","ETHUSDT",1673913673604,50.386,1573.97,1573.96,10.865]
["binance-futures","ETHUSDT",1673913673639,47.234,1573.97,1573.96,10.865]
["binance-futures","ETHUSDT",1673913673693,14.65,1573.9,1573.89,4.73]
["binance-futures","ETHUSDT",1673913673753,16.212,1573.86,1573.85,0.993]
["binance-futures","ETHUSDT",1673913673797,10.372,1573.69,1573.68,4.496]
["binance-futures","ETHUSDT",1673913673853,10.372,1573.69,1573.68,3.616]
["binance-futures","ETHUSDT",1673913673906,15.724,1573.68,1573.67,0.745]
["binance-futures","ETHUSDT",1673913674005,1.861,1573.53,1573.52,3.592]
["binance-futures","ETHUSDT",1673913674056,1.853,1573.53,1573.52,3.568]
["binance-futures","ETHUSDT",1673913674107,4.348,1573.53,1573.52,2.293]
["binance-futures","ETHUSDT",1673913674156,13.705,1573.53,1573.52,0.972]
["binance-futures","ETHUSDT",1673913674205,23.306,1573.53,1573.52,0.972]
["binance-futures","ETHUSDT",1673913674258,2.538,1573.51,1573.5,0.701]
["binance-futures","ETHUSDT",1673913674306,12.006,1573.47,1573.46,1.145]
["binance-futures","ETHUSDT",1673913674359,11.828,1573.47,1573.46,1.145]
["binance-futures","ETHUSDT",1673913674408,11.828,1573.47,1573.46,0.352]
["binance-futures","ETHUSDT",1673913674458,11.822,1573.47,1573.46,0.352]
["binance-futures","ETHUSDT",1673913674509,3.038,1573.43,1573.42,0.226]
["binance-futures","ETHUSDT",1673913674558,3.026,1573.43,1573.42,0.226]
["binance-futures","ETHUSDT",1673913674608,3.019,1573.43,1573.42,0.226]
["binance-futures","ETHUSDT",1673913674660,3.091,1573.37,1573.34,2.3]
["binance-futures","ETHUSDT",1673913674710,0.5,1573.3,1573.29,4.896]
["binance-futures","ETHUSDT",1673913674757,0.5,1573.3,1573.29,2.036]
["binance-futures","ETHUSDT",1673913674811,0.031,1573.3,1573.29,2.036]
["binance-futures","ETHUSDT",1673913674861,4.44,1573.31,1573.29,2.036]
["binance-futures","ETHUSDT",1673913674910,29.53,1573.3,1573.29,2.095]
["binance-futures","ETHUSDT",1673913674960,19.235,1573.25,1573.24,0.037]
["binance-futures","ETHUSDT",1673913675011,3.235,1573.17,1573.16,1.29]
["binance-futures","ETHUSDT",1673913675061,3.235,1573.17,1573.16,0.369]
["binance-futures","ETHUSDT",1673913675111,1.889,1573.17,1573.16,0.369]
["binance-futures","ETHUSDT",1673913675162,1.889,1573.17,1573.16,0.365]
["binance-futures","ETHUSDT",1673913675213,5.628,1573.17,1573.16,7.561]
["binance-futures","ETHUSDT",1673913675311,15.776,1573.17,1573.16,4.051]
["binance-futures","ETHUSDT",1673913675363,17.332,1573.17,1573.16,20.907]
["binance-futures","ETHUSDT",1673913675410,4.826,1573.17,1573.16,36.832]
["binance-futures","ETHUSDT",1673913675462,22.118,1573.17,1573.16,32.412]
["binance-futures","ETHUSDT",1673913675511,3.664,1573.17,1573.16,29.49]
["binance-futures","ETHUSDT",1673913675562,14.009,1573.17,1573.16,34.792]
["binance-futures","ETHUSDT",1673913675610,27.715,1573.17,1573.16,33.841]
["binance-futures","ETHUSDT",1673913675664,26.205,1573.17,1573.16,47.74]
["binance-futures","ETHUSDT",1673913675714,28.733,1573.17,1573.16,44.053]
["binance-futures","ETHUSDT",1673913675764,36.482,1573.17,1573.16,41.057]
["binance-futures","ETHUSDT",1673913675816,39.489,1573.17,1573.16,27.962]
["binance-futures","ETHUSDT",1673913675864,56.041,1573.17,1573.16,25.392]
["binance-futures","ETHUSDT",1673913675915,56.237,1573.17,1573.16,3.764]
["binance-futures","ETHUSDT",1673913675965,18.839,1573.16,1573.15,0.267]
["binance-futures","ETHUSDT",1673913676012,24.351,1573.07,1573.06,1.059]
["binance-futures","ETHUSDT",1673913676065,45.559,1573.07,1573.06,0.652]
["binance-futures","ETHUSDT",1673913676086,39.822,1573.01,1573.0,29.734]
["binance-futures","ETHUSDT",1673913676164,54.934,1573.01,1573.0,48.92]
["binance-futures","ETHUSDT",1673913676224,79.27,1573.01,1573.0,18.922]
["binance-futures","ETHUSDT",1673913676328,6.258,1572.86,1572.85,2.708]
["binance-futures","ETHUSDT",1673913676432,3.14,1572.85,1572.84,4.705]
["binance-futures","ETHUSDT",1673913676480,3.949,1572.85,1572.84,4.705]
["binance-futures","ETHUSDT",1673913676532,3.949,1572.85,1572.84,4.665]
["binance-futures","ETHUSDT",1673913676581,5.599,1572.85,1572.84,3.64]
["binance-futures","ETHUSDT",1673913676633,32.553,1572.85,1572.84,16.975]
["binance-futures","ETHUSDT",1673913676682,42.564,1572.85,1572.84,14.843]
["binance-futures","ETHUSDT",1673913676781,0.877,1572.5,1572.46,8.505]
["binance-futures","ETHUSDT",1673913676832,0.419,1572.5,1572.48,1.551]
["binance-futures","ETHUSDT",1673913676883,0.419,1572.5,1572.48,1.547]
["binance-futures","ETHUSDT",1673913676933,3.093,1572.49,1572.48,0.456]
["binance-futures","ETHUSDT",1673913676983,0.767,1572.47,1572.46,6.209]
["binance-futures","ETHUSDT",1673913677086,0.71,1572.47,1572.46,5.255]
["binance-futures","ETHUSDT",1673913677134,15.451,1572.44,1572.43,0.745]
["binance-futures","ETHUSDT",1673913677185,15.421,1572.44,1572.43,0.166]
["binance-futures","ETHUSDT",1673913677216,10.401,1572.38,1572.37,8.046]
["binance-futures","ETHUSDT",1673913677285,3.293,1572.31,1572.3,12.368]
["binance-futures","ETHUSDT",1673913677336,2.932,1572.34,1572.28,0.182]
["binance-futures","ETHUSDT",1673913677386,2.739,1572.38,1572.37,20.699]
["binance-futures","ETHUSDT",1673913677437,3.539,1572.38,1572.37,14.307]
["binance-futures","ETHUSDT",1673913677483,0.706,1572.44,1572.43,0.5]
["binance-futures","ETHUSDT",1673913677535,2.987,1572.49,1572.48,0.5]
["binance-futures","ETHUSDT",1673913677587,0.519,1572.49,1572.46,13.742]
["binance-futures","ETHUSDT",1673913677637,0.011,1572.56,1572.54,18.019]
["binance-futures","ETHUSDT",1673913677687,2.003,1572.57,1572.55,1.534]
["binance-futures","ETHUSDT",1673913677737,1.948,1572.57,1572.53,0.304]
["binance-futures","ETHUSDT",1673913677787,0.271,1572.64,1572.63,3.33]
["binance-futures","ETHUSDT",1673913677837,6.963,1572.65,1572.63,3.29]
["binance-futures","ETHUSDT",1673913677883,4.071,1572.72,1572.68,7.052]
["binance-futures","ETHUSDT",1673913677937,0.673,1572.73,1572.7,9.255]
["binance-futures","ETHUSDT",1673913677984,11.06,1572.75,1572.74,21.296]
["binance-futures","ETHUSDT",1673913678036,8.076,1572.75,1572.74,17.608]
["binance-futures","ETHUSDT",1673913678087,12.824,1572.75,1572.74,140.922]
["binance-futures","ETHUSDT",1673913678135,14.021,1572.75,1572.74,113.002]
["binance-futures","ETHUSDT",1673913678188,0.733,1572.76,1572.75,16.878]
["binance-futures","ETHUSDT",1673913678283,157.933,1571.7,1571.66,14.596]
["binance-futures","ETHUSDT",1673913678333,2.0,1571.81,1571.8,12.554]
["binance-futures","ETHUSDT",1673913678387,0.263,1571.81,1571.8,11.2]
["binance-futures","ETHUSDT",1673913678438,8.655,1571.83,1571.82,11.314]
["binance-futures","ETHUSDT",1673913678489,15.796,1571.97,1571.96,24.671]
["binance-futures","ETHUSDT",1673913678539,13.577,1571.97,1571.96,21.197]
["binance-futures","ETHUSDT",1673913678590,0.4,1571.97,1571.96,1.069]
["binance-futures","ETHUSDT",1673913678639,0.5,1571.67,1571.62,0.013]
["binance-futures","ETHUSDT",1673913678738,10.584,1571.56,1571.43,5.782]
["binance-futures","ETHUSDT",1673913678839,9.843,1571.4,1571.32,2.414]
["binance-futures","ETHUSDT",1673913678888,10.12,1571.18,1571.17,8.719]
["binance-futures","ETHUSDT",1673913678940,8.429,1571.18,1571.17,8.397]
["binance-futures","ETHUSDT",1673913679004,8.935,1571.13,1571.1,11.849]
["binance-futures","ETHUSDT",1673913679074,17.155,1571.11,1571.1,0.953]
["binance-futures","ETHUSDT",1673913679090,61.449,1571.11,1571.1,0.942]
["binance-futures","ETHUSDT",1673913679157,0.04,1570.0,1569.56,3.709]
["binance-futures","ETHUSDT",1673913679200,7.6,1569.26,1569.25,0.504]
["binance-futures","ETHUSDT",1673913679255,7.58,1569.24,1569.22,6.167]
["binance-futures","ETHUSDT",1673913679337,6.5,1569.03,1569.01,2.006]
["binance-futures","ETHUSDT",1673913679497,0.285,1568.21,1568.2,1604.691]
["binance-futures","ETHUSDT",1673913679587,20.658,1568.21,1568.2,1548.557]
["binance-futures","ETHUSDT",1673913679636,64.751,1568.21,1568.2,1500.018]
["binance-futures","ETHUSDT",1673913679690,53.814,1568.21,1568.2,1228.362]
["binance-futures","ETHUSDT",1673913679731,21.433,1568.21,1568.2,916.062]
["binance-futures","ETHUSDT",1673913679780,40.71,1568.21,1568.19,1.485]
["binance-futures","ETHUSDT",1673913679831,10.73,1568.0,1567.9,19.213]
["binance-futures","ETHUSDT",1673913679938,4.0,1566.47,1566.45,1.921]
["binance-futures","ETHUSDT",1673913679988,0.076,1566.03,1566.02,0.177]
["binance-futures","ETHUSDT",1673913680044,1.868,1565.8,1565.52,151.388]
["binance-futures","ETHUSDT",1673913680092,1.776,1565.89,1565.5,12.894]
["binance-futures","ETHUSDT",1673913680191,1.0,1564.72,1564.0,2318.548]
["binance-futures","ETHUSDT",1673913680243,13.787,1564.29,1564.0,2198.931]
["binance-futures","ETHUSDT",1673913680294,6.797,1564.29,1564.0,1929.575]
["binance-futures","ETHUSDT",1673913680345,10.232,1564.68,1564.0,1711.633]
["binance-futures","ETHUSDT",1673913680395,8.255,1564.49,1564.4,1.381]
["binance-futures","ETHUSDT",1673913680445,7.2,1564.79,1564.5,0.52]
["binance-futures","ETHUSDT",1673913680451,7.2,1564.79,1564.7,0.937]
["binance-futures","ETHUSDT",1673913680634,10.62,1564.14,1559.73,2.471]
["binance-futures","ETHUSDT",1673913680708,2.558,1564.3,1560.81,6.288]
["binance-futures","ETHUSDT",1673913680761,5.946,1564.02,1563.68,1.04]
["binance-futures","ETHUSDT",1673913680810,4.706,1564.27,1564.25,0.398]
["binance-futures","ETHUSDT",1673913680854,9.995,1564.28,1564.15,22.007]
["binance-futures","ETHUSDT",1673913680964,5.577,1563.68,1563.11,2.275]
["binance-futures","ETHUSDT",1673913681013,2.777,1563.92,1562.99,3.549]
["binance-futures","ETHUSDT",1673913681113,1.4,1561.79,1560.57,9.741]
["binance-futures","ETHUSDT",1673913681164,16.22,1561.81,1561.7,15.823]
["binance-futures","ETHUSDT",1673913681211,0.14,1561.56,1560.73,8.801]
["binance-futures","ETHUSDT",1673913681263,1.59,1561.11,1560.86,1.378]
["binance-futures","ETHUSDT",1673913681363,22.473,1560.5,1559.95,10.309]
["binance-futures","ETHUSDT",1673913681413,6.535,1560.63,1560.33,13.204]
["binance-futures","ETHUSDT",1673913681515,1.066,1561.45,1561.39,3.192]
["binance-futures","ETHUSDT",1673913681615,0.016,1560.82,1560.38,0.092]
["binance-futures","ETHUSDT",1673913681666,4.349,1561.52,1561.25,0.9]
["binance-futures","ETHUSDT",1673913681767,4.373,1561.66,1561.04,53.067]
["binance-futures","ETHUSDT",1673913681817,4.516,1561.11,1561.04,11.078]
["binance-futures","ETHUSDT",1673913681918,16.16,1561.77,1561.35,0.419]
["binance-futures","ETHUSDT",1673913681965,15.313,1561.9,1561.73,11.2]
["binance-futures","ETHUSDT",1673913681996,12.041,1561.95,1561.9,12.0]
["binance-futures","ETHUSDT",1673913682132,0.582,1560.61,1560.58,48.686]
["binance-futures","ETHUSDT",1673913682195,2.689,1560.81,1560.75,1.421]
["binance-futures","ETHUSDT",1673913682312,0.814,1558.26,1556.64,18.951]
["binance-futures","ETHUSDT",1673913682365,9.549,1558.57,1558.09,25.475]
["binance-futures","ETHUSDT",1673913682412,0.148,1559.51,1559.44,4.562]
["binance-futures","ETHUSDT",1673913682463,12.787,1560.74,1560.54,19.09]
["binance-futures","ETHUSDT",1673913682513,6.293,1560.63,1560.62,0.248]
["binance-futures","ETHUSDT",1673913682564,1.25,1560.76,1560.68,5.57]
["binance-futures","ETHUSDT",1673913682614,18.972,1560.66,1560.62,7.03]
["binance-futures","ETHUSDT",1673913682665,1.397,1560.44,1560.34,30.621]
["binance-futures","ETHUSDT",1673913682715,6.799,1561.14,1560.39,25.0]
["binance-futures","ETHUSDT",1673913682765,3.829,1561.28,1560.91,9.36]
["binance-futures","ETHUSDT",1673913682815,9.538,1561.37,1561.31,1.0]
["binance-futures","ETHUSDT",1673913682916,11.659,1561.61,1561.34,16.5]
["binance-futures","ETHUSDT",1673913682965,1.274,1561.54,1561.35,5.481]
["binance-futures","ETHUSDT",1673913683066,47.33,1561.66,1561.65,9.823]
["binance-futures","ETHUSDT",1673913683120,23.734,1561.66,1561.5,7.479]
["binance-futures","ETHUSDT",1673913683166,30.262,1561.67,1561.65,3.216]
["binance-futures","ETHUSDT",1673913683207,82.195,1561.73,1561.3,0.603]
["binance-futures","ETHUSDT",1673913683278,1.0,1561.09,1561.05,126.884]
["binance-futures","ETHUSDT",1673913683337,7.272,1561.11,1561.05,20.52]
["binance-futures","ETHUSDT",1673913683389,4.837,1560.98,1560.89,89.429]
["binance-futures","ETHUSDT",1673913683440,5.359,1560.91,1560.86,2.585]
["binance-futures","ETHUSDT",1673913683491,8.264,1560.91,1560.81,0.068]
["binance-futures","ETHUSDT",1673913683541,19.335,1560.81,1560.79,0.303]
["binance-futures","ETHUSDT",1673913683591,13.07,1560.82,1560.76,9.075]
["binance-futures","ETHUSDT",1673913683641,4.875,1560.8,1560.73,60.333]
["binance-futures","ETHUSDT",1673913683693,3.573,1560.69,1560.57,13.961]
["binance-futures","ETHUSDT",1673913683744,2.014,1560.71,1560.56,2.583]
["binance-futures","ETHUSDT",1673913683794,0.092,1560.44,1560.4,0.119]
["binance-futures","ETHUSDT",1673913683843,20.932,1560.5,1560.42,1.992]
["binance-futures","ETHUSDT",1673913683895,1.968,1560.47,1560.39,37.822]
["binance-futures","ETHUSDT",1673913683942,5.744,1561.55,1561.36,1.352]
["binance-futures","ETHUSDT",1673913683994,14.326,1561.71,1561.67,7.666]
["binance-futures","ETHUSDT",1673913684046,4.239,1561.46,1561.25,1.122]
["binance-futures","ETHUSDT",1673913684095,8.871,1561.28,1561.25,0.005]
["binance-futures","ETHUSDT",1673913684145,3.787,1561.28,1561.27,18.023]
["binance-futures","ETHUSDT",1673913684194,0.858,1561.45,1561.42,15.982]
["binance-futures","ETHUSDT",1673913684240,10.257,1561.41,1561.37,8.27]
["binance-futures","ETHUSDT",1673913684314,18.995,1561.54,1561.53,2.347]
["binance-futures","ETHUSDT",1673913684364,1.889,1561.8,1561.66,0.471]
["binance-futures","ETHUSDT",1673913684392,2.984,1560.9,1560.59,22.477]
["binance-futures","ETHUSDT",1673913684480,12.446,1560.74,1560.4,16.936]
["binance-futures","ETHUSDT",1673913684537,7.644,1561.39,1561.37,1.27]
["binance-futures","ETHUSDT",1673913684589,21.394,1561.48,1561.33,0.128]
["binance-futures","ETHUSDT",1673913684639,6.62,1561.65,1561.24,24.036]
["binance-futures","ETHUSDT",1673913684738,11.463,1561.35,1561.07,7.067]
["binance-futures","ETHUSDT",1673913684856,4.352,1561.52,1561.1,1.202]
["binance-futures","ETHUSDT",1673913684967,2.755,1561.56,1561.41,0.853]
["binance-futures","ETHUSDT",1673913685019,4.161,1561.68,1561.59,10.949]
["binance-futures","ETHUSDT",1673913685068,22.854,1561.73,1561.69,2.425]
["binance-futures","ETHUSDT",1673913685118,0.4,1561.92,1561.81,5.657]
["binance-futures","ETHUSDT",1673913685168,34.161,1562.04,1561.69,0.881]
["binance-futures","ETHUSDT",1673913685217,3.073,1562.11,1561.86,12.635]
["binance-futures","ETHUSDT",1673913685267,88.175,1562.18,1561.86,7.551]
["binance-futures","ETHUSDT",1673913685320,0.755,1562.08,1562.02,10.8]
["binance-futures","ETHUSDT",1673913685368,0.406,1562.25,1562.17,7.0]
["binance-futures","ETHUSDT",1673913685420,51.947,1562.28,1562.27,4.842]
["binance-futures","ETHUSDT",1673913685469,5.833,1562.28,1562.26,11.165]
["binance-futures","ETHUSDT",1673913685520,7.199,1562.36,1562.31,0.93]
["binance-futures","ETHUSDT",1673913685568,0.441,1562.4,1562.28,9.29]
["binance-futures","ETHUSDT",1673913685620,51.971,1562.5,1562.29,0.65]
["binance-futures","ETHUSDT",1673913685670,3.201,1562.29,1562.25,1.621]
["binance-futures","ETHUSDT",1673913685720,10.177,1562.27,1562.23,18.923]
["binance-futures","ETHUSDT",1673913685771,6.967,1562.27,1562.22,14.834]
["binance-futures","ETHUSDT",1673913685821,2.349,1562.27,1562.2,20.131]
["binance-futures","ETHUSDT",1673913685870,8.737,1562.32,1562.2,19.74]
["binance-futures","ETHUSDT",1673913685920,7.856,1562.64,1562.58,3.204]
["binance-futures","ETHUSDT",1673913685972,8.517,1562.65,1562.58,1.359]
["binance-futures","ETHUSDT",1673913686021,4.849,1562.65,1562.56,10.689]
["binance-futures","ETHUSDT",1673913686073,0.264,1562.65,1562.56,9.6]
["binance-futures","ETHUSDT",1673913686124,9.062,1562.71,1562.56,9.012]
["binance-futures","ETHUSDT",1673913686175,8.994,1562.71,1562.42,1.496]
["binance-futures","ETHUSDT",1673913686225,1.515,1562.8,1562.4,15.395]
["binance-futures","ETHUSDT",1673913686267,4.883,1562.55,1562.4,8.595]
["binance-futures","ETHUSDT",1673913686326,12.877,1562.88,1562.61,0.188]
["binance-futures","ETHUSDT",1673913686377,2.655,1562.91,1562.87,3.033]
["binance-futures","ETHUSDT",1673913686424,3.253,1563.43,1563.15,10.562]
["binance-futures","ETHUSDT",1673913686476,44.004,1563.6,1563.4,1.144]
["binance-futures","ETHUSDT",1673913686527,1.233,1563.46,1563.15,15.807]
["binance-futures","ETHUSDT",1673913686575,2.844,1563.53,1563.4,20.383]
["binance-futures","ETHUSDT",1673913686625,6.078,1563.64,1563.39,13.813]
["binance-futures","ETHUSDT",1673913686676,1.075,1563.7,1563.51,10.18]
["binance-futures","ETHUSDT",1673913686726,166.759,1563.71,1563.66,36.045]
["binance-futures","ETHUSDT",1673913686776,134.612,1563.71,1563.69,7.533]
["binance-futures","ETHUSDT",1673913686826,87.998,1563.71,1563.7,8.2]
["binance-futures","ETHUSDT",1673913686876,27.58,1563.71,1563.7,7.865]
["binance-futures","ETHUSDT",1673913686925,4.411,1563.86,1563.7,7.686]
["binance-futures","ETHUSDT",1673913686976,1.648,1563.86,1563.72,6.779]
["binance-futures","ETHUSDT",1673913687025,5.861,1563.89,1563.7,2.12]
["binance-futures","ETHUSDT",1673913687075,7.583,1563.76,1563.7,2.115]
["binance-futures","ETHUSDT",1673913687124,1.469,1563.79,1563.69,24.89]
["binance-futures","ETHUSDT",1673913687177,1.935,1563.77,1563.69,22.778]
["binance-futures","ETHUSDT",1673913687204,0.861,1563.91,1563.69,22.778]
["binance-futures","ETHUSDT",1673913687276,13.642,1563.8,1563.76,3.165]
["binance-futures","ETHUSDT",1673913687331,0.479,1563.79,1563.76,3.108]
["binance-futures","ETHUSDT",1673913687381,5.427,1563.8,1563.69,22.018]
["binance-futures","ETHUSDT",1673913687431,3.558,1563.76,1563.71,19.902]
["binance-futures","ETHUSDT",1673913687481,0.447,1563.96,1563.95,7.437]
["binance-futures","ETHUSDT",1673913687530,8.191,1564.04,1563.95,7.092]
["binance-futures","ETHUSDT",1673913687582,30.002,1564.1,1564.06,1.0]
["binance-futures","ETHUSDT",1673913687630,4.692,1564.13,1564.06,0.943]
["binance-futures","ETHUSDT",1673913687681,0.215,1564.07,1564.02,1.124]
["binance-futures","ETHUSDT",1673913687731,22.596,1564.26,1564.24,15.75]
["binance-futures","ETHUSDT",1673913687782,10.169,1564.26,1564.24,15.75]
["binance-futures","ETHUSDT",1673913687830,3.602,1564.32,1564.24,14.618]
["binance-futures","ETHUSDT",1673913687881,2.409,1564.4,1564.34,18.696]
["binance-futures","ETHUSDT",1673913687929,5.297,1564.68,1564.34,14.839]
["binance-futures","ETHUSDT",1673913687980,5.114,1564.68,1564.65,14.09]
["binance-futures","ETHUSDT",1673913688031,3.191,1564.74,1564.72,7.466]
["binance-futures","ETHUSDT",1673913688082,11.884,1564.76,1564.72,7.928]
["binance-futures","ETHUSDT",1673913688130,3.891,1564.76,1564.72,6.959]
["binance-futures","ETHUSDT",1673913688180,79.329,1564.78,1564.77,46.651]
["binance-futures","ETHUSDT",1673913688233,68.226,1564.78,1564.77,18.694]
["binance-futures","ETHUSDT",1673913688281,56.807,1564.78,1564.73,29.199]
["binance-futures","ETHUSDT",1673913688330,30.266,1565.02,1564.98,3.546]
["binance-futures","ETHUSDT",1673913688381,28.248,1565.02,1564.98,2.845]
["binance-futures","ETHUSDT",1673913688431,7.617,1565.02,1564.87,3.687]
["binance-futures","ETHUSDT",1673913688482,6.254,1565.02,1564.83,19.365]
["binance-futures","ETHUSDT",1673913688530,5.214,1565.2,1565.17,0.6]
["binance-futures","ETHUSDT",1673913688583,6.22,1565.23,1565.21,6.838]
["binance-futures","ETHUSDT",1673913688632,0.366,1565.26,1565.21,7.766]
["binance-futures","ETHUSDT",1673913688684,0.214,1565.44,1565.43,19.235]
["binance-futures","ETHUSDT",1673913688734,3.314,1565.51,1565.43,18.927]
["binance-futures","ETHUSDT",1673913688783,2.097,1565.59,1565.43,18.927]
["binance-futures","ETHUSDT",1673913688834,3.314,1565.67,1565.48,26.73]
["binance-futures","ETHUSDT",1673913688884,9.129,1565.74,1565.66,0.68]
["binance-futures","ETHUSDT",1673913688935,3.033,1565.74,1565.66,0.659]
["binance-futures","ETHUSDT",1673913688985,3.925,1565.65,1565.48,22.803]
["binance-futures","ETHUSDT",1673913689032,2.778,1565.31,1565.22,10.827]
["binance-futures","ETHUSDT",1673913689084,0.014,1565.19,1565.18,53.197]
["binance-futures","ETHUSDT",1673913689135,16.469,1565.2,1565.18,51.717]
["binance-futures","ETHUSDT",1673913689186,19.189,1565.22,1565.21,4.259]
["binance-futures","ETHUSDT",1673913689235,6.675,1565.22,1565.21,3.899]
["binance-futures","ETHUSDT",1673913689286,3.547,1565.22,1565.21,3.895]
["binance-futures","ETHUSDT",1673913689387,26.695,1564.96,1564.88,31.218]
["binance-futures","ETHUSDT",1673913689437,4.822,1565.19,1564.86,31.608]
["binance-futures","ETHUSDT",1673913689491,36.895,1565.17,1564.86,14.219]
["binance-futures","ETHUSDT",1673913689543,29.729,1565.17,1565.09,3.932]
["binance-futures","ETHUSDT",1673913689593,92.292,1565.22,1565.21,110.658]
["binance-futures","ETHUSDT",1673913689643,74.125,1565.22,1565.21,116.576]
["binance-futures","ETHUSDT",1673913689695,85.471,1565.22,1565.21,68.532]
["binance-futures","ETHUSDT",1673913689794,16.196,1565.34,1565.33,0.5]
["binance-futures","ETHUSDT",1673913689846,6.483,1565.39,1565.36,0.24]
["binance-futures","ETHUSDT",1673913689946,64.939,1565.22,1565.21,178.798]
["binance-futures","ETHUSDT",1673913689995,0.024,1565.68,1565.62,0.25]
["binance-futures","ETHUSDT",1673913690047,0.02,1565.7,1565.69,0.496]
["binance-futures","ETHUSDT",1673913690098,0.953,1565.72,1565.71,0.246]
["binance-futures","ETHUSDT",1673913690145,2.481,1565.72,1565.71,0.246]
["binance-futures","ETHUSDT",1673913690195,7.609,1565.74,1565.67,0.376]
["binance-futures","ETHUSDT",1673913690240,3.715,1565.76,1565.75,0.25]
["binance-futures","ETHUSDT",1673913690315,0.014,1565.78,1565.73,51.312]
["binance-futures","ETHUSDT",1673913690366,4.814,1565.89,1565.79,0.847]
["binance-futures","ETHUSDT",1673913690416,4.794,1565.89,1565.88,3.128]
["binance-futures","ETHUSDT",1673913690463,0.819,1565.92,1565.91,0.5]
["binance-futures","ETHUSDT",1673913690515,0.853,1566.14,1566.06,0.161]
["binance-futures","ETHUSDT",1673913690567,15.84,1566.28,1566.25,4.8]
["binance-futures","ETHUSDT",1673913690617,5.126,1566.28,1566.25,4.8]
["binance-futures","ETHUSDT",1673913690667,8.176,1566.3,1566.25,4.523]
["binance-futures","ETHUSDT",1673913690717,6.047,1566.3,1566.25,4.523]
["binance-futures","ETHUSDT",1673913690766,4.725,1566.33,1566.32,14.085]
["binance-futures","ETHUSDT",1673913690867,0.275,1566.37,1566.32,14.085]
["binance-futures","ETHUSDT",1673913690916,20.147,1566.46,1566.43,1.685]
["binance-futures","ETHUSDT",1673913691012,0.095,1566.53,1566.5,0.5]
["binance-futures","ETHUSDT",1673913691065,11.397,1566.54,1566.53,0.176]
["binance-futures","ETHUSDT",1673913691119,6.672,1566.54,1566.53,1.218]
["binance-futures","ETHUSDT",1673913691169,1.0,1566.54,1566.53,1.218]
["binance-futures","ETHUSDT",1673913691220,14.733,1566.79,1566.78,0.5]
["binance-futures","ETHUSDT",1673913691270,12.642,1566.79,1566.77,0.453]
["binance-futures","ETHUSDT",1673913691316,3.661,1566.74,1566.72,0.035]
["binance-futures","ETHUSDT",1673913691366,0.395,1566.85,1566.84,0.5]
["binance-futures","ETHUSDT",1673913691420,4.476,1566.9,1566.87,0.25]
["binance-futures","ETHUSDT",1673913691472,0.466,1566.88,1566.87,0.455]
["binance-futures","ETHUSDT",1673913691520,0.397,1566.91,1566.89,0.25]
["binance-futures","ETHUSDT",1673913691567,13.771,1566.99,1566.87,13.187]
["binance-futures","ETHUSDT",1673913691620,10.197,1566.97,1566.93,1.221]
["binance-futures","ETHUSDT",1673913691670,1.257,1566.94,1566.93,0.906]
["binance-futures","ETHUSDT",1673913691717,18.257,1566.94,1566.93,12.608]
["binance-futures","ETHUSDT",1673913691815,0.5,1566.81,1566.8,160.313]
["binance-futures","ETHUSDT",1673913691920,7.811,1566.41,1566.4,1.051]
["binance-futures","ETHUSDT",1673913691969,3.587,1566.07,1566.05,9.196]
["binance-futures","ETHUSDT",1673913692021,0.25,1566.69,1566.63,5.963]
["binance-futures","ETHUSDT",1673913692073,133.14,1567.0,1566.96,2.175]
["binance-futures","ETHUSDT",1673913692120,0.65,1567.01,1566.99,16.917]
["binance-futures","ETHUSDT",1673913692172,10.565,1567.03,1566.99,16.913]
["binance-futures","ETHUSDT",1673913692216,2.259,1567.13,1567.12,0.25]
["binance-futures","ETHUSDT",1673913692276,4.082,1567.2,1567.1,6.365]
["binance-futures","ETHUSDT",1673913692323,0.9,1567.23,1567.1,6.365]
["binance-futures","ETHUSDT",1673913692374,6.328,1567.34,1567.16,0.25]
["binance-futures","ETHUSDT",1673913692428,3.369,1567.4,1567.31,13.187]
["binance-futures","ETHUSDT",1673913692477,0.084,1567.33,1567.31,15.697]
["binance-futures","ETHUSDT",1673913692527,35.311,1567.41,1567.4,3.155]
["binance-futures","ETHUSDT",1673913692578,20.314,1567.43,1567.42,0.245]
["binance-futures","ETHUSDT",1673913692627,37.51,1567.44,1567.42,0.907]
["binance-futures","ETHUSDT",1673913692678,44.058,1567.45,1567.43,33.02]
["binance-futures","ETHUSDT",1673913692728,33.929,1567.61,1567.58,1.261]
["binance-futures","ETHUSDT",1673913692780,20.881,1567.61,1567.58,1.261]
["binance-futures","ETHUSDT",1673913692828,34.192,1567.62,1567.61,0.785]
["binance-futures","ETHUSDT",1673913692880,0.318,1567.61,1567.6,18.983]
["binance-futures","ETHUSDT",1673913692930,1.685,1567.66,1567.64,1.091]
["binance-futures","ETHUSDT",1673913692978,41.125,1567.68,1567.66,0.796]
["binance-futures","ETHUSDT",1673913693030,29.762,1567.7,1567.68,23.928]
["binance-futures","ETHUSDT",1673913693076,2.659,1567.7,1567.68,24.672]
["binance-futures","ETHUSDT",1673913693130,0.061,1567.84,1567.81,2.71]
["binance-futures","ETHUSDT",1673913693179,8.365,1567.85,1567.84,3.887]
["binance-futures","ETHUSDT",1673913693229,0.377,1567.97,1567.96,0.303]
["binance-futures","ETHUSDT",1673913693281,0.003,1568.03,1568.0,1.012]
["binance-futures","ETHUSDT",1673913693329,29.653,1568.0,1567.99,13.658]
["binance-futures","ETHUSDT",1673913693381,20.189,1568.0,1567.99,57.534]
["binance-futures","ETHUSDT",1673913693431,88.603,1568.0,1567.99,68.979]
["binance-futures","ETHUSDT",1673913693489,53.423,1568.0,1567.99,125.951]
["binance-futures","ETHUSDT",1673913693537,84.932,1568.0,1567.99,121.596]
["binance-futures","ETHUSDT",1673913693588,17.08,1568.0,1567.99,139.547]
["binance-futures","ETHUSDT",1673913693638,50.537,1568.0,1567.99,166.224]
["binance-futures","ETHUSDT",1673913693688,51.904,1568.0,1567.99,218.441]
["binance-futures","ETHUSDT",1673913693736,43.833,1568.0,1567.99,251.083]
["binance-futures","ETHUSDT",1673913693833,0.5,1567.7,1567.67,0.349]
["binance-futures","ETHUSDT",1673913693883,2.0,1567.63,1567.54,31.055]
["binance-futures","ETHUSDT",1673913693940,20.572,1567.44,1567.43,15.144]
["binance-futures","ETHUSDT",1673913693992,20.362,1567.44,1567.43,12.053]
["binance-futures","ETHUSDT",1673913694044,62.871,1567.44,1567.43,37.465]
["binance-futures","ETHUSDT",1673913694092,20.922,1567.56,1567.53,0.25]
["binance-futures","ETHUSDT",1673913694143,1.161,1567.98,1567.75,0.25]
["binance-futures","ETHUSDT",1673913694246,3.265,1567.75,1567.7,1.898]
["binance-futures","ETHUSDT",1673913694295,0.436,1567.82,1567.71,1.218]
["binance-futures","ETHUSDT",1673913694344,1.48,1567.75,1567.74,0.499]
["binance-futures","ETHUSDT",1673913694393,16.746,1567.75,1567.74,6.645]
["binance-futures","ETHUSDT",1673913694492,25.283,1567.44,1567.43,17.549]
["binance-futures","ETHUSDT",1673913694544,13.027,1567.3,1567.29,16.401]
["binance-futures","ETHUSDT",1673913694597,2.461,1567.25,1567.23,7.61]
["binance-futures","ETHUSDT",1673913694647,21.486,1567.24,1567.23,2.008]
["binance-futures","ETHUSDT",1673913694699,39.921,1567.24,1567.23,0.456]
["binance-futures","ETHUSDT",1673913694745,37.245,1567.24,1567.23,0.049]
["binance-futures","ETHUSDT",1673913694797,25.094,1567.56,1567.55,0.072]
["binance-futures","ETHUSDT",1673913694847,77.77,1567.59,1567.58,20.379]
["binance-futures","ETHUSDT",1673913694900,0.5,1567.3,1567.29,1.244]
["binance-futures","ETHUSDT",1673913694951,10.692,1567.41,1567.4,0.5]
["binance-futures","ETHUSDT",1673913695052,63.616,1567.25,1567.24,3.45]
["binance-futures","ETHUSDT",1673913695102,28.006,1567.25,1567.24,23.781]
["binance-futures","ETHUSDT",1673913695152,1.562,1567.31,1567.3,11.162]
["binance-futures","ETHUSDT",1673913695203,2.862,1567.33,1567.32,13.41]
["binance-futures","ETHUSDT",1673913695253,27.418,1567.58,1567.57,10.21]
["binance-futures","ETHUSDT",1673913695303,28.22,1567.58,1567.57,15.751]
["binance-futures","ETHUSDT",1673913695355,16.016,1567.53,1567.52,161.845]
["binance-futures","ETHUSDT",1673913695404,15.757,1567.53,1567.52,187.947]
["binance-futures","ETHUSDT",1673913695454,0.192,1567.53,1567.52,194.967]
["binance-futures","ETHUSDT",1673913695503,0.179,1567.53,1567.52,203.83]
["binance-futures","ETHUSDT",1673913695555,0.638,1567.53,1567.52,205.424]
["binance-futures","ETHUSDT",1673913695603,2.236,1567.59,1567.58,26.259]
["binance-futures","ETHUSDT",1673913695652,4.363,1567.98,1567.95,28.979]
["binance-futures","ETHUSDT",1673913695703,7.237,1567.96,1567.95,46.48]
["binance-futures","ETHUSDT",1673913695753,42.816,1568.01,1568.0,6.944]
["binance-futures","ETHUSDT",1673913695804,41.813,1568.01,1568.0,21.073]
["binance-futures","ETHUSDT",1673913695855,22.571,1568.01,1568.0,27.979]
["binance-futures","ETHUSDT",1673913695905,25.759,1568.01,1568.0,30.616]
["binance-futures","ETHUSDT",1673913695956,39.269,1568.02,1568.01,6.4]
["binance-futures","ETHUSDT",1673913696006,31.464,1568.02,1568.01,20.083]
["binance-futures","ETHUSDT",1673913696056,29.875,1568.02,1568.01,24.291]
["binance-futures","ETHUSDT",1673913696107,58.944,1568.02,1568.01,35.71]
["binance-futures","ETHUSDT",1673913696157,58.817,1568.02,1568.01,32.46]
["binance-futures","ETHUSDT",1673913696206,58.177,1568.02,1568.01,38.187]
["binance-futures","ETHUSDT",1673913696256,4.919,1568.03,1568.02,39.548]
["binance-futures","ETHUSDT",1673913696304,18.007,1568.08,1568.07,24.328]
["binance-futures","ETHUSDT",1673913696356,11.417,1568.15,1568.14,41.51]
["binance-futures","ETHUSDT",1673913696409,5.2,1568.16,1568.15,96.236]
["binance-futures","ETHUSDT",1673913696458,7.043,1568.17,1568.16,73.901]
["binance-futures","ETHUSDT",1673913696508,0.103,1568.2,1568.19,108.096]
["binance-futures","ETHUSDT",1673913696558,0.103,1568.2,1568.19,204.05]
["binance-futures","ETHUSDT",1673913696606,1.6,1568.21,1568.2,99.355]
["binance-futures","ETHUSDT",1673913696659,8.594,1568.24,1568.23,29.618]
["binance-futures","ETHUSDT",1673913696711,1.518,1568.26,1568.25,147.308]
["binance-futures","ETHUSDT",1673913696761,1.3,1568.42,1568.41,71.857]
["binance-futures","ETHUSDT",1673913696811,25.213,1568.42,1568.41,26.107]
["binance-futures","ETHUSDT",1673913696860,0.25,1568.18,1568.17,5.34]
["binance-futures","ETHUSDT",1673913696910,41.321,1568.18,1568.17,11.596]
["binance-futures","ETHUSDT",1673913696961,33.116,1568.18,1568.17,15.799]
["binance-futures","ETHUSDT",1673913697011,1.283,1568.19,1568.18,49.586]
["binance-futures","ETHUSDT",1673913697061,2.979,1568.24,1568.23,6.964]
["binance-futures","ETHUSDT",1673913697113,14.97,1568.24,1568.23,4.237]
["binance-futures","ETHUSDT",1673913697162,0.064,1568.32,1568.31,0.394]
["binance-futures","ETHUSDT",1673913697212,8.463,1568.49,1568.46,2.247]
["binance-futures","ETHUSDT",1673913697265,40.065,1568.48,1568.47,12.259]
["binance-futures","ETHUSDT",1673913697313,68.499,1568.56,1568.55,15.544]
["binance-futures","ETHUSDT",1673913697364,70.26,1568.56,1568.55,17.606]
["binance-futures","ETHUSDT",1673913697415,49.088,1568.56,1568.55,22.871]
["binance-futures","ETHUSDT",1673913697465,44.488,1568.56,1568.55,22.878]
["binance-futures","ETHUSDT",1673913697514,42.315,1568.56,1568.55,24.477]
["binance-futures","ETHUSDT",1673913697566,41.315,1568.56,1568.55,17.377]
["binance-futures","ETHUSDT",1673913697605,43.315,1568.56,1568.55,19.053]
["binance-futures","ETHUSDT",1673913697678,38.209,1568.56,1568.55,27.387]
["binance-futures","ETHUSDT",1673913697730,38.834,1568.56,1568.55,24.247]
["binance-futures","ETHUSDT",1673913697782,38.834,1568.56,1568.55,37.506]
["binance-futures","ETHUSDT",1673913697877,0.013,1568.61,1568.6,2.057]
["binance-futures","ETHUSDT",1673913697926,2.8,1568.89,1568.87,15.538]
["binance-futures","ETHUSDT",1673913697982,1.207,1568.89,1568.88,0.25]
["binance-futures","ETHUSDT",1673913698030,40.993,1568.88,1568.87,12.494]
["binance-futures","ETHUSDT",1673913698082,2.5,1568.8,1568.79,13.409]
["binance-futures","ETHUSDT",1673913698133,16.414,1568.76,1568.75,0.028]
["binance-futures","ETHUSDT",1673913698183,3.01,1568.64,1568.63,12.004]
["binance-futures","ETHUSDT",1673913698231,0.195,1568.39,1568.38,0.528]
["binance-futures","ETHUSDT",1673913698282,0.433,1568.39,1568.38,7.993]
["binance-futures","ETHUSDT",1673913698332,12.021,1568.42,1568.4,1.202]
["binance-futures","ETHUSDT",1673913698382,8.679,1568.39,1568.38,33.281]
["binance-futures","ETHUSDT",1673913698433,8.767,1568.39,1568.38,35.657]
["binance-futures","ETHUSDT",1673913698482,7.78,1568.39,1568.38,47.348]
["binance-futures","ETHUSDT",1673913698532,8.111,1568.39,1568.38,46.254]
["binance-futures","ETHUSDT",1673913698582,1.668,1568.39,1568.38,29.728]
["binance-futures","ETHUSDT",1673913698633,19.0,1568.54,1568.53,3.755]
["binance-futures","ETHUSDT",1673913698683,6.208,1568.61,1568.6,11.754]
["binance-futures","ETHUSDT",1673913698732,18.483,1568.69,1568.68,30.615]
["binance-futures","ETHUSDT",1673913698783,8.019,1568.69,1568.68,31.008]
["binance-futures","ETHUSDT",1673913698833,2.775,1568.75,1568.74,12.732]
["binance-futures","ETHUSDT",1673913698882,21.895,1568.75,1568.74,2.988]
["binance-futures","ETHUSDT",1673913698934,26.74,1568.75,1568.74,5.218]
["binance-futures","ETHUSDT",1673913698984,19.126,1568.75,1568.74,5.203]
["binance-futures","ETHUSDT",1673913699035,26.059,1568.75,1568.74,1.018]
["binance-futures","ETHUSDT",1673913699135,97.81,1568.63,1568.62,1.579]
["binance-futures","ETHUSDT",1673913699185,111.708,1568.63,1568.62,1.58]
["binance-futures","ETHUSDT",1673913699235,114.041,1568.39,1568.38,0.975]
["binance-futures","ETHUSDT",1673913699287,93.463,1568.39,1568.38,3.127]
["binance-futures","ETHUSDT",1673913699336,87.543,1568.39,1568.38,10.69]
["binance-futures","ETHUSDT",1673913699388,87.5,1568.39,1568.38,12.89]
["binance-futures","ETHUSDT",1673913699437,88.856,1568.39,1568.38,12.855]
["binance-futures","ETHUSDT",1673913699487,1.073,1568.4,1568.39,71.301]
["binance-futures","ETHUSDT",1673913699538,0.1,1568.71,1568.67,12.314]
["binance-futures","ETHUSDT",1673913699587,62.7,1568.77,1568.76,1.48]
["binance-futures","ETHUSDT",1673913699636,65.245,1568.77,1568.76,1.441]
["binance-futures","ETHUSDT",1673913699687,2.605,1568.44,1568.43,2.463]
["binance-futures","ETHUSDT",1673913699738,2.017,1568.44,1568.43,33.061]
["binance-futures","ETHUSDT",1673913699789,2.017,1568.44,1568.43,46.93]
["binance-futures","ETHUSDT",1673913699840,2.715,1568.44,1568.43,36.979]
["binance-futures","ETHUSDT",1673913699890,2.715,1568.44,1568.43,36.372]
["binance-futures","ETHUSDT",1673913699941,11.535,1568.66,1568.65,2.76]
["binance-futures","ETHUSDT",1673913699992,9.945,1568.66,1568.65,4.14]
["binance-futures","ETHUSDT",1673913700041,13.144,1568.66,1568.65,4.177]
["binance-futures","ETHUSDT",1673913700091,31.204,1568.66,1568.65,1.085]
["binance-futures","ETHUSDT",1673913700143,13.071,1568.66,1568.65,1.075]
["binance-futures","ETHUSDT",1673913700193,3.048,1568.66,1568.65,19.613]
["binance-futures","ETHUSDT",1673913700245,12.414,1568.66,1568.65,19.307]
["binance-futures","ETHUSDT",1673913700293,2.503,1568.66,1568.65,13.626]
["binance-futures","ETHUSDT",1673913700344,8.208,1568.66,1568.65,5.592]
["binance-futures","ETHUSDT",1673913700389,6.244,1568.73,1568.72,9.151]
["binance-futures","ETHUSDT",1673913700437,14.04,1568.77,1568.76,0.25]
["binance-futures","ETHUSDT",1673913700493,7.998,1568.92,1568.9,0.38]
["binance-futures","ETHUSDT",1673913700546,0.027,1568.92,1568.9,13.567]
["binance-futures","ETHUSDT",1673913700596,60.57,1568.97,1568.96,1.917]
["binance-futures","ETHUSDT",1673913700643,1.003,1568.99,1568.98,2.473]
["binance-futures","ETHUSDT",1673913700696,1.003,1568.99,1568.98,1.159]
["binance-futures","ETHUSDT",1673913700745,0.003,1568.99,1568.98,21.344]
["binance-futures","ETHUSDT",1673913700795,5.003,1568.99,1568.98,20.8]
["binance-futures","ETHUSDT",1673913700845,402.185,1569.0,1568.99,17.253]
["binance-futures","ETHUSDT",1673913700896,398.318,1569.0,1568.99,64.789]
["binance-futures","ETHUSDT",1673913700947,398.218,1569.0,1568.99,59.942]
["binance-futures","ETHUSDT",1673913700996,400.288,1569.0,1568.99,69.859]
["binance-futures","ETHUSDT",1673913701046,37.573,1568.97,1568.94,0.35]
["binance-futures","ETHUSDT",1673913701095,25.095,1568.86,1568.74,0.004]
["binance-futures","ETHUSDT",1673913701146,28.123,1568.67,1568.66,35.736]
["binance-futures","ETHUSDT",1673913701197,85.83,1568.67,1568.66,36.932]
["binance-futures","ETHUSDT",1673913701242,51.027,1568.67,1568.66,61.061]
["binance-futures","ETHUSDT",1673913701297,4.036,1568.67,1568.66,78.622]
["binance-futures","ETHUSDT",1673913701349,3.242,1568.67,1568.66,95.371]
["binance-futures","ETHUSDT",1673913701398,3.242,1568.67,1568.66,79.311]
["binance-futures","ETHUSDT",1673913701448,7.789,1569.0,1568.99,79.003]
["binance-futures","ETHUSDT",1673913701498,6.173,1569.0,1568.99,170.546]
["binance-futures","ETHUSDT",1673913701548,0.753,1569.12,1569.11,21.612]
["binance-futures","ETHUSDT",1673913717504,2.687,1569.31,1569.3,34.588]
["binance-futures","ETHUSDT",1673913778133,5.09,1571.62,1571.61,7.06]
["binance-futures","ETHUSDT",1673913812161,110.62,1568.91,1568.9,3.125]
["binance-futures","ETHUSDT",1673913832867,1.054,1569.46,1569.45,17.544]
["binance-futures","ETHUSDT",1673913869430,11.735,1570.95,1570.94,7.405]
["binance-futures","ETHUSDT",1673913907142,24.062,1570.68,1570.67,63.787]
["binance-futures","ETHUSDT",1673913963158,7.532,1572.72,1572.71,10.021]
["binance-futures","ETHUSDT",1673913996059,59.225,1573.95,1573.94,0.047]
["binance-futures","ETHUSDT",1673914052022,73.099,1575.0,1574.99,0.01]
["binance-futures","ETHUSDT",1673914081966,0.008,1575.42,1575.28,3.362]
["binance-futures","ETHUSDT",1673914125372,3.049,1576.93,1576.92,50.458]
["binance-futures","ETHUSDT",1673914134777,13.218,1577.56,1577.55,121.758]
["binance-futures","ETHUSDT",1673914203337,102.5,1578.49,1578.48,0.004]
["binance-futures","ETHUSDT",1673914238062,7.417,1578.88,1578.87,38.633]
["binance-futures","ETHUSDT",1673914257845,3.679,1580.22,1580.21,105.57]
["binance-futures","ETHUSDT",1673914310556,73.191,1579.54,1579.53,0.328]
["binance-futures","ETHUSDT",1673914349988,21.048,1579.95,1579.94,34.363]
["binance-futures","ETHUSDT",1673914382914,126.711,1578.82,1578.81,11.171]
["binance-futures","ETHUSDT",1673914417631,161.816,1579.87,1579.86,1.0]
["binance-futures","ETHUSDT",1673914476273,128.31,1580.61,1580.6,0.004]
["binance-futures","ETHUSDT",1673914491854,99.291,1580.03,1580.02,0.004]
["binance-futures","ETHUSDT",1673914530474,12.436,1579.71,1579.7,30.423]
["binance-futures","ETHUSDT",1673914564650,50.396,1581.55,1581.54,27.571]
["binance-futures","ETHUSDT",1673914630011,25.823,1578.63,1578.62,0.148]
["binance-futures","ETHUSDT",1673914648216,33.756,1578.15,1578.14,7.645]
["binance-futures","ETHUSDT",1673914710240,0.004,1579.57,1579.56,97.876]
["binance-futures","ETHUSDT",1673914715932,83.163,1580.27,1580.26,9.597]
["binance-futures","ETHUSDT",1673914778369,0.875,1581.56,1581.55,88.078]
["binance-futures","ETHUSDT",1673914811985,14.21,1581.76,1581.75,144.688]
["binance-futures","ETHUSDT",1673914869388,28.714,1580.05,1580.04,45.858]
["binance-futures","ETHUSDT",1673914901095,142.738,1578.56,1578.55,0.51]
["binance-futures","ETHUSDT",1673914928930,6.533,1579.41,1579.4,191.976]
["binance-futures","ETHUSDT",1673914953833,8.294,1578.36,1578.35,66.501]
["binance-futures","ETHUSDT",1673915029781,203.602,1579.24,1579.23,0.924]
["binance-futures","ETHUSDT",1673915066590,224.802,1578.64,1578.63,133.221]
["binance-futures","ETHUSDT",1673915089145,80.417,1578.21,1578.2,3.824]
["binance-futures","ETHUSDT",1673915122552,275.57,1578.36,1578.35,6.828]
["binance-futures","ETHUSDT",1673915187154,253.794,1579.66,1579.65,3.123]
["binance-futures","ETHUSDT",1673915224077,10.005,1579.31,1579.3,136.103]
["binance-futures","ETHUSDT",1673915261086,178.474,1579.52,1579.51,6.61]
["binance-futures","ETHUSDT",1673915328588,1.578,1578.46,1578.45,48.437]
["binance-futures","ETHUSDT",1673915373332,83.496,1578.79,1578.78,2.64]
["binance-futures","ETHUSDT",1673915392817,46.512,1578.42,1578.41,15.003]
["binance-futures","ETHUSDT",1673915425845,141.874,1577.14,1577.13,10.517]
["binance-futures","ETHUSDT",1673915499010,81.595,1568.86,1568.72,1.25]
["binance-futures","ETHUSDT",1673915521869,46.006,1569.71,1569.7,13.629]
["binance-futures","ETHUSDT",1673915567348,67.58,1567.57,1567.56,6.339]
["binance-futures","ETHUSDT",1673915588939,2.286,1566.3,1566.29,63.671]
["binance-futures","ETHUSDT",1673915644934,54.968,1568.97,1568.96,0.111]
["binance-futures","ETHUSDT",1673915677603,9.29,1568.75,1568.72,15.728]
["binance-futures","ETHUSDT",1673915696934,160.451,1569.01,1569.0,3.197]
["binance-futures","ETHUSDT",1673915742302,17.785,1569.34,1569.33,11.795]
["binance-futures","ETHUSDT",1673915792375,20.503,1568.41,1568.4,34.938]
["binance-futures","ETHUSDT",1673915811963,112.1,1569.54,1569.53,33.214]
["binance-futures","ETHUSDT",1673915844380,0.012,1569.56,1569.52,54.782]
["binance-futures","ETHUSDT",1673915899013,5.143,1572.56,1572.55,134.446]
["binance-futures","ETHUSDT",1673915929211,66.602,1573.79,1573.78,0.058]
["binance-futures","ETHUSDT",1673915983102,3.227,1574.69,1574.68,56.801]
["binance-futures","ETHUSDT",1673916017520,43.497,1572.77,1572.76,60.568]
["binance-futures","ETHUSDT",1673916050204,28.982,1570.82,1570.81,25.141]
["binance-futures","ETHUSDT",1673916081472,22.604,1570.7,1570.69,8.303]
["binance-futures","ETHUSDT",1673916102882,79.885,1570.44,1570.43,45.713]
["binance-futures","ETHUSDT",1673916161177,1.356,1568.76,1568.75,48.56]
["binance-futures","ETHUSDT",1673916190291,1.979,1567.59,1567.58,144.947]
["binance-futures","ETHUSDT",1673916222201,22.421,1568.78,1568.77,12.686]
["binance-futures","ETHUSDT",1673916256311,0.432,1569.23,1569.22,69.77]
["binance-futures","ETHUSDT",1673916319024,3.22,1569.97,1569.96,119.247]
["binance-futures","ETHUSDT",1673916347450,0.01,1570.9,1570.84,120.745]
["binance-futures","ETHUSDT",1673916383497,1.38,1571.66,1571.65,55.423]
["binance-futures","ETHUSDT",1673916449020,37.4,1569.51,1569.5,82.225]
["binance-futures","ETHUSDT",1673916480938,1.799,1569.49,1569.45,32.295]
["binance-futures","ETHUSDT",1673916499593,31.741,1566.84,1566.83,2.956]
["binance-futures","ETHUSDT",1673916532311,31.199,1566.64,1566.63,22.95]
["binance-futures","ETHUSDT",1673916602356,110.205,1564.21,1564.2,15.144]
["binance-futures","ETHUSDT",1673916621072,18.651,1565.12,1565.11,16.593]
["binance-futures","ETHUSDT",1673916651152,17.825,1565.58,1565.57,131.432]
["binance-futures","ETHUSDT",1673916713370,17.13,1564.81,1564.8,30.765]
["binance-futures","ETHUSDT",1673916754455,91.798,1565.54,1565.53,3.833]
["binance-futures","ETHUSDT",1673916781394,12.408,1566.17,1566.16,122.565]
["binance-futures","ETHUSDT",1673916842377,41.454,1565.92,1565.91,51.627]
["binance-futures","ETHUSDT",1673916878161,130.939,1566.23,1566.22,7.752]
["binance-futures","ETHUSDT",1673916913492,10.798,1565.67,1565.66,7.874]
["binance-futures","ETHUSDT",1673916932584,5.808,1565.16,1565.15,58.238]
["binance-futures","ETHUSDT",1673916982843,57.915,1565.1,1565.09,5.363]
["binance-futures","ETHUSDT",1673917027812,91.474,1563.85,1563.84,14.414]
["binance-futures","ETHUSDT",1673917062404,4.965,1565.32,1565.31,58.897]
["binance-futures","ETHUSDT",1673917097725,12.391,1566.36,1566.35,86.519]
["binance-futures","ETHUSDT",1673917158034,24.937,1566.77,1566.76,63.604]
["binance-futures","ETHUSDT",1673917171002,49.044,1566.27,1566.26,1.619]
["binance-futures","ETHUSDT",1673917223205,5.343,1565.34,1565.33,62.321]
["binance-futures","ETHUSDT",1673917277113,2.392,1564.56,1564.55,110.17]
["binance-futures","ETHUSDT",1673917309813,0.707,1565.65,1565.64,89.976]
["binance-futures","ETHUSDT",1673917329400,11.177,1567.53,1567.52,37.464]
["binance-futures","ETHUSDT",1673917386848,30.462,1568.29,1568.28,92.564]
["binance-futures","ETHUSDT",1673917430438,2.748,1567.62,1567.61,227.678]
["binance-futures","ETHUSDT",1673917450546,45.125,1567.54,1567.53,0.022]
["binance-futures","ETHUSDT",1673917486560,19.504,1568.72,1568.71,23.81]
["binance-futures","ETHUSDT",1673917549590,144.463,1568.7,1568.69,3.246]
["binance-futures","ETHUSDT",1673917578466,108.781,1568.01,1568.0,32.589]
["binance-futures","ETHUSDT",1673917623204,38.498,1567.69,1567.68,18.207]
["binance-futures","ETHUSDT",1673917648074,1.961,1567.13,1567.12,118.805]
["binance-futures","ETHUSDT",1673917726724,18.0,1564.86,1564.85,0.439]
["binance-futures","ETHUSDT",1673917758416,73.473,1566.53,1566.52,42.395]
["binance-futures","ETHUSDT",1673917777743,77.212,1567.18,1567.17,19.608]
["binance-futures","ETHUSDT",1673917817165,16.779,1566.43,1566.42,87.366]
["binance-futures","ETHUSDT",1673917883783,2.625,1567.06,1567.05,93.49]
["binance-futures","ETHUSDT",1673917916477,20.279,1563.87,1563.86,22.357]
["binance-futures","ETHUSDT",1673917948926,26.369,1561.76,1561.75,75.868]
["binance-futures","ETHUSDT",1673918016001,69.256,1548.36,1548.24,9.568]
["binance-futures","ETHUSDT",1673918057358,6.747,1553.4,1553.39,0.841]
["binance-futures","ETHUSDT",1673918074897,5.394,1553.75,1553.71,5.793]
["binance-futures","ETHUSDT",1673918110301,11.949,1552.67,1552.66,33.388]
["binance-futures","ETHUSDT",1673918188647,0.913,1555.36,1555.26,3.504]
["binance-futures","ETHUSDT",1673918210361,3.33,1557.94,1557.93,12.017]
["binance-futures","ETHUSDT",1673918253221,0.604,1556.1,1556.09,13.48]
["binance-futures","ETHUSDT",1673918275688,1.912,1555.9,1555.89,34.633]
["binance-futures","ETHUSDT",1673918332134,29.76,1556.01,1556.0,27.57]
["binance-futures","ETHUSDT",1673918364428,21.695,1553.59,1553.58,1.561]
["binance-futures","ETHUSDT",1673918425784,90.918,1550.71,1550.7,1.581]
["binance-futures","ETHUSDT",1673918433807,0.652,1551.31,1551.3,40.743]
["binance-futures","ETHUSDT",1673918491380,1.959,1550.38,1550.37,59.269]
["binance-futures","ETHUSDT",1673918511290,6.385,1549.22,1549.21,8.441]
["binance-futures","ETHUSDT",1673918540457,3.357,1550.92,1550.91,77.428]
["binance-futures","ETHUSDT",1673918609096,9.617,1551.94,1551.93,61.321]
["binance-futures","ETHUSDT",1673918649928,0.602,1549.5,1549.49,133.94]
["binance-futures","ETHUSDT",1673918661497,59.138,1548.94,1548.93,17.023]
["binance-futures","ETHUSDT",1673918718049,31.33,1551.44,1551.43,3.487]
["binance-futures","ETHUSDT",1673918750011,40.641,1551.0,1550.99,0.506]
["binance-futures","ETHUSDT",1673918781132,0.32,1552.12,1552.11,52.9]
["binance-futures","ETHUSDT",1673918825233,6.216,1552.84,1552.83,57.576]
["binance-futures","ETHUSDT",1673918874438,29.02,1552.09,1552.08,48.504]
["binance-futures","ETHUSDT",1673918896650,0.02,1552.33,1552.32,41.452]
["binance-futures","ETHUSDT",1673918929356,42.225,1553.31,1553.3,3.349]
["binance-futures","ETHUSDT",1673919000701,89.211,1552.91,1552.9,22.159]
["binance-futures","ETHUSDT",1673919018920,64.912,1552.84,1552.83,11.348]
["binance-futures","ETHUSDT",1673919048444,5.128,1553.4,1553.39,20.141]
["binance-futures","ETHUSDT",1673919083614,81.305,1554.25,1554.24,3.308]
["binance-futures","ETHUSDT",1673919151647,0.001,1554.19,1554.18,36.578]
["binance-futures","ETHUSDT",1673919189458,11.181,1554.78,1554.77,0.005]
["binance-futures","ETHUSDT",1673919212177,1.053,1553.83,1553.82,116.411]
["binance-futures","ETHUSDT",1673919284851,65.553,1555.06,1555.05,3.479]
["binance-futures","ETHUSDT",1673919319274,77.139,1554.95,1554.94,3.706]
["binance-futures","ETHUSDT",1673919340723,0.017,1553.68,1553.67,67.17]
["binance-futures","ETHUSDT",1673919373715,14.559,1553.38,1553.37,11.441]
["binance-futures","ETHUSDT",1673919438474,28.859,1553.14,1553.13,54.584]
["binance-futures","ETHUSDT",1673919478387,186.171,1552.26,1552.25,1.788]
["binance-futures","ETHUSDT",1673919505939,8.498,1554.01,1554.0,141.466]
["binance-futures","ETHUSDT",1673919563062,41.674,1556.76,1556.75,14.914]
["binance-futures","ETHUSDT",1673919600079,5.265,1557.22,1557.21,54.964]
["binance-futures","ETHUSDT",1673919630156,30.095,1557.81,1557.8,71.729]
["binance-futures","ETHUSDT",1673919660836,19.814,1557.45,1557.44,46.23]
["binance-futures","ETHUSDT",1673919721684,48.828,1556.76,1556.75,37.757]
["binance-futures","ETHUSDT",1673919742744,52.478,1556.52,1556.51,28.14]
["binance-futures","ETHUSDT",1673919781002,2.25,1556.24,1556.23,163.91]
["binance-futures","ETHUSDT",1673919819741,13.784,1556.58,1556.57,51.641]
["binance-futures","ETHUSDT",1673919861407,3.225,1555.69,1555.68,77.428]
["binance-futures","ETHUSDT",1673919929878,1.187,1555.33,1555.32,43.687]
["binance-futures","ETHUSDT",1673919969859,22.18,1556.53,1556.48,1.801]
["binance-futures","ETHUSDT",1673920032012,0.209,1556.36,1556.35,221.489]
["binance-futures","ETHUSDT",1673920069793,23.362,1556.22,1556.21,35.577]
["binance-futures","ETHUSDT",1673920091757,94.302,1556.35,1556.34,3.8]
["binance-futures","ETHUSDT",1673920156176,20.149,1556.71,1556.7,102.889]
["binance-futures","ETHUSDT",1673920211125,31.46,1556.68,1556.67,30.451]
["binance-futures","ETHUSDT",1673920234290,13.532,1557.29,1557.28,78.662]
["binance-futures","ETHUSDT",1673920268795,92.055,1558.2,1558.19,15.306]
["binance-futures","ETHUSDT",1673920333809,47.119,1555.68,1555.67,0.568]
["binance-futures","ETHUSDT",1673920358499,26.042,1555.54,1555.53,99.942]
["binance-futures","ETHUSDT",1673920406511,38.45,1555.94,1555.93,8.558]
["binance-futures","ETHUSDT",1673920473485,175.221,1555.71,1555.7,3.093]
["binance-futures","ETHUSDT",1673920506400,6.183,1555.7,1555.69,193.779]
["binance-futures","ETHUSDT",1673920541683,37.077,1556.31,1556.3,104.004]
["binance-futures","ETHUSDT",1673920562337,18.987,1556.23,1556.22,40.969]
["binance-futures","ETHUSDT",1673920607897,134.375,1556.24,1556.22,0.004]
["binance-futures","ETHUSDT",1673920680114,78.661,1556.82,1556.81,1.212]
["binance-futures","ETHUSDT",1673920718232,60.413,1557.68,1557.67,13.451]
["binance-futures","ETHUSDT",1673920760130,97.371,1557.54,1557.53,554.639]
["binance-futures","ETHUSDT",1673920824463,6.435,1557.24,1557.23,71.839]
["binance-futures","ETHUSDT",1673920853779,7.123,1557.8,1557.79,53.081]
["binance-futures","ETHUSDT",1673920885727,140.229,1557.75,1557.74,15.008]
["binance-futures","ETHUSDT",1673920950732,6.29,1558.0,1557.99,66.903]
["binance-futures","ETHUSDT",1673920987702,27.365,1558.38,1558.37,93.524]
["binance-futures","ETHUSDT",1673921020408,66.727,1558.01,1558.0,175.044]
["binance-futures","ETHUSDT",1673921053144,98.966,1558.93,1558.92,31.313]
["binance-futures","ETHUSDT",1673921131880,78.576,1556.83,1556.82,12.129]
["binance-futures","ETHUSDT",1673921153288,2.671,1556.21,1556.2,32.768]
["binance-futures","ETHUSDT",1673921188240,27.155,1554.85,1554.84,113.386]
["binance-futures","ETHUSDT",1673921252142,26.988,1556.99,1556.98,19.876]
["binance-futures","ETHUSDT",1673921264158,66.445,1556.75,1556.74,7.957]
["binance-futures","ETHUSDT",1673921331224,36.2,1557.68,1557.67,2.996]
["binance-futures","ETHUSDT",1673921354649,180.382,1558.03,1558.02,1.007]
["binance-futures","ETHUSDT",1673921442228,162.72,1558.49,1558.48,4.267]
["binance-futures","ETHUSDT",1673921482071,127.221,1557.01,1557.0,26.18]
["binance-futures","ETHUSDT",1673921529246,198.594,1556.64,1556.63,3.997]
["binance-futures","ETHUSDT",1673921546728,136.063,1556.49,1556.48,0.029]
["binance-futures","ETHUSDT",1673921615151,71.184,1555.4,1555.39,25.83]
["binance-futures","ETHUSDT",1673921654299,15.975,1555.46,1555.45,146.761]
["binance-futures","ETHUSDT",1673921692557,0.855,1555.89,1555.88,52.994]
["binance-futures","ETHUSDT",1673921740610,69.491,1554.87,1554.86,11.019]
["binance-futures","ETHUSDT",1673921786610,19.441,1553.12,1553.11,113.686]
["binance-futures","ETHUSDT",1673921806731,13.875,1553.98,1553.97,196.788]
["binance-futures","ETHUSDT",1673921847598,4.306,1553.58,1553.57,81.57]
["binance-futures","ETHUSDT",1673921922233,26.009,1555.79,1555.78,22.132]
["binance-futures","ETHUSDT",1673921936548,18.658,1555.01,1555.0,23.217]
["binance-futures","ETHUSDT",1673921982685,50.71,1555.88,1555.87,11.166]
["binance-futures","ETHUSDT",1673922023899,26.923,1556.23,1556.22,6.613]
["binance-futures","ETHUSDT",1673922098410,6.712,1557.21,1557.2,131.945]
["binance-futures","ETHUSDT",1673922134151,1.286,1557.03,1557.02,179.743]
["binance-futures","ETHUSDT",1673922191688,159.895,1557.7,1557.69,136.69]
["binance-futures","ETHUSDT",1673922239327,14.282,1556.96,1556.95,28.13]
["binance-futures","ETHUSDT",1673922281319,31.63,1557.09,1557.08,42.118]
["binance-futures","ETHUSDT",1673922303535,2.927,1558.01,1558.0,224.533]
["binance-futures","ETHUSDT",1673922339474,44.14,1558.01,1558.0,114.447]
["binance-futures","ETHUSDT",1673922411004,27.257,1558.72,1558.71,101.863]
["binance-futures","ETHUSDT",1673922455161,1.823,1558.61,1558.6,73.56]
["binance-futures","ETHUSDT",1673922490785,7.718,1557.16,1557.15,43.462]
["binance-futures","ETHUSDT",1673922566399,17.598,1557.04,1557.03,71.936]
["binance-futures","ETHUSDT",1673922605896,135.324,1556.88,1556.87,4.148]
["binance-futures","ETHUSDT",1673922645532,7.4,1557.7,1557.69,229.181]
["binance-futures","ETHUSDT",1673922681051,196.545,1557.43,1557.42,18.278]
["binance-futures","ETHUSDT",1673922754065,100.542,1558.15,1558.14,9.491]
["binance-futures","ETHUSDT",1673922779079,161.363,1558.15,1558.14,2.469]
["binance-futures","ETHUSDT",1673922821939,9.938,1557.79,1557.78,60.95]
["binance-futures","ETHUSDT",1673922870342,155.157,1558.22,1558.21,4.808]
["binance-futures","ETHUSDT",1673922963330,69.145,1558.06,1558.05,6.41]
["binance-futures","ETHUSDT",1673922986494,100.854,1557.8,1557.79,0.993]
["binance-futures","ETHUSDT",1673923034579,197.925,1558.01,1558.0,5.468]
["binance-futures","ETHUSDT",1673923114078,16.045,1558.43,1558.42,276.17]
["binance-futures","ETHUSDT",1673923150537,19.699,1559.39,1559.38,82.115]
["binance-futures","ETHUSDT",1673923195039,17.299,1559.02,1559.01,13.656]
["binance-futures","ETHUSDT",1673923254013,147.725,1558.2,1558.19,1.406]
["binance-futures","ETHUSDT",1673923296813,4.926,1558.53,1558.52,245.873]
["binance-futures","ETHUSDT",1673923326404,22.116,1558.48,1558.47,80.542]
["binance-futures","ETHUSDT",1673923366476,66.75,1558.96,1558.95,0.249]
["binance-futures","ETHUSDT",1673923415620,82.968,1558.29,1558.28,69.6]
["binance-futures","ETHUSDT",1673923486842,21.48,1558.46,1558.45,22.242]
["binance-futures","ETHUSDT",1673923523562,22.161,1558.81,1558.8,79.066]
["binance-futures","ETHUSDT",1673923594144,7.787,1559.43,1559.42,177.276]
["binance-futures","ETHUSDT",1673923627583,33.29,1559.81,1559.8,29.181]
["binance-futures","ETHUSDT",1673923676113,111.245,1560.26,1560.25,32.957]
["binance-futures","ETHUSDT",1673923683813,2.53,1560.27,1560.26,215.699]
["binance-futures","ETHUSDT",1673923758775,134.82,1560.11,1560.1,205.031]
["binance-futures","ETHUSDT",1673923782874,4.369,1560.65,1560.64,91.773]
["binance-futures","ETHUSDT",1673923815282,1.996,1560.45,1560.44,201.031]
["binance-futures","ETHUSDT",1673923854323,53.972,1560.76,1560.75,8.026]
["binance-futures","ETHUSDT",1673923927370,4.344,1559.87,1559.86,284.171]
["binance-futures","ETHUSDT",1673923970125,88.911,1560.28,1560.27,10.221]
["binance-futures","ETHUSDT",1673924009597,1.016,1560.6,1560.59,132.478]
["binance-futures","ETHUSDT",1673924072409,103.916,1561.73,1561.72,1.057]
["binance-futures","ETHUSDT",1673924108684,52.496,1560.97,1560.96,11.122]
["binance-futures","ETHUSDT",1673924136368,1.485,1560.88,1560.87,212.301]
["binance-futures","ETHUSDT",1673924169078,155.551,1560.52,1560.51,22.082]
["binance-futures","ETHUSDT",1673924250188,5.57,1560.44,1560.43,114.791]
["binance-futures","ETHUSDT",1673924273160,10.022,1561.18,1561.17,143.196]
["binance-futures","ETHUSDT",1673924305982,60.05,1561.76,1561.75,36.541]
["binance-futures","ETHUSDT",1673924340562,10.017,1561.28,1561.27,50.367]
["binance-futures","ETHUSDT",1673924399354,63.832,1563.15,1563.14,30.067]
["binance-futures","ETHUSDT",1673924433172,40.744,1563.03,1563.02,80.505]
["binance-futures","ETHUSDT",1673924497863,125.275,1562.37,1562.36,71.542]
["binance-futures","ETHUSDT",1673924537818,299.197,1561.69,1561.68,37.49]
["binance-futures","ETHUSDT",1673924572046,0.005,1562.63,1562.62,107.13]
["binance-futures","ETHUSDT",1673924595842,131.188,1562.13,1562.12,20.207]
["binance-futures","ETHUSDT",1673924636577,10.5,1562.26,1562.25,150.322]
["binance-futures","ETHUSDT",1673924711787,16.057,1562.08,1562.07,81.482]
["binance-futures","ETHUSDT",1673924754748,2.501,1562.1,1562.09,169.571]
["binance-futures","ETHUSDT",1673924801893,34.092,1561.98,1561.97,37.09]
["binance-futures","ETHUSDT",1673924866875,1.324,1560.9,1560.89,214.673]
["binance-futures","ETHUSDT",1673924907468,107.215,1560.51,1560.5,32.175]
["binance-futures","ETHUSDT",1673924948654,198.286,1560.18,1560.17,14.307]
["binance-futures","ETHUSDT",1673925020636,84.39,1560.01,1560.0,114.219]
["binance-futures","ETHUSDT",1673925059190,44.045,1559.95,1559.94,47.926]
["binance-futures","ETHUSDT",1673925071866,144.539,1560.26,1560.25,13.016]
["binance-futures","ETHUSDT",1673925126539,63.986,1560.2,1560.19,125.583]
["binance-futures","ETHUSDT",1673925168322,2.781,1560.28,1560.27,142.572]
["binance-futures","ETHUSDT",1673925240003,9.593,1559.9,1559.89,98.823]
["binance-futures","ETHUSDT",1673925283991,18.751,1559.64,1559.63,141.918]
["binance-futures","ETHUSDT",1673925343171,71.482,1559.29,1559.28,169.094]
["binance-futures","ETHUSDT",1673925388071,136.341,1558.57,1558.56,21.713]
["binance-futures","ETHUSDT",1673925423806,46.16,1558.58,1558.57,66.286]
["binance-futures","ETHUSDT",1673925447782,73.672,1558.58,1558.57,177.852]
["binance-futures","ETHUSDT",1673925533695,207.743,1559.85,1559.84,7.053]
["binance-futures","ETHUSDT",1673925553469,1109.995,1559.9,1559.89,92.79]
["binance-futures","ETHUSDT",1673925600545,90.7,1559.89,1559.88,33.783]
["binance-futures","ETHUSDT",1673925636750,30.273,1560.42,1560.41,110.222]
["binance-futures","ETHUSDT",1673925700387,52.477,1561.61,1561.6,67.276]
["binance-futures","ETHUSDT",1673925732772,78.295,1561.43,1561.42,108.36]
["binance-futures","ETHUSDT",1673925758546,116.588,1560.93,1560.92,36.063]
["binance-futures","ETHUSDT",1673925840128,38.46,1560.66,1560.65,15.254]
["binance-futures","ETHUSDT",1673925883085,13.98,1560.45,1560.44,180.694]
["binance-futures","ETHUSDT",1673925904585,64.018,1561.26,1561.25,7.211]
["binance-futures","ETHUSDT",1673925939396,40.908,1562.0,1561.99,68.527]
["binance-futures","ETHUSDT",1673926025813,92.549,1561.76,1561.75,23.923]
["binance-futures","ETHUSDT",1673926067646,48.481,1561.45,1561.44,33.547]
["binance-futures","ETHUSDT",1673926111674,347.547,1561.5,1561.49,289.273]
["binance-futures","ETHUSDT",1673926154491,4.645,1561.43,1561.42,127.73]
["binance-futures","ETHUSDT",1673926230247,61.249,1561.33,1561.32,67.968]
["binance-futures","ETHUSDT",1673926271928,26.65,1561.66,1561.65,48.521]
["binance-futures","ETHUSDT",1673926320801,16.242,1561.93,1561.92,216.251]
["binance-futures","ETHUSDT",1673926388417,4.841,1561.45,1561.44,116.495]
["binance-futures","ETHUSDT",1673926433323,0.004,1561.29,1561.28,268.896]
["binance-futures","ETHUSDT",1673926458166,203.558,1561.66,1561.65,82.979]
["binance-futures","ETHUSDT",1673926495955,32.308,1561.97,1561.96,93.095]
["binance-futures","ETHUSDT",1673926541973,222.777,1561.13,1561.12,21.691]
["binance-futures","ETHUSDT",1673926608435,3.942,1560.71,1560.7,193.732]
["binance-futures","ETHUSDT",1673926653265,29.213,1561.34,1561.33,119.22]
["binance-futures","ETHUSDT",1673926724174,18.391,1562.5,1562.49,9.905]
["binance-futures","ETHUSDT",1673926769362,28.464,1562.62,1562.61,109.21]
["binance-futures","ETHUSDT",1673926827846,52.605,1563.54,1563.53,12.935]
["binance-futures","ETHUSDT",1673926880931,21.642,1563.64,1563.63,210.319]
["binance-futures","ETHUSDT",1673926921372,25.574,1563.01,1563.0,38.872]
["binance-futures","ETHUSDT",1673926947446,25.184,1563.42,1563.41,77.003]
["binance-futures","ETHUSDT",1673926991249,5.903,1562.92,1562.91,132.115]
["binance-futures","ETHUSDT",1673927052755,108.578,1563.69,1563.68,0.802]
["binance-futures","ETHUSDT",1673927101877,23.785,1563.9,1563.89,71.463]
["binance-futures","ETHUSDT",1673927132867,49.98,1564.07,1564.06,3.634]
["binance-futures","ETHUSDT",1673927162293,59.651,1565.44,1565.43,17.239]
["binance-futures","ETHUSDT",1673927218279,16.121,1564.62,1564.61,14.808]
["binance-futures","ETHUSDT",1673927236247,12.931,1564.33,1564.32,120.416]
["binance-futures","ETHUSDT",1673927274715,54.469,1563.7,1563.69,0.449]
["binance-futures","ETHUSDT",1673927356602,103.106,1563.89,1563.88,3.609]
["binance-futures","ETHUSDT",1673927397646,146.825,1563.41,1563.4,8.483]
["binance-futures","ETHUSDT",1673927420634,24.018,1563.33,1563.32,148.036]
["binance-futures","ETHUSDT",1673927462758,0.004,1562.74,1562.71,148.801]
["binance-futures","ETHUSDT",1673927534923,38.02,1561.83,1561.82,8.87]
["binance-futures","ETHUSDT",1673927566195,42.333,1561.56,1561.55,3.141]
["binance-futures","ETHUSDT",1673927604114,156.331,1562.59,1562.58,31.108]
["binance-futures","ETHUSDT",1673927673681,120.085,1561.97,1561.96,5.3]
["binance-futures","ETHUSDT",1673927715509,29.875,1562.89,1562.88,96.07]
["binance-futures","ETHUSDT",1673927754936,35.209,1562.93,1562.92,26.732]
["binance-futures","ETHUSDT",1673927784133,10.211,1562.61,1562.6,35.013]
["binance-futures","ETHUSDT",1673927878007,93.251,1563.27,1563.26,16.865]
["binance-futures","ETHUSDT",1673927902530,89.031,1563.39,1563.38,6.571]
["binance-futures","ETHUSDT",1673927944459,8.454,1563.75,1563.74,44.506]
["binance-futures","ETHUSDT",1673927987672,173.19,1564.13,1564.12,0.02]
["binance-futures","ETHUSDT",1673928047386,9.823,1563.5,1563.49,24.812]
["binance-futures","ETHUSDT",1673928083181,11.427,1563.83,1563.82,29.132]
["binance-futures","ETHUSDT",1673928121252,149.505,1563.86,1563.85,3.5]
["binance-futures","ETHUSDT",1673928187688,43.33,1564.42,1564.41,14.137]
["binance-futures","ETHUSDT",1673928235521,85.958,1564.0,1563.99,11.645]
["binance-futures","ETHUSDT",1673928249792,33.271,1563.92,1563.91,6.559]
["binance-futures","ETHUSDT",1673928298745,0.012,1564.24,1564.23,106.679]
["binance-futures","ETHUSDT",1673928388911,46.389,1563.58,1563.57,45.886]
["binance-futures","ETHUSDT",1673928416398,139.167,1563.48,1563.47,29.556]
["binance-futures","ETHUSDT",1673928471386,33.159,1562.92,1562.91,68.823]
["binance-futures","ETHUSDT",1673928530628,88.01,1562.86,1562.85,29.091]
["binance-futures","ETHUSDT",1673928574751,113.285,1562.97,1562.96,19.869]
["binance-futures","ETHUSDT",1673928616851,15.798,1562.82,1562.81,121.891]
["binance-futures","ETHUSDT",1673928641870,93.011,1562.71,1562.7,23.329]
["binance-futures","ETHUSDT",1673928731404,240.224,1562.59,1562.58,2.622]
["binance-futures","ETHUSDT",1673928749108,24.856,1562.47,1562.46,30.193]
["binance-futures","ETHUSDT",1673928796238,6.549,1562.25,1562.24,30.763]
["binance-futures","ETHUSDT",1673928842213,84.404,1562.36,1562.35,6.128]
["binance-futures","ETHUSDT",1673928918363,43.862,1562.48,1562.47,17.671]
["binance-futures","ETHUSDT",1673928968314,21.086,1563.0,1562.99,147.586]
["binance-futures","ETHUSDT",1673929042438,9.556,1563.42,1563.41,148.916]
["binance-futures","ETHUSDT",1673929081458,8.077,1564.0,1563.99,131.862]
["binance-futures","ETHUSDT",1673929116234,149.332,1564.26,1564.25,25.407]
["binance-futures","ETHUSDT",1673929154426,3.73,1564.14,1564.13,128.19]
["binance-futures","ETHUSDT",1673929220141,10.197,1566.08,1566.07,150.051]
["binance-futures","ETHUSDT",1673929243970,131.535,1566.59,1566.58,1.192]
["binance-futures","ETHUSDT",1673929268743,5.054,1568.46,1568.44,18.04]
["binance-futures","ETHUSDT",1673929299321,28.059,1570.13,1570.12,39.606]
["binance-futures","ETHUSDT",1673929327447,54.376,1568.67,1568.66,41.371]
["binance-futures","ETHUSDT",1673929383680,221.801,1570.01,1570.0,3.432]
["binance-futures","ETHUSDT",1673929413418,43.944,1570.5,1570.49,20.0]
["binance-futures","ETHUSDT",1673929472352,33.361,1569.26,1569.25,32.175]
["binance-futures","ETHUSDT",1673929503903,155.996,1568.69,1568.68,0.157]
["binance-futures","ETHUSDT",1673929535372,46.195,1569.35,1569.34,34.383]
["binance-futures","ETHUSDT",1673929557753,57.204,1569.24,1569.23,48.137]
["binance-futures","ETHUSDT",1673929596981,63.696,1570.2,1570.19,124.002]
["binance-futures","ETHUSDT",1673929668021,79.195,1569.31,1569.3,6.189]
["binance-futures","ETHUSDT",1673929689620,330.504,1570.11,1570.1,5.948]
["binance-futures","ETHUSDT",1673929726280,5.306,1570.17,1570.16,95.289]
["binance-futures","ETHUSDT",1673929787329,47.487,1572.0,1571.99,106.587]
["binance-futures","ETHUSDT",1673929818341,17.793,1570.79,1570.78,44.945]
["binance-futures","ETHUSDT",1673929859932,116.489,1571.01,1571.0,4.136]
["binance-futures","ETHUSDT",1673929904178,47.519,1571.4,1571.39,34.754]
["binance-futures","ETHUSDT",1673929939008,62.31,1570.56,1570.55,6.706]
["binance-futures","ETHUSDT",1673929959904,6.53,1571.52,1571.51,118.317]
["binance-futures","ETHUSDT",1673929989760,23.861,1576.13,1576.12,55.618]
["binance-futures","ETHUSDT",1673930039286,125.681,1572.6,1572.59,51.93]
["binance-futures","ETHUSDT",1673930077579,30.11,1570.53,1570.52,48.362]
["binance-futures","ETHUSDT",1673930110144,22.011,1570.64,1570.63,50.535]
["binance-futures","ETHUSDT",1673930142496,48.973,1570.64,1570.63,90.889]
["binance-futures","ETHUSDT",1673930202060,1.031,1569.62,1569.61,166.844]
["binance-futures","ETHUSDT",1673930217542,17.551,1569.95,1569.94,15.955]
["binance-futures","ETHUSDT",1673930253923,25.619,1570.04,1570.03,137.218]
["binance-futures","ETHUSDT",1673930333731,115.74,1570.12,1570.11,11.518]
["binance-futures","ETHUSDT",1673930370942,43.482,1569.68,1569.67,34.662]
["binance-futures","ETHUSDT",1673930394418,48.079,1569.41,1569.4,30.287]
["binance-futures","ETHUSDT",1673930467227,10.287,1568.98,1568.97,100.869]
["binance-futures","ETHUSDT",1673930520085,54.798,1569.46,1569.45,20.474]
["binance-futures","ETHUSDT",1673930545221,73.394,1569.69,1569.68,8.114]
["binance-futures","ETHUSDT",1673930583668,50.349,1568.82,1568.81,32.703]
["binance-futures","ETHUSDT",1673930644752,199.022,1568.49,1568.48,4.99]
["binance-futures","ETHUSDT",1673930676401,207.933,1568.78,1568.77,1.878]
["binance-futures","ETHUSDT",1673930719862,164.426,1569.17,1569.16,2.269]
["binance-futures","ETHUSDT",1673930740762,22.867,1568.74,1568.73,46.436]
["binance-futures","ETHUSDT",1673930820726,104.704,1568.14,1568.13,36.826]
["binance-futures","ETHUSDT",1673930844672,42.478,1567.54,1567.53,70.266]
["binance-futures","ETHUSDT",1673930880150,40.578,1567.1,1567.09,45.172]
["binance-futures","ETHUSDT",1673930916510,100.664,1566.78,1566.77,64.95]
["binance-futures","ETHUSDT",1673930987886,6.177,1567.34,1567.33,183.454]
["binance-futures","ETHUSDT",1673931026727,201.91,1567.4,1567.39,31.055]
["binance-futures","ETHUSDT",1673931062866,40.163,1567.04,1567.03,54.861]
["binance-futures","ETHUSDT",1673931129343,72.776,1568.0,1567.99,105.235]
["binance-futures","ETHUSDT",1673931178821,41.287,1567.63,1567.62,26.915]
["binance-futures","ETHUSDT",1673931195249,12.3,1567.62,1567.61,120.649]
["binance-futures","ETHUSDT",1673931232333,0.749,1567.52,1567.51,164.54]
["binance-futures","ETHUSDT",1673931316426,10.05,1568.48,1568.47,177.212]
["binance-futures","ETHUSDT",1673931335797,44.947,1569.36,1569.35,132.331]
["binance-futures","ETHUSDT",1673931382812,366.979,1569.82,1569.81,3.417]
["binance-futures","ETHUSDT",1673931407274,7.858,1569.54,1569.53,63.64]
["binance-futures","ETHUSDT",1673931466244,32.105,1566.77,1566.76,63.94]
["binance-futures","ETHUSDT",1673931500366,61.879,1567.09,1567.08,54.616]
["binance-futures","ETHUSDT",1673931567111,0.093,1568.37,1568.36,196.316]
["binance-futures","ETHUSDT",1673931580373,61.705,1568.32,1568.31,21.153]
["binance-futures","ETHUSDT",1673931644516,96.549,1568.34,1568.33,5.235]
["binance-futures","ETHUSDT",1673931667587,7.266,1568.72,1568.71,136.239]
["binance-futures","ETHUSDT",1673931745821,9.793,1569.27,1569.26,181.5]
["binance-futures","ETHUSDT",1673931766370,30.344,1569.53,1569.52,65.127]
["binance-futures","ETHUSDT",1673931823495,17.309,1568.8,1568.79,84.664]
["binance-futures","ETHUSDT",1673931832914,84.61,1568.99,1568.98,26.644]
["binance-futures","ETHUSDT",1673931898466,0.419,1569.44,1569.43,42.413]
["binance-futures","ETHUSDT",1673931933556,11.439,1568.65,1568.64,51.44]
["binance-futures","ETHUSDT",1673931967894,0.86,1568.91,1568.9,158.221]
["binance-futures","ETHUSDT",1673932020222,0.978,1569.08,1569.07,183.257]
["binance-futures","ETHUSDT",1673932062709,28.21,1569.66,1569.65,5.035]
["binance-futures","ETHUSDT",1673932083218,10.714,1569.91,1569.9,63.51]
["binance-futures","ETHUSDT",1673932119348,30.61,1569.18,1569.17,88.001]
["binance-futures","ETHUSDT",1673932200389,154.312,1569.09,1569.08,2.517]
["binance-futures","ETHUSDT",1673932224084,49.625,1568.87,1568.86,27.904]
["binance-futures","ETHUSDT",1673932262382,24.973,1569.57,1569.56,137.548]
["binance-futures","ETHUSDT",1673932330717,167.978,1570.02,1570.01,6.217]
["binance-futures","ETHUSDT",1673932368722,41.139,1570.35,1570.34,4.087]
["binance-futures","ETHUSDT",1673932406551,108.848,1570.51,1570.5,25.088]
["binance-futures","ETHUSDT",1673932432212,73.012,1570.07,1570.06,39.605]
["binance-futures","ETHUSDT",1673932517356,20.734,1569.3,1569.29,45.15]
["binance-futures","ETHUSDT",1673932553045,10.202,1570.25,1570.24,107.272]
["binance-futures","ETHUSDT",1673932574114,11.754,1570.65,1570.64,57.293]
["binance-futures","ETHUSDT",1673932607014,47.15,1571.89,1571.88,11.41]
["binance-futures","ETHUSDT",1673932669870,152.115,1570.09,1570.08,0.042]
["binance-futures","ETHUSDT",1673932713710,52.634,1568.84,1568.83,1.009]
["binance-futures","ETHUSDT",1673932741253,80.437,1568.21,1568.2,61.714]
["binance-futures","ETHUSDT",1673932812047,13.267,1568.34,1568.33,90.316]
["binance-futures","ETHUSDT",1673932859295,146.909,1568.25,1568.24,16.757]
["binance-futures","ETHUSDT",1673932901561,6.62,1568.07,1568.06,182.276]
["binance-futures","ETHUSDT",1673932941960,23.209,1568.79,1568.78,144.974]
["binance-futures","ETHUSDT",1673933024208,5.143,1569.13,1569.12,54.833]
["binance-futures","ETHUSDT",1673933050523,138.413,1569.27,1569.26,4.461]
["binance-futures","ETHUSDT",1673933095474,2.404,1568.96,1568.95,165.17]
["binance-futures","ETHUSDT",1673933137350,13.515,1568.92,1568.91,46.759]
["binance-futures","ETHUSDT",1673933188847,0.01,1568.5,1568.49,54.213]
["binance-futures","ETHUSDT",1673933252271,28.202,1567.82,1567.81,171.914]
["binance-futures","ETHUSDT",1673933339062,51.838,1567.75,1567.74,35.776]
["binance-futures","ETHUSDT",1673933382281,7.469,1567.95,1567.94,140.813]
["binance-futures","ETHUSDT",1673933426528,12.025,1568.33,1568.32,108.317]
["binance-futures","ETHUSDT",1673933454333,27.426,1568.7,1568.69,101.293]
["binance-futures","ETHUSDT",1673933535686,14.873,1567.61,1567.6,78.777]
["binance-futures","ETHUSDT",1673933601220,70.352,1567.7,1567.69,19.663]
["binance-futures","ETHUSDT",1673933630932,29.252,1567.87,1567.86,24.555]
["binance-futures","ETHUSDT",1673933669089,0.491,1568.47,1568.46,207.332]
["binance-futures","ETHUSDT",1673933750727,274.123,1568.19,1568.18,2.669]
["binance-futures","ETHUSDT",1673933785311,37.432,1568.97,1568.96,27.309]
["binance-futures","ETHUSDT",1673933841597,28.823,1568.53,1568.52,94.068]
["binance-futures","ETHUSDT",1673933929540,260.11,1568.83,1568.82,7.024]
["binance-futures","ETHUSDT",1673933977797,208.987,1568.59,1568.58,7.202]
["binance-futures","ETHUSDT",1673934029133,120.676,1569.25,1569.24,13.184]
["binance-futures","ETHUSDT",1673934050633,78.218,1569.6,1569.59,5.871]
["binance-futures","ETHUSDT",1673934143731,149.221,1569.85,1569.84,3.768]
["binance-futures","ETHUSDT",1673934172510,158.345,1569.94,1569.93,1.259]
["binance-futures","ETHUSDT",1673934210129,156.981,1569.55,1569.54,1.367]
["binance-futures","ETHUSDT",1673934256559,161.621,1569.09,1569.08,23.791]
["binance-futures","ETHUSDT",1673934340329,235.895,1569.22,1569.21,0.034]
["binance-futures","ETHUSDT",1673934382069,12.453,1568.47,1568.46,52.919]
["binance-futures","ETHUSDT",1673934411051,136.955,1568.4,1568.39,12.08]
["binance-futures","ETHUSDT",1673934508377,58.899,1568.05,1568.04,153.439]
["binance-futures","ETHUSDT",1673934557139,7.928,1568.2,1568.19,57.977]
["binance-futures","ETHUSDT",1673934605363,116.878,1568.6,1568.59,68.893]
["binance-futures","ETHUSDT",1673934641352,101.84,1568.86,1568.85,84.015]
["binance-futures","ETHUSDT",1673934735586,35.59,1569.0,1568.99,60.771]
["binance-futures","ETHUSDT",1673934762140,94.675,1569.0,1568.99,23.218]
["binance-futures","ETHUSDT",1673934805335,39.579,1568.58,1568.57,60.886]
["binance-futures","ETHUSDT",1673934891591,53.894,1568.18,1568.17,96.137]
["binance-futures","ETHUSDT",1673934902243,15.41,1568.52,1568.51,64.772]
["binance-futures","ETHUSDT",1673934975247,0.004,1569.04,1569.03,187.95]
["binance-futures","ETHUSDT",1673934999875,53.067,1569.64,1569.63,17.81]
["binance-futures","ETHUSDT",1673935093466,5.906,1569.22,1569.21,62.555]
["binance-futures","ETHUSDT",1673935118326,91.262,1569.5,1569.49,9.481]
["binance-futures","ETHUSDT",1673935195354,52.964,1570.47,1570.46,105.237]
["binance-futures","ETHUSDT",1673935209175,125.026,1570.38,1570.37,4.938]
["binance-futures","ETHUSDT",1673935279636,71.598,1570.78,1570.77,9.299]
["binance-futures","ETHUSDT",1673935323059,62.588,1570.64,1570.63,35.891]
["binance-futures","ETHUSDT",1673935365603,11.914,1570.72,1570.71,160.591]
["binance-futures","ETHUSDT",1673935422288,119.413,1570.12,1570.11,0.516]
["binance-futures","ETHUSDT",1673935474857,106.521,1569.27,1569.26,12.113]
["binance-futures","ETHUSDT",1673935500259,15.252,1568.85,1568.84,108.262]
["binance-futures","ETHUSDT",1673935536529,8.541,1568.2,1568.19,189.213]
["binance-futures","ETHUSDT",1673935632687,152.911,1568.05,1568.04,1.584]
["binance-futures","ETHUSDT",1673935650203,79.345,1567.73,1567.72,9.068]
["binance-futures","ETHUSDT",1673935690976,20.161,1566.23,1566.22,11.577]
["binance-futures","ETHUSDT",1673935725299,76.261,1566.37,1566.36,35.28]
["binance-futures","ETHUSDT",1673935795979,210.856,1567.5,1567.49,1.875]
["binance-futures","ETHUSDT",1673935831695,62.584,1566.69,1566.68,21.992]
["binance-futures","ETHUSDT",1673935902189,121.377,1566.11,1566.1,12.856]
["binance-futures","ETHUSDT",1673935935853,8.194,1565.06,1565.05,174.566]
["binance-futures","ETHUSDT",1673935972973,97.632,1565.88,1565.87,47.23]
["binance-futures","ETHUSDT",1673935996465,3.3,1565.74,1565.73,53.607]
["binance-futures","ETHUSDT",1673936039950,73.052,1565.4,1565.39,15.823]
["binance-futures","ETHUSDT",1673936100714,40.117,1564.3,1564.29,205.631]
["binance-futures","ETHUSDT",1673936143684,71.134,1564.89,1564.88,88.986]
["binance-futures","ETHUSDT",1673936171978,27.734,1565.76,1565.75,49.867]
["binance-futures","ETHUSDT",1673936246479,33.145,1566.24,1566.23,36.485]
["binance-futures","ETHUSDT",1673936292443,203.347,1566.21,1566.2,3.97]
["binance-futures","ETHUSDT",1673936337439,75.934,1566.46,1566.45,68.704]
["binance-futures","ETHUSDT",1673936380249,225.226,1566.32,1566.31,6.747]
["binance-futures","ETHUSDT",1673936452077,62.867,1565.24,1565.23,25.418]
["binance-futures","ETHUSDT",1673936476724,30.856,1565.55,1565.54,142.267]
["binance-futures","ETHUSDT",1673936516076,213.456,1566.16,1566.15,5.161]
["binance-futures","ETHUSDT",1673936618815,59.951,1565.89,1565.88,174.821]
["binance-futures","ETHUSDT",1673936667857,22.739,1565.69,1565.68,63.222]
["binance-futures","ETHUSDT",1673936689840,59.811,1565.83,1565.82,30.55]
["binance-futures","ETHUSDT",1673936768702,137.551,1564.94,1564.93,38.321]
["binance-futures","ETHUSDT",1673936813007,1.8,1565.64,1565.63,252.028]
["binance-futures","ETHUSDT",1673936859151,2.228,1565.13,1565.12,59.27]
["binance-futures","ETHUSDT",1673936914125,171.383,1565.93,1565.92,13.805]
["binance-futures","ETHUSDT",1673936976589,42.961,1565.38,1565.37,238.482]
["binance-futures","ETHUSDT",1673937020290,44.24,1565.67,1565.66,58.056]
["binance-futures","ETHUSDT",1673937050340,0.004,1565.73,1565.72,19.414]
["binance-futures","ETHUSDT",1673937089371,94.513,1566.39,1566.38,23.188]
["binance-futures","ETHUSDT",1673937152631,31.917,1566.73,1566.72,26.76]
["binance-futures","ETHUSDT",1673937210331,1.9,1567.2,1567.19,77.091]
["binance-futures","ETHUSDT",1673937256268,61.537,1567.51,1567.5,32.194]
["binance-futures","ETHUSDT",1673937351643,54.594,1567.21,1567.2,153.366]
["binance-futures","ETHUSDT",1673937394871,7.25,1567.69,1567.68,67.107]
["binance-futures","ETHUSDT",1673937440260,84.913,1567.75,1567.74,7.612]
["binance-futures","ETHUSDT",1673937511929,10.711,1567.18,1567.17,202.736]
["binance-futures","ETHUSDT",1673937557864,28.576,1567.04,1567.03,96.632]
["binance-futures","ETHUSDT",1673937584554,54.406,1566.52,1566.51,36.149]
["binance-futures","ETHUSDT",1673937631962,46.417,1566.97,1566.96,44.149]
["binance-futures","ETHUSDT",1673937677137,31.803,1566.97,1566.96,22.704]
["binance-futures","ETHUSDT",1673937760202,32.852,1566.17,1566.14,0.12]
["binance-futures","ETHUSDT",1673937796762,225.609,1565.56,1565.55,12.577]
["binance-futures","ETHUSDT",1673937857939,7.62,1562.29,1562.28,125.894]
["binance-futures","ETHUSDT",1673937887440,202.219,1562.8,1562.79,0.004]
["binance-futures","ETHUSDT",1673937916908,36.567,1562.29,1562.28,298.352]
["binance-futures","ETHUSDT",1673937943546,109.425,1562.96,1562.95,15.287]
["binance-futures","ETHUSDT",1673937970736,160.076,1562.89,1562.88,0.215]
["binance-futures","ETHUSDT",1673938057349,0.943,1563.52,1563.51,167.587]
["binance-futures","ETHUSDT",1673938080354,88.485,1564.37,1564.36,16.539]
["binance-futures","ETHUSDT",1673938119853,0.001,1564.11,1564.1,199.817]
["binance-futures","ETHUSDT",1673938158838,138.617,1563.93,1563.92,2.812]
["binance-futures","ETHUSDT",1673938235360,182.756,1564.1,1564.09,1.872]
["binance-futures","ETHUSDT",1673938275555,18.782,1564.48,1564.47,61.377]
["binance-futures","ETHUSDT",1673938347162,88.503,1563.73,1563.72,4.399]
["binance-futures","ETHUSDT",1673938380338,22.775,1561.56,1561.55,0.333]
["binance-futures","ETHUSDT",1673938414416,40.82,1562.26,1562.25,59.542]
["binance-futures","ETHUSDT",1673938438446,20.045,1562.01,1562.0,55.606]
["binance-futures","ETHUSDT",1673938477513,71.689,1562.1,1562.09,33.815]
["binance-futures","ETHUSDT",1673938544951,103.958,1561.29,1561.28,0.01]
["binance-futures","ETHUSDT",1673938575081,79.214,1559.18,1559.17,43.464]
["binance-futures","ETHUSDT",1673938604853,2.169,1560.82,1560.81,236.027]
["binance-futures","ETHUSDT",1673938650934,17.129,1561.77,1561.76,162.638]
["binance-futures","ETHUSDT",1673938701303,62.637,1561.28,1561.27,15.985]
["binance-futures","ETHUSDT",1673938724416,35.82,1559.74,1559.73,28.056]
["binance-futures","ETHUSDT",1673938801506,91.883,1559.95,1559.94,29.104]
["binance-futures","ETHUSDT",1673938833549,25.853,1559.3,1559.29,55.016]
["binance-futures","ETHUSDT",1673938847201,106.462,1559.35,1559.34,27.922]
["binance-futures","ETHUSDT",1673938891053,52.281,1559.23,1559.22,22.87]
["binance-futures","ETHUSDT",1673938966514,0.006,1559.73,1559.72,189.049]
["binance-futures","ETHUSDT",1673938986136,31.996,1559.71,1559.7,70.598]
["binance-futures","ETHUSDT",1673939024772,22.062,1560.37,1560.36,48.233]
["binance-futures","ETHUSDT",1673939095630,15.992,1560.98,1560.97,100.17]
["binance-futures","ETHUSDT",1673939138295,54.283,1560.77,1560.76,21.262]
["binance-futures","ETHUSDT",1673939177070,9.431,1561.71,1561.7,127.843]
["binance-futures","ETHUSDT",1673939201860,19.318,1561.83,1561.82,177.518]
["binance-futures","ETHUSDT",1673939287703,1.251,1561.52,1561.51,160.793]
["binance-futures","ETHUSDT",1673939316606,17.463,1561.58,1561.57,16.283]
["binance-futures","ETHUSDT",1673939353326,17.683,1562.13,1562.12,211.333]
["binance-futures","ETHUSDT",1673939387781,0.999,1563.25,1563.24,84.992]
["binance-futures","ETHUSDT",1673939443126,1.662,1563.58,1563.57,219.145]
["binance-futures","ETHUSDT",1673939483369,6.693,1563.77,1563.76,146.226]
["binance-futures","ETHUSDT",1673939510413,2.145,1564.22,1564.21,178.186]
["binance-futures","ETHUSDT",1673939593826,2.157,1564.16,1564.15,152.358]
["binance-futures","ETHUSDT",1673939632031,22.039,1563.74,1563.73,17.673]
["binance-futures","ETHUSDT",1673939654405,7.454,1564.22,1564.21,80.679]
["binance-futures","ETHUSDT",1673939695794,39.675,1564.67,1564.66,27.199]
["binance-futures","ETHUSDT",1673939766516,13.704,1566.84,1566.83,204.037]
["binance-futures","ETHUSDT",1673939799806,75.529,1566.6,1566.59,47.086]
["binance-futures","ETHUSDT",1673939816255,0.451,1566.51,1566.5,165.952]
["binance-futures","ETHUSDT",1673939850122,30.439,1566.95,1566.94,0.849]
["binance-futures","ETHUSDT",1673939911972,23.161,1567.19,1567.18,54.842]
["binance-futures","ETHUSDT",1673939941779,17.564,1567.88,1567.87,139.909]
["binance-futures","ETHUSDT",1673939980015,46.301,1567.62,1567.61,116.78]
["binance-futures","ETHUSDT",1673940027042,125.415,1568.39,1568.38,0.961]
["binance-futures","ETHUSDT",1673940057673,187.526,1567.26,1567.25,8.542]
["binance-futures","ETHUSDT",1673940076412,41.184,1567.63,1567.62,106.179]
["binance-futures","ETHUSDT",1673940112836,29.772,1567.0,1566.99,68.421]
["binance-futures","ETHUSDT",1673940161790,20.73,1567.22,1567.21,127.269]
["binance-futures","ETHUSDT",1673940211816,252.77,1567.05,1567.04,7.131]
["binance-futures","ETHUSDT",1673940246740,12.859,1566.59,1566.58,131.388]
["binance-futures","ETHUSDT",1673940309640,193.809,1565.6,1565.59,23.124]
["binance-futures","ETHUSDT",1673940343274,56.484,1565.5,1565.49,34.59]
["binance-futures","ETHUSDT",1673940398264,161.631,1565.57,1565.56,14.243]
["binance-futures","ETHUSDT",1673940449272,85.949,1565.35,1565.34,39.739]
["binance-futures","ETHUSDT",1673940482952,34.653,1564.7,1564.69,93.607]
["binance-futures","ETHUSDT",1673940509032,256.976,1564.62,1564.61,1.309]
["binance-futures","ETHUSDT",1673940543757,101.461,1563.64,1563.63,36.669]
["binance-futures","ETHUSDT",1673940597897,61.817,1562.17,1562.16,17.796]
["binance-futures","ETHUSDT",1673940636984,11.008,1562.51,1562.5,27.177]
["binance-futures","ETHUSDT",1673940674520,120.425,1561.76,1561.75,7.388]
["binance-futures","ETHUSDT",1673940707687,93.506,1561.15,1561.14,5.271]
["binance-futures","ETHUSDT",1673940763124,171.426,1560.33,1560.32,0.025]
["binance-futures","ETHUSDT",1673940783307,39.036,1560.7,1560.69,25.454]
["binance-futures","ETHUSDT",1673940819044,2.333,1560.22,1560.21,46.153]
["binance-futures","ETHUSDT",1673940900827,1.758,1559.48,1559.47,77.438]
["binance-futures","ETHUSDT",1673940936847,60.616,1559.97,1559.96,5.743]
["binance-futures","ETHUSDT",1673940963086,20.605,1560.01,1560.0,137.37]
["binance-futures","ETHUSDT",1673940997793,29.23,1559.36,1559.35,82.631]
["binance-futures","ETHUSDT",1673941072325,87.528,1559.2,1559.19,40.012]
["binance-futures","ETHUSDT",1673941097926,68.25,1559.46,1559.45,22.282]
["binance-futures","ETHUSDT",1673941135479,129.886,1559.16,1559.15,2.295]
["binance-futures","ETHUSDT",1673941193584,0.87,1558.88,1558.87,79.887]
["binance-futures","ETHUSDT",1673941226950,2.759,1559.83,1559.82,196.204]
["binance-futures","ETHUSDT",1673941260117,3.305,1560.15,1560.14,106.816]
["binance-futures","ETHUSDT",1673941283108,111.718,1560.66,1560.65,18.688]
["binance-futures","ETHUSDT",1673941364535,0.121,1559.55,1559.54,88.361]
["binance-futures","ETHUSDT",1673941386122,19.816,1560.68,1560.67,216.23]
["binance-futures","ETHUSDT",1673941422793,36.25,1560.84,1560.83,6.861]
["binance-futures","ETHUSDT",1673941467384,12.288,1560.9,1560.89,103.863]
["binance-futures","ETHUSDT",1673941533659,7.353,1560.78,1560.77,185.009]
["binance-futures","ETHUSDT",1673941574219,50.009,1560.97,1560.96,63.427]
["binance-futures","ETHUSDT",1673941601534,870.402,1561.3,1561.29,76.237]
["binance-futures","ETHUSDT",1673941689147,87.79,1561.4,1561.39,17.172]
["binance-futures","ETHUSDT",1673941742220,688.671,1561.6,1561.59,392.078]
["binance-futures","ETHUSDT",1673941752683,650.885,1561.6,1561.59,413.464]
["binance-futures","ETHUSDT",1673941790644,58.134,1562.19,1562.18,236.237]
["binance-futures","ETHUSDT",1673941869394,0.367,1561.75,1561.74,81.678]
["binance-futures","ETHUSDT",1673941894347,19.44,1561.97,1561.96,33.691]
["binance-futures","ETHUSDT",1673941948150,6.227,1563.66,1563.65,78.816]
["binance-futures","ETHUSDT",1673941997461,77.343,1563.84,1563.83,64.047]
["binance-futures","ETHUSDT",1673942029618,1.157,1563.49,1563.48,38.532]
["binance-futures","ETHUSDT",1673942067188,98.707,1564.06,1564.05,7.4]
["binance-futures","ETHUSDT",1673942141155,12.804,1563.92,1563.91,30.265]
["binance-futures","ETHUSDT",1673942181212,47.998,1563.95,1563.94,67.574]
["binance-futures","ETHUSDT",1673942201238,14.493,1564.05,1564.04,47.066]
["binance-futures","ETHUSDT",1673942240279,16.109,1563.64,1563.63,55.663]
["binance-futures","ETHUSDT",1673942280281,39.011,1562.81,1562.8,42.374]
["binance-futures","ETHUSDT",1673942346987,6.149,1563.64,1563.63,108.394]
["binance-futures","ETHUSDT",1673942387398,39.581,1563.78,1563.77,4.338]
["binance-futures","ETHUSDT",1673942475708,44.803,1563.89,1563.88,6.893]
["binance-futures","ETHUSDT",1673942513288,2.754,1563.43,1563.42,81.265]
["binance-futures","ETHUSDT",1673942562463,7.002,1563.77,1563.76,30.899]
["binance-futures","ETHUSDT",1673942588325,7.538,1563.98,1563.97,7.366]
["binance-futures","ETHUSDT",1673942678767,46.696,1564.65,1564.64,0.041]
["binance-futures","ETHUSDT",1673942710579,19.2,1563.63,1563.62,72.553]
["binance-futures","ETHUSDT",1673942745970,44.967,1563.84,1563.83,39.954]
["binance-futures","ETHUSDT",1673942800300,58.026,1563.46,1563.45,6.552]
["binance-futures","ETHUSDT",1673942839631,24.207,1562.96,1562.95,26.275]
["binance-futures","ETHUSDT",1673942918269,109.679,1563.19,1563.18,21.728]
["binance-futures","ETHUSDT",1673942964475,24.878,1563.02,1563.01,50.47]
["binance-futures","ETHUSDT",1673943050204,48.861,1563.59,1563.58,68.083]
["binance-futures","ETHUSDT",1673943105874,10.325,1563.94,1563.93,80.692]
["binance-futures","ETHUSDT",1673943148662,97.0,1564.99,1564.98,11.849]
["binance-futures","ETHUSDT",1673943174895,108.662,1565.1,1565.09,4.827]
["binance-futures","ETHUSDT",1673943221790,10.919,1565.49,1565.48,61.753]
["binance-futures","ETHUSDT",1673943279708,85.233,1566.27,1566.26,20.582]
["binance-futures","ETHUSDT",1673943312988,91.62,1566.4,1566.39,15.183]
["binance-futures","ETHUSDT",1673943348847,125.236,1565.58,1565.57,5.959]
["binance-futures","ETHUSDT",1673943418559,72.991,1567.78,1567.77,21.256]
["binance-futures","ETHUSDT",1673943446081,23.058,1567.98,1567.97,132.42]
["binance-futures","ETHUSDT",1673943491457,4.492,1567.61,1567.6,131.227]
["binance-futures","ETHUSDT",1673943549542,75.834,1566.76,1566.75,20.968]
["binance-futures","ETHUSDT",1673943585915,75.157,1566.67,1566.66,0.102]
["binance-futures","ETHUSDT",1673943609954,14.056,1565.98,1565.97,72.448]
["binance-futures","ETHUSDT",1673943645195,171.857,1566.97,1566.96,4.89]
["binance-futures","ETHUSDT",1673943706251,1.349,1565.46,1565.45,33.347]
["binance-futures","ETHUSDT",1673943760134,23.822,1565.33,1565.32,81.312]
["binance-futures","ETHUSDT",1673943794461,74.903,1564.87,1564.86,35.183]
["binance-futures","ETHUSDT",1673943835752,149.256,1565.62,1565.61,2.45]
["binance-futures","ETHUSDT",1673943915563,22.971,1564.0,1563.99,74.634]
["binance-futures","ETHUSDT",1673943936268,0.331,1564.47,1564.46,170.176]
["binance-futures","ETHUSDT",1673943977826,865.553,1565.0,1564.99,52.339]
["binance-futures","ETHUSDT",1673944090569,21.29,1566.24,1566.23,144.726]
["binance-futures","ETHUSDT",1673944123626,1.898,1566.66,1566.65,163.889]
["binance-futures","ETHUSDT",1673944144691,59.348,1566.83,1566.82,33.25]
["binance-futures","ETHUSDT",1673944218412,0.012,1565.93,1565.92,49.154]
["binance-futures","ETHUSDT",1673944250863,40.807,1565.85,1565.84,24.604]
["binance-futures","ETHUSDT",1673944288389,2.786,1566.09,1566.08,4.488]
["binance-futures","ETHUSDT",1673944326670,116.216,1565.32,1565.31,47.42]
["binance-futures","ETHUSDT",1673944399554,90.145,1565.39,1565.38,9.149]
["binance-futures","ETHUSDT",1673944432727,3.046,1564.79,1564.78,164.825]
["binance-futures","ETHUSDT",1673944472802,90.891,1564.07,1564.06,14.641]
["binance-futures","ETHUSDT",1673944542990,6.784,1565.63,1565.62,36.5]
["binance-futures","ETHUSDT",1673944578644,36.637,1565.73,1565.72,8.91]
["binance-futures","ETHUSDT",1673944607075,27.367,1565.79,1565.78,75.36]
["binance-futures","ETHUSDT",1673944644829,50.634,1565.98,1565.97,0.142]
["binance-futures","ETHUSDT",1673944687626,2.618,1565.55,1565.54,233.7]
["binance-futures","ETHUSDT",1673944749555,13.285,1565.52,1565.51,9.295]
["binance-futures","ETHUSDT",1673944786297,137.486,1566.79,1566.78,1.206]
["binance-futures","ETHUSDT",1673944819863,98.547,1564.69,1564.68,68.228]
["binance-futures","ETHUSDT",1673944883136,27.176,1566.28,1566.27,49.627]
["binance-futures","ETHUSDT",1673944927156,55.94,1566.16,1566.15,24.438]
["binance-futures","ETHUSDT",1673944938850,27.589,1565.85,1565.84,104.351]
["binance-futures","ETHUSDT",1673945026416,19.848,1565.5,1565.49,82.139]
["binance-futures","ETHUSDT",1673945065566,36.483,1565.41,1565.4,153.493]
["binance-futures","ETHUSDT",1673945090227,23.25,1565.66,1565.65,26.176]
["binance-futures","ETHUSDT",1673945143805,25.368,1565.58,1565.57,146.809]
["binance-futures","ETHUSDT",1673945198211,37.145,1566.01,1566.0,76.387]
["binance-futures","ETHUSDT",1673945236866,9.705,1565.82,1565.81,105.114]
["binance-futures","ETHUSDT",1673945276001,97.632,1566.27,1566.26,33.482]
["binance-futures","ETHUSDT",1673945344036,16.565,1567.43,1567.42,86.782]
["binance-futures","ETHUSDT",1673945357249,23.192,1568.0,1567.99,16.004]
["binance-futures","ETHUSDT",1673945408750,6.888,1567.53,1567.52,136.521]
["binance-futures","ETHUSDT",1673945429176,1.192,1567.37,1567.36,218.802]
["binance-futures","ETHUSDT",1673945515673,197.521,1567.19,1567.18,0.93]
["binance-futures","ETHUSDT",1673945537955,171.62,1566.74,1566.73,4.409]
["binance-futures","ETHUSDT",1673945597997,33.523,1567.99,1567.98,27.217]
["binance-futures","ETHUSDT",1673945605938,137.83,1567.99,1567.98,3.908]
["binance-futures","ETHUSDT",1673945679424,33.087,1568.33,1568.32,83.584]
["binance-futures","ETHUSDT",1673945714667,6.068,1568.39,1568.38,170.097]
["binance-futures","ETHUSDT",1673945739352,21.351,1568.05,1568.04,55.005]
["binance-futures","ETHUSDT",1673945816536,195.019,1568.79,1568.78,10.729]
["binance-futures","ETHUSDT",1673945841569,79.203,1569.13,1569.12,1.732]
["binance-futures","ETHUSDT",1673945869500,0.714,1568.45,1568.44,226.876]
["binance-futures","ETHUSDT",1673945905464,33.471,1568.55,1568.54,38.835]
["binance-futures","ETHUSDT",1673945983423,13.713,1569.14,1569.13,77.189]
["binance-futures","ETHUSDT",1673946003595,61.988,1568.92,1568.91,44.596]
["binance-futures","ETHUSDT",1673946036868,13.548,1568.44,1568.43,55.768]
["binance-futures","ETHUSDT",1673946107998,18.274,1568.16,1568.15,101.903]
["binance-futures","ETHUSDT",1673946143480,498.95,1570.0,1569.99,67.87]
["binance-futures","ETHUSDT",1673946176471,14.385,1570.07,1570.06,63.816]
["binance-futures","ETHUSDT",1673946193119,106.173,1571.01,1571.0,3.028]
["binance-futures","ETHUSDT",1673946264059,33.189,1570.33,1570.32,17.711]
["binance-futures","ETHUSDT",1673946291348,1.572,1569.86,1569.85,24.135]
["binance-futures","ETHUSDT",1673946310334,45.927,1570.51,1570.5,36.735]
["binance-futures","ETHUSDT",1673946343758,13.924,1569.7,1569.69,125.408]
["binance-futures","ETHUSDT",1673946398601,92.57,1569.94,1569.93,15.959]
["binance-futures","ETHUSDT",1673946438239,27.819,1568.51,1568.5,13.19]
["binance-futures","ETHUSDT",1673946460142,0.102,1568.85,1568.8,40.274]
["binance-futures","ETHUSDT",1673946536504,6.097,1568.51,1568.5,64.239]
["binance-futures","ETHUSDT",1673946584680,0.821,1568.55,1568.54,5.27]
["binance-futures","ETHUSDT",1673946605848,170.287,1568.54,1568.53,0.094]
["binance-futures","ETHUSDT",1673946657607,9.877,1568.73,1568.72,31.831]
["binance-futures","ETHUSDT",1673946728152,6.692,1568.11,1568.1,35.999]
["binance-futures","ETHUSDT",1673946748588,25.64,1568.05,1568.04,35.407]
["binance-futures","ETHUSDT",1673946787222,115.461,1567.36,1567.35,11.52]
["binance-futures","ETHUSDT",1673946825297,17.675,1567.66,1567.65,139.086]
["binance-futures","ETHUSDT",1673946892462,19.009,1566.75,1566.74,40.005]
["binance-futures","ETHUSDT",1673946948026,4.499,1567.1,1567.09,178.754]
["binance-futures","ETHUSDT",1673946987202,91.031,1567.16,1567.15,11.915]
["binance-futures","ETHUSDT",1673947030545,12.329,1567.21,1567.2,54.381]
["binance-futures","ETHUSDT",1673947075037,51.378,1567.14,1567.13,24.482]
["binance-futures","ETHUSDT",1673947097369,48.81,1567.14,1567.13,98.131]
["binance-futures","ETHUSDT",1673947162254,64.541,1565.86,1565.85,21.095]
["binance-futures","ETHUSDT",1673947200676,37.721,1566.62,1566.61,78.191]
["binance-futures","ETHUSDT",1673947241512,20.882,1566.46,1566.45,43.627]
["binance-futures","ETHUSDT",1673947281389,14.674,1565.86,1565.85,126.593]
["binance-futures","ETHUSDT",1673947351300,22.1,1565.8,1565.79,41.531]
["binance-futures","ETHUSDT",1673947378815,70.851,1564.67,1564.66,4.002]
["binance-futures","ETHUSDT",1673947412773,15.427,1565.27,1565.26,32.887]
["binance-futures","ETHUSDT",1673947471165,2.607,1564.99,1564.98,77.685]
["binance-futures","ETHUSDT",1673947511357,12.872,1564.47,1564.46,31.934]
["binance-futures","ETHUSDT",1673947531430,26.256,1565.31,1565.3,115.154]
["binance-futures","ETHUSDT",1673947566544,75.888,1564.79,1564.78,38.192]
["binance-futures","ETHUSDT",1673947642450,3.867,1564.38,1564.37,32.108]
["binance-futures","ETHUSDT",1673947664821,48.984,1564.65,1564.64,20.625]
["binance-futures","ETHUSDT",1673947699850,66.188,1565.13,1565.12,5.191]
["binance-futures","ETHUSDT",1673947732184,5.147,1565.86,1565.85,55.231]
["binance-futures","ETHUSDT",1673947806264,32.921,1565.33,1565.32,55.57]
["binance-futures","ETHUSDT",1673947841831,4.825,1565.77,1565.76,59.591]
["binance-futures","ETHUSDT",1673947861638,85.729,1566.38,1566.37,0.783]
["binance-futures","ETHUSDT",1673947942482,9.435,1566.01,1566.0,68.113]
["binance-futures","ETHUSDT",1673947983631,152.259,1566.0,1565.99,15.339]
["binance-futures","ETHUSDT",1673948008885,49.961,1566.0,1565.99,27.615]
["binance-futures","ETHUSDT",1673948062294,28.052,1566.21,1566.2,47.379]
["binance-futures","ETHUSDT",1673948114982,3.549,1565.7,1565.69,75.144]
["binance-futures","ETHUSDT",1673948155115,132.876,1565.09,1565.08,16.532]
["binance-futures","ETHUSDT",1673948189841,111.731,1565.47,1565.46,28.443]
["binance-futures","ETHUSDT",1673948253251,145.277,1564.39,1564.38,8.862]
["binance-futures","ETHUSDT",1673948267866,53.038,1564.58,1564.57,32.827]
["binance-futures","ETHUSDT",1673948327801,83.838,1565.25,1565.24,39.904]
["binance-futures","ETHUSDT",1673948354808,31.146,1565.04,1565.03,11.879]
["binance-futures","ETHUSDT",1673948442877,131.595,1564.37,1564.36,0.065]
["binance-futures","ETHUSDT",1673948466643,71.083,1564.48,1564.47,9.43]
["binance-futures","ETHUSDT",1673948531862,61.084,1563.9,1563.89,19.336]
["binance-futures","ETHUSDT",1673948542682,4.307,1564.25,1564.24,140.524]
["binance-futures","ETHUSDT",1673948607751,59.766,1565.28,1565.27,1.268]
["binance-futures","ETHUSDT",1673948645781,19.537,1565.06,1565.05,46.083]
["binance-futures","ETHUSDT",1673948687549,41.113,1564.63,1564.62,85.399]
["binance-futures","ETHUSDT",1673948741742,1.121,1564.1,1564.09,60.81]
["binance-futures","ETHUSDT",1673948792742,18.98,1566.09,1566.08,146.808]
["binance-futures","ETHUSDT",1673948815575,37.857,1566.11,1566.1,32.689]
["binance-futures","ETHUSDT",1673948896164,19.786,1565.33,1565.32,31.227]
["binance-futures","ETHUSDT",1673948937323,0.8,1566.01,1566.0,97.284]
["binance-futures","ETHUSDT",1673948955460,0.607,1566.68,1566.67,38.362]
["binance-futures","ETHUSDT",1673948990345,22.906,1567.53,1567.52,77.765]
["binance-futures","ETHUSDT",1673949058307,132.328,1566.65,1566.64,4.287]
["binance-futures","ETHUSDT",1673949095417,231.867,1566.3,1566.29,12.072]
["binance-futures","ETHUSDT",1673949141237,76.274,1566.47,1566.46,19.101]
["binance-futures","ETHUSDT",1673949221526,241.36,1565.44,1565.43,0.023]
["binance-futures","ETHUSDT",1673949265461,42.724,1565.26,1565.25,21.867]
["binance-futures","ETHUSDT",1673949311670,13.583,1564.73,1564.72,26.519]
["binance-futures","ETHUSDT",1673949332927,8.451,1564.28,1564.27,13.383]
["binance-futures","ETHUSDT",1673949414724,59.791,1563.51,1563.5,5.907]
["binance-futures","ETHUSDT",1673949442317,25.376,1564.44,1564.43,16.558]
["binance-futures","ETHUSDT",1673949503116,84.827,1564.41,1564.4,15.7]
["binance-futures","ETHUSDT",1673949537378,156.731,1565.46,1565.45,13.25]
["binance-futures","ETHUSDT",1673949614703,58.684,1565.31,1565.3,23.549]
["binance-futures","ETHUSDT",1673949651762,12.284,1564.92,1564.91,29.099]
["binance-futures","ETHUSDT",1673949673250,56.297,1564.71,1564.7,14.574]
["binance-futures","ETHUSDT",1673949729167,140.108,1565.26,1565.25,0.037]
["binance-futures","ETHUSDT",1673949800511,53.32,1564.72,1564.71,14.2]
["binance-futures","ETHUSDT",1673949825597,46.725,1564.3,1564.29,24.6]
["binance-futures","ETHUSDT",1673949868368,5.675,1564.35,1564.34,29.176]
["binance-futures","ETHUSDT",1673949965242,57.658,1564.06,1564.05,77.386]
["binance-futures","ETHUSDT",1673950019945,18.277,1563.68,1563.67,8.966]
["binance-futures","ETHUSDT",1673950034154,48.613,1563.95,1563.94,9.059]
["binance-futures","ETHUSDT",1673950102881,42.184,1563.95,1563.94,18.994]
["binance-futures","ETHUSDT",1673950145067,164.177,1563.64,1563.63,7.05]
["binance-futures","ETHUSDT",1673950188213,0.046,1563.44,1563.43,66.19]
["binance-futures","ETHUSDT",1673950249561,5.814,1563.96,1563.95,124.074]
["binance-futures","ETHUSDT",1673950302536,26.364,1563.97,1563.96,84.281]
["binance-futures","ETHUSDT",1673950336497,4.952,1564.2,1564.19,111.523]
["binance-futures","ETHUSDT",1673950359270,0.684,1564.89,1564.88,70.745]
["binance-futures","ETHUSDT",1673950397099,21.541,1565.1,1565.09,88.953]
["binance-futures","ETHUSDT",1673950456104,252.659,1565.05,1565.04,0.506]
["binance-futures","ETHUSDT",1673950506212,124.598,1564.51,1564.5,13.461]
["binance-futures","ETHUSDT",1673950550396,114.546,1564.39,1564.38,19.69]
["binance-futures","ETHUSDT",1673950628639,117.114,1563.92,1563.91,1.119]
["binance-futures","ETHUSDT",1673950669185,62.116,1563.12,1563.11,272.799]
["binance-futures","ETHUSDT",1673950694058,2.452,1563.22,1563.21,76.039]
["binance-futures","ETHUSDT",1673950768811,128.688,1564.63,1564.62,20.113]
["binance-futures","ETHUSDT",1673950807774,212.993,1565.2,1565.19,12.078]
["binance-futures","ETHUSDT",1673950830292,33.162,1564.21,1564.2,35.363]
["binance-futures","ETHUSDT",1673950868768,1.246,1564.97,1564.96,63.43]
["binance-futures","ETHUSDT",1673950909063,37.341,1564.6,1564.59,39.606]
["binance-futures","ETHUSDT",1673950991656,32.895,1564.12,1564.11,66.985]
["binance-futures","ETHUSDT",1673951025731,29.957,1563.34,1563.33,103.397]
["binance-futures","ETHUSDT",1673951091746,121.175,1562.43,1562.42,19.159]
["binance-futures","ETHUSDT",1673951124897,42.353,1562.58,1562.57,36.128]
["binance-futures","ETHUSDT",1673951158960,5.788,1561.74,1561.73,139.145]
["binance-futures","ETHUSDT",1673951189678,83.923,1561.08,1561.07,7.192]
["binance-futures","ETHUSDT",1673951242595,50.715,1561.05,1561.04,0.043]
["binance-futures","ETHUSDT",1673951279639,82.897,1561.06,1561.05,0.168]
["binance-futures","ETHUSDT",1673951301661,20.531,1560.72,1560.71,9.847]
["binance-futures","ETHUSDT",1673951338458,86.424,1559.8,1559.79,7.972]
["binance-futures","ETHUSDT",1673951370611,68.823,1559.12,1559.11,0.357]
["binance-futures","ETHUSDT",1673951419135,0.004,1561.73,1561.72,62.734]
["binance-futures","ETHUSDT",1673951450435,40.031,1561.18,1561.17,10.817]
["binance-futures","ETHUSDT",1673951511868,62.603,1559.84,1559.83,70.688]
["binance-futures","ETHUSDT",1673951548210,87.168,1559.61,1559.6,6.529]
["binance-futures","ETHUSDT",1673951594646,7.183,1560.31,1560.3,77.203]
["binance-futures","ETHUSDT",1673951606532,25.117,1560.44,1560.43,55.034]
["binance-futures","ETHUSDT",1673951687675,175.362,1559.74,1559.73,22.449]
["binance-futures","ETHUSDT",1673951709917,89.272,1560.0,1559.99,19.663]
["binance-futures","ETHUSDT",1673951747502,131.533,1559.75,1559.74,26.651]
["binance-futures","ETHUSDT",1673951784584,228.101,1558.76,1558.75,4.549]
["binance-futures","ETHUSDT",1673951826807,5.321,1558.65,1558.64,68.257]
["binance-futures","ETHUSDT",1673951869949,24.541,1559.01,1559.0,2.421]
["binance-futures","ETHUSDT",1673951891968,24.204,1559.57,1559.56,141.792]
["binance-futures","ETHUSDT",1673951972688,14.252,1559.44,1559.43,129.937]
["binance-futures","ETHUSDT",1673952005317,5.772,1559.43,1559.42,119.52]
["binance-futures","ETHUSDT",1673952019061,3.343,1559.93,1559.92,135.801]
["binance-futures","ETHUSDT",1673952060804,18.602,1560.64,1560.63,76.524]
["binance-futures","ETHUSDT",1673952126949,118.056,1560.91,1560.9,32.352]
["binance-futures","ETHUSDT",1673952171034,31.1,1561.17,1561.16,4.238]
["binance-futures","ETHUSDT",1673952212914,17.116,1560.49,1560.48,81.912]
["binance-futures","ETHUSDT",1673952281387,1.808,1559.23,1559.22,82.862]
["binance-futures","ETHUSDT",1673952322436,19.162,1560.19,1560.18,83.893]
["binance-futures","ETHUSDT",1673952376059,7.93,1560.65,1560.64,5.597]
["binance-futures","ETHUSDT",1673952405022,21.761,1560.84,1560.83,117.162]
["binance-futures","ETHUSDT",1673952500644,248.323,1561.1,1561.09,0.006]
["binance-futures","ETHUSDT",1673952538387,9.998,1561.05,1561.04,61.613]
["binance-futures","ETHUSDT",1673952579557,190.493,1561.47,1561.46,18.253]
["binance-futures","ETHUSDT",1673952626104,10.29,1561.64,1561.63,60.463]
["binance-futures","ETHUSDT",1673952712022,80.862,1561.55,1561.54,18.771]
["binance-futures","ETHUSDT",1673952752819,24.291,1562.21,1562.2,44.17]
["binance-futures","ETHUSDT",1673952790218,57.521,1562.41,1562.4,46.92]
["binance-futures","ETHUSDT",1673952875342,52.57,1562.63,1562.62,23.664]
["binance-futures","ETHUSDT",1673952912378,52.919,1562.24,1562.23,5.941]
["binance-futures","ETHUSDT",1673952939689,84.163,1562.78,1562.77,1.415]
["binance-futures","ETHUSDT",1673952985208,26.682,1562.7,1562.69,84.24]
["binance-futures","ETHUSDT",1673953077495,0.886,1562.49,1562.48,138.358]
["binance-futures","ETHUSDT",1673953130232,3.764,1562.75,1562.74,66.335]
["binance-futures","ETHUSDT",1673953149794,22.247,1562.47,1562.46,2.017]
["binance-futures","ETHUSDT",1673953224506,193.519,1561.94,1561.93,12.391]
["binance-futures","ETHUSDT",1673953263129,27.853,1561.07,1561.06,26.142]
["binance-futures","ETHUSDT",1673953303410,111.806,1560.69,1560.68,36.286]
["binance-futures","ETHUSDT",1673953355533,201.833,1561.63,1561.62,0.014]
["binance-futures","ETHUSDT",1673953415328,20.563,1561.66,1561.65,40.805]
["binance-futures","ETHUSDT",1673953458256,3.818,1562.49,1562.48,156.691]
["binance-futures","ETHUSDT",1673953482639,170.201,1562.65,1562.64,0.925]
["binance-futures","ETHUSDT",1673953573241,13.538,1561.71,1561.7,69.359]
["binance-futures","ETHUSDT",1673953585303,135.274,1562.87,1562.86,4.122]
["binance-futures","ETHUSDT",1673953648241,2.208,1562.76,1562.75,189.563]
["binance-futures","ETHUSDT",1673953697221,2.594,1563.23,1563.22,171.277]
["binance-futures","ETHUSDT",1673953762869,27.674,1562.82,1562.81,66.824]
["binance-futures","ETHUSDT",1673953802751,4.343,1562.89,1562.88,186.885]
["binance-futures","ETHUSDT",1673953867834,1.638,1562.97,1562.96,135.715]
["binance-futures","ETHUSDT",1673953916514,40.127,1562.97,1562.96,37.773]
["binance-futures","ETHUSDT",1673953953132,53.509,1561.78,1561.77,33.266]
["binance-futures","ETHUSDT",1673953973696,0.901,1561.52,1561.51,191.475]
["binance-futures","ETHUSDT",1673954011637,34.175,1561.3,1561.29,66.611]
["binance-futures","ETHUSDT",1673954074416,3.664,1562.72,1562.71,95.986]
["binance-futures","ETHUSDT",1673954121587,6.475,1563.03,1563.02,195.037]
["binance-futures","ETHUSDT",1673954170614,50.052,1563.25,1563.24,16.702]
["binance-futures","ETHUSDT",1673954246847,13.998,1563.65,1563.64,217.67]
["binance-futures","ETHUSDT",1673954279516,72.576,1564.44,1564.43,37.954]
["binance-futures","ETHUSDT",1673954311483,186.911,1564.7,1564.69,0.31]
["binance-futures","ETHUSDT",1673954343401,31.767,1564.44,1564.43,43.292]
["binance-futures","ETHUSDT",1673954413700,0.01,1564.47,1564.46,17.612]
["binance-futures","ETHUSDT",1673954448842,8.041,1564.17,1564.16,170.823]
["binance-futures","ETHUSDT",1673954472742,142.687,1564.3,1564.29,17.777]
["binance-futures","ETHUSDT",1673954512505,28.956,1564.82,1564.81,35.85]
["binance-futures","ETHUSDT",1673954590060,175.69,1564.5,1564.49,0.058]
["binance-futures","ETHUSDT",1673954611223,34.955,1564.75,1564.74,21.382]
["binance-futures","ETHUSDT",1673954648149,6.347,1565.23,1565.22,47.805]
["binance-futures","ETHUSDT",1673954713072,21.022,1566.18,1566.17,36.354]
["binance-futures","ETHUSDT",1673954747969,9.629,1565.81,1565.8,46.991]
["binance-futures","ETHUSDT",1673954789663,211.791,1566.84,1566.83,18.414]
["binance-futures","ETHUSDT",1673954802403,0.703,1567.13,1567.12,85.755]
["binance-futures","ETHUSDT",1673954880888,41.877,1566.27,1566.26,85.894]
["binance-futures","ETHUSDT",1673954903144,161.605,1565.51,1565.5,19.66]
["binance-futures","ETHUSDT",1673954939947,16.446,1566.61,1566.6,40.996]
["binance-futures","ETHUSDT",1673954985515,53.353,1567.06,1567.05,22.416]
["binance-futures","ETHUSDT",1673955037026,159.435,1566.89,1566.88,20.314]
["binance-futures","ETHUSDT",1673955070350,203.002,1566.33,1566.32,3.011]
["binance-futures","ETHUSDT",1673955136308,8.935,1567.67,1567.66,39.947]
["binance-futures","ETHUSDT",1673955168769,33.233,1568.18,1568.17,19.883]
["binance-futures","ETHUSDT",1673955219318,146.924,1566.61,1566.6,29.792]
["binance-futures","ETHUSDT",1673955228219,0.763,1566.69,1566.68,254.109]
["binance-futures","ETHUSDT",1673955264283,19.985,1566.54,1566.53,269.926]
["binance-futures","ETHUSDT",1673955344508,147.463,1566.31,1566.3,4.498]
["binance-futures","ETHUSDT",1673955368094,76.521,1566.61,1566.6,73.823]
["binance-futures","ETHUSDT",1673955409512,94.02,1566.36,1566.35,11.506]
["binance-futures","ETHUSDT",1673955473704,97.469,1565.17,1565.16,15.625]
["binance-futures","ETHUSDT",1673955509514,16.807,1564.53,1564.52,68.982]
["binance-futures","ETHUSDT",1673955546463,17.069,1565.88,1565.87,111.754]
["binance-futures","ETHUSDT",1673955610588,161.005,1566.08,1566.07,9881.541]
["binance-futures","ETHUSDT",1673955649966,84.017,1564.72,1564.71,28.334]
["binance-futures","ETHUSDT",1673955682028,30.363,1565.49,1565.48,72.89]
["binance-futures","ETHUSDT",1673955718701,134.614,1565.52,1565.51,11.578]
["binance-futures","ETHUSDT",1673955760242,21.939,1566.0,1565.99,197.343]
["binance-futures","ETHUSDT",1673955827596,47.957,1567.35,1567.34,34.224]
["binance-futures","ETHUSDT",1673955860354,47.691,1567.56,1567.55,86.354]
["binance-futures","ETHUSDT",1673955928025,12.6,1566.49,1566.48,94.293]
["binance-futures","ETHUSDT",1673955958224,123.025,1566.21,1566.2,31.253]
["binance-futures","ETHUSDT",1673955992458,113.018,1565.76,1565.75,2.828]
["binance-futures","ETHUSDT",1673956015676,40.819,1565.49,1565.48,3.631]
["binance-futures","ETHUSDT",1673956109799,29.382,1565.89,1565.88,24.112]
["binance-futures","ETHUSDT",1673956148814,71.223,1565.56,1565.55,63.859]
["binance-futures","ETHUSDT",1673956177508,6.243,1566.18,1566.17,88.648]
["binance-futures","ETHUSDT",1673956219890,2.818,1566.03,1566.02,65.004]
["binance-futures","ETHUSDT",1673956292427,0.424,1565.76,1565.75,194.865]
["binance-futures","ETHUSDT",1673956336534,43.203,1565.99,1565.98,53.488]
["binance-futures","ETHUSDT",1673956380313,8.421,1566.3,1566.29,110.442]
["binance-futures","ETHUSDT",1673956450955,48.452,1566.93,1566.92,1.706]
["binance-futures","ETHUSDT",1673956498074,43.078,1567.28,1567.27,25.519]
["binance-futures","ETHUSDT",1673956529334,2.897,1568.53,1568.52,315.879]
["binance-futures","ETHUSDT",1673956547457,2.555,1568.58,1568.57,82.503]
["binance-futures","ETHUSDT",1673956616690,38.503,1569.11,1569.1,33.239]
["binance-futures","ETHUSDT",1673956625310,61.163,1569.27,1569.26,51.694]
["binance-futures","ETHUSDT",1673956665939,232.047,1569.37,1569.36,0.328]
["binance-futures","ETHUSDT",1673956696407,87.413,1568.61,1568.6,31.853]
["binance-futures","ETHUSDT",1673956762453,6.187,1569.26,1569.25,43.214]
["binance-futures","ETHUSDT",1673956800514,14.086,1569.2,1569.19,96.276]
["binance-futures","ETHUSDT",1673956846426,2.069,1569.54,1569.53,68.128]
["binance-futures","ETHUSDT",1673956891248,32.363,1569.07,1569.06,55.161]
["binance-futures","ETHUSDT",1673956924530,91.871,1568.6,1568.59,14.578]
["binance-futures","ETHUSDT",1673956944498,54.001,1568.03,1568.02,11.53]
["binance-futures","ETHUSDT",1673956975781,25.179,1567.85,1567.84,112.195]
["binance-futures","ETHUSDT",1673957032403,88.83,1567.98,1567.97,75.593]
["binance-futures","ETHUSDT",1673957072985,61.061,1567.71,1567.7,8.531]
["binance-futures","ETHUSDT",1673957109168,4.895,1567.98,1567.97,185.488]
["binance-futures","ETHUSDT",1673957165754,55.068,1569.99,1569.98,148.409]
["binance-futures","ETHUSDT",1673957196044,62.273,1570.23,1570.22,25.123]
["binance-futures","ETHUSDT",1673957213044,157.833,1570.31,1570.3,6.567]
["binance-futures","ETHUSDT",1673957281137,209.914,1570.2,1570.19,17.302]
["binance-futures","ETHUSDT",1673957309699,218.363,1569.62,1569.61,2.56]
["binance-futures","ETHUSDT",1673957340151,75.746,1570.17,1570.16,0.004]
["binance-futures","ETHUSDT",1673957360225,149.591,1569.92,1569.91,0.167]
["binance-futures","ETHUSDT",1673957421319,55.758,1568.81,1568.8,5.545]
["binance-futures","ETHUSDT",1673957448921,32.246,1568.91,1568.9,119.84]
["binance-futures","ETHUSDT",1673957481860,84.251,1569.01,1569.0,13.186]
["binance-futures","ETHUSDT",1673957519759,136.269,1569.04,1569.03,2.196]
["binance-futures","ETHUSDT",1673957580053,8.586,1568.02,1568.01,38.48]
["binance-futures","ETHUSDT",1673957612506,9.832,1568.33,1568.32,21.881]
["binance-futures","ETHUSDT",1673957653757,46.034,1568.41,1568.4,30.367]
["binance-futures","ETHUSDT",1673957712234,16.848,1570.41,1570.4,80.685]
["binance-futures","ETHUSDT",1673957748122,32.147,1570.57,1570.56,63.347]
["binance-futures","ETHUSDT",1673957765641,115.839,1570.7,1570.69,1.272]
["binance-futures","ETHUSDT",1673957800923,54.549,1570.96,1570.95,1.073]
["binance-futures","ETHUSDT",1673957848613,49.02,1570.14,1570.13,85.655]
["binance-futures","ETHUSDT",1673957924724,60.515,1570.36,1570.35,6.698]
["binance-futures","ETHUSDT",1673957966084,0.31,1570.84,1570.83,97.369]
["binance-futures","ETHUSDT",1673958017715,81.595,1570.88,1570.87,0.019]
["binance-futures","ETHUSDT",1673958047100,10.168,1572.44,1572.43,48.065]
["binance-futures","ETHUSDT",1673958082597,34.132,1572.71,1572.7,15.884]
["binance-futures","ETHUSDT",1673958090331,3.759,1573.13,1573.12,108.701]
["binance-futures","ETHUSDT",1673958154182,3.924,1574.55,1574.54,42.798]
["binance-futures","ETHUSDT",1673958180584,73.929,1574.23,1574.22,0.621]
["binance-futures","ETHUSDT",1673958196236,56.61,1574.87,1574.86,10.032]
["binance-futures","ETHUSDT",1673958235684,1.079,1575.7,1575.69,150.525]
["binance-futures","ETHUSDT",1673958271994,58.097,1576.35,1576.34,9.732]
["binance-futures","ETHUSDT",1673958298392,73.829,1575.56,1575.55,6.163]
["binance-futures","ETHUSDT",1673958323803,12.217,1573.9,1573.89,33.097]
["binance-futures","ETHUSDT",1673958375433,33.752,1573.47,1573.46,17.003]
["binance-futures","ETHUSDT",1673958390231,118.699,1572.64,1572.63,70.572]
["binance-futures","ETHUSDT",1673958422698,12.212,1574.84,1574.83,65.724]
["binance-futures","ETHUSDT",1673958451941,68.422,1573.8,1573.79,2.862]
["binance-futures","ETHUSDT",1673958518551,1.997,1573.29,1573.28,63.471]
["binance-futures","ETHUSDT",1673958537144,0.41,1574.53,1574.52,43.912]
["binance-futures","ETHUSDT",1673958594245,47.415,1573.17,1573.16,21.176]
["binance-futures","ETHUSDT",1673958599467,46.871,1573.29,1573.28,1.603]
["binance-futures","ETHUSDT",1673958655942,129.718,1572.56,1572.55,9.946]
["binance-futures","ETHUSDT",1673958688746,199.69,1573.65,1573.64,0.328]
["binance-futures","ETHUSDT",1673958748200,136.143,1572.41,1572.4,5.407]
["binance-futures","ETHUSDT",1673958777508,149.597,1571.57,1571.56,3.796]
["binance-futures","ETHUSDT",1673958802814,38.704,1571.34,1571.33,51.461]
["binance-futures","ETHUSDT",1673958827205,77.574,1570.89,1570.88,7.347]
["binance-futures","ETHUSDT",1673958857412,71.167,1570.67,1570.66,1.591]
["binance-futures","ETHUSDT",1673958935533,169.025,1571.15,1571.14,42.568]
["binance-futures","ETHUSDT",1673958958579,127.169,1571.18,1571.17,41.893]
["binance-futures","ETHUSDT",1673959006885,112.433,1570.95,1570.94,20.919]
["binance-futures","ETHUSDT",1673959076984,27.505,1572.39,1572.38,6.924]
["binance-futures","ETHUSDT",1673959111691,12.568,1572.8,1572.79,118.895]
["binance-futures","ETHUSDT",1673959147608,187.028,1571.69,1571.68,4.441]
["binance-futures","ETHUSDT",1673959213243,61.616,1570.6,1570.59,46.304]
["binance-futures","ETHUSDT",1673959256655,20.594,1570.0,1569.99,103.961]
["binance-futures","ETHUSDT",1673959272185,10.641,1570.43,1570.42,131.1]
["binance-futures","ETHUSDT",1673959316553,84.034,1570.32,1570.31,268.782]
["binance-futures","ETHUSDT",1673959361607,129.863,1570.44,1570.43,26.073]
["binance-futures","ETHUSDT",1673959435658,77.849,1570.4,1570.39,22.638]
["binance-futures","ETHUSDT",1673959494066,1.137,1570.55,1570.54,101.699]
["binance-futures","ETHUSDT",1673959519767,3.247,1570.49,1570.48,353.13]
["binance-futures","ETHUSDT",1673959592359,145.427,1570.12,1570.11,1.349]
["binance-futures","ETHUSDT",1673959625098,24.525,1570.08,1570.07,85.026]
["binance-futures","ETHUSDT",1673959647360,123.24,1569.81,1569.8,3523.519]
["binance-futures","ETHUSDT",1673959699101,187.198,1568.82,1568.81,8.259]
["binance-futures","ETHUSDT",1673959745262,0.275,1568.79,1568.78,142.992]
["binance-futures","ETHUSDT",1673959766436,102.035,1569.07,1569.06,20.297]
["binance-futures","ETHUSDT",1673959802943,35.224,1567.9,1567.89,12.755]
["binance-futures","ETHUSDT",1673959863313,383.148,1568.73,1568.72,11.258]
["binance-futures","ETHUSDT",1673959898135,29.248,1567.72,1567.71,29.218]
["binance-futures","ETHUSDT",1673959913986,32.77,1566.4,1566.39,55.527]
["binance-futures","ETHUSDT",1673959977684,201.764,1566.38,1566.37,50.819]
["binance-futures","ETHUSDT",1673960008032,193.854,1567.01,1567.0,6.637]
["binance-futures","ETHUSDT",1673960039535,75.525,1567.72,1567.71,3.841]
["binance-futures","ETHUSDT",1673960057867,10.381,1568.23,1568.22,56.074]
["binance-futures","ETHUSDT",1673960118398,24.513,1568.94,1568.93,8.658]
["binance-futures","ETHUSDT",1673960152098,0.544,1569.12,1569.11,129.145]
["binance-futures","ETHUSDT",1673960190577,59.518,1569.48,1569.47,15.79]
["binance-futures","ETHUSDT",1673960227105,6.541,1569.95,1569.94,100.284]
["binance-futures","ETHUSDT",1673960289317,0.35,1570.25,1570.21,32.431]
["binance-futures","ETHUSDT",1673960321277,18.037,1571.01,1571.0,60.493]
["binance-futures","ETHUSDT",1673960361798,5.504,1571.08,1571.07,46.14]
["binance-futures","ETHUSDT",1673960423679,111.849,1570.81,1570.8,26.585]
["binance-futures","ETHUSDT",1673960464287,95.266,1570.78,1570.77,76.048]
["binance-futures","ETHUSDT",1673960487685,13.446,1571.0,1570.99,17.738]
["binance-futures","ETHUSDT",1673960530393,40.178,1571.18,1571.17,43.18]
["binance-futures","ETHUSDT",1673960606018,60.97,1568.67,1568.66,60.998]
["binance-futures","ETHUSDT",1673960625529,46.939,1568.08,1568.07,106.549]
["binance-futures","ETHUSDT",1673960655772,2.373,1567.23,1567.22,88.459]
["binance-futures","ETHUSDT",1673960712842,64.576,1568.16,1568.15,10.823]
["binance-futures","ETHUSDT",1673960753043,81.531,1568.75,1568.74,53.302]
["binance-futures","ETHUSDT",1673960776936,106.366,1568.01,1568.0,50.225]
["binance-futures","ETHUSDT",1673960799255,78.258,1568.03,1568.02,1.495]
["binance-futures","ETHUSDT",1673960876090,44.28,1567.03,1567.02,7.935]
["binance-futures","ETHUSDT",1673960906867,74.581,1567.06,1567.05,47.245]
["binance-futures","ETHUSDT",1673960927923,129.867,1566.3,1566.29,1.172]
["binance-futures","ETHUSDT",1673960975065,13.474,1566.9,1566.89,9.651]
["binance-futures","ETHUSDT",1673961018735,5.777,1566.71,1566.7,36.523]
["binance-futures","ETHUSDT",1673961049864,0.197,1566.88,1566.87,70.117]
["binance-futures","ETHUSDT",1673961081696,61.059,1566.04,1566.03,6.661]
["binance-futures","ETHUSDT",1673961139808,1.949,1567.19,1567.18,95.712]
["binance-futures","ETHUSDT",1673961154597,15.58,1566.94,1566.93,136.502]
["binance-futures","ETHUSDT",1673961213975,64.483,1567.98,1567.97,30.346]
["binance-futures","ETHUSDT",1673961283028,167.141,1568.31,1568.3,33.264]
["binance-futures","ETHUSDT",1673961319353,20.241,1567.94,1567.93,56.573]
["binance-futures","ETHUSDT",1673961341595,68.455,1567.76,1567.75,20.874]
["binance-futures","ETHUSDT",1673961420431,2.151,1568.51,1568.5,76.939]
["binance-futures","ETHUSDT",1673961426766,2.653,1568.56,1568.55,50.526]
["binance-futures","ETHUSDT",1673961491816,14.038,1568.88,1568.87,64.088]
["binance-futures","ETHUSDT",1673961536249,14.096,1568.79,1568.78,39.83]
["binance-futures","ETHUSDT",1673961603417,126.043,1569.63,1569.62,4.192]
["binance-futures","ETHUSDT",1673961632036,21.491,1569.63,1569.62,95.909]
["binance-futures","ETHUSDT",1673961681261,31.099,1569.96,1569.95,150.443]
["binance-futures","ETHUSDT",1673961706422,122.855,1569.33,1569.32,49.572]
["binance-futures","ETHUSDT",1673961797567,47.418,1570.11,1570.1,103.514]
["binance-futures","ETHUSDT",1673961843348,7.137,1570.0,1569.99,120.472]
["binance-futures","ETHUSDT",1673961867480,61.8,1569.92,1569.91,14.354]
["binance-futures","ETHUSDT",1673961910543,126.272,1569.61,1569.6,114.766]
["binance-futures","ETHUSDT",1673961995730,5.652,1569.45,1569.44,55.679]
["binance-futures","ETHUSDT",1673962042890,93.615,1569.39,1569.38,31.759]
["binance-futures","ETHUSDT",1673962084780,17.087,1569.42,1569.41,25.208]
["binance-futures","ETHUSDT",1673962156291,2.181,1569.76,1569.75,289.397]
["binance-futures","ETHUSDT",1673962192736,2.74,1571.66,1571.65,100.932]
["binance-futures","ETHUSDT",1673962206083,185.189,1571.8,1571.79,23.156]
["binance-futures","ETHUSDT",1673962236424,82.515,1573.2,1573.19,17.767]
["binance-futures","ETHUSDT",1673962299171,1.298,1571.53,1571.52,65.458]
["binance-futures","ETHUSDT",1673962317394,0.258,1570.03,1570.02,79.175]
["binance-futures","ETHUSDT",1673962359729,0.506,1571.08,1571.07,195.798]
["binance-futures","ETHUSDT",1673962381555,82.139,1571.81,1571.8,17.526]
["binance-futures","ETHUSDT",1673962444496,100.217,1571.25,1571.24,29.427]
["binance-futures","ETHUSDT",1673962480107,15.725,1571.39,1571.38,62.289]
["binance-futures","ETHUSDT",1673962504884,16.551,1571.25,1571.24,77.701]
["binance-futures","ETHUSDT",1673962562422,127.633,1570.56,1570.55,2.676]
["binance-futures","ETHUSDT",1673962630977,193.461,1571.52,1571.51,1.614]
["binance-futures","ETHUSDT",1673962652523,37.559,1571.67,1571.66,40.069]
["binance-futures","ETHUSDT",1673962690371,38.599,1570.57,1570.56,46.404]
["binance-futures","ETHUSDT",1673962777145,0.34,1570.85,1570.84,31.167]
["binance-futures","ETHUSDT",1673962833798,141.236,1570.54,1570.53,8.444]
["binance-futures","ETHUSDT",1673962850994,60.996,1570.23,1570.22,51.174]
["binance-futures","ETHUSDT",1673962930402,24.905,1570.01,1570.0,56.275]
["binance-futures","ETHUSDT",1673962972462,0.637,1569.72,1569.71,54.749]
["binance-futures","ETHUSDT",1673963012054,11.443,1569.58,1569.57,66.937]
["binance-futures","ETHUSDT",1673963079094,31.062,1569.76,1569.75,42.245]
["binance-futures","ETHUSDT",1673963139705,1.678,1569.06,1569.05,169.414]
["binance-futures","ETHUSDT",1673963162181,58.603,1570.45,1570.44,38.42]
["binance-futures","ETHUSDT",1673963194986,121.142,1571.85,1571.84,0.198]
["binance-futures","ETHUSDT",1673963228947,55.547,1571.15,1571.14,58.733]
["binance-futures","ETHUSDT",1673963293194,86.003,1571.47,1571.46,23.477]
["binance-futures","ETHUSDT",1673963323499,146.145,1571.37,1571.36,0.364]
["binance-futures","ETHUSDT",1673963365634,32.523,1571.6,1571.59,13.05]
["binance-futures","ETHUSDT",1673963436103,5.59,1570.8,1570.79,47.463]
["binance-futures","ETHUSDT",1673963476102,27.802,1570.43,1570.42,29.392]
["binance-futures","ETHUSDT",1673963500743,104.272,1571.15,1571.14,12.983]
["binance-futures","ETHUSDT",1673963542594,31.386,1570.43,1570.42,61.103]
["binance-futures","ETHUSDT",1673963641409,14.026,1570.46,1570.45,57.238]
["binance-futures","ETHUSDT",1673963667523,211.636,1571.01,1571.0,1.016]
["binance-futures","ETHUSDT",1673963713438,3.352,1571.04,1571.03,84.783]
["binance-futures","ETHUSDT",1673963780524,160.094,1570.74,1570.73,0.933]
["binance-futures","ETHUSDT",1673963829780,42.257,1571.0,1570.99,41.47]
["binance-futures","ETHUSDT",1673963861987,164.719,1570.63,1570.62,0.96]
["binance-futures","ETHUSDT",1673963934119,105.589,1570.36,1570.35,7.489]
["binance-futures","ETHUSDT",1673963980403,4.127,1569.97,1569.96,103.555]
["binance-futures","ETHUSDT",1673964018323,16.192,1570.07,1570.06,130.251]
["binance-futures","ETHUSDT",1673964052543,92.91,1570.72,1570.71,27.825]
["binance-futures","ETHUSDT",1673964123633,130.455,1570.63,1570.62,0.136]
["binance-futures","ETHUSDT",1673964146842,22.024,1570.95,1570.94,84.86]
["binance-futures","ETHUSDT",1673964184656,89.708,1570.71,1570.7,51.182]
["binance-futures","ETHUSDT",1673964222869,82.025,1571.37,1571.36,237.714]
["binance-futures","ETHUSDT",1673964264198,21.008,1572.67,1572.66,69.502]
["binance-futures","ETHUSDT",1673964311791,50.417,1573.28,1573.27,1.896]
["binance-futures","ETHUSDT",1673964344340,147.778,1572.9,1572.89,0.585]
["binance-futures","ETHUSDT",1673964400091,120.371,1575.24,1575.23,3.42]
["binance-futures","ETHUSDT",1673964433399,146.604,1576.66,1576.65,10.225]
["binance-futures","ETHUSDT",1673964453551,103.563,1581.6,1581.59,7.227]
["binance-futures","ETHUSDT",1673964514795,14.66,1583.9,1583.84,10.281]
["binance-futures","ETHUSDT",1673964551579,5.705,1582.7,1582.68,10.018]
["binance-futures","ETHUSDT",1673964570908,5.76,1583.87,1583.86,81.727]
["binance-futures","ETHUSDT",1673964597208,24.197,1583.13,1583.12,3.665]
["binance-futures","ETHUSDT",1673964648414,90.955,1582.29,1582.28,38.612]
["binance-futures","ETHUSDT",1673964669273,2.005,1582.14,1582.13,35.408]
["binance-futures","ETHUSDT",1673964704037,44.321,1584.79,1584.78,0.234]
["binance-futures","ETHUSDT",1673964722126,33.173,1585.59,1585.58,31.446]
["binance-futures","ETHUSDT",1673964795891,0.2,1591.33,1591.29,51.541]
["binance-futures","ETHUSDT",1673964826698,2.544,1589.77,1589.76,103.344]
["binance-futures","ETHUSDT",1673964840182,3.99,1588.1,1588.06,32.026]
["binance-futures","ETHUSDT",1673964870860,22.441,1588.2,1588.19,7.434]
["binance-futures","ETHUSDT",1673964925025,40.547,1591.64,1591.63,0.242]
["binance-futures","ETHUSDT",1673964952754,92.311,1590.68,1590.67,320.784]
["binance-futures","ETHUSDT",1673964982091,29.166,1590.18,1590.17,11.165]
["binance-futures","ETHUSDT",1673965034329,82.194,1587.83,1587.82,3.393]
["binance-futures","ETHUSDT",1673965062308,40.154,1586.91,1586.9,72.403]
["binance-futures","ETHUSDT",1673965089229,272.58,1588.0,1587.99,17.858]
["binance-futures","ETHUSDT",1673965106018,25.907,1587.97,1587.96,14.67]
["binance-futures","ETHUSDT",1673965165815,35.351,1589.16,1589.15,33.848]
["binance-futures","ETHUSDT",1673965191218,3.606,1588.49,1588.48,161.878]
["binance-futures","ETHUSDT",1673965212399,56.239,1590.65,1590.64,3.268]
["binance-futures","ETHUSDT",1673965240293,50.88,1593.04,1593.03,28.956]
["binance-futures","ETHUSDT",1673965294297,27.276,1595.04,1595.03,33.115]
["binance-futures","ETHUSDT",1673965321772,19.62,1594.09,1594.08,45.04]
["binance-futures","ETHUSDT",1673965368282,11.28,1594.03,1594.02,46.859]
["binance-futures","ETHUSDT",1673965376292,110.201,1595.0,1594.99,0.004]
["binance-futures","ETHUSDT",1673965433120,0.027,1596.86,1596.85,87.244]
["binance-futures","ETHUSDT",1673965455889,53.233,1597.34,1597.33,0.497]
["binance-futures","ETHUSDT",1673965538833,0.47,1598.84,1598.73,2.864]
["binance-futures","ETHUSDT",1673965576647,51.152,1596.88,1596.87,7.913]
["binance-futures","ETHUSDT",1673965623822,2.575,1588.91,1588.9,11.848]
["binance-futures","ETHUSDT",1673965638049,0.747,1591.09,1591.08,0.21]
["binance-futures","ETHUSDT",1673965704377,12.724,1591.59,1591.58,17.049]
["binance-futures","ETHUSDT",1673965738271,116.781,1590.68,1590.67,26.009]
["binance-futures","ETHUSDT",1673965773350,1.04,1587.01,1587.0,43.399]
["binance-futures","ETHUSDT",1673965825776,11.975,1583.06,1582.72,1.138]
["binance-futures","ETHUSDT",1673965877390,0.504,1588.48,1588.47,5.036]
["binance-futures","ETHUSDT",1673965900315,0.096,1591.04,1591.03,7.611]
["binance-futures","ETHUSDT",1673965936809,0.5,1587.75,1587.69,2.561]
["binance-futures","ETHUSDT",1673966017423,18.761,1586.53,1586.52,27.127]
["binance-futures","ETHUSDT",1673966031258,8.615,1584.44,1584.43,6.012]
["binance-futures","ETHUSDT",1673966077840,0.011,1579.54,1579.5,1.968]
["binance-futures","ETHUSDT",1673966114794,0.669,1579.92,1579.77,2.234]
["binance-futures","ETHUSDT",1673966180149,1.517,1579.76,1579.75,18.212]
["binance-futures","ETHUSDT",1673966216613,4.562,1576.18,1576.17,2.041]
["binance-futures","ETHUSDT",1673966279655,23.338,1573.5,1573.49,0.597]
["binance-futures","ETHUSDT",1673966319843,21.877,1569.68,1569.61,9.217]
["binance-futures","ETHUSDT",1673966357100,3.335,1572.67,1572.66,0.875]
["binance-futures","ETHUSDT",1673966379752,0.481,1571.26,1571.25,14.706]
["binance-futures","ETHUSDT",1673966416493,2.0,1569.47,1569.46,0.5]
["binance-futures","ETHUSDT",1673966479422,5.84,1572.72,1572.71,8.083]
["binance-futures","ETHUSDT",1673966517315,40.684,1574.16,1574.15,6.098]
["binance-futures","ETHUSDT",1673966553575,30.17,1574.11,1574.1,0.012]
["binance-futures","ETHUSDT",1673966618440,62.27,1572.14,1572.13,33.694]
["binance-futures","ETHUSDT",1673966651626,115.046,1572.82,1572.81,9.523]
["binance-futures","ETHUSDT",1673966685313,1.303,1573.77,1573.76,26.316]
["binance-futures","ETHUSDT",1673966713229,25.28,1571.78,1571.77,8.54]
["binance-futures","ETHUSDT",1673966774002,0.248,1571.23,1571.22,59.683]
["binance-futures","ETHUSDT",1673966792342,42.265,1572.83,1572.82,25.633]
["binance-futures","ETHUSDT",1673966820485,24.536,1574.66,1574.65,5.08]
["binance-futures","ETHUSDT",1673966855815,1.867,1576.94,1576.93,44.799]
["binance-futures","ETHUSDT",1673966888005,36.683,1577.51,1577.5,7.528]
["binance-futures","ETHUSDT",1673966945754,58.257,1576.14,1576.13,1.587]
["binance-futures","ETHUSDT",1673966981100,3.971,1574.64,1574.63,54.928]
["binance-futures","ETHUSDT",1673967034707,27.795,1573.14,1573.13,15.457]
["binance-futures","ETHUSDT",1673967065019,78.016,1573.57,1573.56,13.027]
["binance-futures","ETHUSDT",1673967102989,76.191,1574.02,1574.01,3.188]
["binance-futures","ETHUSDT",1673967113332,28.291,1574.29,1574.28,4.886]
["binance-futures","ETHUSDT",1673967173536,20.764,1577.38,1577.34,1.874]
["binance-futures","ETHUSDT",1673967192724,0.404,1577.89,1577.88,101.957]
["binance-futures","ETHUSDT",1673967221998,21.123,1577.39,1577.38,33.671]
["binance-futures","ETHUSDT",1673967259770,151.694,1578.83,1578.82,2.397]
["binance-futures","ETHUSDT",1673967301533,1.905,1580.39,1580.38,63.343]
["binance-futures","ETHUSDT",1673967337176,116.906,1581.53,1581.52,3.997]
["binance-futures","ETHUSDT",1673967400086,98.711,1580.38,1580.37,47.406]
["binance-futures","ETHUSDT",1673967429783,115.946,1579.75,1579.71,0.016]
["binance-futures","ETHUSDT",1673967436813,100.325,1578.95,1578.94,2.077]
["binance-futures","ETHUSDT",1673967474285,12.538,1579.13,1579.12,74.072]
["binance-futures","ETHUSDT",1673967537528,13.849,1580.23,1580.22,216.347]
["binance-futures","ETHUSDT",1673967553556,12.001,1581.12,1581.11,66.735]
["binance-futures","ETHUSDT",1673967582215,105.068,1581.2,1581.19,58.748]
["binance-futures","ETHUSDT",1673967610496,34.398,1582.3,1582.29,33.832]
["binance-futures","ETHUSDT",1673967671864,53.852,1581.96,1581.95,9.103]
["binance-futures","ETHUSDT",1673967703079,44.847,1581.99,1581.98,30.665]
["binance-futures","ETHUSDT",1673967732583,3.033,1584.7,1584.69,12.933]
["binance-futures","ETHUSDT",1673967788350,97.552,1584.51,1584.5,10.285]
["binance-futures","ETHUSDT",1673967821620,46.14,1585.31,1585.3,31.788]
["binance-futures","ETHUSDT",1673967848415,22.836,1588.06,1588.05,57.858]
["binance-futures","ETHUSDT",1673967876713,2.297,1585.83,1585.82,70.946]
["binance-futures","ETHUSDT",1673967946798,31.654,1584.0,1583.99,18.201]
["binance-futures","ETHUSDT",1673967966101,5.261,1583.43,1583.42,242.901]
["binance-futures","ETHUSDT",1673967996662,6.269,1583.74,1583.73,71.456]
["binance-futures","ETHUSDT",1673968024350,30.827,1585.16,1585.15,61.951]
["binance-futures","ETHUSDT",1673968080663,12.238,1584.33,1584.32,53.462]
["binance-futures","ETHUSDT",1673968110396,7.918,1585.17,1585.16,29.502]
["binance-futures","ETHUSDT",1673968130143,17.24,1584.44,1584.4,0.004]
["binance-futures","ETHUSDT",1673968195578,39.583,1585.04,1585.03,311.817]
["binance-futures","ETHUSDT",1673968225641,161.126,1586.4,1586.39,4.325]
["binance-futures","ETHUSDT",1673968244992,36.376,1585.45,1585.44,1.863]
["binance-futures","ETHUSDT",1673968275190,1.005,1583.41,1583.4,104.956]
["binance-futures","ETHUSDT",1673968331215,33.728,1583.18,1583.17,35.134]
["binance-futures","ETHUSDT",1673968361234,27.074,1582.31,1582.3,61.919]
["binance-futures","ETHUSDT",1673968396353,37.092,1581.62,1581.61,1.01]
["binance-futures","ETHUSDT",1673968442734,36.527,1579.71,1579.7,7.247]
["binance-futures","ETHUSDT",1673968471623,6.838,1578.05,1578.04,119.768]
["binance-futures","ETHUSDT",1673968497391,91.751,1577.66,1577.65,18.523]
["binance-futures","ETHUSDT",1673968515061,46.445,1579.03,1579.02,1.594]
["binance-futures","ETHUSDT",1673968578774,63.882,1582.15,1582.14,5.014]
["binance-futures","ETHUSDT",1673968589754,51.333,1580.23,1580.22,8.01]
["binance-futures","ETHUSDT",1673968628376,78.593,1581.41,1581.4,19.986]
["binance-futures","ETHUSDT",1673968657750,46.983,1582.02,1582.01,33.15]
["binance-futures","ETHUSDT",1673968708913,13.682,1583.55,1583.54,43.312]
["binance-futures","ETHUSDT",1673968735907,80.805,1584.52,1584.51,1.817]
["binance-futures","ETHUSDT",1673968785891,64.891,1583.05,1583.04,2.952]
["binance-futures","ETHUSDT",1673968820827,144.504,1583.49,1583.48,0.004]
["binance-futures","ETHUSDT",1673968851224,4.466,1583.24,1583.23,130.226]
["binance-futures","ETHUSDT",1673968869691,127.219,1584.3,1584.29,107.559]
["binance-futures","ETHUSDT",1673968898727,23.296,1585.18,1585.17,17.299]
["binance-futures","ETHUSDT",1673968948051,70.534,1585.49,1585.48,0.729]
["binance-futures","ETHUSDT",1673968980753,172.164,1584.45,1584.44,1.008]
["binance-futures","ETHUSDT",1673969010641,58.61,1583.97,1583.96,30.426]
["binance-futures","ETHUSDT",1673969069970,25.219,1583.77,1583.76,134.6]
["binance-futures","ETHUSDT",1673969100976,70.705,1582.94,1582.93,12.779]
["binance-futures","ETHUSDT",1673969123962,39.162,1583.46,1583.45,47.033]
["binance-futures","ETHUSDT",1673969203330,17.471,1583.8,1583.79,51.905]
["binance-futures","ETHUSDT",1673969238484,39.193,1584.35,1584.34,52.831]
["binance-futures","ETHUSDT",1673969259552,50.772,1584.21,1584.2,40.152]
["binance-futures","ETHUSDT",1673969292636,29.108,1582.9,1582.89,76.515]
["binance-futures","ETHUSDT",1673969358049,0.5,1581.26,1581.25,102.99]
["binance-futures","ETHUSDT",1673969380696,7.413,1581.11,1581.1,73.601]
["binance-futures","ETHUSDT",1673969409433,21.748,1582.52,1582.51,97.97]
["binance-futures","ETHUSDT",1673969440683,87.203,1581.55,1581.54,4.685]
["binance-futures","ETHUSDT",1673969490489,0.43,1578.67,1578.66,46.25]
["binance-futures","ETHUSDT",1673969520919,74.484,1578.53,1578.52,11.59]
["binance-futures","ETHUSDT",1673969563130,14.784,1576.25,1576.24,0.032]
["binance-futures","ETHUSDT",1673969613170,35.495,1577.59,1577.58,32.77]
["binance-futures","ETHUSDT",1673969641355,32.764,1578.57,1578.56,0.2]
["binance-futures","ETHUSDT",1673969657732,65.698,1579.24,1579.23,3.029]
["binance-futures","ETHUSDT",1673969686862,39.452,1578.83,1578.82,95.279]
["binance-futures","ETHUSDT",1673969723297,100.293,1578.86,1578.85,4.693]
["binance-futures","ETHUSDT",1673969769974,95.825,1578.28,1578.27,98.775]
["binance-futures","ETHUSDT",1673969800049,91.535,1575.67,1575.66,12.464]
["binance-futures","ETHUSDT",1673969854445,44.393,1575.73,1575.72,194.371]
["binance-futures","ETHUSDT",1673969882544,46.148,1577.13,1577.12,123.651]
["binance-futures","ETHUSDT",1673969920845,11.693,1574.57,1574.56,44.449]
["binance-futures","ETHUSDT",1673969926377,16.313,1574.05,1574.02,13.631]
["binance-futures","ETHUSDT",1673969986823,839.583,1573.0,1572.99,202.106]
["binance-futures","ETHUSDT",1673970004990,4.15,1572.6,1572.59,42.547]
["binance-futures","ETHUSDT",1673970036634,0.702,1570.62,1570.57,88.488]
["binance-futures","ETHUSDT",1673970092439,3.059,1571.57,1571.55,8.021]
["binance-futures","ETHUSDT",1673970127604,143.814,1569.01,1569.0,20.263]
["binance-futures","ETHUSDT",1673970162242,18.291,1566.83,1566.82,16.288]
["binance-futures","ETHUSDT",1673970196920,103.934,1567.19,1567.08,6.442]
["binance-futures","ETHUSDT",1673970262270,13.499,1566.79,1566.78,59.812]
["binance-futures","ETHUSDT",1673970281795,0.393,1568.06,1568.05,2.0]
["binance-futures","ETHUSDT",1673970318674,55.731,1566.09,1566.08,21.212]
["binance-futures","ETHUSDT",1673970352104,27.771,1563.8,1563.79,1.599]
["binance-futures","ETHUSDT",1673970422573,53.249,1566.47,1566.46,9.228]
["binance-futures","ETHUSDT",1673970443925,11.279,1569.34,1569.33,49.471]
["binance-futures","ETHUSDT",1673970473490,15.432,1569.69,1569.68,130.453]
["binance-futures","ETHUSDT",1673970527543,120.931,1571.02,1571.01,1.058]
["binance-futures","ETHUSDT",1673970549151,3.183,1571.25,1571.12,117.153]
["binance-futures","ETHUSDT",1673970576392,85.791,1571.31,1571.3,1.0]
["binance-futures","ETHUSDT",1673970626436,1.175,1570.79,1570.78,110.764]
["binance-futures","ETHUSDT",1673970654211,13.642,1570.77,1570.76,38.342]
["binance-futures","ETHUSDT",1673970681003,8.359,1570.74,1570.73,79.313]
["binance-futures","ETHUSDT",1673970700486,0.405,1571.46,1571.45,52.043]
["binance-futures","ETHUSDT",1673970728040,150.325,1571.08,1571.07,0.008]
["binance-futures","ETHUSDT",1673970782422,116.141,1570.4,1570.39,11.505]
["binance-futures","ETHUSDT",1673970813372,231.732,1570.01,1570.0,1397.978]
["binance-futures","ETHUSDT",1673970846292,177.995,1568.21,1568.2,39.186]
["binance-futures","ETHUSDT",1673970893889,184.92,1570.7,1570.69,16.879]
["binance-futures","ETHUSDT",1673970922847,78.023,1570.64,1570.63,42.338]
["binance-futures","ETHUSDT",1673970952534,4.851,1569.88,1569.87,80.81]
["binance-futures","ETHUSDT",1673971007912,1.024,1569.89,1569.88,87.434]
["binance-futures","ETHUSDT",1673971010847,0.012,1569.82,1569.81,102.789]
["binance-futures","ETHUSDT",1673971057871,0.012,1568.06,1568.05,5.801]
["binance-futures","ETHUSDT",1673971087411,101.192,1570.0,1569.99,16.47]
["binance-futures","ETHUSDT",1673971154849,37.1,1571.5,1571.49,47.19]
["binance-futures","ETHUSDT",1673971170447,149.269,1572.04,1572.03,12.11]
["binance-futures","ETHUSDT",1673971218203,48.784,1571.01,1571.0,213.667]
["binance-futures","ETHUSDT",1673971259293,0.753,1569.69,1569.68,154.908]
["binance-futures","ETHUSDT",1673971288520,81.263,1568.14,1568.13,1.144]
["binance-futures","ETHUSDT",1673971318568,139.638,1569.02,1569.0,24.923]
["binance-futures","ETHUSDT",1673971337527,46.251,1568.64,1568.63,6.152]
["binance-futures","ETHUSDT",1673971403420,8.046,1571.0,1570.99,183.302]
["binance-futures","ETHUSDT",1673971416438,6.793,1571.5,1571.49,60.165]
["binance-futures","ETHUSDT",1673971447636,11.258,1573.1,1573.09,139.722]
["binance-futures","ETHUSDT",1673971473203,23.711,1573.65,1573.64,1.268]
["binance-futures","ETHUSDT",1673971522291,51.251,1572.43,1572.42,84.421]
["binance-futures","ETHUSDT",1673971551781,2.739,1570.68,1570.67,86.488]
["binance-futures","ETHUSDT",1673971571218,207.927,1570.01,1570.0,162.787]
["binance-futures","ETHUSDT",1673971632390,118.354,1568.33,1568.32,0.821]
["binance-futures","ETHUSDT",1673971663413,49.464,1566.95,1566.94,37.124]
["binance-futures","ETHUSDT",1673971691649,75.267,1568.55,1568.54,8.554]
["binance-futures","ETHUSDT",1673971710142,2.693,1568.55,1568.54,107.987]
["binance-futures","ETHUSDT",1673971769467,129.541,1568.42,1568.41,2.027]
["binance-futures","ETHUSDT",1673971795976,1.995,1569.29,1569.28,157.811]
["binance-futures","ETHUSDT",1673971828581,24.898,1568.63,1568.62,28.019]
["binance-futures","ETHUSDT",1673971858054,25.584,1566.74,1566.73,5.369]
["binance-futures","ETHUSDT",1673971914424,3.655,1567.05,1567.04,88.092]
["binance-futures","ETHUSDT",1673971942951,6.492,1566.32,1566.31,94.346]
["binance-futures","ETHUSDT",1673971999123,21.095,1565.55,1565.54,34.105]
["binance-futures","ETHUSDT",1673972027553,3.861,1565.57,1565.56,48.826]
["binance-futures","ETHUSDT",1673972058762,102.43,1564.99,1564.98,2.318]
["binance-futures","ETHUSDT",1673972076500,14.617,1566.25,1566.24,80.042]
["binance-futures","ETHUSDT",1673972110289,105.312,1565.55,1565.54,14.981]
["binance-futures","ETHUSDT",1673972172630,8.369,1567.79,1567.78,160.429]
["binance-futures","ETHUSDT",1673972190762,132.739,1568.5,1568.49,21.034]
["binance-futures","ETHUSDT",1673972218131,168.041,1569.45,1569.44,0.004]
["binance-futures","ETHUSDT",1673972267820,101.041,1569.74,1569.73,12.388]
["binance-futures","ETHUSDT",1673972297317,2.5,1569.66,1569.65,1.965]
["binance-futures","ETHUSDT",1673972338214,31.661,1568.05,1568.04,40.64]
["binance-futures","ETHUSDT",1673972382926,127.607,1568.23,1568.22,17.423]
["binance-futures","ETHUSDT",1673972413701,19.59,1569.25,1569.24,61.869]
["binance-futures","ETHUSDT",1673972432960,28.342,1569.0,1568.99,41.507]
["binance-futures","ETHUSDT",1673972466844,9.373,1569.81,1569.8,127.978]
["binance-futures","ETHUSDT",1673972518323,109.252,1568.71,1568.7,0.953]
["binance-futures","ETHUSDT",1673972560486,34.004,1569.89,1569.88,168.422]
["binance-futures","ETHUSDT",1673972588796,0.22,1571.3,1571.29,171.714]
["binance-futures","ETHUSDT",1673972619524,160.304,1570.35,1570.34,5.366]
["binance-futures","ETHUSDT",1673972676997,0.004,1569.5,1569.49,220.223]
["binance-futures","ETHUSDT",1673972697145,103.597,1568.85,1568.84,2.624]
["binance-futures","ETHUSDT",1673972733104,34.106,1568.63,1568.62,79.471]
["binance-futures","ETHUSDT",1673972801521,23.186,1571.31,1571.3,75.852]
["binance-futures","ETHUSDT",1673972833060,176.788,1570.83,1570.82,16.539]
["binance-futures","ETHUSDT",1673972852978,171.304,1571.14,1571.13,3.91]
["binance-futures","ETHUSDT",1673972907529,26.316,1572.18,1572.17,68.788]
["binance-futures","ETHUSDT",1673972944219,7.514,1573.05,1573.04,105.888]
["binance-futures","ETHUSDT",1673972961123,7.97,1573.1,1573.09,68.117]
["binance-futures","ETHUSDT",1673972987383,33.867,1573.24,1573.23,2.991]
["binance-futures","ETHUSDT",1673973040489,94.506,1573.49,1573.48,48.307]
["binance-futures","ETHUSDT",1673973063359,45.004,1574.33,1574.32,74.707]
["binance-futures","ETHUSDT",1673973097019,16.443,1574.54,1574.53,105.914]
["binance-futures","ETHUSDT",1673973115365,78.279,1574.79,1574.78,12.995]
["binance-futures","ETHUSDT",1673973178321,25.824,1572.61,1572.6,40.795]
["binance-futures","ETHUSDT",1673973197917,60.081,1573.28,1573.27,78.707]
["binance-futures","ETHUSDT",1673973230319,2.081,1573.97,1573.96,41.544]
["binance-futures","ETHUSDT",1673973267719,66.684,1572.96,1572.94,1.966]
["binance-futures","ETHUSDT",1673973323461,34.576,1571.2,1571.19,54.458]
["binance-futures","ETHUSDT",1673973355659,11.164,1571.67,1571.66,116.139]
["binance-futures","ETHUSDT",1673973387692,90.314,1571.97,1571.96,31.704]
["binance-futures","ETHUSDT",1673973447808,7.591,1571.02,1571.01,151.709]
["binance-futures","ETHUSDT",1673973492959,7.198,1571.86,1571.85,37.944]
["binance-futures","ETHUSDT",1673973506525,4.931,1571.67,1571.66,141.658]
["binance-futures","ETHUSDT",1673973541870,5.33,1572.22,1572.21,51.321]
["binance-futures","ETHUSDT",1673973612123,22.559,1573.68,1573.67,74.945]
["binance-futures","ETHUSDT",1673973630886,43.741,1573.7,1573.69,18.393]
["binance-futures","ETHUSDT",1673973673240,0.01,1575.13,1575.11,155.11]
["binance-futures","ETHUSDT",1673973691262,56.282,1574.43,1574.42,43.227]
["binance-futures","ETHUSDT",1673973748260,51.938,1575.0,1574.99,50.681]
["binance-futures","ETHUSDT",1673973776474,68.186,1576.31,1576.3,26.027]
["binance-futures","ETHUSDT",1673973826210,44.89,1577.58,1577.57,26.492]
["binance-futures","ETHUSDT",1673973836396,6.927,1578.1,1578.09,51.671]
["binance-futures","ETHUSDT",1673973887848,44.221,1576.26,1576.25,143.132]
["binance-futures","ETHUSDT",1673973907604,40.33,1576.49,1576.48,24.073]
["binance-futures","ETHUSDT",1673973939403,4.791,1576.83,1576.82,74.318]
["binance-futures","ETHUSDT",1673973993073,1.607,1577.8,1577.79,106.304]
["binance-futures","ETHUSDT",1673974009120,129.048,1577.88,1577.87,19.196]
["binance-futures","ETHUSDT",1673974051095,59.114,1577.08,1577.07,18.306]
["binance-futures","ETHUSDT",1673974102858,24.233,1577.64,1577.63,55.704]
["binance-futures","ETHUSDT",1673974135222,163.851,1577.45,1577.44,2.887]
["binance-futures","ETHUSDT",1673974168619,135.496,1576.25,1576.24,4.921]
["binance-futures","ETHUSDT",1673974219130,87.815,1576.61,1576.6,7.633]
["binance-futures","ETHUSDT",1673974260335,37.008,1576.24,1576.23,140.802]
["binance-futures","ETHUSDT",1673974278587,2.309,1575.16,1575.15,151.75]
["binance-futures","ETHUSDT",1673974311903,57.162,1576.58,1576.57,79.394]
["binance-futures","ETHUSDT",1673974349290,212.345,1576.35,1576.34,36.036]
["binance-futures","ETHUSDT",1673974411775,30.025,1576.45,1576.44,86.657]
["binance-futures","ETHUSDT",1673974447631,218.752,1576.37,1576.36,0.358]
["binance-futures","ETHUSDT",1673974510208,22.289,1574.61,1574.6,82.073]
["binance-futures","ETHUSDT",1673974539352,62.045,1573.52,1573.51,62.541]
["binance-futures","ETHUSDT",1673974571899,0.335,1573.1,1573.09,185.936]
["binance-futures","ETHUSDT",1673974589947,3.497,1574.53,1574.52,166.907]
["binance-futures","ETHUSDT",1673974627582,249.057,1574.53,1574.52,2.264]
["binance-futures","ETHUSDT",1673974701808,58.005,1573.92,1573.91,29.443]
["binance-futures","ETHUSDT",1673974724054,64.411,1574.17,1574.16,21.926]
["binance-futures","ETHUSDT",1673974758212,0.876,1574.73,1574.72,239.201]
["binance-futures","ETHUSDT",1673974821325,142.666,1574.44,1574.43,0.557]
["binance-futures","ETHUSDT",1673974867376,131.11,1574.01,1574.0,6.599]
["binance-futures","ETHUSDT",1673974897486,27.655,1574.69,1574.68,44.816]
["binance-futures","ETHUSDT",1673974960459,12.044,1575.09,1575.08,83.216]
["binance-futures","ETHUSDT",1673974996868,35.799,1575.43,1575.42,15.166]
["binance-futures","ETHUSDT",1673975031260,8.75,1575.43,1575.42,57.557]
["binance-futures","ETHUSDT",1673975071530,2.172,1575.66,1575.65,208.811]
["binance-futures","ETHUSDT",1673975129459,8.265,1576.04,1576.03,48.988]
["binance-futures","ETHUSDT",1673975154711,10.391,1576.06,1576.05,117.225]
["binance-futures","ETHUSDT",1673975191540,182.601,1575.93,1575.92,5.076]
["binance-futures","ETHUSDT",1673975232890,102.272,1575.58,1575.57,55.567]
["binance-futures","ETHUSDT",1673975272352,28.683,1573.52,1573.51,79.465]
["binance-futures","ETHUSDT",1673975322829,21.339,1574.32,1574.31,189.31]
["binance-futures","ETHUSDT",1673975344072,56.591,1574.25,1574.24,56.478]
["binance-futures","ETHUSDT",1673975421204,6.931,1572.78,1572.77,179.816]
["binance-futures","ETHUSDT",1673975459450,78.87,1572.55,1572.54,9.391]
["binance-futures","ETHUSDT",1673975478385,24.822,1572.4,1572.39,104.016]
["binance-futures","ETHUSDT",1673975542537,26.387,1572.74,1572.73,129.138]
["binance-futures","ETHUSDT",1673975589223,62.887,1572.41,1572.4,5.926]
["binance-futures","ETHUSDT",1673975609216,161.773,1572.51,1572.5,5.393]
["binance-futures","ETHUSDT",1673975644723,138.581,1572.64,1572.63,20.781]
["binance-futures","ETHUSDT",1673975704688,60.922,1572.36,1572.35,38.443]
["binance-futures","ETHUSDT",1673975729464,51.522,1572.37,1572.36,41.197]
["binance-futures","ETHUSDT",1673975768286,98.392,1571.76,1571.75,10.578]
["binance-futures","ETHUSDT",1673975824674,98.594,1571.56,1571.55,0.758]
["binance-futures","ETHUSDT",1673975854652,48.893,1571.51,1571.5,51.188]
["binance-futures","ETHUSDT",1673975886261,17.391,1570.29,1570.28,149.142]
["binance-futures","ETHUSDT",1673975904414,0.865,1569.25,1569.24,101.855]
["binance-futures","ETHUSDT",1673975935223,12.333,1570.35,1570.34,90.648]
["binance-futures","ETHUSDT",1673975995361,44.315,1572.21,1572.2,86.977]
["binance-futures","ETHUSDT",1673976026895,234.635,1570.29,1570.28,0.004]
["binance-futures","ETHUSDT",1673976058637,59.961,1570.56,1570.55,21.431]
["binance-futures","ETHUSDT",1673976125271,1.991,1571.22,1571.21,207.711]
["binance-futures","ETHUSDT",1673976153546,81.727,1571.91,1571.9,49.993]
["binance-futures","ETHUSDT",1673976176449,118.456,1571.14,1571.13,5.095]
["binance-futures","ETHUSDT",1673976249218,135.833,1569.01,1569.0,56.263]
["binance-futures","ETHUSDT",1673976278143,18.818,1569.12,1569.11,127.732]
["binance-futures","ETHUSDT",1673976308636,114.312,1569.07,1569.06,17.434]
["binance-futures","ETHUSDT",1673976329868,6.53,1568.21,1568.2,24.872]
["binance-futures","ETHUSDT",1673976361321,60.976,1569.82,1569.81,16.764]
["binance-futures","ETHUSDT",1673976422916,9.014,1569.72,1569.71,196.491]
["binance-futures","ETHUSDT",1673976455971,21.548,1570.37,1570.36,151.442]
["binance-futures","ETHUSDT",1673976517200,5.61,1570.67,1570.66,180.738]
["binance-futures","ETHUSDT",1673976528444,115.691,1570.01,1570.0,60.219]
["binance-futures","ETHUSDT",1673976587783,31.806,1570.17,1570.16,75.818]
["binance-futures","ETHUSDT",1673976609854,28.943,1570.41,1570.4,82.56]
["binance-futures","ETHUSDT",1673976684871,82.502,1572.63,1572.62,16.88]
["binance-futures","ETHUSDT",1673976703424,35.438,1572.95,1572.94,53.399]
["binance-futures","ETHUSDT",1673976761935,1.854,1572.88,1572.87,118.615]
["binance-futures","ETHUSDT",1673976773714,156.321,1572.31,1572.3,25.162]
["binance-futures","ETHUSDT",1673976840552,21.79,1572.45,1572.44,68.431]
["binance-futures","ETHUSDT",1673976873353,25.149,1573.07,1573.06,62.755]
["binance-futures","ETHUSDT",1673976912142,1.956,1572.92,1572.91,79.451]
["binance-futures","ETHUSDT",1673976959232,31.32,1574.23,1574.22,6.188]
["binance-futures","ETHUSDT",1673977007173,2.079,1573.81,1573.8,176.714]
["binance-futures","ETHUSDT",1673977030556,36.166,1573.84,1573.83,83.651]
["binance-futures","ETHUSDT",1673977065658,0.004,1574.28,1574.27,91.87]
["binance-futures","ETHUSDT",1673977142802,171.116,1574.85,1574.84,0.17]
["binance-futures","ETHUSDT",1673977159505,36.728,1574.77,1574.76,58.625]
["binance-futures","ETHUSDT",1673977205186,34.177,1574.55,1574.54,36.026]
["binance-futures","ETHUSDT",1673977243242,114.443,1574.45,1574.44,8.464]
["binance-futures","ETHUSDT",1673977316102,1.464,1574.22,1574.21,70.637]
["binance-futures","ETHUSDT",1673977352154,20.229,1575.38,1575.37,96.986]
["binance-futures","ETHUSDT",1673977375857,61.092,1575.06,1575.05,11.199]
["binance-futures","ETHUSDT",1673977466190,58.25,1574.98,1574.97,35.086]
["binance-futures","ETHUSDT",1673977508992,170.978,1574.5,1574.49,5.64]
["binance-futures","ETHUSDT",1673977532387,0.756,1574.62,1574.61,53.084]
["binance-futures","ETHUSDT",1673977571577,77.956,1574.31,1574.3,113.632]
["binance-futures","ETHUSDT",1673977650073,80.526,1575.11,1575.1,36.195]
["binance-futures","ETHUSDT",1673977701424,165.531,1575.76,1575.75,24.309]
["binance-futures","ETHUSDT",1673977731921,69.911,1575.54,1575.53,10.391]
["binance-futures","ETHUSDT",1673977808082,0.835,1574.69,1574.68,111.328]
["binance-futures","ETHUSDT",1673977856508,24.208,1575.2,1575.19,82.259]
["binance-futures","ETHUSDT",1673977900470,53.842,1575.15,1575.14,62.872]
["binance-futures","ETHUSDT",1673977948743,3.851,1575.39,1575.38,160.64]
["binance-futures","ETHUSDT",1673978022106,159.935,1575.62,1575.61,3.446]
["binance-futures","ETHUSDT",1673978048993,61.026,1575.45,1575.44,51.427]
["binance-futures","ETHUSDT",1673978083917,199.078,1574.5,1574.49,0.004]
["binance-futures","ETHUSDT",1673978121215,110.861,1575.6,1575.59,4.109]
["binance-futures","ETHUSDT",1673978174457,9.183,1575.16,1575.15,87.294]
["binance-futures","ETHUSDT",1673978243192,44.676,1574.78,1574.77,47.779]
["binance-futures","ETHUSDT",1673978314013,85.119,1577.91,1577.9,6.331]
["binance-futures","ETHUSDT",1673978343601,290.102,1579.48,1579.47,42.53]
["binance-futures","ETHUSDT",1673978371062,3.401,1580.7,1580.69,191.548]
["binance-futures","ETHUSDT",1673978411779,43.933,1580.03,1580.02,9.129]
["binance-futures","ETHUSDT",1673978457348,173.51,1579.34,1579.33,18.836]
["binance-futures","ETHUSDT",1673978486740,153.478,1578.09,1578.08,11.115]
["binance-futures","ETHUSDT",1673978504633,126.391,1578.2,1578.19,1.306]
["binance-futures","ETHUSDT",1673978535815,219.189,1578.09,1578.08,0.817]
["binance-futures","ETHUSDT",1673978578646,27.71,1577.1,1577.09,47.032]
["binance-futures","ETHUSDT",1673978619972,5.859,1577.41,1577.4,166.055]
["binance-futures","ETHUSDT",1673978657427,31.824,1577.95,1577.94,78.504]
["binance-futures","ETHUSDT",1673978725183,23.67,1578.91,1578.9,159.116]
["binance-futures","ETHUSDT",1673978762982,47.499,1578.46,1578.45,29.816]
["binance-futures","ETHUSDT",1673978802422,0.012,1578.34,1578.31,144.519]
["binance-futures","ETHUSDT",1673978821247,42.674,1577.88,1577.87,39.393]
["binance-futures","ETHUSDT",1673978911416,84.198,1576.88,1576.87,20.932]
["binance-futures","ETHUSDT",1673978935856,1.0,1576.98,1576.93,96.895]
["binance-futures","ETHUSDT",1673978985302,41.535,1577.63,1577.62,5.591]
["binance-futures","ETHUSDT",1673979032567,80.638,1577.78,1577.77,9.244]
["binance-futures","ETHUSDT",1673979114197,183.891,1577.11,1577.1,0.006]
["binance-futures","ETHUSDT",1673979156671,7.84,1577.42,1577.41,137.359]
["binance-futures","ETHUSDT",1673979185769,45.908,1576.79,1576.78,0.004]
["binance-futures","ETHUSDT",1673979284213,1.519,1576.84,1576.83,100.793]
["binance-futures","ETHUSDT",1673979331018,11.322,1576.88,1576.87,241.11]
["binance-futures","ETHUSDT",1673979362621,84.486,1577.6,1577.59,14.021]
["binance-futures","ETHUSDT",1673979395917,45.844,1577.94,1577.93,30.095]
["binance-futures","ETHUSDT",1673979474886,35.372,1579.94,1579.93,33.653]
["binance-futures","ETHUSDT",1673979492922,52.062,1581.08,1581.07,23.614]
["binance-futures","ETHUSDT",1673979522624,80.781,1582.45,1582.44,39.823]
["binance-futures","ETHUSDT",1673979554766,73.54,1580.66,1580.65,10.884]
["binance-futures","ETHUSDT",1673979605845,136.854,1582.03,1582.02,21.996]
["binance-futures","ETHUSDT",1673979635228,3.553,1580.79,1580.78,41.867]
["binance-futures","ETHUSDT",1673979656613,50.806,1580.79,1580.78,119.746]
["binance-futures","ETHUSDT",1673979731031,180.398,1580.07,1580.06,1.972]
["binance-futures","ETHUSDT",1673979766171,50.889,1579.5,1579.49,75.364]
["binance-futures","ETHUSDT",1673979787186,128.793,1579.45,1579.44,11.597]
["binance-futures","ETHUSDT",1673979821017,43.69,1579.76,1579.75,45.613]
["binance-futures","ETHUSDT",1673979894441,31.991,1579.76,1579.75,36.47]
["binance-futures","ETHUSDT",1673979934715,124.804,1579.44,1579.43,6.483]
["binance-futures","ETHUSDT",1673979973363,207.388,1579.65,1579.64,3.296]
["binance-futures","ETHUSDT",1673980031974,170.667,1578.73,1578.72,3.773]
["binance-futures","ETHUSDT",1673980081562,151.793,1581.15,1581.14,6.004]
["binance-futures","ETHUSDT",1673980102833,54.653,1580.96,1580.95,15.889]
["binance-futures","ETHUSDT",1673980179056,34.347,1581.4,1581.39,13.089]
["binance-futures","ETHUSDT",1673980213163,2.882,1581.83,1581.82,48.746]
["binance-futures","ETHUSDT",1673980225955,67.706,1582.37,1582.36,4.757]
["binance-futures","ETHUSDT",1673980265242,56.059,1581.65,1581.64,47.345]
["binance-futures","ETHUSDT",1673980298393,92.813,1582.44,1582.43,6.049]
["binance-futures","ETHUSDT",1673980350469,9.808,1586.29,1586.25,25.269]
["binance-futures","ETHUSDT",1673980381771,2.286,1587.17,1587.16,84.602]
["binance-futures","ETHUSDT",1673980431273,113.408,1585.36,1585.35,1.706]
["binance-futures","ETHUSDT",1673980461652,38.072,1585.24,1585.23,12.606]
["binance-futures","ETHUSDT",1673980495636,32.9,1585.44,1585.43,23.175]
["binance-futures","ETHUSDT",1673980515481,10.577,1585.99,1585.98,292.594]
["binance-futures","ETHUSDT",1673980583910,0.129,1587.0,1586.99,129.779]
["binance-futures","ETHUSDT",1673980607118,39.984,1587.7,1587.69,42.689]
["binance-futures","ETHUSDT",1673980631091,133.373,1588.48,1588.47,28.797]
["binance-futures","ETHUSDT",1673980660413,25.902,1588.18,1588.17,12.712]
["binance-futures","ETHUSDT",1673980711513,48.506,1588.32,1588.31,4.836]
["binance-futures","ETHUSDT",1673980741981,0.632,1588.04,1588.03,119.441]
["binance-futures","ETHUSDT",1673980765711,26.458,1588.25,1588.24,135.229]
["binance-futures","ETHUSDT",1673980828668,12.111,1589.7,1589.69,88.862]
["binance-futures","ETHUSDT",1673980856569,0.228,1591.44,1591.43,69.409]
["binance-futures","ETHUSDT",1673980874550,0.023,1593.95,1593.9,10.994]
["binance-futures","ETHUSDT",1673980903633,3.961,1593.01,1593.0,1301.499]
["binance-futures","ETHUSDT",1673980964688,231.836,1592.7,1592.69,26.291]
["binance-futures","ETHUSDT",1673980995789,84.053,1592.05,1592.04,0.004]
["binance-futures","ETHUSDT",1673981010027,14.06,1593.13,1593.12,7.592]
["binance-futures","ETHUSDT",1673981040207,10.931,1593.23,1593.22,62.034]
["binance-futures","ETHUSDT",1673981095515,68.672,1591.8,1591.79,15.033]
["binance-futures","ETHUSDT",1673981124044,201.171,1590.6,1590.59,3.413]
["binance-futures","ETHUSDT",1673981159963,2.686,1589.37,1589.36,137.645]
["binance-futures","ETHUSDT",1673981204253,10.484,1592.21,1592.2,77.317]
["binance-futures","ETHUSDT",1673981233036,9.033,1592.14,1592.13,31.759]
["binance-futures","ETHUSDT",1673981252491,0.253,1592.35,1592.34,85.993]
["binance-futures","ETHUSDT",1673981281841,0.68,1594.0,1593.98,0.73]
["binance-futures","ETHUSDT",1673981317237,13.644,1595.23,1595.22,46.841]
["binance-futures","ETHUSDT",1673981351392,14.922,1596.66,1596.65,34.522]
["binance-futures","ETHUSDT",1673981378777,130.761,1597.88,1597.87,11.83]
["binance-futures","ETHUSDT",1673981426378,42.755,1597.0,1596.99,24.005]
["binance-futures","ETHUSDT",1673981454592,105.192,1596.08,1596.07,7.023]
["binance-futures","ETHUSDT",1673981503492,5.83,1596.75,1596.74,140.855]
["binance-futures","ETHUSDT",1673981507385,140.974,1596.49,1596.48,4.447]
["binance-futures","ETHUSDT",1673981565587,2.128,1598.59,1598.58,190.862]
["binance-futures","ETHUSDT",1673981583144,29.456,1597.64,1597.63,66.686]
["binance-futures","ETHUSDT",1673981610858,1.323,1595.89,1595.88,50.265]
["binance-futures","ETHUSDT",1673981660795,1.587,1599.08,1599.05,19.151]
["binance-futures","ETHUSDT",1673981695453,24.01,1597.01,1597.0,51.419]
["binance-futures","ETHUSDT",1673981722396,3.038,1595.02,1595.01,135.444]
["binance-futures","ETHUSDT",1673981748473,67.21,1593.48,1593.47,14.332]
["binance-futures","ETHUSDT",1673981800937,0.265,1593.65,1593.64,175.202]
["binance-futures","ETHUSDT",1673981820170,66.375,1593.77,1593.76,122.723]
["binance-futures","ETHUSDT",1673981848583,128.147,1593.32,1593.3,1.248]
["binance-futures","ETHUSDT",1673981880382,56.795,1592.25,1592.24,0.253]
["binance-futures","ETHUSDT",1673981950014,406.381,1592.81,1592.8,364.166]
["binance-futures","ETHUSDT",1673981971608,17.692,1593.41,1593.4,443.33]
["binance-futures","ETHUSDT",1673982002057,77.898,1596.27,1596.26,37.187]
["binance-futures","ETHUSDT",1673982029754,214.064,1596.02,1596.01,80.211]
["binance-futures","ETHUSDT",1673982083081,15.577,1592.47,1592.46,0.059]
["binance-futures","ETHUSDT",1673982111414,1.157,1591.36,1591.35,106.361]
["binance-futures","ETHUSDT",1673982165040,58.007,1592.36,1592.35,26.061]
["binance-futures","ETHUSDT",1673982197296,14.781,1593.15,1593.14,160.097]
["binance-futures","ETHUSDT",1673982232532,1.751,1592.81,1592.8,236.203]
["binance-futures","ETHUSDT",1673982252955,84.448,1592.01,1592.0,99.18]
["binance-futures","ETHUSDT",1673982321728,38.019,1592.72,1592.71,127.827]
["binance-futures","ETHUSDT",1673982340516,32.892,1592.96,1592.95,71.673]
["binance-futures","ETHUSDT",1673982373498,6.112,1591.74,1591.73,25.185]
["binance-futures","ETHUSDT",1673982415235,15.889,1592.12,1592.11,33.052]
["binance-futures","ETHUSDT",1673982472124,35.383,1592.2,1592.19,36.096]
["binance-futures","ETHUSDT",1673982505585,25.858,1591.0,1590.99,125.483]
["binance-futures","ETHUSDT",1673982526352,33.521,1590.95,1590.94,69.778]
["binance-futures","ETHUSDT",1673982594805,85.652,1589.23,1589.22,17.587]
["binance-futures","ETHUSDT",1673982599836,74.258,1589.44,1589.43,0.456]
["binance-futures","ETHUSDT",1673982642612,104.692,1590.47,1590.46,12.05]
["binance-futures","ETHUSDT",1673982677834,19.042,1590.48,1590.47,18.857]
["binance-futures","ETHUSDT",1673982761213,100.249,1591.91,1591.9,17.306]
["binance-futures","ETHUSDT",1673982787997,1.183,1591.81,1591.8,219.877]
["binance-futures","ETHUSDT",1673982842520,60.323,1590.01,1590.0,8.221]
["binance-futures","ETHUSDT",1673982883163,36.035,1589.41,1589.4,83.412]
["binance-futures","ETHUSDT",1673982918410,13.818,1589.2,1589.19,91.147]
["binance-futures","ETHUSDT",1673982948340,37.397,1589.13,1589.12,33.145]
["binance-futures","ETHUSDT",1673982966588,184.996,1587.13,1587.12,6.975]
["binance-futures","ETHUSDT",1673983030895,7.454,1587.21,1587.2,255.599]
["binance-futures","ETHUSDT",1673983047218,155.023,1586.11,1586.1,4.05]
["binance-futures","ETHUSDT",1673983081311,5.061,1587.81,1587.8,83.987]
["binance-futures","ETHUSDT",1673983111420,109.612,1589.05,1589.04,10.778]
["binance-futures","ETHUSDT",1673983166828,6.573,1587.3,1587.29,31.316]
["binance-futures","ETHUSDT",1673983201444,0.806,1587.23,1587.22,32.73]
["binance-futures","ETHUSDT",1673983220791,8.434,1588.08,1588.06,0.5]
["binance-futures","ETHUSDT",1673983286484,14.467,1588.16,1588.15,99.139]
["binance-futures","ETHUSDT",1673983323902,10.874,1588.23,1588.22,49.074]
["binance-futures","ETHUSDT",1673983347596,50.638,1588.08,1588.07,27.166]
["binance-futures","ETHUSDT",1673983380703,110.204,1587.5,1587.49,13.73]
["binance-futures","ETHUSDT",1673983452791,141.822,1587.2,1587.19,19.143]
["binance-futures","ETHUSDT",1673983478802,2.243,1587.94,1587.93,84.818]
["binance-futures","ETHUSDT",1673983510894,41.526,1589.47,1589.46,15.052]
["binance-futures","ETHUSDT",1673983541853,26.998,1589.37,1589.36,19.217]
["binance-futures","ETHUSDT",1673983600183,1.316,1590.96,1590.95,63.855]
["binance-futures","ETHUSDT",1673983635724,9.074,1590.97,1590.96,97.091]
["binance-futures","ETHUSDT",1673983692865,32.163,1592.09,1592.08,116.975]
["binance-futures","ETHUSDT",1673983728431,69.317,1591.98,1591.97,1.443]
["binance-futures","ETHUSDT",1673983763631,65.007,1591.01,1591.0,206.758]
["binance-futures","ETHUSDT",1673983785795,119.302,1591.79,1591.78,55.544]
["binance-futures","ETHUSDT",1673983828454,116.14,1592.5,1592.49,273.033]
["binance-futures","ETHUSDT",1673983872803,9.874,1594.31,1594.3,21.439]
["binance-futures","ETHUSDT",1673983904106,20.084,1593.98,1593.97,17.521]
["binance-futures","ETHUSDT",1673983938116,71.823,1594.48,1594.47,0.067]
["binance-futures","ETHUSDT",1673983992535,68.931,1594.52,1594.51,18.251]
["binance-futures","ETHUSDT",1673984024307,46.296,1593.75,1593.74,23.715]
["binance-futures","ETHUSDT",1673984068382,116.914,1593.47,1593.46,6.132]
["binance-futures","ETHUSDT",1673984111867,10.665,1593.06,1593.05,129.534]
["binance-futures","ETHUSDT",1673984148239,48.201,1592.16,1592.15,2.545]
["binance-futures","ETHUSDT",1673984169647,26.254,1592.72,1592.71,4.577]
["binance-futures","ETHUSDT",1673984204868,13.287,1593.15,1593.14,49.956]
["binance-futures","ETHUSDT",1673984263741,0.074,1592.2,1592.19,126.444]
["binance-futures","ETHUSDT",1673984313279,173.822,1591.9,1591.89,2.467]
["binance-futures","ETHUSDT",1673984349484,141.445,1591.72,1591.71,13.687]
["binance-futures","ETHUSDT",1673984388844,157.669,1590.64,1590.63,3.203]
["binance-futures","ETHUSDT",1673984458321,171.912,1590.34,1590.33,31.898]
["binance-futures","ETHUSDT",1673984479755,56.029,1590.25,1590.24,7.562]
["binance-futures","ETHUSDT",1673984515389,125.904,1589.97,1589.96,4.067]
["binance-futures","ETHUSDT",1673984588009,188.094,1589.24,1589.23,12.804]
["binance-futures","ETHUSDT",1673984624666,196.291,1590.05,1590.04,6.706]
["binance-futures","ETHUSDT",1673984645689,14.386,1591.18,1591.17,26.192]
["binance-futures","ETHUSDT",1673984714345,77.303,1590.39,1590.38,29.702]
["binance-futures","ETHUSDT",1673984744251,152.914,1590.16,1590.15,7.161]
["binance-futures","ETHUSDT",1673984781315,79.277,1589.87,1589.86,5.024]
["binance-futures","ETHUSDT",1673984820159,21.675,1589.5,1589.49,24.951]
["binance-futures","ETHUSDT",1673984891709,122.495,1589.06,1589.05,6.832]
["binance-futures","ETHUSDT",1673984931160,24.26,1589.31,1589.3,71.591]
["binance-futures","ETHUSDT",1673984975803,15.093,1589.71,1589.7,90.735]
["binance-futures","ETHUSDT",1673985003073,2.531,1589.87,1589.86,93.233]
["binance-futures","ETHUSDT",1673985083353,0.542,1589.41,1589.4,82.02]
["binance-futures","ETHUSDT",1673985109722,156.912,1589.22,1589.21,9.225]
["binance-futures","ETHUSDT",1673985148230,121.848,1588.27,1588.26,6.407]
["binance-futures","ETHUSDT",1673985187762,42.933,1588.87,1588.86,122.155]
["binance-futures","ETHUSDT",1673985255074,50.278,1588.33,1588.32,103.243]
["binance-futures","ETHUSDT",1673985291372,140.642,1588.55,1588.54,56.004]
["binance-futures","ETHUSDT",1673985332066,13.382,1588.19,1588.18,152.733]
["binance-futures","ETHUSDT",1673985408178,68.702,1587.33,1587.32,47.577]
["binance-futures","ETHUSDT",1673985461078,139.443,1587.16,1587.15,37.706]
["binance-futures","ETHUSDT",1673985472079,5.627,1587.13,1587.12,39.047]
["binance-futures","ETHUSDT",1673985508315,17.309,1587.86,1587.85,91.398]
["binance-futures","ETHUSDT",1673985601160,77.609,1589.27,1589.26,27.904]
["binance-futures","ETHUSDT",1673985626390,55.641,1589.63,1589.62,139.546]
["binance-futures","ETHUSDT",1673985693589,72.517,1589.14,1589.13,22.312]
["binance-futures","ETHUSDT",1673985750131,50.514,1590.2,1590.19,131.983]
["binance-futures","ETHUSDT",1673985785510,5.073,1591.19,1591.18,88.425]
["binance-futures","ETHUSDT",1673985818709,78.127,1591.86,1591.85,71.6]
["binance-futures","ETHUSDT",1673985890971,23.975,1592.42,1592.41,46.881]
["binance-futures","ETHUSDT",1673985905921,46.238,1592.52,1592.51,15.647]
["binance-futures","ETHUSDT",1673985971549,5.637,1590.88,1590.87,139.418]
["binance-futures","ETHUSDT",1673986002549,0.966,1591.79,1591.78,171.462]
["binance-futures","ETHUSDT",1673986040693,73.181,1591.61,1591.6,14.381]
["binance-futures","ETHUSDT",1673986121716,114.675,1591.31,1591.3,9.667]
["binance-futures","ETHUSDT",1673986142101,23.097,1591.75,1591.74,61.073]
["binance-futures","ETHUSDT",1673986190580,19.468,1592.89,1592.88,26.751]
["binance-futures","ETHUSDT",1673986249459,141.78,1592.52,1592.51,3.6]
["binance-futures","ETHUSDT",1673986282123,16.6,1592.77,1592.76,181.446]
["binance-futures","ETHUSDT",1673986303847,95.239,1591.82,1591.81,2.444]
["binance-futures","ETHUSDT",1673986389529,0.016,1591.78,1591.77,6.98]
["binance-futures","ETHUSDT",1673986420437,16.641,1592.0,1591.99,100.183]
["binance-futures","ETHUSDT",1673986453846,2.566,1592.38,1592.37,65.345]
["binance-futures","ETHUSDT",1673986491380,45.031,1592.67,1592.66,54.679]
["binance-futures","ETHUSDT",1673986573256,170.292,1591.51,1591.5,30.335]
["binance-futures","ETHUSDT",1673986597644,18.639,1591.31,1591.3,38.628]
["binance-futures","ETHUSDT",1673986635432,6.559,1590.84,1590.83,97.158]
["binance-futures","ETHUSDT",1673986704588,16.788,1589.62,1589.61,34.515]
["binance-futures","ETHUSDT",1673986737795,30.757,1589.6,1589.59,84.58]
["binance-futures","ETHUSDT",1673986772871,61.668,1589.27,1589.26,8.017]
["binance-futures","ETHUSDT",1673986796841,0.756,1588.84,1588.83,104.523]
["binance-futures","ETHUSDT",1673986834404,25.662,1589.27,1589.26,142.585]
["binance-futures","ETHUSDT",1673986902610,182.664,1587.37,1587.36,1.407]
["binance-futures","ETHUSDT",1673986923524,49.706,1588.05,1588.04,5.098]
["binance-futures","ETHUSDT",1673986959921,29.77,1589.52,1589.51,18.728]
["binance-futures","ETHUSDT",1673987032773,4.235,1590.09,1590.08,93.415]
["binance-futures","ETHUSDT",1673987087795,152.967,1590.08,1590.07,18.952]
["binance-futures","ETHUSDT",1673987114364,5.338,1590.39,1590.38,57.664]
["binance-futures","ETHUSDT",1673987192288,2.354,1590.9,1590.89,35.313]
["binance-futures","ETHUSDT",1673987230547,17.49,1590.48,1590.47,231.496]
["binance-futures","ETHUSDT",1673987255196,0.806,1590.3,1590.29,183.289]
["binance-futures","ETHUSDT",1673987307590,34.132,1590.65,1590.64,17.338]
["binance-futures","ETHUSDT",1673987372274,147.951,1590.01,1590.0,59.546]
["binance-futures","ETHUSDT",1673987398905,53.71,1589.73,1589.72,9.032]
["binance-futures","ETHUSDT",1673987435289,4.949,1590.23,1590.22,250.219]
["binance-futures","ETHUSDT",1673987472632,73.555,1588.6,1588.59,37.818]
["binance-futures","ETHUSDT",1673987530718,102.312,1586.24,1586.23,7.553]
["binance-futures","ETHUSDT",1673987548191,153.904,1586.48,1586.47,1.064]
["binance-futures","ETHUSDT",1673987630390,23.158,1588.7,1588.69,108.035]
["binance-futures","ETHUSDT",1673987672024,149.58,1588.4,1588.39,1.673]
["binance-futures","ETHUSDT",1673987714124,16.803,1588.47,1588.46,144.421]
["binance-futures","ETHUSDT",1673987737800,52.694,1587.85,1587.84,25.038]
["binance-futures","ETHUSDT",1673987810766,124.202,1586.79,1586.78,17.058]
["binance-futures","ETHUSDT",1673987847660,31.04,1587.16,1587.15,43.303]
["binance-futures","ETHUSDT",1673987887368,0.014,1587.66,1587.64,30.907]
["binance-futures","ETHUSDT",1673987922810,220.483,1588.39,1588.38,3.506]
["binance-futures","ETHUSDT",1673987999671,100.086,1587.31,1587.3,62.99]
["binance-futures","ETHUSDT",1673988032431,14.216,1587.16,1587.15,36.921]
["binance-futures","ETHUSDT",1673988079369,43.934,1587.07,1587.06,21.677]
["binance-futures","ETHUSDT",1673988150989,51.052,1586.78,1586.77,141.553]
["binance-futures","ETHUSDT",1673988183361,69.755,1585.87,1585.86,23.138]
["binance-futures","ETHUSDT",1673988207438,0.862,1585.39,1585.38,87.559]
["binance-futures","ETHUSDT",1673988250209,9.253,1585.58,1585.55,4.373]
["binance-futures","ETHUSDT",1673988282267,26.541,1584.69,1584.68,183.768]
["binance-futures","ETHUSDT",1673988349356,67.248,1584.75,1584.74,32.508]
["binance-futures","ETHUSDT",1673988389905,9.118,1585.26,1585.25,156.967]
["binance-futures","ETHUSDT",1673988426687,40.871,1585.53,1585.52,115.932]
["binance-futures","ETHUSDT",1673988497662,124.39,1584.72,1584.71,8.855]
["binance-futures","ETHUSDT",1673988525684,22.879,1584.68,1584.67,37.922]
["binance-futures","ETHUSDT",1673988546661,156.471,1584.32,1584.31,90.343]
["binance-futures","ETHUSDT",1673988618375,169.41,1582.72,1582.71,12.059]
["binance-futures","ETHUSDT",1673988651934,15.484,1582.72,1582.71,28.917]
["binance-futures","ETHUSDT",1673988673114,57.878,1582.81,1582.8,26.555]
["binance-futures","ETHUSDT",1673988725014,18.576,1583.18,1583.17,325.884]
["binance-futures","ETHUSDT",1673988773641,230.42,1582.5,1582.49,3.228]
["binance-futures","ETHUSDT",1673988806799,169.712,1580.63,1580.62,1.216]
["binance-futures","ETHUSDT",1673988836767,1.919,1580.25,1580.24,219.055]
["binance-futures","ETHUSDT",1673988889691,9.589,1579.72,1579.71,129.808]
["binance-futures","ETHUSDT",1673988901875,3.765,1580.69,1580.68,0.513]
["binance-futures","ETHUSDT",1673988945412,65.624,1578.22,1578.21,30.152]
["binance-futures","ETHUSDT",1673988962230,10.617,1580.2,1580.19,59.309]
["binance-futures","ETHUSDT",1673989033571,15.459,1582.19,1582.18,138.329]
["binance-futures","ETHUSDT",1673989050767,57.394,1582.87,1582.86,18.143]
["binance-futures","ETHUSDT",1673989109071,18.966,1583.56,1583.55,48.795]
["binance-futures","ETHUSDT",1673989116215,56.541,1583.56,1583.55,2.986]
["binance-futures","ETHUSDT",1673989169721,105.722,1585.9,1585.89,43.504]
["binance-futures","ETHUSDT",1673989198194,7.655,1586.84,1586.83,107.493]
["binance-futures","ETHUSDT",1673989229080,87.08,1585.63,1585.62,0.927]
["binance-futures","ETHUSDT",1673989274437,6.471,1584.95,1584.94,226.41]
["binance-futures","ETHUSDT",1673989317742,1.658,1585.02,1585.01,57.877]
["binance-futures","ETHUSDT",1673989339659,61.079,1584.78,1584.77,0.085]
["binance-futures","ETHUSDT",1673989378203,112.901,1585.0,1584.99,199.331]
["binance-futures","ETHUSDT",1673989459319,47.296,1583.92,1583.91,2.317]
["binance-futures","ETHUSDT",1673989481046,14.759,1583.8,1583.79,112.12]
["binance-futures","ETHUSDT",1673989523502,151.551,1583.23,1583.22,5.033]
["binance-futures","ETHUSDT",1673989586564,35.664,1582.03,1582.02,85.521]
["binance-futures","ETHUSDT",1673989623000,108.519,1581.14,1581.13,34.541]
["binance-futures","ETHUSDT",1673989653681,124.443,1582.4,1582.39,4.916]
["binance-futures","ETHUSDT",1673989728370,0.668,1581.04,1581.03,120.382]
["binance-futures","ETHUSDT",1673989772758,40.772,1581.13,1581.12,0.292]
["binance-futures","ETHUSDT",1673989806112,75.435,1581.38,1581.37,27.118]
["binance-futures","ETHUSDT",1673989827840,12.443,1580.73,1580.72,68.095]
["binance-futures","ETHUSDT",1673989861063,0.868,1580.17,1580.16,219.579]
["binance-futures","ETHUSDT",1673989927081,26.337,1581.78,1581.77,48.007]
["binance-futures","ETHUSDT",1673989984066,115.364,1581.33,1581.32,57.455]
["binance-futures","ETHUSDT",1673990007568,9.419,1580.7,1580.69,116.754]
["binance-futures","ETHUSDT",1673990077559,4.675,1581.3,1581.29,111.989]
["binance-futures","ETHUSDT",1673990114124,74.018,1581.05,1581.04,14.015]
["binance-futures","ETHUSDT",1673990136614,6.573,1580.5,1580.49,37.946]
["binance-futures","ETHUSDT",1673990188321,139.198,1579.96,1579.95,8.345]
["binance-futures","ETHUSDT",1673990251201,44.18,1581.42,1581.41,3.371]
["binance-futures","ETHUSDT",1673990272839,68.705,1582.01,1582.0,13.359]
["binance-futures","ETHUSDT",1673990304720,87.334,1582.35,1582.34,30.222]
["binance-futures","ETHUSDT",1673990340402,23.401,1582.18,1582.17,103.756]
["binance-futures","ETHUSDT",1673990391028,51.324,1581.42,1581.41,130.703]
["binance-futures","ETHUSDT",1673990457258,100.818,1580.64,1580.63,54.525]
["binance-futures","ETHUSDT",1673990538755,190.658,1582.11,1582.1,0.108]
["binance-futures","ETHUSDT",1673990586557,2.969,1583.03,1583.02,83.288]
["binance-futures","ETHUSDT",1673990622372,75.347,1582.44,1582.43,49.66]
["binance-futures","ETHUSDT",1673990686466,7.516,1582.49,1582.48,48.984]
["binance-futures","ETHUSDT",1673990755780,116.966,1582.22,1582.21,6.691]
["binance-futures","ETHUSDT",1673990797850,118.616,1581.73,1581.72,19.195]
["binance-futures","ETHUSDT",1673990825766,54.0,1581.85,1581.84,99.295]
["binance-futures","ETHUSDT",1673990876550,0.026,1581.05,1581.04,116.211]
["binance-futures","ETHUSDT",1673990955461,5.263,1581.04,1581.03,63.507]
["binance-futures","ETHUSDT",1673991015720,18.859,1580.34,1580.33,174.357]
["binance-futures","ETHUSDT",1673991061160,204.703,1580.34,1580.33,3.311]
["binance-futures","ETHUSDT",1673991130700,1.502,1578.54,1578.53,115.539]
["binance-futures","ETHUSDT",1673991164931,0.238,1578.8,1578.79,151.812]
["binance-futures","ETHUSDT",1673991188664,2.74,1578.68,1578.67,77.455]
["binance-futures","ETHUSDT",1673991222098,8.059,1577.86,1577.82,158.17]
["binance-futures","ETHUSDT",1673991306866,86.157,1579.92,1579.91,17.027]
["binance-futures","ETHUSDT",1673991330810,130.21,1579.55,1579.54,0.004]
["binance-futures","ETHUSDT",1673991376603,60.111,1579.71,1579.7,29.036]
["binance-futures","ETHUSDT",1673991420335,188.802,1579.13,1579.12,16.888]
["binance-futures","ETHUSDT",1673991497840,6.785,1579.0,1578.99,226.63]
["binance-futures","ETHUSDT",1673991532389,21.444,1579.64,1579.63,28.161]
["binance-futures","ETHUSDT",1673991558621,1417.393,1580.0,1579.99,213.233]
["binance-futures","ETHUSDT",1673991641642,11.115,1580.04,1580.03,150.838]
["binance-futures","ETHUSDT",1673991682536,22.801,1579.99,1579.98,110.756]
["binance-futures","ETHUSDT",1673991719584,7.317,1579.3,1579.29,141.316]
["binance-futures","ETHUSDT",1673991747496,4.224,1579.54,1579.53,88.902]
["binance-futures","ETHUSDT",1673991841158,79.516,1578.54,1578.53,27.751]
["binance-futures","ETHUSDT",1673991863962,10.145,1578.04,1578.03,43.062]
["binance-futures","ETHUSDT",1673991896777,18.694,1577.18,1577.17,41.875]
["binance-futures","ETHUSDT",1673991930354,50.55,1576.29,1576.28,44.63]
["binance-futures","ETHUSDT",1673991987971,41.27,1579.27,1579.26,26.728]
["binance-futures","ETHUSDT",1673992020076,35.964,1580.0,1579.99,161.604]
["binance-futures","ETHUSDT",1673992087531,122.831,1579.44,1579.43,0.009]
["binance-futures","ETHUSDT",1673992127722,0.112,1580.04,1580.03,128.531]
["binance-futures","ETHUSDT",1673992181044,17.305,1580.46,1580.45,51.471]
["binance-futures","ETHUSDT",1673992192758,85.48,1581.27,1581.26,1.75]
["binance-futures","ETHUSDT",1673992233298,5.008,1580.3,1580.29,67.636]
["binance-futures","ETHUSDT",1673992314165,175.367,1581.28,1581.27,1.421]
["binance-futures","ETHUSDT",1673992356082,23.235,1581.26,1581.25,65.121]
["binance-futures","ETHUSDT",1673992393847,123.191,1581.81,1581.8,20.869]
["binance-futures","ETHUSDT",1673992453529,3.052,1581.29,1581.28,131.359]
["binance-futures","ETHUSDT",1673992523795,139.296,1581.34,1581.33,0.193]
["binance-futures","ETHUSDT",1673992550659,97.335,1580.36,1580.35,27.61]
["binance-futures","ETHUSDT",1673992663626,20.463,1581.62,1581.61,15.416]
["binance-futures","ETHUSDT",1673992705595,3.599,1582.35,1582.34,152.081]
["binance-futures","ETHUSDT",1673992723221,159.635,1581.75,1581.74,16.996]
["binance-futures","ETHUSDT",1673992776182,139.833,1581.84,1581.83,12.056]
["binance-futures","ETHUSDT",1673992858619,77.096,1581.3,1581.29,3.088]
["binance-futures","ETHUSDT",1673992899527,117.155,1580.24,1580.23,41.433]
["binance-futures","ETHUSDT",1673992936007,78.912,1579.3,1579.29,10.886]
["binance-futures","ETHUSDT",1673993013644,16.387,1578.93,1578.92,80.374]
["binance-futures","ETHUSDT",1673993055881,0.068,1580.48,1580.47,115.68]
["binance-futures","ETHUSDT",1673993099335,53.621,1580.75,1580.74,18.17]
["binance-futures","ETHUSDT",1673993128902,113.706,1580.42,1580.41,18.1]
["binance-futures","ETHUSDT",1673993220420,9.268,1581.31,1581.3,62.195]
["binance-futures","ETHUSDT",1673993260606,130.303,1581.9,1581.89,6.039]
["binance-futures","ETHUSDT",1673993296078,100.243,1581.35,1581.34,1.291]
["binance-futures","ETHUSDT",1673993344369,448.736,1581.23,1581.22,30.5]
["binance-futures","ETHUSDT",1673993418944,38.888,1580.03,1580.02,40.664]
["binance-futures","ETHUSDT",1673993457053,51.658,1579.12,1579.11,0.008]
["binance-futures","ETHUSDT",1673993489009,125.778,1577.99,1577.98,0.073]
["binance-futures","ETHUSDT",1673993575096,26.74,1578.07,1578.06,39.83]
["binance-futures","ETHUSDT",1673993626026,88.873,1577.84,1577.83,3.256]
["binance-futures","ETHUSDT",1673993660414,1.454,1577.95,1577.94,98.502]
["binance-futures","ETHUSDT",1673993725563,9.065,1578.16,1578.15,92.858]
["binance-futures","ETHUSDT",1673993839343,31.292,1578.04,1578.03,1.595]
["binance-futures","ETHUSDT",1673993896234,7.717,1577.82,1577.81,9.522]
["binance-futures","ETHUSDT",1673993913192,140.864,1577.83,1577.82,1.116]
["binance-futures","ETHUSDT",1673994005709,30.456,1577.18,1577.17,8.343]
["binance-futures","ETHUSDT",1673994058403,3.679,1578.04,1578.03,66.408]
["binance-futures","ETHUSDT",1673994097821,5.204,1579.49,1579.48,34.76]
["binance-futures","ETHUSDT",1673994164662,79.729,1579.4,1579.39,26.647]
["binance-futures","ETHUSDT",1673994242524,2.02,1578.64,1578.63,94.179]
["binance-futures","ETHUSDT",1673994303339,34.531,1578.73,1578.72,50.988]
["binance-futures","ETHUSDT",1673994334025,2.908,1578.62,1578.61,55.527]
["binance-futures","ETHUSDT",1673994391934,0.019,1579.33,1579.31,2.642]
["binance-futures","ETHUSDT",1673994475770,3.107,1579.98,1579.97,21.636]
["binance-futures","ETHUSDT",1673994535519,29.812,1579.28,1579.27,25.53]
["binance-futures","ETHUSDT",1673994607959,22.947,1579.74,1579.73,70.966]
["binance-futures","ETHUSDT",1673994714923,18.924,1580.56,1580.55,33.584]
["binance-futures","ETHUSDT",1673994758938,151.551,1579.35,1579.34,3.517]
["binance-futures","ETHUSDT",1673994785451,121.543,1579.04,1579.03,17.546]
["binance-futures","ETHUSDT",1673994877219,50.993,1577.33,1577.32,0.01]
["binance-futures","ETHUSDT",1673994911775,3.149,1575.51,1575.5,26.824]
["binance-futures","ETHUSDT",1673994934607,11.993,1576.1,1576.09,104.145]
["binance-futures","ETHUSDT",1673994971057,5.86,1577.22,1577.21,45.091]
["binance-futures","ETHUSDT",1673995044210,4.487,1575.85,1575.84,26.459]
["binance-futures","ETHUSDT",1673995080803,42.879,1576.29,1576.28,29.539]
["binance-futures","ETHUSDT",1673995118971,25.413,1577.05,1577.04,32.014]
["binance-futures","ETHUSDT",1673995192366,8.504,1578.62,1578.61,73.962]
["binance-futures","ETHUSDT",1673995239159,25.044,1578.01,1578.0,15.325]
["binance-futures","ETHUSDT",1673995280233,28.161,1577.57,1577.56,52.708]
["binance-futures","ETHUSDT",1673995324060,19.257,1578.13,1578.12,217.157]
["binance-futures","ETHUSDT",1673995421053,54.313,1577.51,1577.5,103.765]
["binance-futures","ETHUSDT",1673995461505,72.867,1575.42,1575.41,9.189]
["binance-futures","ETHUSDT",1673995486789,7.2,1575.39,1575.38,120.432]
["binance-futures","ETHUSDT",1673995527886,57.121,1575.62,1575.61,3.538]
["binance-futures","ETHUSDT",1673995566260,33.892,1574.59,1574.58,55.44]
["binance-futures","ETHUSDT",1673995631811,49.317,1574.27,1574.26,19.283]
["binance-futures","ETHUSDT",1673995668034,10.879,1575.33,1575.32,140.219]
["binance-futures","ETHUSDT",1673995751139,2.38,1574.88,1574.87,36.944]
["binance-futures","ETHUSDT",1673995796073,83.472,1576.0,1575.99,13.98]
["binance-futures","ETHUSDT",1673995849882,21.429,1576.57,1576.56,36.557]
["binance-futures","ETHUSDT",1673995866371,65.938,1576.81,1576.8,11.669]
["binance-futures","ETHUSDT",1673995960393,46.763,1575.9,1575.89,31.867]
["binance-futures","ETHUSDT",1673995988427,37.973,1576.08,1576.07,26.305]
["binance-futures","ETHUSDT",1673996036678,10.15,1575.45,1575.44,160.043]
["binance-futures","ETHUSDT",1673996082034,25.202,1573.81,1573.8,26.19]
["binance-futures","ETHUSDT",1673996146803,19.047,1575.01,1575.0,163.916]
["binance-futures","ETHUSDT",1673996192282,5.94,1575.99,1575.98,45.981]
["binance-futures","ETHUSDT",1673996226284,7.954,1576.34,1576.33,95.462]
["binance-futures","ETHUSDT",1673996310028,0.047,1574.68,1574.67,136.404]
["binance-futures","ETHUSDT",1673996318858,81.432,1575.13,1575.12,4.196]
["binance-futures","ETHUSDT",1673996378390,4.063,1574.22,1574.21,39.721]
["binance-futures","ETHUSDT",1673996416162,43.128,1573.89,1573.88,33.945]
["binance-futures","ETHUSDT",1673996481609,0.443,1575.69,1575.68,100.261]
["binance-futures","ETHUSDT",1673996504163,6.028,1574.71,1574.7,124.532]
["binance-futures","ETHUSDT",1673996540610,1.436,1571.53,1571.52,7.251]
["binance-futures","ETHUSDT",1673996606735,18.127,1573.74,1573.73,50.476]
["binance-futures","ETHUSDT",1673996645730,53.322,1572.82,1572.81,13.934]
["binance-futures","ETHUSDT",1673996687479,60.841,1573.72,1573.71,52.983]
["binance-futures","ETHUSDT",1673996708924,42.053,1574.01,1574.0,3.2]
["binance-futures","ETHUSDT",1673996801143,1.879,1575.46,1575.45,96.279]
["binance-futures","ETHUSDT",1673996828663,132.937,1576.37,1576.36,6.645]
["binance-futures","ETHUSDT",1673996860191,8.641,1576.19,1576.18,146.699]
["binance-futures","ETHUSDT",1673996897896,176.818,1576.75,1576.74,7.592]
["binance-futures","ETHUSDT",1673996963328,3.584,1576.65,1576.64,129.415]
["binance-futures","ETHUSDT",1673996996298,20.235,1577.49,1577.48,52.751]
["binance-futures","ETHUSDT",1673997021590,20.637,1578.31,1578.3,48.969]
["binance-futures","ETHUSDT",1673997089660,4.938,1577.13,1577.12,104.682]
["binance-futures","ETHUSDT",1673997127109,146.204,1577.99,1577.98,0.004]
["binance-futures","ETHUSDT",1673997147790,8.093,1578.69,1578.68,137.247]
["binance-futures","ETHUSDT",1673997233005,9.619,1577.25,1577.24,0.737]
["binance-futures","ETHUSDT",1673997273648,5.886,1577.72,1577.71,130.456]
["binance-futures","ETHUSDT",1673997301204,117.055,1577.9,1577.89,41.44]
["binance-futures","ETHUSDT",1673997340358,33.013,1577.79,1577.78,72.727]
["binance-futures","ETHUSDT",1673997416779,0.012,1576.11,1576.1,127.557]
["binance-futures","ETHUSDT",1673997461634,213.26,1576.92,1576.91,4.018]
["binance-futures","ETHUSDT",1673997507582,186.242,1575.53,1575.52,0.004]
["binance-futures","ETHUSDT",1673997578035,0.994,1576.43,1576.42,138.029]
["binance-futures","ETHUSDT",1673997618190,74.011,1576.95,1576.94,24.987]
["binance-futures","ETHUSDT",1673997660331,102.589,1575.86,1575.85,4.668]
["binance-futures","ETHUSDT",1673997685163,0.601,1575.3,1575.29,124.966]
["binance-futures","ETHUSDT",1673997777595,44.6,1573.97,1573.96,1.25]
["binance-futures","ETHUSDT",1673997786212,624.821,1574.17,1574.16,53.039]
["binance-futures","ETHUSDT",1673997830946,7.568,1575.1,1575.09,67.919]
["binance-futures","ETHUSDT",1673997867296,3.196,1574.44,1574.43,105.082]
["binance-futures","ETHUSDT",1673997932871,134.555,1574.88,1574.83,4.098]
["binance-futures","ETHUSDT",1673997968904,82.788,1575.21,1575.2,11.19]
["binance-futures","ETHUSDT",1673998024232,119.33,1573.49,1573.48,6.353]
["binance-futures","ETHUSDT",1673998080828,18.972,1574.46,1574.45,164.277]
["binance-futures","ETHUSDT",1673998122150,10.933,1574.9,1574.89,46.164]
["binance-futures","ETHUSDT",1673998148454,45.863,1574.99,1574.98,16.773]
["binance-futures","ETHUSDT",1673998189359,10.953,1574.42,1574.41,64.581]
["binance-futures","ETHUSDT",1673998256347,0.392,1574.21,1574.2,162.794]
["binance-futures","ETHUSDT",1673998301102,101.989,1575.18,1575.17,27.361]
["binance-futures","ETHUSDT",1673998341465,22.885,1574.73,1574.72,168.921]
["binance-futures","ETHUSDT",1673998416294,65.098,1575.73,1575.72,117.473]
["binance-futures","ETHUSDT",1673998451820,173.906,1574.68,1574.67,20.722]
["binance-futures","ETHUSDT",1673998474220,35.298,1572.85,1572.84,9.264]
["binance-futures","ETHUSDT",1673998505674,0.409,1572.72,1572.71,43.706]
["binance-futures","ETHUSDT",1673998578658,146.901,1571.51,1571.5,2.572]
["binance-futures","ETHUSDT",1673998612938,30.155,1571.49,1571.48,2.934]
["binance-futures","ETHUSDT",1673998634290,28.841,1570.86,1570.85,22.024]
["binance-futures","ETHUSDT",1673998697644,1.517,1571.84,1571.83,174.81]
["binance-futures","ETHUSDT",1673998724230,73.734,1570.93,1570.84,1.04]
["binance-futures","ETHUSDT",1673998759904,1.0,1571.0,1570.99,7.118]
["binance-futures","ETHUSDT",1673998797236,5.42,1572.53,1572.52,53.619]
["binance-futures","ETHUSDT",1673998864408,222.053,1572.4,1572.31,0.401]
["binance-futures","ETHUSDT",1673998901440,96.008,1571.12,1571.11,2.986]
["binance-futures","ETHUSDT",1673998945911,6.372,1567.55,1567.54,1.231]
["binance-futures","ETHUSDT",1673998961630,193.444,1569.05,1569.04,16.662]
["binance-futures","ETHUSDT",1673999034317,23.791,1567.53,1567.52,47.492]
["binance-futures","ETHUSDT",1673999054343,1.982,1566.2,1566.19,37.028]
["binance-futures","ETHUSDT",1673999086941,0.019,1569.48,1569.47,129.653]
["binance-futures","ETHUSDT",1673999124507,22.941,1568.07,1568.06,23.703]
["binance-futures","ETHUSDT",1673999176080,143.871,1567.77,1567.76,0.231]
["binance-futures","ETHUSDT",1673999210173,41.037,1568.74,1568.73,5.966]
["binance-futures","ETHUSDT",1673999270622,70.502,1566.31,1566.3,46.877]
["binance-futures","ETHUSDT",1673999302903,3.014,1566.7,1566.69,151.298]
["binance-futures","ETHUSDT",1673999347356,79.079,1568.6,1568.59,92.371]
["binance-futures","ETHUSDT",1673999354898,27.542,1569.16,1569.15,37.937]
["binance-futures","ETHUSDT",1673999426504,0.029,1569.08,1569.07,149.743]
["binance-futures","ETHUSDT",1673999461950,19.07,1568.3,1568.29,174.716]
["binance-futures","ETHUSDT",1673999486636,22.577,1569.23,1569.22,57.514]
["binance-futures","ETHUSDT",1673999545088,1.773,1569.5,1569.49,62.337]
["binance-futures","ETHUSDT",1673999592127,0.264,1569.2,1569.19,54.606]
["binance-futures","ETHUSDT",1673999626197,27.214,1568.83,1568.82,24.662]
["binance-futures","ETHUSDT",1673999660872,2.746,1567.92,1567.91,87.778]
["binance-futures","ETHUSDT",1673999724769,1.0,1566.47,1566.45,105.309]
["binance-futures","ETHUSDT",1673999742922,82.89,1566.12,1566.11,0.036]
["binance-futures","ETHUSDT",1673999779328,21.664,1566.22,1566.21,0.004]
["binance-futures","ETHUSDT",1673999814959,27.674,1565.62,1565.61,61.91]
["binance-futures","ETHUSDT",1673999891206,1.058,1565.37,1565.36,13.421]
["binance-futures","ETHUSDT",1673999909882,9.025,1564.8,1564.79,100.874]
["binance-futures","ETHUSDT",1673999931401,113.809,1565.36,1565.35,0.607]
["binance-futures","ETHUSDT",1673999969733,9.136,1566.15,1566.14,109.538]
["binance-futures","ETHUSDT",1673999969763,9.136,1566.15,1566.14,93.148]
["binance-futures","ETHUSDT",1673999969796,9.136,1566.15,1566.14,79.33]
["binance-futures","ETHUSDT",1673999969861,9.136,1566.15,1566.14,79.334]
["binance-futures","ETHUSDT",1673999969896,9.13,1566.15,1566.14,79.334]
["binance-futures","ETHUSDT",1673999970029,10.33,1566.15,1566.14,70.447]
["binance-futures","ETHUSDT",1673999970063,11.971,1566.15,1566.14,62.943]
["binance-futures","ETHUSDT",1673999970127,24.741,1566.15,1566.14,63.697]
["binance-futures","ETHUSDT",1673999970159,31.541,1566.15,1566.14,43.398]
["binance-futures","ETHUSDT",1673999970193,33.021,1566.15,1566.14,15.364]
["binance-futures","ETHUSDT",1673999970223,33.021,1566.15,1566.14,11.623]
["binance-futures","ETHUSDT",1673999970256,14.848,1566.01,1566.0,0.401]
["binance-futures","ETHUSDT",1673999970292,52.371,1566.01,1566.0,0.401]
["binance-futures","ETHUSDT",1673999970325,64.643,1566.01,1566.0,0.401]
["binance-futures","ETHUSDT",1673999970359,69.75,1566.01,1566.0,0.401]
["binance-futures","ETHUSDT",1673999970391,70.069,1566.01,1566.0,0.401]
["binance-futures","ETHUSDT",1673999970425,75.389,1566.01,1566.0,0.401]
["binance-futures","ETHUSDT",1673999970457,86.742,1566.01,1566.0,0.401]
["binance-futures","ETHUSDT",1673999970521,104.066,1566.01,1566.0,0.352]
["binance-futures","ETHUSDT",1673999970554,101.556,1566.01,1566.0,0.352]
["binance-futures","ETHUSDT",1673999970720,101.556,1566.01,1566.0,0.356]
["binance-futures","ETHUSDT",1673999970816,101.556,1566.01,1566.0,1.104]
["binance-futures","ETHUSDT",1673999970881,102.194,1566.01,1566.0,1.104]
["binance-futures","ETHUSDT",1673999970913,101.556,1566.01,1566.0,1.104]
["binance-futures","ETHUSDT",1673999971012,103.547,1566.01,1566.0,1.104]
["binance-futures","ETHUSDT",1673999971112,101.556,1566.01,1566.0,1.104]
["binance-futures","ETHUSDT",1673999971143,99.556,1566.01,1566.0,2.007]
["binance-futures","ETHUSDT",1673999971177,99.556,1566.01,1566.0,2.634]
["binance-futures","ETHUSDT",1673999971210,80.6,1566.01,1566.0,26.854]
["binance-futures","ETHUSDT",1673999971243,78.685,1566.01,1566.0,28.822]
["binance-futures","ETHUSDT",1673999971276,73.578,1566.01,1566.0,28.822]
["binance-futures","ETHUSDT",1673999971339,73.578,1566.01,1566.0,29.141]
["binance-futures","ETHUSDT",1673999971371,66.06,1566.01,1566.0,28.822]
["binance-futures","ETHUSDT",1673999971404,64.56,1566.01,1566.0,28.822]
["binance-futures","ETHUSDT",1673999971536,54.756,1566.01,1566.0,35.207]
["binance-futures","ETHUSDT",1673999971566,40.922,1566.01,1566.0,49.356]
["binance-futures","ETHUSDT",1673999971602,36.504,1566.01,1566.0,49.356]
["binance-futures","ETHUSDT",1673999971634,32.104,1566.01,1566.0,50.156]
["binance-futures","ETHUSDT",1673999971664,25.199,1566.01,1566.0,60.079]
["binance-futures","ETHUSDT",1673999971697,22.343,1566.01,1566.0,60.079]
["binance-futures","ETHUSDT",1673999971733,25.092,1566.01,1566.0,60.079]
["binance-futures","ETHUSDT",1673999971766,22.343,1566.01,1566.0,60.079]
["binance-futures","ETHUSDT",1673999971862,22.343,1566.01,1566.0,60.069]
["binance-futures","ETHUSDT",1673999972130,22.343,1566.01,1566.0,60.058]
["binance-futures","ETHUSDT",1673999972229,22.134,1566.01,1566.0,60.058]
["binance-futures","ETHUSDT",1673999972427,22.134,1566.01,1566.0,60.377]
["binance-futures","ETHUSDT",1673999972697,22.134,1566.01,1566.0,60.46]
["binance-futures","ETHUSDT",1673999972734,22.134,1566.01,1566.0,59.46]
["binance-futures","ETHUSDT",1673999972839,22.134,1566.01,1566.0,59.992]
["binance-futures","ETHUSDT",1673999973006,22.134,1566.01,1566.0,59.996]
["binance-futures","ETHUSDT",1673999973071,21.334,1566.01,1566.0,59.996]
["binance-futures","ETHUSDT",1673999973104,21.334,1566.01,1566.0,59.773]
["binance-futures","ETHUSDT",1673999973136,21.016,1566.01,1566.0,62.164]
["binance-futures","ETHUSDT",1673999973239,20.83,1566.01,1566.0,64.391]
["binance-futures","ETHUSDT",1673999973370,20.83,1566.01,1566.0,73.176]
["binance-futures","ETHUSDT",1673999973534,20.83,1566.01,1566.0,70.776]
["binance-futures","ETHUSDT",1673999973564,13.13,1565.87,1565.85,3.943]
["binance-futures","ETHUSDT",1673999973599,12.23,1565.81,1565.75,3.295]
["binance-futures","ETHUSDT",1673999973627,22.732,1565.75,1565.74,0.996]
["binance-futures","ETHUSDT",1673999973659,42.915,1565.75,1565.74,16.818]
["binance-futures","ETHUSDT",1673999973701,41.903,1565.75,1565.74,18.239]
["binance-futures","ETHUSDT",1673999973736,41.379,1565.75,1565.74,41.15]
["binance-futures","ETHUSDT",1673999973772,0.803,1565.75,1565.74,71.283]
["binance-futures","ETHUSDT",1673999973804,0.303,1565.75,1565.74,78.495]
["binance-futures","ETHUSDT",1673999973836,0.303,1565.75,1565.74,80.111]
["binance-futures","ETHUSDT",1673999973866,0.016,1565.93,1565.92,14.85]
["binance-futures","ETHUSDT",1673999973902,0.247,1565.93,1565.92,106.197]
["binance-futures","ETHUSDT",1673999973934,0.247,1565.93,1565.92,103.803]
["binance-futures","ETHUSDT",1673999973966,19.376,1565.93,1565.92,103.397]
["binance-futures","ETHUSDT",1673999973992,0.018,1565.96,1565.95,101.565]
["binance-futures","ETHUSDT",1673999974029,1.92,1566.11,1566.1,0.696]
["binance-futures","ETHUSDT",1673999974063,1.92,1566.11,1566.1,23.843]
["binance-futures","ETHUSDT",1673999974097,11.979,1566.11,1566.1,1.096]
["binance-futures","ETHUSDT",1673999974130,18.069,1566.11,1566.1,1.109]
["binance-futures","ETHUSDT",1673999974161,37.084,1566.11,1566.1,0.609]
["binance-futures","ETHUSDT",1673999974194,41.803,1566.11,1566.1,0.609]
["binance-futures","ETHUSDT",1673999974226,53.013,1566.11,1566.1,2.544]
["binance-futures","ETHUSDT",1673999974289,47.587,1566.11,1566.1,16.366]
["binance-futures","ETHUSDT",1673999974324,66.716,1566.11,1566.1,2.548]
["binance-futures","ETHUSDT",1673999974354,73.217,1566.11,1566.1,2.684]
["binance-futures","ETHUSDT",1673999974487,72.533,1566.11,1566.1,16.512]
["binance-futures","ETHUSDT",1673999974519,72.933,1566.11,1566.1,16.512]
["binance-futures","ETHUSDT",1673999974620,72.933,1566.11,1566.1,21.453]
["binance-futures","ETHUSDT",1673999974650,66.867,1566.11,1566.1,21.353]
["binance-futures","ETHUSDT",1673999974688,61.441,1566.11,1566.1,21.353]
["binance-futures","ETHUSDT",1673999974786,61.189,1566.11,1566.1,21.353]
["binance-futures","ETHUSDT",1673999974920,50.531,1566.11,1566.1,21.353]
["binance-futures","ETHUSDT",1673999974954,40.813,1566.11,1566.1,21.353]
["binance-futures","ETHUSDT",1673999975054,40.813,1566.11,1566.1,21.323]
["binance-futures","ETHUSDT",1673999975088,40.812,1566.11,1566.1,21.323]
["binance-futures","ETHUSDT",1673999975286,40.816,1566.11,1566.1,21.323]
["binance-futures","ETHUSDT",1673999975351,40.816,1566.11,1566.1,21.502]
["binance-futures","ETHUSDT",1673999975446,53.316,1566.11,1566.1,17.865]
["binance-futures","ETHUSDT",1673999975580,53.258,1566.11,1566.1,17.865]
["binance-futures","ETHUSDT",1673999975643,59.643,1566.11,1566.1,17.865]
["binance-futures","ETHUSDT",1673999975674,59.643,1566.11,1566.1,17.871]
["binance-futures","ETHUSDT",1673999975704,59.643,1566.11,1566.1,17.954]
["binance-futures","ETHUSDT",1673999975737,59.935,1566.11,1566.1,17.954]
["binance-futures","ETHUSDT",1673999975869,68.61,1566.11,1566.1,5.764]
["binance-futures","ETHUSDT",1673999975902,73.398,1566.11,1566.1,5.764]
["binance-futures","ETHUSDT",1673999975935,80.102,1566.11,1566.1,5.764]
["binance-futures","ETHUSDT",1673999976031,81.774,1566.11,1566.1,5.764]
["binance-futures","ETHUSDT",1673999976088,25.274,1565.81,1565.8,4.295]
["binance-futures","ETHUSDT",1673999976125,25.778,1565.76,1565.75,0.025]
["binance-futures","ETHUSDT",1673999976163,18.675,1565.75,1565.72,0.205]
["binance-futures","ETHUSDT",1673999976198,5.329,1565.74,1565.72,0.206]
["binance-futures","ETHUSDT",1673999976229,12.617,1565.7,1565.69,8.121]
["binance-futures","ETHUSDT",1673999976262,3.65,1565.69,1565.68,1.205]
["binance-futures","ETHUSDT",1673999976293,51.46,1565.59,1565.58,11.392]
["binance-futures","ETHUSDT",1673999976326,35.712,1565.58,1565.55,9.491]
["binance-futures","ETHUSDT",1673999976356,15.691,1565.49,1565.48,2.384]
["binance-futures","ETHUSDT",1673999976387,29.31,1565.49,1565.48,3.446]
["binance-futures","ETHUSDT",1673999976426,8.252,1565.45,1565.44,9.667]
["binance-futures","ETHUSDT",1673999976459,24.323,1565.44,1565.43,10.458]
["binance-futures","ETHUSDT",1673999976495,0.292,1565.44,1565.43,34.774]
["binance-futures","ETHUSDT",1673999976527,0.292,1565.44,1565.43,43.074]
["binance-futures","ETHUSDT",1673999976560,3.935,1565.44,1565.43,91.027]
["binance-futures","ETHUSDT",1673999976586,0.013,1565.6,1565.59,33.687]
["binance-futures","ETHUSDT",1673999976619,1.603,1565.71,1565.6,1.024]
["binance-futures","ETHUSDT",1673999976654,13.564,1565.69,1565.68,151.177]
["binance-futures","ETHUSDT",1673999976686,13.564,1565.69,1565.68,147.155]
["binance-futures","ETHUSDT",1673999976720,2.07,1565.69,1565.68,145.811]
["binance-futures","ETHUSDT",1673999976752,2.07,1565.69,1565.68,117.064]
["binance-futures","ETHUSDT",1673999976815,8.456,1565.69,1565.68,117.064]
["binance-futures","ETHUSDT",1673999976848,14.842,1565.69,1565.68,134.017]
["binance-futures","ETHUSDT",1673999976948,14.842,1565.69,1565.68,119.646]
["binance-futures","ETHUSDT",1673999977076,14.842,1565.69,1565.68,119.806]
["binance-futures","ETHUSDT",1673999977106,14.842,1565.69,1565.68,119.917]
["binance-futures","ETHUSDT",1673999977239,2.07,1565.69,1565.68,119.917]
["binance-futures","ETHUSDT",1673999977338,2.07,1565.69,1565.68,121.417]
["binance-futures","ETHUSDT",1673999977369,8.456,1565.69,1565.68,121.417]
["binance-futures","ETHUSDT",1673999977401,2.07,1565.69,1565.68,122.252]
["binance-futures","ETHUSDT",1673999977470,8.456,1565.69,1565.68,122.252]
["binance-futures","ETHUSDT",1673999977533,6.737,1565.69,1565.68,122.252]
["binance-futures","ETHUSDT",1673999977759,6.575,1565.69,1565.68,122.252]
["binance-futures","ETHUSDT",1673999977854,6.309,1565.69,1565.68,122.256]
["binance-futures","ETHUSDT",1673999978052,6.309,1565.69,1565.68,122.096]
["binance-futures","ETHUSDT",1673999978085,6.309,1565.69,1565.68,122.68]
["binance-futures","ETHUSDT",1673999978215,6.309,1565.69,1565.68,122.763]
["binance-futures","ETHUSDT",1673999978377,6.309,1565.69,1565.68,122.733]
["binance-futures","ETHUSDT",1673999978409,6.309,1565.69,1565.68,122.626]
["binance-futures","ETHUSDT",1673999978578,6.309,1565.69,1565.68,122.63]
["binance-futures","ETHUSDT",1673999978680,6.309,1565.69,1565.68,122.73]
["binance-futures","ETHUSDT",1673999978710,6.421,1565.71,1565.7,66.005]
["binance-futures","ETHUSDT",1673999978746,6.421,1565.71,1565.7,71.003]
["binance-futures","ETHUSDT",1673999978810,33.478,1565.71,1565.7,53.915]
["binance-futures","ETHUSDT",1673999978942,33.478,1565.71,1565.7,54.643]
["binance-futures","ETHUSDT",1673999979104,33.478,1565.71,1565.7,56.807]
["binance-futures","ETHUSDT",1673999979136,33.478,1565.71,1565.7,56.817]
["binance-futures","ETHUSDT",1673999979167,34.481,1565.71,1565.7,54.817]
["binance-futures","ETHUSDT",1673999979364,54.054,1565.71,1565.7,54.888]
["binance-futures","ETHUSDT",1673999979398,54.054,1565.71,1565.7,54.923]
["binance-futures","ETHUSDT",1673999979463,54.054,1565.71,1565.7,52.523]
["binance-futures","ETHUSDT",1673999979526,66.26,1565.71,1565.7,51.534]
["binance-futures","ETHUSDT",1673999979592,66.26,1565.71,1565.7,51.538]
["binance-futures","ETHUSDT",1673999979654,66.06,1565.71,1565.7,53.959]
["binance-futures","ETHUSDT",1673999979687,66.06,1565.71,1565.7,54.042]
["binance-futures","ETHUSDT",1673999979851,66.06,1565.71,1565.7,51.371]
["binance-futures","ETHUSDT",1673999979910,65.418,1565.71,1565.7,51.371]
["binance-futures","ETHUSDT",1673999979950,70.089,1565.71,1565.7,3.352]
["binance-futures","ETHUSDT",1673999979982,70.408,1565.71,1565.7,3.352]
["binance-futures","ETHUSDT",1673999980013,86.73,1565.71,1565.7,3.296]
["binance-futures","ETHUSDT",1673999980047,94.11,1565.71,1565.7,3.296]
["binance-futures","ETHUSDT",1673999980078,94.429,1565.71,1565.7,3.296]
["binance-futures","ETHUSDT",1673999980113,94.429,1565.71,1565.7,5.951]
["binance-futures","ETHUSDT",1673999980177,94.429,1565.71,1565.7,8.552]
["binance-futures","ETHUSDT",1673999980209,91.125,1565.71,1565.7,8.552]
["binance-futures","ETHUSDT",1673999980274,80.125,1565.71,1565.7,8.552]
["binance-futures","ETHUSDT",1673999980308,67.352,1565.71,1565.7,8.552]
["binance-futures","ETHUSDT",1673999980370,67.321,1565.71,1565.7,8.481]
["binance-futures","ETHUSDT",1673999980403,91.094,1565.71,1565.7,8.822]
["binance-futures","ETHUSDT",1673999980441,91.413,1565.71,1565.7,8.807]
["binance-futures","ETHUSDT",1673999980541,91.012,1565.71,1565.7,8.807]
["binance-futures","ETHUSDT",1673999980639,80.012,1565.71,1565.7,8.807]
["binance-futures","ETHUSDT",1673999980666,74.292,1565.71,1565.7,8.807]
["binance-futures","ETHUSDT",1673999980704,74.611,1565.71,1565.7,8.807]
["binance-futures","ETHUSDT",1673999980738,74.316,1565.71,1565.7,8.807]
["binance-futures","ETHUSDT",1673999980771,85.635,1565.71,1565.7,8.768]
["binance-futures","ETHUSDT",1673999980805,85.628,1565.71,1565.7,8.768]
["binance-futures","ETHUSDT",1673999980936,74.628,1565.71,1565.7,8.768]
["binance-futures","ETHUSDT",1673999981033,74.309,1565.71,1565.7,8.768]
["binance-futures","ETHUSDT",1673999981131,61.855,1565.71,1565.7,8.691]
["binance-futures","ETHUSDT",1673999981196,61.536,1565.71,1565.7,8.816]
["binance-futures","ETHUSDT",1673999981227,61.536,1565.71,1565.7,8.871]
["binance-futures","ETHUSDT",1673999981261,61.855,1565.71,1565.7,8.871]
["binance-futures","ETHUSDT",1673999981354,72.855,1565.71,1565.7,7.522]
["binance-futures","ETHUSDT",1673999981392,72.855,1565.71,1565.7,6.383]
["binance-futures","ETHUSDT",1673999981427,71.735,1565.71,1565.7,2.747]
["binance-futures","ETHUSDT",1673999981531,84.508,1565.71,1565.7,2.747]
["binance-futures","ETHUSDT",1673999981723,30.725,1565.71,1565.7,16.565]
["binance-futures","ETHUSDT",1673999981755,25.866,1565.71,1565.7,29.695]
["binance-futures","ETHUSDT",1673999981789,19.161,1565.71,1565.7,28.651]
["binance-futures","ETHUSDT",1673999981857,19.03,1565.71,1565.7,28.651]
["binance-futures","ETHUSDT",1673999981992,19.03,1565.71,1565.7,49.746]
["binance-futures","ETHUSDT",1673999982420,19.03,1565.71,1565.7,49.574]
["binance-futures","ETHUSDT",1673999982645,19.03,1565.71,1565.7,42.112]
["binance-futures","ETHUSDT",1673999982679,19.03,1565.71,1565.7,40.612]
["binance-futures","ETHUSDT",1673999982711,19.03,1565.71,1565.7,37.419]
["binance-futures","ETHUSDT",1673999982879,19.03,1565.71,1565.7,37.959]
["binance-futures","ETHUSDT",1673999983040,9.3,1565.71,1565.7,38.089]
["binance-futures","ETHUSDT",1673999983072,9.3,1565.71,1565.7,39.589]
["binance-futures","ETHUSDT",1673999983106,9.3,1565.71,1565.7,50.589]
["binance-futures","ETHUSDT",1673999983138,9.3,1565.71,1565.7,50.642]
["binance-futures","ETHUSDT",1673999983173,9.3,1565.71,1565.7,39.642]
["binance-futures","ETHUSDT",1673999983268,9.304,1565.71,1565.7,39.642]
["binance-futures","ETHUSDT",1673999983397,9.304,1565.71,1565.7,39.648]
["binance-futures","ETHUSDT",1673999983432,9.304,1565.71,1565.7,34.465]
["binance-futures","ETHUSDT",1673999983466,9.304,1565.71,1565.7,37.473]
["binance-futures","ETHUSDT",1673999983529,21.654,1565.71,1565.7,32.773]
["binance-futures","ETHUSDT",1673999983593,2.916,1565.54,1565.44,0.248]
["binance-futures","ETHUSDT",1673999983627,57.019,1565.53,1565.43,0.004]
["binance-futures","ETHUSDT",1673999983657,107.323,1565.53,1565.43,0.004]
["binance-futures","ETHUSDT",1673999983681,107.332,1565.53,1565.43,0.004]
["binance-futures","ETHUSDT",1673999983759,118.335,1565.53,1565.45,10.653]
["binance-futures","ETHUSDT",1673999983790,118.339,1565.53,1565.45,10.653]
["binance-futures","ETHUSDT",1673999983823,147.436,1565.53,1565.45,10.653]
["binance-futures","ETHUSDT",1673999983855,171.972,1565.53,1565.49,11.055]
["binance-futures","ETHUSDT",1673999983918,171.972,1565.53,1565.5,2.77]
["binance-futures","ETHUSDT",1673999983953,171.972,1565.53,1565.5,1.8]
["binance-futures","ETHUSDT",1673999984017,174.957,1565.53,1565.5,1.8]
["binance-futures","ETHUSDT",1673999984050,174.957,1565.53,1565.49,11.055]
["binance-futures","ETHUSDT",1673999984083,175.951,1565.53,1565.49,11.055]
["binance-futures","ETHUSDT",1673999984149,174.957,1565.53,1565.52,0.061]
["binance-futures","ETHUSDT",1673999984276,174.957,1565.53,1565.52,0.067]
["binance-futures","ETHUSDT",1673999984310,181.344,1565.53,1565.52,0.067]
["binance-futures","ETHUSDT",1673999984439,181.392,1565.53,1565.52,0.067]
["binance-futures","ETHUSDT",1673999984470,170.392,1565.53,1565.52,0.178]
["binance-futures","ETHUSDT",1673999984631,170.392,1565.53,1565.52,0.182]
["binance-futures","ETHUSDT",1673999984664,167.756,1565.53,1565.52,0.182]
["binance-futures","ETHUSDT",1673999984792,129.764,1565.5,1565.49,10.441]
["binance-futures","ETHUSDT",1673999984826,184.825,1565.5,1565.49,10.441]
["binance-futures","ETHUSDT",1673999984856,202.996,1565.5,1565.49,10.441]
["binance-futures","ETHUSDT",1673999984891,201.667,1565.5,1565.49,10.441]
["binance-futures","ETHUSDT",1673999984921,201.715,1565.5,1565.49,10.441]
["binance-futures","ETHUSDT",1673999985021,203.706,1565.5,1565.49,10.441]
["binance-futures","ETHUSDT",1673999985052,203.706,1565.5,1565.49,10.576]
["binance-futures","ETHUSDT",1673999985088,202.254,1565.5,1565.49,10.576]
["binance-futures","ETHUSDT",1673999985186,202.254,1565.5,1565.49,10.659]
["binance-futures","ETHUSDT",1673999985419,202.254,1565.5,1565.49,10.665]
["binance-futures","ETHUSDT",1673999985486,202.27,1565.5,1565.49,10.665]
["binance-futures","ETHUSDT",1673999985548,199.549,1565.5,1565.49,10.665]
["binance-futures","ETHUSDT",1673999985684,199.549,1565.5,1565.49,13.665]
["binance-futures","ETHUSDT",1673999985754,34.414,1565.4,1565.39,0.004]
["binance-futures","ETHUSDT",1673999985787,118.254,1565.4,1565.39,0.004]
["binance-futures","ETHUSDT",1673999985819,105.315,1565.4,1565.39,13.822]
["binance-futures","ETHUSDT",1673999985850,105.675,1565.4,1565.39,13.822]
["binance-futures","ETHUSDT",1673999985884,90.0,1565.4,1565.39,13.822]
["binance-futures","ETHUSDT",1673999985916,81.549,1565.4,1565.39,16.189]
["binance-futures","ETHUSDT",1673999985949,79.212,1565.4,1565.39,25.437]
["binance-futures","ETHUSDT",1673999986014,79.218,1565.4,1565.39,25.837]
["binance-futures","ETHUSDT",1673999986081,60.918,1565.4,1565.39,26.637]
["binance-futures","ETHUSDT",1673999986144,60.918,1565.4,1565.39,26.896]
["binance-futures","ETHUSDT",1673999986179,60.918,1565.4,1565.39,29.44]
["binance-futures","ETHUSDT",1673999986212,60.405,1565.4,1565.39,29.44]
["binance-futures","ETHUSDT",1673999986344,60.405,1565.4,1565.39,26.896]
["binance-futures","ETHUSDT",1673999986410,60.405,1565.4,1565.39,29.456]
["binance-futures","ETHUSDT",1673999986443,60.357,1565.4,1565.39,31.534]
["binance-futures","ETHUSDT",1673999986476,60.357,1565.4,1565.39,31.683]
["binance-futures","ETHUSDT",1673999986607,60.001,1565.4,1565.39,31.683]
["binance-futures","ETHUSDT",1673999986738,59.6,1565.4,1565.39,31.683]
["binance-futures","ETHUSDT",1673999986774,59.6,1565.4,1565.39,29.139]
["binance-futures","ETHUSDT",1673999986838,59.6,1565.4,1565.39,31.683]
["binance-futures","ETHUSDT",1673999986872,64.386,1565.4,1565.39,29.139]
["binance-futures","ETHUSDT",1673999986902,64.386,1565.4,1565.39,31.683]
["binance-futures","ETHUSDT",1673999987000,64.386,1565.4,1565.39,29.139]
["binance-futures","ETHUSDT",1673999987065,64.386,1565.4,1565.39,29.266]
["binance-futures","ETHUSDT",1673999987132,64.386,1565.4,1565.39,29.272]
["binance-futures","ETHUSDT",1673999987162,65.31,1565.4,1565.39,29.272]
["binance-futures","ETHUSDT",1673999987196,64.386,1565.4,1565.39,29.272]
["binance-futures","ETHUSDT",1673999987230,93.113,1565.4,1565.39,29.072]
["binance-futures","ETHUSDT",1673999987298,93.142,1565.4,1565.39,15.454]
["binance-futures","ETHUSDT",1673999987322,5.979,1565.35,1565.34,1.004]
["binance-futures","ETHUSDT",1673999987358,100.913,1565.35,1565.34,4.798]
["binance-futures","ETHUSDT",1673999987392,113.693,1565.35,1565.34,2.254]
["binance-futures","ETHUSDT",1673999987426,134.295,1565.35,1565.34,3.924]
["binance-futures","ETHUSDT",1673999987458,135.795,1565.35,1565.34,3.924]
["binance-futures","ETHUSDT",1673999987492,138.195,1565.35,1565.34,3.924]
["binance-futures","ETHUSDT",1673999987523,151.321,1565.35,1565.34,3.924]
["binance-futures","ETHUSDT",1673999987624,168.962,1565.35,1565.34,3.17]
["binance-futures","ETHUSDT",1673999987722,168.962,1565.35,1565.34,0.626]
["binance-futures","ETHUSDT",1673999987820,168.962,1565.35,1565.34,3.17]
["binance-futures","ETHUSDT",1673999987853,153.469,1565.35,1565.34,3.17]
["binance-futures","ETHUSDT",1673999987918,134.563,1565.35,1565.34,0.626]
["binance-futures","ETHUSDT",1673999988017,137.548,1565.35,1565.34,0.626]
["binance-futures","ETHUSDT",1673999988082,137.548,1565.35,1565.34,3.17]
["binance-futures","ETHUSDT",1673999988144,138.278,1565.35,1565.34,3.17]
["binance-futures","ETHUSDT",1673999988213,135.293,1565.35,1565.34,0.626]
["binance-futures","ETHUSDT",1673999988309,135.293,1565.35,1565.34,3.17]
["binance-futures","ETHUSDT",1673999988339,135.293,1565.35,1565.34,0.626]
["binance-futures","ETHUSDT",1673999988405,133.959,1565.35,1565.34,0.626]
["binance-futures","ETHUSDT",1673999988440,134.174,1565.35,1565.34,0.582]
["binance-futures","ETHUSDT",1673999988474,134.174,1565.35,1565.34,0.586]
["binance-futures","ETHUSDT",1673999988506,134.174,1565.35,1565.34,3.13]
["binance-futures","ETHUSDT",1673999988571,134.174,1565.35,1565.34,0.586]
["binance-futures","ETHUSDT",1673999988636,134.272,1565.35,1565.34,0.586]
["binance-futures","ETHUSDT",1673999988768,134.272,1565.35,1565.34,24.586]
["binance-futures","ETHUSDT",1673999988799,131.636,1565.35,1565.34,24.586]
["binance-futures","ETHUSDT",1673999988833,131.636,1565.35,1565.34,27.13]
["binance-futures","ETHUSDT",1673999989033,132.63,1565.35,1565.34,27.13]
["binance-futures","ETHUSDT",1673999989065,134.621,1565.35,1565.34,41.08]
["binance-futures","ETHUSDT",1673999989099,132.63,1565.35,1565.34,27.262]
["binance-futures","ETHUSDT",1673999989261,118.812,1565.35,1565.34,41.08]
["binance-futures","ETHUSDT",1673999989293,97.432,1565.35,1565.34,41.48]
["binance-futures","ETHUSDT",1673999989325,74.663,1565.35,1565.34,42.28]
["binance-futures","ETHUSDT",1673999989354,0.303,1565.36,1565.35,39.598]
["binance-futures","ETHUSDT",1673999989391,0.206,1565.4,1565.39,107.023]
["binance-futures","ETHUSDT",1673999989427,0.206,1565.4,1565.39,113.487]
["binance-futures","ETHUSDT",1673999989458,19.208,1565.4,1565.39,134.704]
["binance-futures","ETHUSDT",1673999989492,19.208,1565.4,1565.39,133.497]
["binance-futures","ETHUSDT",1673999989590,19.215,1565.4,1565.39,133.497]
["binance-futures","ETHUSDT",1673999989622,19.215,1565.4,1565.39,144.067]
["binance-futures","ETHUSDT",1673999989654,19.227,1565.4,1565.39,144.067]
["binance-futures","ETHUSDT",1673999990084,18.948,1565.4,1565.39,144.067]
["binance-futures","ETHUSDT",1673999990117,18.956,1565.4,1565.39,144.067]
["binance-futures","ETHUSDT",1673999990151,18.944,1565.4,1565.39,144.067]
["binance-futures","ETHUSDT",1673999990182,18.944,1565.4,1565.39,142.664]
["binance-futures","ETHUSDT",1673999990249,18.944,1565.4,1565.39,139.828]
["binance-futures","ETHUSDT",1673999990344,18.944,1565.4,1565.39,131.94]
["binance-futures","ETHUSDT",1673999990408,18.944,1565.4,1565.39,131.918]
["binance-futures","ETHUSDT",1673999990445,25.744,1565.4,1565.39,129.713]
["binance-futures","ETHUSDT",1673999990479,25.744,1565.4,1565.39,126.901]
["binance-futures","ETHUSDT",1673999990544,25.744,1565.4,1565.39,126.907]
["binance-futures","ETHUSDT",1673999990576,25.758,1565.4,1565.39,126.907]
["binance-futures","ETHUSDT",1673999990611,25.758,1565.4,1565.39,126.178]
["binance-futures","ETHUSDT",1673999990709,25.758,1565.4,1565.39,125.178]
["binance-futures","ETHUSDT",1673999990742,26.41,1565.4,1565.39,122.146]
["binance-futures","ETHUSDT",1673999990776,26.41,1565.4,1565.39,124.69]
["binance-futures","ETHUSDT",1673999990807,26.41,1565.4,1565.39,122.146]
["binance-futures","ETHUSDT",1673999990838,26.41,1565.4,1565.39,124.69]
["binance-futures","ETHUSDT",1673999990974,26.41,1565.4,1565.39,124.689]
["binance-futures","ETHUSDT",1673999991003,25.185,1565.4,1565.39,124.689]
["binance-futures","ETHUSDT",1673999991069,25.108,1565.4,1565.39,124.689]
["binance-futures","ETHUSDT",1673999991101,25.108,1565.4,1565.39,124.815]
["binance-futures","ETHUSDT",1673999991246,48.312,1565.3,1565.29,1.848]
["binance-futures","ETHUSDT",1673999991277,3.0,1565.27,1565.26,16.347]
["binance-futures","ETHUSDT",1673999991311,65.018,1565.23,1565.22,0.395]
["binance-futures","ETHUSDT",1673999991344,143.362,1565.23,1565.22,0.417]
["binance-futures","ETHUSDT",1673999991378,131.122,1565.23,1565.22,8.999]
["binance-futures","ETHUSDT",1673999991408,117.304,1565.23,1565.22,8.999]
["binance-futures","ETHUSDT",1673999991474,117.304,1565.23,1565.22,11.834]
["binance-futures","ETHUSDT",1673999991505,116.791,1565.23,1565.22,12.999]
["binance-futures","ETHUSDT",1673999991538,103.021,1565.23,1565.22,20.187]
["binance-futures","ETHUSDT",1673999991570,103.021,1565.23,1565.22,34.805]
["binance-futures","ETHUSDT",1673999991604,103.025,1565.23,1565.22,34.805]
["binance-futures","ETHUSDT",1673999991667,54.374,1565.23,1565.22,34.805]
["binance-futures","ETHUSDT",1673999991699,11.154,1565.23,1565.22,48.097]
["binance-futures","ETHUSDT",1673999991733,0.139,1565.3,1565.29,66.659]
["binance-futures","ETHUSDT",1673999991764,0.139,1565.3,1565.29,66.669]
["binance-futures","ETHUSDT",1673999991795,19.268,1565.3,1565.29,66.669]
["binance-futures","ETHUSDT",1673999991860,19.268,1565.3,1565.29,66.659]
["binance-futures","ETHUSDT",1673999991922,19.268,1565.3,1565.29,76.415]
["binance-futures","ETHUSDT",1673999991989,19.268,1565.3,1565.29,78.097]
["binance-futures","ETHUSDT",1673999992091,18.875,1565.3,1565.29,78.097]
["binance-futures","ETHUSDT",1673999992124,18.875,1565.3,1565.29,89.097]
["binance-futures","ETHUSDT",1673999992159,19.379,1565.3,1565.29,89.097]
["binance-futures","ETHUSDT",1673999992222,18.248,1565.3,1565.29,89.097]
["binance-futures","ETHUSDT",1673999992253,18.248,1565.3,1565.29,89.101]
["binance-futures","ETHUSDT",1673999992285,26.139,1565.3,1565.29,89.101]
["binance-futures","ETHUSDT",1673999992319,8.74,1565.3,1565.29,89.101]
["binance-futures","ETHUSDT",1673999992351,17.062,1565.3,1565.29,89.101]
["binance-futures","ETHUSDT",1673999992417,0.135,1565.39,1565.38,13.879]
["binance-futures","ETHUSDT",1673999992448,0.135,1565.39,1565.38,45.253]
["binance-futures","ETHUSDT",1673999992483,0.135,1565.39,1565.38,45.553]
["binance-futures","ETHUSDT",1673999992583,0.135,1565.39,1565.38,56.553]
["binance-futures","ETHUSDT",1673999992614,1.089,1565.39,1565.38,56.752]
["binance-futures","ETHUSDT",1673999992648,1.089,1565.39,1565.38,88.375]
["binance-futures","ETHUSDT",1673999992809,1.089,1565.39,1565.38,92.775]
["binance-futures","ETHUSDT",1673999992842,0.089,1565.39,1565.38,96.91]
["binance-futures","ETHUSDT",1673999992873,0.089,1565.39,1565.38,96.8]
["binance-futures","ETHUSDT",1673999992942,0.089,1565.39,1565.38,98.316]
["binance-futures","ETHUSDT",1673999993004,0.097,1565.39,1565.38,98.316]
["binance-futures","ETHUSDT",1673999993068,0.735,1565.39,1565.38,87.016]
["binance-futures","ETHUSDT",1673999993106,1.054,1565.39,1565.38,73.771]
["binance-futures","ETHUSDT",1673999993141,24.844,1565.39,1565.38,3.932]
["binance-futures","ETHUSDT",1673999993173,46.138,1565.39,1565.38,2.25]
["binance-futures","ETHUSDT",1673999993204,48.033,1565.39,1565.38,2.223]
["binance-futures","ETHUSDT",1673999993239,48.362,1565.39,1565.38,2.223]
["binance-futures","ETHUSDT",1673999993270,50.762,1565.39,1565.38,2.227]
["binance-futures","ETHUSDT",1673999993304,60.835,1565.39,1565.38,2.227]
["binance-futures","ETHUSDT",1673999993367,75.496,1565.39,1565.38,2.227]
["binance-futures","ETHUSDT",1673999993403,91.285,1565.39,1565.38,2.227]
["binance-futures","ETHUSDT",1673999993442,92.561,1565.39,1565.38,2.213]
["binance-futures","ETHUSDT",1673999993473,92.561,1565.39,1565.38,2.217]
["binance-futures","ETHUSDT",1673999993507,91.285,1565.39,1565.38,2.217]
["binance-futures","ETHUSDT",1673999993540,92.242,1565.39,1565.38,2.217]
["binance-futures","ETHUSDT",1673999993635,91.285,1565.39,1565.38,2.217]
["binance-futures","ETHUSDT",1673999993667,103.289,1565.39,1565.38,2.221]
["binance-futures","ETHUSDT",1673999993701,104.565,1565.39,1565.38,2.221]
["binance-futures","ETHUSDT",1673999993733,93.565,1565.39,1565.38,2.221]
["binance-futures","ETHUSDT",1673999993766,81.565,1565.39,1565.38,2.221]
["binance-futures","ETHUSDT",1673999993800,80.289,1565.39,1565.38,2.221]
["binance-futures","ETHUSDT",1673999993830,79.039,1565.39,1565.38,2.221]
["binance-futures","ETHUSDT",1673999993962,77.427,1565.39,1565.38,2.221]
["binance-futures","ETHUSDT",1673999993998,77.427,1565.39,1565.38,2.227]
["binance-futures","ETHUSDT",1673999994031,80.412,1565.39,1565.38,2.227]
["binance-futures","ETHUSDT",1673999994292,80.881,1565.39,1565.38,2.227]
["binance-futures","ETHUSDT",1673999994392,77.103,1565.39,1565.38,2.459]
["binance-futures","ETHUSDT",1673999994424,67.02,1565.39,1565.38,3.556]
["binance-futures","ETHUSDT",1673999994454,40.445,1565.39,1565.38,6.556]
["binance-futures","ETHUSDT",1673999994489,23.189,1565.39,1565.38,14.912]
["binance-futures","ETHUSDT",1673999994524,23.189,1565.39,1565.38,15.144]
["binance-futures","ETHUSDT",1673999994556,23.155,1565.39,1565.38,14.912]
["binance-futures","ETHUSDT",1673999994622,20.755,1565.39,1565.38,14.912]
["binance-futures","ETHUSDT",1673999994720,20.755,1565.39,1565.38,14.291]
["binance-futures","ETHUSDT",1673999994753,31.255,1565.39,1565.38,14.291]
["binance-futures","ETHUSDT",1673999994821,31.134,1565.39,1565.38,14.291]
["binance-futures","ETHUSDT",1673999994886,46.228,1565.39,1565.38,6.931]
["binance-futures","ETHUSDT",1673999994990,48.628,1565.39,1565.38,6.931]
["binance-futures","ETHUSDT",1673999995023,50.619,1565.39,1565.38,7.061]
["binance-futures","ETHUSDT",1673999995153,50.56,1565.39,1565.38,7.067]
["binance-futures","ETHUSDT",1673999995188,49.603,1565.39,1565.38,7.15]
["binance-futures","ETHUSDT",1673999995220,49.284,1565.39,1565.38,7.15]
["binance-futures","ETHUSDT",1673999995253,50.084,1565.39,1565.38,6.35]
["binance-futures","ETHUSDT",1673999995283,50.568,1565.39,1565.38,5.95]
["binance-futures","ETHUSDT",1673999995316,53.025,1565.39,1565.38,2.95]
["binance-futures","ETHUSDT",1673999995348,26.5,1565.21,1565.2,5.266]
["binance-futures","ETHUSDT",1673999995373,90.117,1565.21,1565.2,3.162]
["binance-futures","ETHUSDT",1673999995413,92.643,1565.21,1565.2,3.162]
["binance-futures","ETHUSDT",1673999995447,104.196,1565.21,1565.2,3.162]
["binance-futures","ETHUSDT",1673999995514,144.509,1565.2,1565.19,0.011]
["binance-futures","ETHUSDT",1673999995546,171.428,1565.2,1565.19,0.011]
["binance-futures","ETHUSDT",1673999995580,170.984,1565.2,1565.19,0.011]
["binance-futures","ETHUSDT",1673999995612,169.902,1565.2,1565.19,0.011]
["binance-futures","ETHUSDT",1673999995644,147.898,1565.2,1565.19,3.011]
["binance-futures","ETHUSDT",1673999995675,148.054,1565.2,1565.19,3.011]
["binance-futures","ETHUSDT",1673999995708,148.054,1565.2,1565.19,9.163]
["binance-futures","ETHUSDT",1673999995737,148.066,1565.2,1565.19,9.163]
["binance-futures","ETHUSDT",1673999995776,148.619,1565.2,1565.19,9.163]
["binance-futures","ETHUSDT",1673999995809,123.319,1565.2,1565.19,9.163]
["binance-futures","ETHUSDT",1673999995840,108.001,1565.2,1565.19,9.163]
["binance-futures","ETHUSDT",1673999995875,97.38,1565.2,1565.19,9.163]
["binance-futures","ETHUSDT",1673999995906,89.409,1565.2,1565.19,9.163]
["binance-futures","ETHUSDT",1673999996037,103.227,1565.2,1565.19,3.011]
["binance-futures","ETHUSDT",1673999996204,103.246,1565.2,1565.19,3.011]
["binance-futures","ETHUSDT",1673999996305,103.244,1565.2,1565.19,3.011]
["binance-futures","ETHUSDT",1673999996337,103.244,1565.2,1565.19,2.247]
["binance-futures","ETHUSDT",1673999996369,104.744,1565.2,1565.19,2.247]
["binance-futures","ETHUSDT",1673999996401,104.744,1565.2,1565.19,0.795]
["binance-futures","ETHUSDT",1673999996438,115.244,1565.2,1565.19,0.795]
["binance-futures","ETHUSDT",1673999996469,104.744,1565.2,1565.19,0.795]
["binance-futures","ETHUSDT",1673999996504,104.744,1565.2,1565.19,0.829]
["binance-futures","ETHUSDT",1673999996537,104.744,1565.2,1565.19,1.061]
["binance-futures","ETHUSDT",1673999996600,104.744,1565.2,1565.19,0.829]
["binance-futures","ETHUSDT",1673999996635,104.767,1565.2,1565.19,0.833]
["binance-futures","ETHUSDT",1673999996699,97.165,1565.2,1565.19,0.833]
["binance-futures","ETHUSDT",1673999996862,97.165,1565.2,1565.19,3.066]
["binance-futures","ETHUSDT",1673999997056,99.156,1565.2,1565.19,3.19]
["binance-futures","ETHUSDT",1673999997125,97.165,1565.2,1565.19,3.19]
["binance-futures","ETHUSDT",1673999997156,90.494,1565.2,1565.19,9.802]
["binance-futures","ETHUSDT",1673999997188,67.34,1565.2,1565.19,16.19]
["binance-futures","ETHUSDT",1673999997224,67.34,1565.2,1565.19,16.822]
["binance-futures","ETHUSDT",1673999997254,67.34,1565.2,1565.19,16.59]
["binance-futures","ETHUSDT",1673999997290,66.389,1565.2,1565.19,17.428]
["binance-futures","ETHUSDT",1673999997322,65.589,1565.2,1565.19,17.66]
["binance-futures","ETHUSDT",1673999997354,65.589,1565.2,1565.19,17.654]
["binance-futures","ETHUSDT",1673999997387,65.178,1565.2,1565.19,27.631]
["binance-futures","ETHUSDT",1673999997420,65.178,1565.2,1565.19,42.251]
["binance-futures","ETHUSDT",1673999997472,65.178,1565.2,1565.19,39.87]
["binance-futures","ETHUSDT",1673999997515,5.164,1565.2,1565.19,47.045]
["binance-futures","ETHUSDT",1673999997553,9.581,1565.32,1565.31,15.528]
["binance-futures","ETHUSDT",1673999997585,4.027,1565.36,1565.35,39.682]
["binance-futures","ETHUSDT",1673999997617,9.136,1565.36,1565.35,39.475]
["binance-futures","ETHUSDT",1673999997650,35.065,1565.36,1565.35,34.604]
["binance-futures","ETHUSDT",1673999997681,35.384,1565.36,1565.35,34.604]
["binance-futures","ETHUSDT",1673999997713,35.392,1565.36,1565.35,34.687]
["binance-futures","ETHUSDT",1673999997749,35.073,1565.36,1565.35,34.687]
["binance-futures","ETHUSDT",1673999997811,35.073,1565.36,1565.35,34.725]
["binance-futures","ETHUSDT",1673999997942,35.073,1565.36,1565.35,42.776]
["binance-futures","ETHUSDT",1673999997976,35.073,1565.36,1565.35,36.275]
["binance-futures","ETHUSDT",1673999998010,34.501,1565.36,1565.35,36.318]
["binance-futures","ETHUSDT",1673999998042,34.501,1565.36,1565.35,40.314]
["binance-futures","ETHUSDT",1673999998081,34.501,1565.36,1565.35,36.077]
["binance-futures","ETHUSDT",1673999998179,34.509,1565.36,1565.35,36.278]
["binance-futures","ETHUSDT",1673999998214,34.501,1565.36,1565.35,46.874]
["binance-futures","ETHUSDT",1673999998279,34.501,1565.36,1565.35,49.261]
["binance-futures","ETHUSDT",1673999998311,34.501,1565.36,1565.35,38.888]
["binance-futures","ETHUSDT",1673999998443,34.501,1565.36,1565.35,38.894]
["binance-futures","ETHUSDT",1673999998480,34.501,1565.36,1565.35,49.394]
["binance-futures","ETHUSDT",1673999998611,34.501,1565.36,1565.35,38.894]
["binance-futures","ETHUSDT",1673999998679,34.505,1565.36,1565.35,38.898]
["binance-futures","ETHUSDT",1673999998940,34.824,1565.36,1565.35,38.898]
["binance-futures","ETHUSDT",1673999998975,34.806,1565.36,1565.35,38.898]
["binance-futures","ETHUSDT",1673999999006,34.487,1565.36,1565.35,38.898]
["binance-futures","ETHUSDT",1673999999069,34.487,1565.36,1565.35,39.033]
["binance-futures","ETHUSDT",1673999999105,34.197,1565.36,1565.35,39.033]
["binance-futures","ETHUSDT",1673999999234,34.197,1565.36,1565.35,39.149]
["binance-futures","ETHUSDT",1673999999300,34.197,1565.36,1565.35,38.984]
["binance-futures","ETHUSDT",1673999999333,34.197,1565.36,1565.35,47.473]
["binance-futures","ETHUSDT",1673999999529,34.197,1565.36,1565.35,47.472]
["binance-futures","ETHUSDT",1673999999660,5.88,1565.44,1565.43,19.134]
["binance-futures","ETHUSDT",1673999999688,19.163,1565.54,1565.53,14.503]
["binance-futures","ETHUSDT",1673999999723,0.248,1565.7,1565.69,6.697]
["binance-futures","ETHUSDT",1673999999756,2.112,1565.71,1565.7,5.391]
["binance-futures","ETHUSDT",1673999999788,153.982,1565.84,1565.79,3.234]
["binance-futures","ETHUSDT",1673999999818,153.982,1565.84,1565.83,18.879]
["binance-futures","ETHUSDT",1673999999852,140.536,1565.84,1565.83,19.93]
["binance-futures","ETHUSDT",1673999999886,146.991,1565.84,1565.83,5.079]
["binance-futures","ETHUSDT",1673999999922,125.878,1565.84,1565.83,9.54]
["binance-futures","ETHUSDT",1673999999950,153.466,1565.84,1565.83,9.54]
["binance-futures","ETHUSDT",1673999999986,159.153,1565.84,1565.83,9.586]