{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1691647,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":170,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673827200027,13.136,1553.53,1553.47,117.565]
["binance-futures","ETHUSDT",1673827200058,13.136,1553.53,1553.47,74.125]
["binance-futures","ETHUSDT",1673827200091,18.208,1553.48,1553.47,88.137]
["binance-futures","ETHUSDT",1673827200157,18.199,1553.48,1553.47,89.131]
["binance-futures","ETHUSDT",1673827200187,29.231,1553.48,1553.47,72.137]
["binance-futures","ETHUSDT",1673827200221,47.433,1553.48,1553.47,55.603]
["binance-futures","ETHUSDT",1673827200241,81.111,1553.48,1553.47,23.959]
["binance-futures","ETHUSDT",1673827201048,81.111,1553.48,1553.47,22.439]
["binance-futures","ETHUSDT",1673827201282,81.111,1553.48,1553.47,21.267]
["binance-futures","ETHUSDT",1673827201323,81.447,1553.48,1553.47,21.267]
["binance-futures","ETHUSDT",1673827201354,81.447,1553.48,1553.47,20.267]
["binance-futures","ETHUSDT",1673827201476,81.447,1553.48,1553.47,19.699]
["binance-futures","ETHUSDT",1673827201872,81.447,1553.48,1553.47,14.994]
["binance-futures","ETHUSDT",1673827202109,81.447,1553.48,1553.47,12.07]
["binance-futures","ETHUSDT",1673827202510,81.447,1553.48,1553.47,12.012]
["binance-futures","ETHUSDT",1673827202693,81.747,1553.48,1553.47,12.012]
["binance-futures","ETHUSDT",1673827203635,81.747,1553.48,1553.47,11.987]
["binance-futures","ETHUSDT",1673827203880,81.747,1553.48,1553.47,30.179]
["binance-futures","ETHUSDT",1673827203908,128.812,1553.48,1553.47,19.109]
["binance-futures","ETHUSDT",1673827203936,124.822,1553.48,1553.47,17.075]
["binance-futures","ETHUSDT",1673827203949,141.364,1553.48,1553.47,44.727]
["binance-futures","ETHUSDT",1673827203969,110.429,1553.48,1553.47,45.269]
["binance-futures","ETHUSDT",1673827203985,110.429,1553.48,1553.47,45.426]
["binance-futures","ETHUSDT",1673827204009,114.87,1553.48,1553.47,45.426]
["binance-futures","ETHUSDT",1673827204026,128.851,1553.48,1553.47,57.014]
["binance-futures","ETHUSDT",1673827204046,128.925,1553.48,1553.47,49.974]
["binance-futures","ETHUSDT",1673827204060,125.191,1553.48,1553.47,3.325]
["binance-futures","ETHUSDT",1673827204085,106.413,1553.48,1553.47,0.953]
["binance-futures","ETHUSDT",1673827204104,2.0,1553.45,1553.44,4.998]
["binance-futures","ETHUSDT",1673827204128,1.993,1553.45,1553.44,4.998]
["binance-futures","ETHUSDT",1673827204176,26.572,1553.45,1553.44,1.111]
["binance-futures","ETHUSDT",1673827204329,0.305,1553.31,1553.3,10.739]
["binance-futures","ETHUSDT",1673827204452,2.051,1553.31,1553.3,10.739]
["binance-futures","ETHUSDT",1673827204552,2.051,1553.31,1553.3,10.699]
["binance-futures","ETHUSDT",1673827204638,1.466,1553.3,1553.29,3.224]
["binance-futures","ETHUSDT",1673827204724,1.115,1553.31,1553.3,9.834]
["binance-futures","ETHUSDT",1673827204835,12.172,1553.32,1553.31,2.135]
["binance-futures","ETHUSDT",1673827204929,40.913,1553.31,1553.29,1.948]
["binance-futures","ETHUSDT",1673827204956,16.846,1553.27,1553.26,10.628]
["binance-futures","ETHUSDT",1673827205013,16.846,1553.27,1553.26,8.479]
["binance-futures","ETHUSDT",1673827205105,16.841,1553.27,1553.26,8.479]
["binance-futures","ETHUSDT",1673827205169,16.718,1553.27,1553.26,8.479]
["binance-futures","ETHUSDT",1673827205233,11.96,1553.27,1553.26,8.479]
["binance-futures","ETHUSDT",1673827205254,11.926,1553.27,1553.26,8.479]
["binance-futures","ETHUSDT",1673827205287,11.909,1553.27,1553.26,8.479]
["binance-futures","ETHUSDT",1673827205331,11.859,1553.27,1553.26,8.479]
["binance-futures","ETHUSDT",1673827205364,8.694,1553.27,1553.26,8.479]
["binance-futures","ETHUSDT",1673827205395,8.113,1553.27,1553.26,6.852]
["binance-futures","ETHUSDT",1673827205422,5.534,1553.27,1553.26,6.852]
["binance-futures","ETHUSDT",1673827205471,8.113,1553.2,1553.19,10.668]
["binance-futures","ETHUSDT",1673827205494,11.707,1553.2,1553.19,8.096]
["binance-futures","ETHUSDT",1673827205605,24.252,1553.2,1553.19,8.096]
["binance-futures","ETHUSDT",1673827205640,24.252,1553.2,1553.19,8.56]
["binance-futures","ETHUSDT",1673827205671,24.252,1553.2,1553.19,8.255]
["binance-futures","ETHUSDT",1673827205712,4.179,1553.22,1553.2,15.0]
["binance-futures","ETHUSDT",1673827205778,2.649,1553.23,1553.22,0.044]
["binance-futures","ETHUSDT",1673827205808,11.92,1553.24,1553.22,3.044]
["binance-futures","ETHUSDT",1673827205837,11.0,1553.24,1553.23,0.044]
["binance-futures","ETHUSDT",1673827205862,24.416,1553.24,1553.23,0.044]
["binance-futures","ETHUSDT",1673827205899,24.21,1553.24,1553.23,12.387]
["binance-futures","ETHUSDT",1673827205933,17.21,1553.24,1553.23,12.497]
["binance-futures","ETHUSDT",1673827205963,1.213,1553.26,1553.25,12.343]
["binance-futures","ETHUSDT",1673827206008,1.213,1553.26,1553.25,14.39]
["binance-futures","ETHUSDT",1673827206044,0.517,1553.26,1553.25,14.39]
["binance-futures","ETHUSDT",1673827206073,0.517,1553.26,1553.25,43.309]
["binance-futures","ETHUSDT",1673827206137,6.383,1553.29,1553.28,46.888]
["binance-futures","ETHUSDT",1673827206154,3.49,1553.34,1553.33,47.905]
["binance-futures","ETHUSDT",1673827206170,32.354,1553.53,1553.35,32.992]
["binance-futures","ETHUSDT",1673827206186,1.302,1553.36,1553.35,55.172]
["binance-futures","ETHUSDT",1673827206202,1.302,1553.36,1553.35,60.075]
["binance-futures","ETHUSDT",1673827206220,16.083,1553.36,1553.35,52.091]
["binance-futures","ETHUSDT",1673827206270,15.842,1553.36,1553.35,52.091]
["binance-futures","ETHUSDT",1673827206302,15.842,1553.36,1553.35,51.637]
["binance-futures","ETHUSDT",1673827206334,11.303,1553.36,1553.35,51.637]
["binance-futures","ETHUSDT",1673827206351,11.303,1553.36,1553.35,46.885]
["binance-futures","ETHUSDT",1673827206368,11.303,1553.36,1553.35,46.534]
["binance-futures","ETHUSDT",1673827206383,10.557,1553.36,1553.35,46.534]
["binance-futures","ETHUSDT",1673827206399,10.166,1553.36,1553.35,57.296]
["binance-futures","ETHUSDT",1673827206430,10.166,1553.36,1553.35,57.488]
["binance-futures","ETHUSDT",1673827206450,18.888,1553.36,1553.35,49.345]
["binance-futures","ETHUSDT",1673827206461,31.763,1553.36,1553.35,49.345]
["binance-futures","ETHUSDT",1673827206479,31.636,1553.36,1553.35,45.737]
["binance-futures","ETHUSDT",1673827206493,63.903,1553.36,1553.35,45.737]
["binance-futures","ETHUSDT",1673827206517,63.903,1553.36,1553.35,45.919]
["binance-futures","ETHUSDT",1673827206528,72.98,1553.36,1553.35,45.919]
["binance-futures","ETHUSDT",1673827206549,73.59,1553.36,1553.35,45.919]
["binance-futures","ETHUSDT",1673827206565,80.027,1553.36,1553.35,50.704]
["binance-futures","ETHUSDT",1673827206580,67.152,1553.36,1553.35,50.704]
["binance-futures","ETHUSDT",1673827206599,61.52,1553.36,1553.35,50.704]
["binance-futures","ETHUSDT",1673827206619,61.52,1553.36,1553.35,50.353]
["binance-futures","ETHUSDT",1673827206635,62.325,1553.36,1553.35,45.568]
["binance-futures","ETHUSDT",1673827206664,62.325,1553.36,1553.35,45.742]
["binance-futures","ETHUSDT",1673827206734,65.545,1553.36,1553.35,43.748]
["binance-futures","ETHUSDT",1673827206766,65.545,1553.36,1553.35,34.524]
["binance-futures","ETHUSDT",1673827206797,65.545,1553.36,1553.35,28.857]
["binance-futures","ETHUSDT",1673827206831,65.545,1553.36,1553.35,28.5]
["binance-futures","ETHUSDT",1673827206860,65.545,1553.36,1553.35,20.48]
["binance-futures","ETHUSDT",1673827206894,65.545,1553.36,1553.35,19.126]
["binance-futures","ETHUSDT",1673827206932,65.545,1553.36,1553.35,3.126]
["binance-futures","ETHUSDT",1673827206965,63.567,1553.36,1553.35,3.126]
["binance-futures","ETHUSDT",1673827206998,76.411,1553.36,1553.35,3.126]
["binance-futures","ETHUSDT",1673827207030,52.879,1553.36,1553.35,12.676]
["binance-futures","ETHUSDT",1673827207064,40.004,1553.36,1553.35,12.676]
["binance-futures","ETHUSDT",1673827207128,40.004,1553.36,1553.35,29.67]
["binance-futures","ETHUSDT",1673827207152,55.204,1553.36,1553.35,20.513]
["binance-futures","ETHUSDT",1673827207194,55.222,1553.36,1553.35,17.951]
["binance-futures","ETHUSDT",1673827207258,57.697,1553.36,1553.35,17.951]
["binance-futures","ETHUSDT",1673827207289,57.697,1553.36,1553.35,16.957]
["binance-futures","ETHUSDT",1673827207321,57.697,1553.36,1553.35,17.951]
["binance-futures","ETHUSDT",1673827207355,57.683,1553.36,1553.35,33.951]
["binance-futures","ETHUSDT",1673827207393,66.764,1553.36,1553.35,14.895]
["binance-futures","ETHUSDT",1673827207415,79.639,1553.36,1553.35,15.033]
["binance-futures","ETHUSDT",1673827207464,86.317,1553.36,1553.35,14.822]
["binance-futures","ETHUSDT",1673827207500,87.281,1553.36,1553.35,14.309]
["binance-futures","ETHUSDT",1673827207566,83.281,1553.36,1553.35,14.309]
["binance-futures","ETHUSDT",1673827207602,83.281,1553.36,1553.35,17.534]
["binance-futures","ETHUSDT",1673827207637,99.281,1553.36,1553.35,17.534]
["binance-futures","ETHUSDT",1673827207665,105.718,1553.36,1553.35,17.534]
["binance-futures","ETHUSDT",1673827207703,106.039,1553.36,1553.35,17.547]
["binance-futures","ETHUSDT",1673827207770,106.039,1553.36,1553.35,17.679]
["binance-futures","ETHUSDT",1673827207806,104.754,1553.36,1553.35,19.579]
["binance-futures","ETHUSDT",1673827207839,64.78,1553.36,1553.35,21.456]
["binance-futures","ETHUSDT",1673827207872,64.751,1553.36,1553.35,21.456]
["binance-futures","ETHUSDT",1673827207906,64.742,1553.36,1553.35,21.456]
["binance-futures","ETHUSDT",1673827207937,63.778,1553.36,1553.35,21.456]
["binance-futures","ETHUSDT",1673827207969,63.778,1553.36,1553.35,21.49]
["binance-futures","ETHUSDT",1673827208038,63.778,1553.36,1553.35,25.07]
["binance-futures","ETHUSDT",1673827208071,63.778,1553.36,1553.35,27.058]
["binance-futures","ETHUSDT",1673827208139,36.389,1553.36,1553.35,46.84]
["binance-futures","ETHUSDT",1673827208170,29.756,1553.36,1553.35,46.84]
["binance-futures","ETHUSDT",1673827208200,29.758,1553.36,1553.35,51.026]
["binance-futures","ETHUSDT",1673827208267,29.927,1553.36,1553.35,51.026]
["binance-futures","ETHUSDT",1673827208337,35.324,1553.36,1553.35,42.258]
["binance-futures","ETHUSDT",1673827208407,35.544,1553.36,1553.35,42.258]
["binance-futures","ETHUSDT",1673827208431,35.661,1553.36,1553.35,41.534]
["binance-futures","ETHUSDT",1673827208506,35.661,1553.36,1553.35,30.072]
["binance-futures","ETHUSDT",1673827208544,48.536,1553.36,1553.35,30.072]
["binance-futures","ETHUSDT",1673827208584,48.536,1553.36,1553.35,28.084]
["binance-futures","ETHUSDT",1673827208607,49.5,1553.36,1553.35,28.084]
["binance-futures","ETHUSDT",1673827208718,46.173,1553.36,1553.35,28.084]
["binance-futures","ETHUSDT",1673827208753,45.209,1553.36,1553.35,44.084]
["binance-futures","ETHUSDT",1673827208826,45.209,1553.36,1553.35,43.572]
["binance-futures","ETHUSDT",1673827208924,51.646,1553.36,1553.35,43.572]
["binance-futures","ETHUSDT",1673827208964,51.656,1553.36,1553.35,27.378]
["binance-futures","ETHUSDT",1673827208997,52.057,1553.36,1553.35,27.378]
["binance-futures","ETHUSDT",1673827209032,48.805,1553.36,1553.35,45.366]
["binance-futures","ETHUSDT",1673827209064,37.802,1553.36,1553.35,43.378]
["binance-futures","ETHUSDT",1673827209096,41.626,1553.36,1553.35,43.378]
["binance-futures","ETHUSDT",1673827209130,41.626,1553.36,1553.35,46.957]
["binance-futures","ETHUSDT",1673827209203,41.606,1553.36,1553.35,30.957]
["binance-futures","ETHUSDT",1673827209224,41.628,1553.36,1553.35,30.957]
["binance-futures","ETHUSDT",1673827209305,41.467,1553.36,1553.35,30.957]
["binance-futures","ETHUSDT",1673827209342,41.467,1553.36,1553.35,46.315]
["binance-futures","ETHUSDT",1673827209410,41.5,1553.36,1553.35,46.314]
["binance-futures","ETHUSDT",1673827209493,41.5,1553.36,1553.35,30.331]
["binance-futures","ETHUSDT",1673827209557,41.5,1553.36,1553.35,30.323]
["binance-futures","ETHUSDT",1673827209590,54.375,1553.36,1553.35,30.323]
["binance-futures","ETHUSDT",1673827209620,54.311,1553.36,1553.35,46.323]
["binance-futures","ETHUSDT",1673827209651,54.258,1553.36,1553.35,46.323]
["binance-futures","ETHUSDT",1673827209686,54.258,1553.36,1553.35,49.523]
["binance-futures","ETHUSDT",1673827209718,54.258,1553.36,1553.35,33.523]
["binance-futures","ETHUSDT",1673827209791,54.258,1553.36,1553.35,33.656]
["binance-futures","ETHUSDT",1673827210013,54.258,1553.36,1553.35,33.691]
["binance-futures","ETHUSDT",1673827210181,48.137,1553.28,1553.27,4.44]
["binance-futures","ETHUSDT",1673827210212,65.476,1553.28,1553.27,4.529]
["binance-futures","ETHUSDT",1673827210246,80.524,1553.28,1553.27,25.677]
["binance-futures","ETHUSDT",1673827210279,92.393,1553.28,1553.27,25.677]
["binance-futures","ETHUSDT",1673827210311,35.403,1553.37,1553.36,39.137]
["binance-futures","ETHUSDT",1673827210343,41.853,1553.37,1553.36,53.012]
["binance-futures","ETHUSDT",1673827210377,44.268,1553.37,1553.36,52.368]
["binance-futures","ETHUSDT",1673827210409,44.467,1553.37,1553.36,39.493]
["binance-futures","ETHUSDT",1673827210471,46.067,1553.37,1553.36,39.493]
["binance-futures","ETHUSDT",1673827210505,51.941,1553.37,1553.36,27.493]
["binance-futures","ETHUSDT",1673827210605,57.637,1553.37,1553.36,27.493]
["binance-futures","ETHUSDT",1673827210642,58.601,1553.37,1553.36,27.493]
["binance-futures","ETHUSDT",1673827210674,72.595,1553.37,1553.36,27.493]
["binance-futures","ETHUSDT",1673827210711,73.559,1553.37,1553.36,26.159]
["binance-futures","ETHUSDT",1673827210741,79.996,1553.37,1553.36,26.159]
["binance-futures","ETHUSDT",1673827210812,82.411,1553.37,1553.36,19.366]
["binance-futures","ETHUSDT",1673827210844,2.0,1553.28,1553.26,12.255]
["binance-futures","ETHUSDT",1673827210874,2.0,1553.14,1553.13,21.739]
["binance-futures","ETHUSDT",1673827210912,0.812,1553.15,1553.13,19.824]
["binance-futures","ETHUSDT",1673827210942,63.228,1553.14,1553.13,18.527]
["binance-futures","ETHUSDT",1673827210974,29.487,1553.14,1553.13,29.85]
["binance-futures","ETHUSDT",1673827211007,24.145,1553.14,1553.13,45.05]
["binance-futures","ETHUSDT",1673827211039,11.268,1553.14,1553.13,57.927]
["binance-futures","ETHUSDT",1673827211072,4.83,1553.14,1553.13,64.365]
["binance-futures","ETHUSDT",1673827211106,4.83,1553.14,1553.13,70.803]
["binance-futures","ETHUSDT",1673827211137,4.83,1553.14,1553.13,87.875]
["binance-futures","ETHUSDT",1673827211198,4.83,1553.14,1553.13,86.888]
["binance-futures","ETHUSDT",1673827211267,5.165,1553.14,1553.13,86.888]
["binance-futures","ETHUSDT",1673827211334,5.418,1553.14,1553.13,86.888]
["binance-futures","ETHUSDT",1673827211369,5.418,1553.14,1553.13,71.758]
["binance-futures","ETHUSDT",1673827211403,5.553,1553.14,1553.13,73.38]
["binance-futures","ETHUSDT",1673827211438,5.553,1553.14,1553.13,74.56]
["binance-futures","ETHUSDT",1673827211469,5.553,1553.14,1553.13,77.216]
["binance-futures","ETHUSDT",1673827211605,4.91,1553.14,1553.13,77.216]
["binance-futures","ETHUSDT",1673827211737,4.91,1553.14,1553.13,122.547]
["binance-futures","ETHUSDT",1673827211771,13.994,1553.14,1553.13,140.047]
["binance-futures","ETHUSDT",1673827211797,13.994,1553.14,1553.13,140.093]
["binance-futures","ETHUSDT",1673827211835,13.994,1553.14,1553.13,140.117]
["binance-futures","ETHUSDT",1673827211937,13.994,1553.14,1553.13,140.152]
["binance-futures","ETHUSDT",1673827212033,13.994,1553.14,1553.13,95.181]
["binance-futures","ETHUSDT",1673827212064,26.867,1553.14,1553.13,81.112]
["binance-futures","ETHUSDT",1673827212095,30.691,1553.14,1553.13,59.797]
["binance-futures","ETHUSDT",1673827212129,32.403,1553.14,1553.13,59.797]
["binance-futures","ETHUSDT",1673827212168,40.947,1553.14,1553.13,59.797]
["binance-futures","ETHUSDT",1673827212199,40.947,1553.14,1553.13,59.697]
["binance-futures","ETHUSDT",1673827212265,40.743,1553.14,1553.13,59.697]
["binance-futures","ETHUSDT",1673827212341,55.942,1553.14,1553.13,58.363]
["binance-futures","ETHUSDT",1673827212374,55.942,1553.14,1553.13,62.377]
["binance-futures","ETHUSDT",1673827212407,55.942,1553.14,1553.13,62.247]
["binance-futures","ETHUSDT",1673827212444,61.158,1553.14,1553.13,62.247]
["binance-futures","ETHUSDT",1673827212474,50.592,1553.14,1553.13,62.247]
["binance-futures","ETHUSDT",1673827212544,50.592,1553.14,1553.13,75.124]
["binance-futures","ETHUSDT",1673827212608,50.592,1553.14,1553.13,62.247]
["binance-futures","ETHUSDT",1673827212870,51.473,1553.14,1553.13,62.247]
["binance-futures","ETHUSDT",1673827212981,51.473,1553.14,1553.13,62.28]
["binance-futures","ETHUSDT",1673827213014,51.473,1553.14,1553.13,60.928]
["binance-futures","ETHUSDT",1673827213039,73.674,1553.14,1553.13,48.351]
["binance-futures","ETHUSDT",1673827213110,23.845,1552.97,1552.96,5.716]
["binance-futures","ETHUSDT",1673827213145,116.275,1552.97,1552.96,14.665]
["binance-futures","ETHUSDT",1673827213178,137.479,1552.97,1552.96,11.233]
["binance-futures","ETHUSDT",1673827213210,99.679,1552.96,1552.95,0.004]
["binance-futures","ETHUSDT",1673827213240,136.628,1552.96,1552.95,0.004]
["binance-futures","ETHUSDT",1673827213274,144.2,1552.96,1552.95,0.004]
["binance-futures","ETHUSDT",1673827213306,167.796,1552.96,1552.95,0.004]
["binance-futures","ETHUSDT",1673827213340,192.518,1552.96,1552.95,0.004]
["binance-futures","ETHUSDT",1673827213372,192.775,1552.96,1552.95,0.004]
["binance-futures","ETHUSDT",1673827213403,206.12,1552.96,1552.95,0.004]
["binance-futures","ETHUSDT",1673827213437,205.675,1552.96,1552.95,0.004]
["binance-futures","ETHUSDT",1673827213467,205.675,1552.96,1552.95,8.91]
["binance-futures","ETHUSDT",1673827213501,189.675,1552.96,1552.95,8.91]
["binance-futures","ETHUSDT",1673827213531,188.711,1552.96,1552.95,8.91]
["binance-futures","ETHUSDT",1673827213563,172.111,1552.96,1552.95,21.629]
["binance-futures","ETHUSDT",1673827213593,172.726,1552.96,1552.95,8.751]
["binance-futures","ETHUSDT",1673827213622,175.241,1552.96,1552.92,1.716]
["binance-futures","ETHUSDT",1673827213659,28.956,1552.8,1552.79,3.607]
["binance-futures","ETHUSDT",1673827213692,110.477,1552.8,1552.79,3.603]
["binance-futures","ETHUSDT",1673827213724,135.404,1552.8,1552.79,2.857]
["binance-futures","ETHUSDT",1673827213757,61.162,1552.8,1552.79,9.297]
["binance-futures","ETHUSDT",1673827213791,21.98,1552.8,1552.79,28.617]
["binance-futures","ETHUSDT",1673827213822,31.504,1552.8,1552.79,28.617]
["binance-futures","ETHUSDT",1673827213886,31.761,1552.8,1552.79,28.617]
["binance-futures","ETHUSDT",1673827213917,31.511,1552.8,1552.79,44.617]
["binance-futures","ETHUSDT",1673827213948,31.646,1552.8,1552.79,44.617]
["binance-futures","ETHUSDT",1673827213981,19.146,1552.8,1552.79,67.204]
["binance-futures","ETHUSDT",1673827214016,17.146,1552.8,1552.79,97.404]
["binance-futures","ETHUSDT",1673827214049,17.146,1552.8,1552.79,98.398]
["binance-futures","ETHUSDT",1673827214080,17.146,1552.8,1552.79,90.196]
["binance-futures","ETHUSDT",1673827214277,17.012,1552.8,1552.79,92.197]
["binance-futures","ETHUSDT",1673827214306,17.602,1552.8,1552.79,92.197]
["binance-futures","ETHUSDT",1673827214341,17.602,1552.8,1552.79,92.58]
["binance-futures","ETHUSDT",1673827214374,17.59,1552.8,1552.79,92.58]
["binance-futures","ETHUSDT",1673827214408,17.59,1552.8,1552.79,92.61]
["binance-futures","ETHUSDT",1673827214447,17.407,1552.8,1552.79,92.61]
["binance-futures","ETHUSDT",1673827214480,17.407,1552.8,1552.79,91.669]
["binance-futures","ETHUSDT",1673827214509,17.407,1552.8,1552.79,93.003]
["binance-futures","ETHUSDT",1673827214696,17.411,1552.8,1552.79,94.315]
["binance-futures","ETHUSDT",1673827214798,26.499,1552.8,1552.79,94.315]
["binance-futures","ETHUSDT",1673827214851,15.958,1552.8,1552.79,95.926]
["binance-futures","ETHUSDT",1673827214898,16.958,1552.8,1552.79,95.926]
["binance-futures","ETHUSDT",1673827214956,18.347,1552.8,1552.79,95.93]
["binance-futures","ETHUSDT",1673827215006,18.347,1552.8,1552.79,97.918]
["binance-futures","ETHUSDT",1673827215104,22.171,1552.8,1552.79,97.918]
["binance-futures","ETHUSDT",1673827215199,34.803,1552.8,1552.79,95.972]
["binance-futures","ETHUSDT",1673827215259,34.803,1552.8,1552.79,83.092]
["binance-futures","ETHUSDT",1673827215312,34.842,1552.8,1552.79,83.092]
["binance-futures","ETHUSDT",1673827215366,34.881,1552.8,1552.79,83.092]
["binance-futures","ETHUSDT",1673827215420,34.881,1552.8,1552.79,89.532]
["binance-futures","ETHUSDT",1673827215473,36.687,1552.8,1552.79,89.546]
["binance-futures","ETHUSDT",1673827215572,37.273,1552.8,1552.79,89.546]
["binance-futures","ETHUSDT",1673827215626,37.273,1552.8,1552.79,87.22]
["binance-futures","ETHUSDT",1673827215734,37.273,1552.8,1552.79,115.3]
["binance-futures","ETHUSDT",1673827215785,67.199,1552.8,1552.79,102.542]
["binance-futures","ETHUSDT",1673827215940,67.199,1552.8,1552.79,87.147]
["binance-futures","ETHUSDT",1673827215988,67.521,1552.8,1552.79,87.183]
["binance-futures","ETHUSDT",1673827216090,68.019,1552.8,1552.79,60.555]
["binance-futures","ETHUSDT",1673827216134,81.865,1552.8,1552.79,0.468]
["binance-futures","ETHUSDT",1673827216190,88.51,1552.8,1552.79,0.468]
["binance-futures","ETHUSDT",1673827216242,22.579,1552.77,1552.76,10.187]
["binance-futures","ETHUSDT",1673827216292,164.282,1552.77,1552.76,10.187]
["binance-futures","ETHUSDT",1673827216342,118.148,1552.75,1552.71,12.946]
["binance-futures","ETHUSDT",1673827216392,174.223,1552.75,1552.71,12.946]
["binance-futures","ETHUSDT",1673827216443,111.077,1552.74,1552.73,0.126]
["binance-futures","ETHUSDT",1673827216494,99.313,1552.73,1552.72,33.503]
["binance-futures","ETHUSDT",1673827216543,93.559,1552.73,1552.72,35.114]
["binance-futures","ETHUSDT",1673827216595,31.384,1552.73,1552.72,55.118]
["binance-futures","ETHUSDT",1673827216643,21.958,1552.73,1552.72,55.118]
["binance-futures","ETHUSDT",1673827216695,35.593,1552.73,1552.72,54.897]
["binance-futures","ETHUSDT",1673827216705,39.618,1552.73,1552.72,54.897]
["binance-futures","ETHUSDT",1673827216826,27.431,1552.73,1552.72,85.097]
["binance-futures","ETHUSDT",1673827216880,27.787,1552.73,1552.72,85.089]
["binance-futures","ETHUSDT",1673827216927,28.032,1552.73,1552.72,86.423]
["binance-futures","ETHUSDT",1673827216981,29.018,1552.73,1552.72,86.423]
["binance-futures","ETHUSDT",1673827217034,29.018,1552.73,1552.72,88.411]
["binance-futures","ETHUSDT",1673827217086,28.518,1552.73,1552.72,90.68]
["binance-futures","ETHUSDT",1673827217136,16.664,1552.79,1552.78,157.009]
["binance-futures","ETHUSDT",1673827217183,15.969,1552.79,1552.78,181.073]
["binance-futures","ETHUSDT",1673827217237,33.782,1552.8,1552.79,6.947]
["binance-futures","ETHUSDT",1673827217287,0.644,1552.85,1552.84,210.822]
["binance-futures","ETHUSDT",1673827217338,1.181,1552.85,1552.84,256.397]
["binance-futures","ETHUSDT",1673827217387,5.206,1552.85,1552.84,249.106]
["binance-futures","ETHUSDT",1673827217437,5.21,1552.85,1552.84,248.573]
["binance-futures","ETHUSDT",1673827217488,4.84,1552.85,1552.84,270.786]
["binance-futures","ETHUSDT",1673827217541,0.008,1552.9,1552.89,81.684]
["binance-futures","ETHUSDT",1673827217591,4.029,1552.9,1552.89,96.805]
["binance-futures","ETHUSDT",1673827217643,18.306,1552.9,1552.89,111.674]
["binance-futures","ETHUSDT",1673827217709,19.27,1552.9,1552.89,111.777]
["binance-futures","ETHUSDT",1673827217739,18.627,1552.9,1552.89,130.895]
["binance-futures","ETHUSDT",1673827217775,18.627,1552.9,1552.89,130.899]
["binance-futures","ETHUSDT",1673827217809,18.627,1552.9,1552.89,131.025]
["binance-futures","ETHUSDT",1673827217841,18.306,1552.9,1552.89,131.025]
["binance-futures","ETHUSDT",1673827217875,27.717,1552.9,1552.89,131.025]
["binance-futures","ETHUSDT",1673827217905,27.717,1552.9,1552.89,118.146]
["binance-futures","ETHUSDT",1673827218010,27.717,1552.9,1552.89,118.183]
["binance-futures","ETHUSDT",1673827218042,27.717,1552.9,1552.89,120.184]
["binance-futures","ETHUSDT",1673827218075,27.717,1552.9,1552.89,88.984]
["binance-futures","ETHUSDT",1673827218110,40.596,1552.9,1552.89,88.984]
["binance-futures","ETHUSDT",1673827218145,27.713,1552.9,1552.89,88.984]
["binance-futures","ETHUSDT",1673827218172,27.713,1552.9,1552.89,104.984]
["binance-futures","ETHUSDT",1673827218206,27.713,1552.9,1552.89,115.711]
["binance-futures","ETHUSDT",1673827218242,27.713,1552.9,1552.89,86.079]
["binance-futures","ETHUSDT",1673827218275,40.271,1552.9,1552.89,83.047]
["binance-futures","ETHUSDT",1673827218314,40.592,1552.9,1552.89,83.047]
["binance-futures","ETHUSDT",1673827218342,40.807,1552.9,1552.89,83.047]
["binance-futures","ETHUSDT",1673827218379,41.0,1552.9,1552.89,83.047]
["binance-futures","ETHUSDT",1673827218413,58.029,1552.9,1552.89,82.757]
["binance-futures","ETHUSDT",1673827218447,58.029,1552.9,1552.89,82.58]
["binance-futures","ETHUSDT",1673827218477,56.744,1552.9,1552.89,84.191]
["binance-futures","ETHUSDT",1673827218512,57.069,1552.9,1552.89,84.191]
["binance-futures","ETHUSDT",1673827218575,43.869,1552.9,1552.89,84.091]
["binance-futures","ETHUSDT",1673827218611,29.04,1552.9,1552.89,112.17]
["binance-futures","ETHUSDT",1673827218645,13.157,1552.9,1552.89,112.174]
["binance-futures","ETHUSDT",1673827218679,15.572,1552.9,1552.89,112.134]
["binance-futures","ETHUSDT",1673827218706,15.572,1552.9,1552.89,109.908]
["binance-futures","ETHUSDT",1673827218808,0.004,1552.92,1552.91,66.683]
["binance-futures","ETHUSDT",1673827218841,2.5,1552.96,1552.95,247.92]
["binance-futures","ETHUSDT",1673827218875,3.305,1552.96,1552.95,231.926]
["binance-futures","ETHUSDT",1673827218910,0.06,1553.07,1553.06,3.906]
["binance-futures","ETHUSDT",1673827218942,0.06,1553.07,1553.06,19.668]
["binance-futures","ETHUSDT",1673827218976,10.293,1553.07,1553.06,18.057]
["binance-futures","ETHUSDT",1673827219009,16.243,1553.07,1553.06,5.097]
["binance-futures","ETHUSDT",1673827219041,9.67,1553.07,1553.06,5.889]
["binance-futures","ETHUSDT",1673827219070,9.462,1553.07,1553.06,5.889]
["binance-futures","ETHUSDT",1673827219106,2.736,1553.07,1553.06,18.766]
["binance-futures","ETHUSDT",1673827219137,3.415,1553.07,1553.06,33.966]
["binance-futures","ETHUSDT",1673827219205,4.059,1553.07,1553.06,35.3]
["binance-futures","ETHUSDT",1673827219237,25.776,1553.11,1553.09,123.959]
["binance-futures","ETHUSDT",1673827219272,25.776,1553.11,1553.1,130.644]
["binance-futures","ETHUSDT",1673827219335,25.776,1553.11,1553.1,144.292]
["binance-futures","ETHUSDT",1673827219370,30.883,1553.11,1553.1,157.663]
["binance-futures","ETHUSDT",1673827219435,30.883,1553.11,1553.1,152.142]
["binance-futures","ETHUSDT",1673827219502,30.883,1553.11,1553.1,152.16]
["binance-futures","ETHUSDT",1673827219536,30.883,1553.11,1553.1,152.391]
["binance-futures","ETHUSDT",1673827219569,30.7,1553.11,1553.1,152.745]
["binance-futures","ETHUSDT",1673827219602,30.7,1553.11,1553.1,139.451]
["binance-futures","ETHUSDT",1673827219635,30.7,1553.11,1553.1,147.106]
["binance-futures","ETHUSDT",1673827219686,30.7,1553.11,1553.1,147.46]
["binance-futures","ETHUSDT",1673827219839,30.7,1553.11,1553.1,147.591]
["binance-futures","ETHUSDT",1673827220000,30.752,1553.11,1553.1,147.625]
["binance-futures","ETHUSDT",1673827220052,30.752,1553.11,1553.1,118.214]
["binance-futures","ETHUSDT",1673827220104,31.073,1553.11,1553.1,107.482]
["binance-futures","ETHUSDT",1673827220153,31.073,1553.11,1553.1,96.951]
["binance-futures","ETHUSDT",1673827220206,31.073,1553.11,1553.1,79.875]
["binance-futures","ETHUSDT",1673827220257,38.535,1553.11,1553.1,79.875]
["binance-futures","ETHUSDT",1673827220305,43.369,1553.11,1553.1,62.8]
["binance-futures","ETHUSDT",1673827220354,43.002,1553.11,1553.1,62.8]
["binance-futures","ETHUSDT",1673827220408,43.2,1553.11,1553.1,62.8]
["binance-futures","ETHUSDT",1673827220528,20.954,1553.11,1553.1,62.8]
["binance-futures","ETHUSDT",1673827220579,20.633,1553.11,1553.1,62.8]
["binance-futures","ETHUSDT",1673827220629,39.552,1553.11,1553.1,15.592]
["binance-futures","ETHUSDT",1673827220678,39.873,1553.11,1553.1,13.788]
["binance-futures","ETHUSDT",1673827220780,38.909,1553.11,1553.1,13.788]
["binance-futures","ETHUSDT",1673827220835,38.893,1553.11,1553.1,13.788]
["binance-futures","ETHUSDT",1673827220882,29.812,1553.11,1553.1,31.401]
["binance-futures","ETHUSDT",1673827220930,38.908,1553.11,1553.1,31.401]
["binance-futures","ETHUSDT",1673827220984,39.551,1553.11,1553.1,31.401]
["binance-futures","ETHUSDT",1673827221038,45.543,1553.11,1553.1,31.401]
["binance-futures","ETHUSDT",1673827221090,44.9,1553.11,1553.1,31.401]
["binance-futures","ETHUSDT",1673827221143,45.543,1553.11,1553.1,15.401]
["binance-futures","ETHUSDT",1673827221242,45.9,1553.11,1553.1,15.401]
["binance-futures","ETHUSDT",1673827221293,39.299,1553.11,1553.1,15.401]
["binance-futures","ETHUSDT",1673827221392,39.632,1553.11,1553.1,15.401]
["binance-futures","ETHUSDT",1673827221446,40.006,1553.11,1553.1,15.778]
["binance-futures","ETHUSDT",1673827221499,40.013,1553.11,1553.1,15.778]
["binance-futures","ETHUSDT",1673827221546,43.249,1553.11,1553.1,15.778]
["binance-futures","ETHUSDT",1673827221598,50.651,1553.11,1553.1,15.778]
["binance-futures","ETHUSDT",1673827221681,50.33,1553.11,1553.1,15.778]
["binance-futures","ETHUSDT",1673827221716,50.008,1553.11,1553.1,0.377]
["binance-futures","ETHUSDT",1673827221748,73.112,1553.11,1553.1,0.505]
["binance-futures","ETHUSDT",1673827221781,57.664,1553.11,1553.1,0.505]
["binance-futures","ETHUSDT",1673827221875,62.811,1553.11,1553.1,0.505]
["binance-futures","ETHUSDT",1673827221909,62.49,1553.11,1553.1,0.505]
["binance-futures","ETHUSDT",1673827221940,62.811,1553.11,1553.1,0.539]
["binance-futures","ETHUSDT",1673827221975,62.794,1553.11,1553.1,0.539]
["binance-futures","ETHUSDT",1673827222006,62.794,1553.11,1553.1,0.589]
["binance-futures","ETHUSDT",1673827222034,67.822,1553.11,1553.1,0.589]
["binance-futures","ETHUSDT",1673827222104,68.143,1553.11,1553.1,0.589]
["binance-futures","ETHUSDT",1673827222201,68.786,1553.11,1553.1,0.589]
["binance-futures","ETHUSDT",1673827222235,68.143,1553.11,1553.1,0.539]
["binance-futures","ETHUSDT",1673827222365,68.123,1553.11,1553.1,0.539]
["binance-futures","ETHUSDT",1673827222399,73.603,1553.11,1553.1,0.539]
["binance-futures","ETHUSDT",1673827222431,68.004,1553.11,1553.1,0.539]
["binance-futures","ETHUSDT",1673827222496,68.153,1553.11,1553.1,0.539]
["binance-futures","ETHUSDT",1673827222529,67.832,1553.11,1553.1,0.539]
["binance-futures","ETHUSDT",1673827222562,24.404,1553.11,1553.1,56.916]
["binance-futures","ETHUSDT",1673827222626,24.404,1553.11,1553.1,44.039]
["binance-futures","ETHUSDT",1673827222657,28.413,1553.11,1553.1,44.839]
["binance-futures","ETHUSDT",1673827222687,28.734,1553.11,1553.1,37.127]
["binance-futures","ETHUSDT",1673827222722,28.734,1553.11,1553.1,33.893]
["binance-futures","ETHUSDT",1673827222754,29.377,1553.11,1553.1,33.893]
["binance-futures","ETHUSDT",1673827222784,28.734,1553.11,1553.1,41.879]
["binance-futures","ETHUSDT",1673827222821,28.413,1553.11,1553.1,41.929]
["binance-futures","ETHUSDT",1673827222858,28.734,1553.11,1553.1,41.879]
["binance-futures","ETHUSDT",1673827222957,32.415,1553.11,1553.1,41.879]
["binance-futures","ETHUSDT",1673827222989,33.058,1553.11,1553.1,23.986]
["binance-futures","ETHUSDT",1673827223026,39.31,1553.11,1553.1,23.986]
["binance-futures","ETHUSDT",1673827223129,39.306,1553.11,1553.1,23.986]
["binance-futures","ETHUSDT",1673827223161,39.306,1553.11,1553.1,18.483]
["binance-futures","ETHUSDT",1673827223425,44.66,1553.11,1553.1,18.483]
["binance-futures","ETHUSDT",1673827223462,59.753,1553.11,1553.1,18.483]
["binance-futures","ETHUSDT",1673827223497,60.396,1553.11,1553.1,18.483]
["binance-futures","ETHUSDT",1673827223530,59.753,1553.11,1553.1,18.483]
["binance-futures","ETHUSDT",1673827223570,59.432,1553.11,1553.1,18.483]
["binance-futures","ETHUSDT",1673827223772,59.432,1553.11,1553.1,20.995]
["binance-futures","ETHUSDT",1673827223803,59.432,1553.11,1553.1,8.118]
["binance-futures","ETHUSDT",1673827223873,60.717,1553.11,1553.1,8.118]
["binance-futures","ETHUSDT",1673827223973,60.717,1553.11,1553.1,8.156]
["binance-futures","ETHUSDT",1673827224134,57.036,1553.11,1553.1,21.033]
["binance-futures","ETHUSDT",1673827224168,56.072,1553.11,1553.1,21.033]
["binance-futures","ETHUSDT",1673827224205,58.84,1553.11,1553.1,17.111]
["binance-futures","ETHUSDT",1673827224236,58.84,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827224341,59.804,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827224375,59.932,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827224405,63.336,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827224576,64.336,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827224610,69.81,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827224643,70.774,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827225004,70.974,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827225071,70.01,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827225103,70.974,1553.11,1553.1,4.234]
["binance-futures","ETHUSDT",1673827225134,70.01,1553.11,1553.1,3.598]
["binance-futures","ETHUSDT",1673827225168,70.653,1553.11,1553.1,3.598]
["binance-futures","ETHUSDT",1673827225200,64.215,1553.11,1553.1,3.231]
["binance-futures","ETHUSDT",1673827225265,64.536,1553.11,1553.1,3.231]
["binance-futures","ETHUSDT",1673827225299,70.655,1553.11,1553.1,3.231]
["binance-futures","ETHUSDT",1673827225333,70.334,1553.11,1553.1,3.231]
["binance-futures","ETHUSDT",1673827225366,63.894,1553.11,1553.1,3.231]
["binance-futures","ETHUSDT",1673827225395,64.751,1553.11,1553.1,8.468]
["binance-futures","ETHUSDT",1673827225431,61.77,1553.11,1553.1,8.468]
["binance-futures","ETHUSDT",1673827225533,61.803,1553.11,1553.1,7.22]
["binance-futures","ETHUSDT",1673827225565,62.446,1553.11,1553.1,7.15]
["binance-futures","ETHUSDT",1673827225597,73.658,1553.11,1553.1,7.07]
["binance-futures","ETHUSDT",1673827225632,73.658,1553.11,1553.1,0.632]
["binance-futures","ETHUSDT",1673827225664,73.658,1553.11,1553.1,7.07]
["binance-futures","ETHUSDT",1673827225696,73.658,1553.11,1553.1,19.947]
["binance-futures","ETHUSDT",1673827225727,73.015,1553.11,1553.1,19.947]
["binance-futures","ETHUSDT",1673827225764,73.015,1553.11,1553.1,7.07]
["binance-futures","ETHUSDT",1673827225794,73.658,1553.11,1553.1,6.706]
["binance-futures","ETHUSDT",1673827225827,89.979,1553.11,1553.1,0.268]
["binance-futures","ETHUSDT",1673827225862,73.979,1553.11,1553.1,9.695]
["binance-futures","ETHUSDT",1673827225897,74.3,1553.11,1553.1,9.695]
["binance-futures","ETHUSDT",1673827225993,55.214,1553.02,1553.01,0.034]
["binance-futures","ETHUSDT",1673827226024,60.156,1553.02,1553.01,6.473]
["binance-futures","ETHUSDT",1673827226060,75.42,1553.02,1553.01,0.034]
["binance-futures","ETHUSDT",1673827226090,33.573,1553.01,1552.89,15.768]
["binance-futures","ETHUSDT",1673827226122,83.468,1553.01,1552.97,0.033]
["binance-futures","ETHUSDT",1673827226155,83.468,1553.01,1552.89,15.768]
["binance-futures","ETHUSDT",1673827226187,83.468,1553.01,1552.96,0.033]
["binance-futures","ETHUSDT",1673827226221,97.318,1553.01,1552.96,0.033]
["binance-futures","ETHUSDT",1673827226350,81.682,1553.01,1552.96,0.033]
["binance-futures","ETHUSDT",1673827226381,88.097,1553.01,1552.96,0.033]
["binance-futures","ETHUSDT",1673827226412,88.447,1553.01,1552.96,0.033]
["binance-futures","ETHUSDT",1673827226444,115.654,1553.01,1553.0,0.186]
["binance-futures","ETHUSDT",1673827226479,112.511,1553.01,1553.0,0.186]
["binance-futures","ETHUSDT",1673827226573,131.771,1553.01,1553.0,0.186]
["binance-futures","ETHUSDT",1673827226607,132.735,1553.01,1553.0,0.186]
["binance-futures","ETHUSDT",1673827226703,131.771,1553.01,1553.0,0.186]
["binance-futures","ETHUSDT",1673827226737,132.735,1553.01,1553.0,0.428]
["binance-futures","ETHUSDT",1673827226769,131.771,1553.01,1553.0,0.428]
["binance-futures","ETHUSDT",1673827226834,131.771,1553.01,1553.0,0.67]
["binance-futures","ETHUSDT",1673827226929,133.772,1553.01,1553.0,0.67]
["binance-futures","ETHUSDT",1673827226993,134.415,1553.01,1553.0,0.484]
["binance-futures","ETHUSDT",1673827227026,134.736,1553.01,1553.0,0.484]
["binance-futures","ETHUSDT",1673827227058,135.057,1553.01,1553.0,0.484]
["binance-futures","ETHUSDT",1673827227257,148.455,1552.96,1552.95,0.8]
["binance-futures","ETHUSDT",1673827227290,69.367,1552.93,1552.92,0.186]
["binance-futures","ETHUSDT",1673827227323,70.21,1552.93,1552.92,0.186]
["binance-futures","ETHUSDT",1673827227354,75.04,1552.93,1552.92,0.186]
["binance-futures","ETHUSDT",1673827227389,66.082,1552.91,1552.9,14.062]
["binance-futures","ETHUSDT",1673827227422,58.238,1552.91,1552.9,14.114]
["binance-futures","ETHUSDT",1673827227455,58.663,1552.91,1552.9,8.418]
["binance-futures","ETHUSDT",1673827227487,68.055,1552.91,1552.9,8.418]
["binance-futures","ETHUSDT",1673827227522,68.156,1552.91,1552.9,8.418]
["binance-futures","ETHUSDT",1673827227555,77.25,1552.91,1552.9,8.418]
["binance-futures","ETHUSDT",1673827227588,77.357,1552.91,1552.9,8.418]
["binance-futures","ETHUSDT",1673827227618,76.714,1552.91,1552.9,8.418]
["binance-futures","ETHUSDT",1673827227651,77.357,1552.91,1552.9,8.418]
["binance-futures","ETHUSDT",1673827227716,76.714,1552.91,1552.9,8.418]
["binance-futures","ETHUSDT",1673827227780,76.714,1552.91,1552.9,8.047]
["binance-futures","ETHUSDT",1673827227812,77.035,1552.91,1552.9,14.614]
["binance-futures","ETHUSDT",1673827227843,76.714,1552.91,1552.9,7.816]
["binance-futures","ETHUSDT",1673827227879,77.357,1552.91,1552.9,7.816]
["binance-futures","ETHUSDT",1673827227909,83.992,1552.91,1552.9,7.816]
["binance-futures","ETHUSDT",1673827227975,83.99,1552.91,1552.9,7.816]
["binance-futures","ETHUSDT",1673827228006,83.347,1552.91,1552.9,7.851]
["binance-futures","ETHUSDT",1673827228039,82.698,1552.91,1552.9,7.851]
["binance-futures","ETHUSDT",1673827228072,82.591,1552.91,1552.9,20.729]
["binance-futures","ETHUSDT",1673827228103,82.715,1552.91,1552.9,30.29]
["binance-futures","ETHUSDT",1673827228134,82.705,1552.91,1552.9,43.169]
["binance-futures","ETHUSDT",1673827228168,82.701,1552.91,1552.9,26.501]
["binance-futures","ETHUSDT",1673827228202,83.344,1552.91,1552.9,13.622]
["binance-futures","ETHUSDT",1673827228232,82.944,1552.91,1552.9,13.622]
["binance-futures","ETHUSDT",1673827228266,82.818,1552.91,1552.9,26.501]
["binance-futures","ETHUSDT",1673827228298,82.518,1552.91,1552.9,26.501]
["binance-futures","ETHUSDT",1673827228328,81.815,1552.91,1552.9,25.756]
["binance-futures","ETHUSDT",1673827228359,82.779,1552.91,1552.9,12.877]
["binance-futures","ETHUSDT",1673827228394,83.414,1552.91,1552.9,12.877]
["binance-futures","ETHUSDT",1673827228462,77.402,1552.9,1552.89,0.004]
["binance-futures","ETHUSDT",1673827228492,78.084,1552.9,1552.89,0.004]
["binance-futures","ETHUSDT",1673827228524,78.727,1552.9,1552.89,0.004]
["binance-futures","ETHUSDT",1673827228559,79.011,1552.9,1552.89,0.004]
["binance-futures","ETHUSDT",1673827228591,80.04,1552.9,1552.89,0.004]
["binance-futures","ETHUSDT",1673827228624,79.158,1552.9,1552.89,0.004]
["binance-futures","ETHUSDT",1673827228655,85.597,1552.9,1552.89,0.004]
["binance-futures","ETHUSDT",1673827228820,86.561,1552.9,1552.89,0.004]
["binance-futures","ETHUSDT",1673827228885,85.597,1552.9,1552.89,0.004]
["binance-futures","ETHUSDT",1673827228918,92.867,1552.9,1552.89,6.881]
["binance-futures","ETHUSDT",1673827228950,92.867,1552.9,1552.89,22.881]
["binance-futures","ETHUSDT",1673827228982,70.155,1552.9,1552.89,35.76]
["binance-futures","ETHUSDT",1673827229050,79.249,1552.9,1552.89,35.76]
["binance-futures","ETHUSDT",1673827229119,79.26,1552.9,1552.89,35.76]
["binance-futures","ETHUSDT",1673827229312,79.26,1552.9,1552.89,35.718]
["binance-futures","ETHUSDT",1673827229407,71.99,1552.9,1552.89,35.968]
["binance-futures","ETHUSDT",1673827229438,81.912,1552.9,1552.89,35.968]
["binance-futures","ETHUSDT",1673827229475,81.162,1552.9,1552.89,35.64]
["binance-futures","ETHUSDT",1673827229505,58.933,1552.9,1552.89,35.644]
["binance-futures","ETHUSDT",1673827229540,57.119,1552.9,1552.89,35.644]
["binance-futures","ETHUSDT",1673827229573,57.119,1552.9,1552.89,35.694]
["binance-futures","ETHUSDT",1673827229732,57.119,1552.9,1552.89,50.894]
["binance-futures","ETHUSDT",1673827229833,57.119,1552.9,1552.89,51.018]
["binance-futures","ETHUSDT",1673827229866,57.119,1552.9,1552.89,35.818]
["binance-futures","ETHUSDT",1673827229901,57.119,1552.9,1552.89,22.889]
["binance-futures","ETHUSDT",1673827229931,57.915,1552.9,1552.89,22.889]
["binance-futures","ETHUSDT",1673827230030,57.915,1552.9,1552.89,22.664]
["binance-futures","ETHUSDT",1673827230058,58.879,1552.9,1552.89,22.664]
["binance-futures","ETHUSDT",1673827230157,57.915,1552.9,1552.89,22.664]
["binance-futures","ETHUSDT",1673827230189,57.119,1552.9,1552.89,22.664]
["binance-futures","ETHUSDT",1673827230253,57.119,1552.9,1552.89,21.814]
["binance-futures","ETHUSDT",1673827230286,57.127,1552.9,1552.89,21.814]
["binance-futures","ETHUSDT",1673827230352,57.127,1552.9,1552.89,34.693]
["binance-futures","ETHUSDT",1673827230418,58.421,1552.9,1552.89,34.693]
["binance-futures","ETHUSDT",1673827230515,58.676,1552.9,1552.89,41.132]
["binance-futures","ETHUSDT",1673827230614,58.672,1552.9,1552.89,41.132]
["binance-futures","ETHUSDT",1673827230647,58.672,1552.9,1552.89,41.092]
["binance-futures","ETHUSDT",1673827230817,58.672,1552.9,1552.89,39.409]
["binance-futures","ETHUSDT",1673827230850,59.315,1552.9,1552.89,39.409]
["binance-futures","ETHUSDT",1673827230882,59.636,1552.9,1552.89,39.409]
["binance-futures","ETHUSDT",1673827230914,58.672,1552.9,1552.89,39.409]
["binance-futures","ETHUSDT",1673827230945,58.672,1552.9,1552.89,26.53]
["binance-futures","ETHUSDT",1673827230979,58.915,1552.9,1552.89,20.091]
["binance-futures","ETHUSDT",1673827231010,58.272,1552.9,1552.89,20.091]
["binance-futures","ETHUSDT",1673827231041,58.16,1552.9,1552.89,20.091]
["binance-futures","ETHUSDT",1673827231106,49.55,1552.9,1552.89,39.459]
["binance-futures","ETHUSDT",1673827231171,42.102,1552.9,1552.89,76.676]
["binance-futures","ETHUSDT",1673827231270,42.102,1552.9,1552.89,75.701]
["binance-futures","ETHUSDT",1673827231302,42.102,1552.9,1552.89,60.501]
["binance-futures","ETHUSDT",1673827231335,42.102,1552.9,1552.89,47.622]
["binance-futures","ETHUSDT",1673827231401,42.102,1552.9,1552.89,46.924]
["binance-futures","ETHUSDT",1673827231433,41.555,1552.9,1552.89,46.974]
["binance-futures","ETHUSDT",1673827231464,41.555,1552.9,1552.89,46.662]
["binance-futures","ETHUSDT",1673827231534,41.555,1552.9,1552.89,30.712]
["binance-futures","ETHUSDT",1673827231574,43.381,1552.9,1552.89,17.705]
["binance-futures","ETHUSDT",1673827231639,43.422,1552.9,1552.89,33.705]
["binance-futures","ETHUSDT",1673827231767,43.422,1552.9,1552.89,33.826]
["binance-futures","ETHUSDT",1673827231832,53.415,1552.9,1552.89,33.826]
["binance-futures","ETHUSDT",1673827231897,53.415,1552.9,1552.89,33.823]
["binance-futures","ETHUSDT",1673827231933,51.589,1552.9,1552.89,33.862]
["binance-futures","ETHUSDT",1673827231967,51.589,1552.9,1552.89,32.175]
["binance-futures","ETHUSDT",1673827231998,51.589,1552.9,1552.89,40.699]
["binance-futures","ETHUSDT",1673827232159,51.58,1552.9,1552.89,40.699]
["binance-futures","ETHUSDT",1673827232258,51.803,1552.9,1552.89,38.703]
["binance-futures","ETHUSDT",1673827232321,51.817,1552.9,1552.89,38.703]
["binance-futures","ETHUSDT",1673827232353,0.145,1552.93,1552.92,25.984]
["binance-futures","ETHUSDT",1673827232381,0.378,1553.06,1553.05,51.285]
["binance-futures","ETHUSDT",1673827232419,7.421,1553.09,1553.08,23.493]
["binance-futures","ETHUSDT",1673827232449,16.859,1553.11,1553.1,79.993]
["binance-futures","ETHUSDT",1673827232480,21.689,1553.11,1553.1,98.501]
["binance-futures","ETHUSDT",1673827232515,22.061,1553.11,1553.1,98.451]
["binance-futures","ETHUSDT",1673827232581,22.061,1553.11,1553.1,97.932]
["binance-futures","ETHUSDT",1673827232647,22.061,1553.11,1553.1,99.865]
["binance-futures","ETHUSDT",1673827232743,21.705,1553.11,1553.1,149.915]
["binance-futures","ETHUSDT",1673827232842,21.705,1553.11,1553.1,165.115]
["binance-futures","ETHUSDT",1673827232875,21.705,1553.11,1553.1,177.345]
["binance-futures","ETHUSDT",1673827232971,21.705,1553.11,1553.1,134.867]
["binance-futures","ETHUSDT",1673827233070,21.705,1553.11,1553.1,150.067]
["binance-futures","ETHUSDT",1673827233165,19.018,1553.11,1553.1,149.713]
["binance-futures","ETHUSDT",1673827233198,19.014,1553.11,1553.1,137.735]
["binance-futures","ETHUSDT",1673827233231,19.014,1553.11,1553.1,122.535]
["binance-futures","ETHUSDT",1673827233328,19.014,1553.11,1553.1,137.735]
["binance-futures","ETHUSDT",1673827233362,19.014,1553.11,1553.1,136.899]
["binance-futures","ETHUSDT",1673827233396,19.098,1553.11,1553.1,137.253]
["binance-futures","ETHUSDT",1673827233427,19.098,1553.11,1553.1,122.4]
["binance-futures","ETHUSDT",1673827233460,19.607,1553.11,1553.1,122.4]
["binance-futures","ETHUSDT",1673827233494,19.607,1553.11,1553.1,122.245]
["binance-futures","ETHUSDT",1673827233591,19.607,1553.11,1553.1,109.368]
["binance-futures","ETHUSDT",1673827233623,19.325,1553.11,1553.1,109.368]
["binance-futures","ETHUSDT",1673827233688,19.329,1553.11,1553.1,109.368]
["binance-futures","ETHUSDT",1673827233752,19.329,1553.11,1553.1,109.128]
["binance-futures","ETHUSDT",1673827233784,19.329,1553.11,1553.1,109.482]
["binance-futures","ETHUSDT",1673827233852,19.333,1553.11,1553.1,109.482]
["binance-futures","ETHUSDT",1673827233884,25.996,1553.11,1553.1,109.482]
["binance-futures","ETHUSDT",1673827233917,25.996,1553.11,1553.1,94.318]
["binance-futures","ETHUSDT",1673827233950,25.996,1553.11,1553.1,87.665]
["binance-futures","ETHUSDT",1673827233980,25.996,1553.11,1553.1,72.246]
["binance-futures","ETHUSDT",1673827234014,25.996,1553.11,1553.1,64.757]
["binance-futures","ETHUSDT",1673827234046,39.34,1553.11,1553.1,30.449]
["binance-futures","ETHUSDT",1673827234079,40.708,1553.11,1553.1,11.466]
["binance-futures","ETHUSDT",1673827234110,40.708,1553.11,1553.1,11.458]
["binance-futures","ETHUSDT",1673827234145,41.672,1553.11,1553.1,11.458]
["binance-futures","ETHUSDT",1673827234177,40.708,1553.11,1553.1,1.135]
["binance-futures","ETHUSDT",1673827234210,47.166,1553.11,1553.1,1.135]
["binance-futures","ETHUSDT",1673827234242,76.533,1553.11,1553.1,1.135]
["binance-futures","ETHUSDT",1673827234373,77.533,1553.11,1553.1,1.135]
["binance-futures","ETHUSDT",1673827234404,76.055,1553.11,1553.1,1.135]
["binance-futures","ETHUSDT",1673827234435,44.337,1553.11,1553.1,1.202]
["binance-futures","ETHUSDT",1673827234468,50.807,1553.11,1553.1,1.202]
["binance-futures","ETHUSDT",1673827234502,53.702,1553.11,1553.1,1.013]
["binance-futures","ETHUSDT",1673827234534,52.738,1553.11,1553.1,1.013]
["binance-futures","ETHUSDT",1673827234596,52.417,1553.11,1553.1,1.013]
["binance-futures","ETHUSDT",1673827234693,52.417,1553.11,1553.1,2.492]
["binance-futures","ETHUSDT",1673827234724,52.417,1553.11,1553.1,5.661]
["binance-futures","ETHUSDT",1673827234954,45.975,1553.11,1553.1,18.538]
["binance-futures","ETHUSDT",1673827234986,52.414,1553.11,1553.1,24.976]
["binance-futures","ETHUSDT",1673827235085,52.414,1553.11,1553.1,28.048]
["binance-futures","ETHUSDT",1673827235184,52.414,1553.11,1553.1,34.486]
["binance-futures","ETHUSDT",1673827235217,52.394,1553.11,1553.1,40.924]
["binance-futures","ETHUSDT",1673827235249,52.563,1553.11,1553.1,40.924]
["binance-futures","ETHUSDT",1673827235283,52.563,1553.11,1553.1,41.672]
["binance-futures","ETHUSDT",1673827235348,38.982,1553.11,1553.1,42.026]
["binance-futures","ETHUSDT",1673827235379,25.506,1553.11,1553.1,57.226]
["binance-futures","ETHUSDT",1673827235412,25.506,1553.11,1553.1,63.664]
["binance-futures","ETHUSDT",1673827235477,25.506,1553.11,1553.1,93.993]
["binance-futures","ETHUSDT",1673827235574,25.506,1553.11,1553.1,108.778]
["binance-futures","ETHUSDT",1673827235605,25.506,1553.11,1553.1,121.528]
["binance-futures","ETHUSDT",1673827235672,25.506,1553.11,1553.1,106.328]
["binance-futures","ETHUSDT",1673827235740,25.506,1553.11,1553.1,105.728]
["binance-futures","ETHUSDT",1673827235866,25.506,1553.11,1553.1,99.29]
["binance-futures","ETHUSDT",1673827235898,25.506,1553.11,1553.1,98.936]
["binance-futures","ETHUSDT",1673827236128,25.506,1553.11,1553.1,98.789]
["binance-futures","ETHUSDT",1673827236322,25.385,1553.11,1553.1,98.789]
["binance-futures","ETHUSDT",1673827236417,25.385,1553.11,1553.1,98.793]
["binance-futures","ETHUSDT",1673827236451,25.419,1553.11,1553.1,98.793]
["binance-futures","ETHUSDT",1673827236516,25.305,1553.11,1553.1,98.793]
["binance-futures","ETHUSDT",1673827236549,25.306,1553.11,1553.1,98.793]
["binance-futures","ETHUSDT",1673827236676,25.306,1553.11,1553.1,99.147]
["binance-futures","ETHUSDT",1673827236742,25.306,1553.11,1553.1,98.793]
["binance-futures","ETHUSDT",1673827236840,33.116,1553.11,1553.1,68.255]
["binance-futures","ETHUSDT",1673827236903,33.116,1553.11,1553.1,66.673]
["binance-futures","ETHUSDT",1673827237100,25.306,1553.11,1553.1,79.55]
["binance-futures","ETHUSDT",1673827237132,25.306,1553.11,1553.1,63.55]
["binance-futures","ETHUSDT",1673827237295,25.314,1553.11,1553.1,63.55]
["binance-futures","ETHUSDT",1673827237328,25.314,1553.11,1553.1,63.209]
["binance-futures","ETHUSDT",1673827237361,25.436,1553.11,1553.1,63.209]
["binance-futures","ETHUSDT",1673827237425,22.679,1553.11,1553.1,43.89]
["binance-futures","ETHUSDT",1673827237456,27.615,1553.11,1553.1,37.457]
["binance-futures","ETHUSDT",1673827237555,40.492,1553.11,1553.1,37.457]
["binance-futures","ETHUSDT",1673827237585,40.492,1553.11,1553.1,22.672]
["binance-futures","ETHUSDT",1673827237781,40.457,1553.11,1553.1,22.672]
["binance-futures","ETHUSDT",1673827237976,63.073,1553.11,1553.1,9.922]
["binance-futures","ETHUSDT",1673827238009,70.475,1553.11,1553.1,9.922]
["binance-futures","ETHUSDT",1673827238044,69.511,1553.11,1553.1,9.922]
["binance-futures","ETHUSDT",1673827238076,69.377,1553.11,1553.1,9.922]
["binance-futures","ETHUSDT",1673827238107,70.662,1553.11,1553.1,0.753]
["binance-futures","ETHUSDT",1673827238139,71.463,1553.11,1553.1,0.753]
["binance-futures","ETHUSDT",1673827238171,71.463,1553.11,1553.1,9.533]
["binance-futures","ETHUSDT",1673827238202,70.178,1553.11,1553.1,9.533]
["binance-futures","ETHUSDT",1673827238269,70.499,1553.11,1553.1,9.533]
["binance-futures","ETHUSDT",1673827238334,69.941,1553.11,1553.1,9.533]
["binance-futures","ETHUSDT",1673827238365,70.254,1553.11,1553.1,9.533]
["binance-futures","ETHUSDT",1673827238431,70.406,1553.11,1553.1,9.533]
["binance-futures","ETHUSDT",1673827238464,78.525,1553.11,1553.1,9.533]
["binance-futures","ETHUSDT",1673827238496,79.489,1553.11,1553.1,9.533]
["binance-futures","ETHUSDT",1673827238595,78.525,1553.11,1553.1,8.679]
["binance-futures","ETHUSDT",1673827238628,79.489,1553.11,1553.1,8.679]
["binance-futures","ETHUSDT",1673827238661,78.525,1553.11,1553.1,8.679]
["binance-futures","ETHUSDT",1673827238724,78.456,1553.11,1553.1,8.679]
["binance-futures","ETHUSDT",1673827238756,79.42,1553.11,1553.1,8.679]
["binance-futures","ETHUSDT",1673827238884,70.337,1553.11,1553.1,8.679]
["binance-futures","ETHUSDT",1673827239080,70.334,1553.11,1553.1,8.679]
["binance-futures","ETHUSDT",1673827239146,57.457,1553.11,1553.1,8.679]
["binance-futures","ETHUSDT",1673827239177,57.457,1553.11,1553.1,21.556]
["binance-futures","ETHUSDT",1673827239208,51.019,1553.11,1553.1,21.541]
["binance-futures","ETHUSDT",1673827239276,50.984,1553.11,1553.1,21.541]
["binance-futures","ETHUSDT",1673827239308,50.976,1553.11,1553.1,21.541]
["binance-futures","ETHUSDT",1673827239339,50.976,1553.11,1553.1,21.035]
["binance-futures","ETHUSDT",1673827239400,43.824,1553.11,1553.1,27.473]
["binance-futures","ETHUSDT",1673827239434,28.265,1553.11,1553.1,49.397]
["binance-futures","ETHUSDT",1673827239467,21.896,1553.11,1553.1,55.778]
["binance-futures","ETHUSDT",1673827239498,24.311,1553.11,1553.1,56.132]
["binance-futures","ETHUSDT",1673827239565,24.311,1553.11,1553.1,60.598]
["binance-futures","ETHUSDT",1673827239598,24.311,1553.11,1553.1,69.484]
["binance-futures","ETHUSDT",1673827239629,24.311,1553.11,1553.1,76.923]
["binance-futures","ETHUSDT",1673827239660,23.627,1553.11,1553.1,92.923]
["binance-futures","ETHUSDT",1673827239756,23.627,1553.11,1553.1,65.529]
["binance-futures","ETHUSDT",1673827239791,23.631,1553.11,1553.1,63.998]
["binance-futures","ETHUSDT",1673827239985,13.077,1553.17,1553.16,94.714]
["binance-futures","ETHUSDT",1673827240016,17.603,1553.17,1553.16,101.99]
["binance-futures","ETHUSDT",1673827240048,20.018,1553.17,1553.16,102.14]
["binance-futures","ETHUSDT",1673827240109,18.708,1553.17,1553.16,102.494]
["binance-futures","ETHUSDT",1673827240145,18.708,1553.17,1553.16,87.294]
["binance-futures","ETHUSDT",1673827240178,18.708,1553.17,1553.16,86.94]
["binance-futures","ETHUSDT",1673827240211,19.029,1553.17,1553.16,102.94]
["binance-futures","ETHUSDT",1673827240275,19.049,1553.17,1553.16,102.94]
["binance-futures","ETHUSDT",1673827240307,18.728,1553.17,1553.16,102.94]
["binance-futures","ETHUSDT",1673827240341,18.728,1553.17,1553.16,86.94]
["binance-futures","ETHUSDT",1673827240404,19.116,1553.17,1553.16,78.835]
["binance-futures","ETHUSDT",1673827240438,19.116,1553.17,1553.16,63.419]
["binance-futures","ETHUSDT",1673827240472,18.936,1553.17,1553.16,63.039]
["binance-futures","ETHUSDT",1673827240540,19.499,1553.17,1553.16,63.039]
["binance-futures","ETHUSDT",1673827240570,19.875,1553.17,1553.16,63.039]
["binance-futures","ETHUSDT",1673827240603,20.196,1553.17,1553.16,63.039]
["binance-futures","ETHUSDT",1673827240764,20.196,1553.17,1553.16,78.539]
["binance-futures","ETHUSDT",1673827240831,19.875,1553.17,1553.16,78.539]
["binance-futures","ETHUSDT",1673827240862,20.233,1553.17,1553.16,78.539]
["binance-futures","ETHUSDT",1673827240961,20.233,1553.17,1553.16,46.872]
["binance-futures","ETHUSDT",1673827240991,20.233,1553.17,1553.16,46.889]
["binance-futures","ETHUSDT",1673827241120,20.233,1553.17,1553.16,62.889]
["binance-futures","ETHUSDT",1673827241153,20.233,1553.17,1553.16,63.032]
["binance-futures","ETHUSDT",1673827241218,20.237,1553.17,1553.16,47.032]
["binance-futures","ETHUSDT",1673827241249,20.237,1553.17,1553.16,55.605]
["binance-futures","ETHUSDT",1673827241418,20.772,1553.17,1553.16,55.906]
["binance-futures","ETHUSDT",1673827241449,20.515,1553.17,1553.16,58.581]
["binance-futures","ETHUSDT",1673827241481,20.512,1553.17,1553.16,58.581]
["binance-futures","ETHUSDT",1673827241513,39.826,1553.17,1553.16,58.581]
["binance-futures","ETHUSDT",1673827241548,40.79,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827241579,39.826,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827241838,26.95,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827241869,20.512,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827241901,20.191,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827242004,21.191,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827242037,21.414,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827242070,21.515,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827242133,21.836,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827242266,21.515,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827242300,21.836,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827242332,21.836,1553.17,1553.16,21.795]
["binance-futures","ETHUSDT",1673827242397,42.417,1553.17,1553.16,21.795]
["binance-futures","ETHUSDT",1673827242432,41.142,1553.17,1553.16,37.795]
["binance-futures","ETHUSDT",1673827242464,41.22,1553.17,1553.16,21.795]
["binance-futures","ETHUSDT",1673827242529,56.315,1553.17,1553.16,19.505]
["binance-futures","ETHUSDT",1673827242561,56.315,1553.17,1553.16,17.217]
["binance-futures","ETHUSDT",1673827242626,55.672,1553.17,1553.16,17.217]
["binance-futures","ETHUSDT",1673827242660,55.866,1553.17,1553.16,17.217]
["binance-futures","ETHUSDT",1673827242689,13.588,1553.11,1553.1,0.143]
["binance-futures","ETHUSDT",1673827242724,55.217,1553.05,1553.04,16.335]
["binance-futures","ETHUSDT",1673827242757,70.627,1553.05,1553.04,0.335]
["binance-futures","ETHUSDT",1673827242788,70.627,1553.05,1553.04,0.3]
["binance-futures","ETHUSDT",1673827242820,70.647,1553.05,1553.04,0.3]
["binance-futures","ETHUSDT",1673827242915,71.485,1553.05,1553.04,0.3]
["binance-futures","ETHUSDT",1673827242951,71.508,1553.05,1553.04,0.3]
["binance-futures","ETHUSDT",1673827243015,71.646,1553.05,1553.04,0.3]
["binance-futures","ETHUSDT",1673827243042,69.917,1553.05,1553.04,0.3]
["binance-futures","ETHUSDT",1673827243078,69.917,1553.05,1553.04,0.321]
["binance-futures","ETHUSDT",1673827243144,89.929,1553.05,1553.04,0.321]
["binance-futures","ETHUSDT",1673827243176,89.929,1553.05,1553.04,0.475]
["binance-futures","ETHUSDT",1673827243239,90.929,1553.05,1553.04,0.475]
["binance-futures","ETHUSDT",1673827243339,90.933,1553.05,1553.04,0.475]
["binance-futures","ETHUSDT",1673827243402,90.751,1553.05,1553.04,0.606]
["binance-futures","ETHUSDT",1673827243499,90.613,1553.05,1553.04,0.647]
["binance-futures","ETHUSDT",1673827243531,90.613,1553.05,1553.04,1.345]
["binance-futures","ETHUSDT",1673827243726,87.48,1553.05,1553.04,1.345]
["binance-futures","ETHUSDT",1673827243759,74.603,1553.05,1553.04,1.699]
["binance-futures","ETHUSDT",1673827243857,74.603,1553.05,1553.04,1.345]
["binance-futures","ETHUSDT",1673827243922,72.601,1553.05,1553.04,1.345]
["binance-futures","ETHUSDT",1673827243985,72.601,1553.05,1553.04,1.699]
["binance-futures","ETHUSDT",1673827244017,73.601,1553.05,1553.04,1.699]
["binance-futures","ETHUSDT",1673827244182,73.601,1553.05,1553.04,1.345]
["binance-futures","ETHUSDT",1673827244247,73.601,1553.05,1553.04,1.699]
["binance-futures","ETHUSDT",1673827244344,73.606,1553.05,1553.04,9.372]
["binance-futures","ETHUSDT",1673827244376,73.606,1553.05,1553.04,26.572]
["binance-futures","ETHUSDT",1673827244410,76.062,1553.05,1553.04,26.572]
["binance-futures","ETHUSDT",1673827244442,61.056,1553.05,1553.04,48.21]
["binance-futures","ETHUSDT",1673827244475,51.823,1553.05,1553.04,33.01]
["binance-futures","ETHUSDT",1673827244507,51.823,1553.05,1553.04,51.522]
["binance-futures","ETHUSDT",1673827244539,51.823,1553.05,1553.04,58.447]
["binance-futures","ETHUSDT",1673827244572,47.281,1553.05,1553.04,57.983]
["binance-futures","ETHUSDT",1673827244604,47.081,1553.05,1553.04,57.983]
["binance-futures","ETHUSDT",1673827244637,47.081,1553.05,1553.04,73.983]
["binance-futures","ETHUSDT",1673827244738,47.081,1553.05,1553.04,73.974]
["binance-futures","ETHUSDT",1673827244802,47.081,1553.05,1553.04,73.995]
["binance-futures","ETHUSDT",1673827244900,47.081,1553.05,1553.04,81.375]
["binance-futures","ETHUSDT",1673827244931,46.881,1553.05,1553.04,81.375]
["binance-futures","ETHUSDT",1673827244965,46.881,1553.05,1553.04,74.15]
["binance-futures","ETHUSDT",1673827245032,47.42,1553.05,1553.04,70.09]
["binance-futures","ETHUSDT",1673827245066,47.82,1553.05,1553.04,70.189]
["binance-futures","ETHUSDT",1673827245100,47.82,1553.05,1553.04,69.835]
["binance-futures","ETHUSDT",1673827245134,47.82,1553.05,1553.04,70.189]
["binance-futures","ETHUSDT",1673827245329,47.82,1553.05,1553.04,70.23]
["binance-futures","ETHUSDT",1673827245363,47.82,1553.05,1553.04,69.587]
["binance-futures","ETHUSDT",1673827245489,47.789,1553.05,1553.04,69.587]
["binance-futures","ETHUSDT",1673827245656,47.789,1553.05,1553.04,69.668]
["binance-futures","ETHUSDT",1673827245689,47.778,1553.05,1553.04,69.668]
["binance-futures","ETHUSDT",1673827245920,47.76,1553.05,1553.04,69.889]
["binance-futures","ETHUSDT",1673827245955,47.76,1553.05,1553.04,70.203]
["binance-futures","ETHUSDT",1673827246315,47.696,1553.05,1553.04,70.881]
["binance-futures","ETHUSDT",1673827246349,47.643,1553.05,1553.04,70.902]
["binance-futures","ETHUSDT",1673827246375,5.582,1553.2,1553.14,5.0]
["binance-futures","ETHUSDT",1673827246411,14.546,1553.16,1553.15,67.219]
["binance-futures","ETHUSDT",1673827246442,2.004,1553.2,1553.19,3.888]
["binance-futures","ETHUSDT",1673827246474,2.004,1553.2,1553.19,92.265]
["binance-futures","ETHUSDT",1673827246506,3.61,1553.2,1553.19,211.355]
["binance-futures","ETHUSDT",1673827246541,5.183,1553.2,1553.19,223.727]
["binance-futures","ETHUSDT",1673827246575,2.183,1553.2,1553.19,199.84]
["binance-futures","ETHUSDT",1673827246604,2.183,1553.2,1553.19,226.603]
["binance-futures","ETHUSDT",1673827246640,2.183,1553.2,1553.19,246.442]
["binance-futures","ETHUSDT",1673827246673,2.183,1553.2,1553.19,245.101]
["binance-futures","ETHUSDT",1673827246703,2.858,1553.2,1553.19,238.592]
["binance-futures","ETHUSDT",1673827246737,3.663,1553.2,1553.19,238.592]
["binance-futures","ETHUSDT",1673827246834,3.663,1553.2,1553.19,239.948]
["binance-futures","ETHUSDT",1673827246898,3.663,1553.2,1553.19,239.956]
["binance-futures","ETHUSDT",1673827246931,3.663,1553.2,1553.19,240.103]
["binance-futures","ETHUSDT",1673827247027,3.663,1553.2,1553.19,242.091]
["binance-futures","ETHUSDT",1673827247093,4.306,1553.2,1553.19,242.091]
["binance-futures","ETHUSDT",1673827247223,4.359,1553.2,1553.19,242.091]
["binance-futures","ETHUSDT",1673827247257,4.359,1553.2,1553.19,245.091]
["binance-futures","ETHUSDT",1673827247290,4.5,1553.2,1553.19,236.978]
["binance-futures","ETHUSDT",1673827247323,4.5,1553.2,1553.19,237.027]
["binance-futures","ETHUSDT",1673827247354,4.504,1553.2,1553.19,237.027]
["binance-futures","ETHUSDT",1673827247421,4.504,1553.2,1553.19,245.94]
["binance-futures","ETHUSDT",1673827247515,4.419,1553.2,1553.19,245.94]
["binance-futures","ETHUSDT",1673827247547,4.419,1553.2,1553.19,246.294]
["binance-futures","ETHUSDT",1673827247608,4.423,1553.2,1553.19,246.294]
["binance-futures","ETHUSDT",1673827247673,4.423,1553.2,1553.19,245.693]
["binance-futures","ETHUSDT",1673827247742,4.423,1553.2,1553.19,252.528]
["binance-futures","ETHUSDT",1673827247777,1.614,1553.21,1553.2,2.024]
["binance-futures","ETHUSDT",1673827247807,3.021,1553.21,1553.2,203.389]
["binance-futures","ETHUSDT",1673827247838,3.021,1553.21,1553.2,209.294]
["binance-futures","ETHUSDT",1673827247871,3.021,1553.21,1553.2,222.152]
["binance-futures","ETHUSDT",1673827247904,3.021,1553.21,1553.2,224.787]
["binance-futures","ETHUSDT",1673827247938,3.021,1553.21,1553.2,224.801]
["binance-futures","ETHUSDT",1673827247966,2.821,1553.21,1553.2,242.149]
["binance-futures","ETHUSDT",1673827247991,2.722,1553.32,1553.31,65.981]
["binance-futures","ETHUSDT",1673827248021,2.204,1553.36,1553.35,9.658]
["binance-futures","ETHUSDT",1673827248052,0.817,1553.43,1553.42,19.357]
["binance-futures","ETHUSDT",1673827248089,0.008,1553.43,1553.42,151.82]
["binance-futures","ETHUSDT",1673827248124,0.813,1553.43,1553.42,138.243]
["binance-futures","ETHUSDT",1673827248162,0.809,1553.43,1553.42,110.318]
["binance-futures","ETHUSDT",1673827248192,1.024,1553.44,1553.43,77.529]
["binance-futures","ETHUSDT",1673827248224,0.544,1553.5,1553.49,84.962]
["binance-futures","ETHUSDT",1673827248258,25.922,1553.5,1553.49,106.928]
["binance-futures","ETHUSDT",1673827248289,36.864,1553.5,1553.49,106.146]
["binance-futures","ETHUSDT",1673827248320,46.278,1553.5,1553.49,37.034]
["binance-futures","ETHUSDT",1673827248354,63.278,1553.5,1553.49,0.035]
["binance-futures","ETHUSDT",1673827248386,6.0,1553.38,1553.37,0.004]
["binance-futures","ETHUSDT",1673827248419,33.528,1553.38,1553.37,16.798]
["binance-futures","ETHUSDT",1673827248450,34.328,1553.38,1553.37,16.798]
["binance-futures","ETHUSDT",1673827248483,31.744,1553.38,1553.37,16.798]
["binance-futures","ETHUSDT",1673827248516,31.744,1553.38,1553.37,16.918]
["binance-futures","ETHUSDT",1673827248547,31.632,1553.38,1553.37,16.918]
["binance-futures","ETHUSDT",1673827248579,15.907,1553.38,1553.37,16.918]
["binance-futures","ETHUSDT",1673827248612,5.47,1553.38,1553.37,18.118]
["binance-futures","ETHUSDT",1673827248645,5.47,1553.38,1553.37,18.114]
["binance-futures","ETHUSDT",1673827248697,5.997,1553.38,1553.37,18.468]
["binance-futures","ETHUSDT",1673827248746,5.997,1553.38,1553.37,18.114]
["binance-futures","ETHUSDT",1673827248845,5.997,1553.38,1553.37,18.135]
["binance-futures","ETHUSDT",1673827248947,5.997,1553.38,1553.37,18.279]
["binance-futures","ETHUSDT",1673827248997,0.224,1553.39,1553.38,144.22]
["binance-futures","ETHUSDT",1673827249049,0.224,1553.39,1553.38,145.894]
["binance-futures","ETHUSDT",1673827249097,13.784,1553.42,1553.41,129.12]
["binance-futures","ETHUSDT",1673827249147,17.004,1553.42,1553.41,144.089]
["binance-futures","ETHUSDT",1673827249351,17.004,1553.42,1553.41,144.131]
["binance-futures","ETHUSDT",1673827249452,46.941,1553.42,1553.41,117.826]
["binance-futures","ETHUSDT",1673827249503,48.991,1553.42,1553.41,80.361]
["binance-futures","ETHUSDT",1673827249556,32.991,1553.42,1553.41,80.481]
["binance-futures","ETHUSDT",1673827249604,20.117,1553.42,1553.41,80.481]
["binance-futures","ETHUSDT",1673827250038,20.528,1553.42,1553.41,80.368]
["binance-futures","ETHUSDT",1673827250072,20.528,1553.42,1553.41,80.382]
["binance-futures","ETHUSDT",1673827250103,22.116,1553.42,1553.41,80.382]
["binance-futures","ETHUSDT",1673827250170,22.11,1553.42,1553.41,80.382]
["binance-futures","ETHUSDT",1673827250202,22.11,1553.42,1553.41,63.968]
["binance-futures","ETHUSDT",1673827250236,38.11,1553.42,1553.41,46.325]
["binance-futures","ETHUSDT",1673827250300,27.714,1553.42,1553.41,46.325]
["binance-futures","ETHUSDT",1673827250334,34.151,1553.42,1553.41,46.325]
["binance-futures","ETHUSDT",1673827250365,34.155,1553.42,1553.41,46.18]
["binance-futures","ETHUSDT",1673827250493,34.155,1553.42,1553.41,56.01]
["binance-futures","ETHUSDT",1673827250560,34.159,1553.42,1553.41,56.01]
["binance-futures","ETHUSDT",1673827250785,34.159,1553.42,1553.41,56.009]
["binance-futures","ETHUSDT",1673827250819,48.255,1553.42,1553.41,56.029]
["binance-futures","ETHUSDT",1673827250851,48.255,1553.42,1553.41,56.257]
["binance-futures","ETHUSDT",1673827250916,48.255,1553.42,1553.41,56.4]
["binance-futures","ETHUSDT",1673827250947,31.592,1553.42,1553.41,56.404]
["binance-futures","ETHUSDT",1673827251013,31.592,1553.42,1553.41,56.772]
["binance-futures","ETHUSDT",1673827251046,24.74,1553.42,1553.41,56.772]
["binance-futures","ETHUSDT",1673827251078,25.561,1553.42,1553.41,57.126]
["binance-futures","ETHUSDT",1673827251113,25.561,1553.42,1553.41,52.259]
["binance-futures","ETHUSDT",1673827251145,25.561,1553.42,1553.41,52.266]
["binance-futures","ETHUSDT",1673827251175,41.561,1553.42,1553.41,52.266]
["binance-futures","ETHUSDT",1673827251209,25.561,1553.42,1553.41,52.266]
["binance-futures","ETHUSDT",1673827251337,25.561,1553.42,1553.41,52.308]
["binance-futures","ETHUSDT",1673827251368,25.561,1553.42,1553.41,51.954]
["binance-futures","ETHUSDT",1673827251437,0.269,1553.43,1553.42,44.92]
["binance-futures","ETHUSDT",1673827251467,3.489,1553.43,1553.42,85.473]
["binance-futures","ETHUSDT",1673827251501,3.489,1553.43,1553.42,85.834]
["binance-futures","ETHUSDT",1673827251532,3.489,1553.43,1553.42,85.898]
["binance-futures","ETHUSDT",1673827251596,3.489,1553.43,1553.42,85.622]
["binance-futures","ETHUSDT",1673827251629,3.489,1553.43,1553.42,84.822]
["binance-futures","ETHUSDT",1673827251693,3.489,1553.43,1553.42,84.418]
["binance-futures","ETHUSDT",1673827251727,3.224,1553.43,1553.42,84.822]
["binance-futures","ETHUSDT",1673827251824,3.224,1553.43,1553.42,84.772]
["binance-futures","ETHUSDT",1673827251859,3.224,1553.43,1553.42,84.418]
["binance-futures","ETHUSDT",1673827251891,3.224,1553.43,1553.42,84.646]
["binance-futures","ETHUSDT",1673827251955,13.81,1553.44,1553.43,7.998]
["binance-futures","ETHUSDT",1673827251986,17.835,1553.44,1553.43,68.57]
["binance-futures","ETHUSDT",1673827252020,17.835,1553.44,1553.43,68.577]
["binance-futures","ETHUSDT",1673827252052,19.591,1553.44,1553.43,52.591]
["binance-futures","ETHUSDT",1673827252117,19.547,1553.44,1553.43,66.983]
["binance-futures","ETHUSDT",1673827252151,19.968,1553.44,1553.43,66.983]
["binance-futures","ETHUSDT",1673827252184,20.071,1553.44,1553.43,50.983]
["binance-futures","ETHUSDT",1673827252218,19.806,1553.44,1553.43,50.983]
["binance-futures","ETHUSDT",1673827252249,19.806,1553.44,1553.43,51.467]
["binance-futures","ETHUSDT",1673827252284,19.806,1553.44,1553.43,30.776]
["binance-futures","ETHUSDT",1673827252349,19.806,1553.44,1553.43,28.776]
["binance-futures","ETHUSDT",1673827252383,19.806,1553.44,1553.43,29.008]
["binance-futures","ETHUSDT",1673827252416,35.375,1553.44,1553.43,45.008]
["binance-futures","ETHUSDT",1673827252446,35.375,1553.44,1553.43,28.732]
["binance-futures","ETHUSDT",1673827252480,35.375,1553.44,1553.43,28.736]
["binance-futures","ETHUSDT",1673827252512,36.151,1553.44,1553.43,18.736]
["binance-futures","ETHUSDT",1673827252543,20.151,1553.44,1553.43,18.736]
["binance-futures","ETHUSDT",1673827252774,19.494,1553.44,1553.43,18.736]
["binance-futures","ETHUSDT",1673827252840,19.616,1553.44,1553.43,34.759]
["binance-futures","ETHUSDT",1673827252872,19.616,1553.44,1553.43,35.159]
["binance-futures","ETHUSDT",1673827252906,35.616,1553.44,1553.43,33.998]
["binance-futures","ETHUSDT",1673827252938,35.616,1553.44,1553.43,34.146]
["binance-futures","ETHUSDT",1673827252970,19.616,1553.44,1553.43,34.146]
["binance-futures","ETHUSDT",1673827253034,19.616,1553.44,1553.43,34.514]
["binance-futures","ETHUSDT",1673827253135,19.612,1553.44,1553.43,34.514]
["binance-futures","ETHUSDT",1673827253166,19.612,1553.44,1553.43,34.868]
["binance-futures","ETHUSDT",1673827253231,19.612,1553.44,1553.43,34.866]
["binance-futures","ETHUSDT",1673827253328,19.612,1553.44,1553.43,34.512]
["binance-futures","ETHUSDT",1673827253358,19.612,1553.44,1553.43,34.908]
["binance-futures","ETHUSDT",1673827253393,19.612,1553.44,1553.43,34.905]
["binance-futures","ETHUSDT",1673827253425,19.612,1553.44,1553.43,34.713]
["binance-futures","ETHUSDT",1673827253557,19.612,1553.44,1553.43,41.95]
["binance-futures","ETHUSDT",1673827253588,19.612,1553.44,1553.43,41.596]
["binance-futures","ETHUSDT",1673827253619,19.612,1553.44,1553.43,41.95]
["binance-futures","ETHUSDT",1673827253880,19.612,1553.44,1553.43,25.95]
["binance-futures","ETHUSDT",1673827253911,19.612,1553.44,1553.43,25.596]
["binance-futures","ETHUSDT",1673827253943,30.668,1553.44,1553.43,13.225]
["binance-futures","ETHUSDT",1673827253977,67.979,1553.44,1553.43,11.721]
["binance-futures","ETHUSDT",1673827254009,51.979,1553.44,1553.43,11.721]
["binance-futures","ETHUSDT",1673827254107,39.105,1553.44,1553.43,11.721]
["binance-futures","ETHUSDT",1673827254205,39.105,1553.44,1553.43,11.239]
["binance-futures","ETHUSDT",1673827254237,40.5,1553.44,1553.43,11.239]
["binance-futures","ETHUSDT",1673827254431,40.5,1553.44,1553.43,11.233]
["binance-futures","ETHUSDT",1673827254463,32.657,1553.44,1553.43,11.233]
["binance-futures","ETHUSDT",1673827254495,32.657,1553.44,1553.43,12.787]
["binance-futures","ETHUSDT",1673827254526,30.869,1553.44,1553.43,28.132]
["binance-futures","ETHUSDT",1673827254560,28.419,1553.44,1553.43,28.132]
["binance-futures","ETHUSDT",1673827254722,28.419,1553.44,1553.43,27.132]
["binance-futures","ETHUSDT",1673827254757,44.419,1553.44,1553.43,27.132]
["binance-futures","ETHUSDT",1673827254781,28.419,1553.44,1553.43,26.778]
["binance-futures","ETHUSDT",1673827254853,28.419,1553.44,1553.43,27.153]
["binance-futures","ETHUSDT",1673827254950,28.419,1553.44,1553.43,26.799]
["binance-futures","ETHUSDT",1673827254983,28.419,1553.44,1553.43,27.307]
["binance-futures","ETHUSDT",1673827255080,28.419,1553.44,1553.43,26.953]
["binance-futures","ETHUSDT",1673827255145,26.419,1553.44,1553.43,26.953]
["binance-futures","ETHUSDT",1673827255212,25.811,1553.44,1553.43,27.307]
["binance-futures","ETHUSDT",1673827255309,25.79,1553.44,1553.43,26.953]
["binance-futures","ETHUSDT",1673827255371,25.79,1553.44,1553.43,27.347]
["binance-futures","ETHUSDT",1673827255436,25.635,1553.44,1553.43,27.347]
["binance-futures","ETHUSDT",1673827255470,25.469,1553.44,1553.43,11.793]
["binance-futures","ETHUSDT",1673827255535,25.444,1553.44,1553.43,11.793]
["binance-futures","ETHUSDT",1673827255601,25.765,1553.44,1553.43,11.793]
["binance-futures","ETHUSDT",1673827255731,25.444,1553.44,1553.43,11.793]
["binance-futures","ETHUSDT",1673827255824,25.403,1553.44,1553.43,27.793]
["binance-futures","ETHUSDT",1673827255859,25.403,1553.44,1553.43,11.874]
["binance-futures","ETHUSDT",1673827256021,41.403,1553.44,1553.43,11.874]
["binance-futures","ETHUSDT",1673827256054,51.402,1553.44,1553.43,11.874]
["binance-futures","ETHUSDT",1673827256087,64.276,1553.44,1553.43,11.874]
["binance-futures","ETHUSDT",1673827256121,65.476,1553.44,1553.43,11.874]
["binance-futures","ETHUSDT",1673827256153,65.373,1553.44,1553.43,11.874]
["binance-futures","ETHUSDT",1673827256185,68.235,1553.44,1553.43,10.529]
["binance-futures","ETHUSDT",1673827256219,83.359,1553.44,1553.43,10.529]
["binance-futures","ETHUSDT",1673827256314,80.775,1553.44,1553.43,10.529]
["binance-futures","ETHUSDT",1673827256348,83.359,1553.44,1553.43,10.529]
["binance-futures","ETHUSDT",1673827256381,83.359,1553.44,1553.43,10.41]
["binance-futures","ETHUSDT",1673827256412,80.775,1553.44,1553.43,10.41]
["binance-futures","ETHUSDT",1673827256445,83.359,1553.44,1553.43,10.393]
["binance-futures","ETHUSDT",1673827256510,81.416,1553.44,1553.43,10.498]
["binance-futures","ETHUSDT",1673827256543,83.36,1553.44,1553.43,10.498]
["binance-futures","ETHUSDT",1673827256575,83.36,1553.44,1553.43,3.261]
["binance-futures","ETHUSDT",1673827256608,64.776,1553.44,1553.43,3.261]
["binance-futures","ETHUSDT",1673827256642,73.797,1553.44,1553.43,10.247]
["binance-futures","ETHUSDT",1673827256673,72.833,1553.44,1553.43,10.247]
["binance-futures","ETHUSDT",1673827256705,70.249,1553.44,1553.43,10.247]
["binance-futures","ETHUSDT",1673827256737,72.833,1553.44,1553.43,10.247]
["binance-futures","ETHUSDT",1673827256771,60.299,1553.44,1553.43,10.247]
["binance-futures","ETHUSDT",1673827256866,57.715,1553.44,1553.43,10.268]
["binance-futures","ETHUSDT",1673827256896,56.133,1553.44,1553.43,10.268]
["binance-futures","ETHUSDT",1673827256931,53.228,1553.44,1553.43,10.268]
["binance-futures","ETHUSDT",1673827256961,53.228,1553.44,1553.43,10.418]
["binance-futures","ETHUSDT",1673827257027,53.492,1553.44,1553.43,10.418]
["binance-futures","ETHUSDT",1673827257059,53.813,1553.44,1553.43,10.418]
["binance-futures","ETHUSDT",1673827257092,23.408,1553.44,1553.43,10.418]
["binance-futures","ETHUSDT",1673827257124,23.449,1553.44,1553.43,11.618]
["binance-futures","ETHUSDT",1673827257155,24.989,1553.44,1553.43,11.618]
["binance-futures","ETHUSDT",1673827257187,25.349,1553.44,1553.43,11.618]
["binance-futures","ETHUSDT",1673827257254,22.765,1553.44,1553.43,11.618]
["binance-futures","ETHUSDT",1673827257317,22.743,1553.44,1553.43,11.618]
["binance-futures","ETHUSDT",1673827257383,22.761,1553.44,1553.43,11.656]
["binance-futures","ETHUSDT",1673827257415,25.198,1553.44,1553.43,11.656]
["binance-futures","ETHUSDT",1673827257450,22.614,1553.44,1553.43,11.643]
["binance-futures","ETHUSDT",1673827257513,25.198,1553.44,1553.43,11.643]
["binance-futures","ETHUSDT",1673827257683,22.613,1553.44,1553.43,11.643]
["binance-futures","ETHUSDT",1673827257747,25.197,1553.44,1553.43,11.643]
["binance-futures","ETHUSDT",1673827257813,25.197,1553.44,1553.43,21.643]
["binance-futures","ETHUSDT",1673827257846,25.797,1553.44,1553.43,21.643]
["binance-futures","ETHUSDT",1673827257880,25.154,1553.44,1553.43,21.643]
["binance-futures","ETHUSDT",1673827257976,26.812,1553.44,1553.43,21.643]
["binance-futures","ETHUSDT",1673827258007,49.957,1553.44,1553.43,20.843]
["binance-futures","ETHUSDT",1673827258039,51.85,1553.44,1553.43,20.443]
["binance-futures","ETHUSDT",1673827258072,67.85,1553.44,1553.43,20.443]
["binance-futures","ETHUSDT",1673827258138,67.846,1553.44,1553.43,4.249]
["binance-futures","ETHUSDT",1673827258170,40.528,1553.38,1553.37,0.165]
["binance-futures","ETHUSDT",1673827258203,149.516,1553.38,1553.37,0.165]
["binance-futures","ETHUSDT",1673827258235,170.134,1553.38,1553.37,0.165]
["binance-futures","ETHUSDT",1673827258270,190.966,1553.38,1553.37,0.165]
["binance-futures","ETHUSDT",1673827258398,190.661,1553.38,1553.37,0.179]
["binance-futures","ETHUSDT",1673827258463,204.291,1553.38,1553.37,0.179]
["binance-futures","ETHUSDT",1673827258528,207.051,1553.38,1553.37,0.179]
["binance-futures","ETHUSDT",1673827258592,207.101,1553.38,1553.37,0.179]
["binance-futures","ETHUSDT",1673827258626,207.051,1553.38,1553.37,0.179]
["binance-futures","ETHUSDT",1673827258659,207.092,1553.38,1553.37,0.179]
["binance-futures","ETHUSDT",1673827258692,207.413,1553.38,1553.37,0.179]
["binance-futures","ETHUSDT",1673827258724,204.829,1553.38,1553.37,0.179]
["binance-futures","ETHUSDT",1673827258756,207.413,1553.38,1553.37,0.179]
["binance-futures","ETHUSDT",1673827258789,207.413,1553.38,1553.37,0.201]
["binance-futures","ETHUSDT",1673827258885,207.413,1553.38,1553.37,0.35]
["binance-futures","ETHUSDT",1673827258918,207.092,1553.38,1553.37,0.35]
["binance-futures","ETHUSDT",1673827258950,207.669,1553.38,1553.37,0.35]
["binance-futures","ETHUSDT",1673827259049,210.253,1553.38,1553.37,0.35]
["binance-futures","ETHUSDT",1673827259081,207.669,1553.38,1553.37,0.35]
["binance-futures","ETHUSDT",1673827259114,207.669,1553.38,1553.37,0.329]
["binance-futures","ETHUSDT",1673827259212,207.67,1553.38,1553.37,0.185]
["binance-futures","ETHUSDT",1673827259310,207.027,1553.38,1553.37,0.185]
["binance-futures","ETHUSDT",1673827259343,207.006,1553.38,1553.37,0.185]
["binance-futures","ETHUSDT",1673827259375,207.649,1553.38,1553.37,0.229]
["binance-futures","ETHUSDT",1673827259409,210.233,1553.38,1553.37,0.229]
["binance-futures","ETHUSDT",1673827259439,210.089,1553.38,1553.37,0.229]
["binance-futures","ETHUSDT",1673827259471,207.505,1553.38,1553.37,0.229]
["binance-futures","ETHUSDT",1673827259504,207.505,1553.38,1553.37,0.023]
["binance-futures","ETHUSDT",1673827259537,212.103,1553.38,1553.37,0.023]
["binance-futures","ETHUSDT",1673827259570,212.424,1553.38,1553.37,0.023]
["binance-futures","ETHUSDT",1673827259667,211.425,1553.38,1553.37,0.023]
["binance-futures","ETHUSDT",1673827259731,208.52,1553.38,1553.37,8.938]
["binance-futures","ETHUSDT",1673827259760,208.876,1553.38,1553.37,8.938]
["binance-futures","ETHUSDT",1673827259795,209.519,1553.38,1553.37,8.938]
["binance-futures","ETHUSDT",1673827259861,212.103,1553.38,1553.37,8.938]
["binance-futures","ETHUSDT",1673827259891,209.519,1553.38,1553.37,8.938]
["binance-futures","ETHUSDT",1673827259924,208.876,1553.38,1553.37,8.938]
["binance-futures","ETHUSDT",1673827259959,209.519,1553.38,1553.37,8.938]
["binance-futures","ETHUSDT",1673827259990,212.103,1553.38,1553.37,8.938]
["binance-futures","ETHUSDT",1673827260054,212.707,1553.38,1553.37,8.817]
["binance-futures","ETHUSDT",1673827260119,215.291,1553.38,1553.37,8.817]
["binance-futures","ETHUSDT",1673827260150,212.707,1553.38,1553.37,8.817]
["binance-futures","ETHUSDT",1673827260183,213.028,1553.38,1553.37,8.664]
["binance-futures","ETHUSDT",1673827260215,213.411,1553.38,1553.37,8.664]
["binance-futures","ETHUSDT",1673827260248,213.09,1553.38,1553.37,10.745]
["binance-futures","ETHUSDT",1673827260281,124.613,1553.32,1553.31,0.068]
["binance-futures","ETHUSDT",1673827260312,131.691,1553.32,1553.31,0.068]
["binance-futures","ETHUSDT",1673827260344,138.139,1553.32,1553.31,0.068]
["binance-futures","ETHUSDT",1673827260377,146.767,1553.32,1553.31,0.068]
["binance-futures","ETHUSDT",1673827260411,146.767,1553.32,1553.31,4.666]
["binance-futures","ETHUSDT",1673827260443,146.785,1553.32,1553.31,7.588]
["binance-futures","ETHUSDT",1673827260473,146.791,1553.32,1553.31,7.588]
["binance-futures","ETHUSDT",1673827260508,160.764,1553.32,1553.31,7.588]
["binance-futures","ETHUSDT",1673827260539,174.15,1553.32,1553.31,7.588]
["binance-futures","ETHUSDT",1673827260569,190.061,1553.32,1553.31,7.588]
["binance-futures","ETHUSDT",1673827260603,204.538,1553.32,1553.31,7.588]
["binance-futures","ETHUSDT",1673827260670,206.06,1553.32,1553.31,7.588]
["binance-futures","ETHUSDT",1673827260735,206.544,1553.32,1553.31,7.588]
["binance-futures","ETHUSDT",1673827260865,206.544,1553.32,1553.31,7.988]
["binance-futures","ETHUSDT",1673827260896,206.544,1553.32,1553.31,8.01]
["binance-futures","ETHUSDT",1673827260929,203.982,1553.32,1553.31,8.81]
["binance-futures","ETHUSDT",1673827260961,175.907,1553.32,1553.31,8.264]
["binance-futures","ETHUSDT",1673827260993,175.907,1553.32,1553.31,8.303]
["binance-futures","ETHUSDT",1673827261023,169.47,1553.32,1553.31,8.303]
["binance-futures","ETHUSDT",1673827261057,169.489,1553.32,1553.31,8.446]
["binance-futures","ETHUSDT",1673827261118,158.824,1553.32,1553.31,8.392]
["binance-futures","ETHUSDT",1673827261152,157.343,1553.32,1553.31,8.392]
["binance-futures","ETHUSDT",1673827261218,159.368,1553.32,1553.31,8.392]
["binance-futures","ETHUSDT",1673827261388,159.368,1553.32,1553.31,8.432]
["binance-futures","ETHUSDT",1673827261420,159.368,1553.32,1553.31,4.841]
["binance-futures","ETHUSDT",1673827261453,159.377,1553.32,1553.31,4.841]
["binance-futures","ETHUSDT",1673827261517,159.727,1553.32,1553.31,4.848]
["binance-futures","ETHUSDT",1673827261746,129.154,1553.32,1553.31,4.848]
["binance-futures","ETHUSDT",1673827261777,118.492,1553.32,1553.31,4.848]
["binance-futures","ETHUSDT",1673827261842,118.492,1553.32,1553.31,11.285]
["binance-futures","ETHUSDT",1673827261908,118.492,1553.32,1553.31,11.335]
["binance-futures","ETHUSDT",1673827261941,118.492,1553.32,1553.31,26.535]
["binance-futures","ETHUSDT",1673827261972,105.083,1553.32,1553.31,17.972]
["binance-futures","ETHUSDT",1673827262004,92.726,1553.32,1553.31,11.535]
["binance-futures","ETHUSDT",1673827262039,91.509,1553.32,1553.31,17.972]
["binance-futures","ETHUSDT",1673827262103,91.509,1553.32,1553.31,11.535]
["binance-futures","ETHUSDT",1673827262172,91.915,1553.32,1553.31,11.594]
["binance-futures","ETHUSDT",1673827262201,91.914,1553.32,1553.31,11.599]
["binance-futures","ETHUSDT",1673827262234,91.813,1553.32,1553.31,11.649]
["binance-futures","ETHUSDT",1673827262267,91.915,1553.32,1553.31,11.649]
["binance-futures","ETHUSDT",1673827262300,92.423,1553.32,1553.31,11.744]
["binance-futures","ETHUSDT",1673827262331,92.423,1553.32,1553.31,12.077]
["binance-futures","ETHUSDT",1673827262398,92.14,1553.32,1553.31,12.077]
["binance-futures","ETHUSDT",1673827262529,92.468,1553.32,1553.31,11.756]
["binance-futures","ETHUSDT",1673827262561,92.4,1553.32,1553.31,11.756]
["binance-futures","ETHUSDT",1673827262594,92.668,1553.32,1553.31,11.706]
["binance-futures","ETHUSDT",1673827262767,92.668,1553.32,1553.31,11.446]
["binance-futures","ETHUSDT",1673827262800,92.668,1553.32,1553.31,19.407]
["binance-futures","ETHUSDT",1673827262897,92.668,1553.32,1553.31,19.553]
["binance-futures","ETHUSDT",1673827263061,92.668,1553.32,1553.31,19.545]
["binance-futures","ETHUSDT",1673827263128,92.664,1553.32,1553.31,19.545]
["binance-futures","ETHUSDT",1673827263159,92.664,1553.32,1553.31,19.549]
["binance-futures","ETHUSDT",1673827263193,92.732,1553.32,1553.31,19.549]
["binance-futures","ETHUSDT",1673827263262,92.63,1553.32,1553.31,19.549]
["binance-futures","ETHUSDT",1673827263295,92.736,1553.32,1553.31,19.549]
["binance-futures","ETHUSDT",1673827263359,92.736,1553.32,1553.31,16.093]
["binance-futures","ETHUSDT",1673827263392,92.736,1553.32,1553.31,16.043]
["binance-futures","ETHUSDT",1673827263423,92.59,1553.32,1553.31,16.093]
["binance-futures","ETHUSDT",1673827263458,92.59,1553.32,1553.31,16.102]
["binance-futures","ETHUSDT",1673827263491,92.594,1553.32,1553.31,16.102]
["binance-futures","ETHUSDT",1673827263523,92.626,1553.32,1553.31,10.493]
["binance-futures","ETHUSDT",1673827263555,92.626,1553.32,1553.31,10.55]
["binance-futures","ETHUSDT",1673827263649,92.626,1553.32,1553.31,10.5]
["binance-futures","ETHUSDT",1673827263683,92.626,1553.32,1553.31,11.118]
["binance-futures","ETHUSDT",1673827263844,92.626,1553.32,1553.31,11.034]
["binance-futures","ETHUSDT",1673827263973,92.626,1553.32,1553.31,11.388]
["binance-futures","ETHUSDT",1673827264071,92.626,1553.32,1553.31,11.034]
["binance-futures","ETHUSDT",1673827264101,92.626,1553.32,1553.31,17.471]
["binance-futures","ETHUSDT",1673827264165,90.594,1553.32,1553.31,17.471]
["binance-futures","ETHUSDT",1673827264205,92.967,1553.32,1553.31,17.825]
["binance-futures","ETHUSDT",1673827264236,92.967,1553.32,1553.31,17.471]
["binance-futures","ETHUSDT",1673827264497,92.974,1553.32,1553.31,17.471]
["binance-futures","ETHUSDT",1673827264532,92.824,1553.32,1553.31,17.471]
["binance-futures","ETHUSDT",1673827264565,87.527,1553.32,1553.31,17.471]
["binance-futures","ETHUSDT",1673827264661,87.493,1553.32,1553.31,17.471]
["binance-futures","ETHUSDT",1673827264695,87.493,1553.32,1553.31,11.034]
["binance-futures","ETHUSDT",1673827264889,87.493,1553.32,1553.31,11.057]
["binance-futures","ETHUSDT",1673827264953,87.48,1553.32,1553.31,11.057]
["binance-futures","ETHUSDT",1673827264991,87.48,1553.32,1553.31,11.205]
["binance-futures","ETHUSDT",1673827265152,87.48,1553.32,1553.31,11.255]
["binance-futures","ETHUSDT",1673827265186,87.431,1553.32,1553.31,11.255]
["binance-futures","ETHUSDT",1673827265217,87.431,1553.32,1553.31,11.205]
["binance-futures","ETHUSDT",1673827265384,87.431,1553.32,1553.31,11.246]
["binance-futures","ETHUSDT",1673827265418,86.572,1553.32,1553.31,11.628]
["binance-futures","ETHUSDT",1673827265548,86.572,1553.32,1553.31,11.636]
["binance-futures","ETHUSDT",1673827265615,86.893,1553.32,1553.31,11.757]
["binance-futures","ETHUSDT",1673827265747,86.572,1553.32,1553.31,11.757]
["binance-futures","ETHUSDT",1673827265813,86.572,1553.32,1553.31,3.867]
["binance-futures","ETHUSDT",1673827265845,86.572,1553.32,1553.31,5.044]
["binance-futures","ETHUSDT",1673827265877,86.572,1553.32,1553.31,13.528]
["binance-futures","ETHUSDT",1673827265944,86.572,1553.32,1553.31,11.81]
["binance-futures","ETHUSDT",1673827265977,86.572,1553.32,1553.31,11.82]
["binance-futures","ETHUSDT",1673827266138,86.572,1553.32,1553.31,11.743]
["binance-futures","ETHUSDT",1673827266176,86.572,1553.32,1553.31,10.886]
["binance-futures","ETHUSDT",1673827266207,86.572,1553.32,1553.31,11.24]
["binance-futures","ETHUSDT",1673827266240,86.572,1553.32,1553.31,10.886]
["binance-futures","ETHUSDT",1673827266432,86.572,1553.32,1553.31,11.182]
["binance-futures","ETHUSDT",1673827266500,79.667,1553.32,1553.31,11.232]
["binance-futures","ETHUSDT",1673827266533,53.134,1553.32,1553.31,38.115]
["binance-futures","ETHUSDT",1673827266564,2.0,1553.37,1553.36,11.114]
["binance-futures","ETHUSDT",1673827266597,4.509,1553.37,1553.36,111.51]
["binance-futures","ETHUSDT",1673827266629,6.119,1553.37,1553.36,111.864]
["binance-futures","ETHUSDT",1673827266759,6.119,1553.37,1553.36,125.755]
["binance-futures","ETHUSDT",1673827266790,6.119,1553.37,1553.36,139.475]
["binance-futures","ETHUSDT",1673827266823,6.119,1553.37,1553.36,146.272]
["binance-futures","ETHUSDT",1673827266854,6.119,1553.37,1553.36,146.284]
["binance-futures","ETHUSDT",1673827266889,6.119,1553.37,1553.36,146.433]
["binance-futures","ETHUSDT",1673827267054,6.119,1553.37,1553.36,146.079]
["binance-futures","ETHUSDT",1673827267087,6.119,1553.37,1553.36,146.433]
["binance-futures","ETHUSDT",1673827267152,6.262,1553.37,1553.36,146.433]
["binance-futures","ETHUSDT",1673827267412,7.067,1553.37,1553.36,146.023]
["binance-futures","ETHUSDT",1673827267443,7.071,1553.37,1553.36,145.753]
["binance-futures","ETHUSDT",1673827267508,8.912,1553.37,1553.36,113.069]
["binance-futures","ETHUSDT",1673827267577,8.912,1553.37,1553.36,109.067]
["binance-futures","ETHUSDT",1673827267642,8.912,1553.37,1553.36,108.713]
["binance-futures","ETHUSDT",1673827267706,8.912,1553.37,1553.36,108.712]
["binance-futures","ETHUSDT",1673827267741,8.912,1553.37,1553.36,109.091]
["binance-futures","ETHUSDT",1673827267904,8.913,1553.37,1553.36,109.091]
["binance-futures","ETHUSDT",1673827268134,8.766,1553.37,1553.36,107.757]
["binance-futures","ETHUSDT",1673827268165,9.528,1553.37,1553.36,112.368]
["binance-futures","ETHUSDT",1673827268197,10.081,1553.37,1553.36,112.368]
["binance-futures","ETHUSDT",1673827268262,10.081,1553.37,1553.36,112.372]
["binance-futures","ETHUSDT",1673827268488,10.402,1553.37,1553.36,112.018]
["binance-futures","ETHUSDT",1673827268521,10.755,1553.37,1553.36,112.018]
["binance-futures","ETHUSDT",1673827268587,11.434,1553.37,1553.36,112.011]
["binance-futures","ETHUSDT",1673827268684,11.434,1553.37,1553.36,92.15]
["binance-futures","ETHUSDT",1673827268812,11.434,1553.37,1553.36,92.17]
["binance-futures","ETHUSDT",1673827268845,11.434,1553.37,1553.36,92.22]
["binance-futures","ETHUSDT",1673827268908,11.434,1553.37,1553.36,92.316]
["binance-futures","ETHUSDT",1673827268943,11.434,1553.37,1553.36,100.637]
["binance-futures","ETHUSDT",1673827269172,11.434,1553.37,1553.36,100.681]
["binance-futures","ETHUSDT",1673827269205,11.182,1553.37,1553.36,100.681]
["binance-futures","ETHUSDT",1673827269271,11.503,1553.37,1553.36,100.641]
["binance-futures","ETHUSDT",1673827269303,11.503,1553.37,1553.36,101.036]
["binance-futures","ETHUSDT",1673827269334,11.503,1553.37,1553.36,100.682]
["binance-futures","ETHUSDT",1673827269371,11.182,1553.37,1553.36,100.682]
["binance-futures","ETHUSDT",1673827269432,11.503,1553.37,1553.36,100.682]
["binance-futures","ETHUSDT",1673827269465,11.508,1553.37,1553.36,115.882]
["binance-futures","ETHUSDT",1673827269496,11.508,1553.37,1553.36,115.625]
["binance-futures","ETHUSDT",1673827269563,11.508,1553.37,1553.36,115.644]
["binance-futures","ETHUSDT",1673827269627,11.508,1553.37,1553.36,115.998]
["binance-futures","ETHUSDT",1673827269688,11.187,1553.37,1553.36,115.998]
["binance-futures","ETHUSDT",1673827269785,11.508,1553.37,1553.36,115.998]
["binance-futures","ETHUSDT",1673827269915,11.187,1553.37,1553.36,115.998]
["binance-futures","ETHUSDT",1673827269949,11.508,1553.37,1553.36,115.998]
["binance-futures","ETHUSDT",1673827270113,11.508,1553.37,1553.36,115.644]
["binance-futures","ETHUSDT",1673827270177,11.508,1553.37,1553.36,115.998]
["binance-futures","ETHUSDT",1673827270211,11.581,1553.37,1553.36,115.998]
["binance-futures","ETHUSDT",1673827270306,11.581,1553.37,1553.36,115.644]
["binance-futures","ETHUSDT",1673827270340,11.581,1553.37,1553.36,100.394]
["binance-futures","ETHUSDT",1673827270372,11.26,1553.37,1553.36,100.444]
["binance-futures","ETHUSDT",1673827270406,11.26,1553.37,1553.36,100.135]
["binance-futures","ETHUSDT",1673827270437,11.581,1553.37,1553.36,100.554]
["binance-futures","ETHUSDT",1673827270467,10.946,1553.37,1553.36,100.554]
["binance-futures","ETHUSDT",1673827270500,10.944,1553.37,1553.36,94.117]
["binance-futures","ETHUSDT",1673827270532,11.025,1553.37,1553.36,94.067]
["binance-futures","ETHUSDT",1673827270598,11.025,1553.37,1553.36,80.226]
["binance-futures","ETHUSDT",1673827270634,19.731,1553.37,1553.36,73.039]
["binance-futures","ETHUSDT",1673827270697,19.731,1553.37,1553.36,61.957]
["binance-futures","ETHUSDT",1673827270730,20.695,1553.37,1553.36,46.654]
["binance-futures","ETHUSDT",1673827270761,35.731,1553.37,1553.36,30.972]
["binance-futures","ETHUSDT",1673827270795,39.174,1553.37,1553.36,30.756]
["binance-futures","ETHUSDT",1673827270828,53.347,1553.37,1553.36,30.778]
["binance-futures","ETHUSDT",1673827270860,66.222,1553.37,1553.36,19.794]
["binance-futures","ETHUSDT",1673827270925,66.222,1553.37,1553.36,19.948]
["binance-futures","ETHUSDT",1673827270957,65.258,1553.37,1553.36,19.948]
["binance-futures","ETHUSDT",1673827271092,64.496,1553.37,1553.36,19.948]
["binance-futures","ETHUSDT",1673827271124,65.398,1553.37,1553.36,19.948]
["binance-futures","ETHUSDT",1673827271221,65.516,1553.37,1553.36,18.962]
["binance-futures","ETHUSDT",1673827271251,65.516,1553.37,1553.36,16.162]
["binance-futures","ETHUSDT",1673827271317,65.516,1553.37,1553.36,16.203]
["binance-futures","ETHUSDT",1673827271384,49.806,1553.37,1553.36,16.203]
["binance-futures","ETHUSDT",1673827271416,50.37,1553.37,1553.36,16.203]
["binance-futures","ETHUSDT",1673827271451,33.928,1553.37,1553.36,16.016]
["binance-futures","ETHUSDT",1673827271484,20.71,1553.37,1553.36,16.016]
["binance-futures","ETHUSDT",1673827271515,20.71,1553.37,1553.36,1.56]
["binance-futures","ETHUSDT",1673827271548,75.189,1553.31,1553.3,7.33]
["binance-futures","ETHUSDT",1673827271580,79.192,1553.31,1553.3,8.1]
["binance-futures","ETHUSDT",1673827271614,66.317,1553.31,1553.3,8.165]
["binance-futures","ETHUSDT",1673827271677,66.317,1553.31,1553.3,8.1]
["binance-futures","ETHUSDT",1673827271743,67.061,1553.31,1553.3,8.1]
["binance-futures","ETHUSDT",1673827271909,66.986,1553.31,1553.3,9.3]
["binance-futures","ETHUSDT",1673827272006,65.807,1553.31,1553.3,19.17]
["binance-futures","ETHUSDT",1673827272070,66.268,1553.31,1553.3,19.17]
["binance-futures","ETHUSDT",1673827272102,66.49,1553.31,1553.3,19.17]
["binance-futures","ETHUSDT",1673827272134,66.467,1553.31,1553.3,19.17]
["binance-futures","ETHUSDT",1673827272203,66.467,1553.31,1553.3,19.227]
["binance-futures","ETHUSDT",1673827272236,66.467,1553.31,1553.3,19.143]
["binance-futures","ETHUSDT",1673827272267,71.486,1553.31,1553.3,19.143]
["binance-futures","ETHUSDT",1673827272429,71.117,1553.31,1553.3,19.143]
["binance-futures","ETHUSDT",1673827272459,71.117,1553.31,1553.3,19.659]
["binance-futures","ETHUSDT",1673827272496,67.376,1553.31,1553.3,19.659]
["binance-futures","ETHUSDT",1673827272528,67.376,1553.31,1553.3,21.068]
["binance-futures","ETHUSDT",1673827272761,66.677,1553.31,1553.3,23.868]
["binance-futures","ETHUSDT",1673827272825,66.677,1553.31,1553.3,23.891]
["binance-futures","ETHUSDT",1673827272894,79.552,1553.31,1553.3,23.891]
["binance-futures","ETHUSDT",1673827272925,79.552,1553.31,1553.3,24.036]
["binance-futures","ETHUSDT",1673827272959,87.492,1553.31,1553.3,12.749]
["binance-futures","ETHUSDT",1673827272996,93.929,1553.31,1553.3,12.749]
["binance-futures","ETHUSDT",1673827273124,93.608,1553.31,1553.3,12.749]
["binance-futures","ETHUSDT",1673827273152,93.604,1553.31,1553.3,12.749]
["binance-futures","ETHUSDT",1673827273254,93.6,1553.31,1553.3,12.749]
["binance-futures","ETHUSDT",1673827273287,80.725,1553.31,1553.3,12.749]
["binance-futures","ETHUSDT",1673827273319,73.106,1553.31,1553.3,13.949]
["binance-futures","ETHUSDT",1673827273351,73.106,1553.31,1553.3,13.992]
["binance-futures","ETHUSDT",1673827273380,73.106,1553.31,1553.3,14.161]
["binance-futures","ETHUSDT",1673827273417,72.888,1553.31,1553.3,16.961]
["binance-futures","ETHUSDT",1673827273449,72.888,1553.31,1553.3,16.864]
["binance-futures","ETHUSDT",1673827273485,69.23,1553.31,1553.3,16.864]
["binance-futures","ETHUSDT",1673827273519,72.89,1553.31,1553.3,17.063]
["binance-futures","ETHUSDT",1673827273754,72.89,1553.31,1553.3,16.709]
["binance-futures","ETHUSDT",1673827273826,72.89,1553.31,1553.3,17.063]
["binance-futures","ETHUSDT",1673827273860,66.453,1553.31,1553.3,17.063]
["binance-futures","ETHUSDT",1673827273962,66.312,1553.31,1553.3,17.063]
["binance-futures","ETHUSDT",1673827274163,66.276,1553.31,1553.3,17.063]
["binance-futures","ETHUSDT",1673827274264,66.277,1553.31,1553.3,33.863]
["binance-futures","ETHUSDT",1673827274300,66.306,1553.31,1553.3,33.863]
["binance-futures","ETHUSDT",1673827274332,66.306,1553.31,1553.3,35.863]
["binance-futures","ETHUSDT",1673827274364,43.857,1553.31,1553.3,35.863]
["binance-futures","ETHUSDT",1673827274408,37.771,1553.31,1553.3,49.04]
["binance-futures","ETHUSDT",1673827274441,32.761,1553.31,1553.3,55.477]
["binance-futures","ETHUSDT",1673827274475,32.761,1553.31,1553.3,56.727]
["binance-futures","ETHUSDT",1673827274510,29.748,1553.31,1553.3,39.023]
["binance-futures","ETHUSDT",1673827274536,29.748,1553.31,1553.3,49.171]
["binance-futures","ETHUSDT",1673827274568,29.748,1553.31,1553.3,49.178]
["binance-futures","ETHUSDT",1673827274598,28.748,1553.31,1553.3,49.178]
["binance-futures","ETHUSDT",1673827274636,28.748,1553.31,1553.3,45.83]
["binance-futures","ETHUSDT",1673827274675,28.748,1553.31,1553.3,63.164]
["binance-futures","ETHUSDT",1673827274705,28.748,1553.31,1553.3,94.17]
["binance-futures","ETHUSDT",1673827274807,28.025,1553.31,1553.3,74.826]
["binance-futures","ETHUSDT",1673827274872,28.025,1553.31,1553.3,78.195]
["binance-futures","ETHUSDT",1673827274942,27.886,1553.31,1553.3,78.195]
["binance-futures","ETHUSDT",1673827274967,27.886,1553.31,1553.3,78.333]
["binance-futures","ETHUSDT",1673827275050,27.886,1553.31,1553.3,74.985]
["binance-futures","ETHUSDT",1673827275112,27.886,1553.31,1553.3,83.314]
["binance-futures","ETHUSDT",1673827275248,27.886,1553.31,1553.3,85.302]
["binance-futures","ETHUSDT",1673827275273,27.883,1553.31,1553.3,83.314]
["binance-futures","ETHUSDT",1673827275367,27.883,1553.31,1553.3,83.357]
["binance-futures","ETHUSDT",1673827275423,27.883,1553.31,1553.3,83.483]
["binance-futures","ETHUSDT",1673827275535,27.883,1553.31,1553.3,83.477]
["binance-futures","ETHUSDT",1673827275565,27.884,1553.31,1553.3,83.477]
["binance-futures","ETHUSDT",1673827275822,27.592,1553.31,1553.3,83.477]
["binance-futures","ETHUSDT",1673827275901,0.21,1553.44,1553.43,30.388]
["binance-futures","ETHUSDT",1673827275935,0.206,1553.44,1553.43,150.294]
["binance-futures","ETHUSDT",1673827275967,3.426,1553.44,1553.43,143.145]
["binance-futures","ETHUSDT",1673827275997,3.426,1553.44,1553.43,143.179]
["binance-futures","ETHUSDT",1673827276029,3.426,1553.44,1553.43,143.229]
["binance-futures","ETHUSDT",1673827276095,3.426,1553.44,1553.43,186.787]
["binance-futures","ETHUSDT",1673827276128,3.426,1553.44,1553.43,206.342]
["binance-futures","ETHUSDT",1673827276189,2.03,1553.46,1553.45,135.51]
["binance-futures","ETHUSDT",1673827276222,0.004,1553.49,1553.48,12.773]
["binance-futures","ETHUSDT",1673827276255,0.004,1553.49,1553.48,207.003]
["binance-futures","ETHUSDT",1673827276289,28.502,1553.53,1553.52,82.612]
["binance-futures","ETHUSDT",1673827276320,21.343,1553.53,1553.52,231.267]
["binance-futures","ETHUSDT",1673827276352,21.253,1553.53,1553.52,242.244]
["binance-futures","ETHUSDT",1673827276383,21.928,1553.53,1553.52,257.765]
["binance-futures","ETHUSDT",1673827276417,21.928,1553.53,1553.52,256.431]
["binance-futures","ETHUSDT",1673827276451,22.249,1553.53,1553.52,256.431]
["binance-futures","ETHUSDT",1673827276484,23.347,1553.53,1553.52,257.765]
["binance-futures","ETHUSDT",1673827276519,23.347,1553.53,1553.52,257.703]
["binance-futures","ETHUSDT",1673827276550,23.347,1553.53,1553.52,256.645]
["binance-futures","ETHUSDT",1673827276648,23.347,1553.53,1553.52,240.645]
["binance-futures","ETHUSDT",1673827276683,23.026,1553.53,1553.52,240.683]
["binance-futures","ETHUSDT",1673827276785,23.026,1553.53,1553.52,240.956]
["binance-futures","ETHUSDT",1673827276812,23.026,1553.53,1553.52,240.966]
["binance-futures","ETHUSDT",1673827276848,23.026,1553.53,1553.52,240.988]
["binance-futures","ETHUSDT",1673827276915,23.026,1553.53,1553.52,241.144]
["binance-futures","ETHUSDT",1673827276980,23.026,1553.53,1553.52,241.194]
["binance-futures","ETHUSDT",1673827277013,23.026,1553.53,1553.52,243.182]
["binance-futures","ETHUSDT",1673827277115,23.026,1553.53,1553.52,241.194]
["binance-futures","ETHUSDT",1673827277278,22.656,1553.53,1553.52,241.194]
["binance-futures","ETHUSDT",1673827277308,22.286,1553.53,1553.52,241.194]
["binance-futures","ETHUSDT",1673827277343,22.286,1553.53,1553.52,241.235]
["binance-futures","ETHUSDT",1673827277376,22.351,1553.53,1553.52,241.235]
["binance-futures","ETHUSDT",1673827277406,22.03,1553.53,1553.52,241.235]
["binance-futures","ETHUSDT",1673827277444,22.03,1553.53,1553.52,241.185]
["binance-futures","ETHUSDT",1673827277479,21.943,1553.53,1553.52,241.235]
["binance-futures","ETHUSDT",1673827277513,21.943,1553.53,1553.52,241.242]
["binance-futures","ETHUSDT",1673827277915,22.943,1553.53,1553.52,241.242]
["binance-futures","ETHUSDT",1673827277984,22.943,1553.53,1553.52,241.192]
["binance-futures","ETHUSDT",1673827278017,22.943,1553.53,1553.52,243.23]
["binance-futures","ETHUSDT",1673827278087,22.943,1553.53,1553.52,243.18]
["binance-futures","ETHUSDT",1673827278123,22.943,1553.53,1553.52,241.242]
["binance-futures","ETHUSDT",1673827278154,22.939,1553.53,1553.52,243.23]
["binance-futures","ETHUSDT",1673827278184,22.939,1553.53,1553.52,250.815]
["binance-futures","ETHUSDT",1673827278217,22.939,1553.53,1553.52,250.865]
["binance-futures","ETHUSDT",1673827278255,22.939,1553.53,1553.52,248.877]
["binance-futures","ETHUSDT",1673827278285,23.073,1553.53,1553.52,248.877]
["binance-futures","ETHUSDT",1673827278429,22.998,1553.53,1553.52,248.827]
["binance-futures","ETHUSDT",1673827278461,22.998,1553.53,1553.52,248.877]
["binance-futures","ETHUSDT",1673827278498,21.987,1553.53,1553.52,248.872]
["binance-futures","ETHUSDT",1673827278534,22.875,1553.53,1553.52,248.872]
["binance-futures","ETHUSDT",1673827278550,20.709,1553.54,1553.52,248.872]
["binance-futures","ETHUSDT",1673827278582,0.163,1553.6,1553.59,96.227]
["binance-futures","ETHUSDT",1673827278614,6.44,1553.8,1553.79,24.639]
["binance-futures","ETHUSDT",1673827278655,18.012,1553.81,1553.8,17.629]
["binance-futures","ETHUSDT",1673827278689,1.034,1553.97,1553.96,2.461]
["binance-futures","ETHUSDT",1673827278711,1.035,1553.97,1553.96,4.111]
["binance-futures","ETHUSDT",1673827278750,2.611,1553.97,1553.96,52.727]
["binance-futures","ETHUSDT",1673827278784,0.755,1553.99,1553.98,18.67]
["binance-futures","ETHUSDT",1673827278821,5.718,1554.0,1553.99,11.149]
["binance-futures","ETHUSDT",1673827278854,8.139,1554.0,1553.99,71.867]
["binance-futures","ETHUSDT",1673827278886,19.95,1554.0,1553.99,73.868]
["binance-futures","ETHUSDT",1673827278918,20.493,1554.0,1553.99,74.94]
["binance-futures","ETHUSDT",1673827278940,20.493,1554.0,1553.99,74.719]
["binance-futures","ETHUSDT",1673827279023,7.634,1554.0,1553.99,70.491]
["binance-futures","ETHUSDT",1673827279071,14.063,1554.0,1553.99,71.212]
["binance-futures","ETHUSDT",1673827279110,14.063,1554.0,1553.99,69.251]
["binance-futures","ETHUSDT",1673827279143,14.063,1554.0,1553.99,69.201]
["binance-futures","ETHUSDT",1673827279177,7.628,1554.0,1553.99,69.201]
["binance-futures","ETHUSDT",1673827279211,2.384,1554.03,1554.02,27.85]
["binance-futures","ETHUSDT",1673827279244,12.801,1554.04,1554.03,79.488]
["binance-futures","ETHUSDT",1673827279276,13.606,1554.04,1554.03,79.488]
["binance-futures","ETHUSDT",1673827279309,14.727,1554.04,1554.03,79.488]
["binance-futures","ETHUSDT",1673827279342,15.127,1554.04,1554.03,79.488]
["binance-futures","ETHUSDT",1673827279373,15.127,1554.04,1554.03,79.515]
["binance-futures","ETHUSDT",1673827279405,14.127,1554.04,1554.03,139.7]
["binance-futures","ETHUSDT",1673827279440,15.737,1554.04,1554.03,124.625]
["binance-futures","ETHUSDT",1673827279472,15.751,1554.04,1554.03,124.625]
["binance-futures","ETHUSDT",1673827279538,15.751,1554.04,1554.03,124.631]
["binance-futures","ETHUSDT",1673827279570,15.751,1554.04,1554.03,124.627]
["binance-futures","ETHUSDT",1673827279604,11.729,1554.04,1554.03,129.527]
["binance-futures","ETHUSDT",1673827279637,0.01,1554.05,1554.04,112.079]
["binance-futures","ETHUSDT",1673827279670,7.673,1554.1,1554.08,89.324]
["binance-futures","ETHUSDT",1673827279702,7.673,1554.1,1554.09,161.755]
["binance-futures","ETHUSDT",1673827279734,9.283,1554.1,1554.09,145.728]
["binance-futures","ETHUSDT",1673827279766,9.287,1554.1,1554.09,147.355]
["binance-futures","ETHUSDT",1673827279895,9.287,1554.1,1554.09,147.405]
["binance-futures","ETHUSDT",1673827279930,9.287,1554.1,1554.09,147.355]
["binance-futures","ETHUSDT",1673827279963,9.93,1554.1,1554.09,147.342]
["binance-futures","ETHUSDT",1673827279992,9.946,1554.1,1554.09,147.342]
["binance-futures","ETHUSDT",1673827280025,11.146,1554.1,1554.09,127.84]
["binance-futures","ETHUSDT",1673827280057,16.746,1554.1,1554.09,122.315]
["binance-futures","ETHUSDT",1673827280090,16.746,1554.1,1554.09,137.515]
["binance-futures","ETHUSDT",1673827280189,16.953,1554.1,1554.09,137.515]
["binance-futures","ETHUSDT",1673827280221,27.344,1554.1,1554.09,121.065]
["binance-futures","ETHUSDT",1673827280252,33.778,1554.1,1554.09,85.57]
["binance-futures","ETHUSDT",1673827280287,35.378,1554.1,1554.09,29.398]
["binance-futures","ETHUSDT",1673827280321,56.03,1554.1,1554.09,1.759]
["binance-futures","ETHUSDT",1673827280351,133.361,1554.03,1554.02,0.004]
["binance-futures","ETHUSDT",1673827280384,136.028,1554.03,1554.02,0.004]
["binance-futures","ETHUSDT",1673827280416,145.705,1554.0,1553.99,0.041]
["binance-futures","ETHUSDT",1673827280449,166.26,1554.0,1553.99,0.041]
["binance-futures","ETHUSDT",1673827280483,123.523,1553.98,1553.97,15.948]
["binance-futures","ETHUSDT",1673827280513,156.005,1553.98,1553.97,15.948]
["binance-futures","ETHUSDT",1673827280546,156.969,1553.98,1553.97,15.948]
["binance-futures","ETHUSDT",1673827280578,146.61,1553.98,1553.97,15.948]
["binance-futures","ETHUSDT",1673827280610,147.61,1553.98,1553.97,15.918]
["binance-futures","ETHUSDT",1673827280646,147.587,1553.98,1553.97,15.918]
["binance-futures","ETHUSDT",1673827280677,147.587,1553.98,1553.97,28.832]
["binance-futures","ETHUSDT",1673827280707,146.623,1553.98,1553.97,28.832]
["binance-futures","ETHUSDT",1673827280740,146.618,1553.98,1553.97,28.832]
["binance-futures","ETHUSDT",1673827280807,122.013,1553.98,1553.97,28.815]
["binance-futures","ETHUSDT",1673827280842,109.143,1553.98,1553.97,28.815]
["binance-futures","ETHUSDT",1673827280972,109.143,1553.98,1553.97,28.969]
["binance-futures","ETHUSDT",1673827281007,109.158,1553.98,1553.97,28.969]
["binance-futures","ETHUSDT",1673827281204,109.158,1553.98,1553.97,28.765]
["binance-futures","ETHUSDT",1673827281265,109.158,1553.98,1553.97,38.218]
["binance-futures","ETHUSDT",1673827281301,109.299,1553.98,1553.97,38.218]
["binance-futures","ETHUSDT",1673827281365,109.299,1553.98,1553.97,38.258]
["binance-futures","ETHUSDT",1673827281432,109.277,1553.98,1553.97,38.258]
["binance-futures","ETHUSDT",1673827281463,109.277,1553.98,1553.97,38.615]
["binance-futures","ETHUSDT",1673827281495,109.343,1553.98,1553.97,38.615]
["binance-futures","ETHUSDT",1673827281526,109.443,1553.98,1553.97,38.615]
["binance-futures","ETHUSDT",1673827281591,109.447,1553.98,1553.97,38.619]
["binance-futures","ETHUSDT",1673827281628,121.592,1553.98,1553.97,38.619]
["binance-futures","ETHUSDT",1673827281829,121.574,1553.98,1553.97,38.619]
["binance-futures","ETHUSDT",1673827281863,119.253,1553.98,1553.97,38.619]
["binance-futures","ETHUSDT",1673827281896,119.253,1553.98,1553.97,37.595]
["binance-futures","ETHUSDT",1673827281926,106.383,1553.98,1553.97,52.795]
["binance-futures","ETHUSDT",1673827281961,99.649,1553.98,1553.97,52.795]
["binance-futures","ETHUSDT",1673827281991,59.377,1553.98,1553.97,66.315]
["binance-futures","ETHUSDT",1673827282016,51.864,1553.98,1553.97,66.365]
["binance-futures","ETHUSDT",1673827282091,50.614,1553.98,1553.97,72.799]
["binance-futures","ETHUSDT",1673827282124,65.014,1553.98,1553.97,72.799]
["binance-futures","ETHUSDT",1673827282161,49.014,1553.98,1553.97,86.124]
["binance-futures","ETHUSDT",1673827282194,31.693,1553.98,1553.97,86.124]
["binance-futures","ETHUSDT",1673827282237,31.693,1553.98,1553.97,87.724]
["binance-futures","ETHUSDT",1673827282299,10.716,1554.09,1554.08,67.758]
["binance-futures","ETHUSDT",1673827282332,22.699,1554.1,1554.09,140.77]
["binance-futures","ETHUSDT",1673827282365,39.415,1554.1,1554.09,125.167]
["binance-futures","ETHUSDT",1673827282396,40.22,1554.1,1554.09,124.984]
["binance-futures","ETHUSDT",1673827282455,33.786,1554.1,1554.09,124.984]
["binance-futures","ETHUSDT",1673827282529,33.786,1554.1,1554.09,127.295]
["binance-futures","ETHUSDT",1673827282564,34.986,1554.1,1554.09,127.295]
["binance-futures","ETHUSDT",1673827282626,34.996,1554.1,1554.09,117.789]
["binance-futures","ETHUSDT",1673827282661,34.996,1554.1,1554.09,116.831]
["binance-futures","ETHUSDT",1673827282725,50.996,1554.1,1554.09,115.873]
["binance-futures","ETHUSDT",1673827282823,34.996,1554.1,1554.09,116.05]
["binance-futures","ETHUSDT",1673827282854,35.028,1554.1,1554.09,116.05]
["binance-futures","ETHUSDT",1673827282962,35.028,1554.1,1554.09,116.204]
["binance-futures","ETHUSDT",1673827282991,35.028,1554.1,1554.09,116.211]
["binance-futures","ETHUSDT",1673827283026,32.967,1554.1,1554.09,116.211]
["binance-futures","ETHUSDT",1673827283060,21.952,1554.13,1554.12,42.925]
["binance-futures","ETHUSDT",1673827283088,13.913,1554.17,1554.16,40.422]
["binance-futures","ETHUSDT",1673827283130,9.563,1554.18,1554.17,50.038]
["binance-futures","ETHUSDT",1673827283159,17.562,1554.48,1554.47,1.0]
["binance-futures","ETHUSDT",1673827283224,17.885,1554.48,1554.47,1.0]
["binance-futures","ETHUSDT",1673827283258,4.142,1554.48,1554.47,24.429]
["binance-futures","ETHUSDT",1673827283292,19.282,1554.48,1554.47,44.415]
["binance-futures","ETHUSDT",1673827283324,40.297,1554.48,1554.47,84.94]
["binance-futures","ETHUSDT",1673827283355,51.469,1554.48,1554.47,61.342]
["binance-futures","ETHUSDT",1673827283387,43.818,1554.48,1554.47,43.082]
["binance-futures","ETHUSDT",1673827283419,40.258,1554.48,1554.47,34.494]
["binance-futures","ETHUSDT",1673827283452,41.771,1554.48,1554.47,34.582]
["binance-futures","ETHUSDT",1673827283485,28.937,1554.48,1554.47,34.582]
["binance-futures","ETHUSDT",1673827283519,31.676,1554.48,1554.47,36.775]
["binance-futures","ETHUSDT",1673827283551,50.975,1554.48,1554.47,36.775]
["binance-futures","ETHUSDT",1673827283585,67.107,1554.48,1554.47,36.775]
["binance-futures","ETHUSDT",1673827283619,82.107,1554.48,1554.47,6.958]
["binance-futures","ETHUSDT",1673827283649,85.362,1554.48,1554.47,6.135]
["binance-futures","ETHUSDT",1673827283746,115.074,1554.48,1554.47,6.363]
["binance-futures","ETHUSDT",1673827283802,21.783,1554.41,1554.35,0.114]
["binance-futures","ETHUSDT",1673827283852,146.318,1554.41,1554.33,0.112]
["binance-futures","ETHUSDT",1673827283902,63.029,1554.34,1554.33,15.041]
["binance-futures","ETHUSDT",1673827283954,63.993,1554.34,1554.33,30.241]
["binance-futures","ETHUSDT",1673827284004,70.771,1554.34,1554.33,15.041]
["binance-futures","ETHUSDT",1673827284051,71.735,1554.34,1554.33,15.041]
["binance-futures","ETHUSDT",1673827284104,85.046,1554.34,1554.33,11.994]
["binance-futures","ETHUSDT",1673827284156,84.403,1554.34,1554.33,11.994]
["binance-futures","ETHUSDT",1673827284205,84.082,1554.34,1554.33,11.994]
["binance-futures","ETHUSDT",1673827284260,84.082,1554.34,1554.33,27.194]
["binance-futures","ETHUSDT",1673827284308,85.082,1554.34,1554.33,11.994]
["binance-futures","ETHUSDT",1673827284360,85.082,1554.34,1554.33,21.145]
["binance-futures","ETHUSDT",1673827284407,76.928,1554.34,1554.33,21.145]
["binance-futures","ETHUSDT",1673827284460,82.463,1554.34,1554.33,21.935]
["binance-futures","ETHUSDT",1673827284510,82.673,1554.34,1554.33,21.935]
["binance-futures","ETHUSDT",1673827284920,15.403,1554.49,1554.48,45.922]
["binance-futures","ETHUSDT",1673827284971,4.83,1554.49,1554.48,99.272]
["binance-futures","ETHUSDT",1673827285020,4.83,1554.49,1554.48,153.572]
["binance-futures","ETHUSDT",1673827285070,5.061,1554.49,1554.48,149.541]
["binance-futures","ETHUSDT",1673827285124,20.062,1554.57,1554.56,146.982]
["binance-futures","ETHUSDT",1673827285171,24.083,1554.57,1554.56,155.869]
["binance-futures","ETHUSDT",1673827285224,24.888,1554.57,1554.56,155.869]
["binance-futures","ETHUSDT",1673827285272,24.888,1554.57,1554.56,153.881]
["binance-futures","ETHUSDT",1673827285322,40.888,1554.57,1554.56,155.869]
["binance-futures","ETHUSDT",1673827285374,24.888,1554.57,1554.56,153.931]
["binance-futures","ETHUSDT",1673827285423,27.615,1554.57,1554.56,154.048]
["binance-futures","ETHUSDT",1673827285473,27.467,1554.57,1554.56,154.849]
["binance-futures","ETHUSDT",1673827285528,27.467,1554.57,1554.56,154.923]
["binance-futures","ETHUSDT",1673827285787,40.667,1554.57,1554.56,156.923]
["binance-futures","ETHUSDT",1673827285842,41.824,1554.57,1554.56,123.502]
["binance-futures","ETHUSDT",1673827286146,25.824,1554.57,1554.56,123.502]
["binance-futures","ETHUSDT",1673827286198,25.824,1554.57,1554.56,123.859]
["binance-futures","ETHUSDT",1673827286299,25.733,1554.57,1554.56,123.602]
["binance-futures","ETHUSDT",1673827286398,41.733,1554.57,1554.56,123.602]
["binance-futures","ETHUSDT",1673827286449,41.733,1554.57,1554.56,124.197]
["binance-futures","ETHUSDT",1673827286500,25.599,1554.57,1554.56,121.687]
["binance-futures","ETHUSDT",1673827286550,8.827,1554.57,1554.56,123.368]
["binance-futures","ETHUSDT",1673827286600,8.834,1554.57,1554.56,117.05]
["binance-futures","ETHUSDT",1673827286683,8.191,1554.57,1554.56,117.1]
["binance-futures","ETHUSDT",1673827286748,7.191,1554.57,1554.56,116.1]
["binance-futures","ETHUSDT",1673827286781,7.191,1554.57,1554.56,109.839]
["binance-futures","ETHUSDT",1673827286816,7.191,1554.57,1554.56,109.889]
["binance-futures","ETHUSDT",1673827286914,8.191,1554.57,1554.56,110.038]
["binance-futures","ETHUSDT",1673827286980,7.871,1554.57,1554.56,109.988]
["binance-futures","ETHUSDT",1673827287011,7.871,1554.57,1554.56,110.006]
["binance-futures","ETHUSDT",1673827287043,7.871,1554.57,1554.56,109.882]
["binance-futures","ETHUSDT",1673827287075,7.871,1554.57,1554.56,109.932]
["binance-futures","ETHUSDT",1673827287171,7.871,1554.57,1554.56,109.882]
["binance-futures","ETHUSDT",1673827287236,10.522,1554.57,1554.56,109.882]
["binance-futures","ETHUSDT",1673827287269,10.522,1554.57,1554.56,109.932]
["binance-futures","ETHUSDT",1673827287302,10.522,1554.57,1554.56,109.974]
["binance-futures","ETHUSDT",1673827287367,10.522,1554.57,1554.56,109.924]
["binance-futures","ETHUSDT",1673827287401,26.522,1554.57,1554.56,109.924]
["binance-futures","ETHUSDT",1673827287431,26.522,1554.57,1554.56,111.891]
["binance-futures","ETHUSDT",1673827287462,26.366,1554.57,1554.56,111.891]
["binance-futures","ETHUSDT",1673827287499,26.366,1554.57,1554.56,112.084]
["binance-futures","ETHUSDT",1673827287531,10.563,1554.57,1554.56,96.46]
["binance-futures","ETHUSDT",1673827287664,26.563,1554.57,1554.56,66.325]
["binance-futures","ETHUSDT",1673827287697,30.109,1554.57,1554.56,41.375]
["binance-futures","ETHUSDT",1673827287728,37.653,1554.57,1554.56,12.99]
["binance-futures","ETHUSDT",1673827287763,38.617,1554.57,1554.56,12.99]
["binance-futures","ETHUSDT",1673827287793,36.617,1554.57,1554.56,12.845]
["binance-futures","ETHUSDT",1673827287827,43.854,1554.57,1554.56,12.845]
["binance-futures","ETHUSDT",1673827287857,43.813,1554.57,1554.56,12.845]
["binance-futures","ETHUSDT",1673827287889,45.423,1554.57,1554.56,12.845]
["binance-futures","ETHUSDT",1673827287922,69.195,1554.57,1554.56,11.788]
["binance-futures","ETHUSDT",1673827287957,82.958,1554.57,1554.56,11.788]
["binance-futures","ETHUSDT",1673827288020,84.208,1554.57,1554.56,11.788]
["binance-futures","ETHUSDT",1673827288085,86.208,1554.57,1554.56,11.788]
["binance-futures","ETHUSDT",1673827288148,85.521,1554.57,1554.56,11.788]
["binance-futures","ETHUSDT",1673827288246,86.326,1554.57,1554.56,11.788]
["binance-futures","ETHUSDT",1673827288279,102.576,1554.57,1554.56,7.697]
["binance-futures","ETHUSDT",1673827288405,102.576,1554.57,1554.56,3.91]
["binance-futures","ETHUSDT",1673827288439,102.256,1554.57,1554.56,3.854]
["binance-futures","ETHUSDT",1673827288508,102.059,1554.57,1554.56,3.836]
["binance-futures","ETHUSDT",1673827288541,102.059,1554.57,1554.56,4.521]
["binance-futures","ETHUSDT",1673827288704,102.059,1554.57,1554.56,2.521]
["binance-futures","ETHUSDT",1673827288738,89.906,1554.57,1554.56,11.572]
["binance-futures","ETHUSDT",1673827288770,87.896,1554.57,1554.56,11.572]
["binance-futures","ETHUSDT",1673827288803,72.665,1554.57,1554.56,11.572]
["binance-futures","ETHUSDT",1673827288835,89.47,1554.57,1554.56,11.572]
["binance-futures","ETHUSDT",1673827288932,88.482,1554.57,1554.56,11.725]
["binance-futures","ETHUSDT",1673827288997,90.082,1554.57,1554.56,11.725]
["binance-futures","ETHUSDT",1673827289092,90.088,1554.57,1554.56,11.725]
["binance-futures","ETHUSDT",1673827289254,74.088,1554.57,1554.56,11.725]
["binance-futures","ETHUSDT",1673827289285,73.838,1554.57,1554.56,11.725]
["binance-futures","ETHUSDT",1673827289319,73.838,1554.57,1554.56,11.768]
["binance-futures","ETHUSDT",1673827289386,89.95,1554.57,1554.56,8.477]
["binance-futures","ETHUSDT",1673827289449,89.95,1554.57,1554.56,7.655]
["binance-futures","ETHUSDT",1673827289481,89.796,1554.57,1554.56,7.655]
["binance-futures","ETHUSDT",1673827289514,96.366,1554.57,1554.56,7.655]
["binance-futures","ETHUSDT",1673827289611,96.366,1554.57,1554.56,7.451]
["binance-futures","ETHUSDT",1673827289644,96.366,1554.57,1554.56,7.458]
["binance-futures","ETHUSDT",1673827289675,107.971,1554.57,1554.56,0.203]
["binance-futures","ETHUSDT",1673827289803,108.29,1554.57,1554.56,0.203]
["binance-futures","ETHUSDT",1673827289868,108.933,1554.57,1554.56,0.203]
["binance-futures","ETHUSDT",1673827290018,42.835,1554.5,1554.48,0.043]
["binance-futures","ETHUSDT",1673827290048,19.658,1554.2,1554.19,17.126]
["binance-futures","ETHUSDT",1673827290093,38.787,1554.2,1554.18,0.145]
["binance-futures","ETHUSDT",1673827290126,46.237,1554.2,1554.19,5.285]
["binance-futures","ETHUSDT",1673827290157,1.0,1553.91,1553.88,0.776]
["binance-futures","ETHUSDT",1673827290190,1.0,1553.93,1553.9,6.44]
["binance-futures","ETHUSDT",1673827290223,15.419,1553.91,1553.9,7.318]
["binance-futures","ETHUSDT",1673827290253,0.831,1553.91,1553.9,13.345]
["binance-futures","ETHUSDT",1673827290285,1.149,1553.92,1553.91,9.251]
["binance-futures","ETHUSDT",1673827290318,18.71,1553.92,1553.91,95.221]
["binance-futures","ETHUSDT",1673827290349,0.039,1553.94,1553.92,5.853]
["binance-futures","ETHUSDT",1673827290381,23.608,1553.93,1553.92,51.076]
["binance-futures","ETHUSDT",1673827290437,18.378,1553.56,1553.53,11.2]
["binance-futures","ETHUSDT",1673827290471,10.297,1553.54,1553.5,0.879]
["binance-futures","ETHUSDT",1673827290509,14.968,1553.53,1553.5,1.199]
["binance-futures","ETHUSDT",1673827290546,4.06,1553.47,1553.44,0.676]
["binance-futures","ETHUSDT",1673827290578,4.06,1553.47,1553.46,2.51]
["binance-futures","ETHUSDT",1673827290611,1.171,1553.48,1553.47,3.895]
["binance-futures","ETHUSDT",1673827290643,0.013,1553.49,1553.48,17.303]
["binance-futures","ETHUSDT",1673827290672,5.161,1553.49,1553.48,78.56]
["binance-futures","ETHUSDT",1673827290705,12.797,1553.49,1553.48,78.54]
["binance-futures","ETHUSDT",1673827290740,14.133,1553.49,1553.48,76.588]
["binance-futures","ETHUSDT",1673827290767,14.146,1553.49,1553.48,76.588]
["binance-futures","ETHUSDT",1673827290804,14.146,1553.49,1553.48,61.406]
["binance-futures","ETHUSDT",1673827290835,27.656,1553.49,1553.48,61.406]
["binance-futures","ETHUSDT",1673827290869,27.766,1553.49,1553.48,61.406]
["binance-futures","ETHUSDT",1673827290935,27.766,1553.49,1553.48,76.754]
["binance-futures","ETHUSDT",1673827290966,27.43,1553.49,1553.48,131.789]
["binance-futures","ETHUSDT",1673827290998,33.117,1553.49,1553.48,131.789]
["binance-futures","ETHUSDT",1673827291032,27.77,1553.49,1553.48,137.687]
["binance-futures","ETHUSDT",1673827291064,38.554,1553.49,1553.48,135.699]
["binance-futures","ETHUSDT",1673827291129,38.554,1553.49,1553.48,136.846]
["binance-futures","ETHUSDT",1673827291162,39.554,1553.49,1553.48,136.846]
["binance-futures","ETHUSDT",1673827291230,39.541,1553.49,1553.48,128.639]
["binance-futures","ETHUSDT",1673827291295,39.541,1553.49,1553.48,59.992]
["binance-futures","ETHUSDT",1673827291327,55.53,1553.49,1553.48,23.088]
["binance-futures","ETHUSDT",1673827291360,61.928,1553.49,1553.48,22.688]
["binance-futures","ETHUSDT",1673827291389,61.967,1553.49,1553.48,22.688]
["binance-futures","ETHUSDT",1673827291425,69.004,1553.49,1553.48,7.688]
["binance-futures","ETHUSDT",1673827291490,142.761,1553.38,1553.37,1.27]
["binance-futures","ETHUSDT",1673827291523,162.431,1553.38,1553.37,0.244]
["binance-futures","ETHUSDT",1673827291554,177.719,1553.38,1553.37,0.244]
["binance-futures","ETHUSDT",1673827291587,188.603,1553.38,1553.37,0.244]
["binance-futures","ETHUSDT",1673827291616,31.514,1553.32,1553.31,1.304]
["binance-futures","ETHUSDT",1673827291647,93.729,1553.3,1553.29,0.004]
["binance-futures","ETHUSDT",1673827291679,34.088,1553.25,1553.21,5.059]
["binance-futures","ETHUSDT",1673827291711,67.216,1553.25,1553.21,5.059]
["binance-futures","ETHUSDT",1673827291741,147.596,1553.25,1553.2,3.426]
["binance-futures","ETHUSDT",1673827291776,171.343,1553.25,1553.2,3.426]
["binance-futures","ETHUSDT",1673827291811,186.454,1553.25,1553.2,3.426]
["binance-futures","ETHUSDT",1673827291844,189.529,1553.21,1553.2,6.396]
["binance-futures","ETHUSDT",1673827291874,186.242,1553.21,1553.2,6.396]
["binance-futures","ETHUSDT",1673827291907,181.549,1553.21,1553.2,7.039]
["binance-futures","ETHUSDT",1673827291940,180.732,1553.21,1553.2,7.039]
["binance-futures","ETHUSDT",1673827291973,185.944,1553.21,1553.2,7.039]
["binance-futures","ETHUSDT",1673827292036,185.944,1553.21,1553.2,6.396]
["binance-futures","ETHUSDT",1673827292070,186.163,1553.21,1553.2,6.396]
["binance-futures","ETHUSDT",1673827292102,200.421,1553.21,1553.2,8.076]
["binance-futures","ETHUSDT",1673827292133,194.399,1553.21,1553.2,24.326]
["binance-futures","ETHUSDT",1673827292167,171.448,1553.21,1553.2,24.326]
["binance-futures","ETHUSDT",1673827292200,143.081,1553.21,1553.2,24.326]
["binance-futures","ETHUSDT",1673827292231,0.694,1553.24,1553.23,140.562]
["binance-futures","ETHUSDT",1673827292264,2.651,1553.24,1553.23,143.897]
["binance-futures","ETHUSDT",1673827292296,1.235,1553.29,1553.28,0.513]
["binance-futures","ETHUSDT",1673827292329,1.744,1553.29,1553.28,146.874]
["binance-futures","ETHUSDT",1673827292361,0.083,1553.3,1553.29,115.909]
["binance-futures","ETHUSDT",1673827292393,0.083,1553.3,1553.29,154.478]
["binance-futures","ETHUSDT",1673827292426,0.083,1553.3,1553.29,185.219]
["binance-futures","ETHUSDT",1673827292458,2.822,1553.35,1553.34,196.442]
["binance-futures","ETHUSDT",1673827292491,6.411,1553.35,1553.34,172.928]
["binance-futures","ETHUSDT",1673827292522,6.894,1553.35,1553.34,172.928]
["binance-futures","ETHUSDT",1673827292553,6.894,1553.35,1553.34,179.328]
["binance-futures","ETHUSDT",1673827292587,6.894,1553.35,1553.34,179.728]
["binance-futures","ETHUSDT",1673827292621,6.894,1553.35,1553.34,186.17]
["binance-futures","ETHUSDT",1673827292687,13.654,1553.35,1553.34,186.177]
["binance-futures","ETHUSDT",1673827292718,13.654,1553.35,1553.34,182.146]
["binance-futures","ETHUSDT",1673827292751,14.654,1553.35,1553.34,182.146]
["binance-futures","ETHUSDT",1673827292784,14.011,1553.35,1553.34,168.43]
["binance-futures","ETHUSDT",1673827292818,14.011,1553.35,1553.34,154.461]
["binance-futures","ETHUSDT",1673827292850,26.533,1553.35,1553.34,130.868]
["binance-futures","ETHUSDT",1673827292884,46.943,1553.35,1553.34,64.002]
["binance-futures","ETHUSDT",1673827292918,74.006,1553.35,1553.34,28.284]
["binance-futures","ETHUSDT",1673827292949,74.006,1553.35,1553.34,28.078]
["binance-futures","ETHUSDT",1673827292982,74.35,1553.35,1553.34,21.678]
["binance-futures","ETHUSDT",1673827293015,88.579,1553.35,1553.34,21.678]
["binance-futures","ETHUSDT",1673827293080,88.258,1553.35,1553.34,21.779]
["binance-futures","ETHUSDT",1673827293112,88.372,1553.35,1553.34,21.779]
["binance-futures","ETHUSDT",1673827293146,88.212,1553.35,1553.34,21.779]
["binance-futures","ETHUSDT",1673827293179,89.212,1553.35,1553.34,21.779]
["binance-futures","ETHUSDT",1673827293243,76.337,1553.35,1553.34,21.779]
["binance-futures","ETHUSDT",1673827293277,76.659,1553.35,1553.34,21.779]
["binance-futures","ETHUSDT",1673827293307,75.409,1553.35,1553.34,21.779]
["binance-futures","ETHUSDT",1673827293340,75.409,1553.35,1553.34,21.707]
["binance-futures","ETHUSDT",1673827293373,75.086,1553.35,1553.34,21.707]
["binance-futures","ETHUSDT",1673827293405,75.086,1553.35,1553.34,22.176]
["binance-futures","ETHUSDT",1673827293438,74.925,1553.35,1553.34,22.176]
["binance-futures","ETHUSDT",1673827293472,81.305,1553.35,1553.34,21.4]
["binance-futures","ETHUSDT",1673827293664,81.305,1553.35,1553.34,30.632]
["binance-futures","ETHUSDT",1673827293730,65.305,1553.35,1553.34,30.632]
["binance-futures","ETHUSDT",1673827293761,58.929,1553.35,1553.34,30.632]
["binance-futures","ETHUSDT",1673827293859,56.929,1553.35,1553.34,30.632]
["binance-futures","ETHUSDT",1673827293958,56.929,1553.35,1553.34,30.63]
["binance-futures","ETHUSDT",1673827293991,71.967,1553.35,1553.34,30.63]
["binance-futures","ETHUSDT",1673827294024,71.917,1553.35,1553.34,30.63]
["binance-futures","ETHUSDT",1673827294057,71.917,1553.35,1553.34,35.73]
["binance-futures","ETHUSDT",1673827294088,72.671,1553.35,1553.34,35.629]
["binance-futures","ETHUSDT",1673827294124,73.134,1553.35,1553.34,35.629]
["binance-futures","ETHUSDT",1673827294157,57.134,1553.35,1553.34,35.629]
["binance-futures","ETHUSDT",1673827294189,63.572,1553.35,1553.34,35.629]
["binance-futures","ETHUSDT",1673827294225,63.321,1553.35,1553.34,35.629]
["binance-futures","ETHUSDT",1673827294421,56.884,1553.35,1553.34,35.551]
["binance-futures","ETHUSDT",1673827294454,41.691,1553.35,1553.34,50.751]
["binance-futures","ETHUSDT",1673827294494,41.369,1553.35,1553.34,50.751]
["binance-futures","ETHUSDT",1673827294525,41.369,1553.35,1553.34,51.879]
["binance-futures","ETHUSDT",1673827294554,35.569,1553.35,1553.34,51.879]
["binance-futures","ETHUSDT",1673827294589,51.822,1553.35,1553.34,53.479]
["binance-futures","ETHUSDT",1673827294688,51.905,1553.35,1553.34,53.479]
["binance-futures","ETHUSDT",1673827294721,51.905,1553.35,1553.34,53.833]
["binance-futures","ETHUSDT",1673827294753,51.608,1553.35,1553.34,53.833]
["binance-futures","ETHUSDT",1673827294782,52.413,1553.35,1553.34,53.833]
["binance-futures","ETHUSDT",1673827294947,58.204,1553.35,1553.34,53.833]
["binance-futures","ETHUSDT",1673827295078,57.741,1553.35,1553.34,53.833]
["binance-futures","ETHUSDT",1673827295110,58.192,1553.35,1553.34,53.833]
["binance-futures","ETHUSDT",1673827295144,52.171,1553.35,1553.34,52.218]
["binance-futures","ETHUSDT",1673827295175,52.171,1553.35,1553.34,53.018]
["binance-futures","ETHUSDT",1673827295211,52.171,1553.35,1553.34,36.873]
["binance-futures","ETHUSDT",1673827295242,52.214,1553.35,1553.34,39.405]
["binance-futures","ETHUSDT",1673827295340,52.258,1553.35,1553.34,39.449]
["binance-futures","ETHUSDT",1673827295406,52.918,1553.35,1553.34,55.449]
["binance-futures","ETHUSDT",1673827295438,52.918,1553.35,1553.34,70.965]
["binance-futures","ETHUSDT",1673827295505,52.911,1553.35,1553.34,70.965]
["binance-futures","ETHUSDT",1673827295536,52.911,1553.35,1553.34,71.014]
["binance-futures","ETHUSDT",1673827295569,52.911,1553.35,1553.34,55.014]
["binance-futures","ETHUSDT",1673827295633,52.911,1553.35,1553.34,55.01]
["binance-futures","ETHUSDT",1673827295730,52.059,1553.35,1553.34,55.01]
["binance-futures","ETHUSDT",1673827295764,52.059,1553.35,1553.34,71.01]
["binance-futures","ETHUSDT",1673827295891,51.803,1553.35,1553.34,55.01]
["binance-futures","ETHUSDT",1673827295925,52.608,1553.35,1553.34,55.01]
["binance-futures","ETHUSDT",1673827295959,42.402,1553.35,1553.34,55.01]
["binance-futures","ETHUSDT",1673827296020,42.402,1553.35,1553.34,71.01]
["binance-futures","ETHUSDT",1673827296059,41.534,1553.35,1553.34,71.01]
["binance-futures","ETHUSDT",1673827296101,42.61,1553.35,1553.34,71.017]
["binance-futures","ETHUSDT",1673827296132,42.61,1553.35,1553.34,55.017]
["binance-futures","ETHUSDT",1673827296201,42.61,1553.35,1553.34,33.729]
["binance-futures","ETHUSDT",1673827296235,53.024,1553.35,1553.34,32.529]
["binance-futures","ETHUSDT",1673827296267,61.382,1553.35,1553.34,32.529]
["binance-futures","ETHUSDT",1673827296332,62.346,1553.35,1553.34,32.529]
["binance-futures","ETHUSDT",1673827296366,62.346,1553.35,1553.34,27.429]
["binance-futures","ETHUSDT",1673827296396,62.346,1553.35,1553.34,26.528]
["binance-futures","ETHUSDT",1673827296426,75.547,1553.35,1553.34,26.528]
["binance-futures","ETHUSDT",1673827296494,75.547,1553.35,1553.34,27.675]
["binance-futures","ETHUSDT",1673827296526,71.806,1553.35,1553.34,27.675]
["binance-futures","ETHUSDT",1673827296559,71.845,1553.35,1553.34,27.675]
["binance-futures","ETHUSDT",1673827296675,71.845,1553.35,1553.34,18.443]
["binance-futures","ETHUSDT",1673827296724,72.809,1553.35,1553.34,18.443]
["binance-futures","ETHUSDT",1673827296776,72.809,1553.35,1553.34,26.712]
["binance-futures","ETHUSDT",1673827296825,71.845,1553.35,1553.34,26.712]
["binance-futures","ETHUSDT",1673827296924,65.408,1553.35,1553.34,41.912]
["binance-futures","ETHUSDT",1673827296977,65.087,1553.35,1553.34,41.912]
["binance-futures","ETHUSDT",1673827297024,51.886,1553.35,1553.34,41.912]
["binance-futures","ETHUSDT",1673827297086,53.746,1553.35,1553.34,42.312]
["binance-futures","ETHUSDT",1673827297186,53.746,1553.35,1553.34,47.412]
["binance-futures","ETHUSDT",1673827297287,37.843,1553.35,1553.34,47.412]
["binance-futures","ETHUSDT",1673827297339,36.243,1553.35,1553.34,48.212]
["binance-futures","ETHUSDT",1673827297389,35.043,1553.35,1553.34,48.212]
["binance-futures","ETHUSDT",1673827297437,32.55,1553.35,1553.34,48.212]
["binance-futures","ETHUSDT",1673827297490,32.871,1553.35,1553.34,48.212]
["binance-futures","ETHUSDT",1673827297542,33.93,1553.35,1553.34,48.212]
["binance-futures","ETHUSDT",1673827297641,32.966,1553.35,1553.34,48.212]
["binance-futures","ETHUSDT",1673827297693,28.138,1553.35,1553.34,32.968]
["binance-futures","ETHUSDT",1673827297744,29.428,1553.35,1553.34,32.928]
["binance-futures","ETHUSDT",1673827297795,38.875,1553.35,1553.34,27.828]
["binance-futures","ETHUSDT",1673827297848,72.616,1553.35,1553.34,26.628]
["binance-futures","ETHUSDT",1673827297901,72.572,1553.35,1553.34,26.274]
["binance-futures","ETHUSDT",1673827297951,74.644,1553.35,1553.34,26.281]
["binance-futures","ETHUSDT",1673827298005,81.914,1553.35,1553.34,26.281]
["binance-futures","ETHUSDT",1673827298056,89.041,1553.28,1553.27,0.004]
["binance-futures","ETHUSDT",1673827298106,2.617,1553.22,1553.21,0.004]
["binance-futures","ETHUSDT",1673827298155,10.113,1553.11,1553.1,0.004]
["binance-futures","ETHUSDT",1673827298201,24.669,1553.11,1553.1,0.004]
["binance-futures","ETHUSDT",1673827298256,64.87,1553.11,1553.1,2.297]
["binance-futures","ETHUSDT",1673827298310,76.433,1553.11,1553.1,2.297]
["binance-futures","ETHUSDT",1673827298361,21.895,1553.1,1553.09,0.004]
["binance-futures","ETHUSDT",1673827298411,42.262,1553.1,1553.09,0.004]
["binance-futures","ETHUSDT",1673827298461,84.986,1553.1,1553.09,0.848]
["binance-futures","ETHUSDT",1673827298512,104.942,1553.1,1553.09,4.248]
["binance-futures","ETHUSDT",1673827298562,105.405,1553.1,1553.09,4.248]
["binance-futures","ETHUSDT",1673827298612,90.21,1553.1,1553.09,10.648]
["binance-futures","ETHUSDT",1673827298662,112.193,1553.1,1553.09,10.648]
["binance-futures","ETHUSDT",1673827298712,115.145,1553.1,1553.09,10.648]
["binance-futures","ETHUSDT",1673827298764,114.995,1553.1,1553.09,10.648]
["binance-futures","ETHUSDT",1673827298814,110.327,1553.1,1553.09,10.648]
["binance-futures","ETHUSDT",1673827299014,110.006,1553.1,1553.09,10.648]
["binance-futures","ETHUSDT",1673827299066,115.529,1553.1,1553.09,10.648]
["binance-futures","ETHUSDT",1673827299166,117.208,1553.1,1553.09,3.714]
["binance-futures","ETHUSDT",1673827299216,117.529,1553.1,1553.09,3.994]
["binance-futures","ETHUSDT",1673827299265,117.208,1553.1,1553.09,3.994]
["binance-futures","ETHUSDT",1673827299316,116.901,1553.1,1553.09,3.994]
["binance-futures","ETHUSDT",1673827299366,83.67,1553.07,1553.06,12.562]
["binance-futures","ETHUSDT",1673827299415,161.828,1553.07,1553.06,12.566]
["binance-futures","ETHUSDT",1673827299467,197.093,1553.07,1553.06,12.566]
["binance-futures","ETHUSDT",1673827299516,196.943,1553.07,1553.06,12.566]
["binance-futures","ETHUSDT",1673827299567,197.659,1553.07,1553.06,12.586]
["binance-futures","ETHUSDT",1673827299617,185.099,1553.07,1553.06,12.586]
["binance-futures","ETHUSDT",1673827299659,187.799,1553.07,1553.06,12.586]
["binance-futures","ETHUSDT",1673827299722,199.135,1553.07,1553.06,12.586]
["binance-futures","ETHUSDT",1673827299823,187.842,1553.07,1553.06,21.547]
["binance-futures","ETHUSDT",1673827299872,189.366,1553.07,1553.06,21.547]
["binance-futures","ETHUSDT",1673827299974,190.366,1553.07,1553.06,21.547]
["binance-futures","ETHUSDT",1673827300022,188.842,1553.07,1553.06,20.875]
["binance-futures","ETHUSDT",1673827300073,164.32,1553.07,1553.06,27.675]
["binance-futures","ETHUSDT",1673827300124,113.346,1553.07,1553.06,31.713]
["binance-futures","ETHUSDT",1673827300174,95.648,1553.07,1553.06,47.024]
["binance-futures","ETHUSDT",1673827300325,95.648,1553.07,1553.06,46.524]
["binance-futures","ETHUSDT",1673827300376,95.648,1553.07,1553.06,52.224]
["binance-futures","ETHUSDT",1673827300426,95.648,1553.07,1553.06,52.671]
["binance-futures","ETHUSDT",1673827300478,95.648,1553.07,1553.06,49.863]
["binance-futures","ETHUSDT",1673827300527,95.648,1553.07,1553.06,49.979]
["binance-futures","ETHUSDT",1673827300627,95.648,1553.07,1553.06,49.904]
["binance-futures","ETHUSDT",1673827300679,95.648,1553.07,1553.06,49.908]
["binance-futures","ETHUSDT",1673827301093,92.442,1553.07,1553.06,49.908]
["binance-futures","ETHUSDT",1673827301145,93.933,1553.07,1553.06,49.908]
["binance-futures","ETHUSDT",1673827301195,97.152,1553.07,1553.06,49.908]
["binance-futures","ETHUSDT",1673827301345,104.645,1553.07,1553.06,34.592]
["binance-futures","ETHUSDT",1673827301395,133.999,1553.07,1553.06,18.638]
["binance-futures","ETHUSDT",1673827301447,140.437,1553.07,1553.06,14.681]
["binance-futures","ETHUSDT",1673827301497,147.212,1553.07,1553.06,14.681]
["binance-futures","ETHUSDT",1673827301548,147.212,1553.07,1553.06,8.981]
["binance-futures","ETHUSDT",1673827301600,167.43,1553.07,1553.06,8.981]
["binance-futures","ETHUSDT",1673827301653,174.11,1553.07,1553.06,8.981]
["binance-futures","ETHUSDT",1673827301806,174.258,1553.07,1553.06,9.232]
["binance-futures","ETHUSDT",1673827301909,173.615,1553.07,1553.06,9.232]
["binance-futures","ETHUSDT",1673827301959,174.258,1553.07,1553.06,9.232]
["binance-futures","ETHUSDT",1673827302060,174.258,1553.07,1553.06,9.236]
["binance-futures","ETHUSDT",1673827302111,166.122,1553.07,1553.06,9.436]
["binance-futures","ETHUSDT",1673827302161,124.244,1553.07,1553.06,9.836]
["binance-futures","ETHUSDT",1673827302361,124.533,1553.07,1553.06,9.836]
["binance-futures","ETHUSDT",1673827302411,140.468,1553.07,1553.06,9.836]
["binance-futures","ETHUSDT",1673827302464,141.111,1553.07,1553.06,9.836]
["binance-futures","ETHUSDT",1673827302515,124.858,1553.07,1553.06,9.836]
["binance-futures","ETHUSDT",1673827302619,124.89,1553.07,1553.06,9.836]
["binance-futures","ETHUSDT",1673827302847,124.89,1553.07,1553.06,7.017]
["binance-futures","ETHUSDT",1673827302909,124.89,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303071,125.741,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303105,125.562,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303137,125.558,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303170,125.567,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303204,129.612,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303400,125.452,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303431,125.114,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303529,125.084,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303561,124.872,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303626,126.804,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303825,130.59,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827303989,130.55,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827304053,125.508,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827304085,127.042,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827304118,127.045,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827304151,122.861,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827304182,127.53,1553.07,1553.06,14.855]
["binance-futures","ETHUSDT",1673827304214,127.53,1553.07,1553.06,30.055]
["binance-futures","ETHUSDT",1673827304381,127.153,1553.07,1553.06,30.055]
["binance-futures","ETHUSDT",1673827304413,126.965,1553.07,1553.06,30.055]
["binance-futures","ETHUSDT",1673827304772,126.965,1553.07,1553.06,30.415]
["binance-futures","ETHUSDT",1673827304839,126.965,1553.07,1553.06,15.215]
["binance-futures","ETHUSDT",1673827304906,126.965,1553.07,1553.06,15.233]
["binance-futures","ETHUSDT",1673827304968,126.965,1553.07,1553.06,15.024]
["binance-futures","ETHUSDT",1673827305071,126.963,1553.07,1553.06,21.424]
["binance-futures","ETHUSDT",1673827305238,126.967,1553.07,1553.06,22.074]
["binance-futures","ETHUSDT",1673827305306,126.967,1553.07,1553.06,37.274]
["binance-futures","ETHUSDT",1673827305335,112.654,1553.07,1553.06,37.274]
["binance-futures","ETHUSDT",1673827305367,106.216,1553.07,1553.06,37.274]
["binance-futures","ETHUSDT",1673827305401,78.981,1553.07,1553.06,50.42]
["binance-futures","ETHUSDT",1673827305433,68.879,1553.07,1553.06,51.22]
["binance-futures","ETHUSDT",1673827305465,9.206,1553.08,1553.07,145.829]
["binance-futures","ETHUSDT",1673827305497,1.291,1553.21,1553.16,87.403]
["binance-futures","ETHUSDT",1673827305530,10.699,1553.33,1553.2,116.463]
["binance-futures","ETHUSDT",1673827305559,0.791,1553.26,1553.25,45.396]
["binance-futures","ETHUSDT",1673827305594,5.211,1553.26,1553.25,27.648]
["binance-futures","ETHUSDT",1673827305626,10.881,1553.26,1553.25,32.658]
["binance-futures","ETHUSDT",1673827305658,46.649,1553.26,1553.25,23.029]
["binance-futures","ETHUSDT",1673827305690,81.387,1553.2,1553.07,0.248]
["binance-futures","ETHUSDT",1673827305722,44.324,1553.08,1553.07,16.865]
["binance-futures","ETHUSDT",1673827305754,73.839,1553.08,1553.07,34.865]
["binance-futures","ETHUSDT",1673827305788,77.864,1553.08,1553.07,34.865]
["binance-futures","ETHUSDT",1673827305819,64.987,1553.08,1553.07,36.065]
["binance-futures","ETHUSDT",1673827305886,64.987,1553.08,1553.07,36.018]
["binance-futures","ETHUSDT",1673827305919,64.987,1553.08,1553.07,22.018]
["binance-futures","ETHUSDT",1673827305952,64.987,1553.08,1553.07,28.418]
["binance-futures","ETHUSDT",1673827305983,64.987,1553.08,1553.07,36.307]
["binance-futures","ETHUSDT",1673827306016,64.987,1553.08,1553.07,37.907]
["binance-futures","ETHUSDT",1673827306050,53.842,1553.08,1553.07,44.899]
["binance-futures","ETHUSDT",1673827306082,46.387,1553.08,1553.07,60.899]
["binance-futures","ETHUSDT",1673827306115,46.05,1553.08,1553.07,76.348]
["binance-futures","ETHUSDT",1673827306147,49.047,1553.08,1553.07,76.348]
["binance-futures","ETHUSDT",1673827306180,48.725,1553.08,1553.07,75.704]
["binance-futures","ETHUSDT",1673827306215,48.725,1553.08,1553.07,59.704]
["binance-futures","ETHUSDT",1673827306248,46.803,1553.08,1553.07,59.704]
["binance-futures","ETHUSDT",1673827306311,46.803,1553.08,1553.07,59.622]
["binance-futures","ETHUSDT",1673827306344,46.803,1553.08,1553.07,75.622]
["binance-futures","ETHUSDT",1673827306378,46.803,1553.08,1553.07,90.881]
["binance-futures","ETHUSDT",1673827306408,46.803,1553.08,1553.07,74.881]
["binance-futures","ETHUSDT",1673827306443,46.599,1553.08,1553.07,74.881]
["binance-futures","ETHUSDT",1673827306606,46.611,1553.08,1553.07,74.881]
["binance-futures","ETHUSDT",1673827306640,46.611,1553.08,1553.07,75.08]
["binance-futures","ETHUSDT",1673827306674,46.633,1553.08,1553.07,75.08]
["binance-futures","ETHUSDT",1673827306706,46.633,1553.08,1553.07,74.865]
["binance-futures","ETHUSDT",1673827306807,46.633,1553.08,1553.07,75.225]
["binance-futures","ETHUSDT",1673827306840,46.932,1553.08,1553.07,59.366]
["binance-futures","ETHUSDT",1673827306873,61.554,1553.08,1553.07,44.107]
["binance-futures","ETHUSDT",1673827306904,74.43,1553.08,1553.07,44.107]
["binance-futures","ETHUSDT",1673827306967,74.43,1553.08,1553.07,37.115]
["binance-futures","ETHUSDT",1673827307002,87.291,1553.08,1553.07,37.115]
["binance-futures","ETHUSDT",1673827307034,87.612,1553.08,1553.07,37.115]
["binance-futures","ETHUSDT",1673827307065,100.529,1553.08,1553.07,37.115]
["binance-futures","ETHUSDT",1673827307130,97.211,1553.08,1553.07,37.115]
["binance-futures","ETHUSDT",1673827307162,115.19,1553.08,1553.07,22.115]
["binance-futures","ETHUSDT",1673827307193,115.511,1553.08,1553.07,22.115]
["binance-futures","ETHUSDT",1673827307227,126.687,1553.08,1553.07,20.521]
["binance-futures","ETHUSDT",1673827307260,127.009,1553.08,1553.07,20.521]
["binance-futures","ETHUSDT",1673827307291,127.346,1553.08,1553.07,20.521]
["binance-futures","ETHUSDT",1673827307324,126.382,1553.08,1553.07,18.78]
["binance-futures","ETHUSDT",1673827307359,126.061,1553.08,1553.07,18.78]
["binance-futures","ETHUSDT",1673827307391,126.382,1553.08,1553.07,18.78]
["binance-futures","ETHUSDT",1673827307487,127.382,1553.08,1553.07,18.78]
["binance-futures","ETHUSDT",1673827307551,8.483,1552.95,1552.93,2.027]
["binance-futures","ETHUSDT",1673827307584,142.35,1552.95,1552.94,1.93]
["binance-futures","ETHUSDT",1673827307619,144.06,1552.94,1552.93,2.074]
["binance-futures","ETHUSDT",1673827307651,167.856,1552.94,1552.93,2.074]
["binance-futures","ETHUSDT",1673827307683,167.501,1552.94,1552.93,2.074]
["binance-futures","ETHUSDT",1673827307715,166.844,1552.94,1552.93,2.074]
["binance-futures","ETHUSDT",1673827307748,35.316,1552.85,1552.84,3.474]
["binance-futures","ETHUSDT",1673827307780,77.447,1552.85,1552.84,3.474]
["binance-futures","ETHUSDT",1673827307810,81.439,1552.85,1552.84,4.117]
["binance-futures","ETHUSDT",1673827307844,81.439,1552.85,1552.84,19.317]
["binance-futures","ETHUSDT",1673827307877,78.42,1552.85,1552.84,19.579]
["binance-futures","ETHUSDT",1673827307910,49.813,1552.85,1552.84,22.357]
["binance-futures","ETHUSDT",1673827307941,46.794,1552.85,1552.84,42.757]
["binance-futures","ETHUSDT",1673827307977,39.016,1552.85,1552.84,43.907]
["binance-futures","ETHUSDT",1673827308009,23.394,1552.85,1552.84,43.907]
["binance-futures","ETHUSDT",1673827308074,23.723,1552.85,1552.84,27.907]
["binance-futures","ETHUSDT",1673827308107,22.723,1552.85,1552.84,27.907]
["binance-futures","ETHUSDT",1673827308139,22.905,1552.85,1552.84,27.907]
["binance-futures","ETHUSDT",1673827308170,26.078,1552.85,1552.84,31.822]
["binance-futures","ETHUSDT",1673827308204,26.161,1552.85,1552.84,47.822]
["binance-futures","ETHUSDT",1673827308267,26.361,1552.85,1552.84,47.822]
["binance-futures","ETHUSDT",1673827308302,26.162,1552.85,1552.84,47.822]
["binance-futures","ETHUSDT",1673827308432,26.162,1552.85,1552.84,63.15]
["binance-futures","ETHUSDT",1673827308468,26.162,1552.85,1552.84,79.484]
["binance-futures","ETHUSDT",1673827308501,1.166,1553.08,1553.07,9.0]
["binance-futures","ETHUSDT",1673827308534,27.389,1553.16,1553.08,18.586]
["binance-futures","ETHUSDT",1673827308564,27.385,1553.16,1553.15,29.676]
["binance-futures","ETHUSDT",1673827308595,9.927,1553.16,1553.15,107.989]
["binance-futures","ETHUSDT",1673827308630,18.209,1553.39,1553.38,16.122]
["binance-futures","ETHUSDT",1673827308661,71.502,1553.39,1553.38,11.454]
["binance-futures","ETHUSDT",1673827308693,0.016,1553.19,1553.18,3.268]
["binance-futures","ETHUSDT",1673827308724,34.024,1553.19,1553.18,0.413]
["binance-futures","ETHUSDT",1673827308757,44.888,1553.17,1553.16,30.213]
["binance-futures","ETHUSDT",1673827308789,62.352,1553.17,1553.16,15.013]
["binance-futures","ETHUSDT",1673827308823,65.902,1553.17,1553.16,15.013]
["binance-futures","ETHUSDT",1673827308853,64.336,1553.17,1553.16,15.013]
["binance-futures","ETHUSDT",1673827308886,64.336,1553.17,1553.16,15.0]
["binance-futures","ETHUSDT",1673827308951,64.015,1553.17,1553.16,15.0]
["binance-futures","ETHUSDT",1673827309111,64.015,1553.17,1553.16,22.562]
["binance-futures","ETHUSDT",1673827309144,63.715,1553.17,1553.16,22.562]
["binance-futures","ETHUSDT",1673827309175,77.733,1553.17,1553.16,20.287]
["binance-futures","ETHUSDT",1673827309207,78.538,1553.17,1553.16,20.287]
["binance-futures","ETHUSDT",1673827309404,65.858,1553.17,1553.16,20.287]
["binance-futures","ETHUSDT",1673827309467,79.006,1553.17,1553.16,10.577]
["binance-futures","ETHUSDT",1673827309500,79.327,1553.17,1553.16,10.577]
["binance-futures","ETHUSDT",1673827309565,79.287,1553.17,1553.16,10.577]
["binance-futures","ETHUSDT",1673827309596,78.602,1553.17,1553.16,10.577]
["binance-futures","ETHUSDT",1673827309631,79.245,1553.17,1553.16,10.577]
["binance-futures","ETHUSDT",1673827309726,78.602,1553.17,1553.16,10.577]
["binance-futures","ETHUSDT",1673827309791,78.606,1553.17,1553.16,10.581]
["binance-futures","ETHUSDT",1673827309855,78.285,1553.17,1553.16,10.581]
["binance-futures","ETHUSDT",1673827309889,78.606,1553.17,1553.16,10.581]
["binance-futures","ETHUSDT",1673827310049,93.768,1553.17,1553.16,10.581]
["binance-futures","ETHUSDT",1673827310080,109.778,1553.17,1553.16,10.557]
["binance-futures","ETHUSDT",1673827310112,107.13,1553.17,1553.16,10.557]
["binance-futures","ETHUSDT",1673827310146,107.773,1553.17,1553.16,10.557]
["binance-futures","ETHUSDT",1673827310179,109.973,1553.17,1553.16,10.557]
["binance-futures","ETHUSDT",1673827310244,109.973,1553.17,1553.16,7.566]
["binance-futures","ETHUSDT",1673827310308,109.973,1553.17,1553.16,7.828]
["binance-futures","ETHUSDT",1673827310375,109.973,1553.17,1553.16,7.446]
["binance-futures","ETHUSDT",1673827310440,109.933,1553.17,1553.16,7.803]
["binance-futures","ETHUSDT",1673827310470,109.29,1553.17,1553.16,7.803]
["binance-futures","ETHUSDT",1673827310506,83.062,1553.17,1553.16,7.442]
["binance-futures","ETHUSDT",1673827310539,64.155,1553.17,1553.16,7.442]
["binance-futures","ETHUSDT",1673827310569,63.83,1553.17,1553.16,7.442]
["binance-futures","ETHUSDT",1673827310604,64.151,1553.17,1553.16,7.447]
["binance-futures","ETHUSDT",1673827310637,64.151,1553.17,1553.16,7.482]
["binance-futures","ETHUSDT",1673827310701,64.234,1553.17,1553.16,7.482]
["binance-futures","ETHUSDT",1673827310799,65.234,1553.17,1553.16,7.482]
["binance-futures","ETHUSDT",1673827310961,65.234,1553.17,1553.16,13.882]
["binance-futures","ETHUSDT",1673827310992,65.234,1553.17,1553.16,12.882]
["binance-futures","ETHUSDT",1673827311027,65.234,1553.17,1553.16,12.886]
["binance-futures","ETHUSDT",1673827311156,63.023,1553.17,1553.16,12.886]
["binance-futures","ETHUSDT",1673827311188,65.007,1553.17,1553.16,12.886]
["binance-futures","ETHUSDT",1673827311221,60.957,1553.17,1553.16,12.886]
["binance-futures","ETHUSDT",1673827311284,60.636,1553.17,1553.16,12.88]
["binance-futures","ETHUSDT",1673827311382,67.617,1553.17,1553.16,4.801]
["binance-futures","ETHUSDT",1673827311413,67.938,1553.17,1553.16,4.801]
["binance-futures","ETHUSDT",1673827311444,67.838,1553.17,1553.16,4.805]
["binance-futures","ETHUSDT",1673827311509,60.857,1553.17,1553.16,4.721]
["binance-futures","ETHUSDT",1673827311576,60.536,1553.17,1553.16,4.721]
["binance-futures","ETHUSDT",1673827311641,60.857,1553.17,1553.16,4.721]
["binance-futures","ETHUSDT",1673827311769,60.536,1553.17,1553.16,4.721]
["binance-futures","ETHUSDT",1673827311866,60.857,1553.17,1553.16,4.721]
["binance-futures","ETHUSDT",1673827311898,60.857,1553.17,1553.16,5.042]
["binance-futures","ETHUSDT",1673827312026,60.817,1553.17,1553.16,5.042]
["binance-futures","ETHUSDT",1673827312060,60.496,1553.17,1553.16,5.042]
["binance-futures","ETHUSDT",1673827312091,60.817,1553.17,1553.16,5.042]
["binance-futures","ETHUSDT",1673827312125,60.817,1553.17,1553.16,5.226]
["binance-futures","ETHUSDT",1673827312156,58.833,1553.17,1553.16,5.231]
["binance-futures","ETHUSDT",1673827312188,61.674,1553.17,1553.16,13.302]
["binance-futures","ETHUSDT",1673827312254,61.353,1553.17,1553.16,13.302]
["binance-futures","ETHUSDT",1673827312448,58.543,1553.17,1553.16,31.302]
["binance-futures","ETHUSDT",1673827312479,74.55,1553.17,1553.16,29.56]
["binance-futures","ETHUSDT",1673827312546,74.871,1553.17,1553.16,29.56]
["binance-futures","ETHUSDT",1673827312608,58.871,1553.17,1553.16,29.56]
["binance-futures","ETHUSDT",1673827312674,58.55,1553.17,1553.16,29.56]
["binance-futures","ETHUSDT",1673827344183,0.031,1552.69,1552.68,170.936]
["binance-futures","ETHUSDT",1673827391175,22.144,1552.86,1552.85,142.42]
["binance-futures","ETHUSDT",1673827444656,19.4,1554.71,1554.7,141.411]
["binance-futures","ETHUSDT",1673827461150,2.855,1554.38,1554.37,156.697]
["binance-futures","ETHUSDT",1673827500721,79.903,1554.67,1554.66,52.686]
["binance-futures","ETHUSDT",1673827557011,6.093,1556.66,1556.65,78.066]
["binance-futures","ETHUSDT",1673827611455,0.011,1557.3,1557.29,74.473]
["binance-futures","ETHUSDT",1673827666876,46.419,1557.9,1557.89,144.426]
["binance-futures","ETHUSDT",1673827686779,43.299,1558.05,1558.04,98.204]
["binance-futures","ETHUSDT",1673827731971,238.856,1555.7,1555.69,16.113]
["binance-futures","ETHUSDT",1673827787878,3.975,1557.67,1557.66,209.514]
["binance-futures","ETHUSDT",1673827836505,19.558,1557.33,1557.32,186.377]
["binance-futures","ETHUSDT",1673827862719,9.235,1557.54,1557.53,189.477]
["binance-futures","ETHUSDT",1673827943588,0.004,1557.98,1557.97,193.979]
["binance-futures","ETHUSDT",1673827969405,109.26,1557.86,1557.85,32.326]
["binance-futures","ETHUSDT",1673828026925,207.368,1556.74,1556.73,21.493]
["binance-futures","ETHUSDT",1673828086498,9.499,1557.82,1557.81,47.7]
["binance-futures","ETHUSDT",1673828152575,25.288,1557.34,1557.33,102.913]
["binance-futures","ETHUSDT",1673828203658,142.215,1556.46,1556.45,19.41]
["binance-futures","ETHUSDT",1673828232342,26.034,1555.5,1555.49,54.919]
["binance-futures","ETHUSDT",1673828257983,49.148,1555.55,1555.54,27.959]
["binance-futures","ETHUSDT",1673828315994,4.051,1555.23,1555.22,43.014]
["binance-futures","ETHUSDT",1673828382615,15.338,1551.53,1551.46,0.244]
["binance-futures","ETHUSDT",1673828431543,20.883,1547.81,1547.8,173.725]
["binance-futures","ETHUSDT",1673828458962,1.062,1546.78,1546.77,16.0]
["binance-futures","ETHUSDT",1673828489839,84.219,1542.25,1542.2,9.172]
["binance-futures","ETHUSDT",1673828554525,36.346,1546.55,1546.54,49.211]
["binance-futures","ETHUSDT",1673828603305,17.257,1548.22,1548.21,126.657]
["binance-futures","ETHUSDT",1673828650007,209.726,1546.39,1546.38,25.791]
["binance-futures","ETHUSDT",1673828674689,40.125,1547.39,1547.38,77.201]
["binance-futures","ETHUSDT",1673828708096,62.588,1547.97,1547.96,15.218]
["binance-futures","ETHUSDT",1673828767761,0.065,1546.62,1546.61,69.77]
["binance-futures","ETHUSDT",1673828807925,70.549,1547.62,1547.61,16.148]
["binance-futures","ETHUSDT",1673828838127,26.036,1549.4,1549.39,33.344]
["binance-futures","ETHUSDT",1673828909121,274.79,1548.92,1548.91,1.319]
["binance-futures","ETHUSDT",1673828966550,1.937,1545.64,1545.63,54.854]
["binance-futures","ETHUSDT",1673828982021,96.645,1546.42,1546.41,32.175]
["binance-futures","ETHUSDT",1673829024573,78.5,1546.82,1546.81,9.84]
["binance-futures","ETHUSDT",1673829094515,21.592,1548.55,1548.54,182.59]
["binance-futures","ETHUSDT",1673829130434,2.098,1548.74,1548.73,213.571]
["binance-futures","ETHUSDT",1673829167907,55.07,1549.23,1549.22,61.613]
["binance-futures","ETHUSDT",1673829192846,2.996,1549.24,1549.23,13.057]
["binance-futures","ETHUSDT",1673829236818,56.452,1549.94,1549.93,45.861]
["binance-futures","ETHUSDT",1673829310314,7.769,1550.58,1550.57,67.712]
["binance-futures","ETHUSDT",1673829351763,1.835,1550.37,1550.36,174.936]
["binance-futures","ETHUSDT",1673829387615,140.731,1550.91,1550.9,4.849]
["binance-futures","ETHUSDT",1673829413287,157.038,1550.36,1550.35,1.174]
["binance-futures","ETHUSDT",1673829489207,28.204,1549.33,1549.32,0.222]
["binance-futures","ETHUSDT",1673829539243,0.62,1551.39,1551.37,1.592]
["binance-futures","ETHUSDT",1673829577078,132.723,1551.78,1551.77,29.62]
["binance-futures","ETHUSDT",1673829614055,80.991,1551.82,1551.81,14.557]
["binance-futures","ETHUSDT",1673829689561,64.012,1551.27,1551.26,32.147]
["binance-futures","ETHUSDT",1673829719908,20.635,1550.48,1550.47,198.268]
["binance-futures","ETHUSDT",1673829763776,74.014,1551.0,1550.99,31.767]
["binance-futures","ETHUSDT",1673829820065,56.499,1550.5,1550.49,12.467]
["binance-futures","ETHUSDT",1673829881594,26.534,1549.31,1549.3,55.721]
["binance-futures","ETHUSDT",1673829963162,32.814,1550.06,1550.05,14.871]
["binance-futures","ETHUSDT",1673829992219,0.004,1550.58,1550.57,190.523]
["binance-futures","ETHUSDT",1673830036155,112.776,1550.09,1550.08,4.801]
["binance-futures","ETHUSDT",1673830088689,83.249,1550.5,1550.49,15.374]
["binance-futures","ETHUSDT",1673830174844,48.423,1551.95,1551.94,41.016]
["binance-futures","ETHUSDT",1673830222673,80.453,1552.87,1552.86,33.85]
["binance-futures","ETHUSDT",1673830251214,81.838,1552.28,1552.27,3.233]
["binance-futures","ETHUSDT",1673830293899,12.918,1552.37,1552.36,230.87]
["binance-futures","ETHUSDT",1673830385981,12.2,1554.34,1554.33,62.992]
["binance-futures","ETHUSDT",1673830411118,52.356,1555.69,1555.68,53.571]
["binance-futures","ETHUSDT",1673830452578,4.0,1555.42,1555.39,7.442]
["binance-futures","ETHUSDT",1673830500686,64.375,1557.48,1557.47,127.459]
["binance-futures","ETHUSDT",1673830534110,16.51,1558.98,1558.97,21.752]
["binance-futures","ETHUSDT",1673830578805,5.557,1561.39,1561.38,50.641]
["binance-futures","ETHUSDT",1673830607760,0.008,1560.56,1560.55,133.222]
["binance-futures","ETHUSDT",1673830644141,42.694,1559.3,1559.29,84.62]
["binance-futures","ETHUSDT",1673830695384,0.179,1561.16,1561.15,202.613]
["binance-futures","ETHUSDT",1673830723887,3.325,1559.86,1559.85,80.033]
["binance-futures","ETHUSDT",1673830764871,170.668,1558.52,1558.51,18.719]
["binance-futures","ETHUSDT",1673830795117,195.753,1558.44,1558.43,392.55]
["binance-futures","ETHUSDT",1673830831165,37.328,1559.04,1559.03,30.007]
["binance-futures","ETHUSDT",1673830881031,15.847,1556.47,1556.46,107.497]
["binance-futures","ETHUSDT",1673830908528,17.478,1556.76,1556.75,171.432]
["binance-futures","ETHUSDT",1673830931546,49.366,1556.4,1556.39,3.257]
["binance-futures","ETHUSDT",1673830972631,3.655,1555.85,1555.84,89.764]
["binance-futures","ETHUSDT",1673831037591,69.715,1556.25,1556.24,32.959]
["binance-futures","ETHUSDT",1673831080099,35.386,1556.67,1556.66,18.916]
["binance-futures","ETHUSDT",1673831114635,6.663,1556.94,1556.93,157.02]
["binance-futures","ETHUSDT",1673831177765,12.456,1562.07,1562.06,126.673]
["binance-futures","ETHUSDT",1673831178838,4.795,1561.74,1561.73,16.012]
["binance-futures","ETHUSDT",1673831235530,7.96,1566.11,1566.06,1.439]
["binance-futures","ETHUSDT",1673831290368,59.962,1568.07,1568.06,3.952]
["binance-futures","ETHUSDT",1673831316158,1.093,1565.31,1565.3,3.317]
["binance-futures","ETHUSDT",1673831350303,5.113,1564.07,1564.02,1.724]
["binance-futures","ETHUSDT",1673831423397,21.42,1564.63,1564.62,37.637]
["binance-futures","ETHUSDT",1673831444505,0.796,1565.05,1565.04,40.483]
["binance-futures","ETHUSDT",1673831485489,55.611,1566.82,1566.81,0.057]
["binance-futures","ETHUSDT",1673831528080,127.649,1566.95,1566.94,22.172]
["binance-futures","ETHUSDT",1673831564233,98.61,1568.39,1568.38,1.666]
["binance-futures","ETHUSDT",1673831600902,57.229,1568.1,1568.09,0.017]
["binance-futures","ETHUSDT",1673831620756,2.004,1568.77,1568.76,147.903]
["binance-futures","ETHUSDT",1673831667869,23.026,1571.82,1571.81,4.141]
["binance-futures","ETHUSDT",1673831714254,1.0,1577.77,1577.68,13.554]
["binance-futures","ETHUSDT",1673831754151,14.349,1575.04,1575.03,0.23]
["binance-futures","ETHUSDT",1673831815431,2.0,1574.58,1574.46,0.583]
["binance-futures","ETHUSDT",1673831826075,55.564,1574.37,1574.36,0.139]
["binance-futures","ETHUSDT",1673831887962,34.677,1574.55,1574.54,28.622]
["binance-futures","ETHUSDT",1673831922273,8.827,1570.28,1570.27,4.609]
["binance-futures","ETHUSDT",1673831957142,6.685,1569.47,1569.46,75.431]
["binance-futures","ETHUSDT",1673832016196,20.659,1570.86,1570.85,21.009]
["binance-futures","ETHUSDT",1673832023973,35.395,1570.31,1570.3,3.131]
["binance-futures","ETHUSDT",1673832075596,0.633,1567.15,1567.14,45.196]
["binance-futures","ETHUSDT",1673832133207,0.115,1567.24,1567.2,133.206]
["binance-futures","ETHUSDT",1673832156588,13.903,1565.65,1565.64,19.334]
["binance-futures","ETHUSDT",1673832214882,2.869,1561.74,1561.73,105.58]
["binance-futures","ETHUSDT",1673832264814,8.114,1563.83,1563.82,88.76]
["binance-futures","ETHUSDT",1673832276660,2.454,1564.28,1564.27,41.586]
["binance-futures","ETHUSDT",1673832325028,34.886,1564.9,1564.89,29.354]
["binance-futures","ETHUSDT",1673832359749,110.274,1563.87,1563.86,31.354]
["binance-futures","ETHUSDT",1673832402418,116.971,1563.64,1563.63,0.515]
["binance-futures","ETHUSDT",1673832444153,65.917,1563.22,1563.21,20.227]
["binance-futures","ETHUSDT",1673832456428,130.272,1564.53,1564.52,13.907]
["binance-futures","ETHUSDT",1673832500492,30.885,1565.88,1565.87,24.334]
["binance-futures","ETHUSDT",1673832537046,0.553,1565.35,1565.34,80.8]
["binance-futures","ETHUSDT",1673832575682,47.669,1566.89,1566.88,56.506]
["binance-futures","ETHUSDT",1673832614566,21.301,1567.69,1567.68,4.706]
["binance-futures","ETHUSDT",1673832630808,70.589,1565.94,1565.93,1.864]
["binance-futures","ETHUSDT",1673832688053,65.718,1565.19,1565.18,11.107]
["binance-futures","ETHUSDT",1673832709988,43.487,1564.83,1564.82,4.725]
["binance-futures","ETHUSDT",1673832750912,25.891,1564.52,1564.51,62.934]
["binance-futures","ETHUSDT",1673832799493,1.312,1564.21,1564.2,102.8]
["binance-futures","ETHUSDT",1673832817465,37.08,1564.32,1564.31,40.096]
["binance-futures","ETHUSDT",1673832857810,29.554,1566.71,1566.7,8.293]
["binance-futures","ETHUSDT",1673832917496,19.899,1567.92,1567.91,28.83]
["binance-futures","ETHUSDT",1673832939586,113.077,1568.52,1568.51,9.151]
["binance-futures","ETHUSDT",1673832987439,0.77,1567.07,1567.06,166.638]
["binance-futures","ETHUSDT",1673833002332,92.193,1566.66,1566.65,17.597]
["binance-futures","ETHUSDT",1673833046850,21.965,1568.43,1568.42,140.193]
["binance-futures","ETHUSDT",1673833106921,1.898,1567.79,1567.78,182.372]
["binance-futures","ETHUSDT",1673833136266,149.096,1569.1,1569.09,0.868]
["binance-futures","ETHUSDT",1673833186689,44.732,1567.95,1567.94,90.522]
["binance-futures","ETHUSDT",1673833228730,59.351,1566.25,1566.24,32.067]
["binance-futures","ETHUSDT",1673833234639,155.864,1566.36,1566.35,6.409]
["binance-futures","ETHUSDT",1673833298221,75.638,1567.89,1567.88,12.768]
["binance-futures","ETHUSDT",1673833330843,220.688,1568.47,1568.46,0.307]
["binance-futures","ETHUSDT",1673833385617,0.762,1568.78,1568.77,51.278]
["binance-futures","ETHUSDT",1673833433757,0.008,1569.07,1569.06,156.281]
["binance-futures","ETHUSDT",1673833488118,212.053,1568.72,1568.71,1.647]
["binance-futures","ETHUSDT",1673833507009,4.511,1568.79,1568.78,91.984]
["binance-futures","ETHUSDT",1673833540928,63.827,1569.88,1569.87,10.777]
["binance-futures","ETHUSDT",1673833586885,10.635,1566.35,1566.34,0.622]
["binance-futures","ETHUSDT",1673833624905,17.042,1566.59,1566.58,94.678]
["binance-futures","ETHUSDT",1673833648314,91.822,1567.54,1567.53,25.237]
["binance-futures","ETHUSDT",1673833705450,59.148,1569.75,1569.74,17.135]
["binance-futures","ETHUSDT",1673833719833,207.59,1570.32,1570.31,0.957]
["binance-futures","ETHUSDT",1673833764100,18.758,1571.3,1571.29,82.844]
["binance-futures","ETHUSDT",1673833801292,51.595,1570.45,1570.44,26.409]
["binance-futures","ETHUSDT",1673833821427,63.32,1568.94,1568.93,0.604]
["binance-futures","ETHUSDT",1673833857117,141.046,1568.72,1568.71,0.027]
["binance-futures","ETHUSDT",1673833926048,103.991,1569.74,1569.73,19.431]
["binance-futures","ETHUSDT",1673833948176,107.957,1570.36,1570.35,0.043]
["binance-futures","ETHUSDT",1673834003373,2.339,1569.57,1569.56,49.246]
["binance-futures","ETHUSDT",1673834053385,14.689,1570.6,1570.59,146.986]
["binance-futures","ETHUSDT",1673834087385,45.361,1570.86,1570.85,87.838]
["binance-futures","ETHUSDT",1673834113920,0.174,1571.21,1571.2,233.019]
["binance-futures","ETHUSDT",1673834138874,35.546,1569.29,1569.28,15.907]
["binance-futures","ETHUSDT",1673834191923,0.27,1568.89,1568.88,114.676]
["binance-futures","ETHUSDT",1673834236894,192.19,1568.96,1568.95,0.278]
["binance-futures","ETHUSDT",1673834275125,21.666,1566.78,1566.77,0.145]
["binance-futures","ETHUSDT",1673834302227,82.067,1567.59,1567.58,52.359]
["binance-futures","ETHUSDT",1673834327010,0.753,1569.68,1569.67,72.711]
["binance-futures","ETHUSDT",1673834387055,17.157,1569.26,1569.25,34.125]
["binance-futures","ETHUSDT",1673834420090,45.795,1569.33,1569.32,11.954]
["binance-futures","ETHUSDT",1673834451757,84.478,1568.68,1568.66,0.677]
["binance-futures","ETHUSDT",1673834509806,252.091,1567.96,1567.95,0.015]
["binance-futures","ETHUSDT",1673834518698,79.409,1568.46,1568.45,2.347]
["binance-futures","ETHUSDT",1673834573685,148.927,1567.4,1567.39,26.218]
["binance-futures","ETHUSDT",1673834606790,119.368,1565.41,1565.4,12.209]
["binance-futures","ETHUSDT",1673834637049,7.126,1566.16,1566.15,151.843]
["binance-futures","ETHUSDT",1673834703441,63.89,1565.52,1565.51,21.768]
["binance-futures","ETHUSDT",1673834743754,22.009,1565.54,1565.53,73.949]
["binance-futures","ETHUSDT",1673834766104,59.273,1565.41,1565.4,9.391]
["binance-futures","ETHUSDT",1673834810277,0.04,1566.77,1566.76,259.878]
["binance-futures","ETHUSDT",1673834833372,0.043,1566.61,1566.6,79.185]
["binance-futures","ETHUSDT",1673834904260,32.441,1566.87,1566.86,55.907]
["binance-futures","ETHUSDT",1673834943323,9.002,1566.86,1566.85,162.322]
["binance-futures","ETHUSDT",1673834962913,26.195,1566.67,1566.66,120.234]
["binance-futures","ETHUSDT",1673835037471,109.877,1566.47,1566.46,15.36]
["binance-futures","ETHUSDT",1673835083073,179.261,1566.42,1566.41,2.988]
["binance-futures","ETHUSDT",1673835119566,90.48,1565.95,1565.94,18.35]
["binance-futures","ETHUSDT",1673835155054,2.521,1566.13,1566.12,122.682]
["binance-futures","ETHUSDT",1673835179201,43.126,1566.11,1566.1,81.085]
["binance-futures","ETHUSDT",1673835260236,81.666,1564.67,1564.66,27.529]
["binance-futures","ETHUSDT",1673835292021,236.531,1564.97,1564.96,0.029]
["binance-futures","ETHUSDT",1673835335038,9.619,1565.49,1565.48,57.344]
["binance-futures","ETHUSDT",1673835398633,121.53,1567.41,1567.4,13.232]
["binance-futures","ETHUSDT",1673835441110,3.752,1568.62,1568.61,225.989]
["binance-futures","ETHUSDT",1673835464836,0.027,1568.5,1568.49,168.521]
["binance-futures","ETHUSDT",1673835489936,153.805,1568.37,1568.36,10.489]
["binance-futures","ETHUSDT",1673835526721,0.2,1570.79,1570.78,156.229]
["binance-futures","ETHUSDT",1673835586427,11.758,1571.0,1570.99,56.327]
["binance-futures","ETHUSDT",1673835624624,2.286,1571.6,1571.59,226.604]
["binance-futures","ETHUSDT",1673835645284,5.409,1572.0,1571.99,47.543]
["binance-futures","ETHUSDT",1673835671165,44.037,1574.17,1574.16,21.429]
["binance-futures","ETHUSDT",1673835710604,29.541,1574.67,1574.66,0.35]
["binance-futures","ETHUSDT",1673835762925,81.615,1573.31,1573.3,33.171]
["binance-futures","ETHUSDT",1673835806488,65.187,1576.13,1576.12,25.847]
["binance-futures","ETHUSDT",1673835817689,0.9,1580.48,1580.47,14.424]
["binance-futures","ETHUSDT",1673835899108,15.753,1583.07,1583.06,0.714]
["binance-futures","ETHUSDT",1673835902082,33.21,1583.73,1583.72,0.021]
["binance-futures","ETHUSDT",1673835969317,53.576,1580.61,1580.6,46.303]
["binance-futures","ETHUSDT",1673836011003,29.165,1581.29,1581.28,0.611]
["binance-futures","ETHUSDT",1673836057821,11.702,1581.83,1581.82,22.778]
["binance-futures","ETHUSDT",1673836092792,81.096,1581.33,1581.32,5.061]
["binance-futures","ETHUSDT",1673836128569,5.08,1583.08,1583.07,105.226]
["binance-futures","ETHUSDT",1673836149496,29.773,1582.93,1582.92,6.336]
["binance-futures","ETHUSDT",1673836165014,12.236,1583.84,1583.83,31.598]
["binance-futures","ETHUSDT",1673836226992,11.575,1583.41,1583.4,201.361]
["binance-futures","ETHUSDT",1673836262157,13.9,1580.79,1580.78,79.571]
["binance-futures","ETHUSDT",1673836282416,0.003,1581.49,1581.48,229.912]
["binance-futures","ETHUSDT",1673836322994,10.323,1578.03,1578.02,0.046]
["binance-futures","ETHUSDT",1673836386400,0.06,1579.06,1579.05,122.67]
["binance-futures","ETHUSDT",1673836423684,59.626,1579.03,1579.02,24.196]
["binance-futures","ETHUSDT",1673836450393,20.796,1579.51,1579.5,0.2]
["binance-futures","ETHUSDT",1673836468007,135.139,1578.74,1578.73,0.308]
["binance-futures","ETHUSDT",1673836508188,113.151,1578.78,1578.77,1.938]
["binance-futures","ETHUSDT",1673836560020,10.315,1579.65,1579.64,16.936]
["binance-futures","ETHUSDT",1673836606945,3.245,1578.48,1578.47,62.644]
["binance-futures","ETHUSDT",1673836630038,229.44,1577.78,1577.77,8.336]
["binance-futures","ETHUSDT",1673836658714,11.044,1578.78,1578.77,49.858]
["binance-futures","ETHUSDT",1673836692660,150.359,1578.09,1578.08,2.686]
["binance-futures","ETHUSDT",1673836744073,30.209,1577.37,1577.36,21.995]
["binance-futures","ETHUSDT",1673836790951,128.604,1578.88,1578.87,25.288]
["binance-futures","ETHUSDT",1673836830119,42.225,1577.42,1577.41,30.378]
["binance-futures","ETHUSDT",1673836869342,4.915,1578.04,1578.03,106.58]
["binance-futures","ETHUSDT",1673836912949,47.973,1578.69,1578.68,24.436]
["binance-futures","ETHUSDT",1673836929955,50.041,1579.29,1579.28,0.475]
["binance-futures","ETHUSDT",1673836957169,33.251,1578.65,1578.64,44.225]
["binance-futures","ETHUSDT",1673837026279,55.48,1578.53,1578.52,37.913]
["binance-futures","ETHUSDT",1673837070746,23.129,1579.41,1579.4,55.32]
["binance-futures","ETHUSDT",1673837085270,85.501,1579.42,1579.41,43.422]
["binance-futures","ETHUSDT",1673837140407,30.0,1578.59,1578.58,92.976]
["binance-futures","ETHUSDT",1673837196318,37.318,1574.63,1574.62,11.976]
["binance-futures","ETHUSDT",1673837220706,118.734,1574.76,1574.75,31.545]
["binance-futures","ETHUSDT",1673837254411,114.076,1574.97,1574.96,26.085]
["binance-futures","ETHUSDT",1673837307054,13.518,1575.12,1575.11,35.829]
["binance-futures","ETHUSDT",1673837320276,98.12,1575.69,1575.68,6.32]
["binance-futures","ETHUSDT",1673837374460,3.773,1576.25,1576.24,91.301]
["binance-futures","ETHUSDT",1673837436861,70.099,1575.96,1575.95,1.622]
["binance-futures","ETHUSDT",1673837460564,5.276,1575.9,1575.89,105.606]
["binance-futures","ETHUSDT",1673837483020,0.004,1574.71,1574.7,180.261]
["binance-futures","ETHUSDT",1673837532130,59.027,1575.48,1575.47,16.711]
["binance-futures","ETHUSDT",1673837582412,6.716,1573.54,1573.53,125.412]
["binance-futures","ETHUSDT",1673837640099,3.186,1573.53,1573.52,136.398]
["binance-futures","ETHUSDT",1673837672578,234.329,1574.51,1574.5,0.503]
["binance-futures","ETHUSDT",1673837727337,2.88,1574.17,1574.16,128.621]
["binance-futures","ETHUSDT",1673837730897,84.618,1574.15,1574.14,13.825]
["binance-futures","ETHUSDT",1673837786050,17.568,1575.24,1575.23,170.145]
["binance-futures","ETHUSDT",1673837850601,28.311,1574.97,1574.96,58.574]
["binance-futures","ETHUSDT",1673837891881,24.453,1574.0,1573.99,142.55]
["binance-futures","ETHUSDT",1673837949498,178.194,1574.16,1574.15,20.419]
["binance-futures","ETHUSDT",1673838000331,0.004,1573.24,1573.23,167.668]
["binance-futures","ETHUSDT",1673838021346,100.29,1572.78,1572.77,18.52]
["binance-futures","ETHUSDT",1673838041060,13.378,1572.52,1572.51,109.721]
["binance-futures","ETHUSDT",1673838094645,0.03,1573.68,1573.67,202.976]
["binance-futures","ETHUSDT",1673838141872,0.991,1575.01,1575.0,66.959]
["binance-futures","ETHUSDT",1673838190256,112.005,1572.52,1572.51,0.824]
["binance-futures","ETHUSDT",1673838210154,78.368,1572.19,1572.18,30.344]
["binance-futures","ETHUSDT",1673838255425,144.27,1572.54,1572.53,0.034]
["binance-futures","ETHUSDT",1673838283120,0.852,1572.18,1572.17,122.377]
["binance-futures","ETHUSDT",1673838349282,39.483,1571.87,1571.86,15.461]
["binance-futures","ETHUSDT",1673838404162,60.91,1568.75,1568.74,3.502]
["binance-futures","ETHUSDT",1673838414823,58.667,1569.57,1569.56,30.067]
["binance-futures","ETHUSDT",1673838456522,3.242,1567.87,1567.86,104.73]
["binance-futures","ETHUSDT",1673838516184,26.977,1570.48,1570.47,24.838]
["binance-futures","ETHUSDT",1673838543587,117.336,1570.52,1570.51,7.136]
["binance-futures","ETHUSDT",1673838560185,75.728,1570.73,1570.72,18.533]
["binance-futures","ETHUSDT",1673838601571,0.319,1568.57,1568.56,206.502]
["binance-futures","ETHUSDT",1673838638803,2.653,1566.53,1566.52,105.543]
["binance-futures","ETHUSDT",1673838698462,48.372,1566.9,1566.89,0.967]
["binance-futures","ETHUSDT",1673838724932,4.5,1567.51,1567.5,60.717]
["binance-futures","ETHUSDT",1673838780186,199.032,1568.6,1568.59,3.569]
["binance-futures","ETHUSDT",1673838824971,0.103,1569.23,1569.22,112.608]
["binance-futures","ETHUSDT",1673838829435,32.888,1569.52,1569.51,8.007]
["binance-futures","ETHUSDT",1673838876286,6.087,1568.42,1568.41,137.934]
["binance-futures","ETHUSDT",1673838930362,552.731,1568.6,1568.59,48.326]
["binance-futures","ETHUSDT",1673838984206,3.189,1567.25,1567.23,62.412]
["binance-futures","ETHUSDT",1673839021543,61.501,1567.79,1567.78,29.629]
["binance-futures","ETHUSDT",1673839050103,4.625,1568.27,1568.26,53.403]
["binance-futures","ETHUSDT",1673839113478,1.027,1568.75,1568.74,253.087]
["binance-futures","ETHUSDT",1673839126471,3.481,1569.13,1569.12,183.893]
["binance-futures","ETHUSDT",1673839184327,76.256,1570.5,1570.49,1.102]
["binance-futures","ETHUSDT",1673839222068,86.121,1570.32,1570.31,10.735]
["binance-futures","ETHUSDT",1673839252730,112.229,1569.75,1569.74,37.811]
["binance-futures","ETHUSDT",1673839290376,17.985,1570.9,1570.89,237.964]
["binance-futures","ETHUSDT",1673839369978,10.952,1569.83,1569.82,72.837]
["binance-futures","ETHUSDT",1673839397912,0.016,1570.3,1570.29,128.215]
["binance-futures","ETHUSDT",1673839458278,163.595,1570.8,1570.79,15.098]
["binance-futures","ETHUSDT",1673839479807,42.319,1570.6,1570.59,44.049]
["binance-futures","ETHUSDT",1673839521319,15.676,1569.81,1569.8,94.19]
["binance-futures","ETHUSDT",1673839602405,172.677,1570.38,1570.37,0.004]
["binance-futures","ETHUSDT",1673839627328,8.053,1570.86,1570.85,50.328]
["binance-futures","ETHUSDT",1673839704181,4.828,1570.21,1570.2,86.412]
["binance-futures","ETHUSDT",1673839708828,17.313,1570.27,1570.26,62.345]
["binance-futures","ETHUSDT",1673839804547,31.901,1570.99,1570.98,176.276]
["binance-futures","ETHUSDT",1673839814415,78.069,1570.95,1570.94,2.993]
["binance-futures","ETHUSDT",1673839868962,82.523,1571.13,1571.12,21.307]
["binance-futures","ETHUSDT",1673839946120,44.814,1572.38,1572.37,52.014]
["binance-futures","ETHUSDT",1673839978558,109.693,1572.42,1572.41,0.004]
["binance-futures","ETHUSDT",1673840017487,50.373,1570.91,1570.9,8.766]
["binance-futures","ETHUSDT",1673840043218,136.011,1570.31,1570.3,45.597]
["binance-futures","ETHUSDT",1673840093792,64.466,1569.67,1569.66,38.526]
["binance-futures","ETHUSDT",1673840165520,161.63,1570.29,1570.28,6.24]
["binance-futures","ETHUSDT",1673840206273,11.065,1570.77,1570.76,110.99]
["binance-futures","ETHUSDT",1673840248349,24.678,1570.51,1570.5,133.438]
["binance-futures","ETHUSDT",1673840284362,43.09,1570.74,1570.73,81.29]
["binance-futures","ETHUSDT",1673840328260,1.463,1569.56,1569.55,83.214]
["binance-futures","ETHUSDT",1673840393568,8.757,1568.48,1568.47,52.178]
["binance-futures","ETHUSDT",1673840434087,25.301,1568.37,1568.36,153.206]
["binance-futures","ETHUSDT",1673840459045,46.027,1566.94,1566.93,112.289]
["binance-futures","ETHUSDT",1673840519905,85.477,1567.27,1567.26,50.319]
["binance-futures","ETHUSDT",1673840562648,122.562,1568.01,1568.0,41.012]
["binance-futures","ETHUSDT",1673840578836,37.334,1567.24,1567.18,5.925]
["binance-futures","ETHUSDT",1673840610404,49.48,1567.04,1567.03,1.22]
["binance-futures","ETHUSDT",1673840658006,1.111,1566.84,1566.83,261.923]
["binance-futures","ETHUSDT",1673840718731,34.032,1566.71,1566.7,152.675]
["binance-futures","ETHUSDT",1673840733257,76.94,1566.82,1566.81,48.379]
["binance-futures","ETHUSDT",1673840769767,12.171,1567.62,1567.61,78.876]
["binance-futures","ETHUSDT",1673840844725,0.487,1568.0,1567.99,167.297]
["binance-futures","ETHUSDT",1673840870740,27.099,1568.28,1568.27,143.366]
["binance-futures","ETHUSDT",1673840919242,3.311,1567.72,1567.71,48.071]
["binance-futures","ETHUSDT",1673840950039,114.157,1567.71,1567.7,0.85]
["binance-futures","ETHUSDT",1673840994637,79.994,1566.75,1566.74,12.454]
["binance-futures","ETHUSDT",1673841068110,139.055,1567.54,1567.53,4.812]
["binance-futures","ETHUSDT",1673841093620,122.323,1568.2,1568.19,7.42]
["binance-futures","ETHUSDT",1673841142864,0.704,1568.34,1568.33,44.897]
["binance-futures","ETHUSDT",1673841208190,11.649,1569.05,1569.04,312.291]
["binance-futures","ETHUSDT",1673841216862,57.45,1569.09,1569.08,37.914]
["binance-futures","ETHUSDT",1673841286839,209.542,1569.42,1569.41,13.263]
["binance-futures","ETHUSDT",1673841321579,41.388,1569.29,1569.28,22.687]
["binance-futures","ETHUSDT",1673841361458,16.153,1569.65,1569.64,122.557]
["binance-futures","ETHUSDT",1673841430073,17.15,1569.61,1569.6,34.833]
["binance-futures","ETHUSDT",1673841490706,74.009,1569.44,1569.43,42.104]
["binance-futures","ETHUSDT",1673841498469,11.463,1569.3,1569.29,63.919]
["binance-futures","ETHUSDT",1673841554342,48.722,1569.22,1569.21,46.71]
["binance-futures","ETHUSDT",1673841605500,17.59,1569.46,1569.45,4.323]
["binance-futures","ETHUSDT",1673841675924,29.646,1569.8,1569.79,36.109]
["binance-futures","ETHUSDT",1673841729869,75.916,1569.9,1569.89,42.45]
["binance-futures","ETHUSDT",1673841736308,288.497,1569.39,1569.38,25.261]
["binance-futures","ETHUSDT",1673841824195,86.791,1570.55,1570.54,9.323]
["binance-futures","ETHUSDT",1673841830164,12.964,1570.55,1570.54,93.601]
["binance-futures","ETHUSDT",1673841901500,153.822,1569.89,1569.88,15.6]
["binance-futures","ETHUSDT",1673841931227,42.036,1570.22,1570.21,63.287]
["binance-futures","ETHUSDT",1673842021559,53.782,1570.24,1570.23,25.777]
["binance-futures","ETHUSDT",1673842062506,53.096,1570.62,1570.61,58.146]
["binance-futures","ETHUSDT",1673842081738,35.266,1570.97,1570.96,68.079]
["binance-futures","ETHUSDT",1673842135865,10.784,1571.69,1571.68,61.864]
["binance-futures","ETHUSDT",1673842158485,10.164,1571.5,1571.49,106.734]
["binance-futures","ETHUSDT",1673842237843,113.104,1571.68,1571.67,69.613]
["binance-futures","ETHUSDT",1673842276546,1.285,1572.54,1572.42,108.62]
["binance-futures","ETHUSDT",1673842302549,2.692,1572.2,1572.19,282.999]
["binance-futures","ETHUSDT",1673842349838,172.801,1572.56,1572.55,4.852]
["binance-futures","ETHUSDT",1673842405882,56.219,1572.44,1572.43,12.943]
["binance-futures","ETHUSDT",1673842424421,92.56,1571.62,1571.61,7.296]
["binance-futures","ETHUSDT",1673842491242,238.523,1571.11,1571.1,18.281]
["binance-futures","ETHUSDT",1673842522423,69.775,1570.86,1570.85,18.029]
["binance-futures","ETHUSDT",1673842565673,230.613,1570.47,1570.46,16.834]
["binance-futures","ETHUSDT",1673842624548,161.461,1570.35,1570.34,11.929]
["binance-futures","ETHUSDT",1673842685689,0.856,1572.3,1572.29,183.513]
["binance-futures","ETHUSDT",1673842727744,77.165,1573.7,1573.69,56.832]
["binance-futures","ETHUSDT",1673842732438,57.79,1574.15,1574.14,141.395]
["binance-futures","ETHUSDT",1673842778074,92.15,1572.94,1572.93,4.963]
["binance-futures","ETHUSDT",1673842835867,27.258,1571.45,1571.44,47.546]
["binance-futures","ETHUSDT",1673842869123,131.194,1571.08,1571.07,5.479]
["binance-futures","ETHUSDT",1673842935917,121.515,1570.08,1570.07,5.186]
["binance-futures","ETHUSDT",1673842981489,151.971,1569.23,1569.22,7.573]
["binance-futures","ETHUSDT",1673842990525,38.485,1569.5,1569.49,149.962]
["binance-futures","ETHUSDT",1673843059726,2.091,1569.91,1569.9,74.519]
["binance-futures","ETHUSDT",1673843085042,199.409,1569.41,1569.4,11.864]
["binance-futures","ETHUSDT",1673843161643,67.733,1569.73,1569.72,51.607]
["binance-futures","ETHUSDT",1673843212441,23.252,1569.0,1568.99,183.988]
["binance-futures","ETHUSDT",1673843223001,113.366,1568.99,1568.98,8.776]
["binance-futures","ETHUSDT",1673843279492,7.476,1568.42,1568.41,52.763]
["binance-futures","ETHUSDT",1673843323553,60.632,1568.07,1568.06,221.435]
["binance-futures","ETHUSDT",1673843347540,185.068,1568.19,1568.18,1.599]
["binance-futures","ETHUSDT",1673843418098,34.935,1568.74,1568.73,86.783]
["binance-futures","ETHUSDT",1673843439305,24.127,1568.88,1568.87,184.626]
["binance-futures","ETHUSDT",1673843495609,175.87,1568.77,1568.76,2.588]
["binance-futures","ETHUSDT",1673843544060,37.226,1569.73,1569.72,111.116]
["binance-futures","ETHUSDT",1673843568961,36.568,1570.24,1570.23,28.74]
["binance-futures","ETHUSDT",1673843660400,37.09,1569.56,1569.55,91.12]
["binance-futures","ETHUSDT",1673843676931,59.113,1570.1,1570.09,88.044]
["binance-futures","ETHUSDT",1673843741216,0.254,1570.21,1570.2,173.7]
["binance-futures","ETHUSDT",1673843808766,3.183,1571.25,1571.24,20.394]
["binance-futures","ETHUSDT",1673843849489,97.187,1571.43,1571.42,54.126]
["binance-futures","ETHUSDT",1673843912209,153.105,1571.35,1571.34,14.952]
["binance-futures","ETHUSDT",1673843929053,199.112,1571.33,1571.32,8.278]
["binance-futures","ETHUSDT",1673843982986,5.8,1571.31,1571.3,142.331]
["binance-futures","ETHUSDT",1673844060113,17.327,1572.8,1572.79,25.817]
["binance-futures","ETHUSDT",1673844085323,164.321,1572.75,1572.74,1.595]
["binance-futures","ETHUSDT",1673844147374,18.645,1573.25,1573.24,164.379]
["binance-futures","ETHUSDT",1673844214600,19.508,1572.68,1572.67,71.548]
["binance-futures","ETHUSDT",1673844267987,24.838,1571.57,1571.56,67.724]
["binance-futures","ETHUSDT",1673844301469,143.517,1571.49,1571.48,9.325]
["binance-futures","ETHUSDT",1673844346329,10.566,1572.34,1572.33,184.663]
["binance-futures","ETHUSDT",1673844384931,25.867,1572.2,1572.19,44.048]
["binance-futures","ETHUSDT",1673844470010,37.202,1572.61,1572.6,18.691]
["binance-futures","ETHUSDT",1673844483851,2.661,1572.75,1572.74,158.507]
["binance-futures","ETHUSDT",1673844550159,35.014,1573.13,1573.12,31.35]
["binance-futures","ETHUSDT",1673844593741,75.605,1572.82,1572.81,88.649]
["binance-futures","ETHUSDT",1673844630436,41.098,1573.47,1573.46,77.13]
["binance-futures","ETHUSDT",1673844699464,17.533,1574.08,1574.07,247.543]
["binance-futures","ETHUSDT",1673844722379,40.749,1574.15,1574.14,52.919]
["binance-futures","ETHUSDT",1673844769012,83.714,1573.95,1573.94,58.434]
["binance-futures","ETHUSDT",1673844811115,17.071,1573.66,1573.65,136.086]
["binance-futures","ETHUSDT",1673844867750,112.025,1573.67,1573.66,0.363]
["binance-futures","ETHUSDT",1673844928515,10.224,1573.07,1573.06,222.367]
["binance-futures","ETHUSDT",1673844955865,147.291,1573.07,1573.06,30.977]
["binance-futures","ETHUSDT",1673845010998,2.097,1572.72,1572.71,88.621]
["binance-futures","ETHUSDT",1673845068414,95.817,1572.84,1572.83,38.175]
["binance-futures","ETHUSDT",1673845127689,0.709,1573.47,1573.46,212.116]
["binance-futures","ETHUSDT",1673845189223,20.654,1573.17,1573.16,92.583]
["binance-futures","ETHUSDT",1673845269248,11.985,1572.67,1572.66,152.93]
["binance-futures","ETHUSDT",1673845308367,123.786,1572.28,1572.27,7.072]
["binance-futures","ETHUSDT",1673845346594,46.117,1572.27,1572.26,146.319]
["binance-futures","ETHUSDT",1673845374737,62.216,1573.46,1573.45,135.972]
["binance-futures","ETHUSDT",1673845437251,190.409,1573.59,1573.58,0.86]
["binance-futures","ETHUSDT",1673845511109,18.949,1574.39,1574.38,21.082]
["binance-futures","ETHUSDT",1673845571214,62.149,1574.41,1574.4,48.253]
["binance-futures","ETHUSDT",1673845595311,22.598,1573.57,1573.56,231.307]
["binance-futures","ETHUSDT",1673845635053,181.498,1574.27,1574.26,21.25]
["binance-futures","ETHUSDT",1673845683798,22.081,1573.88,1573.87,109.024]
["binance-futures","ETHUSDT",1673845760589,54.578,1572.84,1572.83,33.434]
["binance-futures","ETHUSDT",1673845817742,25.153,1572.38,1572.37,31.831]
["binance-futures","ETHUSDT",1673845845999,185.155,1572.63,1572.62,7.585]
["binance-futures","ETHUSDT",1673845885072,209.744,1572.62,1572.61,17.953]
["binance-futures","ETHUSDT",1673845932026,230.863,1573.07,1573.06,24.489]
["binance-futures","ETHUSDT",1673846005932,43.352,1574.06,1574.05,64.186]
["binance-futures","ETHUSDT",1673846037038,326.671,1574.39,1574.38,0.534]
["binance-futures","ETHUSDT",1673846081660,45.572,1574.47,1574.46,13.809]
["binance-futures","ETHUSDT",1673846114574,167.892,1574.43,1574.42,18.814]
["binance-futures","ETHUSDT",1673846180222,6.036,1573.85,1573.84,126.367]
["binance-futures","ETHUSDT",1673846228320,21.297,1574.71,1574.7,96.342]
["binance-futures","ETHUSDT",1673846252864,163.28,1574.94,1574.93,17.005]
["binance-futures","ETHUSDT",1673846321060,9.471,1573.75,1573.74,38.344]
["binance-futures","ETHUSDT",1673846368699,0.752,1573.12,1573.11,269.31]
["binance-futures","ETHUSDT",1673846395652,114.95,1573.04,1573.03,12.886]
["binance-futures","ETHUSDT",1673846440342,2.36,1572.68,1572.67,66.948]
["binance-futures","ETHUSDT",1673846518660,6.139,1572.3,1572.29,123.652]
["binance-futures","ETHUSDT",1673846563476,105.956,1572.59,1572.58,23.18]
["binance-futures","ETHUSDT",1673846606423,58.345,1572.14,1572.13,79.116]
["binance-futures","ETHUSDT",1673846635790,18.39,1571.73,1571.72,127.464]
["binance-futures","ETHUSDT",1673846689402,53.41,1571.58,1571.57,90.854]
["binance-futures","ETHUSDT",1673846767119,9.443,1572.6,1572.59,80.278]
["binance-futures","ETHUSDT",1673846810233,114.202,1572.18,1572.17,10.187]
["binance-futures","ETHUSDT",1673846848647,220.906,1572.06,1572.05,306.724]
["binance-futures","ETHUSDT",1673846879122,195.313,1571.98,1571.97,0.791]
["binance-futures","ETHUSDT",1673846932463,35.044,1572.15,1572.14,47.167]
["binance-futures","ETHUSDT",1673846997395,73.223,1571.97,1571.96,11.976]
["binance-futures","ETHUSDT",1673847043536,57.073,1572.08,1572.07,29.764]
["binance-futures","ETHUSDT",1673847098969,48.502,1571.99,1571.98,274.475]
["binance-futures","ETHUSDT",1673847179168,61.246,1571.7,1571.69,109.408]
["binance-futures","ETHUSDT",1673847206109,31.972,1572.21,1572.2,110.831]
["binance-futures","ETHUSDT",1673847260404,28.85,1572.81,1572.8,85.032]
["binance-futures","ETHUSDT",1673847304513,167.972,1573.19,1573.18,40.143]
["binance-futures","ETHUSDT",1673847376530,99.746,1573.82,1573.81,9.275]
["binance-futures","ETHUSDT",1673847442692,22.601,1573.97,1573.96,57.199]
["binance-futures","ETHUSDT",1673847470313,75.971,1573.73,1573.72,1.529]
["binance-futures","ETHUSDT",1673847514355,114.427,1573.34,1573.33,10.189]
["binance-futures","ETHUSDT",1673847551526,20.25,1574.77,1574.76,222.778]
["binance-futures","ETHUSDT",1673847627405,209.564,1574.69,1574.68,21.427]
["binance-futures","ETHUSDT",1673847669141,65.455,1574.19,1574.18,85.264]
["binance-futures","ETHUSDT",1673847684282,10.478,1574.8,1574.79,5.0]
["binance-futures","ETHUSDT",1673847740105,23.915,1574.63,1574.62,62.559]
["binance-futures","ETHUSDT",1673847807889,15.396,1574.36,1574.35,684.099]
["binance-futures","ETHUSDT",1673847839006,99.63,1573.81,1573.8,4.218]
["binance-futures","ETHUSDT",1673847877745,182.935,1574.88,1574.87,13.316]
["binance-futures","ETHUSDT",1673847939555,112.631,1574.67,1574.66,45.486]
["binance-futures","ETHUSDT",1673847953395,47.975,1574.82,1574.81,53.081]
["binance-futures","ETHUSDT",1673848002549,12.518,1575.38,1575.37,157.829]
["binance-futures","ETHUSDT",1673848051132,13.704,1575.84,1575.83,116.44]
["binance-futures","ETHUSDT",1673848091865,122.218,1575.95,1575.93,0.004]
["binance-futures","ETHUSDT",1673848152638,52.825,1575.09,1575.08,32.8]
["binance-futures","ETHUSDT",1673848187073,0.089,1575.14,1575.13,81.464]
["binance-futures","ETHUSDT",1673848218816,27.518,1574.85,1574.84,61.387]
["binance-futures","ETHUSDT",1673848275077,33.177,1574.31,1574.3,30.121]
["binance-futures","ETHUSDT",1673848328805,5.024,1574.58,1574.57,212.698]
["binance-futures","ETHUSDT",1673848401533,255.944,1574.83,1574.82,1.472]
["binance-futures","ETHUSDT",1673848435333,265.624,1574.77,1574.76,16.14]
["binance-futures","ETHUSDT",1673848471213,15.169,1575.8,1575.79,244.377]
["binance-futures","ETHUSDT",1673848518842,58.911,1577.5,1577.49,22.188]
["binance-futures","ETHUSDT",1673848577198,17.401,1577.27,1577.26,105.741]
["binance-futures","ETHUSDT",1673848638617,106.506,1575.86,1575.85,4.422]
["binance-futures","ETHUSDT",1673848668145,87.264,1575.54,1575.53,7.908]
["binance-futures","ETHUSDT",1673848747571,121.546,1576.22,1576.21,23.907]
["binance-futures","ETHUSDT",1673848792489,75.117,1576.58,1576.57,26.624]
["binance-futures","ETHUSDT",1673848814615,29.921,1576.59,1576.58,191.265]
["binance-futures","ETHUSDT",1673848863730,129.894,1577.05,1577.04,18.45]
["binance-futures","ETHUSDT",1673848913086,40.131,1577.56,1577.55,51.325]
["binance-futures","ETHUSDT",1673848928882,24.544,1577.98,1577.97,33.12]
["binance-futures","ETHUSDT",1673848993132,108.415,1577.92,1577.91,2.882]
["binance-futures","ETHUSDT",1673849017586,261.12,1577.36,1577.35,0.761]
["binance-futures","ETHUSDT",1673849068395,137.6,1577.01,1577.0,1087.802]
["binance-futures","ETHUSDT",1673849125068,2.155,1576.9,1576.89,156.825]
["binance-futures","ETHUSDT",1673849166684,43.591,1577.49,1577.48,63.986]
["binance-futures","ETHUSDT",1673849186396,206.307,1576.55,1576.54,2.899]
["binance-futures","ETHUSDT",1673849241115,19.722,1575.16,1575.15,63.511]
["binance-futures","ETHUSDT",1673849288626,60.813,1574.89,1574.88,20.683]
["binance-futures","ETHUSDT",1673849348136,40.946,1574.74,1574.73,21.683]
["binance-futures","ETHUSDT",1673849388284,109.516,1575.02,1575.01,4.176]
["binance-futures","ETHUSDT",1673849460403,2.856,1574.81,1574.8,108.615]
["binance-futures","ETHUSDT",1673849470700,1338.318,1575.0,1574.99,58.535]
["binance-futures","ETHUSDT",1673849525806,253.76,1574.58,1574.57,12.465]
["binance-futures","ETHUSDT",1673849594128,33.966,1574.72,1574.71,37.15]
["binance-futures","ETHUSDT",1673849621077,98.049,1574.68,1574.67,3.561]
["binance-futures","ETHUSDT",1673849687301,51.74,1575.88,1575.87,120.448]
["binance-futures","ETHUSDT",1673849694177,143.083,1576.18,1576.17,15.998]
["binance-futures","ETHUSDT",1673849754142,139.798,1576.01,1576.0,12.49]
["binance-futures","ETHUSDT",1673849811195,153.456,1577.53,1577.52,35.772]
["binance-futures","ETHUSDT",1673849857011,188.145,1576.69,1576.68,1.402]
["binance-futures","ETHUSDT",1673849889148,192.208,1576.11,1576.1,3.771]
["binance-futures","ETHUSDT",1673849961027,212.828,1574.91,1574.9,1.673]
["binance-futures","ETHUSDT",1673849979038,71.682,1574.41,1574.4,50.825]
["binance-futures","ETHUSDT",1673850049482,11.723,1574.36,1574.35,42.113]
["binance-futures","ETHUSDT",1673850099487,264.342,1574.34,1574.33,1.249]
["binance-futures","ETHUSDT",1673850128824,11.076,1573.79,1573.78,143.139]
["binance-futures","ETHUSDT",1673850210527,5.97,1573.4,1573.39,161.907]
["binance-futures","ETHUSDT",1673850232112,18.878,1573.49,1573.48,118.781]
["binance-futures","ETHUSDT",1673850284852,35.818,1573.36,1573.35,121.331]
["binance-futures","ETHUSDT",1673850335646,2.418,1572.87,1572.86,68.623]
["binance-futures","ETHUSDT",1673850384504,143.163,1573.7,1573.69,9.233]
["binance-futures","ETHUSDT",1673850454482,81.575,1574.07,1574.06,38.045]
["binance-futures","ETHUSDT",1673850475189,124.186,1573.01,1573.0,61.084]
["binance-futures","ETHUSDT",1673850521383,27.116,1573.06,1573.05,47.804]
["binance-futures","ETHUSDT",1673850603122,34.045,1572.56,1572.55,58.17]
["binance-futures","ETHUSDT",1673850629750,111.302,1573.09,1573.08,65.522]
["binance-futures","ETHUSDT",1673850695276,1.264,1572.25,1572.24,95.582]
["binance-futures","ETHUSDT",1673850712259,10.458,1572.12,1572.11,95.46]
["binance-futures","ETHUSDT",1673850758854,68.769,1570.37,1570.36,3.418]
["binance-futures","ETHUSDT",1673850811651,17.985,1571.94,1571.93,56.346]
["binance-futures","ETHUSDT",1673850845252,41.834,1571.52,1571.51,38.609]
["binance-futures","ETHUSDT",1673850880461,0.363,1571.24,1571.23,66.91]
["binance-futures","ETHUSDT",1673850951942,21.771,1570.6,1570.59,232.624]
["binance-futures","ETHUSDT",1673850959775,182.803,1570.49,1570.43,10.01]
["binance-futures","ETHUSDT",1673851023725,69.263,1570.32,1570.31,0.257]
["binance-futures","ETHUSDT",1673851059261,34.187,1571.74,1571.73,76.555]
["binance-futures","ETHUSDT",1673851096950,4.108,1572.0,1571.99,244.563]
["binance-futures","ETHUSDT",1673851161716,256.093,1571.29,1571.28,0.64]
["binance-futures","ETHUSDT",1673851192155,0.03,1571.72,1571.71,72.424]
["binance-futures","ETHUSDT",1673851240862,99.371,1571.86,1571.85,9.663]
["binance-futures","ETHUSDT",1673851277155,54.771,1571.81,1571.8,14.148]
["binance-futures","ETHUSDT",1673851329331,119.407,1572.44,1572.43,6.775]
["binance-futures","ETHUSDT",1673851375398,205.31,1573.48,1573.47,0.791]
["binance-futures","ETHUSDT",1673851399189,46.268,1573.34,1573.33,30.589]
["binance-futures","ETHUSDT",1673851433067,155.849,1573.64,1573.63,46.431]
["binance-futures","ETHUSDT",1673851515180,322.174,1573.57,1573.56,0.834]
["binance-futures","ETHUSDT",1673851539444,38.891,1572.91,1572.9,73.148]
["binance-futures","ETHUSDT",1673851587191,1.596,1573.92,1573.91,144.97]
["binance-futures","ETHUSDT",1673851612908,0.01,1573.92,1573.89,6.303]
["binance-futures","ETHUSDT",1673851656941,123.632,1574.31,1574.3,4.123]
["binance-futures","ETHUSDT",1673851725895,8.056,1575.23,1575.22,94.303]
["binance-futures","ETHUSDT",1673851749145,4.202,1574.79,1574.78,72.185]
["binance-futures","ETHUSDT",1673851794782,110.03,1574.26,1574.25,15.394]
["binance-futures","ETHUSDT",1673851816613,73.533,1573.33,1573.32,44.799]
["binance-futures","ETHUSDT",1673851858710,46.361,1572.52,1572.51,18.197]
["binance-futures","ETHUSDT",1673851923925,4.192,1571.5,1571.44,0.024]
["binance-futures","ETHUSDT",1673851947109,12.451,1570.89,1570.88,39.189]
["binance-futures","ETHUSDT",1673851983513,37.496,1570.49,1570.38,0.011]
["binance-futures","ETHUSDT",1673852049478,2.593,1572.17,1572.16,157.937]
["binance-futures","ETHUSDT",1673852092844,66.686,1570.99,1570.98,25.271]
["binance-futures","ETHUSDT",1673852123080,220.191,1570.92,1570.91,6.058]
["binance-futures","ETHUSDT",1673852156600,45.002,1571.03,1571.02,66.962]
["binance-futures","ETHUSDT",1673852224292,178.932,1570.73,1570.72,14.837]
["binance-futures","ETHUSDT",1673852262337,241.118,1569.92,1569.91,6.396]
["binance-futures","ETHUSDT",1673852294692,16.621,1570.7,1570.69,122.818]
["binance-futures","ETHUSDT",1673852342203,187.641,1570.68,1570.67,23.891]
["binance-futures","ETHUSDT",1673852373349,69.38,1571.18,1571.17,4.181]
["binance-futures","ETHUSDT",1673852436379,163.72,1571.2,1571.19,1.398]
["binance-futures","ETHUSDT",1673852473682,117.942,1569.87,1569.86,47.61]
["binance-futures","ETHUSDT",1673852499733,139.764,1570.21,1570.2,3.734]
["binance-futures","ETHUSDT",1673852560790,46.234,1568.64,1568.63,1.0]
["binance-futures","ETHUSDT",1673852603259,21.745,1569.56,1569.55,53.551]
["binance-futures","ETHUSDT",1673852624575,180.387,1569.6,1569.59,29.05]
["binance-futures","ETHUSDT",1673852661989,175.392,1570.16,1570.15,0.013]
["binance-futures","ETHUSDT",1673852692376,44.881,1569.32,1569.31,58.539]
["binance-futures","ETHUSDT",1673852764862,101.778,1569.11,1569.1,0.159]
["binance-futures","ETHUSDT",1673852800045,0.26,1566.58,1566.57,53.86]
["binance-futures","ETHUSDT",1673852817160,21.422,1566.88,1566.87,25.061]
["binance-futures","ETHUSDT",1673852862302,290.356,1568.25,1568.24,9.826]
["binance-futures","ETHUSDT",1673852883296,31.483,1566.71,1566.7,28.945]
["binance-futures","ETHUSDT",1673852950943,25.859,1568.61,1568.6,86.55]
["binance-futures","ETHUSDT",1673852983014,88.166,1568.9,1568.89,119.559]
["binance-futures","ETHUSDT",1673853003133,1.463,1568.62,1568.61,221.851]
["binance-futures","ETHUSDT",1673853071757,33.07,1568.85,1568.84,115.181]
["binance-futures","ETHUSDT",1673853099180,43.525,1568.21,1568.2,131.005]
["binance-futures","ETHUSDT",1673853142733,131.291,1568.28,1568.27,43.828]
["binance-futures","ETHUSDT",1673853193406,16.084,1568.02,1568.01,84.77]
["binance-futures","ETHUSDT",1673853215337,70.758,1567.33,1567.32,16.106]
["binance-futures","ETHUSDT",1673853280804,20.698,1567.61,1567.6,103.874]
["binance-futures","ETHUSDT",1673853311110,10.829,1568.12,1568.11,85.487]
["binance-futures","ETHUSDT",1673853354147,33.276,1569.05,1569.04,264.357]
["binance-futures","ETHUSDT",1673853417356,25.927,1568.98,1568.97,148.345]
["binance-futures","ETHUSDT",1673853475437,21.834,1569.33,1569.32,118.254]
["binance-futures","ETHUSDT",1673853500151,187.703,1569.32,1569.31,25.087]
["binance-futures","ETHUSDT",1673853535038,28.726,1568.66,1568.65,76.829]
["binance-futures","ETHUSDT",1673853577469,29.982,1568.01,1568.0,40.994]
["binance-futures","ETHUSDT",1673853660347,249.811,1568.61,1568.6,1.975]
["binance-futures","ETHUSDT",1673853712306,0.002,1567.81,1567.8,269.323]
["binance-futures","ETHUSDT",1673853725471,46.657,1567.65,1567.64,39.833]
["binance-futures","ETHUSDT",1673853790444,89.292,1567.62,1567.61,43.254]
["binance-futures","ETHUSDT",1673853817516,58.473,1566.84,1566.83,44.688]
["binance-futures","ETHUSDT",1673853887623,84.87,1565.84,1565.83,151.223]
["binance-futures","ETHUSDT",1673853927891,0.618,1567.18,1567.17,228.051]
["binance-futures","ETHUSDT",1673853939256,97.649,1567.15,1567.14,30.527]
["binance-futures","ETHUSDT",1673854018494,48.175,1566.61,1566.6,28.166]
["binance-futures","ETHUSDT",1673854038986,87.87,1566.69,1566.68,11.608]
["binance-futures","ETHUSDT",1673854091391,11.15,1567.49,1567.48,195.831]
["binance-futures","ETHUSDT",1673854140439,37.669,1567.71,1567.7,49.65]
["binance-futures","ETHUSDT",1673854207870,189.48,1567.84,1567.83,21.75]
["binance-futures","ETHUSDT",1673854239606,0.437,1568.17,1568.14,23.891]
["binance-futures","ETHUSDT",1673854263788,2.968,1568.26,1568.25,136.579]
["binance-futures","ETHUSDT",1673854312934,13.79,1568.57,1568.56,196.002]
["binance-futures","ETHUSDT",1673854366150,10.692,1567.48,1567.47,70.7]
["binance-futures","ETHUSDT",1673854385811,23.894,1567.16,1567.15,67.344]
["binance-futures","ETHUSDT",1673854451456,40.57,1567.78,1567.77,86.376]
["binance-futures","ETHUSDT",1673854476326,60.059,1568.14,1568.13,67.658]
["binance-futures","ETHUSDT",1673854526588,103.087,1568.35,1568.34,18.179]
["binance-futures","ETHUSDT",1673854588336,51.698,1566.82,1566.81,3.156]
["binance-futures","ETHUSDT",1673854640244,7.356,1567.33,1567.32,78.697]
["binance-futures","ETHUSDT",1673854667526,4.808,1567.23,1567.22,85.683]
["binance-futures","ETHUSDT",1673854693915,159.799,1567.91,1567.9,0.38]
["binance-futures","ETHUSDT",1673854742641,25.279,1567.49,1567.48,105.398]
["binance-futures","ETHUSDT",1673854805665,3.956,1567.82,1567.81,288.694]
["binance-futures","ETHUSDT",1673854861271,51.582,1568.01,1568.0,145.954]
["binance-futures","ETHUSDT",1673854917060,0.618,1567.28,1567.27,199.357]
["binance-futures","ETHUSDT",1673854942685,58.656,1567.6,1567.59,40.205]
["binance-futures","ETHUSDT",1673854975929,38.608,1567.54,1567.53,45.385]
["binance-futures","ETHUSDT",1673855054111,20.883,1566.67,1566.66,100.24]
["binance-futures","ETHUSDT",1673855104941,19.184,1565.97,1565.96,48.891]
["binance-futures","ETHUSDT",1673855156652,197.026,1566.35,1566.34,3.098]
["binance-futures","ETHUSDT",1673855203400,22.305,1566.56,1566.55,96.624]
["binance-futures","ETHUSDT",1673855219524,1.09,1566.04,1566.03,222.916]
["binance-futures","ETHUSDT",1673855279085,0.588,1565.85,1565.84,141.107]
["binance-futures","ETHUSDT",1673855336529,86.429,1565.9,1565.89,33.617]
["binance-futures","ETHUSDT",1673855390991,0.729,1563.82,1563.81,43.086]
["binance-futures","ETHUSDT",1673855425054,0.026,1564.34,1564.33,250.793]
["binance-futures","ETHUSDT",1673855438196,32.037,1564.58,1564.57,30.678]
["binance-futures","ETHUSDT",1673855495623,85.755,1564.52,1564.51,0.373]
["binance-futures","ETHUSDT",1673855548483,31.961,1564.1,1564.09,107.349]
["binance-futures","ETHUSDT",1673855567946,44.876,1564.78,1564.77,120.618]
["binance-futures","ETHUSDT",1673855645975,86.252,1564.67,1564.66,45.373]
["binance-futures","ETHUSDT",1673855709009,112.58,1564.88,1564.87,18.019]
["binance-futures","ETHUSDT",1673855719827,165.505,1564.66,1564.65,24.87]
["binance-futures","ETHUSDT",1673855776109,18.081,1565.37,1565.36,302.751]
["binance-futures","ETHUSDT",1673855836030,14.02,1566.32,1566.31,121.146]
["binance-futures","ETHUSDT",1673855879187,0.033,1565.72,1565.7,74.898]
["binance-futures","ETHUSDT",1673855913086,73.018,1566.08,1566.07,0.188]
["binance-futures","ETHUSDT",1673855939181,25.41,1566.31,1566.3,109.364]
["binance-futures","ETHUSDT",1673856006104,24.993,1566.77,1566.71,15.96]
["binance-futures","ETHUSDT",1673856071377,26.884,1566.05,1566.04,90.904]
["binance-futures","ETHUSDT",1673856117346,30.073,1565.96,1565.95,138.929]
["binance-futures","ETHUSDT",1673856173779,1.055,1566.08,1566.07,95.646]
["binance-futures","ETHUSDT",1673856180312,28.077,1566.37,1566.36,126.652]
["binance-futures","ETHUSDT",1673856256687,13.247,1565.94,1565.93,108.537]
["binance-futures","ETHUSDT",1673856310369,57.585,1566.54,1566.53,21.254]
["binance-futures","ETHUSDT",1673856356767,24.188,1566.48,1566.47,80.384]
["binance-futures","ETHUSDT",1673856408089,24.461,1565.31,1565.3,29.111]
["binance-futures","ETHUSDT",1673856459896,177.18,1564.54,1564.53,0.004]
["binance-futures","ETHUSDT",1673856482021,114.981,1564.43,1564.42,0.762]
["binance-futures","ETHUSDT",1673856514476,42.547,1562.33,1562.32,49.255]
["binance-futures","ETHUSDT",1673856554277,28.126,1544.6,1544.55,0.014]
["binance-futures","ETHUSDT",1673856626293,0.008,1534.6,1534.5,6.457]
["binance-futures","ETHUSDT",1673856681633,0.014,1535.57,1535.55,24.0]
["binance-futures","ETHUSDT",1673856702845,9.12,1540.57,1540.5,0.01]
["binance-futures","ETHUSDT",1673856749742,8.621,1539.29,1539.28,56.358]
["binance-futures","ETHUSDT",1673856821587,72.862,1541.14,1541.13,7.455]
["binance-futures","ETHUSDT",1673856853453,0.975,1540.99,1540.98,118.864]
["binance-futures","ETHUSDT",1673856895976,11.375,1540.99,1540.98,41.624]
["binance-futures","ETHUSDT",1673856921516,40.867,1540.18,1540.17,26.186]
["binance-futures","ETHUSDT",1673856970010,0.247,1536.57,1536.56,28.51]
["binance-futures","ETHUSDT",1673857040853,1.01,1543.41,1543.4,19.228]
["binance-futures","ETHUSDT",1673857075072,29.785,1542.71,1542.7,3.338]
["binance-futures","ETHUSDT",1673857136659,16.833,1541.64,1541.63,8.473]
["binance-futures","ETHUSDT",1673857178886,108.609,1542.19,1542.18,13.348]
["binance-futures","ETHUSDT",1673857206742,20.598,1543.29,1543.28,40.539]
["binance-futures","ETHUSDT",1673857255465,4.429,1541.95,1541.94,84.448]
["binance-futures","ETHUSDT",1673857290060,52.607,1544.66,1544.65,1.134]
["binance-futures","ETHUSDT",1673857347799,159.419,1545.09,1545.08,11.532]
["binance-futures","ETHUSDT",1673857387212,64.867,1544.1,1544.09,15.861]
["binance-futures","ETHUSDT",1673857415038,0.588,1543.31,1543.3,162.793]
["binance-futures","ETHUSDT",1673857442617,61.082,1541.52,1541.51,5.088]
["binance-futures","ETHUSDT",1673857488115,12.3,1540.62,1540.61,52.756]
["binance-futures","ETHUSDT",1673857551343,82.301,1538.9,1538.89,6.88]
["binance-futures","ETHUSDT",1673857592084,2.276,1540.7,1540.69,59.43]
["binance-futures","ETHUSDT",1673857619257,1.039,1540.91,1540.9,70.073]
["binance-futures","ETHUSDT",1673857653310,11.115,1540.36,1540.35,65.065]
["binance-futures","ETHUSDT",1673857682764,0.977,1538.65,1538.64,58.189]
["binance-futures","ETHUSDT",1673857745817,2.472,1540.04,1540.03,71.702]
["binance-futures","ETHUSDT",1673857784582,71.653,1540.68,1540.67,48.866]
["binance-futures","ETHUSDT",1673857807626,2.46,1540.2,1540.19,158.139]
["binance-futures","ETHUSDT",1673857840636,13.797,1540.28,1540.27,31.086]
["binance-futures","ETHUSDT",1673857911047,49.848,1539.01,1539.0,27.798]
["binance-futures","ETHUSDT",1673857932841,81.703,1539.22,1539.21,64.643]
["binance-futures","ETHUSDT",1673857954609,0.297,1539.61,1539.6,206.186]
["binance-futures","ETHUSDT",1673857995489,88.386,1540.54,1540.53,13.534]
["binance-futures","ETHUSDT",1673858030521,160.662,1540.71,1540.7,1.479]
["binance-futures","ETHUSDT",1673858096087,4.756,1539.44,1539.43,182.478]
["binance-futures","ETHUSDT",1673858118681,6.352,1539.81,1539.8,82.935]
["binance-futures","ETHUSDT",1673858179636,0.004,1539.36,1539.35,163.828]
["binance-futures","ETHUSDT",1673858214410,116.627,1540.45,1540.44,53.581]
["binance-futures","ETHUSDT",1673858250214,2.213,1541.95,1541.94,45.517]
["binance-futures","ETHUSDT",1673858291278,20.684,1543.44,1543.43,123.367]
["binance-futures","ETHUSDT",1673858312094,71.292,1543.91,1543.9,6.439]
["binance-futures","ETHUSDT",1673858368327,13.95,1543.24,1543.23,49.899]
["binance-futures","ETHUSDT",1673858401468,81.142,1541.5,1541.49,4.762]
["binance-futures","ETHUSDT",1673858433542,5.573,1541.56,1541.55,95.716]
["binance-futures","ETHUSDT",1673858459710,50.756,1542.05,1542.04,26.476]
["binance-futures","ETHUSDT",1673858498862,44.885,1541.33,1541.32,80.37]
["binance-futures","ETHUSDT",1673858559098,62.063,1540.49,1540.48,23.44]
["binance-futures","ETHUSDT",1673858589902,157.254,1540.09,1540.08,1.198]
["binance-futures","ETHUSDT",1673858624954,153.169,1540.48,1540.47,0.199]
["binance-futures","ETHUSDT",1673858653400,57.418,1539.79,1539.78,18.021]
["binance-futures","ETHUSDT",1673858732196,12.625,1538.8,1538.79,67.053]
["binance-futures","ETHUSDT",1673858744645,31.247,1539.25,1539.24,30.152]
["binance-futures","ETHUSDT",1673858796436,66.586,1541.31,1541.3,56.775]
["binance-futures","ETHUSDT",1673858816741,50.215,1540.83,1540.82,65.59]
["binance-futures","ETHUSDT",1673858886320,115.787,1541.78,1541.77,3.281]
["binance-futures","ETHUSDT",1673858924320,61.467,1541.11,1541.1,74.313]
["binance-futures","ETHUSDT",1673858939328,0.031,1540.82,1540.81,184.6]
["binance-futures","ETHUSDT",1673859012509,17.745,1541.28,1541.27,158.355]
["binance-futures","ETHUSDT",1673859041272,1.219,1541.2,1541.19,81.655]
["binance-futures","ETHUSDT",1673859087504,43.238,1540.53,1540.52,65.122]
["binance-futures","ETHUSDT",1673859131974,59.732,1538.41,1538.4,44.254]
["binance-futures","ETHUSDT",1673859150103,5.466,1538.66,1538.65,42.82]
["binance-futures","ETHUSDT",1673859219154,85.261,1540.18,1540.17,100.995]
["binance-futures","ETHUSDT",1673859244325,21.572,1541.12,1541.11,125.909]
["binance-futures","ETHUSDT",1673859291404,26.213,1539.12,1539.11,62.735]
["binance-futures","ETHUSDT",1673859309638,81.711,1538.13,1538.12,10.501]
["binance-futures","ETHUSDT",1673859355350,222.338,1540.17,1540.16,14.512]
["binance-futures","ETHUSDT",1673859413435,19.123,1540.28,1540.27,115.139]
["binance-futures","ETHUSDT",1673859440512,46.584,1540.28,1540.27,26.782]
["binance-futures","ETHUSDT",1673859482240,0.001,1539.23,1539.22,163.138]
["binance-futures","ETHUSDT",1673859541882,134.431,1538.85,1538.84,5.388]
["binance-futures","ETHUSDT",1673859548257,16.526,1538.76,1538.75,75.468]
["binance-futures","ETHUSDT",1673859595963,44.742,1538.21,1538.2,61.711]
["binance-futures","ETHUSDT",1673859649880,7.468,1539.58,1539.53,10.182]
["binance-futures","ETHUSDT",1673859670960,175.03,1539.1,1539.06,0.004]
["binance-futures","ETHUSDT",1673859725296,137.583,1539.92,1539.91,10.972]
["binance-futures","ETHUSDT",1673859767179,85.499,1538.09,1538.08,24.614]
["binance-futures","ETHUSDT",1673859774099,0.047,1538.78,1538.77,106.957]
["binance-futures","ETHUSDT",1673859807019,104.577,1538.13,1538.12,62.567]
["binance-futures","ETHUSDT",1673859860687,157.571,1537.4,1537.39,177.781]
["binance-futures","ETHUSDT",1673859906389,5.195,1539.24,1539.2,181.306]
["binance-futures","ETHUSDT",1673859949606,16.293,1539.88,1539.87,110.882]
["binance-futures","ETHUSDT",1673859960863,44.462,1539.78,1539.77,170.948]
["binance-futures","ETHUSDT",1673860034194,22.704,1539.37,1539.36,111.731]
["binance-futures","ETHUSDT",1673860050725,44.037,1539.82,1539.81,28.519]
["binance-futures","ETHUSDT",1673860100630,188.02,1539.49,1539.48,11.241]
["binance-futures","ETHUSDT",1673860144278,0.252,1539.46,1539.45,9.554]
["binance-futures","ETHUSDT",1673860168251,105.934,1539.86,1539.85,1.14]
["binance-futures","ETHUSDT",1673860228570,62.247,1540.49,1540.48,42.314]
["binance-futures","ETHUSDT",1673860245487,15.779,1540.84,1540.83,131.06]
["binance-futures","ETHUSDT",1673860290143,9.346,1541.14,1541.13,84.203]
["binance-futures","ETHUSDT",1673860339405,12.02,1542.07,1542.06,210.475]
["binance-futures","ETHUSDT",1673860353358,10.63,1542.42,1542.41,77.782]
["binance-futures","ETHUSDT",1673860414428,192.349,1542.39,1542.38,2.638]
["binance-futures","ETHUSDT",1673860433525,1.509,1542.86,1542.85,204.892]
["binance-futures","ETHUSDT",1673860478022,32.995,1543.38,1543.37,33.932]
["binance-futures","ETHUSDT",1673860527892,86.133,1543.87,1543.86,8.883]
["binance-futures","ETHUSDT",1673860539745,19.685,1543.53,1543.52,28.541]
["binance-futures","ETHUSDT",1673860579631,34.326,1543.62,1543.61,87.053]
["binance-futures","ETHUSDT",1673860625488,0.66,1542.97,1542.96,142.361]
["binance-futures","ETHUSDT",1673860677973,130.096,1542.97,1542.96,6.346]
["binance-futures","ETHUSDT",1673860744508,82.597,1542.98,1542.97,96.424]
["binance-futures","ETHUSDT",1673860802116,0.688,1543.03,1543.02,174.224]
["binance-futures","ETHUSDT",1673860844701,8.182,1542.34,1542.33,73.66]
["binance-futures","ETHUSDT",1673860848430,47.349,1542.61,1542.6,104.136]
["binance-futures","ETHUSDT",1673860904231,4.577,1543.82,1543.81,157.364]
["binance-futures","ETHUSDT",1673860968632,1.307,1543.61,1543.6,84.243]
["binance-futures","ETHUSDT",1673861025399,41.886,1543.57,1543.56,30.979]
["binance-futures","ETHUSDT",1673861071514,149.343,1543.04,1543.03,46.089]
["binance-futures","ETHUSDT",1673861120003,39.158,1542.87,1542.86,22.514]
["binance-futures","ETHUSDT",1673861133434,9.603,1542.71,1542.7,107.723]
["binance-futures","ETHUSDT",1673861206889,132.313,1543.1,1543.09,58.02]
["binance-futures","ETHUSDT",1673861261387,70.535,1543.89,1543.88,7.172]
["binance-futures","ETHUSDT",1673861291100,13.528,1543.91,1543.9,398.43]
["binance-futures","ETHUSDT",1673861356247,53.614,1543.27,1543.26,11.323]
["binance-futures","ETHUSDT",1673861367544,8.615,1543.09,1543.08,82.808]
["binance-futures","ETHUSDT",1673861425101,56.46,1543.4,1543.39,22.352]
["binance-futures","ETHUSDT",1673861472989,119.602,1543.85,1543.84,15.453]
["binance-futures","ETHUSDT",1673861497277,218.144,1543.56,1543.55,0.003]
["binance-futures","ETHUSDT",1673861573341,73.197,1543.19,1543.18,50.245]
["binance-futures","ETHUSDT",1673861587530,12.974,1543.66,1543.65,187.392]
["binance-futures","ETHUSDT",1673861634728,2.904,1543.71,1543.7,310.144]
["binance-futures","ETHUSDT",1673861685949,25.56,1544.6,1544.59,60.708]
["binance-futures","ETHUSDT",1673861746558,4.965,1544.25,1544.24,265.959]
["binance-futures","ETHUSDT",1673861781808,108.958,1544.9,1544.89,14.863]
["binance-futures","ETHUSDT",1673861791679,5.479,1545.8,1545.79,180.838]
["binance-futures","ETHUSDT",1673861828432,125.381,1544.77,1544.76,11.55]
["binance-futures","ETHUSDT",1673861899483,104.924,1544.8,1544.79,8.608]
["binance-futures","ETHUSDT",1673861946395,29.215,1544.25,1544.24,26.099]
["binance-futures","ETHUSDT",1673861984323,211.846,1544.11,1544.1,0.443]
["binance-futures","ETHUSDT",1673862037683,134.978,1543.82,1543.81,35.946]
["binance-futures","ETHUSDT",1673862042679,120.996,1543.82,1543.81,10.885]
["binance-futures","ETHUSDT",1673862109898,11.412,1543.06,1543.05,79.597]
["binance-futures","ETHUSDT",1673862148206,43.26,1542.72,1542.71,80.923]
["binance-futures","ETHUSDT",1673862181864,20.01,1542.75,1542.74,168.983]
["binance-futures","ETHUSDT",1673862252300,0.065,1542.09,1542.08,76.15]
["binance-futures","ETHUSDT",1673862305018,115.697,1542.5,1542.49,206.546]
["binance-futures","ETHUSDT",1673862329022,123.406,1542.61,1542.6,55.562]
["binance-futures","ETHUSDT",1673862374929,71.233,1542.26,1542.25,11.511]
["binance-futures","ETHUSDT",1673862403159,6.637,1541.79,1541.78,94.484]
["binance-futures","ETHUSDT",1673862470668,22.828,1543.0,1542.99,125.84]
["binance-futures","ETHUSDT",1673862511335,0.167,1543.39,1543.37,87.433]
["binance-futures","ETHUSDT",1673862536090,49.434,1543.33,1543.32,35.157]
["binance-futures","ETHUSDT",1673862578382,272.974,1542.36,1542.35,1.119]
["binance-futures","ETHUSDT",1673862605024,453.871,1543.0,1542.99,14.608]
["binance-futures","ETHUSDT",1673862674549,10.533,1543.73,1543.72,116.961]
["binance-futures","ETHUSDT",1673862697048,19.439,1543.78,1543.77,37.453]
["binance-futures","ETHUSDT",1673862735689,369.107,1544.1,1544.09,12.903]
["binance-futures","ETHUSDT",1673862811245,41.327,1544.8,1544.79,81.36]
["binance-futures","ETHUSDT",1673862854626,117.011,1545.28,1545.27,21.207]
["binance-futures","ETHUSDT",1673862879813,58.541,1544.94,1544.93,41.426]
["binance-futures","ETHUSDT",1673862899943,105.141,1545.36,1545.35,32.303]
["binance-futures","ETHUSDT",1673862976003,238.97,1544.32,1544.31,2.712]
["binance-futures","ETHUSDT",1673863007545,133.255,1544.64,1544.63,3.416]
["binance-futures","ETHUSDT",1673863038247,140.134,1544.66,1544.65,30.063]
["binance-futures","ETHUSDT",1673863079104,18.924,1544.88,1544.87,23.921]
["binance-futures","ETHUSDT",1673863149909,235.38,1544.99,1544.98,0.608]
["binance-futures","ETHUSDT",1673863194567,243.176,1545.09,1545.08,3.935]
["binance-futures","ETHUSDT",1673863227078,5.676,1545.0,1544.99,167.101]
["binance-futures","ETHUSDT",1673863260959,5.066,1545.58,1545.57,223.757]
["binance-futures","ETHUSDT",1673863298640,23.184,1545.21,1545.2,48.038]
["binance-futures","ETHUSDT",1673863361673,115.129,1546.58,1546.57,122.394]
["binance-futures","ETHUSDT",1673863399921,86.12,1546.66,1546.65,15.513]
["binance-futures","ETHUSDT",1673863428204,110.705,1546.22,1546.21,0.026]
["binance-futures","ETHUSDT",1673863463067,24.048,1545.97,1545.96,35.944]
["binance-futures","ETHUSDT",1673863499687,173.627,1546.58,1546.57,57.272]
["binance-futures","ETHUSDT",1673863562393,4.886,1546.27,1546.26,115.723]
["binance-futures","ETHUSDT",1673863589716,142.818,1547.16,1547.15,13.591]
["binance-futures","ETHUSDT",1673863633109,29.344,1547.77,1547.76,65.171]
["binance-futures","ETHUSDT",1673863664223,31.378,1548.43,1548.42,174.599]
["binance-futures","ETHUSDT",1673863694030,1.004,1548.99,1548.98,89.948]
["binance-futures","ETHUSDT",1673863747129,90.499,1549.72,1549.71,25.616]
["binance-futures","ETHUSDT",1673863770492,179.454,1548.74,1548.73,1.855]
["binance-futures","ETHUSDT",1673863836720,24.099,1549.01,1549.0,81.17]
["binance-futures","ETHUSDT",1673863876632,52.477,1549.09,1549.08,86.494]
["binance-futures","ETHUSDT",1673863902546,25.24,1549.8,1549.79,146.96]
["binance-futures","ETHUSDT",1673863944575,159.143,1549.26,1549.25,37.221]
["binance-futures","ETHUSDT",1673863967916,273.233,1549.83,1549.82,1.983]
["binance-futures","ETHUSDT",1673864036861,123.858,1550.23,1550.22,54.421]
["binance-futures","ETHUSDT",1673864070703,0.008,1550.86,1550.85,2.92]
["binance-futures","ETHUSDT",1673864089884,144.134,1551.22,1551.21,18.286]
["binance-futures","ETHUSDT",1673864129388,2.676,1552.3,1552.28,25.79]
["binance-futures","ETHUSDT",1673864185005,101.205,1551.61,1551.6,10.02]
["binance-futures","ETHUSDT",1673864214084,14.341,1551.25,1551.24,153.816]
["binance-futures","ETHUSDT",1673864252092,48.584,1550.49,1550.48,52.541]
["binance-futures","ETHUSDT",1673864275184,37.682,1550.79,1550.78,35.29]
["binance-futures","ETHUSDT",1673864317770,87.623,1549.89,1549.88,29.896]
["binance-futures","ETHUSDT",1673864370394,280.588,1550.37,1550.36,9.107]
["binance-futures","ETHUSDT",1673864407666,57.041,1549.84,1549.83,25.773]
["binance-futures","ETHUSDT",1673864453361,34.017,1550.0,1549.99,101.373]
["binance-futures","ETHUSDT",1673864478415,95.448,1550.49,1550.48,37.437]
["binance-futures","ETHUSDT",1673864520405,76.076,1550.12,1550.11,14.006]
["binance-futures","ETHUSDT",1673864582292,50.522,1549.73,1549.72,0.004]
["binance-futures","ETHUSDT",1673864621349,41.98,1549.67,1549.66,156.181]
["binance-futures","ETHUSDT",1673864684911,95.408,1548.89,1548.88,22.755]
["binance-futures","ETHUSDT",1673864736098,118.428,1548.18,1548.17,9.733]
["binance-futures","ETHUSDT",1673864781373,217.314,1548.09,1548.08,5.167]
["binance-futures","ETHUSDT",1673864795486,180.531,1547.81,1547.8,15.948]
["binance-futures","ETHUSDT",1673864831825,247.515,1548.87,1548.85,0.56]
["binance-futures","ETHUSDT",1673864906292,39.258,1549.1,1549.09,90.864]
["binance-futures","ETHUSDT",1673864960756,6.03,1548.53,1548.52,171.57]
["binance-futures","ETHUSDT",1673864981366,216.688,1548.45,1548.44,8.846]
["binance-futures","ETHUSDT",1673865044090,106.865,1548.55,1548.54,24.885]
["binance-futures","ETHUSDT",1673865117391,55.706,1548.6,1548.59,24.718]
["binance-futures","ETHUSDT",1673865142988,2.803,1548.96,1548.95,157.689]
["binance-futures","ETHUSDT",1673865196891,1.528,1549.09,1549.04,0.039]
["binance-futures","ETHUSDT",1673865213827,19.119,1548.82,1548.81,199.904]
["binance-futures","ETHUSDT",1673865278237,41.042,1548.15,1548.14,160.085]
["binance-futures","ETHUSDT",1673865327071,89.798,1547.93,1547.92,83.1]
["binance-futures","ETHUSDT",1673865385301,108.477,1548.16,1548.15,44.772]
["binance-futures","ETHUSDT",1673865441433,25.43,1547.91,1547.9,264.144]
["binance-futures","ETHUSDT",1673865502692,54.788,1545.44,1545.43,0.464]
["binance-futures","ETHUSDT",1673865510386,114.542,1546.47,1546.46,22.059]
["binance-futures","ETHUSDT",1673865557061,71.906,1546.27,1546.26,23.355]
["binance-futures","ETHUSDT",1673865604826,253.367,1545.8,1545.79,17.702]
["binance-futures","ETHUSDT",1673865657054,62.654,1546.1,1546.09,58.59]
["binance-futures","ETHUSDT",1673865711453,202.933,1547.55,1547.54,10.159]
["binance-futures","ETHUSDT",1673865717511,86.461,1547.55,1547.54,3.099]
["binance-futures","ETHUSDT",1673865771318,220.093,1547.18,1547.17,23.194]
["binance-futures","ETHUSDT",1673865816116,24.347,1547.31,1547.3,143.756]
["binance-futures","ETHUSDT",1673865888457,82.071,1547.68,1547.67,49.234]
["binance-futures","ETHUSDT",1673865955494,96.43,1547.31,1547.3,7.492]
["binance-futures","ETHUSDT",1673866009954,1.618,1546.66,1546.65,282.027]
["binance-futures","ETHUSDT",1673866032841,233.287,1546.83,1546.77,0.005]
["binance-futures","ETHUSDT",1673866062673,34.926,1546.41,1546.4,82.702]
["binance-futures","ETHUSDT",1673866127916,202.398,1545.67,1545.66,29.103]
["binance-futures","ETHUSDT",1673866180921,375.06,1545.81,1545.8,0.118]
["binance-futures","ETHUSDT",1673866240658,187.125,1546.07,1546.06,230.954]
["binance-futures","ETHUSDT",1673866263487,53.853,1546.01,1546.0,37.268]
["binance-futures","ETHUSDT",1673866335678,109.631,1546.97,1546.96,194.785]
["binance-futures","ETHUSDT",1673866359412,0.924,1547.11,1547.1,194.528]
["binance-futures","ETHUSDT",1673866430022,48.476,1546.96,1546.95,59.78]
["binance-futures","ETHUSDT",1673866489282,15.907,1546.89,1546.88,177.423]
["binance-futures","ETHUSDT",1673866508199,129.895,1546.21,1546.2,14.139]
["binance-futures","ETHUSDT",1673866559503,62.647,1546.89,1546.88,30.12]
["binance-futures","ETHUSDT",1673866612458,27.63,1547.82,1547.81,234.661]
["binance-futures","ETHUSDT",1673866663875,208.822,1547.58,1547.57,8.15]
["binance-futures","ETHUSDT",1673866727560,212.364,1547.72,1547.71,13.49]
["binance-futures","ETHUSDT",1673866749736,219.8,1547.4,1547.39,10.847]
["binance-futures","ETHUSDT",1673866793917,51.933,1547.14,1547.13,117.608]
["binance-futures","ETHUSDT",1673866838516,7.714,1548.51,1548.5,91.135]
["binance-futures","ETHUSDT",1673866886179,18.837,1548.16,1548.15,76.727]
["binance-futures","ETHUSDT",1673866961990,200.888,1546.84,1546.83,43.61]
["binance-futures","ETHUSDT",1673866985380,66.198,1547.01,1547.0,72.151]
["binance-futures","ETHUSDT",1673867062360,408.843,1546.63,1546.62,9.766]
["binance-futures","ETHUSDT",1673867069247,234.512,1546.63,1546.62,0.487]
["binance-futures","ETHUSDT",1673867121133,116.023,1545.63,1545.62,3.834]
["binance-futures","ETHUSDT",1673867184952,62.184,1545.89,1545.88,11.951]
["binance-futures","ETHUSDT",1673867233503,32.755,1545.97,1545.96,102.703]
["binance-futures","ETHUSDT",1673867268151,42.223,1545.39,1545.38,37.612]
["binance-futures","ETHUSDT",1673867358454,40.234,1545.07,1545.06,49.972]
["binance-futures","ETHUSDT",1673867368011,0.263,1545.31,1545.3,275.195]
["binance-futures","ETHUSDT",1673867428586,37.431,1544.4,1544.39,71.478]
["binance-futures","ETHUSDT",1673867471699,26.911,1545.33,1545.32,93.467]
["binance-futures","ETHUSDT",1673867499423,20.542,1545.16,1545.15,52.066]
["binance-futures","ETHUSDT",1673867532170,76.982,1545.43,1545.42,33.693]
["binance-futures","ETHUSDT",1673867597748,5.663,1545.55,1545.54,131.636]
["binance-futures","ETHUSDT",1673867649757,163.775,1546.18,1546.17,23.135]
["binance-futures","ETHUSDT",1673867702384,14.31,1546.4,1546.39,110.199]
["binance-futures","ETHUSDT",1673867727740,325.758,1545.36,1545.35,0.879]
["binance-futures","ETHUSDT",1673867814831,6.549,1544.78,1544.77,94.759]
["binance-futures","ETHUSDT",1673867830637,15.25,1544.92,1544.91,223.846]
["binance-futures","ETHUSDT",1673867875640,44.893,1545.63,1545.62,82.921]
["binance-futures","ETHUSDT",1673867953313,25.672,1546.83,1546.82,18.208]
["binance-futures","ETHUSDT",1673867984622,128.178,1546.5,1546.49,4.674]
["binance-futures","ETHUSDT",1673868049720,82.736,1545.93,1545.92,11.782]
["binance-futures","ETHUSDT",1673868065758,163.455,1545.51,1545.5,0.005]
["binance-futures","ETHUSDT",1673868106911,81.272,1545.21,1545.2,18.287]
["binance-futures","ETHUSDT",1673868198565,54.52,1544.91,1544.9,27.867]
["binance-futures","ETHUSDT",1673868247203,25.791,1544.52,1544.51,61.797]
["binance-futures","ETHUSDT",1673868284739,7.445,1545.0,1544.99,93.518]
["binance-futures","ETHUSDT",1673868311075,207.438,1544.7,1544.69,8.288]
["binance-futures","ETHUSDT",1673868360659,129.14,1543.06,1543.05,39.911]
["binance-futures","ETHUSDT",1673868429828,20.444,1542.73,1542.72,232.581]
["binance-futures","ETHUSDT",1673868468516,80.272,1543.1,1543.09,79.403]
["binance-futures","ETHUSDT",1673868500675,76.263,1541.91,1541.9,160.164]
["binance-futures","ETHUSDT",1673868558740,0.945,1543.08,1543.07,73.143]
["binance-futures","ETHUSDT",1673868580146,102.397,1543.71,1543.7,165.509]
["binance-futures","ETHUSDT",1673868622718,25.105,1543.64,1543.63,26.883]
["binance-futures","ETHUSDT",1673868656456,7.148,1542.69,1542.68,194.136]
["binance-futures","ETHUSDT",1673868687730,7.416,1542.99,1542.98,100.156]
["binance-futures","ETHUSDT",1673868749963,2.103,1543.9,1543.89,111.967]
["binance-futures","ETHUSDT",1673868773234,82.725,1543.84,1543.83,28.421]
["binance-futures","ETHUSDT",1673868805891,148.171,1543.37,1543.36,24.223]
["binance-futures","ETHUSDT",1673868845099,2.5,1543.36,1543.35,154.996]
["binance-futures","ETHUSDT",1673868900287,136.363,1543.77,1543.76,22.302]
["binance-futures","ETHUSDT",1673868965963,1.99,1544.44,1544.43,177.597]
["binance-futures","ETHUSDT",1673868987118,16.961,1544.7,1544.69,208.21]
["binance-futures","ETHUSDT",1673869017834,34.248,1545.5,1545.49,65.233]
["binance-futures","ETHUSDT",1673869096178,47.755,1544.91,1544.9,201.858]
["binance-futures","ETHUSDT",1673869131254,23.742,1544.17,1544.16,3.684]
["binance-futures","ETHUSDT",1673869176936,69.442,1545.56,1545.55,77.443]
["binance-futures","ETHUSDT",1673869205470,65.736,1545.34,1545.33,10.278]
["binance-futures","ETHUSDT",1673869286640,63.741,1546.63,1546.62,22.991]
["binance-futures","ETHUSDT",1673869323438,204.232,1546.59,1546.58,1.349]
["binance-futures","ETHUSDT",1673869357977,248.314,1546.51,1546.5,1.763]
["binance-futures","ETHUSDT",1673869403292,39.964,1546.18,1546.17,39.525]
["binance-futures","ETHUSDT",1673869428148,142.358,1545.99,1545.98,1.833]
["binance-futures","ETHUSDT",1673869478086,15.279,1545.54,1545.53,236.42]
["binance-futures","ETHUSDT",1673869559660,40.216,1546.03,1546.02,69.726]
["binance-futures","ETHUSDT",1673869594677,228.128,1545.21,1545.2,68.238]
["binance-futures","ETHUSDT",1673869644570,175.644,1545.17,1545.16,27.857]
["binance-futures","ETHUSDT",1673869710328,28.596,1544.24,1544.23,91.275]
["binance-futures","ETHUSDT",1673869744100,127.215,1544.94,1544.93,9.209]
["binance-futures","ETHUSDT",1673869796650,161.557,1544.58,1544.57,12.658]
["binance-futures","ETHUSDT",1673869831121,77.443,1544.59,1544.58,94.634]
["binance-futures","ETHUSDT",1673869874830,53.984,1545.22,1545.21,94.821]
["binance-futures","ETHUSDT",1673869940070,23.116,1545.35,1545.34,236.588]
["binance-futures","ETHUSDT",1673869970924,46.064,1544.72,1544.71,27.977]
["binance-futures","ETHUSDT",1673870046390,2.856,1543.99,1543.98,212.893]
["binance-futures","ETHUSDT",1673870100045,53.798,1544.35,1544.34,95.402]
["binance-futures","ETHUSDT",1673870124582,2.224,1545.04,1545.03,64.744]
["binance-futures","ETHUSDT",1673870171206,63.972,1544.9,1544.89,19.232]
["binance-futures","ETHUSDT",1673870204712,10.077,1544.59,1544.58,77.33]
["binance-futures","ETHUSDT",1673870293692,12.766,1544.41,1544.4,42.066]
["binance-futures","ETHUSDT",1673870337538,127.232,1543.7,1543.69,12.135]
["binance-futures","ETHUSDT",1673870358604,0.018,1543.14,1543.12,107.99]
["binance-futures","ETHUSDT",1673870410772,25.566,1542.8,1542.79,77.285]
["binance-futures","ETHUSDT",1673870436095,122.019,1543.34,1543.33,36.913]
["binance-futures","ETHUSDT",1673870502983,243.699,1543.65,1543.64,3.583]
["binance-futures","ETHUSDT",1673870548387,51.707,1543.04,1543.03,20.662]
["binance-futures","ETHUSDT",1673870570918,129.786,1543.22,1543.21,15.015]
["binance-futures","ETHUSDT",1673870619579,25.047,1544.49,1544.48,228.741]
["binance-futures","ETHUSDT",1673870667389,3.535,1545.36,1545.35,53.908]
["binance-futures","ETHUSDT",1673870708728,34.331,1545.12,1545.11,20.17]
["binance-futures","ETHUSDT",1673870759825,40.033,1545.19,1545.18,27.822]
["binance-futures","ETHUSDT",1673870783643,37.997,1544.5,1544.49,34.697]
["binance-futures","ETHUSDT",1673870832651,204.173,1544.86,1544.85,8.832]
["binance-futures","ETHUSDT",1673870884987,40.395,1545.26,1545.25,70.325]
["binance-futures","ETHUSDT",1673870923564,13.284,1545.73,1545.72,55.736]
["binance-futures","ETHUSDT",1673870984702,170.276,1546.32,1546.31,5.413]
["binance-futures","ETHUSDT",1673870996163,27.453,1546.66,1546.65,62.077]
["binance-futures","ETHUSDT",1673871069722,15.064,1546.3,1546.29,64.291]
["binance-futures","ETHUSDT",1673871108563,99.065,1545.75,1545.74,5.932]
["binance-futures","ETHUSDT",1673871154703,37.159,1545.75,1545.74,70.527]
["binance-futures","ETHUSDT",1673871222127,0.818,1545.24,1545.23,328.449]
["binance-futures","ETHUSDT",1673871284364,254.336,1546.02,1546.01,0.263]
["binance-futures","ETHUSDT",1673871298958,39.043,1546.14,1546.13,115.837]
["binance-futures","ETHUSDT",1673871367673,252.621,1545.35,1545.34,6.2]
["binance-futures","ETHUSDT",1673871397944,93.093,1545.82,1545.81,23.285]
["binance-futures","ETHUSDT",1673871471817,118.81,1546.5,1546.49,28.974]
["binance-futures","ETHUSDT",1673871528411,82.935,1546.0,1545.99,19.364]
["binance-futures","ETHUSDT",1673871544161,131.157,1545.99,1545.98,5.778]
["binance-futures","ETHUSDT",1673871604673,68.802,1546.02,1546.01,39.243]
["binance-futures","ETHUSDT",1673871645586,133.603,1546.6,1546.59,6.799]
["binance-futures","ETHUSDT",1673871697388,131.199,1546.05,1546.04,16.547]
["binance-futures","ETHUSDT",1673871753419,34.892,1545.92,1545.91,81.534]
["binance-futures","ETHUSDT",1673871772667,85.358,1546.0,1545.99,53.123]
["binance-futures","ETHUSDT",1673871838441,99.444,1545.52,1545.51,82.06]
["binance-futures","ETHUSDT",1673871882178,0.133,1545.09,1545.08,225.437]
["binance-futures","ETHUSDT",1673871931030,86.856,1544.52,1544.51,75.121]
["binance-futures","ETHUSDT",1673871987686,20.415,1544.47,1544.46,176.258]
["binance-futures","ETHUSDT",1673872008638,206.75,1544.44,1544.43,0.378]
["binance-futures","ETHUSDT",1673872078690,54.534,1544.43,1544.42,181.996]
["binance-futures","ETHUSDT",1673872099835,53.036,1543.57,1543.56,94.808]
["binance-futures","ETHUSDT",1673872147476,42.528,1544.21,1544.2,102.041]
["binance-futures","ETHUSDT",1673872201491,112.356,1543.57,1543.56,17.423]
["binance-futures","ETHUSDT",1673872215372,145.779,1543.5,1543.49,9.547]
["binance-futures","ETHUSDT",1673872267670,30.853,1543.56,1543.55,121.195]
["binance-futures","ETHUSDT",1673872343207,74.622,1544.45,1544.44,144.087]
["binance-futures","ETHUSDT",1673872373573,55.061,1544.19,1544.18,84.161]
["binance-futures","ETHUSDT",1673872430947,102.17,1543.24,1543.23,0.746]
["binance-futures","ETHUSDT",1673872485785,34.839,1542.34,1542.33,45.995]
["binance-futures","ETHUSDT",1673872490702,58.409,1542.34,1542.33,62.19]
["binance-futures","ETHUSDT",1673872557849,59.461,1542.54,1542.53,85.378]
["binance-futures","ETHUSDT",1673872591364,0.116,1542.16,1542.13,387.888]
["binance-futures","ETHUSDT",1673872646967,3.246,1541.74,1541.73,74.593]
["binance-futures","ETHUSDT",1673872694575,0.65,1541.99,1541.98,170.994]
["binance-futures","ETHUSDT",1673872746181,100.61,1541.43,1541.42,32.277]
["binance-futures","ETHUSDT",1673872768771,1.572,1541.34,1541.33,187.361]
["binance-futures","ETHUSDT",1673872808275,9.879,1541.83,1541.82,107.934]
["binance-futures","ETHUSDT",1673872865593,15.727,1542.0,1541.99,123.173]
["binance-futures","ETHUSDT",1673872914732,0.69,1541.45,1541.41,8.883]
["binance-futures","ETHUSDT",1673872963369,1.508,1543.59,1543.58,88.324]
["binance-futures","ETHUSDT",1673872983541,79.867,1543.2,1543.19,143.837]
["binance-futures","ETHUSDT",1673873021199,8.756,1544.0,1543.99,106.579]
["binance-futures","ETHUSDT",1673873078229,40.777,1543.47,1543.46,37.378]
["binance-futures","ETHUSDT",1673873124608,249.996,1543.78,1543.77,5.292]
["binance-futures","ETHUSDT",1673873157321,41.429,1543.78,1543.77,72.765]
["binance-futures","ETHUSDT",1673873229021,14.913,1544.65,1544.64,149.485]
["binance-futures","ETHUSDT",1673873254136,138.021,1544.51,1544.5,7.541]
["binance-futures","ETHUSDT",1673873315685,127.74,1544.11,1544.1,1.637]
["binance-futures","ETHUSDT",1673873370599,24.459,1542.46,1542.45,130.926]
["binance-futures","ETHUSDT",1673873444482,105.45,1542.8,1542.79,9.67]
["binance-futures","ETHUSDT",1673873491309,4.401,1542.3,1542.29,85.524]
["binance-futures","ETHUSDT",1673873526175,242.498,1542.35,1542.34,0.382]
["binance-futures","ETHUSDT",1673873554032,153.406,1542.09,1542.08,11.724]
["binance-futures","ETHUSDT",1673873611122,6.08,1542.45,1542.44,30.426]
["binance-futures","ETHUSDT",1673873678940,11.484,1543.79,1543.78,121.112]
["binance-futures","ETHUSDT",1673873726714,11.386,1542.82,1542.81,50.878]
["binance-futures","ETHUSDT",1673873763287,1.6,1543.07,1543.06,127.04]
["binance-futures","ETHUSDT",1673873790452,2.902,1542.74,1542.73,306.847]
["binance-futures","ETHUSDT",1673873859825,17.109,1541.68,1541.67,70.669]
["binance-futures","ETHUSDT",1673873909657,143.145,1542.1,1542.09,1.493]
["binance-futures","ETHUSDT",1673873953950,83.385,1541.39,1541.38,2.502]
["binance-futures","ETHUSDT",1673873980170,58.178,1540.32,1540.31,24.842]
["binance-futures","ETHUSDT",1673874004707,147.541,1539.86,1539.85,0.392]
["binance-futures","ETHUSDT",1673874058441,203.286,1541.38,1541.37,22.682]
["binance-futures","ETHUSDT",1673874091392,5.293,1541.65,1541.64,140.108]
["binance-futures","ETHUSDT",1673874125037,0.062,1541.7,1541.69,123.564]
["binance-futures","ETHUSDT",1673874193952,24.944,1541.15,1541.14,110.74]
["binance-futures","ETHUSDT",1673874243421,44.388,1542.13,1542.12,59.613]
["binance-futures","ETHUSDT",1673874264327,91.192,1542.3,1542.29,79.76]
["binance-futures","ETHUSDT",1673874302943,3.175,1542.67,1542.66,195.847]
["binance-futures","ETHUSDT",1673874335040,84.862,1543.41,1543.4,22.437]
["binance-futures","ETHUSDT",1673874409721,149.077,1544.04,1544.03,23.516]
["binance-futures","ETHUSDT",1673874449075,10.708,1543.44,1543.43,144.987]
["binance-futures","ETHUSDT",1673874473912,90.758,1543.59,1543.58,19.396]
["binance-futures","ETHUSDT",1673874523130,43.124,1544.82,1544.81,83.828]
["binance-futures","ETHUSDT",1673874582381,33.998,1544.82,1544.81,82.001]
["binance-futures","ETHUSDT",1673874614399,135.129,1544.87,1544.86,15.423]
["binance-futures","ETHUSDT",1673874652479,29.233,1544.58,1544.57,94.12]
["binance-futures","ETHUSDT",1673874668243,6.252,1545.0,1544.99,218.041]
["binance-futures","ETHUSDT",1673874742362,104.928,1544.66,1544.65,24.359]
["binance-futures","ETHUSDT",1673874788189,163.766,1544.14,1544.13,56.535]
["binance-futures","ETHUSDT",1673874823886,167.058,1543.53,1543.52,8.256]
["binance-futures","ETHUSDT",1673874861096,49.802,1544.14,1544.13,162.223]
["binance-futures","ETHUSDT",1673874920439,27.509,1546.02,1546.01,30.669]
["binance-futures","ETHUSDT",1673874946616,183.394,1545.75,1545.74,12.204]
["binance-futures","ETHUSDT",1673874972003,164.099,1546.1,1546.09,15.612]
["binance-futures","ETHUSDT",1673875008423,28.481,1546.91,1546.9,91.872]
["binance-futures","ETHUSDT",1673875067821,147.615,1545.65,1545.64,5.437]
["binance-futures","ETHUSDT",1673875109782,216.956,1545.57,1545.56,19.787]
["binance-futures","ETHUSDT",1673875138211,43.329,1544.84,1544.83,3.955]
["binance-futures","ETHUSDT",1673875168148,192.782,1545.05,1545.04,7.294]
["binance-futures","ETHUSDT",1673875207829,29.523,1544.23,1544.22,12.832]
["binance-futures","ETHUSDT",1673875275777,26.923,1544.85,1544.84,120.698]
["binance-futures","ETHUSDT",1673875325738,109.73,1544.2,1544.19,43.576]
["binance-futures","ETHUSDT",1673875350832,10.238,1544.05,1544.04,47.557]
["binance-futures","ETHUSDT",1673875384068,161.137,1544.88,1544.87,14.718]
["binance-futures","ETHUSDT",1673875477980,60.926,1544.71,1544.7,19.476]
["binance-futures","ETHUSDT",1673875511272,29.76,1544.58,1544.57,75.617]
["binance-futures","ETHUSDT",1673875574423,60.657,1544.01,1544.0,7.775]
["binance-futures","ETHUSDT",1673875636055,6.373,1543.86,1543.85,92.154]
["binance-futures","ETHUSDT",1673875684262,36.302,1543.91,1543.9,21.412]
["binance-futures","ETHUSDT",1673875744379,58.571,1543.95,1543.94,34.622]
["binance-futures","ETHUSDT",1673875777784,202.801,1543.9,1543.89,12.661]
["binance-futures","ETHUSDT",1673875831415,76.314,1544.24,1544.23,8.346]
["binance-futures","ETHUSDT",1673875887872,187.826,1543.57,1543.56,0.157]
["binance-futures","ETHUSDT",1673875928745,14.753,1543.56,1543.55,166.429]
["binance-futures","ETHUSDT",1673875979250,12.799,1545.0,1544.99,221.569]
["binance-futures","ETHUSDT",1673876004826,86.127,1545.03,1545.02,12.226]
["binance-futures","ETHUSDT",1673876074265,1.091,1545.3,1545.29,114.345]
["binance-futures","ETHUSDT",1673876112419,199.763,1545.02,1545.01,1.309]
["binance-futures","ETHUSDT",1673876148493,13.533,1545.01,1545.0,442.817]
["binance-futures","ETHUSDT",1673876174444,27.261,1544.86,1544.85,94.934]
["binance-futures","ETHUSDT",1673876226120,67.787,1544.84,1544.83,25.2]
["binance-futures","ETHUSDT",1673876296915,0.142,1544.4,1544.39,206.495]
["binance-futures","ETHUSDT",1673876337355,8.688,1544.14,1544.13,86.478]
["binance-futures","ETHUSDT",1673876375414,126.777,1543.69,1543.68,17.251]
["binance-futures","ETHUSDT",1673876446521,71.288,1543.34,1543.33,44.22]
["binance-futures","ETHUSDT",1673876451220,13.317,1543.44,1543.43,26.822]
["binance-futures","ETHUSDT",1673876514582,7.424,1543.98,1543.97,115.571]
["binance-futures","ETHUSDT",1673876578932,13.791,1544.34,1544.33,113.053]
["binance-futures","ETHUSDT",1673876605249,2.912,1544.25,1544.24,96.311]
["binance-futures","ETHUSDT",1673876646647,141.543,1543.87,1543.86,273.162]
["binance-futures","ETHUSDT",1673876734094,48.38,1544.24,1544.23,78.145]
["binance-futures","ETHUSDT",1673876753726,93.687,1543.94,1543.93,13.811]
["binance-futures","ETHUSDT",1673876811429,62.064,1543.32,1543.31,112.581]
["binance-futures","ETHUSDT",1673876867341,167.492,1543.07,1543.06,5.213]
["binance-futures","ETHUSDT",1673876912916,4.493,1541.61,1541.6,17.488]
["binance-futures","ETHUSDT",1673876957417,93.418,1541.13,1541.12,21.958]
["binance-futures","ETHUSDT",1673876976075,22.29,1540.36,1540.35,232.116]
["binance-futures","ETHUSDT",1673877023429,0.012,1541.22,1541.19,51.384]
["binance-futures","ETHUSDT",1673877067658,36.563,1541.48,1541.47,82.445]
["binance-futures","ETHUSDT",1673877111584,1.979,1541.51,1541.5,311.592]
["binance-futures","ETHUSDT",1673877171460,3.224,1542.37,1542.36,158.306]
["binance-futures","ETHUSDT",1673877188455,137.691,1541.87,1541.86,8.379]
["binance-futures","ETHUSDT",1673877261794,95.655,1542.1,1542.09,3.724]
["binance-futures","ETHUSDT",1673877295572,255.111,1541.48,1541.47,0.059]
["binance-futures","ETHUSDT",1673877334485,47.619,1540.17,1540.16,30.794]
["binance-futures","ETHUSDT",1673877389683,49.676,1542.89,1542.88,10.038]
["binance-futures","ETHUSDT",1673877403602,96.4,1542.88,1542.87,2.393]
["binance-futures","ETHUSDT",1673877447622,53.419,1543.97,1543.96,71.463]
["binance-futures","ETHUSDT",1673877506371,10.087,1545.74,1545.73,29.129]
["binance-futures","ETHUSDT",1673877529014,72.765,1545.24,1545.23,165.181]
["binance-futures","ETHUSDT",1673877596479,24.188,1545.13,1545.12,187.923]
["binance-futures","ETHUSDT",1673877600883,38.702,1545.46,1545.45,20.757]
["binance-futures","ETHUSDT",1673877654421,44.448,1544.88,1544.87,124.418]
["binance-futures","ETHUSDT",1673877714926,19.504,1545.61,1545.6,44.472]
["binance-futures","ETHUSDT",1673877753715,82.307,1545.61,1545.6,11.365]
["binance-futures","ETHUSDT",1673877804703,1.014,1545.05,1545.04,188.954]
["binance-futures","ETHUSDT",1673877854243,162.17,1545.17,1545.16,1.629]
["binance-futures","ETHUSDT",1673877867071,79.009,1544.71,1544.7,218.36]
["binance-futures","ETHUSDT",1673877929170,107.691,1544.67,1544.66,23.405]
["binance-futures","ETHUSDT",1673877972427,56.101,1544.72,1544.71,61.115]
["binance-futures","ETHUSDT",1673878031350,141.786,1544.55,1544.54,26.042]
["binance-futures","ETHUSDT",1673878082303,98.051,1544.21,1544.2,82.351]
["binance-futures","ETHUSDT",1673878106023,63.231,1544.13,1544.12,29.418]
["binance-futures","ETHUSDT",1673878180319,19.18,1544.1,1544.09,230.614]
["binance-futures","ETHUSDT",1673878202623,63.36,1543.92,1543.91,51.713]
["binance-futures","ETHUSDT",1673878250193,112.89,1543.76,1543.75,21.172]
["binance-futures","ETHUSDT",1673878301547,213.801,1542.87,1542.86,23.973]
["binance-futures","ETHUSDT",1673878320814,201.167,1542.63,1542.62,16.758]
["binance-futures","ETHUSDT",1673878358046,87.264,1542.36,1542.35,13.763]
["binance-futures","ETHUSDT",1673878423172,226.269,1541.1,1541.09,9.263]
["binance-futures","ETHUSDT",1673878446132,67.098,1540.59,1540.58,12.524]
["binance-futures","ETHUSDT",1673878497188,17.302,1540.47,1540.46,77.744]
["binance-futures","ETHUSDT",1673878507416,5.017,1540.15,1540.14,114.936]
["binance-futures","ETHUSDT",1673878549400,33.97,1540.06,1540.05,47.034]
["binance-futures","ETHUSDT",1673878611995,73.399,1540.51,1540.5,55.623]
["binance-futures","ETHUSDT",1673878637002,68.751,1538.71,1538.7,9.547]
["binance-futures","ETHUSDT",1673878689145,20.802,1535.66,1535.65,29.247]
["binance-futures","ETHUSDT",1673878734483,74.401,1538.52,1538.51,15.176]
["binance-futures","ETHUSDT",1673878736179,9.324,1538.39,1538.38,12.145]
["binance-futures","ETHUSDT",1673878800361,87.29,1542.35,1542.34,17.815]
["binance-futures","ETHUSDT",1673878825610,101.371,1542.65,1542.64,0.044]
["binance-futures","ETHUSDT",1673878874980,20.576,1545.34,1545.33,8.289]
["binance-futures","ETHUSDT",1673878912966,33.901,1543.74,1543.73,96.357]
["binance-futures","ETHUSDT",1673878959022,78.836,1543.59,1543.58,95.729]
["binance-futures","ETHUSDT",1673878999706,47.903,1546.01,1546.0,1.517]
["binance-futures","ETHUSDT",1673879009968,27.868,1546.13,1546.12,33.942]
["binance-futures","ETHUSDT",1673879055607,77.847,1546.65,1546.64,2.76]
["binance-futures","ETHUSDT",1673879090302,4.033,1546.22,1546.21,39.721]
["binance-futures","ETHUSDT",1673879113376,49.106,1547.09,1547.08,18.552]
["binance-futures","ETHUSDT",1673879168344,33.162,1547.45,1547.44,36.964]
["binance-futures","ETHUSDT",1673879179516,11.181,1547.66,1547.65,187.402]
["binance-futures","ETHUSDT",1673879225499,51.545,1548.51,1548.5,8.414]
["binance-futures","ETHUSDT",1673879257858,2.735,1549.8,1549.79,56.809]
["binance-futures","ETHUSDT",1673879281799,97.033,1547.54,1547.53,0.136]
["binance-futures","ETHUSDT",1673879313004,166.689,1548.36,1548.35,3.227]
["binance-futures","ETHUSDT",1673879381428,2.299,1547.86,1547.85,136.67]
["binance-futures","ETHUSDT",1673879403853,80.818,1547.07,1547.06,24.17]
["binance-futures","ETHUSDT",1673879446579,19.627,1547.64,1547.63,38.455]
["binance-futures","ETHUSDT",1673879463783,3.091,1548.54,1548.53,147.044]
["binance-futures","ETHUSDT",1673879531911,37.262,1546.76,1546.75,34.193]
["binance-futures","ETHUSDT",1673879561479,87.703,1546.88,1546.87,27.973]
["binance-futures","ETHUSDT",1673879581979,37.169,1547.44,1547.43,53.708]
["binance-futures","ETHUSDT",1673879645443,0.376,1548.22,1548.21,166.408]
["binance-futures","ETHUSDT",1673879692158,45.256,1546.98,1546.97,31.807]
["binance-futures","ETHUSDT",1673879728909,0.563,1547.62,1547.61,115.086]
["binance-futures","ETHUSDT",1673879737552,15.5,1548.34,1548.33,47.515]
["binance-futures","ETHUSDT",1673879786422,102.323,1547.62,1547.61,8.874]
["binance-futures","ETHUSDT",1673879858519,1.6,1546.53,1546.52,136.661]
["binance-futures","ETHUSDT",1673879891779,121.36,1546.49,1546.48,40.153]
["binance-futures","ETHUSDT",1673879937572,100.64,1546.23,1546.22,8.716]
["binance-futures","ETHUSDT",1673880000254,92.879,1546.82,1546.81,62.64]
["binance-futures","ETHUSDT",1673880004285,191.759,1546.66,1546.65,12.293]
["binance-futures","ETHUSDT",1673880071401,2.117,1545.59,1545.58,138.615]
["binance-futures","ETHUSDT",1673880106499,10.304,1545.01,1545.0,57.565]
["binance-futures","ETHUSDT",1673880148918,107.335,1545.33,1545.32,17.079]
["binance-futures","ETHUSDT",1673880232779,108.084,1545.73,1545.72,34.973]
["binance-futures","ETHUSDT",1673880281205,142.544,1545.11,1545.1,10.021]
["binance-futures","ETHUSDT",1673880312348,8.274,1544.91,1544.9,94.494]
["binance-futures","ETHUSDT",1673880367726,281.71,1545.35,1545.34,8.425]
["binance-futures","ETHUSDT",1673880405168,101.608,1544.88,1544.87,16.475]
["binance-futures","ETHUSDT",1673880482484,6.902,1545.42,1545.41,182.032]
["binance-futures","ETHUSDT",1673880531274,1.474,1546.02,1546.01,209.695]
["binance-futures","ETHUSDT",1673880548137,139.774,1545.94,1545.93,7.325]
["binance-futures","ETHUSDT",1673880636511,73.224,1545.51,1545.5,92.675]
["binance-futures","ETHUSDT",1673880641962,23.397,1545.63,1545.62,115.134]
["binance-futures","ETHUSDT",1673880732917,11.17,1545.25,1545.24,131.176]
["binance-futures","ETHUSDT",1673880755561,221.622,1544.76,1544.75,1.219]
["binance-futures","ETHUSDT",1673880794209,44.471,1543.51,1543.49,1.014]
["binance-futures","ETHUSDT",1673880863227,0.004,1542.52,1542.51,42.672]
["binance-futures","ETHUSDT",1673880887254,4.855,1542.76,1542.75,174.251]
["binance-futures","ETHUSDT",1673880930860,22.692,1542.14,1542.13,167.098]
["binance-futures","ETHUSDT",1673880956455,33.384,1542.96,1542.95,180.018]
["binance-futures","ETHUSDT",1673881048547,87.119,1543.07,1543.06,69.349]
["binance-futures","ETHUSDT",1673881089783,15.47,1542.8,1542.79,60.741]
["binance-futures","ETHUSDT",1673881124119,15.465,1542.59,1542.58,149.75]
["binance-futures","ETHUSDT",1673881179940,73.609,1542.91,1542.9,4.439]
["binance-futures","ETHUSDT",1673881249031,107.018,1543.3,1543.29,12.426]
["binance-futures","ETHUSDT",1673881298897,149.032,1543.38,1543.37,21.505]
["binance-futures","ETHUSDT",1673881323430,113.65,1542.01,1542.0,47.295]
["binance-futures","ETHUSDT",1673881357997,15.131,1540.27,1540.26,7.264]
["binance-futures","ETHUSDT",1673881390119,1.35,1541.57,1541.56,137.455]
["binance-futures","ETHUSDT",1673881447259,43.687,1540.03,1540.02,43.298]
["binance-futures","ETHUSDT",1673881497042,1.445,1540.81,1540.8,18.004]
["binance-futures","ETHUSDT",1673881503292,92.662,1540.49,1540.48,23.587]
["binance-futures","ETHUSDT",1673881587751,38.613,1540.06,1540.05,147.787]
["binance-futures","ETHUSDT",1673881592304,19.398,1540.07,1540.06,75.621]
["binance-futures","ETHUSDT",1673881659496,27.339,1539.0,1538.99,102.805]
["binance-futures","ETHUSDT",1673881705458,182.087,1538.98,1538.97,11.824]
["binance-futures","ETHUSDT",1673881751873,42.401,1538.89,1538.88,85.994]
["binance-futures","ETHUSDT",1673881791963,122.022,1538.66,1538.65,80.985]
["binance-futures","ETHUSDT",1673881834816,141.703,1536.18,1536.17,0.369]
["binance-futures","ETHUSDT",1673881853890,294.29,1535.37,1535.36,20.528]
["binance-futures","ETHUSDT",1673881878325,45.555,1536.3,1536.29,20.935]
["binance-futures","ETHUSDT",1673881946022,73.857,1536.38,1536.27,0.028]
["binance-futures","ETHUSDT",1673881985592,137.618,1535.05,1535.04,3.294]
["binance-futures","ETHUSDT",1673882002121,141.843,1535.48,1535.47,24.217]
["binance-futures","ETHUSDT",1673882060055,5.809,1526.87,1526.71,10.8]
["binance-futures","ETHUSDT",1673882131656,2.677,1529.24,1529.23,6.619]
["binance-futures","ETHUSDT",1673882165484,1.594,1530.2,1530.19,37.779]
["binance-futures","ETHUSDT",1673882206327,30.546,1529.92,1529.91,1.729]
["binance-futures","ETHUSDT",1673882230923,30.592,1531.45,1531.44,0.175]
["binance-futures","ETHUSDT",1673882277248,7.764,1536.8,1536.66,0.719]
["binance-futures","ETHUSDT",1673882335064,20.346,1533.34,1533.33,4.852]
["binance-futures","ETHUSDT",1673882387568,2.51,1535.21,1535.2,36.73]
["binance-futures","ETHUSDT",1673882408797,10.804,1535.15,1535.13,19.925]
["binance-futures","ETHUSDT",1673882433698,7.022,1534.87,1534.86,27.22]
["binance-futures","ETHUSDT",1673882470091,150.826,1535.18,1535.17,85.389]
["binance-futures","ETHUSDT",1673882520718,25.993,1534.2,1534.19,25.967]
["binance-futures","ETHUSDT",1673882572266,44.962,1533.74,1533.73,11.69]
["binance-futures","ETHUSDT",1673882611302,8.621,1537.67,1537.66,2.079]
["binance-futures","ETHUSDT",1673882662564,7.29,1542.64,1542.63,97.727]
["binance-futures","ETHUSDT",1673882666760,0.706,1544.54,1544.47,5.126]
["binance-futures","ETHUSDT",1673882727391,0.4,1544.98,1544.91,4.635]
["binance-futures","ETHUSDT",1673882763278,14.657,1545.25,1545.24,0.11]
["binance-futures","ETHUSDT",1673882827515,17.718,1543.49,1543.48,0.259]
["binance-futures","ETHUSDT",1673882872149,80.632,1545.21,1545.2,5.752]
["binance-futures","ETHUSDT",1673882879938,6.965,1545.49,1545.48,60.297]
["binance-futures","ETHUSDT",1673882936238,29.214,1544.68,1544.67,34.005]
["binance-futures","ETHUSDT",1673882957192,3.08,1544.69,1544.68,27.455]
["binance-futures","ETHUSDT",1673883015510,20.941,1544.28,1544.27,74.024]
["binance-futures","ETHUSDT",1673883057408,10.904,1546.31,1546.3,10.797]
["binance-futures","ETHUSDT",1673883102413,32.299,1548.04,1548.03,18.7]
["binance-futures","ETHUSDT",1673883117547,20.998,1547.06,1547.05,13.744]
["binance-futures","ETHUSDT",1673883155117,29.705,1546.37,1546.36,40.529]
["binance-futures","ETHUSDT",1673883174789,8.562,1547.3,1547.29,35.422]
["binance-futures","ETHUSDT",1673883227308,0.323,1547.48,1547.47,107.318]
["binance-futures","ETHUSDT",1673883243704,4.814,1548.36,1548.35,21.083]
["binance-futures","ETHUSDT",1673883289122,0.1,1546.89,1546.88,160.527]
["binance-futures","ETHUSDT",1673883331692,46.661,1546.24,1546.23,10.907]
["binance-futures","ETHUSDT",1673883397586,32.797,1549.77,1549.76,13.756]
["binance-futures","ETHUSDT",1673883426753,263.571,1549.52,1549.51,0.452]
["binance-futures","ETHUSDT",1673883438847,15.619,1548.36,1548.35,139.928]
["binance-futures","ETHUSDT",1673883480178,2.242,1548.65,1548.64,40.821]
["binance-futures","ETHUSDT",1673883518861,17.667,1548.89,1548.88,16.961]
["binance-futures","ETHUSDT",1673883552019,9.309,1549.47,1549.46,137.486]
["binance-futures","ETHUSDT",1673883602360,5.591,1548.23,1548.22,32.047]
["binance-futures","ETHUSDT",1673883651053,103.564,1547.61,1547.6,4.138]
["binance-futures","ETHUSDT",1673883691700,2.247,1548.26,1548.25,44.972]
["binance-futures","ETHUSDT",1673883715651,17.222,1549.75,1549.74,32.136]
["binance-futures","ETHUSDT",1673883735451,31.512,1548.61,1548.6,0.004]
["binance-futures","ETHUSDT",1673883792720,11.146,1549.79,1549.78,176.76]
["binance-futures","ETHUSDT",1673883849162,17.878,1548.08,1548.07,33.045]
["binance-futures","ETHUSDT",1673883894574,12.21,1549.49,1549.48,143.385]
["binance-futures","ETHUSDT",1673883919172,0.012,1548.78,1548.77,44.17]
["binance-futures","ETHUSDT",1673883958173,0.556,1548.13,1548.12,2.755]
["binance-futures","ETHUSDT",1673883987186,76.466,1549.85,1549.84,1.703]
["binance-futures","ETHUSDT",1673884051413,65.036,1552.42,1552.41,0.004]
["binance-futures","ETHUSDT",1673884095097,55.982,1550.7,1550.69,6.418]
["binance-futures","ETHUSDT",1673884109791,657.566,1552.0,1551.99,169.061]
["binance-futures","ETHUSDT",1673884144803,16.625,1551.5,1551.49,140.631]
["binance-futures","ETHUSDT",1673884211938,32.85,1550.86,1550.85,141.013]
["binance-futures","ETHUSDT",1673884234588,158.768,1550.51,1550.5,3.609]
["binance-futures","ETHUSDT",1673884254147,0.012,1549.35,1549.34,93.466]
["binance-futures","ETHUSDT",1673884296001,39.209,1547.3,1547.29,10.169]
["binance-futures","ETHUSDT",1673884331217,57.983,1546.0,1545.99,35.343]
["binance-futures","ETHUSDT",1673884373977,98.992,1549.13,1549.12,0.322]
["binance-futures","ETHUSDT",1673884415014,14.16,1549.02,1549.01,94.691]
["binance-futures","ETHUSDT",1673884470879,93.299,1548.34,1548.33,19.671]
["binance-futures","ETHUSDT",1673884474335,53.937,1548.64,1548.63,0.946]
["binance-futures","ETHUSDT",1673884512421,11.299,1548.39,1548.38,79.543]
["binance-futures","ETHUSDT",1673884558650,4.741,1547.93,1547.92,199.713]
["binance-futures","ETHUSDT",1673884608841,5.577,1549.57,1549.56,36.728]
["binance-futures","ETHUSDT",1673884667704,13.102,1550.13,1550.12,17.524]
["binance-futures","ETHUSDT",1673884699675,133.086,1550.3,1550.29,3.359]
["binance-futures","ETHUSDT",1673884733525,50.54,1550.02,1550.01,0.764]
["binance-futures","ETHUSDT",1673884758191,33.99,1549.84,1549.83,0.05]
["binance-futures","ETHUSDT",1673884820161,61.973,1550.33,1550.32,9.688]
["binance-futures","ETHUSDT",1673884879647,0.197,1550.18,1550.17,116.748]
["binance-futures","ETHUSDT",1673884921354,36.722,1549.45,1549.44,22.447]
["binance-futures","ETHUSDT",1673884943066,37.13,1548.24,1548.23,201.089]
["binance-futures","ETHUSDT",1673884970826,44.284,1547.8,1547.79,0.296]
["binance-futures","ETHUSDT",1673885003550,4.457,1548.83,1548.82,126.868]
["binance-futures","ETHUSDT",1673885067484,1.48,1548.14,1548.13,132.726]
["binance-futures","ETHUSDT",1673885111070,37.58,1547.64,1547.63,63.978]
["binance-futures","ETHUSDT",1673885134716,38.584,1547.04,1547.03,31.864]
["binance-futures","ETHUSDT",1673885164368,206.676,1546.95,1546.94,0.642]
["binance-futures","ETHUSDT",1673885240658,28.139,1546.61,1546.6,193.631]
["binance-futures","ETHUSDT",1673885259490,50.737,1546.85,1546.84,63.025]
["binance-futures","ETHUSDT",1673885291780,59.439,1547.22,1547.21,51.419]
["binance-futures","ETHUSDT",1673885336086,180.564,1548.26,1548.25,15.443]
["binance-futures","ETHUSDT",1673885406634,0.069,1548.68,1548.67,122.91]
["binance-futures","ETHUSDT",1673885419551,37.17,1549.0,1548.99,151.026]
["binance-futures","ETHUSDT",1673885460554,61.32,1549.67,1549.66,87.987]
["binance-futures","ETHUSDT",1673885531654,201.429,1551.2,1551.19,31.67]
["binance-futures","ETHUSDT",1673885556027,8.811,1551.45,1551.44,127.1]
["binance-futures","ETHUSDT",1673885595357,1.288,1552.48,1552.36,35.211]
["binance-futures","ETHUSDT",1673885616286,30.315,1553.4,1553.39,137.628]
["binance-futures","ETHUSDT",1673885656999,25.657,1556.89,1556.88,3.707]
["binance-futures","ETHUSDT",1673885720168,37.612,1556.37,1556.36,14.799]
["binance-futures","ETHUSDT",1673885751052,25.345,1555.42,1555.41,68.984]
["binance-futures","ETHUSDT",1673885777836,27.8,1558.7,1558.69,0.012]
["binance-futures","ETHUSDT",1673885836025,62.575,1557.2,1557.19,48.3]
["binance-futures","ETHUSDT",1673885840574,24.652,1557.24,1557.23,48.217]
["binance-futures","ETHUSDT",1673885897936,17.653,1555.73,1555.72,55.468]
["binance-futures","ETHUSDT",1673885929956,42.317,1555.39,1555.38,6.741]
["binance-futures","ETHUSDT",1673885958896,22.04,1555.2,1555.19,93.538]
["binance-futures","ETHUSDT",1673886015418,4.668,1554.53,1554.52,23.991]
["binance-futures","ETHUSDT",1673886054764,17.068,1555.22,1555.21,24.568]
["binance-futures","ETHUSDT",1673886064324,9.278,1555.47,1555.46,211.278]
["binance-futures","ETHUSDT",1673886095631,2.407,1555.63,1555.62,237.033]
["binance-futures","ETHUSDT",1673886142575,18.133,1556.13,1556.12,43.759]
["binance-futures","ETHUSDT",1673886208296,48.681,1555.53,1555.52,83.411]
["binance-futures","ETHUSDT",1673886228617,69.319,1555.08,1555.07,12.932]
["binance-futures","ETHUSDT",1673886265407,2.267,1555.13,1555.12,196.073]
["binance-futures","ETHUSDT",1673886348381,201.835,1554.54,1554.53,4.4]
["binance-futures","ETHUSDT",1673886369527,228.721,1554.26,1554.25,0.364]
["binance-futures","ETHUSDT",1673886412731,28.971,1552.82,1552.81,72.992]
["binance-futures","ETHUSDT",1673886432462,6.933,1552.91,1552.9,132.624]
["binance-futures","ETHUSDT",1673886462412,30.609,1550.97,1550.96,48.838]
["binance-futures","ETHUSDT",1673886536773,6.804,1551.49,1551.48,159.905]
["binance-futures","ETHUSDT",1673886555793,112.619,1552.98,1552.97,28.473]
["binance-futures","ETHUSDT",1673886605353,0.762,1552.37,1552.36,72.392]
["binance-futures","ETHUSDT",1673886664246,113.393,1552.46,1552.45,32.191]
["binance-futures","ETHUSDT",1673886675589,111.901,1552.91,1552.9,8.625]
["binance-futures","ETHUSDT",1673886735424,62.504,1551.24,1551.23,0.023]
["binance-futures","ETHUSDT",1673886765753,4.471,1551.18,1551.17,34.457]
["binance-futures","ETHUSDT",1673886806116,7.948,1551.14,1551.13,195.123]
["binance-futures","ETHUSDT",1673886864187,23.914,1551.01,1551.0,20.595]
["binance-futures","ETHUSDT",1673886875812,180.297,1550.64,1550.63,3.314]
["binance-futures","ETHUSDT",1673886919542,12.197,1551.4,1551.39,25.126]
["binance-futures","ETHUSDT",1673886966785,147.216,1550.31,1550.3,11.864]
["binance-futures","ETHUSDT",1673887008844,167.707,1549.58,1549.57,4.173]
["binance-futures","ETHUSDT",1673887070843,128.543,1550.79,1550.78,20.113]
["binance-futures","ETHUSDT",1673887103389,129.536,1551.38,1551.37,24.563]
["binance-futures","ETHUSDT",1673887130279,119.279,1551.88,1551.87,0.608]
["binance-futures","ETHUSDT",1673887181245,189.646,1551.01,1551.0,23.759]
["binance-futures","ETHUSDT",1673887229322,11.151,1549.57,1549.56,291.729]
["binance-futures","ETHUSDT",1673887288910,135.227,1549.09,1549.06,0.994]
["binance-futures","ETHUSDT",1673887320251,230.484,1549.59,1549.58,6.457]
["binance-futures","ETHUSDT",1673887390408,144.192,1549.35,1549.34,24.383]
["binance-futures","ETHUSDT",1673887434222,51.348,1550.0,1549.99,239.944]
["binance-futures","ETHUSDT",1673887447264,4.368,1550.3,1550.29,305.554]
["binance-futures","ETHUSDT",1673887505352,1.42,1550.31,1550.28,76.057]
["binance-futures","ETHUSDT",1673887531264,297.641,1550.46,1550.45,2.888]
["binance-futures","ETHUSDT",1673887602184,28.837,1548.29,1548.28,64.758]
["binance-futures","ETHUSDT",1673887646071,36.476,1550.24,1550.23,83.158]
["binance-futures","ETHUSDT",1673887673187,121.799,1550.59,1550.58,40.708]
["binance-futures","ETHUSDT",1673887723063,1.407,1549.41,1549.4,120.649]
["binance-futures","ETHUSDT",1673887778401,6.008,1549.03,1549.02,84.976]
["binance-futures","ETHUSDT",1673887798911,31.557,1549.05,1549.04,54.559]
["binance-futures","ETHUSDT",1673887860071,434.64,1547.5,1547.49,4.934]
["binance-futures","ETHUSDT",1673887880477,0.145,1547.02,1547.01,55.579]
["binance-futures","ETHUSDT",1673887926018,151.859,1548.2,1548.19,0.85]
["binance-futures","ETHUSDT",1673887973647,84.483,1550.26,1550.25,13.437]
["binance-futures","ETHUSDT",1673888011838,48.316,1551.05,1551.04,68.602]
["binance-futures","ETHUSDT",1673888065598,60.14,1552.92,1552.91,10.273]
["binance-futures","ETHUSDT",1673888074906,100.77,1551.72,1551.71,34.736]
["binance-futures","ETHUSDT",1673888121437,195.432,1550.18,1550.17,27.637]
["binance-futures","ETHUSDT",1673888182116,219.499,1550.12,1550.11,0.043]
["binance-futures","ETHUSDT",1673888228918,231.774,1550.55,1550.54,10.746]
["binance-futures","ETHUSDT",1673888302444,129.526,1551.03,1551.02,0.776]
["binance-futures","ETHUSDT",1673888312676,243.6,1550.09,1550.01,1.815]
["binance-futures","ETHUSDT",1673888365061,54.297,1552.63,1552.62,35.253]
["binance-futures","ETHUSDT",1673888429679,50.398,1552.21,1552.2,57.418]
["binance-futures","ETHUSDT",1673888452895,0.156,1550.99,1550.98,57.604]
["binance-futures","ETHUSDT",1673888531707,37.002,1551.04,1551.03,45.698]
["binance-futures","ETHUSDT",1673888593603,132.705,1551.03,1551.02,26.159]
["binance-futures","ETHUSDT",1673888609790,32.561,1551.23,1551.22,14.249]
["binance-futures","ETHUSDT",1673888670914,16.602,1552.47,1552.46,119.553]
["binance-futures","ETHUSDT",1673888711073,7.218,1552.98,1552.97,84.788]
["binance-futures","ETHUSDT",1673888738833,40.295,1552.87,1552.86,1.902]
["binance-futures","ETHUSDT",1673888809714,12.787,1553.0,1552.98,2.0]
["binance-futures","ETHUSDT",1673888824115,47.455,1553.82,1553.81,8.408]
["binance-futures","ETHUSDT",1673888891783,69.225,1552.6,1552.59,4.093]
["binance-futures","ETHUSDT",1673888941857,24.226,1552.41,1552.4,113.298]
["binance-futures","ETHUSDT",1673888963640,1.995,1552.5,1552.49,202.102]
["binance-futures","ETHUSDT",1673889035080,6.355,1553.31,1553.3,102.787]
["binance-futures","ETHUSDT",1673889054018,7.656,1553.37,1553.36,66.448]
["binance-futures","ETHUSDT",1673889097670,0.028,1553.63,1553.62,186.491]
["binance-futures","ETHUSDT",1673889143617,56.244,1553.76,1553.75,15.819]
["binance-futures","ETHUSDT",1673889190531,165.629,1553.3,1553.29,25.517]
["binance-futures","ETHUSDT",1673889248357,20.068,1553.24,1553.23,27.397]
["binance-futures","ETHUSDT",1673889265292,53.072,1553.19,1553.18,64.742]
["binance-futures","ETHUSDT",1673889304322,198.22,1553.98,1553.97,1.246]
["binance-futures","ETHUSDT",1673889380641,24.527,1553.04,1553.03,138.971]
["binance-futures","ETHUSDT",1673889405984,163.24,1553.55,1553.54,0.511]
["binance-futures","ETHUSDT",1673889468559,89.426,1553.22,1553.21,22.051]
["binance-futures","ETHUSDT",1673889533996,7.159,1552.96,1552.95,195.181]
["binance-futures","ETHUSDT",1673889539672,37.034,1553.35,1553.34,42.573]
["binance-futures","ETHUSDT",1673889606931,46.327,1554.23,1554.22,8.542]
["binance-futures","ETHUSDT",1673889642124,5.146,1554.29,1554.28,27.704]
["binance-futures","ETHUSDT",1673889680595,7.708,1554.54,1554.53,127.375]
["binance-futures","ETHUSDT",1673889750047,81.923,1554.19,1554.18,17.672]
["binance-futures","ETHUSDT",1673889757521,36.228,1554.19,1554.18,24.411]
["binance-futures","ETHUSDT",1673889824891,5.046,1553.99,1553.98,35.97]
["binance-futures","ETHUSDT",1673889864751,5.81,1554.14,1554.13,177.539]
["binance-futures","ETHUSDT",1673889901346,29.654,1554.54,1554.53,12.496]
["binance-futures","ETHUSDT",1673889963406,20.36,1556.3,1556.29,11.294]
["binance-futures","ETHUSDT",1673889986828,94.826,1553.6,1553.59,2.83]
["binance-futures","ETHUSDT",1673890024678,77.72,1553.01,1553.0,90.258]
["binance-futures","ETHUSDT",1673890054739,43.852,1554.01,1554.0,26.786]
["binance-futures","ETHUSDT",1673890103188,224.949,1553.49,1553.48,36.367]
["binance-futures","ETHUSDT",1673890142701,111.44,1551.99,1551.98,26.976]
["binance-futures","ETHUSDT",1673890162190,73.847,1552.0,1551.99,23.938]
["binance-futures","ETHUSDT",1673890203626,8.273,1551.28,1551.27,258.909]
["binance-futures","ETHUSDT",1673890237241,47.54,1551.21,1551.2,34.077]
["binance-futures","ETHUSDT",1673890286191,43.939,1550.01,1550.0,163.197]
["binance-futures","ETHUSDT",1673890321572,34.086,1549.74,1549.73,89.44]
["binance-futures","ETHUSDT",1673890341645,0.049,1549.92,1549.91,90.523]
["binance-futures","ETHUSDT",1673890419668,44.665,1551.28,1551.27,9.497]
["binance-futures","ETHUSDT",1673890448667,81.055,1550.96,1550.95,29.933]
["binance-futures","ETHUSDT",1673890471754,249.456,1551.36,1551.35,26.307]
["binance-futures","ETHUSDT",1673890521670,21.692,1550.91,1550.9,215.891]
["binance-futures","ETHUSDT",1673890590237,50.056,1551.01,1551.0,115.988]
["binance-futures","ETHUSDT",1673890629517,118.287,1552.0,1551.99,22.961]
["binance-futures","ETHUSDT",1673890653883,42.104,1553.44,1553.43,2.407]
["binance-futures","ETHUSDT",1673890678409,91.63,1552.86,1552.85,28.709]
["binance-futures","ETHUSDT",1673890715203,76.558,1554.86,1554.85,21.445]
["binance-futures","ETHUSDT",1673890768971,58.754,1559.18,1559.17,35.44]
["binance-futures","ETHUSDT",1673890806912,63.105,1559.15,1559.14,9.689]
["binance-futures","ETHUSDT",1673890830870,16.658,1557.91,1557.9,21.333]
["binance-futures","ETHUSDT",1673890854434,46.527,1556.94,1556.93,28.027]
["binance-futures","ETHUSDT",1673890906198,13.862,1558.5,1558.49,86.642]
["binance-futures","ETHUSDT",1673890936065,24.395,1557.71,1557.7,43.768]
["binance-futures","ETHUSDT",1673890964842,35.178,1559.11,1559.1,33.956]
["binance-futures","ETHUSDT",1673891005416,44.47,1561.14,1561.13,38.457]
["binance-futures","ETHUSDT",1673891031534,80.975,1559.3,1559.29,7.852]
["binance-futures","ETHUSDT",1673891080794,104.071,1557.01,1557.0,38.024]
["binance-futures","ETHUSDT",1673891115124,112.136,1557.87,1557.86,3.178]
["binance-futures","ETHUSDT",1673891146565,1.289,1558.3,1558.29,150.037]
["binance-futures","ETHUSDT",1673891212011,114.891,1557.66,1557.65,0.009]
["binance-futures","ETHUSDT",1673891257703,5.854,1558.34,1558.33,191.04]
["binance-futures","ETHUSDT",1673891283239,1.105,1557.77,1557.76,48.093]
["binance-futures","ETHUSDT",1673891322757,32.111,1559.0,1558.99,18.059]
["binance-futures","ETHUSDT",1673891387068,96.708,1559.52,1559.51,7.719]
["binance-futures","ETHUSDT",1673891422230,15.32,1559.19,1559.18,62.029]
["binance-futures","ETHUSDT",1673891462477,27.196,1558.87,1558.86,27.527]
["binance-futures","ETHUSDT",1673891479898,5.084,1558.43,1558.42,165.506]
["binance-futures","ETHUSDT",1673891525107,85.461,1560.96,1560.95,15.064]
["binance-futures","ETHUSDT",1673891589431,29.974,1559.49,1559.48,31.259]
["binance-futures","ETHUSDT",1673891623759,5.012,1560.09,1560.08,210.821]
["binance-futures","ETHUSDT",1673891658628,1.119,1559.89,1559.88,69.317]
["binance-futures","ETHUSDT",1673891677398,1.95,1560.92,1560.91,38.879]
["binance-futures","ETHUSDT",1673891741227,236.043,1560.98,1560.97,4.495]
["binance-futures","ETHUSDT",1673891772337,101.914,1560.51,1560.5,70.879]
["binance-futures","ETHUSDT",1673891811462,38.157,1560.09,1560.08,35.876]
["binance-futures","ETHUSDT",1673891861732,23.463,1560.27,1560.26,33.779]
["binance-futures","ETHUSDT",1673891922347,45.365,1561.01,1561.0,90.868]
["binance-futures","ETHUSDT",1673891945807,60.382,1561.73,1561.72,58.41]
["binance-futures","ETHUSDT",1673891972583,42.143,1561.93,1561.92,98.234]
["binance-futures","ETHUSDT",1673892012267,39.226,1562.13,1562.12,26.458]
["binance-futures","ETHUSDT",1673892061356,99.242,1560.47,1560.46,8.864]
["binance-futures","ETHUSDT",1673892105885,0.004,1561.91,1561.9,62.229]
["binance-futures","ETHUSDT",1673892128308,172.108,1561.23,1561.22,1.367]
["binance-futures","ETHUSDT",1673892158158,93.729,1560.9,1560.89,2.831]
["binance-futures","ETHUSDT",1673892197074,30.196,1561.0,1560.99,37.304]
["binance-futures","ETHUSDT",1673892268042,96.417,1560.74,1560.73,23.396]
["binance-futures","ETHUSDT",1673892313396,102.479,1560.25,1560.24,0.13]
["binance-futures","ETHUSDT",1673892362061,224.73,1559.87,1559.86,15.688]
["binance-futures","ETHUSDT",1673892376938,168.048,1559.6,1559.59,9.518]
["binance-futures","ETHUSDT",1673892450315,73.585,1559.82,1559.81,74.063]
["binance-futures","ETHUSDT",1673892479428,49.511,1560.55,1560.54,26.611]
["binance-futures","ETHUSDT",1673892529240,15.086,1559.62,1559.61,125.297]
["binance-futures","ETHUSDT",1673892588504,179.595,1559.76,1559.75,9.398]
["binance-futures","ETHUSDT",1673892603250,5.2,1558.98,1558.97,183.345]
["binance-futures","ETHUSDT",1673892649114,2.115,1559.94,1559.93,158.128]
["binance-futures","ETHUSDT",1673892705253,36.701,1561.21,1561.2,36.747]
["binance-futures","ETHUSDT",1673892749465,80.782,1560.29,1560.28,3.194]
["binance-futures","ETHUSDT",1673892814725,58.622,1559.94,1559.93,7.771]
["binance-futures","ETHUSDT",1673892857025,1.172,1559.97,1559.96,151.298]
["binance-futures","ETHUSDT",1673892886756,20.863,1559.49,1559.48,69.833]
["binance-futures","ETHUSDT",1673892939623,162.095,1559.88,1559.87,0.888]
["binance-futures","ETHUSDT",1673893005709,142.013,1559.75,1559.74,1.28]
["binance-futures","ETHUSDT",1673893075328,34.995,1558.84,1558.83,32.068]
["binance-futures","ETHUSDT",1673893099815,38.288,1557.68,1557.67,47.101]
["binance-futures","ETHUSDT",1673893123824,32.243,1558.08,1558.07,35.132]
["binance-futures","ETHUSDT",1673893175130,203.508,1558.41,1558.4,11.802]
["binance-futures","ETHUSDT",1673893238003,115.28,1557.9,1557.89,42.696]
["binance-futures","ETHUSDT",1673893295822,33.073,1557.65,1557.64,37.989]
["binance-futures","ETHUSDT",1673893323990,96.414,1557.71,1557.7,13.064]
["binance-futures","ETHUSDT",1673893402023,165.317,1559.33,1559.32,2.36]
["binance-futures","ETHUSDT",1673893406033,290.831,1559.11,1559.1,5.245]
["binance-futures","ETHUSDT",1673893472657,251.324,1559.29,1559.28,0.156]
["binance-futures","ETHUSDT",1673893530713,263.525,1559.34,1559.33,7.272]
["binance-futures","ETHUSDT",1673893581885,0.351,1558.07,1558.03,198.176]
["binance-futures","ETHUSDT",1673893612641,25.849,1558.4,1558.39,40.347]
["binance-futures","ETHUSDT",1673893702815,37.594,1558.49,1558.48,64.436]
["binance-futures","ETHUSDT",1673893726077,16.971,1558.59,1558.58,44.217]
["binance-futures","ETHUSDT",1673893781922,47.739,1559.44,1559.43,5.291]
["binance-futures","ETHUSDT",1673893833517,0.012,1558.53,1558.52,131.899]
["binance-futures","ETHUSDT",1673893879729,35.501,1559.04,1559.03,75.639]
["binance-futures","ETHUSDT",1673893895004,51.869,1559.04,1559.03,47.536]
["binance-futures","ETHUSDT",1673893964216,1.323,1558.84,1558.83,206.517]
["binance-futures","ETHUSDT",1673894021014,80.435,1559.46,1559.45,10.161]
["binance-futures","ETHUSDT",1673894075215,186.006,1560.0,1559.99,1.261]
["binance-futures","ETHUSDT",1673894121405,9.196,1560.44,1560.43,123.272]
["binance-futures","ETHUSDT",1673894173069,84.639,1561.65,1561.64,7.059]
["binance-futures","ETHUSDT",1673894185011,5.448,1562.64,1562.63,127.39]
["binance-futures","ETHUSDT",1673894229365,152.928,1561.96,1561.95,24.93]
["binance-futures","ETHUSDT",1673894284534,2.244,1564.08,1564.07,19.911]
["binance-futures","ETHUSDT",1673894305762,0.004,1564.11,1564.1,114.806]
["binance-futures","ETHUSDT",1673894365254,66.986,1562.4,1562.39,13.783]
["binance-futures","ETHUSDT",1673894378029,13.416,1562.01,1562.0,1946.84]
["binance-futures","ETHUSDT",1673894432186,6.198,1563.91,1563.9,30.706]
["binance-futures","ETHUSDT",1673894487529,77.064,1563.81,1563.8,48.714]
["binance-futures","ETHUSDT",1673894520714,4.073,1564.17,1564.16,15.609]
["binance-futures","ETHUSDT",1673894548567,131.459,1564.06,1564.05,0.066]
["binance-futures","ETHUSDT",1673894614076,5.888,1564.69,1564.68,86.781]
["binance-futures","ETHUSDT",1673894623003,24.736,1564.57,1564.56,107.626]
["binance-futures","ETHUSDT",1673894680656,20.233,1563.25,1563.24,43.544]
["binance-futures","ETHUSDT",1673894722012,27.883,1563.5,1563.49,227.116]
["binance-futures","ETHUSDT",1673894769245,0.183,1563.5,1563.49,116.191]
["binance-futures","ETHUSDT",1673894819961,19.091,1563.55,1563.54,36.386]
["binance-futures","ETHUSDT",1673894838120,0.923,1564.89,1564.88,59.662]
["binance-futures","ETHUSDT",1673894878329,15.354,1566.16,1566.14,15.604]
["binance-futures","ETHUSDT",1673894915446,68.345,1562.81,1562.8,70.623]
["binance-futures","ETHUSDT",1673894959802,32.921,1564.6,1564.59,3.566]
["binance-futures","ETHUSDT",1673895007822,11.001,1563.51,1563.5,0.435]
["binance-futures","ETHUSDT",1673895026112,0.238,1563.55,1563.54,197.875]
["binance-futures","ETHUSDT",1673895059787,0.783,1564.89,1564.88,30.787]
["binance-futures","ETHUSDT",1673895129341,27.245,1564.96,1564.95,29.396]
["binance-futures","ETHUSDT",1673895149767,4.887,1565.53,1565.52,74.095]
["binance-futures","ETHUSDT",1673895198001,65.898,1564.97,1564.96,2.471]
["binance-futures","ETHUSDT",1673895217228,54.391,1564.68,1564.67,28.003]
["binance-futures","ETHUSDT",1673895263319,53.219,1565.6,1565.59,12.308]
["binance-futures","ETHUSDT",1673895322742,38.113,1569.69,1569.68,6.404]
["binance-futures","ETHUSDT",1673895355083,12.243,1571.2,1571.19,2.0]
["binance-futures","ETHUSDT",1673895396972,3.764,1572.23,1572.22,15.531]
["binance-futures","ETHUSDT",1673895417494,105.093,1574.55,1574.54,16.146]
["binance-futures","ETHUSDT",1673895454455,1.382,1572.51,1572.5,98.11]
["binance-futures","ETHUSDT",1673895507972,8.99,1574.51,1574.5,74.639]
["binance-futures","ETHUSDT",1673895531603,67.772,1574.19,1574.18,11.359]
["binance-futures","ETHUSDT",1673895578881,58.04,1572.65,1572.64,39.606]
["binance-futures","ETHUSDT",1673895610858,10.02,1575.75,1575.74,70.608]
["binance-futures","ETHUSDT",1673895639820,0.022,1572.52,1572.51,32.651]
["binance-futures","ETHUSDT",1673895676926,0.301,1573.52,1573.51,72.574]
["binance-futures","ETHUSDT",1673895702330,39.49,1575.68,1575.67,6.975]
["binance-futures","ETHUSDT",1673895749247,16.078,1577.82,1577.81,39.437]
["binance-futures","ETHUSDT",1673895783962,146.282,1576.42,1576.41,5.674]
["binance-futures","ETHUSDT",1673895806009,1.0,1575.05,1575.04,61.351]
["binance-futures","ETHUSDT",1673895826164,29.307,1577.78,1577.77,39.775]
["binance-futures","ETHUSDT",1673895863250,23.438,1578.86,1578.84,4.232]
["binance-futures","ETHUSDT",1673895930716,17.429,1591.39,1591.38,4.546]
["binance-futures","ETHUSDT",1673895974855,0.008,1590.53,1590.52,17.436]
["binance-futures","ETHUSDT",1673896004921,0.038,1592.17,1592.16,26.618]
["binance-futures","ETHUSDT",1673896043048,1.864,1595.84,1595.83,1.149]
["binance-futures","ETHUSDT",1673896117654,2.105,1591.55,1591.53,10.469]
["binance-futures","ETHUSDT",1673896143105,0.225,1587.33,1587.32,13.601]
["binance-futures","ETHUSDT",1673896189641,23.218,1589.83,1589.82,1.678]
["binance-futures","ETHUSDT",1673896214146,15.557,1589.92,1589.91,7.029]
["binance-futures","ETHUSDT",1673896245398,0.2,1589.13,1589.12,37.597]
["binance-futures","ETHUSDT",1673896309738,18.591,1590.14,1590.13,13.612]
["binance-futures","ETHUSDT",1673896327290,24.996,1590.78,1590.77,60.006]
["binance-futures","ETHUSDT",1673896379204,5.366,1591.3,1591.29,116.062]
["binance-futures","ETHUSDT",1673896382669,20.181,1591.29,1591.28,32.318]
["binance-futures","ETHUSDT",1673896447666,1.076,1590.41,1590.4,91.525]
["binance-futures","ETHUSDT",1673896476030,1.854,1589.2,1589.19,18.306]
["binance-futures","ETHUSDT",1673896497295,1.878,1590.73,1590.72,96.026]
["binance-futures","ETHUSDT",1673896548327,21.014,1590.64,1590.63,22.754]
["binance-futures","ETHUSDT",1673896576200,16.805,1592.05,1592.04,23.233]
["binance-futures","ETHUSDT",1673896606731,40.884,1593.07,1593.06,24.769]
["binance-futures","ETHUSDT",1673896642445,17.527,1592.36,1592.35,14.195]
["binance-futures","ETHUSDT",1673896664643,3.958,1592.04,1592.03,145.567]
["binance-futures","ETHUSDT",1673896725292,0.025,1585.92,1585.91,0.946]
["binance-futures","ETHUSDT",1673896761993,12.533,1587.57,1587.56,17.286]
["binance-futures","ETHUSDT",1673896791900,46.825,1588.89,1588.88,45.209]
["binance-futures","ETHUSDT",1673896849602,57.882,1589.49,1589.48,12.102]
["binance-futures","ETHUSDT",1673896884800,5.727,1590.95,1590.94,44.922]
["binance-futures","ETHUSDT",1673896905392,25.863,1588.35,1588.34,12.127]
["binance-futures","ETHUSDT",1673896937687,36.739,1589.5,1589.49,4.527]
["binance-futures","ETHUSDT",1673896968671,2.209,1590.25,1590.24,17.842]
["binance-futures","ETHUSDT",1673897024829,177.834,1589.62,1589.61,10.224]
["binance-futures","ETHUSDT",1673897059939,52.554,1588.84,1588.83,19.535]
["binance-futures","ETHUSDT",1673897071665,7.388,1588.77,1588.67,2.421]
["binance-futures","ETHUSDT",1673897120549,43.986,1587.7,1587.69,4.156]
["binance-futures","ETHUSDT",1673897142200,50.532,1589.31,1589.3,11.231]
["binance-futures","ETHUSDT",1673897205916,5.05,1589.17,1589.16,96.525]
["binance-futures","ETHUSDT",1673897242960,14.807,1589.86,1589.85,107.28]
["binance-futures","ETHUSDT",1673897257683,5.566,1588.7,1588.69,33.025]
["binance-futures","ETHUSDT",1673897324981,135.081,1588.32,1588.31,0.058]
["binance-futures","ETHUSDT",1673897347623,0.004,1590.2,1590.19,113.625]
["binance-futures","ETHUSDT",1673897390018,116.124,1589.44,1589.43,6.514]
["binance-futures","ETHUSDT",1673897428765,127.737,1588.8,1588.79,3.875]
["binance-futures","ETHUSDT",1673897443786,57.673,1589.24,1589.23,3.827]
["binance-futures","ETHUSDT",1673897505447,29.92,1587.13,1587.12,36.723]
["binance-futures","ETHUSDT",1673897528994,43.363,1586.72,1586.71,32.933]
["binance-futures","ETHUSDT",1673897567231,5.652,1585.64,1585.63,10.066]
["binance-futures","ETHUSDT",1673897617861,3.509,1589.65,1589.64,36.661]
["binance-futures","ETHUSDT",1673897624272,5.957,1589.58,1589.57,48.744]
["binance-futures","ETHUSDT",1673897679597,1.015,1591.06,1591.05,6.757]
["binance-futures","ETHUSDT",1673897699345,3.837,1593.2,1593.19,40.327]
["binance-futures","ETHUSDT",1673897733979,1.842,1592.12,1592.11,145.301]
["binance-futures","ETHUSDT",1673897788335,19.312,1598.07,1598.06,38.373]
["binance-futures","ETHUSDT",1673897831182,60.337,1595.23,1595.22,16.126]
["binance-futures","ETHUSDT",1673897836267,74.312,1594.06,1594.05,16.556]
["binance-futures","ETHUSDT",1673897884165,47.262,1596.27,1596.26,0.775]
["binance-futures","ETHUSDT",1673897901756,15.2,1597.32,1597.31,0.004]
["binance-futures","ETHUSDT",1673897955014,4.031,1600.36,1600.35,30.233]
["binance-futures","ETHUSDT",1673897991757,34.625,1600.0,1599.99,34.195]
["binance-futures","ETHUSDT",1673897998244,0.383,1599.5,1599.49,56.632]
["binance-futures","ETHUSDT",1673898061685,18.9,1596.23,1596.22,80.155]
["binance-futures","ETHUSDT",1673898076252,42.068,1596.32,1596.31,17.969]
["binance-futures","ETHUSDT",1673898120435,32.969,1597.87,1597.86,0.322]
["binance-futures","ETHUSDT",1673898159373,120.361,1597.51,1597.5,5.928]
["binance-futures","ETHUSDT",1673898203801,23.948,1598.31,1598.3,0.469]
["binance-futures","ETHUSDT",1673898237832,5.386,1597.97,1597.96,0.346]
["binance-futures","ETHUSDT",1673898253300,29.966,1599.17,1599.16,27.821]
["binance-futures","ETHUSDT",1673898299978,126.054,1598.1,1598.09,1.721]
["binance-futures","ETHUSDT",1673898338482,10.298,1596.75,1596.74,2.51]
["binance-futures","ETHUSDT",1673898358563,2.635,1596.14,1596.13,21.902]
["binance-futures","ETHUSDT",1673898415866,31.668,1596.62,1596.61,18.96]
["binance-futures","ETHUSDT",1673898434174,0.057,1596.91,1596.9,24.473]
["binance-futures","ETHUSDT",1673898484776,76.186,1595.64,1595.63,6.42]
["binance-futures","ETHUSDT",1673898530415,88.274,1594.24,1594.23,6.841]
["binance-futures","ETHUSDT",1673898542572,2.489,1593.9,1593.89,100.22]
["binance-futures","ETHUSDT",1673898596049,2.289,1592.06,1592.05,53.148]
["binance-futures","ETHUSDT",1673898611115,19.364,1592.14,1592.13,23.252]
["binance-futures","ETHUSDT",1673898653194,43.019,1592.63,1592.62,35.516]
["binance-futures","ETHUSDT",1673898706562,10.843,1594.31,1594.3,44.406]
["binance-futures","ETHUSDT",1673898756295,1.653,1595.03,1595.02,25.824]
["binance-futures","ETHUSDT",1673898797070,76.182,1593.19,1593.18,6.946]
["binance-futures","ETHUSDT",1673898801488,32.973,1592.71,1592.7,48.72]
["binance-futures","ETHUSDT",1673898845729,2.388,1594.16,1594.15,151.312]
["binance-futures","ETHUSDT",1673898902343,23.221,1593.0,1592.99,68.085]
["binance-futures","ETHUSDT",1673898951773,49.742,1596.52,1596.51,2.205]
["binance-futures","ETHUSDT",1673898990657,55.279,1595.44,1595.43,0.797]
["binance-futures","ETHUSDT",1673899037957,20.758,1595.25,1595.24,0.3]
["binance-futures","ETHUSDT",1673899048113,13.167,1594.61,1594.6,28.118]
["binance-futures","ETHUSDT",1673899109860,6.586,1593.57,1593.56,61.357]
["binance-futures","ETHUSDT",1673899153238,20.528,1592.61,1592.6,20.138]
["binance-futures","ETHUSDT",1673899193451,41.217,1592.37,1592.36,8.847]
["binance-futures","ETHUSDT",1673899232784,658.079,1592.66,1592.65,11.134]
["binance-futures","ETHUSDT",1673899243219,21.414,1592.64,1592.63,14.0]
["binance-futures","ETHUSDT",1673899291011,37.496,1590.81,1590.8,16.914]
["binance-futures","ETHUSDT",1673899330489,11.689,1591.86,1591.85,118.278]
["binance-futures","ETHUSDT",1673899350437,148.175,1592.23,1592.22,23.337]
["binance-futures","ETHUSDT",1673899405947,10.852,1594.52,1594.51,33.55]
["binance-futures","ETHUSDT",1673899451345,96.449,1593.9,1593.89,0.005]
["binance-futures","ETHUSDT",1673899464021,27.665,1593.87,1593.86,123.96]
["binance-futures","ETHUSDT",1673899507702,22.027,1594.48,1594.47,46.206]
["binance-futures","ETHUSDT",1673899560945,20.392,1592.72,1592.71,7.176]
["binance-futures","ETHUSDT",1673899591227,2.062,1592.92,1592.91,117.861]
["binance-futures","ETHUSDT",1673899603832,9.871,1592.78,1592.77,49.005]
["binance-futures","ETHUSDT",1673899648104,7.265,1593.0,1592.99,134.2]
["binance-futures","ETHUSDT",1673899699568,85.35,1592.76,1592.75,26.48]
["binance-futures","ETHUSDT",1673899759545,427.036,1592.5,1592.49,57.343]
["binance-futures","ETHUSDT",1673899787021,135.952,1592.01,1592.0,31.788]
["binance-futures","ETHUSDT",1673899828373,25.373,1592.23,1592.22,3.155]
["binance-futures","ETHUSDT",1673899829832,49.964,1592.23,1592.22,2.119]
["binance-futures","ETHUSDT",1673899888819,48.305,1592.06,1592.05,3.006]
["binance-futures","ETHUSDT",1673899927770,2.257,1591.41,1591.4,118.681]
["binance-futures","ETHUSDT",1673899958907,23.238,1590.44,1590.43,47.316]
["binance-futures","ETHUSDT",1673900003618,3.368,1590.42,1590.41,93.435]
["binance-futures","ETHUSDT",1673900037517,13.954,1589.14,1589.13,90.482]
["binance-futures","ETHUSDT",1673900059656,49.382,1586.41,1586.4,27.165]
["binance-futures","ETHUSDT",1673900091236,0.091,1587.36,1587.35,101.375]
["binance-futures","ETHUSDT",1673900117167,18.616,1587.03,1587.02,40.217]
["binance-futures","ETHUSDT",1673900168478,30.513,1588.34,1588.33,33.01]
["binance-futures","ETHUSDT",1673900206374,9.238,1590.17,1590.16,47.835]
["binance-futures","ETHUSDT",1673900227340,31.646,1590.63,1590.62,292.646]
["binance-futures","ETHUSDT",1673900261398,10.223,1591.15,1591.14,29.198]
["binance-futures","ETHUSDT",1673900289167,1.018,1591.13,1591.12,83.834]
["binance-futures","ETHUSDT",1673900355567,20.805,1590.66,1590.65,121.397]
["binance-futures","ETHUSDT",1673900400182,20.731,1590.28,1590.27,51.607]
["binance-futures","ETHUSDT",1673900423352,129.58,1589.75,1589.74,1.754]
["binance-futures","ETHUSDT",1673900463758,23.532,1590.29,1590.28,120.314]
["binance-futures","ETHUSDT",1673900539038,38.706,1590.21,1590.2,48.746]
["binance-futures","ETHUSDT",1673900569715,46.224,1590.14,1590.13,30.509]
["binance-futures","ETHUSDT",1673900590106,172.857,1590.04,1590.03,3.018]
["binance-futures","ETHUSDT",1673900673013,2.573,1590.13,1590.12,59.235]
["binance-futures","ETHUSDT",1673900710891,38.997,1590.23,1590.22,21.937]
["binance-futures","ETHUSDT",1673900760969,43.296,1591.0,1590.99,1.335]
["binance-futures","ETHUSDT",1673900787051,132.147,1592.32,1592.31,12.487]
["binance-futures","ETHUSDT",1673900847017,10.659,1592.11,1592.1,87.17]
["binance-futures","ETHUSDT",1673900879676,183.918,1593.25,1593.24,0.977]
["binance-futures","ETHUSDT",1673900908595,5.436,1593.8,1593.79,40.282]
["binance-futures","ETHUSDT",1673900934102,11.461,1595.61,1595.6,27.894]
["binance-futures","ETHUSDT",1673900965842,38.936,1595.07,1595.06,60.451]
["binance-futures","ETHUSDT",1673901022816,57.715,1594.06,1594.05,1.8]
["binance-futures","ETHUSDT",1673901059485,5.421,1594.45,1594.44,177.754]
["binance-futures","ETHUSDT",1673901088735,15.0,1595.0,1594.99,125.734]
["binance-futures","ETHUSDT",1673901121618,34.858,1594.96,1594.95,41.37]
["binance-futures","ETHUSDT",1673901155963,29.046,1595.3,1595.29,43.756]
["binance-futures","ETHUSDT",1673901214970,87.606,1593.67,1593.66,19.15]
["binance-futures","ETHUSDT",1673901254628,104.19,1595.0,1594.99,3.64]
["binance-futures","ETHUSDT",1673901280669,19.651,1596.66,1596.65,79.921]
["binance-futures","ETHUSDT",1673901313579,76.191,1595.5,1595.49,25.084]
["binance-futures","ETHUSDT",1673901397027,45.549,1588.03,1588.02,29.027]
["binance-futures","ETHUSDT",1673901412855,15.195,1588.71,1588.7,18.114]
["binance-futures","ETHUSDT",1673901435205,5.137,1586.72,1586.71,28.17]
["binance-futures","ETHUSDT",1673901475745,0.849,1588.23,1588.22,12.576]
["binance-futures","ETHUSDT",1673901504655,21.704,1589.72,1589.71,13.921]
["binance-futures","ETHUSDT",1673901568228,18.907,1585.92,1585.91,26.158]
["binance-futures","ETHUSDT",1673901587405,81.611,1588.09,1588.08,6.66]
["binance-futures","ETHUSDT",1673901647104,7.058,1589.33,1589.32,28.241]
["binance-futures","ETHUSDT",1673901674523,1.447,1588.45,1588.44,82.476]
["binance-futures","ETHUSDT",1673901710605,100.691,1589.44,1589.43,27.757]
["binance-futures","ETHUSDT",1673901753850,141.517,1589.44,1589.43,3.699]
["binance-futures","ETHUSDT",1673901778002,4.788,1589.6,1589.59,146.899]
["binance-futures","ETHUSDT",1673901840123,63.096,1587.98,1587.97,9.919]
["binance-futures","ETHUSDT",1673901869018,106.604,1588.21,1588.2,27.459]
["binance-futures","ETHUSDT",1673901903952,91.964,1587.97,1587.96,17.337]
["binance-futures","ETHUSDT",1673901925014,14.456,1587.6,1587.59,37.675]
["binance-futures","ETHUSDT",1673901966049,52.444,1586.96,1586.95,57.212]
["binance-futures","ETHUSDT",1673902029352,75.184,1587.86,1587.85,36.676]
["binance-futures","ETHUSDT",1673902059680,10.063,1588.62,1588.61,41.8]
["binance-futures","ETHUSDT",1673902100543,276.397,1588.33,1588.32,8.163]
["binance-futures","ETHUSDT",1673902123905,25.413,1587.55,1587.54,105.706]
["binance-futures","ETHUSDT",1673902169423,1.159,1588.23,1588.22,69.421]
["binance-futures","ETHUSDT",1673902224836,95.662,1587.66,1587.65,13.348]
["binance-futures","ETHUSDT",1673902263941,47.414,1588.52,1588.51,12.828]
["binance-futures","ETHUSDT",1673902323262,44.43,1588.87,1588.86,19.798]
["binance-futures","ETHUSDT",1673902403003,9.014,1590.75,1590.74,30.074]
["binance-futures","ETHUSDT",1673902442069,18.893,1589.35,1589.34,15.584]
["binance-futures","ETHUSDT",1673902452676,34.053,1589.55,1589.54,128.315]
["binance-futures","ETHUSDT",1673902489644,42.044,1589.25,1589.24,60.108]
["binance-futures","ETHUSDT",1673902559033,32.691,1589.36,1589.35,11.962]
["binance-futures","ETHUSDT",1673902610067,5.549,1587.82,1587.81,43.27]
["binance-futures","ETHUSDT",1673902663721,68.958,1588.78,1588.77,4.157]
["binance-futures","ETHUSDT",1673902678970,38.131,1588.71,1588.7,0.264]
["binance-futures","ETHUSDT",1673902761341,53.804,1587.56,1587.55,31.428]
["binance-futures","ETHUSDT",1673902784151,46.374,1586.68,1586.67,0.028]
["binance-futures","ETHUSDT",1673902830290,113.091,1587.65,1587.64,16.265]
["binance-futures","ETHUSDT",1673902883403,26.141,1586.35,1586.34,65.536]
["binance-futures","ETHUSDT",1673902894280,230.602,1586.24,1586.23,0.001]
["binance-futures","ETHUSDT",1673902952247,125.433,1585.38,1585.37,0.022]
["binance-futures","ETHUSDT",1673902972356,207.771,1585.4,1585.39,0.322]
["binance-futures","ETHUSDT",1673903012547,0.364,1586.41,1586.4,202.576]
["binance-futures","ETHUSDT",1673903066723,8.043,1587.03,1587.02,35.261]
["binance-futures","ETHUSDT",1673903077502,13.257,1587.56,1587.55,98.862]
["binance-futures","ETHUSDT",1673903120869,82.537,1586.02,1586.01,2.248]
["binance-futures","ETHUSDT",1673903163301,0.831,1586.82,1586.81,5.178]
["binance-futures","ETHUSDT",1673903207224,1.365,1588.43,1588.42,0.413]
["binance-futures","ETHUSDT",1673903270588,128.281,1586.71,1586.7,2.279]
["binance-futures","ETHUSDT",1673903279838,85.006,1586.25,1586.24,0.018]
["binance-futures","ETHUSDT",1673903325404,2.983,1587.08,1587.07,163.696]
["binance-futures","ETHUSDT",1673903372951,52.51,1587.08,1587.07,15.137]
["binance-futures","ETHUSDT",1673903433174,174.55,1587.79,1587.78,21.884]
["binance-futures","ETHUSDT",1673903496707,41.091,1586.78,1586.77,29.317]
["binance-futures","ETHUSDT",1673903540744,23.595,1586.73,1586.72,137.105]
["binance-futures","ETHUSDT",1673903546694,19.709,1586.32,1586.31,24.84]
["binance-futures","ETHUSDT",1673903589754,80.457,1585.36,1585.35,20.348]
["binance-futures","ETHUSDT",1673903642847,101.188,1586.06,1586.05,30.438]
["binance-futures","ETHUSDT",1673903702837,42.846,1585.97,1585.96,12.242]
["binance-futures","ETHUSDT",1673903756924,29.071,1586.51,1586.5,0.197]
["binance-futures","ETHUSDT",1673903777165,1.662,1586.87,1586.86,145.41]
["binance-futures","ETHUSDT",1673903845103,2.51,1585.18,1585.17,95.415]
["binance-futures","ETHUSDT",1673903859659,75.567,1584.97,1584.96,12.384]
["binance-futures","ETHUSDT",1673903910469,0.64,1579.46,1579.45,33.953]
["binance-futures","ETHUSDT",1673903964628,13.118,1584.21,1584.2,61.556]
["binance-futures","ETHUSDT",1673903981757,2.506,1582.12,1582.11,75.001]
["binance-futures","ETHUSDT",1673904034457,37.624,1584.28,1584.27,20.378]
["binance-futures","ETHUSDT",1673904049168,85.436,1584.73,1584.72,1.674]
["binance-futures","ETHUSDT",1673904094730,0.018,1580.58,1580.57,53.037]
["binance-futures","ETHUSDT",1673904138911,13.266,1582.0,1581.99,86.673]
["binance-futures","ETHUSDT",1673904154360,177.91,1582.2,1582.19,0.955]
["binance-futures","ETHUSDT",1673904224333,0.39,1579.15,1579.14,127.329]
["binance-futures","ETHUSDT",1673904231660,4.239,1579.73,1579.72,86.126]
["binance-futures","ETHUSDT",1673904273565,56.613,1580.53,1580.52,124.879]
["binance-futures","ETHUSDT",1673904321961,6.53,1581.22,1581.21,1.127]
["binance-futures","ETHUSDT",1673904375563,2.155,1580.62,1580.61,54.796]
["binance-futures","ETHUSDT",1673904415468,1.247,1578.86,1578.85,71.8]
["binance-futures","ETHUSDT",1673904421028,188.346,1578.22,1578.21,40.817]
["binance-futures","ETHUSDT",1673904463368,40.193,1578.47,1578.46,0.322]
["binance-futures","ETHUSDT",1673904519472,11.0,1578.99,1578.98,102.943]
["binance-futures","ETHUSDT",1673904540310,59.56,1577.8,1577.79,14.961]
["binance-futures","ETHUSDT",1673904595817,34.32,1578.87,1578.86,68.733]
["binance-futures","ETHUSDT",1673904637814,37.819,1578.8,1578.79,4.094]
["binance-futures","ETHUSDT",1673904643483,38.537,1578.5,1578.49,4.767]
["binance-futures","ETHUSDT",1673904699809,93.694,1579.83,1579.82,5.174]
["binance-futures","ETHUSDT",1673904737751,12.838,1581.64,1581.63,34.123]
["binance-futures","ETHUSDT",1673904758454,24.831,1582.04,1582.03,31.827]
["binance-futures","ETHUSDT",1673904815858,43.285,1581.46,1581.45,69.101]
["binance-futures","ETHUSDT",1673904824506,76.27,1580.77,1580.76,5.114]
["binance-futures","ETHUSDT",1673904886507,51.998,1580.5,1580.49,3.094]
["binance-futures","ETHUSDT",1673904928337,20.309,1579.1,1579.09,30.244]
["binance-futures","ETHUSDT",1673904949912,226.853,1578.0,1577.99,139.803]
["binance-futures","ETHUSDT",1673905013429,74.161,1577.25,1577.24,36.944]
["binance-futures","ETHUSDT",1673905027342,1.985,1576.54,1576.52,3.104]
["binance-futures","ETHUSDT",1673905072980,0.018,1576.74,1576.73,186.025]
["binance-futures","ETHUSDT",1673905113990,169.1,1577.42,1577.41,0.609]
["binance-futures","ETHUSDT",1673905137166,2.904,1578.18,1578.17,122.167]
["binance-futures","ETHUSDT",1673905208569,79.165,1579.16,1579.15,8.956]
["binance-futures","ETHUSDT",1673905224068,17.125,1579.53,1579.52,99.838]
["binance-futures","ETHUSDT",1673905261054,91.729,1580.42,1580.41,24.618]
["binance-futures","ETHUSDT",1673905329967,246.965,1579.7,1579.69,6.616]
["binance-futures","ETHUSDT",1673905355207,42.61,1580.32,1580.31,19.98]
["binance-futures","ETHUSDT",1673905418458,77.066,1580.07,1580.06,154.437]
["binance-futures","ETHUSDT",1673905439429,13.423,1580.5,1580.49,105.486]
["binance-futures","ETHUSDT",1673905490199,81.994,1579.65,1579.64,11.214]
["binance-futures","ETHUSDT",1673905573269,32.228,1579.75,1579.74,32.361]
["binance-futures","ETHUSDT",1673905607919,183.584,1578.01,1578.0,1.353]
["binance-futures","ETHUSDT",1673905641649,65.495,1578.61,1578.6,19.482]
["binance-futures","ETHUSDT",1673905708841,181.236,1579.65,1579.64,13.353]
["binance-futures","ETHUSDT",1673905751169,28.855,1580.58,1580.57,27.779]
["binance-futures","ETHUSDT",1673905780676,170.705,1579.61,1579.6,4.339]
["binance-futures","ETHUSDT",1673905822604,74.131,1579.8,1579.79,48.431]
["binance-futures","ETHUSDT",1673905862868,129.285,1580.0,1579.99,67.328]
["binance-futures","ETHUSDT",1673905926532,205.5,1581.39,1581.38,6.793]
["binance-futures","ETHUSDT",1673905951096,203.889,1581.32,1581.31,1.496]
["binance-futures","ETHUSDT",1673906002751,28.788,1581.71,1581.7,115.716]
["binance-futures","ETHUSDT",1673906046274,0.047,1580.9,1580.89,233.662]
["binance-futures","ETHUSDT",1673906085357,5.544,1579.82,1579.81,83.426]
["binance-futures","ETHUSDT",1673906150713,18.09,1580.23,1580.22,157.0]
["binance-futures","ETHUSDT",1673906175749,55.673,1579.68,1579.67,24.406]
["binance-futures","ETHUSDT",1673906256427,3.337,1581.17,1581.16,208.664]
["binance-futures","ETHUSDT",1673906302304,55.903,1579.72,1579.71,29.767]
["binance-futures","ETHUSDT",1673906352474,113.461,1579.96,1579.95,1.391]
["binance-futures","ETHUSDT",1673906380988,108.4,1580.06,1580.05,2.09]
["binance-futures","ETHUSDT",1673906410204,3.964,1579.84,1579.83,26.386]
["binance-futures","ETHUSDT",1673906497722,17.75,1580.96,1580.95,149.161]
["binance-futures","ETHUSDT",1673906538456,6.349,1582.49,1582.48,43.42]
["binance-futures","ETHUSDT",1673906564853,31.446,1582.71,1582.7,1.016]
["binance-futures","ETHUSDT",1673906611392,43.203,1582.55,1582.54,15.037]
["binance-futures","ETHUSDT",1673906685983,7.123,1582.51,1582.5,147.473]
["binance-futures","ETHUSDT",1673906728329,70.592,1582.69,1582.68,19.802]
["binance-futures","ETHUSDT",1673906771476,50.429,1582.03,1582.02,52.9]
["binance-futures","ETHUSDT",1673906811664,16.087,1581.92,1581.91,174.596]
["binance-futures","ETHUSDT",1673906875303,17.705,1581.9,1581.89,29.743]
["binance-futures","ETHUSDT",1673906967969,227.859,1582.31,1582.3,83.315]
["binance-futures","ETHUSDT",1673907023713,97.969,1581.61,1581.6,79.247]
["binance-futures","ETHUSDT",1673907059498,15.456,1581.92,1581.91,36.07]
["binance-futures","ETHUSDT",1673907105797,138.437,1581.61,1581.6,31.097]
["binance-futures","ETHUSDT",1673907154337,26.74,1582.75,1582.74,18.304]
["binance-futures","ETHUSDT",1673907219425,6.243,1583.38,1583.37,75.604]
["binance-futures","ETHUSDT",1673907254069,16.134,1584.0,1583.99,11.446]
["binance-futures","ETHUSDT",1673907307167,222.811,1583.37,1583.36,2.017]
["binance-futures","ETHUSDT",1673907343444,25.628,1584.67,1584.66,42.795]
["binance-futures","ETHUSDT",1673907379077,16.825,1585.69,1585.68,32.441]
["binance-futures","ETHUSDT",1673907438921,11.236,1585.62,1585.61,151.877]
["binance-futures","ETHUSDT",1673907472766,122.874,1585.45,1585.44,44.87]
["binance-futures","ETHUSDT",1673907554099,104.776,1584.33,1584.32,0.838]
["binance-futures","ETHUSDT",1673907608665,181.159,1583.81,1583.8,5.899]
["binance-futures","ETHUSDT",1673907634164,42.942,1583.63,1583.62,5.327]
["binance-futures","ETHUSDT",1673907685750,0.037,1583.46,1583.45,173.298]
["binance-futures","ETHUSDT",1673907721093,114.932,1584.94,1584.93,9.85]
["binance-futures","ETHUSDT",1673907812398,129.442,1583.08,1583.07,1.375]
["binance-futures","ETHUSDT",1673907867247,175.235,1584.05,1584.04,0.49]
["binance-futures","ETHUSDT",1673907893213,6.294,1584.34,1584.33,292.853]
["binance-futures","ETHUSDT",1673907964553,14.28,1583.97,1583.96,121.062]
["binance-futures","ETHUSDT",1673908063559,26.911,1583.56,1583.55,48.416]
["binance-futures","ETHUSDT",1673908105753,0.016,1584.07,1584.05,158.723]
["binance-futures","ETHUSDT",1673908170292,165.126,1584.9,1584.89,6.602]
["binance-futures","ETHUSDT",1673908202255,13.571,1585.54,1585.53,33.908]
["binance-futures","ETHUSDT",1673908259044,51.889,1584.81,1584.8,1.5]
["binance-futures","ETHUSDT",1673908316224,156.683,1583.6,1583.59,9.809]
["binance-futures","ETHUSDT",1673908370462,152.55,1583.9,1583.89,5.16]
["binance-futures","ETHUSDT",1673908437052,186.338,1583.84,1583.83,2.525]
["binance-futures","ETHUSDT",1673908466830,92.778,1583.55,1583.54,2.09]
["binance-futures","ETHUSDT",1673908530684,102.556,1583.01,1583.0,77.782]
["binance-futures","ETHUSDT",1673908575932,88.808,1580.17,1580.16,0.416]
["binance-futures","ETHUSDT",1673908619003,78.332,1580.49,1580.48,22.372]
["binance-futures","ETHUSDT",1673908688797,77.392,1582.19,1582.18,32.813]
["binance-futures","ETHUSDT",1673908756993,47.085,1583.62,1583.61,312.547]
["binance-futures","ETHUSDT",1673908790084,70.034,1582.32,1582.31,14.662]
["binance-futures","ETHUSDT",1673908832390,99.561,1581.69,1581.68,76.816]
["binance-futures","ETHUSDT",1673908877343,40.351,1581.55,1581.54,30.551]
["binance-futures","ETHUSDT",1673908954387,98.532,1581.18,1581.17,16.082]
["binance-futures","ETHUSDT",1673909025617,80.995,1580.87,1580.86,0.15]
["binance-futures","ETHUSDT",1673909041947,40.467,1580.23,1580.22,16.928]
["binance-futures","ETHUSDT",1673909104018,30.706,1579.92,1579.91,58.09]
["binance-futures","ETHUSDT",1673909128324,13.056,1580.69,1580.68,50.565]
["binance-futures","ETHUSDT",1673909215711,9.397,1580.85,1580.84,66.599]
["binance-futures","ETHUSDT",1673909276003,9.335,1581.17,1581.16,117.424]
["binance-futures","ETHUSDT",1673909337019,225.44,1582.0,1581.99,119.449]
["binance-futures","ETHUSDT",1673909354435,171.918,1580.66,1580.65,61.134]
["binance-futures","ETHUSDT",1673909413479,19.252,1580.67,1580.66,150.824]
["binance-futures","ETHUSDT",1673909475593,86.882,1580.67,1580.66,29.986]
["binance-futures","ETHUSDT",1673909534566,57.485,1579.92,1579.91,76.88]
["binance-futures","ETHUSDT",1673909596011,77.565,1580.0,1579.99,131.779]
["binance-futures","ETHUSDT",1673909610608,39.335,1580.39,1580.38,60.725]
["binance-futures","ETHUSDT",1673909662838,300.02,1580.55,1580.54,1.271]
["binance-futures","ETHUSDT",1673909722399,114.723,1580.58,1580.57,55.267]
["binance-futures","ETHUSDT",1673909779196,32.724,1581.78,1581.77,151.697]
["binance-futures","ETHUSDT",1673909846126,186.715,1580.53,1580.52,12.315]
["binance-futures","ETHUSDT",1673909879391,25.874,1580.4,1580.39,50.963]
["binance-futures","ETHUSDT",1673909907344,213.662,1580.67,1580.66,1.483]
["binance-futures","ETHUSDT",1673909958338,19.722,1580.89,1580.88,84.685]
["binance-futures","ETHUSDT",1673910014067,54.798,1579.38,1579.37,56.055]
["binance-futures","ETHUSDT",1673910074591,79.072,1580.32,1580.31,48.38]
["binance-futures","ETHUSDT",1673910121820,152.33,1579.37,1579.36,7.792]
["binance-futures","ETHUSDT",1673910145981,7.872,1579.84,1579.83,101.019]
["binance-futures","ETHUSDT",1673910168189,299.27,1579.76,1579.75,0.012]
["binance-futures","ETHUSDT",1673910220403,54.921,1578.24,1578.23,35.707]
["binance-futures","ETHUSDT",1673910275363,0.205,1578.51,1578.5,85.524]
["binance-futures","ETHUSDT",1673910325746,54.488,1579.37,1579.36,10.959]
["binance-futures","ETHUSDT",1673910356225,22.054,1579.68,1579.67,14.918]
["binance-futures","ETHUSDT",1673910430926,1.568,1579.2,1579.19,98.234]
["binance-futures","ETHUSDT",1673910456719,0.696,1579.48,1579.47,50.279]
["binance-futures","ETHUSDT",1673910512498,15.429,1577.98,1577.97,190.553]
["binance-futures","ETHUSDT",1673910565697,62.544,1577.21,1577.2,7.678]
["binance-futures","ETHUSDT",1673910591204,155.543,1576.81,1576.8,15.002]
["binance-futures","ETHUSDT",1673910625959,69.272,1575.29,1575.28,7.462]
["binance-futures","ETHUSDT",1673910673976,227.266,1575.91,1575.89,0.004]
["binance-futures","ETHUSDT",1673910716834,0.025,1576.89,1576.88,51.776]
["binance-futures","ETHUSDT",1673910766162,48.849,1577.46,1577.45,0.573]
["binance-futures","ETHUSDT",1673910788425,0.991,1577.7,1577.69,117.196]
["binance-futures","ETHUSDT",1673910827534,79.891,1576.26,1576.25,67.391]
["binance-futures","ETHUSDT",1673910889429,23.125,1576.97,1576.96,165.071]
["binance-futures","ETHUSDT",1673910935217,174.71,1577.64,1577.63,0.016]
["binance-futures","ETHUSDT",1673911016240,161.609,1578.15,1578.14,1.958]
["binance-futures","ETHUSDT",1673911042824,1.485,1578.75,1578.74,13.4]
["binance-futures","ETHUSDT",1673911109217,14.993,1579.1,1579.09,131.472]
["binance-futures","ETHUSDT",1673911119555,1.193,1579.43,1579.42,132.126]
["binance-futures","ETHUSDT",1673911163605,24.715,1580.0,1579.99,76.67]
["binance-futures","ETHUSDT",1673911233781,195.561,1580.63,1580.62,2.467]
["binance-futures","ETHUSDT",1673911274581,6.755,1579.88,1579.87,106.23]
["binance-futures","ETHUSDT",1673911312836,0.016,1579.24,1579.23,227.937]
["binance-futures","ETHUSDT",1673911341500,7.264,1579.73,1579.72,154.001]
["binance-futures","ETHUSDT",1673911400168,24.355,1580.64,1580.63,55.582]
["binance-futures","ETHUSDT",1673911468166,2.457,1580.97,1580.96,79.663]
["binance-futures","ETHUSDT",1673911516839,10.471,1580.82,1580.81,141.697]
["binance-futures","ETHUSDT",1673911552532,178.176,1581.22,1581.21,0.221]
["binance-futures","ETHUSDT",1673911637078,20.658,1581.15,1581.14,10.381]
["binance-futures","ETHUSDT",1673911663515,15.006,1581.2,1581.19,303.936]
["binance-futures","ETHUSDT",1673911713607,60.801,1582.39,1582.38,12.134]
["binance-futures","ETHUSDT",1673911755167,63.202,1583.46,1583.45,41.363]
["binance-futures","ETHUSDT",1673911784309,155.71,1582.63,1582.62,7.78]
["binance-futures","ETHUSDT",1673911858419,33.587,1581.52,1581.51,55.653]
["binance-futures","ETHUSDT",1673911878889,171.359,1581.46,1581.45,1.665]
["binance-futures","ETHUSDT",1673911918561,31.766,1581.42,1581.41,18.951]
["binance-futures","ETHUSDT",1673911953237,193.028,1581.11,1581.1,0.77]
["binance-futures","ETHUSDT",1673912029200,69.493,1580.2,1580.19,102.115]
["binance-futures","ETHUSDT",1673912083226,16.41,1580.0,1579.99,227.239]
["binance-futures","ETHUSDT",1673912104524,18.283,1580.25,1580.24,130.475]
["binance-futures","ETHUSDT",1673912146966,57.351,1580.32,1580.31,79.925]
["binance-futures","ETHUSDT",1673912231382,212.143,1579.62,1579.61,16.393]
["binance-futures","ETHUSDT",1673912269364,108.023,1578.47,1578.46,4.189]
["binance-futures","ETHUSDT",1673912306893,71.656,1578.48,1578.47,54.17]
["binance-futures","ETHUSDT",1673912334928,110.952,1578.35,1578.34,20.183]
["binance-futures","ETHUSDT",1673912373101,62.279,1579.32,1579.31,43.247]
["binance-futures","ETHUSDT",1673912447189,21.876,1579.57,1579.56,39.61]
["binance-futures","ETHUSDT",1673912476972,154.681,1579.0,1578.99,1.02]
["binance-futures","ETHUSDT",1673912517322,62.291,1577.91,1577.9,24.388]
["binance-futures","ETHUSDT",1673912581641,225.027,1578.06,1578.05,43.443]
["binance-futures","ETHUSDT",1673912611399,25.756,1578.25,1578.24,55.483]
["binance-futures","ETHUSDT",1673912663053,175.253,1578.85,1578.84,31.584]
["binance-futures","ETHUSDT",1673912702937,29.084,1578.98,1578.97,62.361]
["binance-futures","ETHUSDT",1673912740739,237.326,1579.01,1579.0,2.109]
["binance-futures","ETHUSDT",1673912809337,137.532,1578.77,1578.76,6.774]
["binance-futures","ETHUSDT",1673912838472,213.141,1578.22,1578.21,6.363]
["binance-futures","ETHUSDT",1673912867208,33.845,1577.93,1577.92,42.012]
["binance-futures","ETHUSDT",1673912911918,93.734,1577.7,1577.69,51.044]
["binance-futures","ETHUSDT",1673912987174,20.066,1577.1,1577.09,263.77]
["binance-futures","ETHUSDT",1673913038206,0.131,1577.11,1577.1,119.85]
["binance-futures","ETHUSDT",1673913068047,4.538,1577.77,1577.76,200.361]
["binance-futures","ETHUSDT",1673913095722,83.954,1577.75,1577.74,17.688]
["binance-futures","ETHUSDT",1673913185989,3.228,1577.64,1577.63,133.109]
["binance-futures","ETHUSDT",1673913212153,151.037,1577.33,1577.32,17.571]
["binance-futures","ETHUSDT",1673913270251,162.198,1576.99,1576.98,1.1]
["binance-futures","ETHUSDT",1673913300713,146.358,1576.83,1576.82,75.61]
["binance-futures","ETHUSDT",1673913374990,159.438,1574.67,1574.66,0.72]
["binance-futures","ETHUSDT",1673913417946,0.267,1575.06,1575.05,404.041]
["binance-futures","ETHUSDT",1673913442483,19.021,1575.47,1575.46,272.191]
["binance-futures","ETHUSDT",1673913493445,40.254,1575.79,1575.78,31.726]
["binance-futures","ETHUSDT",1673913522559,8.194,1576.44,1576.43,15.535]
["binance-futures","ETHUSDT",1673913565239,72.905,1577.61,1577.6,17.187]
["binance-futures","ETHUSDT",1673913565272,73.455,1577.61,1577.6,17.187]
["binance-futures","ETHUSDT",1673913565339,73.938,1577.61,1577.6,11.327]
["binance-futures","ETHUSDT",1673913565405,73.846,1577.61,1577.6,11.327]
["binance-futures","ETHUSDT",1673913565437,10.784,1577.61,1577.6,11.327]
["binance-futures","ETHUSDT",1673913565470,77.521,1577.61,1577.6,11.327]
["binance-futures","ETHUSDT",1673913565503,72.741,1577.61,1577.6,33.687]
["binance-futures","ETHUSDT",1673913565537,72.835,1577.61,1577.6,1.327]
["binance-futures","ETHUSDT",1673913565599,63.76,1577.61,1577.6,7.187]
["binance-futures","ETHUSDT",1673913565633,63.76,1577.61,1577.6,8.047]
["binance-futures","ETHUSDT",1673913565697,63.764,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913565728,82.589,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913565760,82.867,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913565857,84.45,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913565922,85.1,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913566018,86.094,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913566052,87.088,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913566087,86.094,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913566153,85.068,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913566184,92.973,1577.61,1577.6,2.187]
["binance-futures","ETHUSDT",1673913566251,85.068,1577.61,1577.6,14.864]
["binance-futures","ETHUSDT",1673913566286,85.107,1577.61,1577.6,14.864]
["binance-futures","ETHUSDT",1673913566315,132.29,1577.58,1577.57,3.597]
["binance-futures","ETHUSDT",1673913566353,198.808,1577.56,1577.55,0.471]
["binance-futures","ETHUSDT",1673913566383,187.478,1577.56,1577.55,0.471]
["binance-futures","ETHUSDT",1673913566416,208.06,1577.56,1577.55,0.471]
["binance-futures","ETHUSDT",1673913566449,200.161,1577.56,1577.55,0.471]
["binance-futures","ETHUSDT",1673913566480,207.808,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566512,209.623,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566545,217.528,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566577,209.623,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566610,210.58,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566643,196.455,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566674,204.36,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566706,196.455,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566740,204.36,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566772,196.455,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566805,182.099,1577.53,1577.52,4.625]
["binance-futures","ETHUSDT",1673913566871,194.135,1577.47,1577.46,17.293]
["binance-futures","ETHUSDT",1673913566928,198.431,1577.47,1577.46,17.293]
["binance-futures","ETHUSDT",1673913566950,222.181,1577.47,1577.46,12.36]
["binance-futures","ETHUSDT",1673913566984,282.351,1577.47,1577.46,8.86]
["binance-futures","ETHUSDT",1673913567022,193.427,1577.4,1577.39,1.247]
["binance-futures","ETHUSDT",1673913567058,4.776,1577.37,1577.36,0.004]
["binance-futures","ETHUSDT",1673913567094,107.411,1577.36,1577.35,8.379]
["binance-futures","ETHUSDT",1673913567133,206.42,1577.36,1577.35,8.379]
["binance-futures","ETHUSDT",1673913567166,154.909,1577.36,1577.35,5.843]
["binance-futures","ETHUSDT",1673913567199,154.136,1577.36,1577.35,12.019]
["binance-futures","ETHUSDT",1673913567230,160.136,1577.36,1577.35,12.019]
["binance-futures","ETHUSDT",1673913567298,161.593,1577.36,1577.35,6.142]
["binance-futures","ETHUSDT",1673913567429,152.144,1577.36,1577.35,0.316]
["binance-futures","ETHUSDT",1673913567460,92.786,1577.35,1577.34,3.07]
["binance-futures","ETHUSDT",1673913567491,152.914,1577.35,1577.34,3.07]
["binance-futures","ETHUSDT",1673913567524,127.871,1577.35,1577.34,3.07]
["binance-futures","ETHUSDT",1673913567560,123.158,1577.35,1577.34,3.386]
["binance-futures","ETHUSDT",1673913567590,125.558,1577.35,1577.34,3.07]
["binance-futures","ETHUSDT",1673913567754,142.058,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913567784,149.963,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913567818,125.691,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913567849,133.596,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913567882,125.691,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913567945,133.596,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913568009,133.673,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913568041,129.776,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913568074,138.371,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913568105,121.871,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913568333,121.875,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913568365,114.887,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913568462,112.632,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913568495,115.522,1577.35,1577.34,3.485]
["binance-futures","ETHUSDT",1673913568526,116.326,1577.35,1577.34,3.489]
["binance-futures","ETHUSDT",1673913568559,118.731,1577.35,1577.34,3.489]
["binance-futures","ETHUSDT",1673913568624,118.731,1577.35,1577.34,16.168]
["binance-futures","ETHUSDT",1673913568787,118.44,1577.35,1577.34,16.168]
["binance-futures","ETHUSDT",1673913568819,118.44,1577.35,1577.34,3.489]
["binance-futures","ETHUSDT",1673913568852,118.44,1577.35,1577.34,16.263]
["binance-futures","ETHUSDT",1673913568953,117.414,1577.35,1577.34,16.601]
["binance-futures","ETHUSDT",1673913569016,114.402,1577.35,1577.34,16.601]
["binance-futures","ETHUSDT",1673913569083,114.421,1577.35,1577.34,16.601]
["binance-futures","ETHUSDT",1673913569115,114.421,1577.35,1577.34,3.922]
["binance-futures","ETHUSDT",1673913569180,122.326,1577.35,1577.34,3.922]
["binance-futures","ETHUSDT",1673913569212,114.421,1577.35,1577.34,3.922]
["binance-futures","ETHUSDT",1673913569279,114.421,1577.35,1577.34,16.601]
["binance-futures","ETHUSDT",1673913569343,114.421,1577.35,1577.34,3.922]
["binance-futures","ETHUSDT",1673913569369,122.326,1577.35,1577.34,3.922]
["binance-futures","ETHUSDT",1673913569408,134.058,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913569441,172.169,1577.26,1577.25,0.321]
["binance-futures","ETHUSDT",1673913569473,171.074,1577.26,1577.25,0.321]
["binance-futures","ETHUSDT",1673913569505,228.593,1577.26,1577.25,0.321]
["binance-futures","ETHUSDT",1673913569538,221.563,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913569603,222.153,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913569637,223.207,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913569669,229.668,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913569863,230.083,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913570030,249.066,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913570061,237.069,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913570093,236.846,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913570125,236.918,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913570158,236.586,1577.26,1577.25,0.004]
["binance-futures","ETHUSDT",1673913570321,17.221,1577.17,1577.16,3.421]
["binance-futures","ETHUSDT",1673913570353,109.341,1577.17,1577.16,19.004]
["binance-futures","ETHUSDT",1673913570386,96.418,1577.17,1577.16,26.381]
["binance-futures","ETHUSDT",1673913570416,96.418,1577.17,1577.16,39.061]
["binance-futures","ETHUSDT",1673913570483,96.418,1577.17,1577.16,22.561]
["binance-futures","ETHUSDT",1673913570515,169.445,1577.17,1577.16,16.384]
["binance-futures","ETHUSDT",1673913570546,169.505,1577.17,1577.16,22.244]
["binance-futures","ETHUSDT",1673913570578,126.949,1577.17,1577.16,34.533]
["binance-futures","ETHUSDT",1673913570609,126.598,1577.17,1577.16,51.033]
["binance-futures","ETHUSDT",1673913570642,110.963,1577.17,1577.16,51.35]
["binance-futures","ETHUSDT",1673913570675,110.963,1577.17,1577.16,52.301]
["binance-futures","ETHUSDT",1673913570707,136.395,1577.17,1577.16,35.484]
["binance-futures","ETHUSDT",1673913570739,136.395,1577.17,1577.16,34.533]
["binance-futures","ETHUSDT",1673913570868,136.395,1577.17,1577.16,34.629]
["binance-futures","ETHUSDT",1673913570965,136.395,1577.17,1577.16,34.972]
["binance-futures","ETHUSDT",1673913571484,78.302,1577.17,1577.16,34.972]
["binance-futures","ETHUSDT",1673913571517,131.92,1577.17,1577.16,34.972]
["binance-futures","ETHUSDT",1673913571583,131.92,1577.17,1577.16,41.312]
["binance-futures","ETHUSDT",1673913571616,131.92,1577.17,1577.16,41.946]
["binance-futures","ETHUSDT",1673913571650,131.92,1577.17,1577.16,42.263]
["binance-futures","ETHUSDT",1673913571684,131.92,1577.17,1577.16,41.312]
["binance-futures","ETHUSDT",1673913572141,131.994,1577.17,1577.16,35.452]
["binance-futures","ETHUSDT",1673913572207,131.994,1577.17,1577.16,29.112]
["binance-futures","ETHUSDT",1673913572304,131.994,1577.17,1577.16,16.432]
["binance-futures","ETHUSDT",1673913572374,136.14,1577.17,1577.16,16.432]
["binance-futures","ETHUSDT",1673913572439,136.14,1577.17,1577.16,16.436]
["binance-futures","ETHUSDT",1673913572503,136.39,1577.17,1577.16,16.436]
["binance-futures","ETHUSDT",1673913572536,136.394,1577.17,1577.16,16.436]
["binance-futures","ETHUSDT",1673913572638,136.05,1577.17,1577.16,16.436]
["binance-futures","ETHUSDT",1673913572767,136.05,1577.17,1577.16,9.464]
["binance-futures","ETHUSDT",1673913572833,136.05,1577.17,1577.16,9.468]
["binance-futures","ETHUSDT",1673913572865,136.45,1577.17,1577.16,9.468]
["binance-futures","ETHUSDT",1673913572896,137.25,1577.17,1577.16,9.588]
["binance-futures","ETHUSDT",1673913572997,137.25,1577.17,1577.16,9.904]
["binance-futures","ETHUSDT",1673913573028,139.238,1577.17,1577.16,9.904]
["binance-futures","ETHUSDT",1673913573094,139.238,1577.17,1577.16,26.404]
["binance-futures","ETHUSDT",1673913573191,138.244,1577.17,1577.16,9.904]
["binance-futures","ETHUSDT",1673913573227,139.238,1577.17,1577.16,23.218]
["binance-futures","ETHUSDT",1673913573259,137.25,1577.17,1577.16,24.418]
["binance-futures","ETHUSDT",1673913573297,137.25,1577.17,1577.16,24.389]
["binance-futures","ETHUSDT",1673913573324,136.279,1577.17,1577.16,24.43]
["binance-futures","ETHUSDT",1673913573358,135.012,1577.17,1577.16,46.79]
["binance-futures","ETHUSDT",1673913573422,136.291,1577.17,1577.16,40.93]
["binance-futures","ETHUSDT",1673913573452,136.291,1577.17,1577.16,24.43]
["binance-futures","ETHUSDT",1673913573485,77.878,1577.17,1577.16,24.43]
["binance-futures","ETHUSDT",1673913573518,129.39,1577.17,1577.16,30.29]
["binance-futures","ETHUSDT",1673913573617,129.294,1577.17,1577.16,46.79]
["binance-futures","ETHUSDT",1673913574071,133.264,1577.17,1577.16,11.498]
["binance-futures","ETHUSDT",1673913574104,46.134,1577.16,1577.15,6.076]
["binance-futures","ETHUSDT",1673913574134,59.552,1577.16,1577.15,6.076]
["binance-futures","ETHUSDT",1673913574169,60.933,1577.16,1577.15,6.076]
["binance-futures","ETHUSDT",1673913574301,60.196,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913574363,76.725,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913574394,59.486,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913574493,117.148,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913574525,116.646,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913574557,116.65,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913575043,135.138,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913575237,135.147,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913575269,135.142,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913575303,135.133,1577.16,1577.15,0.008]
["binance-futures","ETHUSDT",1673913575366,197.086,1577.14,1577.13,1.966]
["binance-futures","ETHUSDT",1673913575398,216.8,1577.14,1577.13,1.966]
["binance-futures","ETHUSDT",1673913575498,274.462,1577.14,1577.13,1.966]
["binance-futures","ETHUSDT",1673913575529,275.796,1577.14,1577.13,1.966]
["binance-futures","ETHUSDT",1673913575561,276.697,1577.14,1577.13,1.966]
["binance-futures","ETHUSDT",1673913575593,276.701,1577.14,1577.13,1.966]
["binance-futures","ETHUSDT",1673913575658,276.748,1577.14,1577.13,1.966]
["binance-futures","ETHUSDT",1673913576014,284.728,1577.14,1577.13,1.966]
["binance-futures","ETHUSDT",1673913576045,284.728,1577.14,1577.13,1.946]
["binance-futures","ETHUSDT",1673913576110,284.735,1577.14,1577.13,1.946]
["binance-futures","ETHUSDT",1673913576401,284.735,1577.14,1577.13,1.95]
["binance-futures","ETHUSDT",1673913576498,285.134,1577.14,1577.13,1.95]
["binance-futures","ETHUSDT",1673913576755,285.134,1577.14,1577.13,1.957]
["binance-futures","ETHUSDT",1673913576788,283.8,1577.14,1577.13,1.957]
["binance-futures","ETHUSDT",1673913577181,283.812,1577.14,1577.13,1.957]
["binance-futures","ETHUSDT",1673913577278,81.48,1577.12,1577.04,1.914]
["binance-futures","ETHUSDT",1673913577310,192.894,1577.12,1577.04,1.914]
["binance-futures","ETHUSDT",1673913577375,200.71,1577.12,1577.04,1.914]
["binance-futures","ETHUSDT",1673913577407,201.175,1577.12,1577.04,1.914]
["binance-futures","ETHUSDT",1673913577510,218.209,1577.02,1577.01,0.051]
["binance-futures","ETHUSDT",1673913577542,215.183,1577.02,1577.01,1.308]
["binance-futures","ETHUSDT",1673913577575,205.542,1577.02,1577.01,1.625]
["binance-futures","ETHUSDT",1673913577607,205.542,1577.02,1577.01,1.308]
["binance-futures","ETHUSDT",1673913577642,205.553,1577.02,1577.01,1.308]
["binance-futures","ETHUSDT",1673913577670,205.553,1577.02,1577.01,0.051]
["binance-futures","ETHUSDT",1673913577704,205.612,1577.02,1577.01,0.051]
["binance-futures","ETHUSDT",1673913577770,160.766,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913577801,162.991,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913577930,163.456,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913578028,221.643,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913578059,222.443,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913578093,223.344,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913578124,206.844,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913578158,206.848,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913578189,206.855,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913578222,206.914,1577.01,1577.0,8.458]
["binance-futures","ETHUSDT",1673913578448,206.914,1577.01,1577.0,8.445]
["binance-futures","ETHUSDT",1673913578481,209.314,1577.01,1577.0,8.445]
["binance-futures","ETHUSDT",1673913578512,209.317,1577.01,1577.0,8.445]
["binance-futures","ETHUSDT",1673913578906,208.505,1577.01,1577.0,8.445]
["binance-futures","ETHUSDT",1673913579001,207.477,1577.01,1577.0,12.268]
["binance-futures","ETHUSDT",1673913579065,206.576,1577.01,1577.0,12.268]
["binance-futures","ETHUSDT",1673913579100,207.813,1577.01,1577.0,12.268]
["binance-futures","ETHUSDT",1673913579166,207.813,1577.01,1577.0,6.996]
["binance-futures","ETHUSDT",1673913579233,197.81,1577.01,1577.0,11.708]
["binance-futures","ETHUSDT",1673913579430,190.86,1577.01,1577.0,11.708]
["binance-futures","ETHUSDT",1673913579590,184.52,1577.01,1577.0,11.708]
["binance-futures","ETHUSDT",1673913579621,184.52,1577.01,1577.0,6.996]
["binance-futures","ETHUSDT",1673913579718,184.52,1577.01,1577.0,7.077]
["binance-futures","ETHUSDT",1673913579750,184.52,1577.01,1577.0,7.384]
["binance-futures","ETHUSDT",1673913580013,126.33,1577.01,1577.0,7.384]
["binance-futures","ETHUSDT",1673913580046,184.699,1577.01,1577.0,7.384]
["binance-futures","ETHUSDT",1673913580109,186.126,1577.01,1577.0,7.384]
["binance-futures","ETHUSDT",1673913580273,186.126,1577.01,1577.0,7.334]
["binance-futures","ETHUSDT",1673913580439,186.274,1577.01,1577.0,7.334]
["binance-futures","ETHUSDT",1673913580470,12.314,1576.98,1576.97,0.008]
["binance-futures","ETHUSDT",1673913580503,104.118,1576.98,1576.97,0.008]
["binance-futures","ETHUSDT",1673913580533,123.548,1576.98,1576.97,0.008]
["binance-futures","ETHUSDT",1673913580567,177.756,1576.97,1576.96,0.597]
["binance-futures","ETHUSDT",1673913580598,180.669,1576.97,1576.96,0.597]
["binance-futures","ETHUSDT",1673913580631,183.333,1576.97,1576.96,0.914]
["binance-futures","ETHUSDT",1673913580695,166.837,1576.97,1576.96,0.914]
["binance-futures","ETHUSDT",1673913580726,166.844,1576.97,1576.96,0.914]
["binance-futures","ETHUSDT",1673913580760,166.9,1576.97,1576.96,0.914]
["binance-futures","ETHUSDT",1673913580791,153.406,1576.97,1576.96,0.414]
["binance-futures","ETHUSDT",1673913580823,156.959,1576.97,1576.96,0.414]
["binance-futures","ETHUSDT",1673913580954,157.566,1576.97,1576.96,0.414]
["binance-futures","ETHUSDT",1673913581020,144.884,1576.97,1576.96,5.754]
["binance-futures","ETHUSDT",1673913581082,203.384,1576.97,1576.96,5.754]
["binance-futures","ETHUSDT",1673913581116,203.575,1576.97,1576.96,5.34]
["binance-futures","ETHUSDT",1673913581146,203.575,1576.97,1576.96,5.517]
["binance-futures","ETHUSDT",1673913581245,203.575,1576.97,1576.96,5.34]
["binance-futures","ETHUSDT",1673913581312,204.725,1576.97,1576.96,5.34]
["binance-futures","ETHUSDT",1673913581345,204.725,1576.97,1576.96,5.517]
["binance-futures","ETHUSDT",1673913581409,204.725,1576.97,1576.96,0.221]
["binance-futures","ETHUSDT",1673913581474,204.725,1576.97,1576.96,0.044]
["binance-futures","ETHUSDT",1673913581506,204.725,1576.97,1576.96,0.221]
["binance-futures","ETHUSDT",1673913581537,204.725,1576.97,1576.96,0.924]
["binance-futures","ETHUSDT",1673913581631,204.725,1576.97,1576.96,0.928]
["binance-futures","ETHUSDT",1673913581761,204.725,1576.97,1576.96,7.817]
["binance-futures","ETHUSDT",1673913581798,204.725,1576.97,1576.96,0.944]
["binance-futures","ETHUSDT",1673913581829,204.725,1576.97,1576.96,7.285]
["binance-futures","ETHUSDT",1673913581862,198.865,1576.97,1576.96,13.145]
["binance-futures","ETHUSDT",1673913581993,197.662,1576.97,1576.96,13.145]
["binance-futures","ETHUSDT",1673913582025,197.662,1576.97,1576.96,14.096]
["binance-futures","ETHUSDT",1673913582060,197.065,1576.97,1576.96,13.145]
["binance-futures","ETHUSDT",1673913582546,197.065,1576.97,1576.96,13.185]
["binance-futures","ETHUSDT",1673913582620,194.21,1576.97,1576.96,13.185]
["binance-futures","ETHUSDT",1673913582656,197.14,1576.97,1576.96,13.185]
["binance-futures","ETHUSDT",1673913582718,202.057,1576.97,1576.96,13.185]
["binance-futures","ETHUSDT",1673913582750,202.057,1576.97,1576.96,7.857]
["binance-futures","ETHUSDT",1673913582849,191.112,1576.97,1576.96,30.201]
["binance-futures","ETHUSDT",1673913583077,191.445,1576.97,1576.96,6.828]
["binance-futures","ETHUSDT",1673913583143,191.856,1576.97,1576.96,6.828]
["binance-futures","ETHUSDT",1673913583173,191.856,1576.97,1576.96,6.651]
["binance-futures","ETHUSDT",1673913583205,191.856,1576.97,1576.96,6.828]
["binance-futures","ETHUSDT",1673913583273,187.159,1576.97,1576.96,8.07]
["binance-futures","ETHUSDT",1673913583306,192.424,1576.97,1576.96,8.07]
["binance-futures","ETHUSDT",1673913583472,192.281,1576.97,1576.96,24.57]
["binance-futures","ETHUSDT",1673913583507,192.281,1576.97,1576.96,2.21]
["binance-futures","ETHUSDT",1673913583540,192.281,1576.97,1576.96,2.574]
["binance-futures","ETHUSDT",1673913583570,204.963,1576.97,1576.96,2.574]
["binance-futures","ETHUSDT",1673913583605,204.963,1576.97,1576.96,2.397]
["binance-futures","ETHUSDT",1673913583668,204.963,1576.97,1576.96,2.574]
["binance-futures","ETHUSDT",1673913583735,202.682,1576.97,1576.96,2.574]
["binance-futures","ETHUSDT",1673913584059,144.777,1576.97,1576.96,2.574]
["binance-futures","ETHUSDT",1673913584090,202.794,1576.97,1576.96,8.434]
["binance-futures","ETHUSDT",1673913584157,190.13,1576.97,1576.96,8.388]
["binance-futures","ETHUSDT",1673913584254,190.131,1576.97,1576.96,8.388]
["binance-futures","ETHUSDT",1673913584285,190.19,1576.97,1576.96,8.388]
["binance-futures","ETHUSDT",1673913584317,189.79,1576.97,1576.96,8.388]
["binance-futures","ETHUSDT",1673913584350,191.136,1576.97,1576.96,8.388]
["binance-futures","ETHUSDT",1673913584418,189.79,1576.97,1576.96,8.388]
["binance-futures","ETHUSDT",1673913584450,189.79,1576.97,1576.96,14.729]
["binance-futures","ETHUSDT",1673913584550,189.79,1576.97,1576.96,14.594]
["binance-futures","ETHUSDT",1673913584581,189.79,1576.97,1576.96,14.771]
["binance-futures","ETHUSDT",1673913584648,192.398,1576.97,1576.96,14.594]
["binance-futures","ETHUSDT",1673913584713,192.398,1576.97,1576.96,2.393]
["binance-futures","ETHUSDT",1673913585138,192.398,1576.97,1576.96,2.57]
["binance-futures","ETHUSDT",1673913585265,192.397,1576.97,1576.96,2.57]
["binance-futures","ETHUSDT",1673913585361,205.079,1576.97,1576.96,2.57]
["binance-futures","ETHUSDT",1673913585560,205.079,1576.97,1576.96,2.943]
["binance-futures","ETHUSDT",1673913585752,205.079,1576.97,1576.96,8.803]
["binance-futures","ETHUSDT",1673913585946,205.079,1576.97,1576.96,8.784]
["binance-futures","ETHUSDT",1673913586043,147.062,1576.97,1576.96,8.784]
["binance-futures","ETHUSDT",1673913586075,205.997,1576.97,1576.96,8.784]
["binance-futures","ETHUSDT",1673913586173,208.266,1576.97,1576.96,2.624]
["binance-futures","ETHUSDT",1673913586204,208.266,1576.97,1576.96,2.367]
["binance-futures","ETHUSDT",1673913586271,208.3,1576.97,1576.96,2.367]
["binance-futures","ETHUSDT",1673913586369,203.3,1576.97,1576.96,2.367]
["binance-futures","ETHUSDT",1673913586401,203.3,1576.97,1576.96,6.955]
["binance-futures","ETHUSDT",1673913586467,202.663,1576.97,1576.96,6.955]
["binance-futures","ETHUSDT",1673913586501,203.302,1576.97,1576.96,6.955]
["binance-futures","ETHUSDT",1673913586565,203.302,1576.97,1576.96,6.997]
["binance-futures","ETHUSDT",1673913586598,203.302,1576.97,1576.96,6.82]
["binance-futures","ETHUSDT",1673913586633,203.302,1576.97,1576.96,6.997]
["binance-futures","ETHUSDT",1673913586665,203.302,1576.97,1576.96,2.409]
["binance-futures","ETHUSDT",1673913586697,144.014,1576.96,1576.95,5.835]
["binance-futures","ETHUSDT",1673913586729,166.531,1576.96,1576.95,1.547]
["binance-futures","ETHUSDT",1673913586760,172.218,1576.96,1576.95,1.547]
["binance-futures","ETHUSDT",1673913586792,155.789,1576.96,1576.95,1.547]
["binance-futures","ETHUSDT",1673913586825,155.789,1576.96,1576.95,1.539]
["binance-futures","ETHUSDT",1673913586986,156.428,1576.96,1576.95,1.539]
["binance-futures","ETHUSDT",1673913587047,202.722,1576.96,1576.95,1.539]
["binance-futures","ETHUSDT",1673913587177,208.35,1576.96,1576.95,1.539]
["binance-futures","ETHUSDT",1673913587208,208.354,1576.96,1576.95,1.539]
["binance-futures","ETHUSDT",1673913587371,208.354,1576.96,1576.95,5.384]
["binance-futures","ETHUSDT",1673913587502,208.386,1576.96,1576.95,1.539]
["binance-futures","ETHUSDT",1673913587570,208.386,1576.96,1576.95,1.919]
["binance-futures","ETHUSDT",1673913587666,207.716,1576.96,1576.95,1.919]
["binance-futures","ETHUSDT",1673913587698,207.445,1576.96,1576.95,1.919]
["binance-futures","ETHUSDT",1673913587796,127.636,1576.93,1576.92,0.198]
["binance-futures","ETHUSDT",1673913587828,174.021,1576.93,1576.92,0.004]
["binance-futures","ETHUSDT",1673913587860,174.05,1576.93,1576.92,0.004]
["binance-futures","ETHUSDT",1673913587923,115.644,1576.93,1576.92,24.38]
["binance-futures","ETHUSDT",1673913587955,41.409,1576.93,1576.92,43.604]
["binance-futures","ETHUSDT",1673913587987,11.333,1577.0,1576.99,42.978]
["binance-futures","ETHUSDT",1673913588019,0.004,1577.09,1577.0,154.272]
["binance-futures","ETHUSDT",1673913588053,0.101,1577.11,1577.1,173.712]
["binance-futures","ETHUSDT",1673913588084,0.101,1577.11,1577.1,208.624]
["binance-futures","ETHUSDT",1673913588115,0.101,1577.11,1577.1,186.893]
["binance-futures","ETHUSDT",1673913588147,0.101,1577.11,1577.1,183.768]
["binance-futures","ETHUSDT",1673913588181,2.06,1577.11,1577.1,198.399]
["binance-futures","ETHUSDT",1673913588211,2.989,1577.11,1577.1,210.085]
["binance-futures","ETHUSDT",1673913588245,3.033,1577.11,1577.1,220.711]
["binance-futures","ETHUSDT",1673913588277,3.033,1577.11,1577.1,222.303]
["binance-futures","ETHUSDT",1673913588407,3.033,1577.11,1577.1,218.098]
["binance-futures","ETHUSDT",1673913588470,3.033,1577.11,1577.1,216.567]
["binance-futures","ETHUSDT",1673913588502,5.833,1577.11,1577.1,216.567]
["binance-futures","ETHUSDT",1673913588570,5.833,1577.11,1577.1,216.611]
["binance-futures","ETHUSDT",1673913588634,5.833,1577.11,1577.1,208.078]
["binance-futures","ETHUSDT",1673913588985,5.833,1577.11,1577.1,213.608]
["binance-futures","ETHUSDT",1673913589026,1.38,1577.25,1577.24,149.031]
["binance-futures","ETHUSDT",1673913589057,4.497,1577.25,1577.24,125.422]
["binance-futures","ETHUSDT",1673913589221,4.648,1577.25,1577.24,125.422]
["binance-futures","ETHUSDT",1673913589349,4.648,1577.25,1577.24,77.622]
["binance-futures","ETHUSDT",1673913589381,5.848,1577.25,1577.24,41.01]
["binance-futures","ETHUSDT",1673913589414,5.848,1577.25,1577.24,41.005]
["binance-futures","ETHUSDT",1673913589544,48.456,1577.25,1577.24,14.528]
["binance-futures","ETHUSDT",1673913589575,61.136,1577.25,1577.24,3.211]
["binance-futures","ETHUSDT",1673913589605,61.136,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913589674,61.14,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913589706,61.146,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913589737,61.175,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913589770,46.675,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913589868,33.995,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913590030,35.983,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913590162,35.97,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913590195,36.191,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913590227,36.215,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913590260,49.215,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913590292,36.105,1577.25,1577.24,3.461]
["binance-futures","ETHUSDT",1673913590357,36.105,1577.25,1577.24,3.465]
["binance-futures","ETHUSDT",1673913590388,36.755,1577.25,1577.24,3.465]
["binance-futures","ETHUSDT",1673913590420,36.755,1577.25,1577.24,3.449]
["binance-futures","ETHUSDT",1673913590518,60.644,1577.25,1577.24,3.477]
["binance-futures","ETHUSDT",1673913590580,69.049,1577.25,1577.24,3.519]
["binance-futures","ETHUSDT",1673913590645,69.049,1577.25,1577.24,1.943]
["binance-futures","ETHUSDT",1673913590906,69.049,1577.25,1577.24,0.217]
["binance-futures","ETHUSDT",1673913591036,75.041,1577.25,1577.24,0.136]
["binance-futures","ETHUSDT",1673913591099,13.267,1577.33,1577.32,5.246]
["binance-futures","ETHUSDT",1673913591131,14.056,1577.33,1577.32,5.273]
["binance-futures","ETHUSDT",1673913591162,9.372,1577.33,1577.32,11.596]
["binance-futures","ETHUSDT",1673913591194,7.253,1577.33,1577.32,5.369]
["binance-futures","ETHUSDT",1673913591227,1.393,1577.33,1577.32,31.561]
["binance-futures","ETHUSDT",1673913591260,1.393,1577.33,1577.32,39.15]
["binance-futures","ETHUSDT",1673913591358,0.316,1577.33,1577.32,50.563]
["binance-futures","ETHUSDT",1673913591389,1.012,1577.33,1577.32,53.215]
["binance-futures","ETHUSDT",1673913591424,0.474,1577.33,1577.32,69.715]
["binance-futures","ETHUSDT",1673913591488,0.284,1577.33,1577.32,68.465]
["binance-futures","ETHUSDT",1673913591521,0.468,1577.33,1577.32,68.493]
["binance-futures","ETHUSDT",1673913591554,0.468,1577.33,1577.32,51.993]
["binance-futures","ETHUSDT",1673913591587,0.871,1577.37,1577.36,90.628]
["binance-futures","ETHUSDT",1673913591620,0.871,1577.37,1577.36,94.094]
["binance-futures","ETHUSDT",1673913591685,17.116,1577.43,1577.42,119.907]
["binance-futures","ETHUSDT",1673913591717,19.979,1577.43,1577.42,122.374]
["binance-futures","ETHUSDT",1673913591750,19.979,1577.43,1577.42,128.709]
["binance-futures","ETHUSDT",1673913591782,19.979,1577.43,1577.42,128.611]
["binance-futures","ETHUSDT",1673913591814,20.379,1577.43,1577.42,131.253]
["binance-futures","ETHUSDT",1673913591848,3.302,1577.43,1577.42,131.253]
["binance-futures","ETHUSDT",1673913591981,3.302,1577.43,1577.42,131.258]
["binance-futures","ETHUSDT",1673913592013,3.302,1577.43,1577.42,125.48]
["binance-futures","ETHUSDT",1673913592046,3.302,1577.43,1577.42,125.508]
["binance-futures","ETHUSDT",1673913592176,3.302,1577.43,1577.42,126.297]
["binance-futures","ETHUSDT",1673913592209,6.023,1577.43,1577.42,126.297]
["binance-futures","ETHUSDT",1673913592239,6.033,1577.43,1577.42,126.297]
["binance-futures","ETHUSDT",1673913592306,6.038,1577.43,1577.42,126.29]
["binance-futures","ETHUSDT",1673913592337,5.038,1577.43,1577.42,126.29]
["binance-futures","ETHUSDT",1673913592370,5.038,1577.43,1577.42,127.49]
["binance-futures","ETHUSDT",1673913592533,25.109,1577.43,1577.42,127.49]
["binance-futures","ETHUSDT",1673913592598,25.109,1577.43,1577.42,127.532]
["binance-futures","ETHUSDT",1673913592664,24.709,1577.43,1577.42,127.532]
["binance-futures","ETHUSDT",1673913593050,24.709,1577.43,1577.42,121.193]
["binance-futures","ETHUSDT",1673913593116,25.07,1577.43,1577.42,92.94]
["binance-futures","ETHUSDT",1673913593147,25.07,1577.43,1577.42,75.302]
["binance-futures","ETHUSDT",1673913593180,25.07,1577.43,1577.42,75.329]
["binance-futures","ETHUSDT",1673913593214,25.125,1577.43,1577.42,75.329]
["binance-futures","ETHUSDT",1673913593308,24.125,1577.43,1577.42,75.329]
["binance-futures","ETHUSDT",1673913593378,23.25,1577.43,1577.42,81.189]
["binance-futures","ETHUSDT",1673913593543,23.25,1577.43,1577.42,81.161]
["binance-futures","ETHUSDT",1673913593574,23.25,1577.43,1577.42,81.186]
["binance-futures","ETHUSDT",1673913593608,23.25,1577.43,1577.42,81.57]
["binance-futures","ETHUSDT",1673913593711,23.25,1577.43,1577.42,80.997]
["binance-futures","ETHUSDT",1673913594036,23.25,1577.43,1577.42,80.364]
["binance-futures","ETHUSDT",1673913594069,15.281,1577.43,1577.42,80.369]
["binance-futures","ETHUSDT",1673913594169,15.281,1577.43,1577.42,79.973]
["binance-futures","ETHUSDT",1673913594479,6.195,1577.43,1577.42,79.973]
["binance-futures","ETHUSDT",1673913594514,15.659,1577.43,1577.42,79.973]
["binance-futures","ETHUSDT",1673913594547,15.937,1577.43,1577.42,79.973]
["binance-futures","ETHUSDT",1673913594610,15.937,1577.43,1577.42,80.014]
["binance-futures","ETHUSDT",1673913594905,15.937,1577.43,1577.42,80.021]
["binance-futures","ETHUSDT",1673913594936,15.937,1577.43,1577.42,78.445]
["binance-futures","ETHUSDT",1673913595000,35.419,1577.43,1577.42,72.585]
["binance-futures","ETHUSDT",1673913595038,18.937,1577.43,1577.42,45.704]
["binance-futures","ETHUSDT",1673913595071,38.675,1577.43,1577.42,21.001]
["binance-futures","ETHUSDT",1673913595103,39.925,1577.43,1577.42,21.001]
["binance-futures","ETHUSDT",1673913595135,39.925,1577.43,1577.42,20.608]
["binance-futures","ETHUSDT",1673913595167,39.925,1577.43,1577.42,20.893]
["binance-futures","ETHUSDT",1673913595199,42.55,1577.43,1577.42,20.893]
["binance-futures","ETHUSDT",1673913595232,44.871,1577.43,1577.42,20.893]
["binance-futures","ETHUSDT",1673913595266,47.271,1577.43,1577.42,20.893]
["binance-futures","ETHUSDT",1673913595297,58.369,1577.43,1577.42,20.893]
["binance-futures","ETHUSDT",1673913595490,58.401,1577.43,1577.42,20.893]
["binance-futures","ETHUSDT",1673913595522,58.401,1577.43,1577.42,20.979]
["binance-futures","ETHUSDT",1673913595554,45.723,1577.43,1577.42,20.979]
["binance-futures","ETHUSDT",1673913595586,45.723,1577.43,1577.42,20.904]
["binance-futures","ETHUSDT",1673913595617,45.723,1577.43,1577.42,21.187]
["binance-futures","ETHUSDT",1673913595651,45.723,1577.43,1577.42,21.201]
["binance-futures","ETHUSDT",1673913595850,45.762,1577.43,1577.42,21.201]
["binance-futures","ETHUSDT",1673913595883,28.411,1577.43,1577.42,21.201]
["binance-futures","ETHUSDT",1673913595915,38.068,1577.43,1577.42,21.201]
["binance-futures","ETHUSDT",1673913595949,38.068,1577.43,1577.42,20.878]
["binance-futures","ETHUSDT",1673913595982,36.603,1577.43,1577.42,20.878]
["binance-futures","ETHUSDT",1673913596047,38.591,1577.43,1577.42,20.878]
["binance-futures","ETHUSDT",1673913596079,36.603,1577.43,1577.42,20.904]
["binance-futures","ETHUSDT",1673913596114,36.603,1577.43,1577.42,20.889]
["binance-futures","ETHUSDT",1673913596147,36.603,1577.43,1577.42,20.621]
["binance-futures","ETHUSDT",1673913596181,36.603,1577.43,1577.42,20.628]
["binance-futures","ETHUSDT",1673913596442,36.603,1577.43,1577.42,20.632]
["binance-futures","ETHUSDT",1673913596473,27.107,1577.43,1577.42,20.632]
["binance-futures","ETHUSDT",1673913596506,36.61,1577.43,1577.42,20.649]
["binance-futures","ETHUSDT",1673913596539,34.319,1577.43,1577.42,20.649]
["binance-futures","ETHUSDT",1673913596574,30.735,1577.43,1577.42,20.649]
["binance-futures","ETHUSDT",1673913596605,30.735,1577.43,1577.42,20.703]
["binance-futures","ETHUSDT",1673913596626,30.729,1577.43,1577.42,20.703]
["binance-futures","ETHUSDT",1673913596712,30.738,1577.43,1577.42,20.703]
["binance-futures","ETHUSDT",1673913596983,48.69,1577.43,1577.42,20.221]
["binance-futures","ETHUSDT",1673913597055,50.934,1577.43,1577.42,20.221]
["binance-futures","ETHUSDT",1673913597083,50.934,1577.43,1577.42,21.914]
["binance-futures","ETHUSDT",1673913597120,33.44,1577.43,1577.42,21.959]
["binance-futures","ETHUSDT",1673913597150,33.44,1577.43,1577.42,20.21]
["binance-futures","ETHUSDT",1673913597209,33.468,1577.43,1577.42,20.21]
["binance-futures","ETHUSDT",1673913597249,32.016,1577.43,1577.42,20.21]
["binance-futures","ETHUSDT",1673913597322,31.851,1577.43,1577.42,20.21]
["binance-futures","ETHUSDT",1673913597386,31.351,1577.43,1577.42,26.07]
["binance-futures","ETHUSDT",1673913597483,30.913,1577.43,1577.42,26.07]
["binance-futures","ETHUSDT",1673913597556,30.913,1577.43,1577.42,26.466]
["binance-futures","ETHUSDT",1673913597595,44.327,1577.43,1577.42,20.606]
["binance-futures","ETHUSDT",1673913597627,41.327,1577.43,1577.42,20.606]
["binance-futures","ETHUSDT",1673913597725,41.364,1577.43,1577.42,20.614]
["binance-futures","ETHUSDT",1673913597854,41.364,1577.43,1577.42,17.052]
["binance-futures","ETHUSDT",1673913597887,74.117,1577.43,1577.42,14.172]
["binance-futures","ETHUSDT",1673913597920,7.963,1577.35,1577.33,0.814]
["binance-futures","ETHUSDT",1673913597949,138.39,1577.35,1577.34,0.043]
["binance-futures","ETHUSDT",1673913598014,56.764,1577.12,1577.11,0.92]
["binance-futures","ETHUSDT",1673913598050,83.411,1577.11,1577.1,3.67]
["binance-futures","ETHUSDT",1673913598079,70.202,1577.11,1577.1,3.67]
["binance-futures","ETHUSDT",1673913598114,83.964,1577.11,1577.1,11.047]
["binance-futures","ETHUSDT",1673913598178,84.433,1577.11,1577.1,11.047]
["binance-futures","ETHUSDT",1673913598210,84.674,1577.11,1577.1,22.734]
["binance-futures","ETHUSDT",1673913598241,79.874,1577.11,1577.1,26.479]
["binance-futures","ETHUSDT",1673913598277,79.361,1577.11,1577.1,26.479]
["binance-futures","ETHUSDT",1673913598311,79.361,1577.11,1577.1,20.619]
["binance-futures","ETHUSDT",1673913598342,79.383,1577.11,1577.1,27.729]
["binance-futures","ETHUSDT",1673913598374,79.383,1577.11,1577.1,27.412]
["binance-futures","ETHUSDT",1673913598406,65.965,1577.11,1577.1,27.729]
["binance-futures","ETHUSDT",1673913598538,75.142,1577.11,1577.1,27.729]
["binance-futures","ETHUSDT",1673913598569,75.142,1577.11,1577.1,27.456]
["binance-futures","ETHUSDT",1673913598788,75.179,1577.11,1577.1,27.456]
["binance-futures","ETHUSDT",1673913598980,77.307,1577.11,1577.1,20.346]
["binance-futures","ETHUSDT",1673913599011,89.425,1577.11,1577.1,20.346]
["binance-futures","ETHUSDT",1673913599045,86.505,1577.11,1577.1,20.346]
["binance-futures","ETHUSDT",1673913599076,55.149,1577.11,1577.1,26.206]
["binance-futures","ETHUSDT",1673913599108,62.738,1577.11,1577.1,26.523]
["binance-futures","ETHUSDT",1673913599174,62.738,1577.11,1577.1,20.346]
["binance-futures","ETHUSDT",1673913599208,61.576,1577.11,1577.1,26.206]
["binance-futures","ETHUSDT",1673913599241,61.107,1577.11,1577.1,25.524]
["binance-futures","ETHUSDT",1673913599272,61.107,1577.11,1577.1,25.207]
["binance-futures","ETHUSDT",1673913599307,61.143,1577.11,1577.1,25.207]
["binance-futures","ETHUSDT",1673913599531,62.096,1577.11,1577.1,26.457]
["binance-futures","ETHUSDT",1673913599564,62.096,1577.11,1577.1,28.074]
["binance-futures","ETHUSDT",1673913599631,62.096,1577.11,1577.1,33.274]
["binance-futures","ETHUSDT",1673913599694,61.855,1577.11,1577.1,35.674]
["binance-futures","ETHUSDT",1673913599760,54.654,1577.11,1577.1,35.991]
["binance-futures","ETHUSDT",1673913599790,5.072,1577.18,1577.17,93.239]
["binance-futures","ETHUSDT",1673913599822,1.268,1577.25,1577.24,113.686]
["binance-futures","ETHUSDT",1673913599856,1.902,1577.25,1577.24,122.53]
["binance-futures","ETHUSDT",1673913599887,1.902,1577.25,1577.24,123.574]
["binance-futures","ETHUSDT",1673913599919,1.902,1577.25,1577.24,136.742]
["binance-futures","ETHUSDT",1673913599983,1.902,1577.25,1577.24,147.749]