{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1525323,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673740800020,112.404,1550.28,1550.17,17.381]
["binance-futures","ETHUSDT",1673740800053,110.089,1550.28,1550.17,17.381]
["binance-futures","ETHUSDT",1673740800084,87.568,1550.28,1550.19,8.477]
["binance-futures","ETHUSDT",1673740800116,2.611,1550.22,1550.19,23.048]
["binance-futures","ETHUSDT",1673740800150,26.632,1550.22,1550.21,0.159]
["binance-futures","ETHUSDT",1673740800159,79.062,1550.22,1550.21,0.159]
["binance-futures","ETHUSDT",1673740800858,83.548,1550.22,1550.21,0.159]
["binance-futures","ETHUSDT",1673740801125,112.989,1550.22,1550.21,0.159]
["binance-futures","ETHUSDT",1673740802529,174.431,1550.22,1550.21,0.159]
["binance-futures","ETHUSDT",1673740802787,151.279,1550.22,1550.21,0.159]
["binance-futures","ETHUSDT",1673740803434,152.436,1550.22,1550.21,0.159]
["binance-futures","ETHUSDT",1673740803628,11.964,1550.19,1550.18,0.887]
["binance-futures","ETHUSDT",1673740803645,11.964,1550.19,1550.18,0.779]
["binance-futures","ETHUSDT",1673740803664,9.486,1550.19,1550.15,1.066]
["binance-futures","ETHUSDT",1673740803683,1.36,1549.95,1549.93,0.956]
["binance-futures","ETHUSDT",1673740803712,1.36,1549.95,1549.9,30.899]
["binance-futures","ETHUSDT",1673740803732,6.374,1549.98,1549.92,34.614]
["binance-futures","ETHUSDT",1673740803750,8.938,1550.04,1549.92,34.614]
["binance-futures","ETHUSDT",1673740803766,3.745,1550.04,1549.92,34.315]
["binance-futures","ETHUSDT",1673740803780,3.745,1550.04,1550.02,0.963]
["binance-futures","ETHUSDT",1673740803808,3.439,1550.04,1550.02,0.267]
["binance-futures","ETHUSDT",1673740803824,15.66,1550.05,1549.92,29.757]
["binance-futures","ETHUSDT",1673740803836,14.074,1550.05,1549.92,29.757]
["binance-futures","ETHUSDT",1673740803848,10.876,1550.06,1550.01,22.683]
["binance-futures","ETHUSDT",1673740803864,12.917,1550.08,1550.01,22.588]
["binance-futures","ETHUSDT",1673740803879,7.423,1550.1,1550.06,27.02]
["binance-futures","ETHUSDT",1673740803895,7.423,1550.1,1550.06,26.84]
["binance-futures","ETHUSDT",1673740803911,7.359,1550.1,1550.06,20.52]
["binance-futures","ETHUSDT",1673740803930,18.377,1550.07,1550.06,20.516]
["binance-futures","ETHUSDT",1673740803950,18.441,1550.07,1550.06,20.516]
["binance-futures","ETHUSDT",1673740803966,16.577,1550.07,1550.06,20.516]
["binance-futures","ETHUSDT",1673740803999,17.686,1550.07,1550.06,20.305]
["binance-futures","ETHUSDT",1673740804075,17.337,1550.07,1550.06,20.305]
["binance-futures","ETHUSDT",1673740804123,8.534,1550.07,1550.06,20.305]
["binance-futures","ETHUSDT",1673740804197,6.812,1550.07,1550.06,20.187]
["binance-futures","ETHUSDT",1673740804294,1.652,1550.07,1550.06,20.142]
["binance-futures","ETHUSDT",1673740804351,11.815,1550.06,1550.05,45.388]
["binance-futures","ETHUSDT",1673740804477,11.686,1550.06,1550.05,40.098]
["binance-futures","ETHUSDT",1673740804563,11.674,1550.06,1550.05,40.098]
["binance-futures","ETHUSDT",1673740804609,11.647,1550.06,1550.05,40.098]
["binance-futures","ETHUSDT",1673740804649,9.236,1550.06,1550.05,40.021]
["binance-futures","ETHUSDT",1673740804702,9.236,1550.06,1550.05,71.612]
["binance-futures","ETHUSDT",1673740804758,8.591,1550.06,1550.05,71.731]
["binance-futures","ETHUSDT",1673740804880,8.591,1550.06,1550.05,71.721]
["binance-futures","ETHUSDT",1673740804971,8.591,1550.06,1550.05,71.552]
["binance-futures","ETHUSDT",1673740805043,8.509,1550.06,1550.05,71.552]
["binance-futures","ETHUSDT",1673740805217,8.509,1550.06,1550.05,67.757]
["binance-futures","ETHUSDT",1673740805324,8.509,1550.06,1550.05,99.351]
["binance-futures","ETHUSDT",1673740805438,8.351,1550.06,1550.05,99.346]
["binance-futures","ETHUSDT",1673740805518,8.351,1550.06,1550.05,98.979]
["binance-futures","ETHUSDT",1673740805622,8.351,1550.06,1550.05,132.379]
["binance-futures","ETHUSDT",1673740805692,8.351,1550.06,1550.05,132.503]
["binance-futures","ETHUSDT",1673740805765,8.351,1550.06,1550.05,129.42]
["binance-futures","ETHUSDT",1673740805818,2.3,1550.06,1550.05,129.42]
["binance-futures","ETHUSDT",1673740805847,2.3,1550.06,1550.05,67.949]
["binance-futures","ETHUSDT",1673740805874,2.3,1550.06,1550.05,67.922]
["binance-futures","ETHUSDT",1673740805981,2.002,1550.06,1550.05,89.723]
["binance-futures","ETHUSDT",1673740806007,2.002,1550.06,1550.05,75.074]
["binance-futures","ETHUSDT",1673740806032,2.002,1550.06,1550.05,74.36]
["binance-futures","ETHUSDT",1673740806067,1.699,1550.06,1550.05,74.36]
["binance-futures","ETHUSDT",1673740806104,20.962,1550.06,1550.05,68.36]
["binance-futures","ETHUSDT",1673740806136,20.156,1550.06,1550.05,68.296]
["binance-futures","ETHUSDT",1673740806178,18.043,1550.06,1550.05,68.296]
["binance-futures","ETHUSDT",1673740806209,19.734,1550.06,1550.05,83.461]
["binance-futures","ETHUSDT",1673740806247,4.733,1550.06,1550.05,83.461]
["binance-futures","ETHUSDT",1673740806280,4.729,1550.06,1550.05,83.461]
["binance-futures","ETHUSDT",1673740806320,33.769,1550.06,1550.05,68.282]
["binance-futures","ETHUSDT",1673740806374,39.833,1550.06,1550.05,68.246]
["binance-futures","ETHUSDT",1673740806418,39.833,1550.06,1550.05,83.232]
["binance-futures","ETHUSDT",1673740806450,39.903,1550.06,1550.05,83.232]
["binance-futures","ETHUSDT",1673740806491,40.085,1550.06,1550.05,82.483]
["binance-futures","ETHUSDT",1673740806529,54.169,1550.06,1550.05,85.415]
["binance-futures","ETHUSDT",1673740806560,66.098,1550.06,1550.05,78.946]
["binance-futures","ETHUSDT",1673740806597,56.66,1550.06,1550.05,16.542]
["binance-futures","ETHUSDT",1673740806647,67.775,1550.06,1550.05,16.477]
["binance-futures","ETHUSDT",1673740806687,58.109,1550.06,1550.05,16.483]
["binance-futures","ETHUSDT",1673740806725,56.732,1550.06,1550.05,16.483]
["binance-futures","ETHUSDT",1673740806767,50.285,1550.06,1550.05,32.435]
["binance-futures","ETHUSDT",1673740806799,50.285,1550.06,1550.05,16.483]
["binance-futures","ETHUSDT",1673740806837,53.21,1550.06,1550.05,16.483]
["binance-futures","ETHUSDT",1673740806889,46.287,1550.06,1550.05,22.232]
["binance-futures","ETHUSDT",1673740806941,17.614,1550.06,1550.05,12.238]
["binance-futures","ETHUSDT",1673740806970,9.911,1550.06,1550.05,12.238]
["binance-futures","ETHUSDT",1673740806992,0.008,1550.11,1550.1,2.5]
["binance-futures","ETHUSDT",1673740807101,0.008,1550.11,1550.1,20.622]
["binance-futures","ETHUSDT",1673740807135,0.008,1550.11,1550.1,36.751]
["binance-futures","ETHUSDT",1673740807172,0.008,1550.11,1550.1,36.676]
["binance-futures","ETHUSDT",1673740807278,0.008,1550.11,1550.1,38.914]
["binance-futures","ETHUSDT",1673740807296,0.008,1550.11,1550.1,38.655]
["binance-futures","ETHUSDT",1673740807312,0.008,1550.11,1550.1,43.002]
["binance-futures","ETHUSDT",1673740807330,4.141,1550.21,1550.2,36.816]
["binance-futures","ETHUSDT",1673740807345,3.167,1550.22,1550.21,15.0]
["binance-futures","ETHUSDT",1673740807362,3.514,1550.22,1550.21,15.0]
["binance-futures","ETHUSDT",1673740807379,3.514,1550.22,1550.21,14.08]
["binance-futures","ETHUSDT",1673740807413,2.977,1550.22,1550.21,14.08]
["binance-futures","ETHUSDT",1673740807430,2.77,1550.22,1550.21,13.987]
["binance-futures","ETHUSDT",1673740807477,2.77,1550.22,1550.21,13.107]
["binance-futures","ETHUSDT",1673740807531,2.77,1550.22,1550.21,29.416]
["binance-futures","ETHUSDT",1673740807549,19.199,1550.22,1550.21,29.492]
["binance-futures","ETHUSDT",1673740807565,25.794,1550.22,1550.21,29.492]
["binance-futures","ETHUSDT",1673740807580,39.34,1550.22,1550.21,33.795]
["binance-futures","ETHUSDT",1673740807595,39.662,1550.22,1550.21,33.795]
["binance-futures","ETHUSDT",1673740807611,26.761,1550.22,1550.21,33.802]
["binance-futures","ETHUSDT",1673740807628,26.761,1550.22,1550.21,40.736]
["binance-futures","ETHUSDT",1673740807644,26.761,1550.22,1550.21,40.795]
["binance-futures","ETHUSDT",1673740807673,39.662,1550.22,1550.21,40.822]
["binance-futures","ETHUSDT",1673740807708,40.654,1550.22,1550.21,40.822]
["binance-futures","ETHUSDT",1673740807741,41.46,1550.22,1550.21,28.822]
["binance-futures","ETHUSDT",1673740807773,41.426,1550.22,1550.21,28.822]
["binance-futures","ETHUSDT",1673740807806,28.525,1550.22,1550.21,28.822]
["binance-futures","ETHUSDT",1673740807841,29.313,1550.22,1550.21,27.765]
["binance-futures","ETHUSDT",1673740807908,31.731,1550.22,1550.21,11.719]
["binance-futures","ETHUSDT",1673740807939,45.966,1550.22,1550.21,11.719]
["binance-futures","ETHUSDT",1673740808005,45.939,1550.22,1550.21,11.719]
["binance-futures","ETHUSDT",1673740808039,32.979,1550.22,1550.21,12.937]
["binance-futures","ETHUSDT",1673740808075,31.707,1550.22,1550.21,12.937]
["binance-futures","ETHUSDT",1673740808111,31.707,1550.22,1550.21,13.418]
["binance-futures","ETHUSDT",1673740808141,25.257,1550.22,1550.21,12.442]
["binance-futures","ETHUSDT",1673740808177,22.339,1550.22,1550.21,12.782]
["binance-futures","ETHUSDT",1673740808205,22.339,1550.22,1550.21,6.841]
["binance-futures","ETHUSDT",1673740808237,22.017,1550.22,1550.21,6.833]
["binance-futures","ETHUSDT",1673740808270,22.339,1550.22,1550.21,6.833]
["binance-futures","ETHUSDT",1673740808300,0.322,1550.22,1550.21,46.782]
["binance-futures","ETHUSDT",1673740808335,1.032,1550.22,1550.21,63.232]
["binance-futures","ETHUSDT",1673740808366,5.344,1550.22,1550.21,66.527]
["binance-futures","ETHUSDT",1673740808398,5.344,1550.22,1550.21,78.881]
["binance-futures","ETHUSDT",1673740808431,5.344,1550.22,1550.21,78.728]
["binance-futures","ETHUSDT",1673740808461,5.144,1550.22,1550.21,79.555]
["binance-futures","ETHUSDT",1673740808494,4.962,1550.22,1550.21,78.91]
["binance-futures","ETHUSDT",1673740808525,4.962,1550.22,1550.21,79.701]
["binance-futures","ETHUSDT",1673740808624,4.962,1550.22,1550.21,79.694]
["binance-futures","ETHUSDT",1673740808658,4.962,1550.22,1550.21,79.288]
["binance-futures","ETHUSDT",1673740808689,4.317,1550.22,1550.21,79.933]
["binance-futures","ETHUSDT",1673740808723,5.284,1550.22,1550.21,79.933]
["binance-futures","ETHUSDT",1673740808753,5.284,1550.22,1550.21,79.288]
["binance-futures","ETHUSDT",1673740808786,5.562,1550.22,1550.21,79.288]
["binance-futures","ETHUSDT",1673740808852,6.207,1550.22,1550.21,79.684]
["binance-futures","ETHUSDT",1673740808884,5.09,1550.22,1550.21,79.684]
["binance-futures","ETHUSDT",1673740808915,5.09,1550.22,1550.21,80.329]
["binance-futures","ETHUSDT",1673740808948,5.09,1550.22,1550.21,79.684]
["binance-futures","ETHUSDT",1673740808980,5.183,1550.22,1550.21,79.684]
["binance-futures","ETHUSDT",1673740809011,5.183,1550.22,1550.21,84.664]
["binance-futures","ETHUSDT",1673740809076,5.183,1550.22,1550.21,84.921]
["binance-futures","ETHUSDT",1673740809108,5.183,1550.22,1550.21,110.317]
["binance-futures","ETHUSDT",1673740809140,5.195,1550.22,1550.21,105.413]
["binance-futures","ETHUSDT",1673740809173,5.195,1550.22,1550.21,104.768]
["binance-futures","ETHUSDT",1673740809206,5.195,1550.22,1550.21,105.413]
["binance-futures","ETHUSDT",1673740809239,5.195,1550.22,1550.21,71.534]
["binance-futures","ETHUSDT",1673740809271,5.195,1550.22,1550.21,58.582]
["binance-futures","ETHUSDT",1673740809302,5.195,1550.22,1550.21,57.708]
["binance-futures","ETHUSDT",1673740809402,6.167,1550.22,1550.21,57.708]
["binance-futures","ETHUSDT",1673740809435,6.004,1550.22,1550.21,57.362]
["binance-futures","ETHUSDT",1673740809464,5.922,1550.22,1550.21,67.362]
["binance-futures","ETHUSDT",1673740809531,5.277,1550.22,1550.21,57.362]
["binance-futures","ETHUSDT",1673740809599,16.033,1550.22,1550.21,57.362]
["binance-futures","ETHUSDT",1673740809631,30.206,1550.22,1550.21,43.856]
["binance-futures","ETHUSDT",1673740809664,30.528,1550.22,1550.21,43.856]
["binance-futures","ETHUSDT",1673740809767,20.206,1550.22,1550.21,43.856]
["binance-futures","ETHUSDT",1673740809837,20.206,1550.22,1550.21,44.215]
["binance-futures","ETHUSDT",1673740809935,20.206,1550.22,1550.21,43.224]
["binance-futures","ETHUSDT",1673740809967,7.305,1550.22,1550.21,43.224]
["binance-futures","ETHUSDT",1673740810001,7.305,1550.22,1550.21,43.177]
["binance-futures","ETHUSDT",1673740810098,6.119,1550.05,1550.04,15.484]
["binance-futures","ETHUSDT",1673740810129,4.836,1550.05,1550.04,0.886]
["binance-futures","ETHUSDT",1673740810162,42.554,1550.05,1550.04,0.241]
["binance-futures","ETHUSDT",1673740810195,49.81,1550.05,1550.04,0.061]
["binance-futures","ETHUSDT",1673740810227,31.729,1550.05,1550.04,0.061]
["binance-futures","ETHUSDT",1673740810259,18.827,1550.05,1550.04,0.318]
["binance-futures","ETHUSDT",1673740810292,5.28,1550.05,1550.04,0.963]
["binance-futures","ETHUSDT",1673740810324,5.28,1550.05,1550.04,5.402]
["binance-futures","ETHUSDT",1673740810357,4.008,1550.05,1550.04,6.148]
["binance-futures","ETHUSDT",1673740810391,4.008,1550.05,1550.04,6.802]
["binance-futures","ETHUSDT",1673740810519,4.814,1550.05,1550.04,7.818]
["binance-futures","ETHUSDT",1673740810613,1.761,1550.05,1550.04,41.902]
["binance-futures","ETHUSDT",1673740810642,0.638,1550.07,1550.06,21.493]
["binance-futures","ETHUSDT",1673740810677,1.444,1550.07,1550.06,88.431]
["binance-futures","ETHUSDT",1673740810711,3.224,1550.14,1550.13,0.362]
["binance-futures","ETHUSDT",1673740810744,0.553,1550.19,1550.18,17.521]
["binance-futures","ETHUSDT",1673740810777,3.339,1550.22,1550.21,82.53]
["binance-futures","ETHUSDT",1673740810808,8.336,1550.22,1550.21,75.175]
["binance-futures","ETHUSDT",1673740810840,9.948,1550.22,1550.21,75.175]
["binance-futures","ETHUSDT",1673740810874,9.948,1550.22,1550.21,75.452]
["binance-futures","ETHUSDT",1673740810904,12.4,1550.22,1550.21,75.446]
["binance-futures","ETHUSDT",1673740810936,24.495,1550.22,1550.21,75.455]
["binance-futures","ETHUSDT",1673740811001,24.753,1550.22,1550.21,75.455]
["binance-futures","ETHUSDT",1673740811033,26.365,1550.22,1550.21,75.67]
["binance-futures","ETHUSDT",1673740811066,13.464,1550.22,1550.21,75.67]
["binance-futures","ETHUSDT",1673740811130,26.973,1550.22,1550.21,75.67]
["binance-futures","ETHUSDT",1673740811165,26.973,1550.22,1550.21,76.065]
["binance-futures","ETHUSDT",1673740811197,27.06,1550.22,1550.21,76.065]
["binance-futures","ETHUSDT",1673740811232,30.26,1550.22,1550.21,76.065]
["binance-futures","ETHUSDT",1673740811264,26.809,1550.22,1550.21,76.065]
["binance-futures","ETHUSDT",1673740811298,25.893,1550.22,1550.21,76.065]
["binance-futures","ETHUSDT",1673740811395,33.29,1550.22,1550.21,76.065]
["binance-futures","ETHUSDT",1673740811426,33.089,1550.22,1550.21,73.066]
["binance-futures","ETHUSDT",1673740811460,30.616,1550.22,1550.21,73.386]
["binance-futures","ETHUSDT",1673740811491,19.227,1550.22,1550.21,73.386]
["binance-futures","ETHUSDT",1673740811525,12.777,1550.22,1550.21,73.409]
["binance-futures","ETHUSDT",1673740811557,12.777,1550.22,1550.21,73.931]
["binance-futures","ETHUSDT",1673740811655,12.724,1550.22,1550.21,73.931]
["binance-futures","ETHUSDT",1673740811687,25.625,1550.22,1550.21,73.931]
["binance-futures","ETHUSDT",1673740811785,25.625,1550.22,1550.21,73.935]
["binance-futures","ETHUSDT",1673740811823,12.724,1550.22,1550.21,73.935]
["binance-futures","ETHUSDT",1673740811855,12.724,1550.22,1550.21,74.79]
["binance-futures","ETHUSDT",1673740811949,12.724,1550.22,1550.21,74.145]
["binance-futures","ETHUSDT",1673740811985,12.724,1550.22,1550.21,73.931]
["binance-futures","ETHUSDT",1673740812017,25.625,1550.22,1550.21,26.369]
["binance-futures","ETHUSDT",1673740812049,25.63,1550.22,1550.21,25.51]
["binance-futures","ETHUSDT",1673740812083,25.626,1550.22,1550.21,27.51]
["binance-futures","ETHUSDT",1673740812116,24.981,1550.22,1550.21,27.51]
["binance-futures","ETHUSDT",1673740812147,12.08,1550.22,1550.21,27.51]
["binance-futures","ETHUSDT",1673740812179,12.08,1550.22,1550.21,33.714]
["binance-futures","ETHUSDT",1673740812213,12.05,1550.22,1550.21,33.797]
["binance-futures","ETHUSDT",1673740812244,12.046,1550.22,1550.21,33.797]
["binance-futures","ETHUSDT",1673740812280,12.046,1550.22,1550.21,39.094]
["binance-futures","ETHUSDT",1673740812311,12.046,1550.22,1550.21,44.253]
["binance-futures","ETHUSDT",1673740812344,12.046,1550.22,1550.21,44.249]
["binance-futures","ETHUSDT",1673740812379,12.046,1550.22,1550.21,43.604]
["binance-futures","ETHUSDT",1673740812411,12.046,1550.22,1550.21,44.249]
["binance-futures","ETHUSDT",1673740812444,12.046,1550.22,1550.21,44.689]
["binance-futures","ETHUSDT",1673740812480,10.212,1550.22,1550.21,45.094]
["binance-futures","ETHUSDT",1673740812541,8.6,1550.22,1550.21,45.094]
["binance-futures","ETHUSDT",1673740812578,8.556,1550.22,1550.21,45.094]
["binance-futures","ETHUSDT",1673740812643,8.516,1550.22,1550.21,45.094]
["binance-futures","ETHUSDT",1673740812708,8.789,1550.22,1550.21,47.622]
["binance-futures","ETHUSDT",1673740812742,8.789,1550.22,1550.21,47.408]
["binance-futures","ETHUSDT",1673740812808,8.789,1550.22,1550.21,47.414]
["binance-futures","ETHUSDT",1673740812838,8.789,1550.22,1550.21,47.628]
["binance-futures","ETHUSDT",1673740812905,8.883,1550.22,1550.21,47.628]
["binance-futures","ETHUSDT",1673740812936,8.883,1550.22,1550.21,47.319]
["binance-futures","ETHUSDT",1673740812969,8.569,1550.22,1550.21,47.319]
["binance-futures","ETHUSDT",1673740812999,8.569,1550.22,1550.21,46.888]
["binance-futures","ETHUSDT",1673740813062,0.145,1550.27,1550.26,9.436]
["binance-futures","ETHUSDT",1673740813093,4.336,1550.27,1550.26,33.694]
["binance-futures","ETHUSDT",1673740813124,4.958,1550.27,1550.26,46.424]
["binance-futures","ETHUSDT",1673740813159,5.764,1550.27,1550.26,44.165]
["binance-futures","ETHUSDT",1673740813194,5.764,1550.27,1550.26,44.781]
["binance-futures","ETHUSDT",1673740813227,25.78,1550.31,1550.3,11.914]
["binance-futures","ETHUSDT",1673740813261,25.78,1550.31,1550.3,29.046]
["binance-futures","ETHUSDT",1673740813292,26.747,1550.31,1550.3,34.21]
["binance-futures","ETHUSDT",1673740813326,28.36,1550.31,1550.3,38.28]
["binance-futures","ETHUSDT",1673740813359,28.36,1550.31,1550.3,28.28]
["binance-futures","ETHUSDT",1673740813390,28.36,1550.31,1550.3,27.049]
["binance-futures","ETHUSDT",1673740813423,26.747,1550.31,1550.3,26.404]
["binance-futures","ETHUSDT",1673740813454,28.36,1550.31,1550.3,25.233]
["binance-futures","ETHUSDT",1673740813485,28.36,1550.31,1550.3,25.411]
["binance-futures","ETHUSDT",1673740813519,38.81,1550.31,1550.3,26.357]
["binance-futures","ETHUSDT",1673740813546,39.616,1550.31,1550.3,19.912]
["binance-futures","ETHUSDT",1673740813581,49.616,1550.31,1550.3,18.014]
["binance-futures","ETHUSDT",1673740813617,49.616,1550.31,1550.3,17.793]
["binance-futures","ETHUSDT",1673740813667,49.938,1550.31,1550.3,17.895]
["binance-futures","ETHUSDT",1673740813715,57.338,1550.31,1550.3,24.061]
["binance-futures","ETHUSDT",1673740813767,57.274,1550.31,1550.3,24.267]
["binance-futures","ETHUSDT",1673740813814,50.824,1550.31,1550.3,31.498]
["binance-futures","ETHUSDT",1673740813868,40.502,1550.31,1550.3,31.498]
["binance-futures","ETHUSDT",1673740813916,50.502,1550.31,1550.3,31.362]
["binance-futures","ETHUSDT",1673740814072,39.857,1550.31,1550.3,34.367]
["binance-futures","ETHUSDT",1673740814129,39.857,1550.31,1550.3,33.417]
["binance-futures","ETHUSDT",1673740814177,39.857,1550.31,1550.3,33.411]
["binance-futures","ETHUSDT",1673740814232,39.857,1550.31,1550.3,34.056]
["binance-futures","ETHUSDT",1673740814278,40.054,1550.31,1550.3,32.056]
["binance-futures","ETHUSDT",1673740814327,40.376,1550.31,1550.3,31.1]
["binance-futures","ETHUSDT",1673740814384,40.054,1550.31,1550.3,31.123]
["binance-futures","ETHUSDT",1673740814435,50.054,1550.31,1550.3,26.282]
["binance-futures","ETHUSDT",1673740814486,50.365,1550.31,1550.3,27.218]
["binance-futures","ETHUSDT",1673740814535,51.229,1550.31,1550.3,27.203]
["binance-futures","ETHUSDT",1673740814587,50.907,1550.31,1550.3,27.207]
["binance-futures","ETHUSDT",1673740814640,46.737,1550.31,1550.3,26.746]
["binance-futures","ETHUSDT",1673740814743,46.672,1550.31,1550.3,27.391]
["binance-futures","ETHUSDT",1673740814794,40.222,1550.31,1550.3,27.391]
["binance-futures","ETHUSDT",1673740814849,29.577,1550.31,1550.3,27.395]
["binance-futures","ETHUSDT",1673740814895,29.577,1550.31,1550.3,27.609]
["binance-futures","ETHUSDT",1673740814950,27.67,1550.31,1550.3,27.609]
["binance-futures","ETHUSDT",1673740815002,27.67,1550.31,1550.3,26.782]
["binance-futures","ETHUSDT",1673740815049,37.658,1550.31,1550.3,26.782]
["binance-futures","ETHUSDT",1673740815153,40.88,1550.31,1550.3,26.782]
["binance-futures","ETHUSDT",1673740815204,34.108,1550.31,1550.3,27.118]
["binance-futures","ETHUSDT",1673740815253,34.037,1550.31,1550.3,27.181]
["binance-futures","ETHUSDT",1673740815303,32.341,1550.31,1550.3,27.826]
["binance-futures","ETHUSDT",1673740815353,32.341,1550.31,1550.3,27.831]
["binance-futures","ETHUSDT",1673740815404,32.341,1550.31,1550.3,32.11]
["binance-futures","ETHUSDT",1673740815451,43.124,1550.31,1550.3,32.11]
["binance-futures","ETHUSDT",1673740815557,43.124,1550.31,1550.3,31.548]
["binance-futures","ETHUSDT",1673740815606,42.49,1550.31,1550.3,31.548]
["binance-futures","ETHUSDT",1673740815657,32.49,1550.31,1550.3,31.334]
["binance-futures","ETHUSDT",1673740815703,26.04,1550.31,1550.3,31.798]
["binance-futures","ETHUSDT",1673740815760,26.04,1550.31,1550.3,32.213]
["binance-futures","ETHUSDT",1673740815811,24.438,1550.31,1550.3,63.617]
["binance-futures","ETHUSDT",1673740815857,34.438,1550.31,1550.3,63.831]
["binance-futures","ETHUSDT",1673740815911,24.438,1550.31,1550.3,66.372]
["binance-futures","ETHUSDT",1673740815969,22.975,1550.31,1550.3,67.462]
["binance-futures","ETHUSDT",1673740816019,22.711,1550.31,1550.3,68.112]
["binance-futures","ETHUSDT",1673740816073,22.711,1550.31,1550.3,72.57]
["binance-futures","ETHUSDT",1673740816123,22.711,1550.31,1550.3,72.784]
["binance-futures","ETHUSDT",1673740816278,22.711,1550.31,1550.3,73.861]
["binance-futures","ETHUSDT",1673740816331,24.313,1550.31,1550.3,74.067]
["binance-futures","ETHUSDT",1673740816431,24.313,1550.31,1550.3,73.853]
["binance-futures","ETHUSDT",1673740816485,26.17,1550.31,1550.3,74.809]
["binance-futures","ETHUSDT",1673740816533,26.101,1550.31,1550.3,74.685]
["binance-futures","ETHUSDT",1673740816640,26.101,1550.31,1550.3,72.59]
["binance-futures","ETHUSDT",1673740816690,38.956,1550.23,1550.22,28.15]
["binance-futures","ETHUSDT",1673740816715,130.177,1550.23,1550.22,3.641]
["binance-futures","ETHUSDT",1673740816834,157.907,1550.23,1550.22,9.738]
["binance-futures","ETHUSDT",1673740816884,251.751,1550.22,1550.21,1.384]
["binance-futures","ETHUSDT",1673740816934,225.867,1550.22,1550.21,1.384]
["binance-futures","ETHUSDT",1673740816985,225.545,1550.22,1550.21,1.677]
["binance-futures","ETHUSDT",1673740817035,232.692,1550.22,1550.21,1.677]
["binance-futures","ETHUSDT",1673740817086,239.583,1550.22,1550.21,1.677]
["binance-futures","ETHUSDT",1673740817137,239.905,1550.22,1550.21,1.556]
["binance-futures","ETHUSDT",1673740817189,229.905,1550.22,1550.21,1.727]
["binance-futures","ETHUSDT",1673740817241,229.583,1550.22,1550.21,1.727]
["binance-futures","ETHUSDT",1673740817292,225.797,1550.22,1550.21,1.866]
["binance-futures","ETHUSDT",1673740817344,227.283,1550.22,1550.21,1.866]
["binance-futures","ETHUSDT",1673740817443,228.237,1550.22,1550.21,1.866]
["binance-futures","ETHUSDT",1673740817493,227.995,1550.22,1550.21,1.866]
["binance-futures","ETHUSDT",1673740817544,230.579,1550.22,1550.21,1.866]
["binance-futures","ETHUSDT",1673740817595,227.995,1550.22,1550.21,1.866]
["binance-futures","ETHUSDT",1673740817694,226.995,1550.22,1550.21,1.866]
["binance-futures","ETHUSDT",1673740817796,230.546,1550.22,1550.21,1.866]
["binance-futures","ETHUSDT",1673740817846,227.962,1550.22,1550.21,1.866]
["binance-futures","ETHUSDT",1673740817896,227.962,1550.22,1550.21,1.83]
["binance-futures","ETHUSDT",1673740817995,112.845,1550.22,1550.21,1.83]
["binance-futures","ETHUSDT",1673740818045,56.484,1550.22,1550.21,1.83]
["binance-futures","ETHUSDT",1673740818096,67.522,1550.22,1550.21,2.032]
["binance-futures","ETHUSDT",1673740818145,66.099,1550.22,1550.21,6.053]
["binance-futures","ETHUSDT",1673740818196,50.94,1550.22,1550.21,14.555]
["binance-futures","ETHUSDT",1673740818248,50.632,1550.22,1550.21,21.796]
["binance-futures","ETHUSDT",1673740818298,51.995,1550.22,1550.21,17.775]
["binance-futures","ETHUSDT",1673740818352,64.851,1550.22,1550.21,9.273]
["binance-futures","ETHUSDT",1673740818406,51.95,1550.22,1550.21,9.273]
["binance-futures","ETHUSDT",1673740818456,56.765,1550.22,1550.21,9.273]
["binance-futures","ETHUSDT",1673740818506,56.664,1550.22,1550.21,10.914]
["binance-futures","ETHUSDT",1673740818555,56.812,1550.22,1550.21,11.232]
["binance-futures","ETHUSDT",1673740818607,57.134,1550.22,1550.21,11.232]
["binance-futures","ETHUSDT",1673740818650,79.841,1550.22,1550.21,11.232]
["binance-futures","ETHUSDT",1673740818683,82.411,1550.22,1550.21,13.232]
["binance-futures","ETHUSDT",1673740818713,72.678,1550.22,1550.21,13.232]
["binance-futures","ETHUSDT",1673740818746,72.033,1550.22,1550.21,13.232]
["binance-futures","ETHUSDT",1673740818812,72.033,1550.22,1550.21,12.836]
["binance-futures","ETHUSDT",1673740818846,72.033,1550.22,1550.21,13.167]
["binance-futures","ETHUSDT",1673740818879,82.033,1550.22,1550.21,13.173]
["binance-futures","ETHUSDT",1673740818941,82.129,1550.22,1550.21,13.173]
["binance-futures","ETHUSDT",1673740818973,59.228,1550.22,1550.21,13.177]
["binance-futures","ETHUSDT",1673740819005,59.228,1550.22,1550.21,9.694]
["binance-futures","ETHUSDT",1673740819037,72.129,1550.22,1550.21,4.975]
["binance-futures","ETHUSDT",1673740819074,72.144,1550.22,1550.21,4.975]
["binance-futures","ETHUSDT",1673740819106,71.709,1550.22,1550.21,4.985]
["binance-futures","ETHUSDT",1673740819136,81.709,1550.22,1550.21,4.985]
["binance-futures","ETHUSDT",1673740819168,82.354,1550.22,1550.21,4.985]
["binance-futures","ETHUSDT",1673740819200,68.808,1550.22,1550.21,4.985]
["binance-futures","ETHUSDT",1673740819266,56.883,1550.22,1550.21,4.985]
["binance-futures","ETHUSDT",1673740819299,56.561,1550.22,1550.21,4.985]
["binance-futures","ETHUSDT",1673740819332,56.883,1550.22,1550.21,4.985]
["binance-futures","ETHUSDT",1673740819428,57.794,1550.22,1550.21,4.985]
["binance-futures","ETHUSDT",1673740819461,57.794,1550.22,1550.21,4.777]
["binance-futures","ETHUSDT",1673740819493,67.794,1550.22,1550.21,4.777]
["binance-futures","ETHUSDT",1673740819525,68.439,1550.22,1550.21,4.8]
["binance-futures","ETHUSDT",1673740819590,67.794,1550.22,1550.21,4.8]
["binance-futures","ETHUSDT",1673740819623,57.794,1550.22,1550.21,4.8]
["binance-futures","ETHUSDT",1673740819654,57.788,1550.22,1550.21,4.8]
["binance-futures","ETHUSDT",1673740819689,60.788,1550.22,1550.21,4.785]
["binance-futures","ETHUSDT",1673740819758,60.788,1550.22,1550.21,12.026]
["binance-futures","ETHUSDT",1673740819823,60.143,1550.22,1550.21,12.026]
["binance-futures","ETHUSDT",1673740819856,58.716,1550.22,1550.21,12.026]
["binance-futures","ETHUSDT",1673740819951,60.07,1550.22,1550.21,12.026]
["binance-futures","ETHUSDT",1673740819986,58.716,1550.22,1550.21,12.026]
["binance-futures","ETHUSDT",1673740820018,60.07,1550.22,1550.21,12.36]
["binance-futures","ETHUSDT",1673740820050,58.602,1550.22,1550.21,12.36]
["binance-futures","ETHUSDT",1673740820081,58.68,1550.22,1550.21,12.36]
["binance-futures","ETHUSDT",1673740820113,58.68,1550.22,1550.21,8.764]
["binance-futures","ETHUSDT",1673740820146,68.68,1550.22,1550.21,8.764]
["binance-futures","ETHUSDT",1673740820182,70.034,1550.22,1550.21,8.764]
["binance-futures","ETHUSDT",1673740820245,60.034,1550.22,1550.21,8.764]
["binance-futures","ETHUSDT",1673740820278,60.039,1550.22,1550.21,5.154]
["binance-futures","ETHUSDT",1673740820311,60.039,1550.22,1550.21,5.368]
["binance-futures","ETHUSDT",1673740820342,60.039,1550.22,1550.21,0.552]
["binance-futures","ETHUSDT",1673740820377,70.039,1550.22,1550.21,0.552]
["binance-futures","ETHUSDT",1673740820443,69.779,1550.22,1550.21,4.147]
["binance-futures","ETHUSDT",1673740820476,70.424,1550.22,1550.21,4.147]
["binance-futures","ETHUSDT",1673740820506,69.779,1550.22,1550.21,4.147]
["binance-futures","ETHUSDT",1673740820541,69.424,1550.22,1550.21,4.147]
["binance-futures","ETHUSDT",1673740820573,69.424,1550.22,1550.21,4.374]
["binance-futures","ETHUSDT",1673740820606,69.424,1550.22,1550.21,4.378]
["binance-futures","ETHUSDT",1673740820639,68.134,1550.22,1550.21,4.378]
["binance-futures","ETHUSDT",1673740820672,68.779,1550.22,1550.21,4.378]
["binance-futures","ETHUSDT",1673740820736,68.404,1550.22,1550.21,5.015]
["binance-futures","ETHUSDT",1673740820834,68.404,1550.22,1550.21,5.025]
["binance-futures","ETHUSDT",1673740820867,64.645,1550.22,1550.21,5.025]
["binance-futures","ETHUSDT",1673740820931,49.696,1550.2,1550.19,0.402]
["binance-futures","ETHUSDT",1673740820996,50.018,1550.2,1550.19,0.402]
["binance-futures","ETHUSDT",1673740821059,62.919,1550.2,1550.19,0.573]
["binance-futures","ETHUSDT",1673740821094,63.564,1550.2,1550.19,0.573]
["binance-futures","ETHUSDT",1673740821123,70.014,1550.2,1550.19,0.573]
["binance-futures","ETHUSDT",1673740821157,70.018,1550.2,1550.19,0.573]
["binance-futures","ETHUSDT",1673740821190,80.018,1550.2,1550.19,0.573]
["binance-futures","ETHUSDT",1673740821220,89.419,1550.2,1550.19,0.573]
["binance-futures","ETHUSDT",1673740821254,89.433,1550.2,1550.19,7.817]
["binance-futures","ETHUSDT",1673740821320,89.689,1550.2,1550.19,7.822]
["binance-futures","ETHUSDT",1673740821353,97.849,1550.2,1550.19,7.822]
["binance-futures","ETHUSDT",1673740821418,97.849,1550.2,1550.19,7.833]
["binance-futures","ETHUSDT",1673740821453,98.816,1550.2,1550.19,9.244]
["binance-futures","ETHUSDT",1673740821517,98.797,1550.2,1550.19,9.244]
["binance-futures","ETHUSDT",1673740821615,98.797,1550.2,1550.19,9.233]
["binance-futures","ETHUSDT",1673740821684,98.797,1550.2,1550.19,9.314]
["binance-futures","ETHUSDT",1673740821803,23.724,1550.01,1550.0,43.518]
["binance-futures","ETHUSDT",1673740821837,93.618,1550.01,1550.0,7.597]
["binance-futures","ETHUSDT",1673740821872,80.986,1550.0,1549.99,28.219]
["binance-futures","ETHUSDT",1673740821905,170.599,1550.0,1549.99,27.218]
["binance-futures","ETHUSDT",1673740821938,154.274,1550.0,1549.99,27.218]
["binance-futures","ETHUSDT",1673740821972,145.379,1550.0,1549.99,27.218]
["binance-futures","ETHUSDT",1673740822006,132.798,1550.0,1549.99,31.494]
["binance-futures","ETHUSDT",1673740822039,132.476,1550.0,1549.99,31.494]
["binance-futures","ETHUSDT",1673740822074,133.317,1550.0,1549.99,31.753]
["binance-futures","ETHUSDT",1673740822142,133.639,1550.0,1549.99,33.753]
["binance-futures","ETHUSDT",1673740822171,133.643,1550.0,1549.99,33.753]
["binance-futures","ETHUSDT",1673740822235,133.643,1550.0,1549.99,34.753]
["binance-futures","ETHUSDT",1673740822268,112.8,1550.0,1549.99,34.749]
["binance-futures","ETHUSDT",1673740822301,32.76,1550.0,1549.99,7.651]
["binance-futures","ETHUSDT",1673740822334,30.89,1550.0,1549.99,7.651]
["binance-futures","ETHUSDT",1673740822365,30.0,1550.0,1549.99,7.651]
["binance-futures","ETHUSDT",1673740822396,44.443,1550.0,1549.99,7.651]
["binance-futures","ETHUSDT",1673740822431,57.346,1550.0,1549.99,8.751]
["binance-futures","ETHUSDT",1673740822462,44.443,1550.0,1549.99,8.751]
["binance-futures","ETHUSDT",1673740822493,44.443,1550.0,1549.99,8.382]
["binance-futures","ETHUSDT",1673740822559,24.822,1550.0,1549.99,8.382]
["binance-futures","ETHUSDT",1673740822593,24.817,1550.0,1549.99,8.382]
["binance-futures","ETHUSDT",1673740822657,24.495,1550.0,1549.99,8.382]
["binance-futures","ETHUSDT",1673740822688,24.027,1550.0,1549.99,8.382]
["binance-futures","ETHUSDT",1673740822722,19.366,1550.0,1549.99,17.561]
["binance-futures","ETHUSDT",1673740822754,19.044,1550.0,1549.99,24.804]
["binance-futures","ETHUSDT",1673740822786,13.592,1550.0,1549.99,14.844]
["binance-futures","ETHUSDT",1673740822849,28.107,1550.0,1549.99,14.913]
["binance-futures","ETHUSDT",1673740822882,27.093,1550.0,1549.99,14.917]
["binance-futures","ETHUSDT",1673740822914,39.996,1550.0,1549.99,14.917]
["binance-futures","ETHUSDT",1673740822946,39.686,1550.0,1549.99,14.917]
["binance-futures","ETHUSDT",1673740823015,29.686,1550.0,1549.99,14.917]
["binance-futures","ETHUSDT",1673740823048,30.678,1550.0,1549.99,14.917]
["binance-futures","ETHUSDT",1673740823078,4.872,1550.0,1549.99,14.917]
["binance-futures","ETHUSDT",1673740823113,5.966,1550.01,1550.0,66.825]
["binance-futures","ETHUSDT",1673740823146,7.583,1550.01,1550.0,63.369]
["binance-futures","ETHUSDT",1673740823180,20.486,1550.01,1550.0,69.369]
["binance-futures","ETHUSDT",1673740823210,20.486,1550.01,1550.0,59.369]
["binance-futures","ETHUSDT",1673740823244,20.808,1550.01,1550.0,59.369]
["binance-futures","ETHUSDT",1673740823309,21.13,1550.01,1550.0,59.373]
["binance-futures","ETHUSDT",1673740823373,21.13,1550.01,1550.0,59.245]
["binance-futures","ETHUSDT",1673740823441,21.13,1550.01,1550.0,60.345]
["binance-futures","ETHUSDT",1673740823471,23.863,1550.01,1550.0,60.473]
["binance-futures","ETHUSDT",1673740823505,19.689,1550.01,1550.0,60.473]
["binance-futures","ETHUSDT",1673740823535,32.592,1550.01,1550.0,60.473]
["binance-futures","ETHUSDT",1673740823568,32.592,1550.01,1550.0,13.045]
["binance-futures","ETHUSDT",1673740823602,30.226,1550.0,1549.99,2.073]
["binance-futures","ETHUSDT",1673740823635,107.507,1549.98,1549.97,0.484]
["binance-futures","ETHUSDT",1673740823667,119.775,1549.98,1549.97,0.743]
["binance-futures","ETHUSDT",1673740823700,154.868,1549.98,1549.97,0.743]
["binance-futures","ETHUSDT",1673740823732,169.717,1549.98,1549.97,0.743]
["binance-futures","ETHUSDT",1673740823765,159.717,1549.98,1549.97,0.743]
["binance-futures","ETHUSDT",1673740823796,159.825,1549.98,1549.97,1.743]
["binance-futures","ETHUSDT",1673740823927,77.954,1549.96,1549.95,15.341]
["binance-futures","ETHUSDT",1673740823959,176.68,1549.96,1549.95,15.424]
["binance-futures","ETHUSDT",1673740823992,176.788,1549.96,1549.95,15.424]
["binance-futures","ETHUSDT",1673740824155,179.424,1549.96,1549.95,15.424]
["binance-futures","ETHUSDT",1673740824188,185.875,1549.96,1549.95,15.424]
["binance-futures","ETHUSDT",1673740824220,190.711,1549.96,1549.95,12.883]
["binance-futures","ETHUSDT",1673740824282,181.227,1549.96,1549.95,20.131]
["binance-futures","ETHUSDT",1673740824415,181.227,1549.96,1549.95,20.251]
["binance-futures","ETHUSDT",1673740824480,108.427,1549.96,1549.95,20.251]
["binance-futures","ETHUSDT",1673740824510,96.206,1549.96,1549.95,20.251]
["binance-futures","ETHUSDT",1673740824544,91.569,1549.96,1549.95,20.251]
["binance-futures","ETHUSDT",1673740824577,93.463,1549.96,1549.95,20.251]
["binance-futures","ETHUSDT",1673740824641,92.818,1549.96,1549.95,20.251]
["binance-futures","ETHUSDT",1673740824694,5.16,1549.98,1549.97,30.855]
["binance-futures","ETHUSDT",1673740824745,9.965,1549.98,1549.97,58.719]
["binance-futures","ETHUSDT",1673740824793,10.61,1549.98,1549.97,43.701]
["binance-futures","ETHUSDT",1673740824945,10.377,1549.98,1549.97,43.821]
["binance-futures","ETHUSDT",1673740824994,23.28,1549.98,1549.97,43.916]
["binance-futures","ETHUSDT",1673740825045,25.254,1549.98,1549.97,39.553]
["binance-futures","ETHUSDT",1673740825095,29.989,1549.98,1549.97,39.553]
["binance-futures","ETHUSDT",1673740825146,0.676,1549.98,1549.97,47.263]
["binance-futures","ETHUSDT",1673740825197,15.459,1549.98,1549.97,56.46]
["binance-futures","ETHUSDT",1673740825246,15.143,1549.98,1549.97,55.918]
["binance-futures","ETHUSDT",1673740825295,26.237,1549.98,1549.97,43.023]
["binance-futures","ETHUSDT",1673740825344,39.14,1549.98,1549.97,43.023]
["binance-futures","ETHUSDT",1673740825398,26.237,1549.98,1549.97,42.766]
["binance-futures","ETHUSDT",1673740825446,25.509,1549.98,1549.97,40.477]
["binance-futures","ETHUSDT",1673740825497,37.225,1549.98,1549.97,40.477]
["binance-futures","ETHUSDT",1673740825547,37.225,1549.98,1549.97,40.381]
["binance-futures","ETHUSDT",1673740825597,66.793,1549.98,1549.97,17.754]
["binance-futures","ETHUSDT",1673740825650,71.953,1549.98,1549.97,17.754]
["binance-futures","ETHUSDT",1673740825698,71.953,1549.98,1549.97,17.837]
["binance-futures","ETHUSDT",1673740825751,71.958,1549.98,1549.97,17.748]
["binance-futures","ETHUSDT",1673740825799,71.958,1549.98,1549.97,24.997]
["binance-futures","ETHUSDT",1673740825900,71.123,1549.98,1549.97,24.034]
["binance-futures","ETHUSDT",1673740825950,71.123,1549.98,1549.97,24.196]
["binance-futures","ETHUSDT",1673740826002,70.801,1549.98,1549.97,24.952]
["binance-futures","ETHUSDT",1673740826052,58.704,1549.98,1549.97,24.952]
["binance-futures","ETHUSDT",1673740826151,58.704,1549.98,1549.97,24.86]
["binance-futures","ETHUSDT",1673740826205,39.653,1549.98,1549.97,24.86]
["binance-futures","ETHUSDT",1673740826255,39.118,1549.98,1549.97,25.047]
["binance-futures","ETHUSDT",1673740826303,40.908,1549.98,1549.97,25.047]
["binance-futures","ETHUSDT",1673740826353,48.894,1549.98,1549.97,17.819]
["binance-futures","ETHUSDT",1673740826454,58.894,1549.98,1549.97,17.819]
["binance-futures","ETHUSDT",1673740826555,71.797,1549.98,1549.97,17.814]
["binance-futures","ETHUSDT",1673740826706,71.801,1549.98,1549.97,17.814]
["binance-futures","ETHUSDT",1673740826757,72.074,1549.98,1549.97,17.831]
["binance-futures","ETHUSDT",1673740826808,77.074,1549.98,1549.97,17.831]
["binance-futures","ETHUSDT",1673740827059,26.354,1549.7,1549.69,0.2]
["binance-futures","ETHUSDT",1673740827111,20.388,1549.67,1549.66,1.141]
["binance-futures","ETHUSDT",1673740827161,34.901,1549.67,1549.66,1.029]
["binance-futures","ETHUSDT",1673740827210,44.138,1549.67,1549.66,2.267]
["binance-futures","ETHUSDT",1673740827262,57.044,1549.67,1549.66,2.505]
["binance-futures","ETHUSDT",1673740827312,70.361,1549.67,1549.66,9.75]
["binance-futures","ETHUSDT",1673740827362,70.361,1549.67,1549.66,9.511]
["binance-futures","ETHUSDT",1673740827464,67.374,1549.67,1549.66,10.173]
["binance-futures","ETHUSDT",1673740827515,55.389,1549.67,1549.66,10.153]
["binance-futures","ETHUSDT",1673740827564,55.398,1549.67,1549.66,10.153]
["binance-futures","ETHUSDT",1673740827613,16.838,1549.67,1549.66,10.113]
["binance-futures","ETHUSDT",1673740827660,26.518,1549.67,1549.66,10.113]
["binance-futures","ETHUSDT",1673740827714,13.57,1549.67,1549.66,23.019]
["binance-futures","ETHUSDT",1673740827764,13.616,1549.67,1549.66,22.939]
["binance-futures","ETHUSDT",1673740827867,12.703,1549.67,1549.66,22.989]
["binance-futures","ETHUSDT",1673740827919,12.703,1549.67,1549.66,9.992]
["binance-futures","ETHUSDT",1673740827969,12.058,1549.67,1549.66,32.898]
["binance-futures","ETHUSDT",1673740828020,11.994,1549.67,1549.66,9.992]
["binance-futures","ETHUSDT",1673740828070,41.032,1549.67,1549.66,9.992]
["binance-futures","ETHUSDT",1673740828120,41.037,1549.67,1549.66,9.992]
["binance-futures","ETHUSDT",1673740828170,35.043,1549.67,1549.66,9.906]
["binance-futures","ETHUSDT",1673740828220,47.945,1549.67,1549.66,9.919]
["binance-futures","ETHUSDT",1673740828270,47.899,1549.67,1549.66,11.381]
["binance-futures","ETHUSDT",1673740828320,56.377,1549.67,1549.66,4.132]
["binance-futures","ETHUSDT",1673740828370,56.382,1549.67,1549.66,4.189]
["binance-futures","ETHUSDT",1673740828419,53.423,1549.67,1549.66,4.189]
["binance-futures","ETHUSDT",1673740828468,53.423,1549.67,1549.66,4.972]
["binance-futures","ETHUSDT",1673740828520,54.225,1549.67,1549.66,4.972]
["binance-futures","ETHUSDT",1673740828620,54.24,1549.67,1549.66,3.972]
["binance-futures","ETHUSDT",1673740828672,54.461,1549.67,1549.66,5.553]
["binance-futures","ETHUSDT",1673740828771,54.732,1549.67,1549.66,12.806]
["binance-futures","ETHUSDT",1673740828821,56.068,1549.67,1549.66,8.103]
["binance-futures","ETHUSDT",1673740828872,56.062,1549.67,1549.66,6.835]
["binance-futures","ETHUSDT",1673740828922,78.788,1549.64,1549.62,42.797]
["binance-futures","ETHUSDT",1673740828971,108.302,1549.64,1549.63,0.535]
["binance-futures","ETHUSDT",1673740829023,112.604,1549.64,1549.63,0.534]
["binance-futures","ETHUSDT",1673740829074,115.16,1549.64,1549.63,0.534]
["binance-futures","ETHUSDT",1673740829175,115.165,1549.64,1549.63,0.534]
["binance-futures","ETHUSDT",1673740829223,115.203,1549.64,1549.63,0.267]
["binance-futures","ETHUSDT",1673740829274,115.203,1549.64,1549.63,0.282]
["binance-futures","ETHUSDT",1673740829325,115.203,1549.64,1549.63,0.55]
["binance-futures","ETHUSDT",1673740829372,25.169,1549.63,1549.61,3.295]
["binance-futures","ETHUSDT",1673740829422,8.975,1549.51,1549.5,2.93]
["binance-futures","ETHUSDT",1673740829471,181.862,1549.51,1549.5,13.721]
["binance-futures","ETHUSDT",1673740829526,109.648,1549.5,1549.49,1.204]
["binance-futures","ETHUSDT",1673740829575,209.108,1549.5,1549.49,1.164]
["binance-futures","ETHUSDT",1673740829627,181.461,1549.5,1549.49,1.164]
["binance-futures","ETHUSDT",1673740829677,23.288,1549.49,1549.48,1.947]
["binance-futures","ETHUSDT",1673740829727,75.759,1549.49,1549.48,1.696]
["binance-futures","ETHUSDT",1673740829778,65.759,1549.49,1549.48,1.696]
["binance-futures","ETHUSDT",1673740829828,68.682,1549.49,1549.48,1.696]
["binance-futures","ETHUSDT",1673740829878,34.037,1549.49,1549.48,11.696]
["binance-futures","ETHUSDT",1673740829925,0.311,1549.59,1549.5,14.525]
["binance-futures","ETHUSDT",1673740829975,0.533,1549.65,1549.64,25.232]
["binance-futures","ETHUSDT",1673740830028,6.777,1549.75,1549.74,17.126]
["binance-futures","ETHUSDT",1673740830079,2.482,1549.74,1549.73,19.729]
["binance-futures","ETHUSDT",1673740830129,27.967,1549.65,1549.64,4.12]
["binance-futures","ETHUSDT",1673740830179,12.547,1549.65,1549.64,6.619]
["binance-futures","ETHUSDT",1673740830229,38.355,1549.65,1549.64,6.619]
["binance-futures","ETHUSDT",1673740830280,26.251,1549.65,1549.64,14.137]
["binance-futures","ETHUSDT",1673740830329,26.251,1549.65,1549.64,12.199]
["binance-futures","ETHUSDT",1673740830429,16.876,1549.65,1549.64,12.867]
["binance-futures","ETHUSDT",1673740830479,15.424,1549.65,1549.64,20.199]
["binance-futures","ETHUSDT",1673740830532,15.412,1549.65,1549.64,19.955]
["binance-futures","ETHUSDT",1673740830581,15.412,1549.65,1549.64,20.195]
["binance-futures","ETHUSDT",1673740830632,14.513,1549.65,1549.64,10.432]
["binance-futures","ETHUSDT",1673740830683,20.966,1549.65,1549.64,8.24]
["binance-futures","ETHUSDT",1673740830734,11.966,1549.65,1549.64,7.911]
["binance-futures","ETHUSDT",1673740830786,0.331,1549.7,1549.69,11.98]
["binance-futures","ETHUSDT",1673740830835,8.716,1549.7,1549.69,11.98]
["binance-futures","ETHUSDT",1673740830886,8.716,1549.7,1549.69,12.302]
["binance-futures","ETHUSDT",1673740830940,8.705,1549.7,1549.69,2.302]
["binance-futures","ETHUSDT",1673740830988,8.705,1549.7,1549.69,15.673]
["binance-futures","ETHUSDT",1673740831038,8.961,1549.7,1549.69,15.673]
["binance-futures","ETHUSDT",1673740831138,15.418,1549.7,1549.69,9.221]
["binance-futures","ETHUSDT",1673740831190,15.418,1549.7,1549.69,8.338]
["binance-futures","ETHUSDT",1673740831239,42.84,1549.7,1549.69,8.338]
["binance-futures","ETHUSDT",1673740831287,51.116,1549.7,1549.69,8.338]
["binance-futures","ETHUSDT",1673740831343,38.211,1549.7,1549.69,8.338]
["binance-futures","ETHUSDT",1673740831396,18.023,1549.7,1549.69,12.82]
["binance-futures","ETHUSDT",1673740831447,11.172,1549.7,1549.69,14.547]
["binance-futures","ETHUSDT",1673740831495,11.172,1549.7,1549.69,16.044]
["binance-futures","ETHUSDT",1673740831596,11.167,1549.7,1549.69,16.044]
["binance-futures","ETHUSDT",1673740831647,7.622,1549.7,1549.69,16.044]
["binance-futures","ETHUSDT",1673740831697,7.622,1549.7,1549.69,37.578]
["binance-futures","ETHUSDT",1673740831746,10.846,1549.7,1549.69,33.977]
["binance-futures","ETHUSDT",1673740831798,10.846,1549.7,1549.69,41.23]
["binance-futures","ETHUSDT",1673740831849,10.846,1549.7,1549.69,41.912]
["binance-futures","ETHUSDT",1673740831901,10.675,1549.7,1549.69,41.912]
["binance-futures","ETHUSDT",1673740831952,10.675,1549.7,1549.69,40.945]
["binance-futures","ETHUSDT",1673740832001,10.675,1549.7,1549.69,53.85]
["binance-futures","ETHUSDT",1673740832052,10.67,1549.7,1549.69,53.85]
["binance-futures","ETHUSDT",1673740832099,25.78,1549.81,1549.8,37.446]
["binance-futures","ETHUSDT",1673740832152,0.004,1549.83,1549.82,137.227]
["binance-futures","ETHUSDT",1673740832202,0.004,1549.87,1549.86,100.805]
["binance-futures","ETHUSDT",1673740832253,2.429,1549.87,1549.86,142.694]
["binance-futures","ETHUSDT",1673740832301,10.154,1549.99,1549.97,46.355]
["binance-futures","ETHUSDT",1673740832353,6.097,1549.98,1549.97,90.462]
["binance-futures","ETHUSDT",1673740832403,11.418,1549.98,1549.97,90.818]
["binance-futures","ETHUSDT",1673740832452,11.418,1549.98,1549.97,84.495]
["binance-futures","ETHUSDT",1673740832503,11.418,1549.98,1549.97,93.254]
["binance-futures","ETHUSDT",1673740832657,13.836,1549.98,1549.97,93.184]
["binance-futures","ETHUSDT",1673740832707,14.093,1549.98,1549.97,93.144]
["binance-futures","ETHUSDT",1673740832757,14.093,1549.98,1549.97,93.17]
["binance-futures","ETHUSDT",1673740832807,14.254,1549.98,1549.97,93.17]
["binance-futures","ETHUSDT",1673740832858,15.04,1549.98,1549.97,93.177]
["binance-futures","ETHUSDT",1673740833009,15.04,1549.98,1549.97,91.77]
["binance-futures","ETHUSDT",1673740833160,15.04,1549.98,1549.97,104.673]
["binance-futures","ETHUSDT",1673740833260,15.04,1549.98,1549.97,39.649]
["binance-futures","ETHUSDT",1673740833311,40.845,1549.98,1549.97,22.797]
["binance-futures","ETHUSDT",1673740833361,57.144,1549.98,1549.97,16.441]
["binance-futures","ETHUSDT",1673740833412,58.083,1549.98,1549.97,16.55]
["binance-futures","ETHUSDT",1673740833462,58.083,1549.98,1549.97,7.814]
["binance-futures","ETHUSDT",1673740833512,0.016,1549.87,1549.86,1.0]
["binance-futures","ETHUSDT",1673740833564,105.142,1549.85,1549.84,2.678]
["binance-futures","ETHUSDT",1673740833613,152.609,1549.85,1549.84,2.678]
["binance-futures","ETHUSDT",1673740833664,152.943,1549.85,1549.84,2.678]
["binance-futures","ETHUSDT",1673740833766,139.594,1549.85,1549.84,2.678]
["binance-futures","ETHUSDT",1673740833915,139.562,1549.85,1549.84,2.678]
["binance-futures","ETHUSDT",1673740833965,139.562,1549.85,1549.84,1.703]
["binance-futures","ETHUSDT",1673740834016,149.562,1549.85,1549.84,1.703]
["binance-futures","ETHUSDT",1673740834064,139.562,1549.85,1549.84,1.703]
["binance-futures","ETHUSDT",1673740834218,144.538,1549.85,1549.84,0.628]
["binance-futures","ETHUSDT",1673740834269,146.155,1549.85,1549.84,0.592]
["binance-futures","ETHUSDT",1673740834319,159.053,1549.85,1549.84,0.592]
["binance-futures","ETHUSDT",1673740834422,159.021,1549.85,1549.84,0.604]
["binance-futures","ETHUSDT",1673740834472,159.021,1549.85,1549.84,4.224]
["binance-futures","ETHUSDT",1673740834522,161.097,1549.85,1549.84,4.224]
["binance-futures","ETHUSDT",1673740834573,157.988,1549.85,1549.84,4.224]
["binance-futures","ETHUSDT",1673740834673,157.988,1549.85,1549.84,4.231]
["binance-futures","ETHUSDT",1673740834723,158.256,1549.85,1549.84,4.231]
["binance-futures","ETHUSDT",1673740834775,158.236,1549.85,1549.84,4.231]
["binance-futures","ETHUSDT",1673740834824,158.236,1549.85,1549.84,6.824]
["binance-futures","ETHUSDT",1673740834875,158.236,1549.85,1549.84,7.511]
["binance-futures","ETHUSDT",1673740834925,156.235,1549.85,1549.84,7.511]
["binance-futures","ETHUSDT",1673740834976,151.259,1549.85,1549.84,7.511]
["binance-futures","ETHUSDT",1673740835024,152.645,1549.85,1549.84,7.511]
["binance-futures","ETHUSDT",1673740835070,151.259,1549.85,1549.84,7.511]
["binance-futures","ETHUSDT",1673740835127,68.344,1549.78,1549.77,2.0]
["binance-futures","ETHUSDT",1673740835176,109.302,1549.78,1549.77,0.383]
["binance-futures","ETHUSDT",1673740835227,124.945,1549.78,1549.77,0.383]
["binance-futures","ETHUSDT",1673740835278,17.759,1549.65,1549.64,24.807]
["binance-futures","ETHUSDT",1673740835329,30.772,1549.65,1549.64,24.807]
["binance-futures","ETHUSDT",1673740835380,31.578,1549.65,1549.64,24.84]
["binance-futures","ETHUSDT",1673740835430,31.578,1549.65,1549.64,24.987]
["binance-futures","ETHUSDT",1673740835480,31.578,1549.65,1549.64,3.642]
["binance-futures","ETHUSDT",1673740835531,44.484,1549.65,1549.64,3.723]
["binance-futures","ETHUSDT",1673740835581,46.42,1549.65,1549.64,10.176]
["binance-futures","ETHUSDT",1673740835632,45.978,1549.65,1549.64,10.117]
["binance-futures","ETHUSDT",1673740835681,45.333,1549.65,1549.64,10.117]
["binance-futures","ETHUSDT",1673740835734,45.333,1549.65,1549.64,10.432]
["binance-futures","ETHUSDT",1673740835833,45.333,1549.65,1549.64,9.774]
["binance-futures","ETHUSDT",1673740836133,58.239,1549.65,1549.64,9.774]
["binance-futures","ETHUSDT",1673740836184,58.252,1549.65,1549.64,9.774]
["binance-futures","ETHUSDT",1673740836337,57.811,1549.65,1549.64,9.778]
["binance-futures","ETHUSDT",1673740836389,58.774,1549.65,1549.64,9.778]
["binance-futures","ETHUSDT",1673740836439,57.472,1549.59,1549.58,1.675]
["binance-futures","ETHUSDT",1673740836489,119.833,1549.59,1549.58,1.812]
["binance-futures","ETHUSDT",1673740836538,119.833,1549.59,1549.58,1.665]
["binance-futures","ETHUSDT",1673740836589,119.833,1549.59,1549.58,0.948]
["binance-futures","ETHUSDT",1673740836636,120.805,1549.59,1549.58,0.948]
["binance-futures","ETHUSDT",1673740836687,119.379,1549.59,1549.58,0.948]
["binance-futures","ETHUSDT",1673740836739,124.966,1549.59,1549.58,0.948]
["binance-futures","ETHUSDT",1673740836841,125.139,1549.59,1549.58,0.948]
["binance-futures","ETHUSDT",1673740836941,114.005,1549.59,1549.58,0.948]
["binance-futures","ETHUSDT",1673740836991,103.423,1549.56,1549.55,2.713]
["binance-futures","ETHUSDT",1673740837042,108.264,1549.56,1549.55,2.713]
["binance-futures","ETHUSDT",1673740837143,108.256,1549.56,1549.55,2.713]
["binance-futures","ETHUSDT",1673740837192,110.047,1549.56,1549.55,2.485]
["binance-futures","ETHUSDT",1673740837295,78.519,1549.56,1549.55,3.438]
["binance-futures","ETHUSDT",1673740837445,78.519,1549.56,1549.55,5.926]
["binance-futures","ETHUSDT",1673740837494,78.519,1549.56,1549.55,8.798]
["binance-futures","ETHUSDT",1673740837546,78.519,1549.56,1549.55,15.596]
["binance-futures","ETHUSDT",1673740837596,78.519,1549.56,1549.55,15.274]
["binance-futures","ETHUSDT",1673740837646,78.519,1549.56,1549.55,14.737]
["binance-futures","ETHUSDT",1673740837696,82.621,1549.56,1549.55,7.703]
["binance-futures","ETHUSDT",1673740837746,67.169,1549.56,1549.55,19.577]
["binance-futures","ETHUSDT",1673740837797,50.445,1549.56,1549.55,32.483]
["binance-futures","ETHUSDT",1673740837848,49.8,1549.56,1549.55,32.805]
["binance-futures","ETHUSDT",1673740837898,49.8,1549.56,1549.55,41.255]
["binance-futures","ETHUSDT",1673740837999,49.8,1549.56,1549.55,40.329]
["binance-futures","ETHUSDT",1673740838051,49.8,1549.56,1549.55,32.076]
["binance-futures","ETHUSDT",1673740838102,31.092,1549.56,1549.55,32.405]
["binance-futures","ETHUSDT",1673740838150,31.092,1549.56,1549.55,33.699]
["binance-futures","ETHUSDT",1673740838202,31.092,1549.56,1549.55,23.988]
["binance-futures","ETHUSDT",1673740838252,20.744,1549.56,1549.55,30.707]
["binance-futures","ETHUSDT",1673740838308,20.739,1549.56,1549.55,30.707]
["binance-futures","ETHUSDT",1673740838356,20.739,1549.56,1549.55,24.344]
["binance-futures","ETHUSDT",1673740838459,20.739,1549.56,1549.55,25.197]
["binance-futures","ETHUSDT",1673740838509,20.568,1549.56,1549.55,24.717]
["binance-futures","ETHUSDT",1673740838559,20.568,1549.56,1549.55,25.039]
["binance-futures","ETHUSDT",1673740838613,20.568,1549.56,1549.55,24.717]
["binance-futures","ETHUSDT",1673740838765,19.923,1549.56,1549.55,24.717]
["binance-futures","ETHUSDT",1673740838818,33.151,1549.56,1549.55,3.361]
["binance-futures","ETHUSDT",1673740838862,33.051,1549.56,1549.55,3.005]
["binance-futures","ETHUSDT",1673740838917,20.145,1549.56,1549.55,9.458]
["binance-futures","ETHUSDT",1673740839019,20.145,1549.56,1549.55,19.056]
["binance-futures","ETHUSDT",1673740839170,20.075,1549.56,1549.55,19.056]
["binance-futures","ETHUSDT",1673740839221,20.075,1549.56,1549.55,19.157]
["binance-futures","ETHUSDT",1673740839269,19.475,1549.56,1549.55,28.438]
["binance-futures","ETHUSDT",1673740839371,19.176,1549.56,1549.55,28.438]
["binance-futures","ETHUSDT",1673740839422,12.715,1549.56,1549.55,45.953]
["binance-futures","ETHUSDT",1673740839471,15.499,1549.7,1549.69,81.745]
["binance-futures","ETHUSDT",1673740839522,20.593,1549.7,1549.69,108.329]
["binance-futures","ETHUSDT",1673740839570,25.754,1549.7,1549.69,108.329]
["binance-futures","ETHUSDT",1673740839622,25.109,1549.7,1549.69,136.874]
["binance-futures","ETHUSDT",1673740839672,25.109,1549.7,1549.69,136.87]
["binance-futures","ETHUSDT",1673740839723,25.109,1549.7,1549.69,136.577]
["binance-futures","ETHUSDT",1673740839774,25.109,1549.7,1549.69,88.979]
["binance-futures","ETHUSDT",1673740839823,10.319,1549.7,1549.69,88.979]
["binance-futures","ETHUSDT",1673740839873,9.997,1549.7,1549.69,87.992]
["binance-futures","ETHUSDT",1673740839915,5.357,1549.7,1549.69,88.058]
["binance-futures","ETHUSDT",1673740839975,9.677,1549.78,1549.77,46.27]
["binance-futures","ETHUSDT",1673740840025,0.008,1549.81,1549.8,87.659]
["binance-futures","ETHUSDT",1673740840077,0.008,1549.81,1549.8,98.319]
["binance-futures","ETHUSDT",1673740840127,9.038,1549.81,1549.8,101.594]
["binance-futures","ETHUSDT",1673740840171,9.038,1549.81,1549.8,101.607]
["binance-futures","ETHUSDT",1673740840205,20.442,1549.81,1549.8,171.689]
["binance-futures","ETHUSDT",1673740840275,20.442,1549.81,1549.8,159.996]
["binance-futures","ETHUSDT",1673740840354,8.505,1549.81,1549.8,125.974]
["binance-futures","ETHUSDT",1673740840416,8.505,1549.81,1549.8,134.213]
["binance-futures","ETHUSDT",1673740840468,8.505,1549.81,1549.8,134.55]
["binance-futures","ETHUSDT",1673740840514,8.556,1549.81,1549.8,129.604]
["binance-futures","ETHUSDT",1673740840584,7.187,1549.81,1549.8,109.957]
["binance-futures","ETHUSDT",1673740840651,7.187,1549.81,1549.8,103.932]
["binance-futures","ETHUSDT",1673740840725,7.187,1549.81,1549.8,104.737]
["binance-futures","ETHUSDT",1673740840794,7.187,1549.81,1549.8,105.357]
["binance-futures","ETHUSDT",1673740840866,7.993,1549.81,1549.8,105.357]
["binance-futures","ETHUSDT",1673740840907,4.558,1550.02,1550.01,9.981]
["binance-futures","ETHUSDT",1673740840940,4.554,1550.02,1550.01,5.822]
["binance-futures","ETHUSDT",1673740840972,4.554,1550.02,1550.01,1.798]
["binance-futures","ETHUSDT",1673740841005,3.292,1550.02,1550.01,1.095]
["binance-futures","ETHUSDT",1673740841035,9.743,1550.02,1550.01,11.507]
["binance-futures","ETHUSDT",1673740841065,10.549,1550.02,1550.01,10.425]
["binance-futures","ETHUSDT",1673740841101,37.522,1550.02,1550.01,26.88]
["binance-futures","ETHUSDT",1673740841136,33.329,1550.02,1550.01,20.215]
["binance-futures","ETHUSDT",1673740841170,20.426,1550.02,1550.01,20.215]
["binance-futures","ETHUSDT",1673740841201,26.729,1550.02,1550.01,20.553]
["binance-futures","ETHUSDT",1673740841235,23.132,1550.02,1550.01,20.553]
["binance-futures","ETHUSDT",1673740841267,29.098,1550.02,1550.01,4.085]
["binance-futures","ETHUSDT",1673740841364,29.098,1550.02,1550.01,4.291]
["binance-futures","ETHUSDT",1673740841397,29.098,1550.02,1550.01,5.168]
["binance-futures","ETHUSDT",1673740841428,29.098,1550.02,1550.01,6.391]
["binance-futures","ETHUSDT",1673740841525,29.098,1550.02,1550.01,6.398]
["binance-futures","ETHUSDT",1673740841622,29.098,1550.02,1550.01,6.408]
["binance-futures","ETHUSDT",1673740841656,27.07,1550.02,1550.01,6.724]
["binance-futures","ETHUSDT",1673740841683,27.07,1550.02,1550.01,5.883]
["binance-futures","ETHUSDT",1673740841716,39.963,1550.02,1550.01,7.599]
["binance-futures","ETHUSDT",1673740841750,39.901,1550.02,1550.01,7.599]
["binance-futures","ETHUSDT",1673740841781,26.998,1550.02,1550.01,7.599]
["binance-futures","ETHUSDT",1673740841913,26.998,1550.02,1550.01,7.535]
["binance-futures","ETHUSDT",1673740841946,26.353,1550.02,1550.01,7.503]
["binance-futures","ETHUSDT",1673740841979,25.708,1550.02,1550.01,7.503]
["binance-futures","ETHUSDT",1673740842043,27.094,1550.02,1550.01,7.902]
["binance-futures","ETHUSDT",1673740842074,5.097,1549.97,1549.96,0.182]
["binance-futures","ETHUSDT",1673740842108,50.571,1549.97,1549.96,0.182]
["binance-futures","ETHUSDT",1673740842140,67.504,1549.97,1549.96,0.182]
["binance-futures","ETHUSDT",1673740842205,75.755,1549.97,1549.96,5.315]
["binance-futures","ETHUSDT",1673740842236,66.531,1549.97,1549.96,5.304]
["binance-futures","ETHUSDT",1673740842299,66.124,1549.97,1549.96,5.304]
["binance-futures","ETHUSDT",1673740842332,75.491,1549.97,1549.96,5.304]
["binance-futures","ETHUSDT",1673740842429,76.136,1549.97,1549.96,5.304]
["binance-futures","ETHUSDT",1673740842491,76.136,1549.97,1549.96,4.32]
["binance-futures","ETHUSDT",1673740842519,42.03,1549.97,1549.96,4.32]
["binance-futures","ETHUSDT",1673740842552,10.641,1549.97,1549.96,10.771]
["binance-futures","ETHUSDT",1673740842587,10.452,1549.97,1549.96,10.771]
["binance-futures","ETHUSDT",1673740842621,5.481,1549.97,1549.96,11.708]
["binance-futures","ETHUSDT",1673740842655,4.836,1549.97,1549.96,11.731]
["binance-futures","ETHUSDT",1673740842687,4.836,1549.97,1549.96,27.086]
["binance-futures","ETHUSDT",1673740842878,4.836,1549.97,1549.96,27.442]
["binance-futures","ETHUSDT",1673740843208,4.836,1549.97,1549.96,27.418]
["binance-futures","ETHUSDT",1673740843300,4.836,1549.97,1549.96,42.418]
["binance-futures","ETHUSDT",1673740843400,4.609,1550.0,1549.99,19.417]
["binance-futures","ETHUSDT",1673740843433,2.628,1550.0,1549.99,32.315]
["binance-futures","ETHUSDT",1673740843464,2.628,1550.0,1549.99,49.035]
["binance-futures","ETHUSDT",1673740843496,3.434,1550.0,1549.99,39.035]
["binance-futures","ETHUSDT",1673740843726,13.434,1550.0,1549.99,41.966]
["binance-futures","ETHUSDT",1673740843758,14.079,1550.0,1549.99,41.966]
["binance-futures","ETHUSDT",1673740843789,14.079,1550.0,1549.99,25.246]
["binance-futures","ETHUSDT",1673740843820,14.079,1550.0,1549.99,12.842]
["binance-futures","ETHUSDT",1673740843847,14.079,1550.0,1549.99,10.163]
["binance-futures","ETHUSDT",1673740843879,28.132,1549.97,1549.96,1.316]
["binance-futures","ETHUSDT",1673740843909,16.003,1549.9,1549.58,43.945]
["binance-futures","ETHUSDT",1673740843952,20.301,1549.88,1549.85,0.004]
["binance-futures","ETHUSDT",1673740843986,20.819,1549.87,1549.86,43.4]
["binance-futures","ETHUSDT",1673740844017,55.211,1549.87,1549.86,43.4]
["binance-futures","ETHUSDT",1673740844048,100.403,1549.87,1549.86,43.355]
["binance-futures","ETHUSDT",1673740844079,105.045,1549.87,1549.86,43.355]
["binance-futures","ETHUSDT",1673740844113,129.983,1549.87,1549.86,43.355]
["binance-futures","ETHUSDT",1673740844144,116.435,1549.87,1549.86,43.355]
["binance-futures","ETHUSDT",1673740844177,116.492,1549.87,1549.86,43.355]
["binance-futures","ETHUSDT",1673740844211,116.492,1549.87,1549.86,42.793]
["binance-futures","ETHUSDT",1673740844242,118.91,1549.87,1549.86,44.936]
["binance-futures","ETHUSDT",1673740844276,121.484,1549.87,1549.86,44.936]
["binance-futures","ETHUSDT",1673740844308,115.143,1549.87,1549.86,43.936]
["binance-futures","ETHUSDT",1673740844372,105.143,1549.87,1549.86,43.936]
["binance-futures","ETHUSDT",1673740844404,105.31,1549.87,1549.86,44.219]
["binance-futures","ETHUSDT",1673740844437,105.377,1549.87,1549.86,44.219]
["binance-futures","ETHUSDT",1673740844567,105.581,1549.87,1549.86,44.219]
["binance-futures","ETHUSDT",1673740844782,25.591,1549.87,1549.86,44.219]
["binance-futures","ETHUSDT",1673740844832,10.204,1549.87,1549.86,44.219]
["binance-futures","ETHUSDT",1673740844883,8.657,1549.87,1549.86,44.219]
["binance-futures","ETHUSDT",1673740844932,8.012,1549.87,1549.86,44.03]
["binance-futures","ETHUSDT",1673740844983,13.378,1549.87,1549.86,50.482]
["binance-futures","ETHUSDT",1673740845033,13.378,1549.87,1549.86,50.998]
["binance-futures","ETHUSDT",1673740845085,13.447,1549.87,1549.86,51.876]
["binance-futures","ETHUSDT",1673740845334,13.456,1549.87,1549.86,51.876]
["binance-futures","ETHUSDT",1673740845385,13.456,1549.87,1549.86,51.974]
["binance-futures","ETHUSDT",1673740845486,14.183,1549.87,1549.86,51.974]
["binance-futures","ETHUSDT",1673740845535,14.183,1549.87,1549.86,51.053]
["binance-futures","ETHUSDT",1673740845587,24.183,1549.87,1549.86,51.053]
["binance-futures","ETHUSDT",1673740845638,12.548,1549.87,1549.86,48.194]
["binance-futures","ETHUSDT",1673740845691,13.354,1549.87,1549.86,48.194]
["binance-futures","ETHUSDT",1673740845741,14.643,1549.87,1549.86,48.194]
["binance-futures","ETHUSDT",1673740845790,14.629,1549.87,1549.86,48.194]
["binance-futures","ETHUSDT",1673740845842,14.615,1549.87,1549.86,48.201]
["binance-futures","ETHUSDT",1673740845891,24.615,1549.87,1549.86,48.53]
["binance-futures","ETHUSDT",1673740845943,14.292,1549.87,1549.86,59.255]
["binance-futures","ETHUSDT",1673740846043,14.292,1549.87,1549.86,65.707]
["binance-futures","ETHUSDT",1673740846095,14.296,1549.87,1549.86,65.707]
["binance-futures","ETHUSDT",1673740846146,14.383,1549.87,1549.86,65.707]
["binance-futures","ETHUSDT",1673740846197,13.087,1549.87,1549.86,67.489]
["binance-futures","ETHUSDT",1673740846246,14.383,1549.87,1549.86,67.408]
["binance-futures","ETHUSDT",1673740846297,21.225,1549.87,1549.86,50.231]
["binance-futures","ETHUSDT",1673740846348,29.419,1549.87,1549.86,43.744]
["binance-futures","ETHUSDT",1673740846445,28.123,1549.87,1549.86,43.744]
["binance-futures","ETHUSDT",1673740846501,34.522,1549.87,1549.86,43.744]
["binance-futures","ETHUSDT",1673740846552,34.318,1549.87,1549.86,44.744]
["binance-futures","ETHUSDT",1673740846601,34.318,1549.87,1549.86,45.989]
["binance-futures","ETHUSDT",1673740846651,33.022,1549.87,1549.86,45.989]
["binance-futures","ETHUSDT",1673740846702,34.318,1549.87,1549.86,45.989]
["binance-futures","ETHUSDT",1673740846752,33.93,1549.87,1549.86,45.996]
["binance-futures","ETHUSDT",1673740846802,16.291,1549.87,1549.86,45.701]
["binance-futures","ETHUSDT",1673740846853,27.587,1549.87,1549.86,46.023]
["binance-futures","ETHUSDT",1673740847004,27.587,1549.87,1549.86,45.841]
["binance-futures","ETHUSDT",1673740847055,27.587,1549.87,1549.86,46.64]
["binance-futures","ETHUSDT",1673740847103,27.583,1549.87,1549.86,46.824]
["binance-futures","ETHUSDT",1673740847155,34.227,1549.87,1549.86,46.495]
["binance-futures","ETHUSDT",1673740847205,35.49,1549.87,1549.86,46.424]
["binance-futures","ETHUSDT",1673740847255,35.49,1549.87,1549.86,43.605]
["binance-futures","ETHUSDT",1673740847306,35.593,1549.87,1549.86,43.565]
["binance-futures","ETHUSDT",1673740847357,35.708,1549.87,1549.86,43.565]
["binance-futures","ETHUSDT",1673740847409,42.16,1549.87,1549.86,43.572]
["binance-futures","ETHUSDT",1673740847458,44.573,1549.87,1549.86,42.664]
["binance-futures","ETHUSDT",1673740847506,83.808,1549.87,1549.86,0.109]
["binance-futures","ETHUSDT",1673740847608,19.369,1549.46,1549.44,0.521]
["binance-futures","ETHUSDT",1673740847663,31.831,1549.45,1549.43,11.417]
["binance-futures","ETHUSDT",1673740847711,8.868,1549.64,1549.52,6.303]
["binance-futures","ETHUSDT",1673740847762,3.289,1549.59,1549.58,44.118]
["binance-futures","ETHUSDT",1673740847811,16.277,1549.59,1549.58,52.638]
["binance-futures","ETHUSDT",1673740847862,16.465,1549.59,1549.58,52.638]
["binance-futures","ETHUSDT",1673740847915,16.492,1549.59,1549.58,35.918]
["binance-futures","ETHUSDT",1673740847964,26.492,1549.59,1549.58,35.318]
["binance-futures","ETHUSDT",1673740848014,15.492,1549.59,1549.58,36.464]
["binance-futures","ETHUSDT",1673740848060,15.492,1549.59,1549.58,76.945]
["binance-futures","ETHUSDT",1673740848115,15.492,1549.59,1549.58,77.076]
["binance-futures","ETHUSDT",1673740848163,13.79,1549.59,1549.58,64.17]
["binance-futures","ETHUSDT",1673740848215,13.79,1549.59,1549.58,66.81]
["binance-futures","ETHUSDT",1673740848266,13.79,1549.59,1549.58,79.773]
["binance-futures","ETHUSDT",1673740848317,13.702,1549.59,1549.58,66.867]
["binance-futures","ETHUSDT",1673740848367,13.838,1549.59,1549.58,67.139]
["binance-futures","ETHUSDT",1673740848415,13.838,1549.59,1549.58,66.817]
["binance-futures","ETHUSDT",1673740848469,13.838,1549.59,1549.58,66.396]
["binance-futures","ETHUSDT",1673740848519,15.126,1549.59,1549.58,66.246]
["binance-futures","ETHUSDT",1673740848620,15.126,1549.59,1549.58,77.61]
["binance-futures","ETHUSDT",1673740848722,15.126,1549.59,1549.58,89.86]
["binance-futures","ETHUSDT",1673740848767,15.126,1549.59,1549.58,96.635]
["binance-futures","ETHUSDT",1673740848813,20.086,1549.74,1549.73,52.119]
["binance-futures","ETHUSDT",1673740848871,24.922,1549.74,1549.73,76.567]
["binance-futures","ETHUSDT",1673740848922,30.713,1549.74,1549.73,64.003]
["binance-futures","ETHUSDT",1673740848973,30.083,1549.74,1549.73,62.481]
["binance-futures","ETHUSDT",1673740849023,30.083,1549.74,1549.73,75.353]
["binance-futures","ETHUSDT",1673740849074,30.083,1549.74,1549.73,85.675]
["binance-futures","ETHUSDT",1673740849126,29.916,1549.74,1549.73,84.204]
["binance-futures","ETHUSDT",1673740849175,29.916,1549.74,1549.73,83.589]
["binance-futures","ETHUSDT",1673740849224,29.916,1549.74,1549.73,86.215]
["binance-futures","ETHUSDT",1673740849325,29.927,1549.74,1549.73,86.215]
["binance-futures","ETHUSDT",1673740849376,29.927,1549.74,1549.73,93.442]
["binance-futures","ETHUSDT",1673740849426,29.927,1549.74,1549.73,58.565]
["binance-futures","ETHUSDT",1673740849526,29.675,1549.74,1549.73,58.7]
["binance-futures","ETHUSDT",1673740849626,29.675,1549.74,1549.73,68.7]
["binance-futures","ETHUSDT",1673740849728,29.675,1549.74,1549.73,81.604]
["binance-futures","ETHUSDT",1673740849778,29.675,1549.74,1549.73,71.604]
["binance-futures","ETHUSDT",1673740849828,29.251,1549.74,1549.73,71.604]
["binance-futures","ETHUSDT",1673740849931,28.606,1549.74,1549.73,71.604]
["binance-futures","ETHUSDT",1673740850032,28.606,1549.74,1549.73,95.583]
["binance-futures","ETHUSDT",1673740850182,28.497,1549.74,1549.73,95.583]
["binance-futures","ETHUSDT",1673740850230,28.497,1549.74,1549.73,100.301]
["binance-futures","ETHUSDT",1673740850332,28.486,1549.74,1549.73,100.301]
["binance-futures","ETHUSDT",1673740850435,25.812,1549.74,1549.73,110.975]
["binance-futures","ETHUSDT",1673740850486,25.812,1549.74,1549.73,98.07]
["binance-futures","ETHUSDT",1673740850535,26.011,1549.74,1549.73,87.748]
["binance-futures","ETHUSDT",1673740850585,25.697,1549.74,1549.73,87.748]
["binance-futures","ETHUSDT",1673740850637,25.697,1549.74,1549.73,97.748]
["binance-futures","ETHUSDT",1673740850687,27.527,1549.74,1549.73,51.129]
["binance-futures","ETHUSDT",1673740850738,37.302,1549.74,1549.73,31.796]
["binance-futures","ETHUSDT",1673740850788,11.877,1549.74,1549.73,57.791]
["binance-futures","ETHUSDT",1673740850840,26.627,1549.74,1549.73,44.886]
["binance-futures","ETHUSDT",1673740850941,27.257,1549.74,1549.73,29.981]
["binance-futures","ETHUSDT",1673740850992,27.157,1549.74,1549.73,29.981]
["binance-futures","ETHUSDT",1673740851143,27.157,1549.74,1549.73,42.886]
["binance-futures","ETHUSDT",1673740851194,27.157,1549.74,1549.73,44.41]
["binance-futures","ETHUSDT",1673740851243,11.422,1549.74,1549.73,45.896]
["binance-futures","ETHUSDT",1673740851344,9.873,1549.74,1549.73,46.546]
["binance-futures","ETHUSDT",1673740851395,9.873,1549.74,1549.73,46.224]
["binance-futures","ETHUSDT",1673740851446,9.873,1549.74,1549.73,74.808]
["binance-futures","ETHUSDT",1673740851497,9.873,1549.74,1549.73,74.919]
["binance-futures","ETHUSDT",1673740851545,10.628,1549.74,1549.73,82.896]
["binance-futures","ETHUSDT",1673740851595,10.628,1549.74,1549.73,66.431]
["binance-futures","ETHUSDT",1673740851646,10.628,1549.74,1549.73,53.476]
["binance-futures","ETHUSDT",1673740851747,10.628,1549.74,1549.73,53.798]
["binance-futures","ETHUSDT",1673740851799,11.924,1549.74,1549.73,53.798]
["binance-futures","ETHUSDT",1673740851847,11.924,1549.74,1549.73,53.476]
["binance-futures","ETHUSDT",1673740851948,11.924,1549.74,1549.73,51.494]
["binance-futures","ETHUSDT",1673740851998,11.924,1549.74,1549.73,54.52]
["binance-futures","ETHUSDT",1673740852048,11.924,1549.74,1549.73,54.708]
["binance-futures","ETHUSDT",1673740852100,11.644,1549.74,1549.73,55.357]
["binance-futures","ETHUSDT",1673740852149,9.144,1549.74,1549.73,58.402]
["binance-futures","ETHUSDT",1673740852200,9.144,1549.74,1549.73,63.412]
["binance-futures","ETHUSDT",1673740852252,7.848,1549.74,1549.73,62.817]
["binance-futures","ETHUSDT",1673740852303,7.848,1549.74,1549.73,72.817]
["binance-futures","ETHUSDT",1673740852351,16.051,1549.74,1549.73,73.462]
["binance-futures","ETHUSDT",1673740852402,12.763,1549.74,1549.73,73.462]
["binance-futures","ETHUSDT",1673740852451,14.059,1549.74,1549.73,70.817]
["binance-futures","ETHUSDT",1673740852503,12.939,1549.74,1549.73,71.462]
["binance-futures","ETHUSDT",1673740852553,13.229,1549.74,1549.73,71.462]
["binance-futures","ETHUSDT",1673740852603,14.525,1549.74,1549.73,64.168]
["binance-futures","ETHUSDT",1673740852652,14.525,1549.74,1549.73,64.813]
["binance-futures","ETHUSDT",1673740852703,14.733,1549.74,1549.73,64.813]
["binance-futures","ETHUSDT",1673740852753,11.687,1549.74,1549.73,78.811]
["binance-futures","ETHUSDT",1673740852804,0.07,1549.74,1549.73,79.628]
["binance-futures","ETHUSDT",1673740852855,0.806,1549.74,1549.73,82.702]
["binance-futures","ETHUSDT",1673740852905,0.806,1549.74,1549.73,82.38]
["binance-futures","ETHUSDT",1673740852956,4.03,1549.78,1549.77,94.844]
["binance-futures","ETHUSDT",1673740853004,6.773,1549.78,1549.77,112.003]
["binance-futures","ETHUSDT",1673740853057,9.82,1549.78,1549.77,106.218]
["binance-futures","ETHUSDT",1673740853108,9.82,1549.78,1549.77,95.059]
["binance-futures","ETHUSDT",1673740853157,9.82,1549.78,1549.77,83.082]
["binance-futures","ETHUSDT",1673740853209,9.82,1549.78,1549.77,81.146]
["binance-futures","ETHUSDT",1673740853259,11.368,1549.78,1549.77,75.523]
["binance-futures","ETHUSDT",1673740853309,12.174,1549.78,1549.77,75.53]
["binance-futures","ETHUSDT",1673740853360,12.174,1549.78,1549.77,76.632]
["binance-futures","ETHUSDT",1673740853410,12.174,1549.78,1549.77,77.277]
["binance-futures","ETHUSDT",1673740853460,12.174,1549.78,1549.77,76.632]
["binance-futures","ETHUSDT",1673740853510,12.9,1549.78,1549.77,77.277]
["binance-futures","ETHUSDT",1673740853560,12.848,1549.78,1549.77,76.632]
["binance-futures","ETHUSDT",1673740853660,12.848,1549.78,1549.77,76.954]
["binance-futures","ETHUSDT",1673740853714,12.837,1549.78,1549.77,76.599]
["binance-futures","ETHUSDT",1673740853766,12.837,1549.78,1549.77,75.632]
["binance-futures","ETHUSDT",1673740853868,12.837,1549.78,1549.77,76.277]
["binance-futures","ETHUSDT",1673740853969,12.837,1549.78,1549.77,75.1]
["binance-futures","ETHUSDT",1673740854019,12.837,1549.78,1549.77,75.745]
["binance-futures","ETHUSDT",1673740854121,12.837,1549.78,1549.77,75.1]
["binance-futures","ETHUSDT",1673740854173,12.837,1549.78,1549.77,100.265]
["binance-futures","ETHUSDT",1673740854225,12.837,1549.78,1549.77,102.225]
["binance-futures","ETHUSDT",1673740854272,12.853,1549.78,1549.77,102.547]
["binance-futures","ETHUSDT",1673740854326,12.853,1549.78,1549.77,106.707]
["binance-futures","ETHUSDT",1673740854426,15.55,1549.99,1549.98,26.44]
["binance-futures","ETHUSDT",1673740854475,28.169,1549.99,1549.98,13.901]
["binance-futures","ETHUSDT",1673740854527,26.559,1549.99,1549.98,9.378]
["binance-futures","ETHUSDT",1673740854573,16.587,1549.99,1549.98,27.982]
["binance-futures","ETHUSDT",1673740854627,16.587,1549.99,1549.98,28.229]
["binance-futures","ETHUSDT",1673740854658,11.427,1549.99,1549.98,25.399]
["binance-futures","ETHUSDT",1673740854689,11.427,1549.99,1549.98,25.432]
["binance-futures","ETHUSDT",1673740854757,9.348,1549.91,1549.9,74.226]
["binance-futures","ETHUSDT",1673740854786,9.97,1549.91,1549.9,74.755]
["binance-futures","ETHUSDT",1673740854821,9.97,1549.91,1549.9,81.244]
["binance-futures","ETHUSDT",1673740854885,9.97,1549.91,1549.9,80.277]
["binance-futures","ETHUSDT",1673740854948,9.97,1549.91,1549.9,90.277]
["binance-futures","ETHUSDT",1673740854980,9.97,1549.91,1549.9,90.922]
["binance-futures","ETHUSDT",1673740855014,12.52,1549.91,1549.9,91.499]
["binance-futures","ETHUSDT",1673740855047,9.97,1549.91,1549.9,81.449]
["binance-futures","ETHUSDT",1673740855080,9.315,1549.91,1549.9,81.449]
["binance-futures","ETHUSDT",1673740855113,9.315,1549.91,1549.9,81.266]
["binance-futures","ETHUSDT",1673740855145,7.55,1549.91,1549.9,83.666]
["binance-futures","ETHUSDT",1673740855178,7.55,1549.91,1549.9,84.066]
["binance-futures","ETHUSDT",1673740855239,0.039,1550.02,1550.01,43.928]
["binance-futures","ETHUSDT",1673740855277,0.035,1550.02,1550.01,73.394]
["binance-futures","ETHUSDT",1673740855300,2.453,1550.02,1550.01,73.344]
["binance-futures","ETHUSDT",1673740855334,4.065,1550.02,1550.01,94.028]
["binance-futures","ETHUSDT",1673740855369,4.069,1550.02,1550.01,94.036]
["binance-futures","ETHUSDT",1673740855407,4.875,1550.02,1550.01,94.647]
["binance-futures","ETHUSDT",1673740855439,4.875,1550.02,1550.01,97.275]
["binance-futures","ETHUSDT",1673740855502,10.846,1550.02,1550.01,97.275]
["binance-futures","ETHUSDT",1673740855537,11.579,1550.02,1550.01,107.282]
["binance-futures","ETHUSDT",1673740855569,11.579,1550.02,1550.01,95.238]
["binance-futures","ETHUSDT",1673740855732,14.073,1550.02,1550.01,90.297]
["binance-futures","ETHUSDT",1673740855795,14.073,1550.02,1550.01,85.137]
["binance-futures","ETHUSDT",1673740855860,14.073,1550.02,1550.01,85.483]
["binance-futures","ETHUSDT",1673740855891,14.073,1550.02,1550.01,85.533]
["binance-futures","ETHUSDT",1673740855923,14.073,1550.02,1550.01,85.483]
["binance-futures","ETHUSDT",1673740855956,14.073,1550.02,1550.01,85.161]
["binance-futures","ETHUSDT",1673740855988,14.905,1550.02,1550.01,42.196]
["binance-futures","ETHUSDT",1673740856018,18.505,1550.02,1550.01,41.274]
["binance-futures","ETHUSDT",1673740856052,19.755,1550.02,1550.01,31.274]
["binance-futures","ETHUSDT",1673740856084,19.755,1550.02,1550.01,26.718]
["binance-futures","ETHUSDT",1673740856118,19.766,1550.02,1550.01,26.718]
["binance-futures","ETHUSDT",1673740856150,32.669,1550.02,1550.01,26.718]
["binance-futures","ETHUSDT",1673740856181,32.669,1550.02,1550.01,26.654]
["binance-futures","ETHUSDT",1673740856213,42.158,1550.02,1550.01,26.654]
["binance-futures","ETHUSDT",1673740856311,29.259,1550.02,1550.01,25.784]
["binance-futures","ETHUSDT",1673740856344,18.293,1550.02,1550.01,25.784]
["binance-futures","ETHUSDT",1673740856375,18.356,1550.02,1550.01,25.776]
["binance-futures","ETHUSDT",1673740856410,18.36,1550.02,1550.01,25.776]
["binance-futures","ETHUSDT",1673740856475,18.36,1550.02,1550.01,32.227]
["binance-futures","ETHUSDT",1673740856672,19.136,1550.02,1550.01,32.227]
["binance-futures","ETHUSDT",1673740856734,19.359,1550.02,1550.01,32.227]
["binance-futures","ETHUSDT",1673740856764,20.191,1550.02,1550.01,32.227]
["binance-futures","ETHUSDT",1673740856798,20.153,1550.02,1550.01,32.988]
["binance-futures","ETHUSDT",1673740856829,20.228,1550.02,1550.01,32.988]
["binance-futures","ETHUSDT",1673740856896,20.228,1550.02,1550.01,32.97]
["binance-futures","ETHUSDT",1673740856928,30.088,1550.02,1550.01,32.97]
["binance-futures","ETHUSDT",1673740856961,19.256,1550.02,1550.01,32.97]
["binance-futures","ETHUSDT",1673740856995,18.006,1550.02,1550.01,32.97]
["binance-futures","ETHUSDT",1673740857025,18.006,1550.02,1550.01,33.292]
["binance-futures","ETHUSDT",1673740857155,18.006,1550.02,1550.01,33.734]
["binance-futures","ETHUSDT",1673740857186,18.006,1550.02,1550.01,33.307]
["binance-futures","ETHUSDT",1673740857220,18.006,1550.02,1550.01,19.169]
["binance-futures","ETHUSDT",1673740857253,18.006,1550.02,1550.01,35.227]
["binance-futures","ETHUSDT",1673740857315,18.006,1550.02,1550.01,36.169]
["binance-futures","ETHUSDT",1673740857380,18.793,1550.02,1550.01,36.169]
["binance-futures","ETHUSDT",1673740857413,25.784,1550.04,1550.03,30.301]
["binance-futures","ETHUSDT",1673740857445,29.82,1550.04,1550.03,111.297]
["binance-futures","ETHUSDT",1673740857477,29.736,1550.04,1550.03,131.366]
["binance-futures","ETHUSDT",1673740857509,30.542,1550.04,1550.03,131.976]
["binance-futures","ETHUSDT",1673740857605,30.542,1550.04,1550.03,148.956]
["binance-futures","ETHUSDT",1673740857639,30.542,1550.04,1550.03,157.507]
["binance-futures","ETHUSDT",1673740857670,30.542,1550.04,1550.03,158.152]
["binance-futures","ETHUSDT",1673740857703,30.498,1550.04,1550.03,158.235]
["binance-futures","ETHUSDT",1673740857736,30.498,1550.04,1550.03,173.78]
["binance-futures","ETHUSDT",1673740857768,30.498,1550.04,1550.03,173.808]
["binance-futures","ETHUSDT",1673740857799,30.498,1550.04,1550.03,179.413]
["binance-futures","ETHUSDT",1673740857833,31.265,1550.04,1550.03,179.413]
["binance-futures","ETHUSDT",1673740857867,4.717,1550.19,1550.18,20.259]
["binance-futures","ETHUSDT",1673740857900,7.764,1550.19,1550.18,15.167]
["binance-futures","ETHUSDT",1673740857932,12.6,1550.19,1550.18,15.249]
["binance-futures","ETHUSDT",1673740857962,12.6,1550.19,1550.18,18.849]
["binance-futures","ETHUSDT",1673740857987,7.178,1550.28,1550.22,11.352]
["binance-futures","ETHUSDT",1673740858013,7.178,1550.28,1550.27,20.858]
["binance-futures","ETHUSDT",1673740858058,9.588,1550.3,1550.29,5.004]
["binance-futures","ETHUSDT",1673740858093,0.005,1550.31,1550.29,16.615]
["binance-futures","ETHUSDT",1673740858124,0.005,1550.31,1550.3,14.999]
["binance-futures","ETHUSDT",1673740858156,0.005,1550.31,1550.3,48.746]
["binance-futures","ETHUSDT",1673740858189,3.466,1550.33,1550.32,20.931]
["binance-futures","ETHUSDT",1673740858217,3.466,1550.33,1550.32,58.621]
["binance-futures","ETHUSDT",1673740858251,4.272,1550.33,1550.32,74.524]
["binance-futures","ETHUSDT",1673740858284,17.172,1550.33,1550.32,86.411]
["binance-futures","ETHUSDT",1673740858315,17.172,1550.33,1550.32,73.603]
["binance-futures","ETHUSDT",1673740858342,3.858,1550.34,1550.32,71.231]
["binance-futures","ETHUSDT",1673740858381,120.352,1550.35,1550.34,142.353]
["binance-futures","ETHUSDT",1673740858414,124.382,1550.35,1550.34,137.857]
["binance-futures","ETHUSDT",1673740858445,124.382,1550.35,1550.34,131.228]
["binance-futures","ETHUSDT",1673740858478,123.737,1550.35,1550.34,149.408]
["binance-futures","ETHUSDT",1673740858510,123.737,1550.35,1550.34,130.583]
["binance-futures","ETHUSDT",1673740858542,192.293,1550.35,1550.34,18.612]
["binance-futures","ETHUSDT",1673740858575,56.838,1550.33,1550.32,6.866]
["binance-futures","ETHUSDT",1673740858607,105.413,1550.33,1550.32,6.86]
["binance-futures","ETHUSDT",1673740858641,107.544,1550.33,1550.32,6.86]
["binance-futures","ETHUSDT",1673740858671,121.735,1550.33,1550.32,6.86]
["binance-futures","ETHUSDT",1673740858706,109.069,1550.33,1550.32,6.86]
["binance-futures","ETHUSDT",1673740858738,120.186,1550.33,1550.32,6.86]
["binance-futures","ETHUSDT",1673740858772,117.386,1550.33,1550.32,6.86]
["binance-futures","ETHUSDT",1673740858804,123.891,1550.33,1550.32,6.86]
["binance-futures","ETHUSDT",1673740858837,105.921,1550.33,1550.32,9.66]
["binance-futures","ETHUSDT",1673740858901,95.921,1550.33,1550.32,4.66]
["binance-futures","ETHUSDT",1673740858934,96.491,1550.33,1550.32,4.66]
["binance-futures","ETHUSDT",1673740859062,106.491,1550.33,1550.32,4.66]
["binance-futures","ETHUSDT",1673740859094,105.576,1550.33,1550.32,4.66]
["binance-futures","ETHUSDT",1673740859125,95.595,1550.33,1550.32,4.66]
["binance-futures","ETHUSDT",1673740859157,93.595,1550.33,1550.32,4.66]
["binance-futures","ETHUSDT",1673740859258,93.595,1550.33,1550.32,5.59]
["binance-futures","ETHUSDT",1673740859289,89.74,1550.33,1550.32,5.59]
["binance-futures","ETHUSDT",1673740859321,59.679,1550.33,1550.32,5.59]
["binance-futures","ETHUSDT",1673740859353,59.008,1550.33,1550.32,5.59]
["binance-futures","ETHUSDT",1673740859386,49.574,1550.33,1550.32,5.59]
["binance-futures","ETHUSDT",1673740859546,50.352,1550.33,1550.32,5.59]
["binance-futures","ETHUSDT",1673740859612,30.228,1550.33,1550.32,19.69]
["binance-futures","ETHUSDT",1673740859676,30.228,1550.33,1550.32,29.535]
["binance-futures","ETHUSDT",1673740859708,30.228,1550.33,1550.32,19.878]
["binance-futures","ETHUSDT",1673740859742,30.228,1550.33,1550.32,6.978]
["binance-futures","ETHUSDT",1673740859773,40.228,1550.33,1550.32,19.878]
["binance-futures","ETHUSDT",1673740859839,30.228,1550.33,1550.32,6.978]
["binance-futures","ETHUSDT",1673740859871,43.128,1550.33,1550.32,6.978]
["binance-futures","ETHUSDT",1673740859938,43.082,1550.33,1550.32,6.978]
["binance-futures","ETHUSDT",1673740859969,30.182,1550.33,1550.32,6.978]
["binance-futures","ETHUSDT",1673740859999,46.282,1550.33,1550.32,3.256]
["binance-futures","ETHUSDT",1673740860033,56.282,1550.33,1550.32,3.256]
["binance-futures","ETHUSDT",1673740860066,54.319,1550.33,1550.32,4.383]
["binance-futures","ETHUSDT",1673740860098,57.032,1550.33,1550.32,4.383]
["binance-futures","ETHUSDT",1673740860131,57.013,1550.33,1550.32,5.12]
["binance-futures","ETHUSDT",1673740860163,41.8,1550.33,1550.32,6.22]
["binance-futures","ETHUSDT",1673740860199,41.8,1550.33,1550.32,19.92]
["binance-futures","ETHUSDT",1673740860231,27.309,1550.33,1550.32,20.32]
["binance-futures","ETHUSDT",1673740860260,104.623,1550.35,1550.34,68.768]
["binance-futures","ETHUSDT",1673740860293,35.695,1550.35,1550.34,99.841]
["binance-futures","ETHUSDT",1673740860326,27.874,1550.35,1550.34,109.512]
["binance-futures","ETHUSDT",1673740860358,29.486,1550.35,1550.34,110.157]
["binance-futures","ETHUSDT",1673740860391,29.486,1550.35,1550.34,109.523]
["binance-futures","ETHUSDT",1673740860424,29.486,1550.35,1550.34,105.383]
["binance-futures","ETHUSDT",1673740860455,30.292,1550.35,1550.34,90.579]
["binance-futures","ETHUSDT",1673740860487,30.288,1550.35,1550.34,90.391]
["binance-futures","ETHUSDT",1673740860520,29.069,1550.35,1550.34,92.92]
["binance-futures","ETHUSDT",1673740860553,29.069,1550.35,1550.34,103.558]
["binance-futures","ETHUSDT",1673740860586,26.681,1550.35,1550.34,91.784]
["binance-futures","ETHUSDT",1673740860616,26.681,1550.35,1550.34,104.038]
["binance-futures","ETHUSDT",1673740860650,26.681,1550.35,1550.34,94.261]
["binance-futures","ETHUSDT",1673740860682,26.275,1550.35,1550.34,88.258]
["binance-futures","ETHUSDT",1673740860713,26.275,1550.35,1550.34,88.341]
["binance-futures","ETHUSDT",1673740860748,25.841,1550.35,1550.34,88.341]
["binance-futures","ETHUSDT",1673740860780,26.056,1550.35,1550.34,88.986]
["binance-futures","ETHUSDT",1673740860845,26.126,1550.35,1550.34,88.986]
["binance-futures","ETHUSDT",1673740860912,26.932,1550.35,1550.34,22.052]
["binance-futures","ETHUSDT",1673740860977,26.932,1550.35,1550.34,23.235]
["binance-futures","ETHUSDT",1673740861009,36.932,1550.35,1550.34,23.235]
["binance-futures","ETHUSDT",1673740861039,26.932,1550.35,1550.34,24.907]
["binance-futures","ETHUSDT",1673740861071,26.932,1550.35,1550.34,24.262]
["binance-futures","ETHUSDT",1673740861088,15.749,1550.35,1550.34,26.121]
["binance-futures","ETHUSDT",1673740861124,0.004,1550.38,1550.35,3.786]
["binance-futures","ETHUSDT",1673740861167,0.004,1550.4,1550.39,31.848]
["binance-futures","ETHUSDT",1673740861199,0.004,1550.4,1550.39,80.947]
["binance-futures","ETHUSDT",1673740861234,2.422,1550.4,1550.39,81.591]
["binance-futures","ETHUSDT",1673740861267,3.228,1550.4,1550.39,82.034]
["binance-futures","ETHUSDT",1673740861298,3.151,1550.4,1550.39,84.494]
["binance-futures","ETHUSDT",1673740861331,3.957,1550.4,1550.39,75.011]
["binance-futures","ETHUSDT",1673740861398,3.957,1550.4,1550.39,79.796]
["binance-futures","ETHUSDT",1673740861464,3.957,1550.4,1550.39,80.033]
["binance-futures","ETHUSDT",1673740861558,4.676,1550.4,1550.39,79.983]
["binance-futures","ETHUSDT",1673740861590,4.676,1550.4,1550.39,79.99]
["binance-futures","ETHUSDT",1673740861657,4.676,1550.4,1550.39,80.052]
["binance-futures","ETHUSDT",1673740861689,4.676,1550.4,1550.39,88.934]
["binance-futures","ETHUSDT",1673740861757,4.676,1550.4,1550.39,89.194]
["binance-futures","ETHUSDT",1673740861820,4.676,1550.4,1550.39,89.516]
["binance-futures","ETHUSDT",1673740861849,4.676,1550.4,1550.39,90.16]
["binance-futures","ETHUSDT",1673740861917,4.676,1550.4,1550.39,89.194]
["binance-futures","ETHUSDT",1673740862045,18.436,1550.45,1550.44,133.598]
["binance-futures","ETHUSDT",1673740862078,20.854,1550.45,1550.44,144.683]
["binance-futures","ETHUSDT",1673740862111,21.66,1550.45,1550.44,146.263]
["binance-futures","ETHUSDT",1673740862146,21.66,1550.45,1550.44,151.561]
["binance-futures","ETHUSDT",1673740862210,21.66,1550.45,1550.44,152.205]
["binance-futures","ETHUSDT",1673740862241,21.66,1550.45,1550.44,151.511]
["binance-futures","ETHUSDT",1673740862308,22.466,1550.45,1550.44,154.515]
["binance-futures","ETHUSDT",1673740862340,22.348,1550.45,1550.44,154.515]
["binance-futures","ETHUSDT",1673740862407,22.318,1550.45,1550.44,155.121]
["binance-futures","ETHUSDT",1673740862471,18.142,1550.45,1550.44,155.135]
["binance-futures","ETHUSDT",1673740862503,18.142,1550.45,1550.44,154.94]
["binance-futures","ETHUSDT",1673740862537,18.102,1550.45,1550.44,154.929]
["binance-futures","ETHUSDT",1673740862571,18.908,1550.45,1550.44,154.929]
["binance-futures","ETHUSDT",1673740862602,18.868,1550.45,1550.44,154.929]
["binance-futures","ETHUSDT",1673740862637,18.868,1550.45,1550.44,156.003]
["binance-futures","ETHUSDT",1673740862652,18.868,1550.45,1550.44,156.044]
["binance-futures","ETHUSDT",1673740862739,24.948,1550.46,1550.45,24.02]
["binance-futures","ETHUSDT",1673740862785,24.948,1550.46,1550.45,177.851]
["binance-futures","ETHUSDT",1673740862837,24.948,1550.46,1550.45,159.499]
["binance-futures","ETHUSDT",1673740862888,6.533,1550.46,1550.45,159.499]
["binance-futures","ETHUSDT",1673740862932,3.238,1550.51,1550.5,49.405]
["binance-futures","ETHUSDT",1673740862982,15.502,1550.6,1550.59,57.672]
["binance-futures","ETHUSDT",1673740863035,13.562,1550.6,1550.59,119.298]
["binance-futures","ETHUSDT",1673740863093,13.218,1550.6,1550.59,136.345]
["binance-futures","ETHUSDT",1673740863143,14.024,1550.6,1550.59,175.22]
["binance-futures","ETHUSDT",1673740863192,14.024,1550.6,1550.59,179.528]
["binance-futures","ETHUSDT",1673740863243,14.024,1550.6,1550.59,186.496]
["binance-futures","ETHUSDT",1673740863293,12.814,1550.6,1550.59,186.759]
["binance-futures","ETHUSDT",1673740863345,12.814,1550.6,1550.59,190.653]
["binance-futures","ETHUSDT",1673740863394,10.264,1550.6,1550.59,184.876]
["binance-futures","ETHUSDT",1673740863443,10.264,1550.6,1550.59,184.884]
["binance-futures","ETHUSDT",1673740863496,22.585,1550.6,1550.59,195.353]
["binance-futures","ETHUSDT",1673740863546,23.328,1550.6,1550.59,195.353]
["binance-futures","ETHUSDT",1673740863596,23.328,1550.6,1550.59,195.486]
["binance-futures","ETHUSDT",1673740863647,23.328,1550.6,1550.59,196.03]
["binance-futures","ETHUSDT",1673740863748,25.746,1550.6,1550.59,196.03]
["binance-futures","ETHUSDT",1673740863797,42.08,1550.6,1550.59,185.561]
["binance-futures","ETHUSDT",1673740863896,33.405,1550.65,1550.64,64.338]
["binance-futures","ETHUSDT",1673740863946,12.483,1550.65,1550.64,197.519]
["binance-futures","ETHUSDT",1673740863998,15.321,1550.65,1550.64,221.73]
["binance-futures","ETHUSDT",1673740864049,11.229,1550.65,1550.64,221.809]
["binance-futures","ETHUSDT",1673740864100,10.976,1550.65,1550.64,221.822]
["binance-futures","ETHUSDT",1673740864149,16.07,1550.69,1550.68,174.251]
["binance-futures","ETHUSDT",1673740864199,18.512,1550.69,1550.68,110.012]
["binance-futures","ETHUSDT",1673740864250,15.093,1550.69,1550.68,103.288]
["binance-futures","ETHUSDT",1673740864300,14.976,1550.69,1550.68,88.399]
["binance-futures","ETHUSDT",1673740864350,14.976,1550.69,1550.68,100.703]
["binance-futures","ETHUSDT",1673740864400,14.98,1550.69,1550.68,100.966]
["binance-futures","ETHUSDT",1673740864451,14.98,1550.69,1550.68,107.491]
["binance-futures","ETHUSDT",1673740864501,28.431,1550.69,1550.68,105.91]
["binance-futures","ETHUSDT",1673740864552,41.328,1550.69,1550.68,94.664]
["binance-futures","ETHUSDT",1673740864601,50.694,1550.69,1550.68,94.664]
["binance-futures","ETHUSDT",1673740864651,56.934,1550.69,1550.68,95.638]
["binance-futures","ETHUSDT",1673740864700,56.934,1550.69,1550.68,96.028]
["binance-futures","ETHUSDT",1673740864751,56.934,1550.69,1550.68,96.041]
["binance-futures","ETHUSDT",1673740864802,63.604,1550.69,1550.68,86.985]
["binance-futures","ETHUSDT",1673740864852,63.675,1550.69,1550.68,86.985]
["binance-futures","ETHUSDT",1673740864902,80.009,1550.69,1550.68,71.927]
["binance-futures","ETHUSDT",1673740864953,80.019,1550.69,1550.68,40.988]
["binance-futures","ETHUSDT",1673740865003,80.019,1550.69,1550.68,40.07]
["binance-futures","ETHUSDT",1673740865056,80.019,1550.69,1550.68,41.102]
["binance-futures","ETHUSDT",1673740865106,80.019,1550.69,1550.68,40.78]
["binance-futures","ETHUSDT",1673740865156,79.852,1550.69,1550.68,41.749]
["binance-futures","ETHUSDT",1673740865206,79.702,1550.69,1550.68,41.749]
["binance-futures","ETHUSDT",1673740865256,79.706,1550.69,1550.68,42.075]
["binance-futures","ETHUSDT",1673740865308,79.706,1550.69,1550.68,40.787]
["binance-futures","ETHUSDT",1673740865408,79.706,1550.69,1550.68,41.431]
["binance-futures","ETHUSDT",1673740865455,79.706,1550.69,1550.68,41.046]
["binance-futures","ETHUSDT",1673740865509,78.725,1550.69,1550.68,41.601]
["binance-futures","ETHUSDT",1673740865558,59.982,1550.69,1550.68,43.495]
["binance-futures","ETHUSDT",1673740865606,59.982,1550.69,1550.68,43.533]
["binance-futures","ETHUSDT",1673740865657,0.009,1550.76,1550.73,9.169]
["binance-futures","ETHUSDT",1673740865695,0.333,1550.8,1550.78,29.124]
["binance-futures","ETHUSDT",1673740865752,49.384,1550.85,1550.84,57.016]
["binance-futures","ETHUSDT",1673740865809,64.08,1550.85,1550.84,61.487]
["binance-futures","ETHUSDT",1673740865860,64.006,1550.85,1550.84,64.423]
["binance-futures","ETHUSDT",1673740865911,64.166,1550.85,1550.84,82.823]
["binance-futures","ETHUSDT",1673740865960,64.166,1550.85,1550.84,77.882]
["binance-futures","ETHUSDT",1673740866011,64.166,1550.85,1550.84,77.238]
["binance-futures","ETHUSDT",1673740866059,64.166,1550.85,1550.84,67.159]
["binance-futures","ETHUSDT",1673740866112,62.966,1550.85,1550.84,58.048]
["binance-futures","ETHUSDT",1673740866162,62.966,1550.85,1550.84,57.952]
["binance-futures","ETHUSDT",1673740866212,62.966,1550.85,1550.84,58.69]
["binance-futures","ETHUSDT",1673740866316,62.966,1550.85,1550.84,58.436]
["binance-futures","ETHUSDT",1673740866366,64.578,1550.85,1550.84,47.824]
["binance-futures","ETHUSDT",1673740866414,25.895,1550.85,1550.84,86.902]
["binance-futures","ETHUSDT",1673740866465,23.095,1550.94,1550.93,7.096]
["binance-futures","ETHUSDT",1673740866516,3.273,1550.97,1550.96,18.88]
["binance-futures","ETHUSDT",1673740866567,10.162,1550.98,1550.97,18.881]
["binance-futures","ETHUSDT",1673740866616,9.753,1550.98,1550.97,97.301]
["binance-futures","ETHUSDT",1673740866668,10.559,1550.98,1550.97,163.722]
["binance-futures","ETHUSDT",1673740866717,10.559,1550.98,1550.97,144.835]
["binance-futures","ETHUSDT",1673740866770,20.118,1550.98,1550.97,167.717]
["binance-futures","ETHUSDT",1673740866819,39.904,1550.98,1550.97,139.783]
["binance-futures","ETHUSDT",1673740866869,55.225,1550.98,1550.97,139.174]
["binance-futures","ETHUSDT",1673740866920,38.34,1550.98,1550.97,143.793]
["binance-futures","ETHUSDT",1673740866970,31.236,1550.98,1550.97,149.597]
["binance-futures","ETHUSDT",1673740867021,10.407,1550.98,1550.97,150.847]
["binance-futures","ETHUSDT",1673740867070,12.04,1550.98,1550.97,151.869]
["binance-futures","ETHUSDT",1673740867121,13.652,1550.98,1550.97,152.198]
["binance-futures","ETHUSDT",1673740867175,13.652,1550.98,1550.97,152.843]
["binance-futures","ETHUSDT",1673740867223,13.652,1550.98,1550.97,152.521]
["binance-futures","ETHUSDT",1673740867273,13.652,1550.98,1550.97,153.144]
["binance-futures","ETHUSDT",1673740867325,13.652,1550.98,1550.97,124.259]
["binance-futures","ETHUSDT",1673740867375,14.728,1550.98,1550.97,124.263]
["binance-futures","ETHUSDT",1673740867425,14.728,1550.98,1550.97,122.619]
["binance-futures","ETHUSDT",1673740867475,15.45,1550.98,1550.97,123.263]
["binance-futures","ETHUSDT",1673740867528,28.345,1550.98,1550.97,124.095]
["binance-futures","ETHUSDT",1673740867578,27.967,1550.98,1550.97,123.451]
["binance-futures","ETHUSDT",1673740867626,27.967,1550.98,1550.97,124.095]
["binance-futures","ETHUSDT",1673740867677,15.076,1550.98,1550.97,112.537]
["binance-futures","ETHUSDT",1673740867726,15.076,1550.98,1550.97,110.381]
["binance-futures","ETHUSDT",1673740867776,15.076,1550.98,1550.97,111.025]
["binance-futures","ETHUSDT",1673740867829,24.076,1550.98,1550.97,111.668]
["binance-futures","ETHUSDT",1673740867879,24.076,1550.98,1550.97,111.644]
["binance-futures","ETHUSDT",1673740868027,25.148,1550.98,1550.97,111.661]
["binance-futures","ETHUSDT",1673740868078,38.043,1550.98,1550.97,113.094]
["binance-futures","ETHUSDT",1673740868130,38.043,1550.98,1550.97,112.45]
["binance-futures","ETHUSDT",1673740868181,26.143,1550.98,1550.97,66.761]
["binance-futures","ETHUSDT",1673740868232,12.048,1550.98,1550.97,71.47]
["binance-futures","ETHUSDT",1673740868283,12.048,1550.98,1550.97,71.148]
["binance-futures","ETHUSDT",1673740868335,12.048,1550.98,1550.97,73.081]
["binance-futures","ETHUSDT",1673740868384,12.048,1550.98,1550.97,73.104]
["binance-futures","ETHUSDT",1673740868433,12.048,1550.98,1550.97,73.769]
["binance-futures","ETHUSDT",1673740868483,12.048,1550.98,1550.97,73.461]
["binance-futures","ETHUSDT",1673740868538,12.048,1550.98,1550.97,72.751]
["binance-futures","ETHUSDT",1673740868590,12.036,1550.98,1550.97,73.073]
["binance-futures","ETHUSDT",1673740868639,52.314,1550.98,1550.97,25.199]
["binance-futures","ETHUSDT",1673740868688,31.719,1550.98,1550.97,17.59]
["binance-futures","ETHUSDT",1673740868740,22.232,1550.98,1550.97,21.562]
["binance-futures","ETHUSDT",1673740868788,35.385,1550.98,1550.97,21.247]
["binance-futures","ETHUSDT",1673740868839,32.801,1550.98,1550.97,21.254]
["binance-futures","ETHUSDT",1673740868890,40.935,1550.98,1550.97,21.274]
["binance-futures","ETHUSDT",1673740868942,38.15,1550.98,1550.97,23.274]
["binance-futures","ETHUSDT",1673740868991,40.239,1550.98,1550.97,23.918]
["binance-futures","ETHUSDT",1673740869042,37.315,1550.98,1550.97,23.274]
["binance-futures","ETHUSDT",1673740869093,39.899,1550.98,1550.97,23.274]
["binance-futures","ETHUSDT",1673740869143,38.737,1550.98,1550.97,23.274]
["binance-futures","ETHUSDT",1673740869243,38.737,1550.98,1550.97,23.279]
["binance-futures","ETHUSDT",1673740869292,38.737,1550.98,1550.97,23.268]
["binance-futures","ETHUSDT",1673740869343,38.737,1550.98,1550.97,23.282]
["binance-futures","ETHUSDT",1673740869394,41.099,1550.98,1550.97,23.287]
["binance-futures","ETHUSDT",1673740869444,37.515,1550.98,1550.97,19.89]
["binance-futures","ETHUSDT",1673740869491,40.881,1550.98,1550.97,19.89]
["binance-futures","ETHUSDT",1673740869699,4.381,1550.97,1550.96,5.582]
["binance-futures","ETHUSDT",1673740869749,154.139,1550.97,1550.96,5.6]
["binance-futures","ETHUSDT",1673740869799,144.019,1550.97,1550.96,5.6]
["binance-futures","ETHUSDT",1673740869894,160.246,1550.71,1550.7,46.675]
["binance-futures","ETHUSDT",1673740869950,162.322,1550.71,1550.7,47.884]
["binance-futures","ETHUSDT",1673740869999,164.328,1550.71,1550.7,47.884]
["binance-futures","ETHUSDT",1673740870048,143.526,1550.71,1550.7,48.925]
["binance-futures","ETHUSDT",1673740870101,160.328,1550.71,1550.7,48.925]
["binance-futures","ETHUSDT",1673740870151,159.684,1550.71,1550.7,48.925]
["binance-futures","ETHUSDT",1673740870202,159.696,1550.71,1550.7,48.929]
["binance-futures","ETHUSDT",1673740870253,148.995,1550.71,1550.7,48.929]
["binance-futures","ETHUSDT",1673740870303,124.101,1550.71,1550.7,48.929]
["binance-futures","ETHUSDT",1673740870355,123.262,1550.71,1550.7,38.617]
["binance-futures","ETHUSDT",1673740870403,139.733,1550.71,1550.7,38.171]
["binance-futures","ETHUSDT",1673740870452,151.0,1550.71,1550.7,38.171]
["binance-futures","ETHUSDT",1673740870504,138.6,1550.71,1550.7,38.171]
["binance-futures","ETHUSDT",1673740870605,136.078,1550.71,1550.7,38.171]
["binance-futures","ETHUSDT",1673740870653,139.766,1550.71,1550.7,24.079]
["binance-futures","ETHUSDT",1673740870704,129.116,1550.71,1550.7,24.079]
["binance-futures","ETHUSDT",1673740870754,123.676,1550.71,1550.7,24.079]
["binance-futures","ETHUSDT",1673740870805,135.992,1550.71,1550.7,24.383]
["binance-futures","ETHUSDT",1673740870856,135.992,1550.71,1550.7,24.39]
["binance-futures","ETHUSDT",1673740870903,135.864,1550.71,1550.7,24.416]
["binance-futures","ETHUSDT",1673740871005,131.69,1550.71,1550.7,24.416]
["binance-futures","ETHUSDT",1673740871056,131.69,1550.71,1550.7,24.784]
["binance-futures","ETHUSDT",1673740871107,130.045,1550.71,1550.7,24.603]
["binance-futures","ETHUSDT",1673740871158,111.291,1550.71,1550.7,24.982]
["binance-futures","ETHUSDT",1673740871208,99.205,1550.71,1550.7,28.632]
["binance-futures","ETHUSDT",1673740871258,96.861,1550.71,1550.7,28.954]
["binance-futures","ETHUSDT",1673740871409,96.854,1550.71,1550.7,29.534]
["binance-futures","ETHUSDT",1673740871463,96.823,1550.71,1550.7,30.5]
["binance-futures","ETHUSDT",1673740871515,99.332,1550.71,1550.7,39.856]
["binance-futures","ETHUSDT",1673740871565,99.332,1550.71,1550.7,30.862]
["binance-futures","ETHUSDT",1673740871616,99.332,1550.71,1550.7,29.896]
["binance-futures","ETHUSDT",1673740871666,96.658,1550.71,1550.7,29.896]
["binance-futures","ETHUSDT",1673740871715,90.212,1550.71,1550.7,29.896]
["binance-futures","ETHUSDT",1673740871767,90.196,1550.71,1550.7,29.994]
["binance-futures","ETHUSDT",1673740871818,90.196,1550.71,1550.7,30.966]
["binance-futures","ETHUSDT",1673740871869,90.196,1550.71,1550.7,31.966]
["binance-futures","ETHUSDT",1673740871915,90.196,1550.71,1550.7,31.332]
["binance-futures","ETHUSDT",1673740871971,92.78,1550.71,1550.7,31.976]
["binance-futures","ETHUSDT",1673740872021,90.196,1550.71,1550.7,31.332]
["binance-futures","ETHUSDT",1673740872071,90.196,1550.71,1550.7,32.72]
["binance-futures","ETHUSDT",1673740872119,90.196,1550.71,1550.7,32.752]
["binance-futures","ETHUSDT",1673740872173,88.593,1550.71,1550.7,32.653]
["binance-futures","ETHUSDT",1673740872224,88.593,1550.71,1550.7,35.018]
["binance-futures","ETHUSDT",1673740872273,79.884,1550.71,1550.7,49.605]
["binance-futures","ETHUSDT",1673740872324,81.487,1550.71,1550.7,49.925]
["binance-futures","ETHUSDT",1673740872374,79.884,1550.71,1550.7,50.247]
["binance-futures","ETHUSDT",1673740872421,81.487,1550.71,1550.7,50.883]
["binance-futures","ETHUSDT",1673740872476,81.487,1550.71,1550.7,51.472]
["binance-futures","ETHUSDT",1673740872526,81.165,1550.71,1550.7,51.601]
["binance-futures","ETHUSDT",1673740872574,61.901,1550.71,1550.7,54.773]
["binance-futures","ETHUSDT",1673740872625,43.001,1550.71,1550.7,53.807]
["binance-futures","ETHUSDT",1673740872674,42.968,1550.71,1550.7,53.807]
["binance-futures","ETHUSDT",1673740872725,37.808,1550.71,1550.7,55.129]
["binance-futures","ETHUSDT",1673740872772,36.205,1550.71,1550.7,56.379]
["binance-futures","ETHUSDT",1673740872824,18.246,1550.71,1550.7,85.793]
["binance-futures","ETHUSDT",1673740872874,18.246,1550.71,1550.7,86.759]
["binance-futures","ETHUSDT",1673740872925,30.91,1550.89,1550.88,3.704]
["binance-futures","ETHUSDT",1673740872977,60.912,1550.89,1550.88,7.854]
["binance-futures","ETHUSDT",1673740873026,74.311,1550.89,1550.88,6.654]
["binance-futures","ETHUSDT",1673740873078,94.9,1550.89,1550.88,6.654]
["binance-futures","ETHUSDT",1673740873129,102.999,1550.89,1550.88,6.763]
["binance-futures","ETHUSDT",1673740873229,103.033,1550.89,1550.88,6.981]
["binance-futures","ETHUSDT",1673740873279,103.033,1550.89,1550.88,6.989]
["binance-futures","ETHUSDT",1673740873331,103.033,1550.89,1550.88,7.499]
["binance-futures","ETHUSDT",1673740873432,102.969,1550.89,1550.88,9.971]
["binance-futures","ETHUSDT",1673740873481,90.074,1550.89,1550.88,9.982]
["binance-futures","ETHUSDT",1673740873532,90.83,1550.89,1550.88,9.882]
["binance-futures","ETHUSDT",1673740873582,90.83,1550.89,1550.88,9.939]
["binance-futures","ETHUSDT",1673740873631,77.935,1550.89,1550.88,4.265]
["binance-futures","ETHUSDT",1673740873681,88.541,1550.89,1550.88,4.265]
["binance-futures","ETHUSDT",1673740873731,101.436,1550.89,1550.88,4.265]
["binance-futures","ETHUSDT",1673740873781,102.08,1550.89,1550.88,4.271]
["binance-futures","ETHUSDT",1673740873881,92.05,1550.89,1550.88,4.271]
["binance-futures","ETHUSDT",1673740873933,91.366,1550.89,1550.88,4.271]
["binance-futures","ETHUSDT",1673740873983,92.01,1550.89,1550.88,4.271]
["binance-futures","ETHUSDT",1673740874034,92.01,1550.89,1550.88,4.28]
["binance-futures","ETHUSDT",1673740874084,86.253,1550.89,1550.88,4.29]
["binance-futures","ETHUSDT",1673740874133,85.003,1550.89,1550.88,4.29]
["binance-futures","ETHUSDT",1673740874185,85.138,1550.89,1550.88,4.293]
["binance-futures","ETHUSDT",1673740874236,84.494,1550.89,1550.88,4.293]
["binance-futures","ETHUSDT",1673740874285,45.489,1550.89,1550.88,6.693]
["binance-futures","ETHUSDT",1673740874335,45.127,1550.89,1550.88,10.458]
["binance-futures","ETHUSDT",1673740874386,47.707,1550.89,1550.88,10.763]
["binance-futures","ETHUSDT",1673740874434,48.281,1550.89,1550.88,10.763]
["binance-futures","ETHUSDT",1673740874486,48.281,1550.89,1550.88,10.767]
["binance-futures","ETHUSDT",1673740874536,47.597,1550.89,1550.88,10.767]
["binance-futures","ETHUSDT",1673740874636,48.117,1550.89,1550.88,10.767]
["binance-futures","ETHUSDT",1673740874690,48.117,1550.89,1550.88,10.85]
["binance-futures","ETHUSDT",1673740874739,47.49,1550.89,1550.88,10.914]
["binance-futures","ETHUSDT",1673740874789,57.49,1550.89,1550.88,9.677]
["binance-futures","ETHUSDT",1673740874840,47.884,1550.89,1550.88,9.677]
["binance-futures","ETHUSDT",1673740874890,73.517,1550.89,1550.88,5.205]
["binance-futures","ETHUSDT",1673740874941,73.183,1550.83,1550.82,0.765]
["binance-futures","ETHUSDT",1673740874992,152.438,1550.79,1550.78,0.304]
["binance-futures","ETHUSDT",1673740875042,158.774,1550.79,1550.78,1.345]
["binance-futures","ETHUSDT",1673740875094,145.878,1550.79,1550.78,1.345]
["binance-futures","ETHUSDT",1673740875141,185.682,1550.79,1550.78,0.299]
["binance-futures","ETHUSDT",1673740875192,186.752,1550.79,1550.78,0.299]
["binance-futures","ETHUSDT",1673740875242,186.909,1550.79,1550.78,0.299]
["binance-futures","ETHUSDT",1673740875344,186.879,1550.79,1550.78,0.306]
["binance-futures","ETHUSDT",1673740875444,195.263,1550.79,1550.78,0.306]
["binance-futures","ETHUSDT",1673740875495,176.982,1550.79,1550.78,0.31]
["binance-futures","ETHUSDT",1673740875546,168.172,1550.78,1550.77,0.715]
["binance-futures","ETHUSDT",1673740875594,216.016,1550.78,1550.77,0.715]
["binance-futures","ETHUSDT",1673740875645,218.496,1550.78,1550.77,0.715]
["binance-futures","ETHUSDT",1673740875698,217.852,1550.78,1550.77,0.715]
["binance-futures","ETHUSDT",1673740875746,208.64,1550.78,1550.77,0.715]
["binance-futures","ETHUSDT",1673740875795,207.996,1550.78,1550.77,0.715]
["binance-futures","ETHUSDT",1673740875846,208.64,1550.78,1550.77,0.715]
["binance-futures","ETHUSDT",1673740875898,157.647,1550.78,1550.77,0.715]
["binance-futures","ETHUSDT",1673740876047,157.341,1550.78,1550.77,0.72]
["binance-futures","ETHUSDT",1673740876100,156.94,1550.78,1550.77,0.72]
["binance-futures","ETHUSDT",1673740876150,156.296,1550.78,1550.77,0.72]
["binance-futures","ETHUSDT",1673740876199,153.716,1550.78,1550.77,0.72]
["binance-futures","ETHUSDT",1673740876249,156.296,1550.78,1550.77,0.72]
["binance-futures","ETHUSDT",1673740876303,151.118,1550.78,1550.77,0.72]
["binance-futures","ETHUSDT",1673740876350,151.762,1550.78,1550.77,0.862]
["binance-futures","ETHUSDT",1673740876402,152.85,1550.78,1550.77,0.862]
["binance-futures","ETHUSDT",1673740876454,152.85,1550.78,1550.77,0.869]
["binance-futures","ETHUSDT",1673740876603,152.85,1550.78,1550.77,0.805]
["binance-futures","ETHUSDT",1673740876703,153.066,1550.78,1550.77,0.805]
["binance-futures","ETHUSDT",1673740876804,153.136,1550.78,1550.77,0.805]
["binance-futures","ETHUSDT",1673740876954,152.709,1550.78,1550.77,0.747]
["binance-futures","ETHUSDT",1673740877005,162.188,1550.7,1550.69,14.905]
["binance-futures","ETHUSDT",1673740877056,169.447,1550.7,1550.69,15.225]
["binance-futures","ETHUSDT",1673740877107,169.539,1550.7,1550.69,15.225]
["binance-futures","ETHUSDT",1673740877156,170.183,1550.7,1550.69,15.225]
["binance-futures","ETHUSDT",1673740877257,189.936,1550.7,1550.69,15.225]
["binance-futures","ETHUSDT",1673740877341,2.437,1550.14,1550.1,3.876]
["binance-futures","ETHUSDT",1673740877405,23.015,1550.1,1550.08,23.573]
["binance-futures","ETHUSDT",1673740877458,8.946,1550.08,1550.07,16.646]
["binance-futures","ETHUSDT",1673740877508,15.192,1550.08,1550.07,16.642]
["binance-futures","ETHUSDT",1673740877557,47.403,1550.08,1550.07,13.442]
["binance-futures","ETHUSDT",1673740877607,49.505,1550.08,1550.07,13.761]
["binance-futures","ETHUSDT",1673740877660,37.012,1550.08,1550.07,18.75]
["binance-futures","ETHUSDT",1673740877709,16.048,1550.08,1550.07,19.079]
["binance-futures","ETHUSDT",1673740877760,27.532,1550.24,1550.23,25.707]
["binance-futures","ETHUSDT",1673740877811,31.643,1550.24,1550.23,31.746]
["binance-futures","ETHUSDT",1673740877859,22.9,1550.24,1550.23,32.287]
["binance-futures","ETHUSDT",1673740877910,22.9,1550.24,1550.23,32.61]
["binance-futures","ETHUSDT",1673740877959,22.5,1550.24,1550.23,32.288]
["binance-futures","ETHUSDT",1673740878010,22.5,1550.24,1550.23,33.255]
["binance-futures","ETHUSDT",1673740878059,22.689,1550.24,1550.23,32.288]
["binance-futures","ETHUSDT",1673740878110,22.689,1550.24,1550.23,32.999]
["binance-futures","ETHUSDT",1673740878157,22.359,1550.24,1550.23,32.999]
["binance-futures","ETHUSDT",1673740878209,21.851,1550.24,1550.23,32.999]
["binance-futures","ETHUSDT",1673740878260,24.636,1550.24,1550.23,32.677]
["binance-futures","ETHUSDT",1673740878312,20.698,1550.24,1550.23,32.677]
["binance-futures","ETHUSDT",1673740878361,20.698,1550.24,1550.23,42.677]
["binance-futures","ETHUSDT",1673740878413,20.698,1550.24,1550.23,33.644]
["binance-futures","ETHUSDT",1673740878464,20.698,1550.24,1550.23,32.677]
["binance-futures","ETHUSDT",1673740878516,19.615,1550.24,1550.23,33.688]
["binance-futures","ETHUSDT",1673740878565,32.516,1550.24,1550.23,33.688]
["binance-futures","ETHUSDT",1673740878615,38.966,1550.24,1550.23,33.702]
["binance-futures","ETHUSDT",1673740878665,40.578,1550.24,1550.23,33.702]
["binance-futures","ETHUSDT",1673740878716,37.999,1550.24,1550.23,33.702]
["binance-futures","ETHUSDT",1673740878768,38.019,1550.24,1550.23,33.702]
["binance-futures","ETHUSDT",1673740878816,38.12,1550.24,1550.23,33.702]
["binance-futures","ETHUSDT",1673740878870,38.124,1550.24,1550.23,33.706]
["binance-futures","ETHUSDT",1673740879055,38.14,1550.24,1550.23,33.706]
["binance-futures","ETHUSDT",1673740879105,38.14,1550.24,1550.23,33.707]
["binance-futures","ETHUSDT",1673740879157,18.789,1550.24,1550.23,34.029]
["binance-futures","ETHUSDT",1673740879207,18.789,1550.24,1550.23,33.867]
["binance-futures","ETHUSDT",1673740879258,44.421,1550.24,1550.23,32.823]
["binance-futures","ETHUSDT",1673740879308,41.666,1550.24,1550.23,32.608]
["binance-futures","ETHUSDT",1673740879360,40.05,1550.24,1550.23,32.609]
["binance-futures","ETHUSDT",1673740879413,41.568,1550.24,1550.23,23.877]
["binance-futures","ETHUSDT",1673740879466,22.817,1550.24,1550.23,25.296]
["binance-futures","ETHUSDT",1673740879510,21.766,1550.24,1550.23,24.783]
["binance-futures","ETHUSDT",1673740879565,22.509,1550.24,1550.23,24.783]
["binance-futures","ETHUSDT",1673740879616,20.218,1550.24,1550.23,24.783]
["binance-futures","ETHUSDT",1673740879665,20.651,1550.24,1550.23,24.783]
["binance-futures","ETHUSDT",1673740879716,44.664,1550.24,1550.23,24.868]
["binance-futures","ETHUSDT",1673740879765,44.664,1550.24,1550.23,22.418]
["binance-futures","ETHUSDT",1673740879816,5.05,1550.2,1550.19,0.145]
["binance-futures","ETHUSDT",1673740879867,20.321,1550.06,1550.05,0.004]
["binance-futures","ETHUSDT",1673740879918,92.24,1550.03,1550.02,2.701]
["binance-futures","ETHUSDT",1673740879968,95.365,1550.03,1550.02,3.715]
["binance-futures","ETHUSDT",1673740880017,152.059,1550.03,1550.02,3.31]
["binance-futures","ETHUSDT",1673740880119,19.355,1549.82,1549.81,10.496]
["binance-futures","ETHUSDT",1673740880169,14.194,1549.82,1549.81,11.746]
["binance-futures","ETHUSDT",1673740880219,20.499,1549.82,1549.81,11.22]
["binance-futures","ETHUSDT",1673740880268,20.509,1549.82,1549.81,13.161]
["binance-futures","ETHUSDT",1673740880320,20.553,1549.82,1549.81,14.162]
["binance-futures","ETHUSDT",1673740880367,20.743,1549.82,1549.81,14.28]
["binance-futures","ETHUSDT",1673740880420,22.568,1549.82,1549.81,14.28]
["binance-futures","ETHUSDT",1673740880469,22.568,1549.82,1549.81,14.462]
["binance-futures","ETHUSDT",1673740880524,22.572,1549.82,1549.81,16.474]
["binance-futures","ETHUSDT",1673740880572,22.572,1549.82,1549.81,17.119]
["binance-futures","ETHUSDT",1673740880674,29.024,1549.82,1549.81,10.651]
["binance-futures","ETHUSDT",1673740880725,29.024,1549.82,1549.81,10.329]
["binance-futures","ETHUSDT",1673740880777,29.24,1549.82,1549.81,10.651]
["binance-futures","ETHUSDT",1673740880828,34.401,1549.82,1549.81,10.322]
["binance-futures","ETHUSDT",1673740880879,20.221,1549.82,1549.81,10.644]
["binance-futures","ETHUSDT",1673740880931,20.501,1549.82,1549.81,10.644]
["binance-futures","ETHUSDT",1673740881033,20.501,1549.82,1549.81,10.645]
["binance-futures","ETHUSDT",1673740881079,12.772,1549.82,1549.81,9.429]
["binance-futures","ETHUSDT",1673740881132,17.608,1549.82,1549.81,18.536]
["binance-futures","ETHUSDT",1673740881183,14.583,1549.82,1549.81,19.187]
["binance-futures","ETHUSDT",1673740881235,14.587,1549.82,1549.81,19.191]
["binance-futures","ETHUSDT",1673740881337,10.566,1549.82,1549.81,19.522]
["binance-futures","ETHUSDT",1673740881390,19.358,1549.95,1549.94,54.667]
["binance-futures","ETHUSDT",1673740881438,53.376,1549.95,1549.94,112.792]
["binance-futures","ETHUSDT",1673740881488,46.833,1549.95,1549.94,113.17]
["binance-futures","ETHUSDT",1673740881540,45.448,1549.95,1549.94,116.154]
["binance-futures","ETHUSDT",1673740881593,35.448,1549.95,1549.94,116.154]
["binance-futures","ETHUSDT",1673740881644,35.448,1549.95,1549.94,116.476]
["binance-futures","ETHUSDT",1673740881677,16.83,1549.95,1549.94,116.476]
["binance-futures","ETHUSDT",1673740881710,7.579,1549.95,1549.94,116.476]
["binance-futures","ETHUSDT",1673740881743,7.579,1549.95,1549.94,116.45]
["binance-futures","ETHUSDT",1673740881774,7.431,1549.95,1549.94,116.45]
["binance-futures","ETHUSDT",1673740881808,7.431,1549.95,1549.94,126.45]
["binance-futures","ETHUSDT",1673740881839,8.192,1549.95,1549.94,127.104]
["binance-futures","ETHUSDT",1673740881872,8.192,1549.95,1549.94,118.071]
["binance-futures","ETHUSDT",1673740881904,8.192,1549.95,1549.94,118.4]
["binance-futures","ETHUSDT",1673740881937,8.192,1549.95,1549.94,126.467]
["binance-futures","ETHUSDT",1673740881970,7.547,1549.95,1549.94,142.931]
["binance-futures","ETHUSDT",1673740882035,7.293,1549.95,1549.94,154.096]
["binance-futures","ETHUSDT",1673740882068,7.293,1549.95,1549.94,151.858]
["binance-futures","ETHUSDT",1673740882100,8.099,1549.95,1549.94,142.681]
["binance-futures","ETHUSDT",1673740882131,8.122,1549.95,1549.94,142.681]
["binance-futures","ETHUSDT",1673740882167,8.122,1549.95,1549.94,143.326]
["binance-futures","ETHUSDT",1673740882265,8.126,1549.95,1549.94,143.327]
["binance-futures","ETHUSDT",1673740882296,7.326,1549.95,1549.94,126.864]
["binance-futures","ETHUSDT",1673740882330,7.516,1549.95,1549.94,126.533]
["binance-futures","ETHUSDT",1673740882396,9.29,1549.95,1549.94,125.566]
["binance-futures","ETHUSDT",1673740882427,7.592,1549.95,1549.94,125.747]
["binance-futures","ETHUSDT",1673740882492,20.495,1549.95,1549.94,118.596]
["binance-futures","ETHUSDT",1673740882527,20.604,1549.95,1549.94,118.27]
["binance-futures","ETHUSDT",1673740882560,27.055,1549.95,1549.94,118.208]
["binance-futures","ETHUSDT",1673740882591,27.055,1549.95,1549.94,118.53]
["binance-futures","ETHUSDT",1673740882718,27.055,1549.95,1549.94,118.581]
["binance-futures","ETHUSDT",1673740882752,14.356,1549.95,1549.94,118.581]
["binance-futures","ETHUSDT",1673740882785,24.356,1549.95,1549.94,117.93]
["binance-futures","ETHUSDT",1673740882819,17.905,1549.95,1549.94,119.219]
["binance-futures","ETHUSDT",1673740882851,18.001,1549.95,1549.94,118.574]
["binance-futures","ETHUSDT",1673740882912,18.001,1549.95,1549.94,119.541]
["binance-futures","ETHUSDT",1673740882950,18.001,1549.95,1549.94,118.252]
["binance-futures","ETHUSDT",1673740882982,18.001,1549.95,1549.94,118.574]
["binance-futures","ETHUSDT",1673740883015,18.001,1549.95,1549.94,118.252]
["binance-futures","ETHUSDT",1673740883047,8.001,1549.95,1549.94,118.252]
["binance-futures","ETHUSDT",1673740883080,8.001,1549.95,1549.94,118.932]
["binance-futures","ETHUSDT",1673740883112,8.001,1549.95,1549.94,124.739]
["binance-futures","ETHUSDT",1673740883148,8.001,1549.95,1549.94,124.094]
["binance-futures","ETHUSDT",1673740883182,8.001,1549.95,1549.94,125.73]
["binance-futures","ETHUSDT",1673740883247,7.998,1550.05,1550.04,45.316]
["binance-futures","ETHUSDT",1673740883279,4.836,1550.05,1550.04,33.024]
["binance-futures","ETHUSDT",1673740883310,4.836,1550.05,1550.04,27.852]
["binance-futures","ETHUSDT",1673740883344,4.836,1550.05,1550.04,30.047]
["binance-futures","ETHUSDT",1673740883378,7.553,1550.05,1550.04,40.047]
["binance-futures","ETHUSDT",1673740883408,7.553,1550.05,1550.04,40.048]
["binance-futures","ETHUSDT",1673740883442,7.135,1550.05,1550.04,29.951]
["binance-futures","ETHUSDT",1673740883507,4.762,1550.05,1550.04,36.378]
["binance-futures","ETHUSDT",1673740883538,4.762,1550.05,1550.04,37.628]
["binance-futures","ETHUSDT",1673740883571,5.484,1550.05,1550.04,37.628]
["binance-futures","ETHUSDT",1673740883604,5.484,1550.05,1550.04,38.273]
["binance-futures","ETHUSDT",1673740883636,6.1,1550.05,1550.04,48.273]
["binance-futures","ETHUSDT",1673740883669,7.712,1550.05,1550.04,49.523]
["binance-futures","ETHUSDT",1673740883702,7.712,1550.05,1550.04,65.728]
["binance-futures","ETHUSDT",1673740883762,7.712,1550.05,1550.04,65.732]
["binance-futures","ETHUSDT",1673740883795,5.145,1550.12,1550.11,43.092]
["binance-futures","ETHUSDT",1673740883830,8.664,1550.12,1550.11,114.765]
["binance-futures","ETHUSDT",1673740883860,3.496,1550.12,1550.11,163.536]
["binance-futures","ETHUSDT",1673740883896,2.031,1550.12,1550.11,174.717]
["binance-futures","ETHUSDT",1673740883924,0.009,1550.25,1550.23,92.331]
["binance-futures","ETHUSDT",1673740883960,7.241,1550.24,1550.23,221.659]
["binance-futures","ETHUSDT",1673740883991,10.525,1550.24,1550.23,206.69]
["binance-futures","ETHUSDT",1673740884021,10.606,1550.24,1550.23,213.443]
["binance-futures","ETHUSDT",1673740884054,8.242,1550.24,1550.23,213.493]
["binance-futures","ETHUSDT",1673740884087,8.242,1550.24,1550.23,213.468]
["binance-futures","ETHUSDT",1673740884120,11.39,1550.24,1550.23,198.749]
["binance-futures","ETHUSDT",1673740884155,11.39,1550.24,1550.23,185.073]
["binance-futures","ETHUSDT",1673740884186,11.39,1550.24,1550.23,184.46]
["binance-futures","ETHUSDT",1673740884314,11.39,1550.24,1550.23,184.464]
["binance-futures","ETHUSDT",1673740884381,32.168,1550.24,1550.23,44.801]
["binance-futures","ETHUSDT",1673740884413,57.752,1550.24,1550.23,38.851]
["binance-futures","ETHUSDT",1673740884444,57.752,1550.24,1550.23,36.813]
["binance-futures","ETHUSDT",1673740884478,64.713,1550.24,1550.23,36.813]
["binance-futures","ETHUSDT",1673740884509,64.713,1550.24,1550.23,36.424]
["binance-futures","ETHUSDT",1673740884541,51.812,1550.24,1550.23,37.174]
["binance-futures","ETHUSDT",1673740884573,51.802,1550.24,1550.23,37.315]
["binance-futures","ETHUSDT",1673740884606,44.841,1550.24,1550.23,37.315]
["binance-futures","ETHUSDT",1673740884689,44.841,1550.24,1550.23,37.318]
["binance-futures","ETHUSDT",1673740884795,45.315,1550.24,1550.23,37.319]
["binance-futures","ETHUSDT",1673740884846,57.84,1550.24,1550.23,37.319]
["binance-futures","ETHUSDT",1673740884895,57.235,1550.24,1550.23,37.319]
["binance-futures","ETHUSDT",1673740884945,43.733,1550.24,1550.23,37.319]
["binance-futures","ETHUSDT",1673740884996,43.088,1550.24,1550.23,37.319]
["binance-futures","ETHUSDT",1673740885049,43.561,1550.24,1550.23,37.319]
["binance-futures","ETHUSDT",1673740885150,42.916,1550.24,1550.23,37.319]
["binance-futures","ETHUSDT",1673740885198,43.922,1550.24,1550.23,37.319]
["binance-futures","ETHUSDT",1673740885248,43.922,1550.24,1550.23,37.109]
["binance-futures","ETHUSDT",1673740885297,43.571,1550.24,1550.23,37.109]
["binance-futures","ETHUSDT",1673740885352,43.184,1550.24,1550.23,37.06]
["binance-futures","ETHUSDT",1673740885403,43.184,1550.24,1550.23,36.381]
["binance-futures","ETHUSDT",1673740885452,42.539,1550.24,1550.23,36.381]
["binance-futures","ETHUSDT",1673740885500,42.375,1550.24,1550.23,36.646]
["binance-futures","ETHUSDT",1673740885552,30.758,1550.24,1550.23,37.831]
["binance-futures","ETHUSDT",1673740885600,30.113,1550.24,1550.23,37.761]
["binance-futures","ETHUSDT",1673740885653,30.113,1550.24,1550.23,37.758]
["binance-futures","ETHUSDT",1673740885705,29.298,1550.24,1550.23,38.318]
["binance-futures","ETHUSDT",1673740885856,12.069,1550.24,1550.23,38.325]
["binance-futures","ETHUSDT",1673740885905,10.686,1550.24,1550.23,51.007]
["binance-futures","ETHUSDT",1673740885954,17.711,1550.24,1550.23,79.552]
["binance-futures","ETHUSDT",1673740886006,17.066,1550.24,1550.23,86.002]
["binance-futures","ETHUSDT",1673740886057,17.026,1550.24,1550.23,78.631]
["binance-futures","ETHUSDT",1673740886106,17.026,1550.24,1550.23,76.631]
["binance-futures","ETHUSDT",1673740886157,17.026,1550.24,1550.23,76.309]
["binance-futures","ETHUSDT",1673740886209,10.612,1550.24,1550.23,75.342]
["binance-futures","ETHUSDT",1673740886258,17.726,1550.24,1550.23,76.631]
["binance-futures","ETHUSDT",1673740886310,17.726,1550.24,1550.23,76.309]
["binance-futures","ETHUSDT",1673740886359,20.067,1550.24,1550.23,76.309]
["binance-futures","ETHUSDT",1673740886410,12.953,1550.24,1550.23,75.01]
["binance-futures","ETHUSDT",1673740886460,19.976,1550.24,1550.23,67.932]
["binance-futures","ETHUSDT",1673740886512,20.048,1550.24,1550.23,61.636]
["binance-futures","ETHUSDT",1673740886611,40.659,1550.05,1550.04,38.745]
["binance-futures","ETHUSDT",1673740886662,40.764,1550.05,1550.04,19.33]
["binance-futures","ETHUSDT",1673740886713,45.455,1550.05,1550.04,12.88]
["binance-futures","ETHUSDT",1673740886814,44.195,1550.05,1550.04,13.28]
["binance-futures","ETHUSDT",1673740886866,44.199,1550.05,1550.04,13.28]
["binance-futures","ETHUSDT",1673740886917,43.908,1550.05,1550.04,13.28]
["binance-futures","ETHUSDT",1673740886965,43.908,1550.05,1550.04,14.08]
["binance-futures","ETHUSDT",1673740887018,42.708,1550.05,1550.04,14.599]
["binance-futures","ETHUSDT",1673740887067,42.708,1550.05,1550.04,14.168]
["binance-futures","ETHUSDT",1673740887120,42.708,1550.05,1550.04,14.451]
["binance-futures","ETHUSDT",1673740887221,41.998,1550.05,1550.04,14.451]
["binance-futures","ETHUSDT",1673740887273,43.541,1550.05,1550.04,14.557]
["binance-futures","ETHUSDT",1673740887319,42.896,1550.05,1550.04,14.557]
["binance-futures","ETHUSDT",1673740887373,42.896,1550.05,1550.04,5.656]
["binance-futures","ETHUSDT",1673740887423,41.353,1550.05,1550.04,5.656]
["binance-futures","ETHUSDT",1673740887474,42.105,1550.05,1550.04,5.656]
["binance-futures","ETHUSDT",1673740887524,42.132,1550.05,1550.04,5.656]
["binance-futures","ETHUSDT",1673740887574,41.967,1550.05,1550.04,5.656]
["binance-futures","ETHUSDT",1673740887626,45.692,1550.05,1550.04,5.656]
["binance-futures","ETHUSDT",1673740887676,45.692,1550.05,1550.04,5.334]
["binance-futures","ETHUSDT",1673740887726,46.805,1550.05,1550.04,4.683]
["binance-futures","ETHUSDT",1673740887777,46.805,1550.05,1550.04,5.327]
["binance-futures","ETHUSDT",1673740887827,46.805,1550.05,1550.04,5.005]
["binance-futures","ETHUSDT",1673740887879,48.348,1550.05,1550.04,4.943]
["binance-futures","ETHUSDT",1673740887980,46.805,1550.05,1550.04,4.943]
["binance-futures","ETHUSDT",1673740888079,46.805,1550.05,1550.04,4.2]
["binance-futures","ETHUSDT",1673740888129,56.805,1550.05,1550.04,4.2]
["binance-futures","ETHUSDT",1673740888180,58.348,1550.05,1550.04,4.2]
["binance-futures","ETHUSDT",1673740888282,32.896,1549.9,1549.89,3.001]
["binance-futures","ETHUSDT",1673740888331,44.582,1550.04,1550.03,2.179]
["binance-futures","ETHUSDT",1673740888381,42.569,1550.04,1550.03,9.05]
["binance-futures","ETHUSDT",1673740888431,42.888,1550.04,1550.03,6.845]
["binance-futures","ETHUSDT",1673740888480,42.736,1550.04,1550.03,6.845]
["binance-futures","ETHUSDT",1673740888531,23.691,1550.04,1550.03,6.845]
["binance-futures","ETHUSDT",1673740888583,25.379,1550.04,1550.03,7.845]
["binance-futures","ETHUSDT",1673740888633,9.932,1550.04,1550.03,21.093]
["binance-futures","ETHUSDT",1673740888682,34.459,1550.05,1550.04,89.476]
["binance-futures","ETHUSDT",1673740888734,37.169,1550.05,1550.04,173.256]
["binance-futures","ETHUSDT",1673740888785,34.422,1550.05,1550.04,174.59]
["binance-futures","ETHUSDT",1673740888834,34.422,1550.05,1550.04,177.592]
["binance-futures","ETHUSDT",1673740888886,32.215,1550.05,1550.04,176.906]
["binance-futures","ETHUSDT",1673740888937,32.175,1550.05,1550.04,176.906]
["binance-futures","ETHUSDT",1673740888985,31.802,1550.05,1550.04,176.906]
["binance-futures","ETHUSDT",1673740889087,31.888,1550.05,1550.04,176.906]
["binance-futures","ETHUSDT",1673740889138,31.888,1550.05,1550.04,156.195]
["binance-futures","ETHUSDT",1673740889188,31.888,1550.05,1550.04,150.374]
["binance-futures","ETHUSDT",1673740889239,31.243,1550.05,1550.04,150.458]
["binance-futures","ETHUSDT",1673740889290,30.14,1550.05,1550.04,150.458]
["binance-futures","ETHUSDT",1673740889342,30.14,1550.05,1550.04,151.109]
["binance-futures","ETHUSDT",1673740889440,33.416,1550.05,1550.04,149.56]
["binance-futures","ETHUSDT",1673740889491,34.162,1550.05,1550.04,149.845]
["binance-futures","ETHUSDT",1673740889538,34.162,1550.05,1550.04,151.326]
["binance-futures","ETHUSDT",1673740889642,34.162,1550.05,1550.04,151.336]
["binance-futures","ETHUSDT",1673740889694,34.162,1550.05,1550.04,151.419]
["binance-futures","ETHUSDT",1673740889744,31.452,1550.05,1550.04,164.321]
["binance-futures","ETHUSDT",1673740889895,32.56,1550.05,1550.04,164.643]
["binance-futures","ETHUSDT",1673740890046,30.597,1550.05,1550.04,164.643]
["binance-futures","ETHUSDT",1673740890096,32.209,1550.05,1550.04,164.63]
["binance-futures","ETHUSDT",1673740890147,32.209,1550.05,1550.04,164.643]
["binance-futures","ETHUSDT",1673740890193,2.077,1550.24,1550.23,23.601]
["binance-futures","ETHUSDT",1673740890248,0.009,1550.36,1550.34,6.178]
["binance-futures","ETHUSDT",1673740890296,24.439,1550.37,1550.36,1.935]
["binance-futures","ETHUSDT",1673740890348,5.159,1550.39,1550.38,9.935]
["binance-futures","ETHUSDT",1673740890398,1.606,1550.39,1550.38,36.649]
["binance-futures","ETHUSDT",1673740890447,2.167,1550.39,1550.38,55.414]
["binance-futures","ETHUSDT",1673740890496,2.075,1550.39,1550.38,69.965]
["binance-futures","ETHUSDT",1673740890548,2.881,1550.39,1550.38,81.65]
["binance-futures","ETHUSDT",1673740890598,2.881,1550.39,1550.38,81.663]
["binance-futures","ETHUSDT",1673740890650,4.034,1550.39,1550.38,108.917]
["binance-futures","ETHUSDT",1673740890700,4.034,1550.39,1550.38,130.293]
["binance-futures","ETHUSDT",1673740890750,3.335,1550.39,1550.38,130.293]
["binance-futures","ETHUSDT",1673740890799,0.229,1550.41,1550.4,265.497]
["binance-futures","ETHUSDT",1673740890849,18.301,1550.56,1550.44,232.988]
["binance-futures","ETHUSDT",1673740890899,4.948,1550.58,1550.51,84.178]
["binance-futures","ETHUSDT",1673740890952,1.284,1550.64,1550.51,243.326]
["binance-futures","ETHUSDT",1673740890999,0.675,1550.52,1550.51,269.233]
["binance-futures","ETHUSDT",1673740891052,1.418,1550.52,1550.51,288.416]
["binance-futures","ETHUSDT",1673740891101,1.409,1550.52,1550.51,277.941]
["binance-futures","ETHUSDT",1673740891154,1.409,1550.52,1550.51,278.286]
["binance-futures","ETHUSDT",1673740891204,2.172,1550.52,1550.51,280.758]
["binance-futures","ETHUSDT",1673740891253,2.978,1550.52,1550.51,258.059]
["binance-futures","ETHUSDT",1673740891302,2.978,1550.52,1550.51,277.547]
["binance-futures","ETHUSDT",1673740891353,3.784,1550.52,1550.51,277.904]
["binance-futures","ETHUSDT",1673740891403,4.964,1550.52,1550.51,277.904]
["binance-futures","ETHUSDT",1673740891452,5.77,1550.52,1550.51,277.904]
["binance-futures","ETHUSDT",1673740891504,6.544,1550.52,1550.51,274.916]
["binance-futures","ETHUSDT",1673740891556,6.544,1550.52,1550.51,278.147]
["binance-futures","ETHUSDT",1673740891705,4.033,1550.74,1550.73,52.111]
["binance-futures","ETHUSDT",1673740891756,23.046,1550.76,1550.75,57.372]
["binance-futures","ETHUSDT",1673740891805,37.14,1550.76,1550.75,49.742]
["binance-futures","ETHUSDT",1673740891856,24.6,1550.76,1550.75,58.935]
["binance-futures","ETHUSDT",1673740891908,25.0,1550.76,1550.75,59.264]
["binance-futures","ETHUSDT",1673740891958,14.522,1550.76,1550.75,57.625]
["binance-futures","ETHUSDT",1673740892008,14.522,1550.76,1550.75,57.829]
["binance-futures","ETHUSDT",1673740892060,14.522,1550.76,1550.75,61.399]
["binance-futures","ETHUSDT",1673740892108,13.877,1550.76,1550.75,61.399]
["binance-futures","ETHUSDT",1673740892158,14.572,1550.76,1550.75,61.449]
["binance-futures","ETHUSDT",1673740892209,11.468,1550.76,1550.75,48.171]
["binance-futures","ETHUSDT",1673740892309,11.468,1550.76,1550.75,48.207]
["binance-futures","ETHUSDT",1673740892362,5.02,1550.76,1550.75,48.529]
["binance-futures","ETHUSDT",1673740892461,4.328,1550.76,1550.75,48.529]
["binance-futures","ETHUSDT",1673740892511,4.328,1550.76,1550.75,48.929]
["binance-futures","ETHUSDT",1673740892563,4.328,1550.76,1550.75,63.178]
["binance-futures","ETHUSDT",1673740892609,3.233,1550.76,1550.75,76.314]
["binance-futures","ETHUSDT",1673740892659,3.233,1550.76,1550.75,77.886]
["binance-futures","ETHUSDT",1673740892712,3.233,1550.76,1550.75,77.969]
["binance-futures","ETHUSDT",1673740892763,3.237,1550.76,1550.75,83.645]
["binance-futures","ETHUSDT",1673740892814,3.46,1550.76,1550.75,83.328]
["binance-futures","ETHUSDT",1673740892862,3.227,1550.76,1550.75,83.65]
["binance-futures","ETHUSDT",1673740892963,2.582,1550.76,1550.75,83.65]
["binance-futures","ETHUSDT",1673740893012,3.388,1550.76,1550.75,83.65]
["binance-futures","ETHUSDT",1673740893064,3.392,1550.76,1550.75,83.65]
["binance-futures","ETHUSDT",1673740893109,3.392,1550.76,1550.75,78.843]
["binance-futures","ETHUSDT",1673740893164,3.392,1550.76,1550.75,78.856]
["binance-futures","ETHUSDT",1673740893216,9.892,1550.76,1550.75,78.856]
["binance-futures","ETHUSDT",1673740893265,3.392,1550.76,1550.75,78.793]
["binance-futures","ETHUSDT",1673740893316,3.382,1550.76,1550.75,58.65]
["binance-futures","ETHUSDT",1673740893366,9.824,1550.76,1550.75,46.23]
["binance-futures","ETHUSDT",1673740893467,9.824,1550.76,1550.75,45.908]
["binance-futures","ETHUSDT",1673740893516,10.776,1550.76,1550.75,39.992]
["binance-futures","ETHUSDT",1673740893569,10.776,1550.76,1550.75,45.465]
["binance-futures","ETHUSDT",1673740893670,10.676,1550.76,1550.75,45.483]
["binance-futures","ETHUSDT",1673740893718,10.676,1550.76,1550.75,45.805]
["binance-futures","ETHUSDT",1673740893875,10.692,1550.76,1550.75,45.805]
["binance-futures","ETHUSDT",1673740893924,10.692,1550.76,1550.75,45.483]
["binance-futures","ETHUSDT",1673740894026,4.189,1550.76,1550.75,45.483]
["binance-futures","ETHUSDT",1673740894074,4.059,1550.76,1550.75,62.642]
["binance-futures","ETHUSDT",1673740894180,4.059,1550.76,1550.75,63.004]
["binance-futures","ETHUSDT",1673740894228,5.259,1550.76,1550.75,74.107]
["binance-futures","ETHUSDT",1673740894329,90.874,1550.45,1550.44,0.41]
["binance-futures","ETHUSDT",1673740894380,0.356,1550.51,1550.5,2.72]
["binance-futures","ETHUSDT",1673740894431,2.818,1550.51,1550.5,33.611]
["binance-futures","ETHUSDT",1673740894482,24.684,1550.51,1550.5,23.498]
["binance-futures","ETHUSDT",1673740894533,24.684,1550.51,1550.5,34.276]
["binance-futures","ETHUSDT",1673740894582,31.133,1550.51,1550.5,34.604]
["binance-futures","ETHUSDT",1673740894633,30.777,1550.51,1550.5,34.737]
["binance-futures","ETHUSDT",1673740894667,30.777,1550.51,1550.5,40.506]
["binance-futures","ETHUSDT",1673740894698,24.338,1550.51,1550.5,40.506]
["binance-futures","ETHUSDT",1673740894729,23.429,1550.51,1550.5,40.506]
["binance-futures","ETHUSDT",1673740894762,19.72,1550.51,1550.5,40.506]
["binance-futures","ETHUSDT",1673740894827,19.72,1550.51,1550.5,43.496]
["binance-futures","ETHUSDT",1673740894893,4.258,1550.51,1550.5,40.912]
["binance-futures","ETHUSDT",1673740895054,36.507,1550.62,1550.61,19.626]
["binance-futures","ETHUSDT",1673740895086,47.793,1550.62,1550.61,14.586]
["binance-futures","ETHUSDT",1673740895119,48.599,1550.62,1550.61,27.051]
["binance-futures","ETHUSDT",1673740895181,48.599,1550.62,1550.61,31.672]
["binance-futures","ETHUSDT",1673740895247,34.002,1550.62,1550.61,31.672]
["binance-futures","ETHUSDT",1673740895280,14.655,1550.62,1550.61,31.672]
["binance-futures","ETHUSDT",1673740895317,14.655,1550.62,1550.61,31.994]
["binance-futures","ETHUSDT",1673740895412,14.655,1550.62,1550.61,31.35]
["binance-futures","ETHUSDT",1673740895445,27.665,1550.62,1550.61,31.35]
["binance-futures","ETHUSDT",1673740895478,34.114,1550.62,1550.61,31.35]
["binance-futures","ETHUSDT",1673740895508,37.639,1550.62,1550.61,30.55]
["binance-futures","ETHUSDT",1673740895540,40.138,1550.62,1550.61,34.642]
["binance-futures","ETHUSDT",1673740895573,40.138,1550.62,1550.61,33.392]
["binance-futures","ETHUSDT",1673740895669,39.798,1550.62,1550.61,33.392]
["binance-futures","ETHUSDT",1673740895768,37.798,1550.62,1550.61,33.392]
["binance-futures","ETHUSDT",1673740895863,37.798,1550.62,1550.61,33.714]
["binance-futures","ETHUSDT",1673740895895,18.451,1550.62,1550.61,33.714]
["binance-futures","ETHUSDT",1673740895962,18.451,1550.62,1550.61,34.036]
["binance-futures","ETHUSDT",1673740896090,18.451,1550.62,1550.61,33.714]
["binance-futures","ETHUSDT",1673740896190,18.451,1550.62,1550.61,33.994]
["binance-futures","ETHUSDT",1673740896223,24.951,1550.62,1550.61,32.744]
["binance-futures","ETHUSDT",1673740896254,18.451,1550.62,1550.61,32.748]
["binance-futures","ETHUSDT",1673740896320,18.451,1550.62,1550.61,32.756]
["binance-futures","ETHUSDT",1673740896418,18.451,1550.62,1550.61,32.779]
["binance-futures","ETHUSDT",1673740896516,14.375,1550.62,1550.61,33.101]
["binance-futures","ETHUSDT",1673740896548,13.175,1550.62,1550.61,53.694]
["binance-futures","ETHUSDT",1673740896581,13.175,1550.62,1550.61,53.744]
["binance-futures","ETHUSDT",1673740896615,13.175,1550.62,1550.61,54.066]
["binance-futures","ETHUSDT",1673740896646,13.175,1550.62,1550.61,58.0]
["binance-futures","ETHUSDT",1673740896678,13.175,1550.62,1550.61,53.829]
["binance-futures","ETHUSDT",1673740896709,13.175,1550.62,1550.61,53.912]
["binance-futures","ETHUSDT",1673740896743,13.364,1550.62,1550.61,53.912]
["binance-futures","ETHUSDT",1673740896778,13.364,1550.62,1550.61,53.54]
["binance-futures","ETHUSDT",1673740896810,13.364,1550.62,1550.61,53.59]
["binance-futures","ETHUSDT",1673740896843,14.008,1550.62,1550.61,53.59]
["binance-futures","ETHUSDT",1673740896908,26.906,1550.62,1550.61,53.59]
["binance-futures","ETHUSDT",1673740896939,32.514,1550.62,1550.61,36.325]
["binance-futures","ETHUSDT",1673740897005,33.714,1550.62,1550.61,38.288]
["binance-futures","ETHUSDT",1673740897133,34.52,1550.62,1550.61,38.288]
["binance-futures","ETHUSDT",1673740897197,34.357,1550.62,1550.61,39.833]
["binance-futures","ETHUSDT",1673740897263,33.713,1550.62,1550.61,39.333]
["binance-futures","ETHUSDT",1673740897296,14.366,1550.62,1550.61,39.393]
["binance-futures","ETHUSDT",1673740897359,14.366,1550.62,1550.61,39.715]
["binance-futures","ETHUSDT",1673740897393,14.366,1550.62,1550.61,38.729]
["binance-futures","ETHUSDT",1673740897424,14.366,1550.62,1550.61,38.407]
["binance-futures","ETHUSDT",1673740897454,0.145,1550.7,1550.69,14.805]
["binance-futures","ETHUSDT",1673740897488,1.549,1550.76,1550.75,46.725]
["binance-futures","ETHUSDT",1673740897521,12.835,1550.76,1550.75,71.608]
["binance-futures","ETHUSDT",1673740897554,12.835,1550.76,1550.75,82.749]
["binance-futures","ETHUSDT",1673740897586,13.479,1550.76,1550.75,82.749]
["binance-futures","ETHUSDT",1673740897651,14.679,1550.76,1550.75,82.749]
["binance-futures","ETHUSDT",1673740897718,14.615,1550.76,1550.75,106.107]
["binance-futures","ETHUSDT",1673740897749,14.615,1550.76,1550.75,103.617]
["binance-futures","ETHUSDT",1673740897783,13.884,1550.76,1550.75,103.617]
["binance-futures","ETHUSDT",1673740897814,13.884,1550.76,1550.75,103.702]
["binance-futures","ETHUSDT",1673740897879,13.884,1550.76,1550.75,103.693]
["binance-futures","ETHUSDT",1673740897914,13.24,1550.76,1550.75,103.693]
["binance-futures","ETHUSDT",1673740897978,13.24,1550.76,1550.75,102.962]
["binance-futures","ETHUSDT",1673740898045,13.24,1550.76,1550.75,107.577]
["binance-futures","ETHUSDT",1673740898108,39.032,1550.76,1550.75,87.803]
["binance-futures","ETHUSDT",1673740898141,32.584,1550.76,1550.75,68.965]
["binance-futures","ETHUSDT",1673740898171,33.55,1550.76,1550.75,66.915]
["binance-futures","ETHUSDT",1673740898208,32.584,1550.76,1550.75,63.711]
["binance-futures","ETHUSDT",1673740898238,32.584,1550.76,1550.75,67.255]
["binance-futures","ETHUSDT",1673740898269,31.01,1550.76,1550.75,59.081]
["binance-futures","ETHUSDT",1673740898303,38.154,1550.76,1550.75,58.98]
["binance-futures","ETHUSDT",1673740898335,28.154,1550.76,1550.75,59.115]
["binance-futures","ETHUSDT",1673740898366,38.632,1550.76,1550.75,59.115]
["binance-futures","ETHUSDT",1673740898461,38.632,1550.76,1550.75,59.12]
["binance-futures","ETHUSDT",1673740898495,19.793,1550.76,1550.75,63.34]
["binance-futures","ETHUSDT",1673740898526,19.793,1550.76,1550.75,63.35]
["binance-futures","ETHUSDT",1673740898560,18.565,1550.76,1550.75,63.35]
["binance-futures","ETHUSDT",1673740898623,12.065,1550.76,1550.75,47.417]
["binance-futures","ETHUSDT",1673740898656,13.637,1550.76,1550.75,47.417]
["binance-futures","ETHUSDT",1673740898688,12.993,1550.76,1550.75,47.739]
["binance-futures","ETHUSDT",1673740898721,19.493,1550.76,1550.75,47.417]
["binance-futures","ETHUSDT",1673740898753,32.389,1550.76,1550.75,47.417]
["binance-futures","ETHUSDT",1673740898818,19.493,1550.76,1550.75,47.417]
["binance-futures","ETHUSDT",1673740898850,12.993,1550.76,1550.75,47.421]
["binance-futures","ETHUSDT",1673740898883,25.889,1550.76,1550.75,47.421]
["binance-futures","ETHUSDT",1673740898915,6.545,1550.76,1550.75,47.421]
["binance-futures","ETHUSDT",1673740898946,16.751,1550.76,1550.75,47.421]
["binance-futures","ETHUSDT",1673740898980,16.751,1550.76,1550.75,51.386]
["binance-futures","ETHUSDT",1673740899012,23.251,1550.76,1550.75,51.386]
["binance-futures","ETHUSDT",1673740899044,23.121,1550.76,1550.75,51.386]
["binance-futures","ETHUSDT",1673740899077,16.621,1550.76,1550.75,51.386]
["binance-futures","ETHUSDT",1673740899108,16.621,1550.76,1550.75,51.064]
["binance-futures","ETHUSDT",1673740899142,16.621,1550.76,1550.75,51.386]
["binance-futures","ETHUSDT",1673740899175,16.621,1550.76,1550.75,53.767]
["binance-futures","ETHUSDT",1673740899306,16.621,1550.76,1550.75,53.445]
["binance-futures","ETHUSDT",1673740899340,15.551,1550.76,1550.75,56.245]
["binance-futures","ETHUSDT",1673740899372,15.525,1550.76,1550.75,56.337]
["binance-futures","ETHUSDT",1673740899402,15.525,1550.76,1550.75,56.659]
["binance-futures","ETHUSDT",1673740899435,3.818,1550.76,1550.75,56.707]
["binance-futures","ETHUSDT",1673740899468,3.818,1550.76,1550.75,56.713]
["binance-futures","ETHUSDT",1673740899500,6.584,1550.76,1550.75,61.943]
["binance-futures","ETHUSDT",1673740899533,4.778,1550.76,1550.75,65.778]
["binance-futures","ETHUSDT",1673740899565,2.253,1550.76,1550.75,66.712]
["binance-futures","ETHUSDT",1673740899597,2.253,1550.76,1550.75,66.762]
["binance-futures","ETHUSDT",1673740899661,2.253,1550.76,1550.75,66.768]
["binance-futures","ETHUSDT",1673740899692,2.257,1550.76,1550.75,66.768]
["binance-futures","ETHUSDT",1673740899720,3.925,1550.83,1550.77,43.46]
["binance-futures","ETHUSDT",1673740899757,0.845,1550.78,1550.77,111.919]
["binance-futures","ETHUSDT",1673740899788,4.875,1550.78,1550.77,171.471]
["binance-futures","ETHUSDT",1673740899822,4.875,1550.78,1550.77,167.97]
["binance-futures","ETHUSDT",1673740899853,4.875,1550.78,1550.77,168.292]
["binance-futures","ETHUSDT",1673740899885,4.875,1550.78,1550.77,150.314]
["binance-futures","ETHUSDT",1673740899919,4.875,1550.78,1550.77,151.671]
["binance-futures","ETHUSDT",1673740899950,11.556,1550.78,1550.77,134.98]
["binance-futures","ETHUSDT",1673740899983,19.346,1550.97,1550.96,24.893]
["binance-futures","ETHUSDT",1673740900015,24.876,1550.97,1550.96,35.766]
["binance-futures","ETHUSDT",1673740900077,24.872,1550.97,1550.96,35.766]
["binance-futures","ETHUSDT",1673740900113,26.223,1550.97,1550.96,49.091]
["binance-futures","ETHUSDT",1673740900147,26.222,1550.97,1550.96,48.919]
["binance-futures","ETHUSDT",1673740900181,26.032,1550.97,1550.96,48.919]
["binance-futures","ETHUSDT",1673740900213,17.862,1550.97,1550.96,43.212]
["binance-futures","ETHUSDT",1673740900278,14.096,1550.97,1550.96,43.212]
["binance-futures","ETHUSDT",1673740900309,14.74,1550.97,1550.96,43.212]
["binance-futures","ETHUSDT",1673740900412,14.74,1550.97,1550.96,46.845]
["binance-futures","ETHUSDT",1673740900509,16.033,1550.97,1550.96,49.903]
["binance-futures","ETHUSDT",1673740900543,15.957,1550.97,1550.96,49.903]
["binance-futures","ETHUSDT",1673740900576,28.852,1550.97,1550.96,49.921]
["binance-futures","ETHUSDT",1673740900640,31.252,1550.97,1550.96,26.224]
["binance-futures","ETHUSDT",1673740900676,18.301,1550.96,1550.95,0.135]
["binance-futures","ETHUSDT",1673740900740,14.652,1550.96,1550.95,0.135]
["binance-futures","ETHUSDT",1673740900759,27.807,1550.96,1550.95,0.135]
["binance-futures","ETHUSDT",1673740900826,115.374,1550.96,1550.95,0.135]
["binance-futures","ETHUSDT",1673740900904,13.856,1550.92,1550.9,0.294]
["binance-futures","ETHUSDT",1673740900919,14.15,1550.92,1550.9,0.294]
["binance-futures","ETHUSDT",1673740900993,7.332,1550.85,1550.84,5.185]
["binance-futures","ETHUSDT",1673740901017,22.77,1550.85,1550.84,0.028]
["binance-futures","ETHUSDT",1673740901073,33.563,1550.85,1550.84,0.033]
["binance-futures","ETHUSDT",1673740901151,78.304,1550.85,1550.84,2.033]
["binance-futures","ETHUSDT",1673740901216,126.403,1550.85,1550.84,2.033]
["binance-futures","ETHUSDT",1673740901265,139.397,1550.85,1550.84,2.033]
["binance-futures","ETHUSDT",1673740901318,143.086,1550.85,1550.84,2.033]
["binance-futures","ETHUSDT",1673740901355,114.472,1550.85,1550.84,2.033]
["binance-futures","ETHUSDT",1673740901394,97.015,1550.85,1550.84,2.033]
["binance-futures","ETHUSDT",1673740901436,97.027,1550.85,1550.84,2.347]
["binance-futures","ETHUSDT",1673740901472,97.027,1550.85,1550.84,2.671]
["binance-futures","ETHUSDT",1673740901503,100.232,1550.85,1550.84,3.687]
["binance-futures","ETHUSDT",1673740901536,101.347,1550.85,1550.84,3.687]
["binance-futures","ETHUSDT",1673740901663,101.347,1550.85,1550.84,3.292]
["binance-futures","ETHUSDT",1673740901729,104.147,1550.85,1550.84,3.292]
["binance-futures","ETHUSDT",1673740901763,114.029,1550.85,1550.84,3.292]
["binance-futures","ETHUSDT",1673740901826,113.628,1550.85,1550.84,2.998]
["binance-futures","ETHUSDT",1673740901857,117.278,1550.85,1550.84,1.981]
["binance-futures","ETHUSDT",1673740901922,117.278,1550.85,1550.84,7.188]
["binance-futures","ETHUSDT",1673740902053,117.278,1550.85,1550.84,7.665]
["binance-futures","ETHUSDT",1673740902181,117.521,1550.85,1550.84,7.665]
["binance-futures","ETHUSDT",1673740902213,117.525,1550.85,1550.84,7.669]
["binance-futures","ETHUSDT",1673740902246,119.099,1550.85,1550.84,7.669]
["binance-futures","ETHUSDT",1673740902279,119.511,1550.85,1550.84,7.669]
["binance-futures","ETHUSDT",1673740902376,119.511,1550.85,1550.84,7.729]
["binance-futures","ETHUSDT",1673740902410,118.545,1550.85,1550.84,7.78]
["binance-futures","ETHUSDT",1673740902441,118.545,1550.85,1550.84,13.149]
["binance-futures","ETHUSDT",1673740902473,118.545,1550.85,1550.84,14.444]
["binance-futures","ETHUSDT",1673740902506,119.511,1550.85,1550.84,14.485]
["binance-futures","ETHUSDT",1673740902570,110.451,1550.85,1550.84,14.485]
["binance-futures","ETHUSDT",1673740902636,108.485,1550.85,1550.84,14.474]
["binance-futures","ETHUSDT",1673740902668,109.129,1550.85,1550.84,14.474]
["binance-futures","ETHUSDT",1673740902699,109.129,1550.85,1550.84,14.557]
["binance-futures","ETHUSDT",1673740902732,108.485,1550.85,1550.84,14.557]
["binance-futures","ETHUSDT",1673740902797,109.129,1550.85,1550.84,14.557]
["binance-futures","ETHUSDT",1673740902861,109.129,1550.85,1550.84,14.849]
["binance-futures","ETHUSDT",1673740902928,109.451,1550.85,1550.84,14.849]
["binance-futures","ETHUSDT",1673740903153,109.129,1550.85,1550.84,14.849]
["binance-futures","ETHUSDT",1673740903413,107.526,1550.85,1550.84,14.849]
["binance-futures","ETHUSDT",1673740903443,103.54,1550.76,1550.75,27.426]
["binance-futures","ETHUSDT",1673740903473,146.098,1550.76,1550.75,22.268]
["binance-futures","ETHUSDT",1673740903501,1.461,1550.62,1550.61,5.694]
["binance-futures","ETHUSDT",1673740903540,69.803,1550.62,1550.61,1.532]
["binance-futures","ETHUSDT",1673740903568,74.162,1550.62,1550.61,5.879]
["binance-futures","ETHUSDT",1673740903602,117.783,1550.62,1550.61,3.119]
["binance-futures","ETHUSDT",1673740903637,118.313,1550.62,1550.61,6.058]
["binance-futures","ETHUSDT",1673740903666,98.647,1550.62,1550.61,6.38]
["binance-futures","ETHUSDT",1673740903699,95.257,1550.62,1550.61,6.38]
["binance-futures","ETHUSDT",1673740903733,65.55,1550.62,1550.61,5.653]
["binance-futures","ETHUSDT",1673740903767,75.55,1550.62,1550.61,5.331]
["binance-futures","ETHUSDT",1673740903797,76.623,1550.62,1550.61,5.694]
["binance-futures","ETHUSDT",1673740903830,76.623,1550.62,1550.61,5.372]
["binance-futures","ETHUSDT",1673740903863,76.623,1550.62,1550.61,5.694]
["binance-futures","ETHUSDT",1673740903930,87.154,1550.62,1550.61,5.694]
["binance-futures","ETHUSDT",1673740903961,94.77,1550.62,1550.61,5.694]
["binance-futures","ETHUSDT",1673740903994,75.534,1550.62,1550.61,5.694]
["binance-futures","ETHUSDT",1673740904060,74.89,1550.62,1550.61,5.694]
["binance-futures","ETHUSDT",1673740904125,74.912,1550.62,1550.61,5.694]
["binance-futures","ETHUSDT",1673740904157,73.418,1550.62,1550.61,5.694]
["binance-futures","ETHUSDT",1673740904255,73.508,1550.62,1550.61,6.039]
["binance-futures","ETHUSDT",1673740904287,68.165,1550.62,1550.61,6.039]
["binance-futures","ETHUSDT",1673740904321,85.978,1550.62,1550.61,6.039]
["binance-futures","ETHUSDT",1673740904353,95.25,1550.62,1550.61,6.039]
["binance-futures","ETHUSDT",1673740904384,97.187,1550.62,1550.61,6.039]
["binance-futures","ETHUSDT",1673740904416,97.878,1550.62,1550.61,6.039]
["binance-futures","ETHUSDT",1673740904450,97.878,1550.62,1550.61,6.304]
["binance-futures","ETHUSDT",1673740904481,97.791,1550.62,1550.61,6.304]
["binance-futures","ETHUSDT",1673740904514,115.311,1550.62,1550.61,6.304]
["binance-futures","ETHUSDT",1673740904547,117.711,1550.62,1550.61,6.308]
["binance-futures","ETHUSDT",1673740904579,30.457,1550.51,1550.5,10.945]
["binance-futures","ETHUSDT",1673740904611,83.865,1550.51,1550.5,12.84]
["binance-futures","ETHUSDT",1673740904643,79.961,1550.51,1550.5,12.84]
["binance-futures","ETHUSDT",1673740904676,80.416,1550.51,1550.5,12.84]
["binance-futures","ETHUSDT",1673740904708,92.771,1550.51,1550.5,12.84]
["binance-futures","ETHUSDT",1673740904740,93.315,1550.51,1550.5,15.424]
["binance-futures","ETHUSDT",1673740904773,197.204,1550.51,1550.5,10.31]
["binance-futures","ETHUSDT",1673740904803,197.204,1550.51,1550.5,5.912]
["binance-futures","ETHUSDT",1673740904869,197.104,1550.51,1550.5,5.912]
["binance-futures","ETHUSDT",1673740904934,194.913,1550.51,1550.5,5.912]
["binance-futures","ETHUSDT",1673740905127,195.557,1550.51,1550.5,5.912]
["binance-futures","ETHUSDT",1673740905160,181.111,1550.51,1550.5,5.872]
["binance-futures","ETHUSDT",1673740905191,173.584,1550.51,1550.5,5.872]
["binance-futures","ETHUSDT",1673740905257,176.31,1550.51,1550.5,6.194]
["binance-futures","ETHUSDT",1673740905290,176.31,1550.51,1550.5,5.376]
["binance-futures","ETHUSDT",1673740905319,176.31,1550.51,1550.5,5.054]
["binance-futures","ETHUSDT",1673740905352,174.763,1550.51,1550.5,5.376]
["binance-futures","ETHUSDT",1673740905386,174.763,1550.51,1550.5,5.265]
["binance-futures","ETHUSDT",1673740905448,174.763,1550.51,1550.5,7.265]
["binance-futures","ETHUSDT",1673740905481,159.609,1550.51,1550.5,20.164]
["binance-futures","ETHUSDT",1673740905514,130.637,1550.51,1550.5,20.486]
["binance-futures","ETHUSDT",1673740905547,130.637,1550.51,1550.5,7.909]
["binance-futures","ETHUSDT",1673740905577,130.637,1550.51,1550.5,7.587]
["binance-futures","ETHUSDT",1673740905645,130.637,1550.51,1550.5,7.265]
["binance-futures","ETHUSDT",1673740905677,130.637,1550.51,1550.5,20.808]
["binance-futures","ETHUSDT",1673740905710,125.479,1550.51,1550.5,20.808]
["binance-futures","ETHUSDT",1673740905743,124.413,1550.51,1550.5,7.909]
["binance-futures","ETHUSDT",1673740905869,124.413,1550.51,1550.5,8.238]
["binance-futures","ETHUSDT",1673740905937,124.413,1550.51,1550.5,7.594]
["binance-futures","ETHUSDT",1673740905972,121.339,1550.51,1550.5,7.916]
["binance-futures","ETHUSDT",1673740906005,121.339,1550.51,1550.5,7.594]
["binance-futures","ETHUSDT",1673740906069,167.556,1550.51,1550.5,7.916]
["binance-futures","ETHUSDT",1673740906134,167.217,1550.51,1550.5,7.916]
["binance-futures","ETHUSDT",1673740906166,167.51,1550.51,1550.5,7.916]
["binance-futures","ETHUSDT",1673740906198,167.51,1550.51,1550.5,7.999]
["binance-futures","ETHUSDT",1673740906263,40.935,1550.51,1550.5,12.577]
["binance-futures","ETHUSDT",1673740906291,17.499,1550.51,1550.5,36.254]
["binance-futures","ETHUSDT",1673740906327,17.499,1550.51,1550.5,38.405]
["binance-futures","ETHUSDT",1673740906359,16.994,1550.51,1550.5,38.405]
["binance-futures","ETHUSDT",1673740906395,16.994,1550.51,1550.5,38.783]
["binance-futures","ETHUSDT",1673740906428,17.991,1550.51,1550.5,38.733]
["binance-futures","ETHUSDT",1673740906461,19.053,1550.51,1550.5,47.67]
["binance-futures","ETHUSDT",1673740906492,18.408,1550.51,1550.5,55.55]
["binance-futures","ETHUSDT",1673740906524,19.306,1550.51,1550.5,47.563]
["binance-futures","ETHUSDT",1673740906555,19.306,1550.51,1550.5,54.013]
["binance-futures","ETHUSDT",1673740906588,19.306,1550.51,1550.5,57.442]
["binance-futures","ETHUSDT",1673740906654,19.306,1550.51,1550.5,57.381]
["binance-futures","ETHUSDT",1673740906720,19.306,1550.51,1550.5,67.381]
["binance-futures","ETHUSDT",1673740906786,9.86,1550.51,1550.5,85.135]
["binance-futures","ETHUSDT",1673740906820,12.278,1550.51,1550.5,85.135]
["binance-futures","ETHUSDT",1673740906916,12.278,1550.51,1550.5,85.328]
["binance-futures","ETHUSDT",1673740907015,3.8,1550.59,1550.58,54.892]
["binance-futures","ETHUSDT",1673740907046,1.257,1550.62,1550.61,77.617]
["binance-futures","ETHUSDT",1673740907079,6.093,1550.62,1550.61,92.097]
["binance-futures","ETHUSDT",1673740907112,7.224,1550.62,1550.61,92.104]
["binance-futures","ETHUSDT",1673740907146,7.224,1550.62,1550.61,81.722]
["binance-futures","ETHUSDT",1673740907212,6.989,1550.62,1550.61,169.44]
["binance-futures","ETHUSDT",1673740907244,6.989,1550.62,1550.61,169.712]
["binance-futures","ETHUSDT",1673740907280,6.989,1550.62,1550.61,171.096]
["binance-futures","ETHUSDT",1673740916145,110.138,1551.2,1551.19,29.863]
["binance-futures","ETHUSDT",1673740961394,14.833,1551.45,1551.44,19.647]
["binance-futures","ETHUSDT",1673741000204,19.654,1548.95,1548.94,19.265]
["binance-futures","ETHUSDT",1673741063410,1.287,1546.11,1546.1,4.062]
["binance-futures","ETHUSDT",1673741081598,13.828,1546.82,1546.81,31.938]
["binance-futures","ETHUSDT",1673741139415,49.396,1548.53,1548.52,6.829]
["binance-futures","ETHUSDT",1673741182228,17.75,1547.96,1547.95,8.927]
["binance-futures","ETHUSDT",1673741222392,131.583,1550.52,1550.51,0.031]
["binance-futures","ETHUSDT",1673741283036,125.539,1552.1,1552.09,0.383]
["binance-futures","ETHUSDT",1673741308839,0.641,1551.14,1551.13,61.877]
["binance-futures","ETHUSDT",1673741362191,2.232,1550.28,1550.27,221.955]
["binance-futures","ETHUSDT",1673741405209,19.261,1549.67,1549.66,30.665]
["binance-futures","ETHUSDT",1673741414021,33.248,1548.71,1548.7,179.138]
["binance-futures","ETHUSDT",1673741483182,95.761,1550.18,1550.17,0.002]
["binance-futures","ETHUSDT",1673741550537,120.463,1549.06,1549.05,0.225]
["binance-futures","ETHUSDT",1673741553477,58.538,1548.96,1548.95,17.709]
["binance-futures","ETHUSDT",1673741598767,6.691,1546.31,1546.3,51.248]
["binance-futures","ETHUSDT",1673741652234,0.192,1545.41,1545.4,69.816]
["binance-futures","ETHUSDT",1673741710850,189.955,1545.75,1545.74,39.135]
["binance-futures","ETHUSDT",1673741733470,27.315,1546.43,1546.42,165.708]
["binance-futures","ETHUSDT",1673741770192,27.791,1547.62,1547.61,68.875]
["binance-futures","ETHUSDT",1673741812222,109.369,1545.8,1545.79,24.641]
["binance-futures","ETHUSDT",1673741868199,79.643,1544.96,1544.95,0.336]
["binance-futures","ETHUSDT",1673741881710,78.866,1544.72,1544.71,73.285]
["binance-futures","ETHUSDT",1673741942751,39.676,1544.32,1544.31,104.33]
["binance-futures","ETHUSDT",1673741969017,171.585,1544.64,1544.63,77.746]
["binance-futures","ETHUSDT",1673742016560,151.863,1544.4,1544.39,3.071]
["binance-futures","ETHUSDT",1673742026897,187.53,1543.01,1543.0,25.385]
["binance-futures","ETHUSDT",1673742081088,125.197,1544.11,1544.1,7.604]
["binance-futures","ETHUSDT",1673742110817,0.756,1545.6,1545.59,50.927]
["binance-futures","ETHUSDT",1673742174511,18.955,1547.67,1547.66,144.309]
["binance-futures","ETHUSDT",1673742189174,45.831,1548.44,1548.43,0.367]
["binance-futures","ETHUSDT",1673742237447,132.826,1547.19,1547.18,32.773]
["binance-futures","ETHUSDT",1673742293605,38.375,1546.62,1546.61,22.608]
["binance-futures","ETHUSDT",1673742334119,1.208,1546.23,1546.22,112.575]
["binance-futures","ETHUSDT",1673742354586,138.972,1545.58,1545.57,0.164]
["binance-futures","ETHUSDT",1673742411858,12.374,1545.01,1545.0,110.57]
["binance-futures","ETHUSDT",1673742448338,3.13,1545.44,1545.43,90.764]
["binance-futures","ETHUSDT",1673742490301,12.432,1544.23,1544.22,43.65]
["binance-futures","ETHUSDT",1673742523606,233.979,1545.46,1545.45,1.624]
["binance-futures","ETHUSDT",1673742565731,33.593,1544.6,1544.59,65.398]
["binance-futures","ETHUSDT",1673742591673,39.411,1543.82,1543.81,11.637]
["binance-futures","ETHUSDT",1673742660314,1.703,1541.44,1541.43,77.953]
["binance-futures","ETHUSDT",1673742664841,405.346,1542.1,1542.09,327.664]
["binance-futures","ETHUSDT",1673742728441,30.58,1525.92,1525.91,0.656]
["binance-futures","ETHUSDT",1673742770197,12.661,1523.37,1523.33,124.531]
["binance-futures","ETHUSDT",1673742801053,7.433,1518.91,1518.8,4.431]
["binance-futures","ETHUSDT",1673742842781,0.013,1517.79,1517.72,9.666]
["binance-futures","ETHUSDT",1673742880790,197.62,1519.73,1519.72,7.127]
["binance-futures","ETHUSDT",1673742941878,50.799,1524.08,1524.07,5.051]
["binance-futures","ETHUSDT",1673742943598,68.595,1524.48,1524.4,5.407]
["binance-futures","ETHUSDT",1673743021821,124.559,1523.24,1523.23,19.282]
["binance-futures","ETHUSDT",1673743059172,21.402,1524.72,1524.71,5.759]
["binance-futures","ETHUSDT",1673743099290,29.166,1525.52,1525.51,16.564]
["binance-futures","ETHUSDT",1673743112304,11.137,1524.5,1524.49,335.632]
["binance-futures","ETHUSDT",1673743173627,127.342,1524.68,1524.67,0.982]
["binance-futures","ETHUSDT",1673743203884,172.906,1524.13,1524.12,0.307]
["binance-futures","ETHUSDT",1673743219472,190.158,1524.12,1524.11,1.949]
["binance-futures","ETHUSDT",1673743268110,23.039,1520.48,1520.47,43.458]
["binance-futures","ETHUSDT",1673743319750,5.259,1522.52,1522.51,17.161]
["binance-futures","ETHUSDT",1673743348951,6.623,1521.41,1521.4,15.553]
["binance-futures","ETHUSDT",1673743421494,5.94,1521.41,1521.4,0.48]
["binance-futures","ETHUSDT",1673743439172,27.838,1522.21,1522.2,2.197]
["binance-futures","ETHUSDT",1673743497641,7.817,1520.98,1520.97,103.564]
["binance-futures","ETHUSDT",1673743542726,30.903,1522.54,1522.53,13.596]
["binance-futures","ETHUSDT",1673743577490,22.489,1523.94,1523.93,9.914]
["binance-futures","ETHUSDT",1673743600609,117.179,1524.23,1524.22,58.513]
["binance-futures","ETHUSDT",1673743658951,195.849,1525.13,1525.12,11.574]
["binance-futures","ETHUSDT",1673743677638,1.27,1525.79,1525.78,69.881]
["binance-futures","ETHUSDT",1673743716608,53.593,1526.05,1526.04,1.41]
["binance-futures","ETHUSDT",1673743754497,40.06,1528.63,1528.62,77.873]
["binance-futures","ETHUSDT",1673743803099,0.441,1529.84,1529.83,32.401]
["binance-futures","ETHUSDT",1673743824933,60.184,1530.41,1530.4,4.743]
["binance-futures","ETHUSDT",1673743868561,3.297,1528.28,1528.27,124.034]
["binance-futures","ETHUSDT",1673743904068,12.09,1528.27,1528.26,134.287]
["binance-futures","ETHUSDT",1673743949413,62.558,1528.54,1528.53,0.925]
["binance-futures","ETHUSDT",1673743997540,10.645,1528.09,1528.08,15.795]
["binance-futures","ETHUSDT",1673744024762,75.132,1528.51,1528.5,493.889]
["binance-futures","ETHUSDT",1673744068994,83.661,1530.4,1530.39,44.762]
["binance-futures","ETHUSDT",1673744107798,14.167,1530.07,1530.06,55.364]
["binance-futures","ETHUSDT",1673744159354,5.864,1530.75,1530.74,86.909]
["binance-futures","ETHUSDT",1673744175936,3.899,1532.64,1532.63,31.702]
["binance-futures","ETHUSDT",1673744232074,82.463,1532.41,1532.4,1.628]
["binance-futures","ETHUSDT",1673744268638,53.793,1531.01,1531.0,7.557]
["binance-futures","ETHUSDT",1673744307313,34.344,1529.81,1529.8,41.555]
["binance-futures","ETHUSDT",1673744324904,28.888,1528.29,1528.28,62.982]
["binance-futures","ETHUSDT",1673744372485,0.004,1528.74,1528.73,60.556]
["binance-futures","ETHUSDT",1673744400429,87.833,1529.0,1528.99,43.755]
["binance-futures","ETHUSDT",1673744429208,0.089,1528.05,1528.04,124.244]
["binance-futures","ETHUSDT",1673744473903,54.826,1529.88,1529.87,25.105]
["binance-futures","ETHUSDT",1673744523056,46.999,1530.18,1530.17,10.266]
["binance-futures","ETHUSDT",1673744579151,1.833,1528.81,1528.8,200.171]
["binance-futures","ETHUSDT",1673744611686,1.688,1527.9,1527.89,103.307]
["binance-futures","ETHUSDT",1673744638111,29.014,1527.03,1527.02,11.597]
["binance-futures","ETHUSDT",1673744690413,8.378,1528.72,1528.71,47.291]
["binance-futures","ETHUSDT",1673744735789,4.093,1527.0,1526.99,112.288]
["binance-futures","ETHUSDT",1673744751855,20.996,1526.44,1526.43,27.837]
["binance-futures","ETHUSDT",1673744787597,50.127,1526.72,1526.71,1.985]
["binance-futures","ETHUSDT",1673744848414,150.675,1529.02,1529.01,126.002]
["binance-futures","ETHUSDT",1673744868301,2.117,1529.55,1529.54,168.733]
["binance-futures","ETHUSDT",1673744906192,4.565,1526.75,1526.74,76.975]
["binance-futures","ETHUSDT",1673744964736,1.638,1525.2,1525.19,178.698]
["binance-futures","ETHUSDT",1673745006708,71.74,1521.69,1521.68,6.188]
["binance-futures","ETHUSDT",1673745061589,0.987,1521.34,1521.33,24.851]
["binance-futures","ETHUSDT",1673745085938,102.878,1521.64,1521.63,4.852]
["binance-futures","ETHUSDT",1673745119385,23.574,1522.13,1522.12,2.721]
["binance-futures","ETHUSDT",1673745163820,270.459,1522.55,1522.54,92.103]
["binance-futures","ETHUSDT",1673745190386,76.347,1524.04,1524.03,0.265]
["binance-futures","ETHUSDT",1673745227055,79.448,1524.19,1524.18,0.005]
["binance-futures","ETHUSDT",1673745254901,10.505,1526.45,1526.44,73.497]
["binance-futures","ETHUSDT",1673745322722,16.878,1526.88,1526.87,124.454]
["binance-futures","ETHUSDT",1673745376331,134.123,1525.69,1525.68,1.059]
["binance-futures","ETHUSDT",1673745396461,28.133,1524.86,1524.85,52.36]
["binance-futures","ETHUSDT",1673745436781,186.4,1523.1,1523.09,35.763]
["binance-futures","ETHUSDT",1673745469513,45.33,1521.55,1521.54,1.118]
["binance-futures","ETHUSDT",1673745502883,116.177,1521.88,1521.87,6.862]
["binance-futures","ETHUSDT",1673745545869,151.289,1523.91,1523.9,0.517]
["binance-futures","ETHUSDT",1673745601343,44.535,1524.22,1524.21,73.882]
["binance-futures","ETHUSDT",1673745642521,0.004,1524.0,1523.99,210.727]
["binance-futures","ETHUSDT",1673745678775,24.232,1524.8,1524.79,33.9]
["binance-futures","ETHUSDT",1673745708317,64.234,1524.49,1524.48,36.258]
["binance-futures","ETHUSDT",1673745759496,0.657,1524.14,1524.13,177.272]
["binance-futures","ETHUSDT",1673745768741,79.757,1524.72,1524.71,0.007]
["binance-futures","ETHUSDT",1673745834109,66.568,1525.91,1525.9,5.504]
["binance-futures","ETHUSDT",1673745864015,1.27,1526.01,1526.0,89.547]
["binance-futures","ETHUSDT",1673745922083,136.37,1524.9,1524.89,5.428]
["binance-futures","ETHUSDT",1673745938796,43.41,1525.16,1525.15,8.692]
["binance-futures","ETHUSDT",1673745992820,202.493,1523.92,1523.9,0.594]
["binance-futures","ETHUSDT",1673746029675,0.95,1523.72,1523.71,28.163]
["binance-futures","ETHUSDT",1673746100086,35.094,1524.1,1524.09,12.043]
["binance-futures","ETHUSDT",1673746115004,1.753,1524.74,1524.73,80.813]
["binance-futures","ETHUSDT",1673746181118,120.023,1523.07,1523.06,0.02]
["binance-futures","ETHUSDT",1673746219722,32.4,1523.46,1523.45,3.255]
["binance-futures","ETHUSDT",1673746262382,14.401,1524.22,1524.21,53.3]
["binance-futures","ETHUSDT",1673746278298,71.001,1525.06,1525.05,5.054]
["binance-futures","ETHUSDT",1673746335933,25.37,1525.5,1525.49,138.206]
["binance-futures","ETHUSDT",1673746364332,39.023,1525.31,1525.3,612.712]
["binance-futures","ETHUSDT",1673746446337,64.809,1524.45,1524.44,2.143]
["binance-futures","ETHUSDT",1673746452455,388.577,1523.76,1523.75,1.435]
["binance-futures","ETHUSDT",1673746506327,133.913,1524.13,1524.12,139.553]
["binance-futures","ETHUSDT",1673746534962,2.592,1523.91,1523.9,79.617]
["binance-futures","ETHUSDT",1673746577358,9.194,1525.51,1525.5,50.446]
["binance-futures","ETHUSDT",1673746615263,287.983,1525.52,1525.51,32.31]
["binance-futures","ETHUSDT",1673746664641,60.429,1526.1,1526.09,1.891]
["binance-futures","ETHUSDT",1673746706855,61.74,1527.17,1527.16,0.073]
["binance-futures","ETHUSDT",1673746740027,18.512,1525.58,1525.57,123.625]
["binance-futures","ETHUSDT",1673746780386,13.937,1525.19,1525.18,82.763]
["binance-futures","ETHUSDT",1673746824233,30.995,1526.22,1526.21,12.091]
["binance-futures","ETHUSDT",1673746890280,82.991,1525.84,1525.8,0.004]
["binance-futures","ETHUSDT",1673746907244,0.938,1525.76,1525.75,57.996]
["binance-futures","ETHUSDT",1673746984103,18.328,1525.48,1525.47,73.233]
["binance-futures","ETHUSDT",1673747027162,32.541,1526.17,1526.16,19.561]
["binance-futures","ETHUSDT",1673747074689,22.905,1527.25,1527.24,60.985]
["binance-futures","ETHUSDT",1673747102381,1.859,1527.2,1527.19,40.978]
["binance-futures","ETHUSDT",1673747147179,46.785,1528.14,1528.13,13.882]
["binance-futures","ETHUSDT",1673747174144,15.496,1529.54,1529.53,61.009]
["binance-futures","ETHUSDT",1673747236630,86.882,1528.45,1528.44,21.052]
["binance-futures","ETHUSDT",1673747249715,1.0,1528.66,1528.65,196.816]
["binance-futures","ETHUSDT",1673747297891,5.765,1529.5,1529.49,46.951]
["binance-futures","ETHUSDT",1673747353177,91.666,1528.77,1528.76,3.825]
["binance-futures","ETHUSDT",1673747393262,31.416,1530.04,1530.03,19.827]
["binance-futures","ETHUSDT",1673747415080,45.2,1529.56,1529.55,1.634]
["binance-futures","ETHUSDT",1673747480012,174.393,1530.12,1530.11,0.442]
["binance-futures","ETHUSDT",1673747526316,14.432,1529.08,1529.07,49.985]
["binance-futures","ETHUSDT",1673747540607,119.888,1528.47,1528.46,106.924]
["binance-futures","ETHUSDT",1673747588753,102.459,1528.04,1528.03,240.994]
["binance-futures","ETHUSDT",1673747653399,21.776,1529.82,1529.81,310.091]
["binance-futures","ETHUSDT",1673747674313,1.016,1530.58,1530.57,84.237]
["binance-futures","ETHUSDT",1673747757509,44.199,1529.23,1529.22,21.048]
["binance-futures","ETHUSDT",1673747775605,110.391,1529.25,1529.24,0.08]
["binance-futures","ETHUSDT",1673747820235,8.528,1530.65,1530.64,178.471]
["binance-futures","ETHUSDT",1673747869086,18.563,1530.53,1530.52,19.542]
["binance-futures","ETHUSDT",1673747896242,20.863,1530.62,1530.61,3.843]
["binance-futures","ETHUSDT",1673747929493,33.082,1530.15,1530.14,116.109]
["binance-futures","ETHUSDT",1673747978421,31.821,1530.0,1529.99,149.258]
["binance-futures","ETHUSDT",1673748003023,26.873,1529.65,1529.64,28.938]
["binance-futures","ETHUSDT",1673748046324,3.568,1530.67,1530.66,67.465]
["binance-futures","ETHUSDT",1673748127990,19.082,1530.51,1530.5,23.138]
["binance-futures","ETHUSDT",1673748167463,53.814,1530.96,1530.95,6.226]
["binance-futures","ETHUSDT",1673748207597,31.55,1532.11,1532.1,85.152]
["binance-futures","ETHUSDT",1673748222830,42.951,1532.63,1532.62,13.364]
["binance-futures","ETHUSDT",1673748265324,76.23,1531.81,1531.8,26.209]
["binance-futures","ETHUSDT",1673748303823,8.662,1530.49,1530.47,0.004]
["binance-futures","ETHUSDT",1673748335189,51.656,1529.55,1529.54,93.382]
["binance-futures","ETHUSDT",1673748390699,1.468,1529.3,1529.29,165.463]
["binance-futures","ETHUSDT",1673748460660,57.534,1529.48,1529.47,23.489]
["binance-futures","ETHUSDT",1673748506807,76.152,1528.25,1528.24,4.469]
["binance-futures","ETHUSDT",1673748561306,17.306,1528.14,1528.13,140.041]
["binance-futures","ETHUSDT",1673748591036,14.706,1529.56,1529.55,29.7]
["binance-futures","ETHUSDT",1673748652387,13.439,1529.04,1529.03,70.764]
["binance-futures","ETHUSDT",1673748707487,47.871,1529.59,1529.58,95.057]
["binance-futures","ETHUSDT",1673748750284,65.494,1529.48,1529.47,25.72]
["binance-futures","ETHUSDT",1673748779007,134.104,1529.37,1529.36,1.343]
["binance-futures","ETHUSDT",1673748839049,100.936,1527.6,1527.59,3.122]
["binance-futures","ETHUSDT",1673748856107,44.567,1525.98,1525.97,0.004]
["binance-futures","ETHUSDT",1673748898176,4.497,1525.99,1525.98,21.25]
["binance-futures","ETHUSDT",1673748938581,39.565,1527.14,1527.13,8.306]
["binance-futures","ETHUSDT",1673749004639,3.887,1527.86,1527.85,120.66]
["binance-futures","ETHUSDT",1673749073229,40.929,1527.94,1527.93,46.098]
["binance-futures","ETHUSDT",1673749099559,19.805,1526.84,1526.83,10.171]
["binance-futures","ETHUSDT",1673749136989,0.85,1527.93,1527.92,155.415]
["binance-futures","ETHUSDT",1673749194191,152.268,1527.62,1527.61,0.333]
["binance-futures","ETHUSDT",1673749260104,35.559,1527.09,1527.08,43.224]
["binance-futures","ETHUSDT",1673749276190,7.998,1526.68,1526.67,31.512]
["binance-futures","ETHUSDT",1673749306117,35.685,1528.51,1528.5,31.945]
["binance-futures","ETHUSDT",1673749372040,186.029,1528.6,1528.59,1.274]
["binance-futures","ETHUSDT",1673749426898,45.89,1528.21,1528.2,11.742]
["binance-futures","ETHUSDT",1673749433805,79.403,1527.79,1527.78,1.209]
["binance-futures","ETHUSDT",1673749516664,170.202,1527.99,1527.98,29.333]
["binance-futures","ETHUSDT",1673749561287,13.906,1528.66,1528.65,35.847]
["binance-futures","ETHUSDT",1673749610404,5.887,1529.19,1529.18,67.335]
["binance-futures","ETHUSDT",1673749633634,55.196,1529.19,1529.18,75.936]
["binance-futures","ETHUSDT",1673749695342,1.82,1528.06,1528.05,220.45]
["binance-futures","ETHUSDT",1673749721157,99.323,1528.33,1528.32,0.28]
["binance-futures","ETHUSDT",1673749760460,25.521,1528.69,1528.68,22.176]
["binance-futures","ETHUSDT",1673749805079,2.033,1528.37,1528.36,72.642]
["binance-futures","ETHUSDT",1673749876318,85.34,1530.0,1529.99,7.218]
["binance-futures","ETHUSDT",1673749886183,12.586,1530.12,1530.11,111.518]
["binance-futures","ETHUSDT",1673749958034,18.188,1530.91,1530.9,27.779]
["binance-futures","ETHUSDT",1673749988583,41.793,1530.93,1530.92,82.275]
["binance-futures","ETHUSDT",1673750038564,142.677,1530.87,1530.86,8.832]
["binance-futures","ETHUSDT",1673750066377,56.05,1530.14,1530.13,25.808]
["binance-futures","ETHUSDT",1673750113676,42.89,1529.33,1529.32,38.423]
["binance-futures","ETHUSDT",1673750152856,86.324,1529.01,1529.0,20.998]
["binance-futures","ETHUSDT",1673750212989,67.007,1528.32,1528.31,19.655]
["binance-futures","ETHUSDT",1673750228354,152.003,1527.28,1527.27,0.606]
["binance-futures","ETHUSDT",1673750287346,81.701,1525.67,1525.66,2.067]
["binance-futures","ETHUSDT",1673750322834,18.326,1523.7,1523.69,84.746]
["binance-futures","ETHUSDT",1673750362380,6.472,1520.97,1520.96,13.21]
["binance-futures","ETHUSDT",1673750379281,10.761,1522.01,1522.0,72.486]
["binance-futures","ETHUSDT",1673750434237,62.816,1523.78,1523.77,1.529]
["binance-futures","ETHUSDT",1673750465862,120.824,1524.14,1524.13,15.596]
["binance-futures","ETHUSDT",1673750518964,16.383,1524.86,1524.85,56.595]
["binance-futures","ETHUSDT",1673750524679,115.779,1524.67,1524.66,2.434]
["binance-futures","ETHUSDT",1673750575557,97.523,1525.03,1525.02,17.377]
["binance-futures","ETHUSDT",1673750605820,69.569,1525.48,1525.47,21.43]
["binance-futures","ETHUSDT",1673750684511,10.402,1524.89,1524.88,18.424]
["binance-futures","ETHUSDT",1673750702448,138.251,1524.61,1524.6,1.596]
["binance-futures","ETHUSDT",1673750755211,45.739,1523.74,1523.73,0.016]
["binance-futures","ETHUSDT",1673750801243,6.511,1523.14,1523.13,147.037]
["binance-futures","ETHUSDT",1673750832068,125.86,1525.28,1525.27,5.795]
["binance-futures","ETHUSDT",1673750855945,11.336,1525.58,1525.57,36.214]
["binance-futures","ETHUSDT",1673750916270,9.086,1526.07,1526.06,61.386]
["binance-futures","ETHUSDT",1673750968714,145.947,1526.28,1526.27,0.082]
["binance-futures","ETHUSDT",1673751008798,17.955,1525.11,1525.1,43.41]
["binance-futures","ETHUSDT",1673751050192,57.211,1526.57,1526.56,27.311]
["binance-futures","ETHUSDT",1673751085808,33.976,1525.46,1525.45,20.809]
["binance-futures","ETHUSDT",1673751139239,2.174,1526.12,1526.11,84.215]
["binance-futures","ETHUSDT",1673751150038,104.982,1525.73,1525.72,2.5]
["binance-futures","ETHUSDT",1673751194613,76.239,1525.81,1525.8,10.842]
["binance-futures","ETHUSDT",1673751241294,25.666,1525.11,1525.1,28.713]
["binance-futures","ETHUSDT",1673751316683,260.228,1524.89,1524.88,1.705]
["binance-futures","ETHUSDT",1673751331045,68.637,1524.87,1524.86,9.19]
["binance-futures","ETHUSDT",1673751383771,99.601,1524.02,1524.01,0.007]
["binance-futures","ETHUSDT",1673751425047,5.674,1523.39,1523.38,68.779]
["binance-futures","ETHUSDT",1673751480319,2.684,1523.0,1522.98,4.878]
["binance-futures","ETHUSDT",1673751500894,172.184,1523.83,1523.82,1.419]
["binance-futures","ETHUSDT",1673751565113,6.551,1523.61,1523.6,109.231]
["binance-futures","ETHUSDT",1673751606457,1.108,1523.91,1523.9,15.685]
["binance-futures","ETHUSDT",1673751621790,84.019,1523.62,1523.61,72.102]
["binance-futures","ETHUSDT",1673751666428,113.988,1524.36,1524.35,58.912]
["binance-futures","ETHUSDT",1673751721857,27.998,1525.08,1525.07,74.694]
["binance-futures","ETHUSDT",1673751745807,95.497,1525.94,1525.93,0.576]
["binance-futures","ETHUSDT",1673751834198,117.879,1525.05,1525.04,4.019]
["binance-futures","ETHUSDT",1673751839884,107.144,1525.01,1525.0,10.152]
["binance-futures","ETHUSDT",1673751898404,42.835,1525.06,1525.05,2.292]
["binance-futures","ETHUSDT",1673751956451,11.349,1524.41,1524.4,83.973]
["binance-futures","ETHUSDT",1673751985940,48.688,1524.62,1524.61,1.64]
["binance-futures","ETHUSDT",1673752017097,55.6,1524.32,1524.31,18.456]
["binance-futures","ETHUSDT",1673752067636,24.084,1525.44,1525.43,6.479]
["binance-futures","ETHUSDT",1673752122455,15.343,1524.24,1524.23,32.329]
["binance-futures","ETHUSDT",1673752138813,3.229,1524.3,1524.29,64.577]
["binance-futures","ETHUSDT",1673752215645,33.515,1522.66,1522.65,42.159]
["binance-futures","ETHUSDT",1673752238466,0.387,1523.59,1523.58,27.618]
["binance-futures","ETHUSDT",1673752300450,54.941,1523.12,1523.11,25.598]
["binance-futures","ETHUSDT",1673752348445,59.289,1523.59,1523.58,2.351]
["binance-futures","ETHUSDT",1673752370369,52.073,1523.2,1523.19,4.636]
["binance-futures","ETHUSDT",1673752413378,13.079,1524.81,1524.8,57.062]
["binance-futures","ETHUSDT",1673752477594,148.93,1524.76,1524.75,169.589]
["binance-futures","ETHUSDT",1673752503682,0.174,1525.13,1525.12,204.056]
["binance-futures","ETHUSDT",1673752548821,19.878,1527.31,1527.3,40.917]
["binance-futures","ETHUSDT",1673752575478,5.928,1526.81,1526.8,152.922]
["binance-futures","ETHUSDT",1673752602903,79.683,1526.67,1526.66,31.34]
["binance-futures","ETHUSDT",1673752645980,191.871,1526.52,1526.51,45.556]
["binance-futures","ETHUSDT",1673752715998,51.284,1523.52,1523.51,30.056]
["binance-futures","ETHUSDT",1673752759651,13.574,1522.9,1522.89,82.915]
["binance-futures","ETHUSDT",1673752796531,8.569,1522.94,1522.93,44.751]
["binance-futures","ETHUSDT",1673752819144,144.362,1523.01,1523.0,106.696]
["binance-futures","ETHUSDT",1673752858494,11.276,1522.42,1522.41,158.368]
["binance-futures","ETHUSDT",1673752890782,113.254,1522.02,1522.01,15.825]
["binance-futures","ETHUSDT",1673752927940,16.465,1519.08,1519.07,0.717]
["binance-futures","ETHUSDT",1673752966737,23.995,1520.33,1520.32,26.558]
["binance-futures","ETHUSDT",1673753022761,17.422,1522.0,1521.99,128.95]
["binance-futures","ETHUSDT",1673753076424,88.187,1522.8,1522.79,0.237]
["binance-futures","ETHUSDT",1673753100879,129.404,1521.71,1521.7,16.746]
["binance-futures","ETHUSDT",1673753128518,15.519,1520.64,1520.63,31.708]
["binance-futures","ETHUSDT",1673753170617,0.012,1520.86,1520.85,68.583]
["binance-futures","ETHUSDT",1673753217412,51.453,1520.83,1520.82,26.619]
["binance-futures","ETHUSDT",1673753240880,6.476,1521.56,1521.55,168.85]
["binance-futures","ETHUSDT",1673753268265,5.295,1522.68,1522.67,91.51]
["binance-futures","ETHUSDT",1673753326188,143.538,1522.22,1522.21,0.041]
["binance-futures","ETHUSDT",1673753339639,13.133,1522.01,1522.0,62.47]
["binance-futures","ETHUSDT",1673753389365,1.119,1523.1,1523.09,175.301]
["binance-futures","ETHUSDT",1673753464984,26.914,1523.01,1523.0,3445.174]
["binance-futures","ETHUSDT",1673753488485,26.909,1522.15,1522.14,4.365]
["binance-futures","ETHUSDT",1673753545280,76.995,1522.82,1522.81,26.03]
["binance-futures","ETHUSDT",1673753563085,42.581,1522.44,1522.43,204.562]
["binance-futures","ETHUSDT",1673753605429,41.027,1522.21,1522.2,32.818]
["binance-futures","ETHUSDT",1673753644635,0.12,1523.73,1523.72,21.69]
["binance-futures","ETHUSDT",1673753704791,74.023,1524.02,1524.01,25.487]
["binance-futures","ETHUSDT",1673753721095,89.668,1523.9,1523.89,6.847]
["binance-futures","ETHUSDT",1673753787809,32.087,1524.18,1524.17,71.815]
["binance-futures","ETHUSDT",1673753825132,150.619,1524.13,1524.12,3.016]
["binance-futures","ETHUSDT",1673753874132,8.872,1523.82,1523.81,14.947]
["binance-futures","ETHUSDT",1673753907613,24.209,1524.42,1524.41,4.072]
["binance-futures","ETHUSDT",1673753968379,106.411,1524.22,1524.21,37.557]
["binance-futures","ETHUSDT",1673754020579,78.205,1524.6,1524.58,0.004]
["binance-futures","ETHUSDT",1673754067101,12.803,1523.83,1523.82,84.719]
["binance-futures","ETHUSDT",1673754078894,22.358,1523.98,1523.97,16.325]
["binance-futures","ETHUSDT",1673754153134,223.313,1524.46,1524.45,1.096]
["binance-futures","ETHUSDT",1673754174849,0.05,1524.53,1524.52,160.713]
["binance-futures","ETHUSDT",1673754216230,84.379,1524.85,1524.84,3.59]
["binance-futures","ETHUSDT",1673754275254,138.687,1525.19,1525.18,0.225]
["binance-futures","ETHUSDT",1673754318309,4.318,1526.25,1526.24,62.764]
["binance-futures","ETHUSDT",1673754331589,18.116,1526.01,1526.0,71.914]
["binance-futures","ETHUSDT",1673754396830,86.034,1525.09,1525.08,15.938]
["binance-futures","ETHUSDT",1673754433589,5.231,1525.82,1525.81,133.372]
["binance-futures","ETHUSDT",1673754492693,5.276,1526.37,1526.36,51.34]
["binance-futures","ETHUSDT",1673754499626,12.519,1526.51,1526.5,93.966]
["binance-futures","ETHUSDT",1673754549889,16.634,1525.72,1525.71,56.796]
["binance-futures","ETHUSDT",1673754578286,6.109,1526.02,1526.01,98.456]
["binance-futures","ETHUSDT",1673754648691,50.79,1527.0,1526.99,60.858]
["binance-futures","ETHUSDT",1673754658503,2.324,1526.86,1526.85,66.397]
["binance-futures","ETHUSDT",1673754704320,0.291,1526.27,1526.26,125.023]
["binance-futures","ETHUSDT",1673754759485,3.439,1526.71,1526.7,112.605]
["binance-futures","ETHUSDT",1673754792220,72.288,1526.9,1526.89,27.516]
["binance-futures","ETHUSDT",1673754816413,145.879,1526.21,1526.2,164.64]
["binance-futures","ETHUSDT",1673754867862,165.91,1526.69,1526.64,0.008]
["binance-futures","ETHUSDT",1673754911438,175.503,1526.7,1526.69,122.184]
["binance-futures","ETHUSDT",1673754970571,46.667,1526.84,1526.83,107.53]
["binance-futures","ETHUSDT",1673755013797,49.403,1526.65,1526.64,102.165]
["binance-futures","ETHUSDT",1673755032871,186.551,1526.52,1526.51,3.041]
["binance-futures","ETHUSDT",1673755088923,58.007,1527.93,1527.92,38.99]
["binance-futures","ETHUSDT",1673755126391,2.494,1527.74,1527.73,103.388]
["binance-futures","ETHUSDT",1673755143127,44.27,1527.01,1527.0,504.183]
["binance-futures","ETHUSDT",1673755193508,27.109,1527.21,1527.2,2.536]
["binance-futures","ETHUSDT",1673755244407,31.739,1527.46,1527.45,33.506]
["binance-futures","ETHUSDT",1673755271226,3.582,1527.37,1527.36,866.343]
["binance-futures","ETHUSDT",1673755314666,0.01,1527.7,1527.69,116.9]
["binance-futures","ETHUSDT",1673755347060,10.781,1528.18,1528.17,105.248]
["binance-futures","ETHUSDT",1673755416961,55.67,1528.17,1528.16,20.195]
["binance-futures","ETHUSDT",1673755467829,3.159,1528.37,1528.36,76.698]
["binance-futures","ETHUSDT",1673755502314,69.31,1527.97,1527.96,33.729]
["binance-futures","ETHUSDT",1673755549066,55.766,1527.97,1527.96,28.236]
["binance-futures","ETHUSDT",1673755596308,76.24,1528.13,1528.12,34.726]
["binance-futures","ETHUSDT",1673755615651,170.878,1528.01,1528.0,1.677]
["binance-futures","ETHUSDT",1673755678858,19.346,1528.63,1528.62,2.456]
["binance-futures","ETHUSDT",1673755705041,3.812,1528.78,1528.77,65.041]
["binance-futures","ETHUSDT",1673755784309,24.913,1528.16,1528.15,33.969]
["binance-futures","ETHUSDT",1673755789562,118.841,1527.69,1527.68,6.587]
["binance-futures","ETHUSDT",1673755853836,90.783,1528.16,1528.15,6.745]
["binance-futures","ETHUSDT",1673755910941,40.153,1528.37,1528.36,26.939]
["binance-futures","ETHUSDT",1673755944816,33.467,1528.51,1528.5,82.008]
["binance-futures","ETHUSDT",1673755981567,15.96,1528.6,1528.59,114.915]
["binance-futures","ETHUSDT",1673756057575,9.861,1528.61,1528.6,34.236]
["binance-futures","ETHUSDT",1673756114923,31.347,1528.9,1528.89,36.451]
["binance-futures","ETHUSDT",1673756150997,80.869,1528.75,1528.74,1.462]
["binance-futures","ETHUSDT",1673756181360,43.328,1528.53,1528.52,4.164]
["binance-futures","ETHUSDT",1673756252941,30.613,1528.23,1528.22,75.495]
["binance-futures","ETHUSDT",1673756325340,0.541,1528.18,1528.17,69.15]
["binance-futures","ETHUSDT",1673756371393,22.956,1528.88,1528.87,155.035]
["binance-futures","ETHUSDT",1673756415148,138.876,1529.01,1529.0,1.618]
["binance-futures","ETHUSDT",1673756439636,175.699,1528.82,1528.81,1.01]
["binance-futures","ETHUSDT",1673756505556,56.236,1528.44,1528.43,6.992]
["binance-futures","ETHUSDT",1673756528802,88.47,1528.3,1528.29,19.232]
["binance-futures","ETHUSDT",1673756571051,13.703,1528.16,1528.15,14.153]
["binance-futures","ETHUSDT",1673756624801,9.361,1528.51,1528.5,44.537]
["binance-futures","ETHUSDT",1673756687869,200.717,1529.16,1529.15,104.532]
["binance-futures","ETHUSDT",1673756705223,29.551,1528.75,1528.74,27.225]
["binance-futures","ETHUSDT",1673756778225,47.649,1527.96,1527.95,0.5]
["binance-futures","ETHUSDT",1673756806892,39.653,1527.69,1527.68,25.863]
["binance-futures","ETHUSDT",1673756856447,5.508,1528.79,1528.78,59.348]
["binance-futures","ETHUSDT",1673756884703,32.863,1529.0,1528.99,60.708]
["binance-futures","ETHUSDT",1673756950047,42.233,1528.06,1528.05,18.266]
["binance-futures","ETHUSDT",1673757005251,1.266,1528.37,1528.36,105.087]
["binance-futures","ETHUSDT",1673757057124,10.444,1528.12,1528.11,244.316]
["binance-futures","ETHUSDT",1673757074771,10.513,1528.02,1528.01,56.79]
["binance-futures","ETHUSDT",1673757150230,159.544,1528.32,1528.31,36.501]
["binance-futures","ETHUSDT",1673757176561,9.578,1529.5,1529.49,130.453]
["binance-futures","ETHUSDT",1673757214325,16.157,1529.44,1529.43,133.096]
["binance-futures","ETHUSDT",1673757288101,59.091,1528.93,1528.92,2.537]
["binance-futures","ETHUSDT",1673757347494,53.74,1530.6,1530.59,22.963]
["binance-futures","ETHUSDT",1673757397936,56.72,1530.13,1530.12,117.92]
["binance-futures","ETHUSDT",1673757433620,121.738,1529.64,1529.63,8.567]
["binance-futures","ETHUSDT",1673757473991,110.951,1529.66,1529.65,4.497]
["binance-futures","ETHUSDT",1673757549542,94.063,1529.43,1529.42,8.419]
["binance-futures","ETHUSDT",1673757566846,42.865,1529.57,1529.56,89.705]
["binance-futures","ETHUSDT",1673757631305,268.771,1529.0,1528.99,5.766]
["binance-futures","ETHUSDT",1673757687040,71.995,1529.02,1529.01,68.847]
["binance-futures","ETHUSDT",1673757774289,137.78,1528.59,1528.58,0.712]
["binance-futures","ETHUSDT",1673757852086,206.376,1528.46,1528.45,371.559]
["binance-futures","ETHUSDT",1673757854776,305.916,1527.81,1527.8,9.888]
["binance-futures","ETHUSDT",1673757918777,66.772,1527.55,1527.54,17.412]
["binance-futures","ETHUSDT",1673757964551,83.458,1527.15,1527.14,17.36]
["binance-futures","ETHUSDT",1673758030149,110.949,1526.47,1526.46,9.492]
["binance-futures","ETHUSDT",1673758049850,43.569,1526.52,1526.51,32.208]
["binance-futures","ETHUSDT",1673758088447,46.536,1527.01,1527.0,10.819]
["binance-futures","ETHUSDT",1673758162232,99.246,1526.58,1526.57,0.657]
["binance-futures","ETHUSDT",1673758224366,79.456,1526.95,1526.94,4.182]
["binance-futures","ETHUSDT",1673758242008,28.6,1526.95,1526.94,35.005]
["binance-futures","ETHUSDT",1673758331297,76.453,1527.16,1527.15,36.506]
["binance-futures","ETHUSDT",1673758393803,60.441,1526.97,1526.96,3.382]
["binance-futures","ETHUSDT",1673758458037,14.322,1527.09,1527.08,61.215]
["binance-futures","ETHUSDT",1673758467903,72.344,1528.0,1527.99,17.133]
["binance-futures","ETHUSDT",1673758527646,17.868,1528.48,1528.47,7.935]
["binance-futures","ETHUSDT",1673758568846,6.078,1528.5,1528.49,50.194]
["binance-futures","ETHUSDT",1673758622479,51.919,1527.86,1527.85,30.376]
["binance-futures","ETHUSDT",1673758682443,56.235,1527.79,1527.78,7.47]
["binance-futures","ETHUSDT",1673758757987,236.542,1528.0,1527.99,4.136]
["binance-futures","ETHUSDT",1673758816893,33.64,1528.62,1528.61,13.855]
["binance-futures","ETHUSDT",1673758860674,162.331,1528.46,1528.45,16.175]
["binance-futures","ETHUSDT",1673758902317,55.087,1527.96,1527.95,17.548]
["binance-futures","ETHUSDT",1673758961887,37.394,1528.29,1528.28,19.768]
["binance-futures","ETHUSDT",1673759038525,75.062,1527.41,1527.4,13.457]
["binance-futures","ETHUSDT",1673759063019,201.669,1527.58,1527.57,0.002]
["binance-futures","ETHUSDT",1673759098564,86.666,1526.89,1526.88,8.774]
["binance-futures","ETHUSDT",1673759188010,14.579,1526.53,1526.52,47.71]
["binance-futures","ETHUSDT",1673759202348,5.017,1526.48,1526.47,97.95]
["binance-futures","ETHUSDT",1673759261482,59.077,1526.42,1526.41,1.952]
["binance-futures","ETHUSDT",1673759328001,102.836,1525.8,1525.79,13.069]
["binance-futures","ETHUSDT",1673759376944,49.06,1525.61,1525.6,0.689]
["binance-futures","ETHUSDT",1673759404424,16.207,1525.99,1525.98,80.14]
["binance-futures","ETHUSDT",1673759476342,67.249,1526.67,1526.66,25.285]
["binance-futures","ETHUSDT",1673759528134,114.019,1527.7,1527.69,1.334]
["binance-futures","ETHUSDT",1673759582068,60.367,1527.34,1527.33,69.291]
["binance-futures","ETHUSDT",1673759681046,52.615,1527.01,1527.0,31.625]
["binance-futures","ETHUSDT",1673759706293,19.989,1526.86,1526.85,41.366]
["binance-futures","ETHUSDT",1673759792123,7.657,1527.62,1527.61,36.067]
["binance-futures","ETHUSDT",1673759844213,7.985,1527.49,1527.48,89.936]
["binance-futures","ETHUSDT",1673759892915,167.63,1527.9,1527.89,32.098]
["binance-futures","ETHUSDT",1673759912823,66.417,1527.9,1527.89,59.696]
["binance-futures","ETHUSDT",1673759975910,66.193,1529.61,1529.6,62.375]
["binance-futures","ETHUSDT",1673760004623,26.19,1528.71,1528.55,5.456]
["binance-futures","ETHUSDT",1673760044189,46.474,1528.93,1528.92,16.91]
["binance-futures","ETHUSDT",1673760111653,26.152,1528.15,1528.14,23.101]
["binance-futures","ETHUSDT",1673760193124,10.529,1530.32,1530.31,69.556]
["binance-futures","ETHUSDT",1673760233780,0.934,1529.3,1529.29,237.113]
["binance-futures","ETHUSDT",1673760271031,0.867,1530.06,1530.05,242.477]
["binance-futures","ETHUSDT",1673760301528,14.967,1529.92,1529.91,222.249]
["binance-futures","ETHUSDT",1673760362315,13.829,1530.38,1530.37,25.846]
["binance-futures","ETHUSDT",1673760380813,81.019,1530.6,1530.59,0.234]
["binance-futures","ETHUSDT",1673760428789,32.708,1530.18,1530.17,57.802]
["binance-futures","ETHUSDT",1673760479663,15.583,1529.99,1529.98,69.391]
["binance-futures","ETHUSDT",1673760547546,75.208,1530.52,1530.51,4.686]
["binance-futures","ETHUSDT",1673760569891,28.18,1530.04,1530.03,3.387]
["binance-futures","ETHUSDT",1673760624443,3.594,1529.63,1529.62,73.152]
["binance-futures","ETHUSDT",1673760651574,13.89,1529.3,1529.29,20.81]
["binance-futures","ETHUSDT",1673760725283,182.822,1530.72,1530.71,0.821]
["binance-futures","ETHUSDT",1673760744001,15.585,1530.63,1530.62,65.73]
["binance-futures","ETHUSDT",1673760807855,0.354,1529.78,1529.77,116.935]
["binance-futures","ETHUSDT",1673760866035,15.842,1530.14,1530.13,73.552]
["binance-futures","ETHUSDT",1673760903175,24.118,1530.57,1530.56,116.199]
["binance-futures","ETHUSDT",1673760929155,94.57,1530.36,1530.35,16.337]
["binance-futures","ETHUSDT",1673760991049,7.217,1530.86,1530.85,89.029]
["binance-futures","ETHUSDT",1673761057786,36.39,1530.02,1530.01,1.817]
["binance-futures","ETHUSDT",1673761102559,139.72,1528.78,1528.77,0.818]
["binance-futures","ETHUSDT",1673761147974,1.513,1528.61,1528.6,174.563]
["binance-futures","ETHUSDT",1673761168258,1.511,1529.1,1529.09,74.788]
["binance-futures","ETHUSDT",1673761235853,171.35,1528.9,1528.89,1.124]
["binance-futures","ETHUSDT",1673761262735,2.248,1528.71,1528.7,77.669]
["binance-futures","ETHUSDT",1673761304671,4.732,1529.3,1529.29,20.714]
["binance-futures","ETHUSDT",1673761362859,1.137,1529.2,1529.19,125.755]
["binance-futures","ETHUSDT",1673761422635,20.4,1528.8,1528.79,24.107]
["binance-futures","ETHUSDT",1673761452741,109.742,1529.14,1529.13,2.817]
["binance-futures","ETHUSDT",1673761490337,3.982,1529.76,1529.75,47.211]
["binance-futures","ETHUSDT",1673761555809,89.375,1530.08,1530.07,0.94]
["binance-futures","ETHUSDT",1673761623378,7.736,1529.83,1529.82,52.428]
["binance-futures","ETHUSDT",1673761686471,99.972,1529.74,1529.73,17.456]
["binance-futures","ETHUSDT",1673761723365,5.076,1529.78,1529.77,67.203]
["binance-futures","ETHUSDT",1673761773236,42.488,1529.51,1529.5,8.503]
["binance-futures","ETHUSDT",1673761822342,54.18,1529.79,1529.78,14.161]
["binance-futures","ETHUSDT",1673761841224,12.347,1529.72,1529.71,41.415]
["binance-futures","ETHUSDT",1673761897105,25.802,1529.83,1529.82,152.033]
["binance-futures","ETHUSDT",1673761942878,12.496,1530.49,1530.48,51.569]
["binance-futures","ETHUSDT",1673761986254,1.59,1530.75,1530.74,63.018]
["binance-futures","ETHUSDT",1673762043297,41.547,1529.84,1529.83,11.336]
["binance-futures","ETHUSDT",1673762125253,141.168,1529.86,1529.85,1.519]
["binance-futures","ETHUSDT",1673762178139,30.583,1529.38,1529.37,25.651]
["binance-futures","ETHUSDT",1673762235089,2.397,1529.61,1529.6,110.21]
["binance-futures","ETHUSDT",1673762273798,14.217,1529.7,1529.69,47.458]
["binance-futures","ETHUSDT",1673762343100,1.855,1529.34,1529.33,45.096]
["binance-futures","ETHUSDT",1673762410191,45.171,1529.66,1529.65,25.131]
["binance-futures","ETHUSDT",1673762427506,112.505,1529.96,1529.95,29.73]
["binance-futures","ETHUSDT",1673762471305,2.912,1529.48,1529.47,118.256]
["binance-futures","ETHUSDT",1673762553460,32.565,1529.57,1529.56,30.436]
["binance-futures","ETHUSDT",1673762619829,47.044,1529.12,1529.11,51.338]
["binance-futures","ETHUSDT",1673762623308,60.469,1529.12,1529.11,64.812]
["binance-futures","ETHUSDT",1673762692660,122.062,1528.52,1528.51,1.948]
["binance-futures","ETHUSDT",1673762733613,24.411,1527.86,1527.85,13.304]
["binance-futures","ETHUSDT",1673762812493,40.813,1528.54,1528.53,19.295]
["binance-futures","ETHUSDT",1673762845079,43.546,1528.08,1528.07,39.732]
["binance-futures","ETHUSDT",1673762895203,71.303,1528.32,1528.31,24.431]
["binance-futures","ETHUSDT",1673762963542,7.253,1528.77,1528.76,50.665]
["binance-futures","ETHUSDT",1673763015665,64.775,1528.77,1528.76,44.989]
["binance-futures","ETHUSDT",1673763031238,1.556,1528.78,1528.77,100.117]
["binance-futures","ETHUSDT",1673763115922,48.714,1528.66,1528.65,90.915]
["binance-futures","ETHUSDT",1673763152567,52.438,1528.79,1528.78,37.002]
["binance-futures","ETHUSDT",1673763208241,36.976,1527.86,1527.85,27.053]
["binance-futures","ETHUSDT",1673763221756,1.815,1527.89,1527.88,91.61]
["binance-futures","ETHUSDT",1673763293698,49.916,1527.91,1527.9,7.369]
["binance-futures","ETHUSDT",1673763328576,21.24,1528.22,1528.21,49.829]
["binance-futures","ETHUSDT",1673763409397,74.128,1528.11,1528.1,10.365]
["binance-futures","ETHUSDT",1673763428301,13.182,1528.05,1528.04,84.607]
["binance-futures","ETHUSDT",1673763506351,19.789,1528.29,1528.28,42.875]
["binance-futures","ETHUSDT",1673763560609,13.133,1528.41,1528.4,14.607]
["binance-futures","ETHUSDT",1673763609162,40.876,1528.42,1528.41,20.985]
["binance-futures","ETHUSDT",1673763632337,28.105,1528.86,1528.85,169.726]
["binance-futures","ETHUSDT",1673763700733,5.607,1529.17,1529.16,81.791]
["binance-futures","ETHUSDT",1673763762741,1.879,1528.63,1528.62,29.388]
["binance-futures","ETHUSDT",1673763765798,45.539,1528.71,1528.7,19.259]
["binance-futures","ETHUSDT",1673763822625,34.08,1528.99,1528.98,11.909]
["binance-futures","ETHUSDT",1673763893736,37.783,1528.93,1528.92,14.104]
["binance-futures","ETHUSDT",1673763920227,15.501,1529.16,1529.15,25.123]
["binance-futures","ETHUSDT",1673763973918,37.887,1529.9,1529.89,32.741]
["binance-futures","ETHUSDT",1673764009736,120.545,1529.56,1529.55,0.075]
["binance-futures","ETHUSDT",1673764087177,1.043,1530.07,1530.06,106.772]
["binance-futures","ETHUSDT",1673764106531,31.781,1530.21,1530.2,121.661]
["binance-futures","ETHUSDT",1673764172422,217.123,1530.0,1529.99,36.862]
["binance-futures","ETHUSDT",1673764217266,46.989,1529.42,1529.41,89.887]
["binance-futures","ETHUSDT",1673764263631,3.057,1529.8,1529.79,125.437]
["binance-futures","ETHUSDT",1673764340357,11.424,1530.3,1530.29,112.429]
["binance-futures","ETHUSDT",1673764358324,115.148,1529.89,1529.88,18.779]
["binance-futures","ETHUSDT",1673764440526,99.33,1529.43,1529.42,1.291]
["binance-futures","ETHUSDT",1673764483631,115.411,1529.66,1529.65,9.581]
["binance-futures","ETHUSDT",1673764528156,67.579,1529.07,1529.06,9.558]
["binance-futures","ETHUSDT",1673764544184,131.896,1528.81,1528.8,17.345]
["binance-futures","ETHUSDT",1673764622318,79.832,1529.0,1528.99,1.142]
["binance-futures","ETHUSDT",1673764663072,8.462,1528.69,1528.63,26.861]
["binance-futures","ETHUSDT",1673764698241,193.539,1528.44,1528.43,4.78]
["binance-futures","ETHUSDT",1673764760495,7.146,1528.51,1528.5,113.47]
["binance-futures","ETHUSDT",1673764818367,175.797,1527.47,1527.46,13.44]
["binance-futures","ETHUSDT",1673764851653,3.952,1527.59,1527.58,41.738]
["binance-futures","ETHUSDT",1673764939109,2.5,1527.37,1527.36,42.644]
["binance-futures","ETHUSDT",1673764962348,62.925,1527.38,1527.37,50.375]
["binance-futures","ETHUSDT",1673765036347,87.721,1527.23,1527.22,9.722]
["binance-futures","ETHUSDT",1673765097081,152.045,1527.2,1527.19,51.878]
["binance-futures","ETHUSDT",1673765141465,29.876,1526.58,1526.57,7.436]
["binance-futures","ETHUSDT",1673765180599,22.303,1526.08,1526.07,0.016]
["binance-futures","ETHUSDT",1673765221365,83.725,1525.43,1525.42,36.091]
["binance-futures","ETHUSDT",1673765239442,10.297,1526.41,1526.4,261.261]
["binance-futures","ETHUSDT",1673765284840,116.833,1526.45,1526.44,42.529]
["binance-futures","ETHUSDT",1673765339557,12.562,1526.86,1526.85,27.022]
["binance-futures","ETHUSDT",1673765436605,6.341,1527.2,1527.19,241.989]
["binance-futures","ETHUSDT",1673765486452,218.319,1527.4,1527.39,9.99]
["binance-futures","ETHUSDT",1673765528541,108.215,1527.31,1527.3,8.776]
["binance-futures","ETHUSDT",1673765592880,75.173,1527.03,1527.02,5.561]
["binance-futures","ETHUSDT",1673765642392,52.325,1526.92,1526.91,13.086]
["binance-futures","ETHUSDT",1673765674898,29.035,1527.12,1527.11,15.17]
["binance-futures","ETHUSDT",1673765746487,1.706,1527.56,1527.55,69.139]
["binance-futures","ETHUSDT",1673765796991,24.481,1527.89,1527.88,205.966]
["binance-futures","ETHUSDT",1673765870271,35.619,1527.53,1527.52,58.144]
["binance-futures","ETHUSDT",1673765917915,98.394,1527.12,1527.11,48.884]
["binance-futures","ETHUSDT",1673765943701,114.27,1527.11,1527.1,99.299]
["binance-futures","ETHUSDT",1673766015512,27.498,1526.65,1526.64,65.087]
["binance-futures","ETHUSDT",1673766056775,25.396,1526.14,1526.13,32.042]
["binance-futures","ETHUSDT",1673766075303,19.215,1526.07,1526.06,80.29]
["binance-futures","ETHUSDT",1673766125107,69.173,1524.79,1524.78,1.248]
["binance-futures","ETHUSDT",1673766182376,152.997,1524.91,1524.9,28.393]
["binance-futures","ETHUSDT",1673766209894,20.615,1523.81,1523.8,164.488]
["binance-futures","ETHUSDT",1673766242364,6.826,1524.23,1524.22,134.247]
["binance-futures","ETHUSDT",1673766301767,0.464,1525.73,1525.72,5.259]
["binance-futures","ETHUSDT",1673766356522,0.657,1525.12,1525.11,104.812]
["binance-futures","ETHUSDT",1673766406095,153.343,1524.9,1524.89,4.356]
["binance-futures","ETHUSDT",1673766439664,93.366,1524.3,1524.29,5.597]
["binance-futures","ETHUSDT",1673766463920,0.77,1524.64,1524.63,152.821]
["binance-futures","ETHUSDT",1673766519951,8.399,1524.92,1524.91,55.021]
["binance-futures","ETHUSDT",1673766565693,7.191,1525.12,1525.11,39.446]
["binance-futures","ETHUSDT",1673766585174,0.67,1525.07,1525.06,99.879]
["binance-futures","ETHUSDT",1673766627935,3.196,1525.4,1525.39,186.352]
["binance-futures","ETHUSDT",1673766696971,23.325,1525.24,1525.23,1.655]
["binance-futures","ETHUSDT",1673766720780,34.975,1524.44,1524.43,38.184]
["binance-futures","ETHUSDT",1673766776188,1.173,1524.56,1524.55,115.609]
["binance-futures","ETHUSDT",1673766817708,44.102,1524.01,1524.0,1034.848]
["binance-futures","ETHUSDT",1673766862566,25.05,1525.0,1524.99,64.121]
["binance-futures","ETHUSDT",1673766920391,6.512,1524.29,1524.28,55.212]
["binance-futures","ETHUSDT",1673766948084,86.956,1524.44,1524.43,11.906]
["binance-futures","ETHUSDT",1673767003107,13.652,1524.56,1524.55,66.243]
["binance-futures","ETHUSDT",1673767049048,20.569,1524.89,1524.88,31.413]
["binance-futures","ETHUSDT",1673767059137,2.681,1524.91,1524.9,127.541]
["binance-futures","ETHUSDT",1673767124038,3.111,1525.91,1525.9,15.842]
["binance-futures","ETHUSDT",1673767142332,84.37,1525.81,1525.8,12.086]
["binance-futures","ETHUSDT",1673767192795,14.743,1525.78,1525.77,71.977]
["binance-futures","ETHUSDT",1673767290309,2.851,1526.16,1526.15,76.396]
["binance-futures","ETHUSDT",1673767309351,38.002,1526.58,1526.57,44.503]
["binance-futures","ETHUSDT",1673767379949,54.974,1526.62,1526.61,17.128]
["binance-futures","ETHUSDT",1673767405589,10.169,1526.64,1526.63,139.648]
["binance-futures","ETHUSDT",1673767450120,68.393,1526.32,1526.31,10.741]
["binance-futures","ETHUSDT",1673767510288,5.758,1526.67,1526.66,168.412]
["binance-futures","ETHUSDT",1673767572486,30.837,1527.07,1527.06,41.321]
["binance-futures","ETHUSDT",1673767589960,55.807,1527.22,1527.21,16.864]
["binance-futures","ETHUSDT",1673767661758,2.975,1526.61,1526.6,85.819]
["binance-futures","ETHUSDT",1673767697596,22.025,1526.24,1526.23,30.9]
["binance-futures","ETHUSDT",1673767752420,2.789,1525.23,1525.22,86.77]
["binance-futures","ETHUSDT",1673767766960,21.457,1525.53,1525.52,83.021]
["binance-futures","ETHUSDT",1673767831198,82.823,1525.4,1525.39,41.555]
["binance-futures","ETHUSDT",1673767869686,88.119,1525.32,1525.31,0.02]
["binance-futures","ETHUSDT",1673767941970,49.997,1524.54,1524.53,1.31]
["binance-futures","ETHUSDT",1673767962085,65.699,1524.95,1524.94,47.371]
["binance-futures","ETHUSDT",1673768014383,17.675,1525.44,1525.43,124.77]
["binance-futures","ETHUSDT",1673768051483,0.685,1526.53,1526.52,107.19]
["binance-futures","ETHUSDT",1673768090455,19.5,1527.33,1527.32,70.383]
["binance-futures","ETHUSDT",1673768135302,0.092,1527.29,1527.28,211.575]
["binance-futures","ETHUSDT",1673768192118,5.7,1527.94,1527.93,114.108]
["binance-futures","ETHUSDT",1673768237529,58.271,1528.28,1528.27,26.241]
["binance-futures","ETHUSDT",1673768280347,7.322,1528.77,1528.76,31.162]
["binance-futures","ETHUSDT",1673768317368,1.358,1528.98,1528.97,104.171]
["binance-futures","ETHUSDT",1673768358840,22.082,1528.58,1528.57,1.112]
["binance-futures","ETHUSDT",1673768389748,17.436,1528.44,1528.43,34.989]
["binance-futures","ETHUSDT",1673768480149,31.197,1528.46,1528.45,48.496]
["binance-futures","ETHUSDT",1673768486994,187.298,1528.16,1528.15,40.906]
["binance-futures","ETHUSDT",1673768578434,5.863,1528.53,1528.52,84.327]
["binance-futures","ETHUSDT",1673768636246,3.537,1528.1,1528.09,62.398]
["binance-futures","ETHUSDT",1673768677769,110.502,1528.13,1528.12,2.097]
["binance-futures","ETHUSDT",1673768739493,18.515,1528.2,1528.19,32.231]
["binance-futures","ETHUSDT",1673768788326,81.607,1528.83,1528.82,1.167]
["binance-futures","ETHUSDT",1673768862844,1.152,1529.55,1529.54,38.341]
["binance-futures","ETHUSDT",1673768886018,18.605,1529.68,1529.67,20.841]
["binance-futures","ETHUSDT",1673768931111,32.251,1529.5,1529.49,134.941]
["binance-futures","ETHUSDT",1673768997245,232.108,1529.62,1529.61,6.541]
["binance-futures","ETHUSDT",1673769047220,54.857,1529.15,1529.14,8.295]
["binance-futures","ETHUSDT",1673769062782,14.416,1529.12,1529.11,19.754]
["binance-futures","ETHUSDT",1673769134518,8.414,1529.16,1529.15,58.385]
["binance-futures","ETHUSDT",1673769176168,35.291,1529.4,1529.39,25.916]
["binance-futures","ETHUSDT",1673769192640,141.753,1529.46,1529.45,118.774]
["binance-futures","ETHUSDT",1673769248390,91.027,1529.67,1529.66,40.806]
["binance-futures","ETHUSDT",1673769305216,64.645,1529.66,1529.65,25.682]
["binance-futures","ETHUSDT",1673769335596,29.074,1529.8,1529.79,61.236]
["binance-futures","ETHUSDT",1673769406777,109.208,1529.61,1529.6,33.562]
["binance-futures","ETHUSDT",1673769425975,7.562,1529.69,1529.68,60.828]
["binance-futures","ETHUSDT",1673769493574,16.745,1529.64,1529.63,42.974]
["binance-futures","ETHUSDT",1673769539918,371.816,1530.0,1529.99,44.946]
["binance-futures","ETHUSDT",1673769575766,11.412,1530.61,1530.6,37.511]
["binance-futures","ETHUSDT",1673769606230,23.873,1530.55,1530.54,82.69]
["binance-futures","ETHUSDT",1673769667872,40.116,1529.99,1529.98,26.837]
["binance-futures","ETHUSDT",1673769682966,17.679,1530.52,1530.51,111.953]
["binance-futures","ETHUSDT",1673769728830,32.492,1530.88,1530.87,121.462]
["binance-futures","ETHUSDT",1673769764580,13.055,1531.92,1531.91,23.346]
["binance-futures","ETHUSDT",1673769816664,0.012,1531.09,1531.08,70.495]
["binance-futures","ETHUSDT",1673769840764,47.202,1530.68,1530.67,19.105]
["binance-futures","ETHUSDT",1673769889720,122.378,1529.78,1529.77,122.45]
["binance-futures","ETHUSDT",1673769929783,40.974,1530.53,1530.52,6.779]
["binance-futures","ETHUSDT",1673769982813,1.241,1530.23,1530.22,106.076]
["binance-futures","ETHUSDT",1673770036955,0.001,1529.77,1529.76,41.018]
["binance-futures","ETHUSDT",1673770073996,84.52,1529.6,1529.59,4.999]
["binance-futures","ETHUSDT",1673770124441,152.059,1529.55,1529.54,30.966]
["binance-futures","ETHUSDT",1673770166514,63.054,1529.17,1529.16,31.527]
["binance-futures","ETHUSDT",1673770233739,12.924,1529.12,1529.11,42.331]
["binance-futures","ETHUSDT",1673770255138,0.005,1529.04,1529.03,6.198]
["binance-futures","ETHUSDT",1673770323390,54.941,1528.48,1528.47,48.495]
["binance-futures","ETHUSDT",1673770364872,31.971,1528.02,1528.01,28.921]
["binance-futures","ETHUSDT",1673770411165,92.344,1528.91,1528.9,26.867]
["binance-futures","ETHUSDT",1673770431713,18.59,1528.44,1528.43,34.414]
["binance-futures","ETHUSDT",1673770497834,18.885,1529.05,1529.04,16.036]
["binance-futures","ETHUSDT",1673770522958,29.833,1529.5,1529.49,54.623]
["binance-futures","ETHUSDT",1673770555383,71.59,1529.59,1529.58,0.818]
["binance-futures","ETHUSDT",1673770615666,39.79,1528.91,1528.9,30.59]
["binance-futures","ETHUSDT",1673770669059,4.11,1527.66,1527.65,47.247]
["binance-futures","ETHUSDT",1673770732877,34.435,1528.02,1528.01,33.992]
["binance-futures","ETHUSDT",1673770769052,5.238,1526.93,1526.92,123.708]
["binance-futures","ETHUSDT",1673770796612,0.022,1527.28,1527.27,143.176]
["binance-futures","ETHUSDT",1673770850811,17.634,1525.55,1525.54,24.89]
["binance-futures","ETHUSDT",1673770889698,126.67,1525.59,1525.58,1.304]
["binance-futures","ETHUSDT",1673770904848,13.872,1524.58,1524.57,74.988]
["binance-futures","ETHUSDT",1673770942459,60.09,1524.31,1524.3,35.022]
["binance-futures","ETHUSDT",1673770995204,151.497,1522.9,1522.89,2.993]
["binance-futures","ETHUSDT",1673771012577,26.857,1522.02,1522.01,27.783]
["binance-futures","ETHUSDT",1673771047174,4.835,1523.5,1523.49,135.253]
["binance-futures","ETHUSDT",1673771100039,79.947,1523.45,1523.44,4.611]
["binance-futures","ETHUSDT",1673771137220,99.629,1522.98,1522.97,19.51]
["binance-futures","ETHUSDT",1673771187100,27.367,1523.92,1523.91,54.723]
["binance-futures","ETHUSDT",1673771210624,14.94,1524.32,1524.31,76.477]
["binance-futures","ETHUSDT",1673771241837,38.829,1525.18,1525.17,5.514]
["binance-futures","ETHUSDT",1673771284790,9.809,1524.32,1524.31,48.31]
["binance-futures","ETHUSDT",1673771311247,27.262,1522.99,1522.98,46.764]
["binance-futures","ETHUSDT",1673771351418,23.5,1523.93,1523.92,7.233]
["binance-futures","ETHUSDT",1673771381727,8.419,1523.85,1523.84,76.036]
["binance-futures","ETHUSDT",1673771455667,5.16,1523.13,1523.12,71.581]
["binance-futures","ETHUSDT",1673771509523,9.861,1521.36,1521.35,90.319]
["binance-futures","ETHUSDT",1673771526243,6.899,1521.61,1521.6,187.776]
["binance-futures","ETHUSDT",1673771565868,3.706,1523.5,1523.49,101.164]
["binance-futures","ETHUSDT",1673771598991,4.853,1524.65,1524.64,222.671]
["binance-futures","ETHUSDT",1673771633706,30.77,1524.24,1524.23,12.334]
["binance-futures","ETHUSDT",1673771675405,65.266,1524.78,1524.77,19.697]
["binance-futures","ETHUSDT",1673771724469,7.486,1525.91,1525.9,160.203]
["binance-futures","ETHUSDT",1673771765490,6.184,1525.48,1525.47,111.488]
["binance-futures","ETHUSDT",1673771811149,83.076,1525.1,1525.09,26.76]
["binance-futures","ETHUSDT",1673771839132,0.112,1525.47,1525.46,206.179]
["binance-futures","ETHUSDT",1673771883798,1.799,1527.68,1527.67,186.402]
["binance-futures","ETHUSDT",1673771892150,73.471,1527.87,1527.86,3.789]
["binance-futures","ETHUSDT",1673771962780,28.447,1527.23,1527.22,105.297]
["binance-futures","ETHUSDT",1673771995644,17.596,1526.42,1526.41,33.49]
["binance-futures","ETHUSDT",1673772062043,34.178,1526.01,1526.0,58.516]
["binance-futures","ETHUSDT",1673772078320,29.675,1526.16,1526.15,67.015]
["binance-futures","ETHUSDT",1673772119400,226.229,1525.96,1525.95,0.209]
["binance-futures","ETHUSDT",1673772157208,34.911,1525.44,1525.43,25.838]
["binance-futures","ETHUSDT",1673772225997,18.468,1525.39,1525.38,193.542]
["binance-futures","ETHUSDT",1673772247187,1.247,1525.76,1525.75,197.703]
["binance-futures","ETHUSDT",1673772327445,1.117,1526.13,1526.12,93.977]
["binance-futures","ETHUSDT",1673772366234,10.257,1526.34,1526.33,128.303]
["binance-futures","ETHUSDT",1673772409841,25.695,1527.05,1527.04,39.878]
["binance-futures","ETHUSDT",1673772426343,191.008,1527.84,1527.83,9.571]
["binance-futures","ETHUSDT",1673772480968,19.318,1526.48,1526.47,157.488]
["binance-futures","ETHUSDT",1673772508100,132.656,1525.9,1525.89,14.289]
["binance-futures","ETHUSDT",1673772581275,172.982,1524.76,1524.75,49.82]
["binance-futures","ETHUSDT",1673772589076,155.552,1524.92,1524.91,2.184]
["binance-futures","ETHUSDT",1673772642673,126.455,1524.0,1523.99,36.378]
["binance-futures","ETHUSDT",1673772676245,215.569,1524.46,1524.45,0.145]
["binance-futures","ETHUSDT",1673772719145,77.063,1523.72,1523.71,13.167]
["binance-futures","ETHUSDT",1673772754145,0.013,1522.44,1522.43,192.838]
["binance-futures","ETHUSDT",1673772809037,131.444,1523.19,1523.18,57.33]
["binance-futures","ETHUSDT",1673772856961,114.429,1523.6,1523.59,18.363]
["binance-futures","ETHUSDT",1673772891913,75.364,1524.13,1524.12,1.692]
["binance-futures","ETHUSDT",1673772932466,38.815,1522.57,1522.56,21.956]
["binance-futures","ETHUSDT",1673772976959,83.452,1522.88,1522.87,5.664]
["binance-futures","ETHUSDT",1673773040528,39.628,1522.89,1522.88,7.268]
["binance-futures","ETHUSDT",1673773052358,0.627,1521.97,1521.96,89.043]
["binance-futures","ETHUSDT",1673773120678,231.938,1522.94,1522.93,21.189]
["binance-futures","ETHUSDT",1673773151098,18.845,1524.12,1524.11,26.541]
["binance-futures","ETHUSDT",1673773190468,16.076,1523.9,1523.89,68.486]
["binance-futures","ETHUSDT",1673773213868,0.008,1524.36,1524.34,225.553]
["binance-futures","ETHUSDT",1673773259014,242.45,1525.0,1524.99,169.34]
["binance-futures","ETHUSDT",1673773291357,93.028,1524.25,1524.24,22.001]
["binance-futures","ETHUSDT",1673773359552,24.514,1523.65,1523.64,15.399]
["binance-futures","ETHUSDT",1673773370899,2.442,1524.19,1524.18,148.922]
["binance-futures","ETHUSDT",1673773419804,52.79,1524.31,1524.3,2.122]
["binance-futures","ETHUSDT",1673773474602,105.883,1525.08,1525.07,8.994]
["binance-futures","ETHUSDT",1673773509560,5.353,1525.05,1525.04,135.532]
["binance-futures","ETHUSDT",1673773529645,87.722,1524.44,1524.43,39.002]
["binance-futures","ETHUSDT",1673773587973,28.051,1524.1,1524.09,50.566]
["binance-futures","ETHUSDT",1673773629885,79.108,1523.92,1523.91,6.291]
["binance-futures","ETHUSDT",1673773646013,35.2,1523.92,1523.91,44.253]
["binance-futures","ETHUSDT",1673773689789,172.985,1523.44,1523.43,0.132]
["binance-futures","ETHUSDT",1673773743662,0.682,1522.66,1522.65,170.671]
["binance-futures","ETHUSDT",1673773764571,2.294,1522.09,1522.08,88.991]
["binance-futures","ETHUSDT",1673773833069,210.374,1522.95,1522.94,8.197]
["binance-futures","ETHUSDT",1673773850566,37.277,1523.12,1523.11,17.996]
["binance-futures","ETHUSDT",1673773894081,77.083,1521.82,1521.81,0.718]
["binance-futures","ETHUSDT",1673773942662,53.259,1521.18,1521.17,10.833]
["binance-futures","ETHUSDT",1673773968827,11.057,1524.12,1524.11,50.596]
["binance-futures","ETHUSDT",1673773991927,10.007,1524.84,1524.83,84.281]
["binance-futures","ETHUSDT",1673774040855,5.003,1524.48,1524.47,108.549]
["binance-futures","ETHUSDT",1673774062868,66.814,1522.19,1522.18,13.51]
["binance-futures","ETHUSDT",1673774103187,18.094,1522.62,1522.61,104.556]
["binance-futures","ETHUSDT",1673774183434,0.01,1522.54,1522.5,61.952]
["binance-futures","ETHUSDT",1673774206037,3.529,1523.15,1523.14,133.525]
["binance-futures","ETHUSDT",1673774266408,113.814,1523.05,1523.04,3.443]
["binance-futures","ETHUSDT",1673774283871,8.88,1523.32,1523.31,32.057]
["binance-futures","ETHUSDT",1673774331604,8.79,1523.72,1523.71,248.566]
["binance-futures","ETHUSDT",1673774369708,3.306,1524.46,1524.45,193.464]
["binance-futures","ETHUSDT",1673774401864,31.073,1524.59,1524.58,106.467]
["binance-futures","ETHUSDT",1673774449852,0.219,1525.09,1525.08,101.666]
["binance-futures","ETHUSDT",1673774501747,0.26,1524.4,1524.39,49.7]
["binance-futures","ETHUSDT",1673774547538,52.656,1525.35,1525.34,0.333]
["binance-futures","ETHUSDT",1673774591732,14.399,1526.12,1526.11,116.913]
["binance-futures","ETHUSDT",1673774615344,29.773,1526.13,1526.12,67.637]
["binance-futures","ETHUSDT",1673774667083,260.051,1527.15,1527.14,2.605]
["binance-futures","ETHUSDT",1673774711505,105.436,1526.21,1526.2,8.562]
["binance-futures","ETHUSDT",1673774750390,105.385,1526.28,1526.27,15.606]
["binance-futures","ETHUSDT",1673774775464,1.297,1526.9,1526.89,144.995]
["binance-futures","ETHUSDT",1673774834100,169.874,1526.01,1526.0,15.903]
["binance-futures","ETHUSDT",1673774852982,24.493,1526.07,1526.06,215.354]
["binance-futures","ETHUSDT",1673774897282,10.727,1525.82,1525.81,72.764]
["binance-futures","ETHUSDT",1673774941330,88.827,1526.06,1526.05,14.598]
["binance-futures","ETHUSDT",1673775008826,43.039,1526.71,1526.7,19.434]
["binance-futures","ETHUSDT",1673775064038,96.743,1527.5,1527.49,72.091]
["binance-futures","ETHUSDT",1673775085342,2.345,1528.02,1528.01,60.019]
["binance-futures","ETHUSDT",1673775116824,64.952,1527.61,1527.6,12.581]
["binance-futures","ETHUSDT",1673775161577,70.833,1528.24,1528.23,6.325]
["binance-futures","ETHUSDT",1673775210231,51.289,1526.99,1526.98,54.121]
["binance-futures","ETHUSDT",1673775227172,54.939,1526.38,1526.37,13.196]
["binance-futures","ETHUSDT",1673775259003,91.936,1525.97,1525.96,25.832]
["binance-futures","ETHUSDT",1673775339479,21.539,1526.49,1526.48,49.808]
["binance-futures","ETHUSDT",1673775355602,32.091,1526.26,1526.25,23.497]
["binance-futures","ETHUSDT",1673775406314,25.455,1526.27,1526.26,117.217]
["binance-futures","ETHUSDT",1673775477792,166.148,1525.61,1525.6,17.127]
["binance-futures","ETHUSDT",1673775519209,50.127,1525.44,1525.43,46.17]
["binance-futures","ETHUSDT",1673775564767,23.43,1525.58,1525.57,102.786]
["binance-futures","ETHUSDT",1673775584645,4.277,1525.6,1525.59,151.486]
["binance-futures","ETHUSDT",1673775654045,29.897,1525.9,1525.89,198.318]
["binance-futures","ETHUSDT",1673775681152,104.84,1525.56,1525.55,15.827]
["binance-futures","ETHUSDT",1673775726256,0.673,1525.81,1525.8,153.567]
["binance-futures","ETHUSDT",1673775769966,25.795,1524.41,1524.4,12.601]
["binance-futures","ETHUSDT",1673775841420,0.004,1525.24,1525.23,212.549]
["binance-futures","ETHUSDT",1673775850475,23.144,1525.25,1525.24,44.992]
["binance-futures","ETHUSDT",1673775933725,137.158,1526.0,1525.99,45.709]
["binance-futures","ETHUSDT",1673775963556,11.979,1525.8,1525.79,61.833]
["binance-futures","ETHUSDT",1673776018186,12.269,1525.64,1525.63,68.819]
["binance-futures","ETHUSDT",1673776055717,34.321,1526.44,1526.43,35.403]
["binance-futures","ETHUSDT",1673776107394,154.188,1526.41,1526.4,11.999]
["binance-futures","ETHUSDT",1673776151245,12.042,1526.6,1526.59,185.219]
["binance-futures","ETHUSDT",1673776216233,22.823,1527.31,1527.3,90.38]
["binance-futures","ETHUSDT",1673776235157,98.927,1527.01,1527.0,15.672]
["binance-futures","ETHUSDT",1673776281346,20.424,1527.25,1527.24,70.031]
["binance-futures","ETHUSDT",1673776349569,158.608,1527.35,1527.34,31.036]
["binance-futures","ETHUSDT",1673776396088,87.566,1527.81,1527.8,25.909]
["binance-futures","ETHUSDT",1673776415219,10.262,1527.5,1527.49,0.01]
["binance-futures","ETHUSDT",1673776482740,146.076,1528.16,1528.15,42.548]
["binance-futures","ETHUSDT",1673776516674,71.568,1528.39,1528.38,34.796]
["binance-futures","ETHUSDT",1673776568937,9.61,1528.7,1528.69,35.503]
["binance-futures","ETHUSDT",1673776575309,78.427,1530.33,1530.32,41.407]
["binance-futures","ETHUSDT",1673776613562,15.595,1531.42,1531.41,1.861]
["binance-futures","ETHUSDT",1673776637271,0.392,1531.93,1531.92,137.123]
["binance-futures","ETHUSDT",1673776692294,64.82,1532.22,1532.21,12.865]
["binance-futures","ETHUSDT",1673776705122,8.597,1531.65,1531.64,71.004]
["binance-futures","ETHUSDT",1673776753454,4.046,1532.21,1532.19,5.2]
["binance-futures","ETHUSDT",1673776789523,194.202,1533.0,1532.99,32.278]
["binance-futures","ETHUSDT",1673776821424,12.458,1533.53,1533.52,24.89]
["binance-futures","ETHUSDT",1673776843969,204.154,1532.9,1532.89,0.004]
["binance-futures","ETHUSDT",1673776891892,60.892,1532.51,1532.5,3.913]
["binance-futures","ETHUSDT",1673776942022,39.074,1531.83,1531.82,45.302]
["binance-futures","ETHUSDT",1673776977054,2.005,1531.23,1531.22,53.785]
["binance-futures","ETHUSDT",1673777014604,45.238,1533.36,1533.35,182.452]
["binance-futures","ETHUSDT",1673777040667,68.631,1533.03,1533.02,13.774]
["binance-futures","ETHUSDT",1673777088631,5.486,1532.72,1532.71,58.889]
["binance-futures","ETHUSDT",1673777100502,75.563,1532.88,1532.87,13.936]
["binance-futures","ETHUSDT",1673777140761,45.373,1532.51,1532.5,146.439]
["binance-futures","ETHUSDT",1673777193252,153.598,1532.3,1532.29,11.825]
["binance-futures","ETHUSDT",1673777266492,49.666,1531.61,1531.6,5.041]
["binance-futures","ETHUSDT",1673777283110,49.26,1531.85,1531.84,8.103]
["binance-futures","ETHUSDT",1673777332957,48.826,1530.49,1530.48,7.033]
["binance-futures","ETHUSDT",1673777377224,26.118,1531.12,1531.11,50.564]
["binance-futures","ETHUSDT",1673777434901,0.005,1532.41,1532.4,14.12]
["binance-futures","ETHUSDT",1673777455731,44.545,1532.39,1532.38,6.64]
["binance-futures","ETHUSDT",1673777530635,13.541,1531.89,1531.88,12.191]
["binance-futures","ETHUSDT",1673777592865,34.19,1531.71,1531.7,109.463]
["binance-futures","ETHUSDT",1673777645372,29.519,1532.57,1532.56,24.679]
["binance-futures","ETHUSDT",1673777665207,17.993,1533.45,1533.44,37.436]
["binance-futures","ETHUSDT",1673777712324,72.55,1533.39,1533.38,37.147]
["binance-futures","ETHUSDT",1673777737681,70.743,1533.06,1533.05,33.885]
["binance-futures","ETHUSDT",1673777813968,382.965,1532.63,1532.62,29.905]
["binance-futures","ETHUSDT",1673777819124,241.545,1532.48,1532.47,17.387]
["binance-futures","ETHUSDT",1673777880063,29.137,1531.76,1531.75,49.975]
["binance-futures","ETHUSDT",1673777933177,6.027,1530.56,1530.55,59.167]
["binance-futures","ETHUSDT",1673777964947,34.61,1530.39,1530.38,53.013]
["binance-futures","ETHUSDT",1673777996827,3.27,1530.03,1530.02,114.627]
["binance-futures","ETHUSDT",1673778044750,39.849,1531.41,1531.4,77.283]
["binance-futures","ETHUSDT",1673778087970,36.878,1530.95,1530.94,39.694]
["binance-futures","ETHUSDT",1673778107052,97.158,1530.82,1530.81,11.549]
["binance-futures","ETHUSDT",1673778197740,23.956,1530.43,1530.42,13.93]
["binance-futures","ETHUSDT",1673778220354,3.017,1530.98,1530.97,98.714]
["binance-futures","ETHUSDT",1673778287961,0.014,1531.03,1531.02,94.882]
["binance-futures","ETHUSDT",1673778335731,52.584,1530.53,1530.52,35.881]
["binance-futures","ETHUSDT",1673778376262,0.094,1531.52,1531.51,147.408]
["binance-futures","ETHUSDT",1673778411808,2.765,1531.24,1531.23,216.762]
["binance-futures","ETHUSDT",1673778463837,41.676,1531.6,1531.59,0.224]
["binance-futures","ETHUSDT",1673778493416,65.221,1530.83,1530.82,1.762]
["binance-futures","ETHUSDT",1673778559938,16.057,1530.99,1530.98,13.213]
["binance-futures","ETHUSDT",1673778599038,8.1,1530.71,1530.7,304.518]
["binance-futures","ETHUSDT",1673778626327,84.266,1531.28,1531.27,10.211]
["binance-futures","ETHUSDT",1673778683546,0.976,1531.41,1531.4,78.787]
["binance-futures","ETHUSDT",1673778779973,153.19,1530.73,1530.72,19.437]
["binance-futures","ETHUSDT",1673778841449,176.76,1530.47,1530.46,0.536]
["binance-futures","ETHUSDT",1673778889500,3.291,1530.21,1530.2,14.476]
["binance-futures","ETHUSDT",1673778919309,86.348,1530.88,1530.87,32.655]
["binance-futures","ETHUSDT",1673778972873,13.544,1530.61,1530.6,58.071]
["binance-futures","ETHUSDT",1673779016931,81.395,1530.82,1530.81,5.134]
["binance-futures","ETHUSDT",1673779067708,19.923,1531.15,1531.14,200.514]
["binance-futures","ETHUSDT",1673779122179,23.675,1531.65,1531.64,85.383]
["binance-futures","ETHUSDT",1673779194118,64.118,1532.33,1532.32,0.719]
["binance-futures","ETHUSDT",1673779219342,83.214,1532.44,1532.43,26.421]
["binance-futures","ETHUSDT",1673779260499,92.238,1532.54,1532.53,16.361]
["binance-futures","ETHUSDT",1673779323978,19.151,1530.8,1530.79,48.503]
["binance-futures","ETHUSDT",1673779378064,15.83,1530.38,1530.37,26.159]
["binance-futures","ETHUSDT",1673779424570,42.987,1528.56,1528.55,81.751]
["binance-futures","ETHUSDT",1673779450673,6.479,1529.69,1529.62,147.318]
["binance-futures","ETHUSDT",1673779482360,14.193,1529.83,1529.82,95.63]
["binance-futures","ETHUSDT",1673779538723,2.999,1530.18,1530.17,71.721]
["binance-futures","ETHUSDT",1673779556632,60.215,1530.37,1530.36,31.711]
["binance-futures","ETHUSDT",1673779609155,20.325,1530.56,1530.55,17.928]
["binance-futures","ETHUSDT",1673779686405,23.916,1530.61,1530.6,9.511]
["binance-futures","ETHUSDT",1673779713631,1.311,1530.69,1530.67,76.753]
["binance-futures","ETHUSDT",1673779773036,27.85,1531.26,1531.25,37.589]
["binance-futures","ETHUSDT",1673779793039,48.938,1531.27,1531.26,16.777]
["binance-futures","ETHUSDT",1673779838314,16.997,1531.69,1531.68,139.98]
["binance-futures","ETHUSDT",1673779886360,38.48,1532.0,1531.99,9.756]
["binance-futures","ETHUSDT",1673779957113,4.58,1531.64,1531.63,204.88]
["binance-futures","ETHUSDT",1673779985287,8.957,1532.12,1532.11,88.765]
["binance-futures","ETHUSDT",1673780036800,0.008,1532.47,1532.46,174.968]
["binance-futures","ETHUSDT",1673780080178,161.307,1533.08,1533.07,1.047]
["binance-futures","ETHUSDT",1673780125737,66.58,1533.42,1533.41,9.316]
["binance-futures","ETHUSDT",1673780153817,10.44,1532.83,1532.82,72.701]
["binance-futures","ETHUSDT",1673780211492,11.662,1533.37,1533.36,100.301]
["binance-futures","ETHUSDT",1673780268027,153.048,1533.58,1533.57,23.761]
["binance-futures","ETHUSDT",1673780315352,74.427,1532.81,1532.8,0.314]
["binance-futures","ETHUSDT",1673780329580,90.031,1532.93,1532.92,4.236]
["binance-futures","ETHUSDT",1673780406531,61.494,1533.01,1533.0,37.357]
["binance-futures","ETHUSDT",1673780427524,116.243,1532.79,1532.78,17.185]
["binance-futures","ETHUSDT",1673780468659,98.223,1533.06,1533.05,1.953]
["binance-futures","ETHUSDT",1673780516608,68.456,1533.24,1533.23,17.464]
["binance-futures","ETHUSDT",1673780577765,66.336,1533.03,1533.02,3.709]
["binance-futures","ETHUSDT",1673780594550,80.899,1532.67,1532.66,3.627]
["binance-futures","ETHUSDT",1673780665690,20.104,1531.85,1531.84,23.892]
["binance-futures","ETHUSDT",1673780704762,131.141,1531.81,1531.8,1.233]
["binance-futures","ETHUSDT",1673780764157,0.491,1531.59,1531.58,85.633]
["binance-futures","ETHUSDT",1673780773101,161.269,1531.59,1531.58,1.371]
["binance-futures","ETHUSDT",1673780837308,123.116,1531.21,1531.2,516.839]
["binance-futures","ETHUSDT",1673780863143,8.213,1530.03,1530.02,198.36]
["binance-futures","ETHUSDT",1673780932337,86.261,1530.69,1530.68,44.662]
["binance-futures","ETHUSDT",1673780943647,31.585,1530.72,1530.71,59.453]
["binance-futures","ETHUSDT",1673780990936,168.981,1530.65,1530.64,4.931]
["binance-futures","ETHUSDT",1673781057512,52.524,1530.76,1530.75,33.676]
["binance-futures","ETHUSDT",1673781095467,3.588,1530.59,1530.58,47.766]
["binance-futures","ETHUSDT",1673781122287,97.136,1530.68,1530.67,22.902]
["binance-futures","ETHUSDT",1673781186122,0.216,1531.17,1531.16,213.853]
["binance-futures","ETHUSDT",1673781234738,11.27,1532.3,1532.29,76.397]
["binance-futures","ETHUSDT",1673781306731,26.796,1531.72,1531.71,66.302]
["binance-futures","ETHUSDT",1673781358219,16.073,1531.8,1531.79,93.142]
["binance-futures","ETHUSDT",1673781378346,299.752,1531.84,1531.83,10.345]
["binance-futures","ETHUSDT",1673781453909,25.331,1531.49,1531.48,55.101]
["binance-futures","ETHUSDT",1673781497554,3.875,1531.87,1531.86,31.301]
["binance-futures","ETHUSDT",1673781514309,56.624,1532.2,1532.19,13.054]
["binance-futures","ETHUSDT",1673781573962,7.913,1532.15,1532.14,47.767]
["binance-futures","ETHUSDT",1673781636596,48.71,1532.41,1532.4,14.757]
["binance-futures","ETHUSDT",1673781666134,210.142,1532.79,1532.78,1.64]
["binance-futures","ETHUSDT",1673781725598,80.511,1533.16,1533.15,21.882]
["binance-futures","ETHUSDT",1673781767836,27.074,1532.26,1532.25,216.029]
["binance-futures","ETHUSDT",1673781833498,73.597,1532.22,1532.21,38.378]
["binance-futures","ETHUSDT",1673781877373,43.44,1532.92,1532.91,96.215]
["binance-futures","ETHUSDT",1673781913028,22.029,1532.69,1532.68,50.406]
["binance-futures","ETHUSDT",1673781951683,20.055,1532.98,1532.97,40.373]
["binance-futures","ETHUSDT",1673781992823,21.419,1533.54,1533.53,8.533]
["binance-futures","ETHUSDT",1673782009560,26.481,1533.79,1533.77,0.513]
["binance-futures","ETHUSDT",1673782072802,112.889,1533.68,1533.67,8.333]
["binance-futures","ETHUSDT",1673782097860,10.424,1534.08,1534.07,42.197]
["binance-futures","ETHUSDT",1673782163556,1.581,1534.98,1534.97,14.661]
["binance-futures","ETHUSDT",1673782168565,211.531,1536.14,1536.13,0.125]
["binance-futures","ETHUSDT",1673782216610,52.564,1534.66,1534.65,158.223]
["binance-futures","ETHUSDT",1673782276443,82.94,1534.24,1534.23,22.086]
["binance-futures","ETHUSDT",1673782309071,87.446,1533.47,1533.46,24.855]
["binance-futures","ETHUSDT",1673782335879,12.363,1533.09,1533.08,210.218]
["binance-futures","ETHUSDT",1673782389678,168.907,1533.68,1533.67,0.601]
["binance-futures","ETHUSDT",1673782439314,39.1,1533.08,1533.07,28.939]
["binance-futures","ETHUSDT",1673782476397,93.767,1533.61,1533.6,0.013]
["binance-futures","ETHUSDT",1673782506767,86.433,1533.34,1533.32,1.432]
["binance-futures","ETHUSDT",1673782568931,3.73,1532.4,1532.39,65.97]
["binance-futures","ETHUSDT",1673782632170,33.915,1532.17,1532.16,55.411]
["binance-futures","ETHUSDT",1673782676666,284.306,1533.0,1532.99,0.812]
["binance-futures","ETHUSDT",1673782717751,151.147,1532.61,1532.6,6.661]
["binance-futures","ETHUSDT",1673782741685,12.072,1532.54,1532.53,36.01]
["binance-futures","ETHUSDT",1673782801665,0.12,1532.31,1532.3,50.459]
["binance-futures","ETHUSDT",1673782824128,23.531,1532.37,1532.36,2.821]
["binance-futures","ETHUSDT",1673782860741,6.853,1532.37,1532.36,160.108]
["binance-futures","ETHUSDT",1673782904708,36.592,1533.58,1533.57,8.2]
["binance-futures","ETHUSDT",1673782961229,16.884,1533.77,1533.76,23.505]
["binance-futures","ETHUSDT",1673782978062,123.355,1534.24,1534.23,11.846]
["binance-futures","ETHUSDT",1673783050233,1.114,1534.2,1534.19,148.168]
["binance-futures","ETHUSDT",1673783088626,3.156,1534.02,1534.01,49.838]
["binance-futures","ETHUSDT",1673783145829,13.913,1533.61,1533.6,56.068]
["binance-futures","ETHUSDT",1673783171704,83.215,1533.57,1533.56,0.875]
["binance-futures","ETHUSDT",1673783234177,91.447,1533.31,1533.3,10.272]
["binance-futures","ETHUSDT",1673783280518,86.569,1533.46,1533.45,1.928]
["binance-futures","ETHUSDT",1673783329264,30.416,1532.97,1532.96,56.812]
["binance-futures","ETHUSDT",1673783348057,52.986,1532.97,1532.96,13.983]
["binance-futures","ETHUSDT",1673783411483,103.826,1532.42,1532.41,1.51]
["binance-futures","ETHUSDT",1673783432965,29.523,1532.27,1532.26,154.775]
["binance-futures","ETHUSDT",1673783470746,38.181,1532.44,1532.43,16.413]
["binance-futures","ETHUSDT",1673783530867,7.967,1532.72,1532.71,62.509]
["binance-futures","ETHUSDT",1673783581701,19.958,1532.96,1532.95,124.482]
["binance-futures","ETHUSDT",1673783628547,5.841,1533.49,1533.48,87.354]
["binance-futures","ETHUSDT",1673783660757,48.082,1533.86,1533.85,7.997]
["binance-futures","ETHUSDT",1673783697602,25.374,1533.38,1533.37,23.794]
["binance-futures","ETHUSDT",1673783759652,25.976,1533.4,1533.39,15.904]
["binance-futures","ETHUSDT",1673783773206,2.586,1533.56,1533.55,159.446]
["binance-futures","ETHUSDT",1673783828775,1.877,1533.6,1533.59,57.275]
["binance-futures","ETHUSDT",1673783863125,46.597,1533.92,1533.91,3.118]
["binance-futures","ETHUSDT",1673783935816,2.819,1534.41,1534.4,295.558]
["binance-futures","ETHUSDT",1673783986602,13.27,1534.51,1534.5,87.053]
["binance-futures","ETHUSDT",1673783989029,29.159,1534.49,1534.48,7.928]
["binance-futures","ETHUSDT",1673784043817,47.553,1533.88,1533.87,39.306]
["binance-futures","ETHUSDT",1673784082821,0.653,1536.28,1536.27,84.005]
["binance-futures","ETHUSDT",1673784137361,1.0,1537.16,1537.15,95.333]
["binance-futures","ETHUSDT",1673784157681,5.892,1536.05,1536.04,85.67]
["binance-futures","ETHUSDT",1673784192153,4.342,1538.02,1538.01,158.061]
["binance-futures","ETHUSDT",1673784247616,116.822,1536.51,1536.5,4.391]
["binance-futures","ETHUSDT",1673784294744,22.832,1536.8,1536.79,42.618]
["binance-futures","ETHUSDT",1673784306537,7.413,1536.93,1536.92,53.358]
["binance-futures","ETHUSDT",1673784368156,0.012,1536.76,1536.75,165.564]
["binance-futures","ETHUSDT",1673784397582,41.108,1536.87,1536.86,0.051]
["binance-futures","ETHUSDT",1673784455839,316.413,1536.93,1536.92,4.23]
["binance-futures","ETHUSDT",1673784469231,19.292,1537.0,1536.99,104.67]
["binance-futures","ETHUSDT",1673784512229,208.057,1535.76,1535.75,7.298]
["binance-futures","ETHUSDT",1673784545924,27.743,1535.51,1535.5,11.236]
["binance-futures","ETHUSDT",1673784586635,42.688,1534.78,1534.77,3.507]
["binance-futures","ETHUSDT",1673784629898,175.537,1534.01,1534.0,31.791]
["binance-futures","ETHUSDT",1673784696756,44.666,1533.85,1533.84,3.702]
["binance-futures","ETHUSDT",1673784743507,80.872,1533.67,1533.66,30.319]
["binance-futures","ETHUSDT",1673784783154,160.641,1534.05,1534.04,11.033]
["binance-futures","ETHUSDT",1673784825884,50.082,1533.89,1533.88,109.117]
["binance-futures","ETHUSDT",1673784879175,33.368,1534.15,1534.14,95.458]
["binance-futures","ETHUSDT",1673784937051,76.436,1533.74,1533.73,5.261]
["binance-futures","ETHUSDT",1673784954739,5.944,1533.48,1533.47,25.3]
["binance-futures","ETHUSDT",1673784984446,22.061,1533.47,1533.46,14.651]
["binance-futures","ETHUSDT",1673785051902,125.545,1533.01,1533.0,6.655]
["binance-futures","ETHUSDT",1673785061701,53.167,1531.92,1531.91,19.102]
["binance-futures","ETHUSDT",1673785110962,18.742,1533.27,1533.26,119.635]
["binance-futures","ETHUSDT",1673785171421,76.973,1533.81,1533.8,18.51]
["binance-futures","ETHUSDT",1673785209408,18.603,1534.0,1533.99,233.475]
["binance-futures","ETHUSDT",1673785230230,98.948,1533.31,1533.3,5.101]
["binance-futures","ETHUSDT",1673785293854,18.376,1532.74,1532.73,162.048]
["binance-futures","ETHUSDT",1673785335304,130.145,1533.18,1533.17,15.494]
["binance-futures","ETHUSDT",1673785376751,62.516,1533.01,1533.0,21.838]
["binance-futures","ETHUSDT",1673785439978,64.918,1532.68,1532.67,57.685]
["binance-futures","ETHUSDT",1673785457983,40.098,1532.6,1532.59,18.328]
["binance-futures","ETHUSDT",1673785524539,1.433,1533.18,1533.17,61.755]
["binance-futures","ETHUSDT",1673785560385,80.849,1533.41,1533.4,17.887]
["binance-futures","ETHUSDT",1673785605317,36.269,1533.05,1533.04,89.824]
["binance-futures","ETHUSDT",1673785621282,37.958,1532.92,1532.91,40.254]
["binance-futures","ETHUSDT",1673785678489,0.621,1532.53,1532.52,223.956]
["binance-futures","ETHUSDT",1673785709355,40.905,1532.81,1532.8,7.816]
["binance-futures","ETHUSDT",1673785745686,20.558,1532.84,1532.83,307.664]
["binance-futures","ETHUSDT",1673785798178,27.811,1532.87,1532.86,15.323]
["binance-futures","ETHUSDT",1673785861720,66.69,1532.55,1532.54,32.467]
["binance-futures","ETHUSDT",1673785908141,147.701,1532.44,1532.43,1.765]
["binance-futures","ETHUSDT",1673785944537,79.176,1532.52,1532.51,45.959]
["binance-futures","ETHUSDT",1673785967944,16.442,1531.84,1531.83,29.945]
["binance-futures","ETHUSDT",1673786020238,58.212,1531.29,1531.28,3.963]
["binance-futures","ETHUSDT",1673786036201,22.878,1531.43,1531.42,24.52]
["binance-futures","ETHUSDT",1673786094393,22.014,1530.37,1530.36,98.118]
["binance-futures","ETHUSDT",1673786126542,45.252,1531.63,1531.62,5.066]
["binance-futures","ETHUSDT",1673786168446,0.572,1531.78,1531.77,205.351]
["binance-futures","ETHUSDT",1673786189777,49.664,1531.34,1531.33,34.274]
["binance-futures","ETHUSDT",1673786245541,1.642,1531.84,1531.83,94.897]
["binance-futures","ETHUSDT",1673786276965,2.17,1531.78,1531.77,49.385]
["binance-futures","ETHUSDT",1673786357465,50.869,1531.78,1531.77,25.688]
["binance-futures","ETHUSDT",1673786376093,88.218,1531.48,1531.47,28.033]
["binance-futures","ETHUSDT",1673786436432,13.015,1532.26,1532.25,85.024]
["binance-futures","ETHUSDT",1673786478639,64.299,1533.01,1533.0,35.626]
["binance-futures","ETHUSDT",1673786513538,32.869,1532.78,1532.77,54.823]
["binance-futures","ETHUSDT",1673786540925,4.662,1533.48,1533.47,62.556]
["binance-futures","ETHUSDT",1673786600789,24.528,1533.2,1533.19,77.304]
["binance-futures","ETHUSDT",1673786666433,73.199,1533.49,1533.48,14.806]
["binance-futures","ETHUSDT",1673786710829,1.809,1532.78,1532.77,77.048]
["binance-futures","ETHUSDT",1673786759561,29.524,1533.59,1533.58,105.46]
["binance-futures","ETHUSDT",1673786778689,1.047,1533.65,1533.64,126.6]
["binance-futures","ETHUSDT",1673786840726,128.682,1533.87,1533.86,10.774]
["binance-futures","ETHUSDT",1673786890538,1.819,1533.49,1533.48,222.386]
["binance-futures","ETHUSDT",1673786909437,121.938,1533.58,1533.57,6.079]
["binance-futures","ETHUSDT",1673786963745,0.805,1534.11,1534.1,197.939]
["binance-futures","ETHUSDT",1673787022900,100.436,1533.7,1533.69,19.913]
["binance-futures","ETHUSDT",1673787052159,0.169,1533.62,1533.61,66.505]
["binance-futures","ETHUSDT",1673787088854,4.477,1533.84,1533.83,47.93]
["binance-futures","ETHUSDT",1673787149835,42.265,1533.24,1533.23,7.795]
["binance-futures","ETHUSDT",1673787210180,9.764,1532.51,1532.5,78.814]
["binance-futures","ETHUSDT",1673787262412,13.471,1532.42,1532.41,7.073]
["binance-futures","ETHUSDT",1673787300080,12.026,1532.89,1532.88,57.136]
["binance-futures","ETHUSDT",1673787355150,129.988,1532.47,1532.46,4.908]
["binance-futures","ETHUSDT",1673787406183,12.798,1532.48,1532.47,29.581]
["binance-futures","ETHUSDT",1673787425971,30.405,1532.11,1532.1,50.489]
["binance-futures","ETHUSDT",1673787476571,33.75,1533.36,1533.35,105.681]
["binance-futures","ETHUSDT",1673787519737,249.684,1533.15,1533.14,15.915]
["binance-futures","ETHUSDT",1673787563494,42.924,1533.37,1533.36,10.177]
["binance-futures","ETHUSDT",1673787617793,46.481,1533.58,1533.57,47.191]
["binance-futures","ETHUSDT",1673787684214,49.702,1533.56,1533.55,52.174]
["binance-futures","ETHUSDT",1673787731879,24.13,1533.99,1533.98,155.609]
["binance-futures","ETHUSDT",1673787787026,81.346,1534.21,1534.2,141.647]
["binance-futures","ETHUSDT",1673787817714,66.045,1534.36,1534.35,140.242]
["binance-futures","ETHUSDT",1673787880923,3.081,1534.12,1534.11,70.172]
["binance-futures","ETHUSDT",1673787941187,107.769,1533.77,1533.76,2.528]
["binance-futures","ETHUSDT",1673787962414,46.275,1533.65,1533.64,25.508]
["binance-futures","ETHUSDT",1673788011022,7.82,1533.8,1533.79,29.179]
["binance-futures","ETHUSDT",1673788090529,109.805,1534.22,1534.21,15.512]
["binance-futures","ETHUSDT",1673788111621,40.333,1533.64,1533.63,74.077]
["binance-futures","ETHUSDT",1673788172384,18.945,1533.6,1533.59,55.746]
["binance-futures","ETHUSDT",1673788259359,89.503,1534.35,1534.34,23.099]
["binance-futures","ETHUSDT",1673788318456,42.278,1534.11,1534.1,7.603]
["binance-futures","ETHUSDT",1673788398442,10.721,1534.59,1534.58,53.81]
["binance-futures","ETHUSDT",1673788417949,21.268,1535.11,1535.1,48.014]
["binance-futures","ETHUSDT",1673788452311,31.783,1535.5,1535.49,71.39]
["binance-futures","ETHUSDT",1673788490684,61.458,1535.51,1535.5,19.854]
["binance-futures","ETHUSDT",1673788547666,78.702,1535.71,1535.7,22.743]
["binance-futures","ETHUSDT",1673788564245,12.236,1535.52,1535.51,8.972]
["binance-futures","ETHUSDT",1673788639993,5.069,1535.02,1535.01,63.954]
["binance-futures","ETHUSDT",1673788678261,30.248,1535.18,1535.17,9.067]
["binance-futures","ETHUSDT",1673788737096,65.738,1534.71,1534.7,45.394]
["binance-futures","ETHUSDT",1673788749178,79.041,1535.0,1534.99,24.399]
["binance-futures","ETHUSDT",1673788814453,0.009,1535.94,1535.93,82.371]
["binance-futures","ETHUSDT",1673788845997,3.517,1536.42,1536.41,52.819]
["binance-futures","ETHUSDT",1673788918494,7.474,1535.37,1535.36,109.108]
["binance-futures","ETHUSDT",1673788933748,86.708,1534.72,1534.71,0.677]
["binance-futures","ETHUSDT",1673789009380,50.046,1534.74,1534.73,14.354]
["binance-futures","ETHUSDT",1673789063092,5.671,1534.65,1534.64,237.565]
["binance-futures","ETHUSDT",1673789112874,6.717,1534.39,1534.38,150.226]
["binance-futures","ETHUSDT",1673789135857,190.65,1534.51,1534.5,5.489]
["binance-futures","ETHUSDT",1673789213064,137.256,1534.92,1534.91,3.25]
["binance-futures","ETHUSDT",1673789275153,2099.918,1536.0,1535.99,50.529]
["binance-futures","ETHUSDT",1673789302844,85.455,1535.81,1535.8,54.064]
["binance-futures","ETHUSDT",1673789334765,49.29,1536.27,1536.26,15.831]
["binance-futures","ETHUSDT",1673789375840,1.788,1536.06,1536.05,30.785]
["binance-futures","ETHUSDT",1673789402520,84.522,1535.55,1535.54,6.995]
["binance-futures","ETHUSDT",1673789450746,24.794,1535.86,1535.85,24.585]
["binance-futures","ETHUSDT",1673789485180,39.576,1536.1,1536.09,30.189]
["binance-futures","ETHUSDT",1673789550135,8.822,1535.42,1535.41,49.219]
["binance-futures","ETHUSDT",1673789567214,57.904,1535.69,1535.68,3.356]
["binance-futures","ETHUSDT",1673789632233,149.303,1535.17,1535.16,53.779]
["binance-futures","ETHUSDT",1673789676055,59.387,1536.14,1536.13,27.89]
["binance-futures","ETHUSDT",1673789715623,45.211,1536.53,1536.52,13.29]
["binance-futures","ETHUSDT",1673789782890,4.152,1536.55,1536.54,56.408]
["binance-futures","ETHUSDT",1673789798468,47.637,1536.61,1536.6,4.283]
["binance-futures","ETHUSDT",1673789864909,1.921,1536.7,1536.69,133.254]
["binance-futures","ETHUSDT",1673789896955,12.444,1537.37,1537.36,73.678]
["binance-futures","ETHUSDT",1673789937333,12.598,1537.35,1537.34,67.698]
["binance-futures","ETHUSDT",1673789948832,59.321,1538.21,1538.2,115.793]
["binance-futures","ETHUSDT",1673790001782,8.623,1537.36,1537.35,98.985]
["binance-futures","ETHUSDT",1673790030261,26.051,1537.89,1537.88,129.213]
["binance-futures","ETHUSDT",1673790058693,150.241,1538.83,1538.82,4.364]
["binance-futures","ETHUSDT",1673790106885,77.506,1537.29,1537.28,7.739]
["binance-futures","ETHUSDT",1673790149021,28.516,1534.44,1534.43,93.69]
["binance-futures","ETHUSDT",1673790178596,4.769,1536.36,1536.35,95.176]
["binance-futures","ETHUSDT",1673790239816,173.928,1536.97,1536.96,0.155]
["binance-futures","ETHUSDT",1673790255515,48.215,1536.01,1536.0,27.101]
["binance-futures","ETHUSDT",1673790307652,14.575,1535.5,1535.49,128.837]
["binance-futures","ETHUSDT",1673790344503,26.637,1536.42,1536.41,9.282]
["binance-futures","ETHUSDT",1673790377456,28.965,1533.47,1533.46,10.389]
["binance-futures","ETHUSDT",1673790412313,18.863,1532.82,1532.81,51.566]
["binance-futures","ETHUSDT",1673790450736,67.021,1531.78,1531.77,74.145]
["binance-futures","ETHUSDT",1673790472167,20.583,1533.06,1533.02,21.177]
["binance-futures","ETHUSDT",1673790505116,14.622,1532.96,1532.95,158.547]
["binance-futures","ETHUSDT",1673790543400,45.462,1531.99,1531.98,15.484]
["binance-futures","ETHUSDT",1673790610865,0.428,1532.97,1532.96,74.006]
["binance-futures","ETHUSDT",1673790651754,138.565,1533.52,1533.51,8.395]
["binance-futures","ETHUSDT",1673790676018,26.593,1532.85,1532.84,27.623]
["binance-futures","ETHUSDT",1673790705814,3.682,1533.14,1533.13,130.357]
["binance-futures","ETHUSDT",1673790759721,183.208,1533.5,1533.49,36.835]
["binance-futures","ETHUSDT",1673790784519,76.443,1533.38,1533.37,4.056]
["binance-futures","ETHUSDT",1673790844363,1.358,1533.24,1533.23,86.725]
["binance-futures","ETHUSDT",1673790892392,289.761,1532.27,1532.26,2.107]
["binance-futures","ETHUSDT",1673790944664,29.969,1530.99,1530.98,10.805]
["binance-futures","ETHUSDT",1673790982735,26.75,1532.57,1532.56,15.386]
["binance-futures","ETHUSDT",1673791000045,54.408,1532.71,1532.7,30.396]
["binance-futures","ETHUSDT",1673791069799,42.76,1532.53,1532.52,59.702]
["binance-futures","ETHUSDT",1673791109419,105.682,1532.71,1532.7,24.909]
["binance-futures","ETHUSDT",1673791130375,21.214,1532.31,1532.3,34.939]
["binance-futures","ETHUSDT",1673791180546,73.763,1532.79,1532.78,12.45]
["binance-futures","ETHUSDT",1673791235970,32.336,1532.0,1531.99,300.178]
["binance-futures","ETHUSDT",1673791264023,0.512,1532.77,1532.76,9.555]
["binance-futures","ETHUSDT",1673791296216,68.546,1532.39,1532.38,19.199]
["binance-futures","ETHUSDT",1673791355684,54.306,1533.46,1533.45,14.788]
["binance-futures","ETHUSDT",1673791407214,71.345,1533.64,1533.63,14.532]
["binance-futures","ETHUSDT",1673791453886,11.11,1533.67,1533.66,72.103]
["binance-futures","ETHUSDT",1673791490944,2.401,1533.84,1533.83,88.1]
["binance-futures","ETHUSDT",1673791517588,102.189,1534.16,1534.15,16.936]
["binance-futures","ETHUSDT",1673791578411,71.934,1533.9,1533.89,165.777]
["binance-futures","ETHUSDT",1673791632415,29.081,1533.51,1533.5,86.969]
["binance-futures","ETHUSDT",1673791652718,9.195,1533.74,1533.73,99.212]
["binance-futures","ETHUSDT",1673791693181,67.395,1534.29,1534.28,115.103]
["binance-futures","ETHUSDT",1673791764922,2.9,1534.34,1534.33,62.718]
["binance-futures","ETHUSDT",1673791788147,284.829,1533.69,1533.68,6.528]
["binance-futures","ETHUSDT",1673791847183,5.642,1533.02,1533.01,44.782]
["binance-futures","ETHUSDT",1673791896967,86.651,1533.1,1533.09,43.239]
["binance-futures","ETHUSDT",1673791946918,155.121,1533.31,1533.3,12.374]
["binance-futures","ETHUSDT",1673792012667,1827.3,1534.0,1533.99,49.36]
["binance-futures","ETHUSDT",1673792041499,49.119,1533.58,1533.57,17.028]
["binance-futures","ETHUSDT",1673792090570,109.433,1533.01,1533.0,44.514]
["binance-futures","ETHUSDT",1673792136438,29.93,1532.86,1532.85,7.082]
["binance-futures","ETHUSDT",1673792145540,89.89,1533.07,1533.06,7.031]
["binance-futures","ETHUSDT",1673792219308,93.2,1533.58,1533.57,7.488]
["binance-futures","ETHUSDT",1673792242429,31.018,1533.7,1533.69,154.618]
["binance-futures","ETHUSDT",1673792301853,29.38,1533.71,1533.7,118.658]
["binance-futures","ETHUSDT",1673792404420,1792.249,1534.0,1533.99,27.55]
["binance-futures","ETHUSDT",1673792425015,2023.074,1534.0,1533.99,41.452]
["binance-futures","ETHUSDT",1673792486025,3.872,1533.37,1533.36,296.473]
["binance-futures","ETHUSDT",1673792516969,29.852,1533.31,1533.3,142.175]
["binance-futures","ETHUSDT",1673792558698,51.384,1533.57,1533.56,51.361]
["binance-futures","ETHUSDT",1673792613526,22.821,1532.82,1532.81,44.289]
["binance-futures","ETHUSDT",1673792675800,165.864,1533.56,1533.55,6.829]
["binance-futures","ETHUSDT",1673792696254,52.117,1533.29,1533.28,10.277]
["binance-futures","ETHUSDT",1673792774102,132.314,1533.61,1533.6,5.694]
["binance-futures","ETHUSDT",1673792804180,10.838,1533.57,1533.56,134.919]
["binance-futures","ETHUSDT",1673792867102,105.51,1533.62,1533.61,10.801]
["binance-futures","ETHUSDT",1673792877252,74.791,1533.33,1533.32,11.091]
["binance-futures","ETHUSDT",1673792937737,140.792,1532.75,1532.74,4.896]
["binance-futures","ETHUSDT",1673792974947,109.404,1532.84,1532.83,11.283]
["binance-futures","ETHUSDT",1673793053957,107.578,1533.37,1533.36,9.986]
["binance-futures","ETHUSDT",1673793071355,190.023,1532.98,1532.97,3.223]
["binance-futures","ETHUSDT",1673793125465,81.695,1533.85,1533.84,15.153]
["binance-futures","ETHUSDT",1673793171610,48.322,1533.86,1533.85,27.155]
["binance-futures","ETHUSDT",1673793239697,73.803,1533.44,1533.43,17.76]
["binance-futures","ETHUSDT",1673793257939,67.351,1533.28,1533.27,6.788]
["binance-futures","ETHUSDT",1673793325317,245.28,1534.0,1533.99,298.23]
["binance-futures","ETHUSDT",1673793357724,105.617,1534.62,1534.61,4.961]
["binance-futures","ETHUSDT",1673793396248,22.335,1535.66,1535.65,56.939]
["binance-futures","ETHUSDT",1673793424910,20.678,1536.77,1536.76,188.336]
["binance-futures","ETHUSDT",1673793456494,7.424,1535.54,1535.53,152.274]
["binance-futures","ETHUSDT",1673793483495,1.281,1535.28,1535.27,292.654]
["binance-futures","ETHUSDT",1673793555758,2.268,1536.27,1536.26,63.198]
["binance-futures","ETHUSDT",1673793562933,62.107,1536.65,1536.64,35.666]
["binance-futures","ETHUSDT",1673793636786,292.213,1536.0,1535.99,29.399]
["binance-futures","ETHUSDT",1673793680932,2.444,1536.38,1536.37,104.234]
["binance-futures","ETHUSDT",1673793716240,82.761,1536.72,1536.71,30.415]
["binance-futures","ETHUSDT",1673793756756,25.612,1538.0,1537.99,7.408]
["binance-futures","ETHUSDT",1673793793465,6.446,1538.0,1537.99,146.183]
["binance-futures","ETHUSDT",1673793846821,22.444,1537.78,1537.77,25.755]
["binance-futures","ETHUSDT",1673793867109,100.724,1538.13,1538.12,138.425]
["binance-futures","ETHUSDT",1673793902377,0.261,1538.48,1538.47,248.972]
["binance-futures","ETHUSDT",1673793953833,48.749,1538.03,1538.02,17.631]
["binance-futures","ETHUSDT",1673793995277,36.429,1538.01,1538.0,109.123]
["binance-futures","ETHUSDT",1673794009164,1.374,1538.34,1538.33,96.626]
["binance-futures","ETHUSDT",1673794073972,11.798,1538.38,1538.37,75.577]
["binance-futures","ETHUSDT",1673794104006,49.836,1538.78,1538.77,52.502]
["binance-futures","ETHUSDT",1673794119711,50.469,1539.35,1539.34,92.766]
["binance-futures","ETHUSDT",1673794163049,49.849,1541.5,1541.49,20.756]
["binance-futures","ETHUSDT",1673794205307,3.49,1540.42,1540.41,0.413]
["binance-futures","ETHUSDT",1673794231036,1.217,1540.43,1540.42,20.04]
["binance-futures","ETHUSDT",1673794286082,66.998,1542.33,1542.3,5.185]
["binance-futures","ETHUSDT",1673794299796,24.488,1542.41,1542.4,61.219]
["binance-futures","ETHUSDT",1673794347494,34.846,1540.75,1540.74,13.659]
["binance-futures","ETHUSDT",1673794384846,4.668,1541.57,1541.56,39.361]
["binance-futures","ETHUSDT",1673794418989,13.964,1541.86,1541.85,33.724]
["binance-futures","ETHUSDT",1673794439324,91.244,1540.85,1540.84,59.591]
["binance-futures","ETHUSDT",1673794497731,10.138,1541.38,1541.37,58.539]
["binance-futures","ETHUSDT",1673794511040,106.471,1541.12,1541.11,27.025]
["binance-futures","ETHUSDT",1673794547365,0.287,1540.42,1540.41,52.766]
["binance-futures","ETHUSDT",1673794583903,68.959,1539.73,1539.72,42.862]
["binance-futures","ETHUSDT",1673794634524,135.408,1539.69,1539.68,27.205]
["binance-futures","ETHUSDT",1673794656472,10.79,1540.1,1540.09,133.424]
["binance-futures","ETHUSDT",1673794703194,81.823,1540.71,1540.7,28.97]
["binance-futures","ETHUSDT",1673794744403,196.383,1539.91,1539.9,8.765]
["binance-futures","ETHUSDT",1673794790696,31.412,1540.81,1540.8,22.446]
["binance-futures","ETHUSDT",1673794834384,1.205,1541.65,1541.64,113.957]
["binance-futures","ETHUSDT",1673794860652,21.501,1541.7,1541.69,52.039]
["binance-futures","ETHUSDT",1673794897395,7.003,1541.34,1541.33,12.216]
["binance-futures","ETHUSDT",1673794936828,184.528,1540.71,1540.7,2.813]
["binance-futures","ETHUSDT",1673794985334,40.318,1540.86,1540.85,108.059]
["binance-futures","ETHUSDT",1673795000082,10.578,1541.12,1541.11,31.777]
["binance-futures","ETHUSDT",1673795057594,54.845,1540.49,1540.48,40.443]
["binance-futures","ETHUSDT",1673795096777,6.475,1540.75,1540.74,118.502]
["binance-futures","ETHUSDT",1673795140831,20.232,1540.53,1540.52,29.761]
["binance-futures","ETHUSDT",1673795154486,24.473,1540.83,1540.82,21.538]
["binance-futures","ETHUSDT",1673795209220,47.432,1540.54,1540.53,10.205]
["binance-futures","ETHUSDT",1673795238834,75.323,1540.82,1540.81,8.082]
["binance-futures","ETHUSDT",1673795276243,196.821,1540.24,1540.23,5.36]
["binance-futures","ETHUSDT",1673795319542,140.995,1539.12,1539.11,1.301]
["binance-futures","ETHUSDT",1673795367134,6.559,1540.7,1540.69,115.042]
["binance-futures","ETHUSDT",1673795424156,2.628,1542.36,1542.35,129.874]
["binance-futures","ETHUSDT",1673795455722,94.317,1544.89,1544.88,0.004]
["binance-futures","ETHUSDT",1673795479149,1.505,1547.57,1547.48,0.25]
["binance-futures","ETHUSDT",1673795526540,221.859,1545.82,1545.81,5.18]
["binance-futures","ETHUSDT",1673795563068,237.996,1545.07,1545.06,0.294]
["binance-futures","ETHUSDT",1673795577539,32.623,1544.49,1544.48,1.682]
["binance-futures","ETHUSDT",1673795611653,0.201,1544.22,1544.21,226.348]
["binance-futures","ETHUSDT",1673795664895,3.025,1548.02,1548.01,166.399]
["binance-futures","ETHUSDT",1673795683894,40.039,1546.49,1546.48,26.867]
["binance-futures","ETHUSDT",1673795720792,128.617,1546.99,1546.98,0.004]
["binance-futures","ETHUSDT",1673795755781,90.627,1545.16,1545.15,0.013]
["binance-futures","ETHUSDT",1673795823259,125.65,1545.33,1545.32,0.752]
["binance-futures","ETHUSDT",1673795862625,15.117,1545.5,1545.49,141.254]
["binance-futures","ETHUSDT",1673795882609,139.137,1544.8,1544.79,0.013]
["binance-futures","ETHUSDT",1673795909007,133.323,1544.16,1544.15,2.964]
["binance-futures","ETHUSDT",1673795948227,22.115,1544.82,1544.81,132.519]
["binance-futures","ETHUSDT",1673795968083,243.719,1545.56,1545.55,0.299]
["binance-futures","ETHUSDT",1673796002529,32.456,1546.1,1546.09,38.688]
["binance-futures","ETHUSDT",1673796028893,41.999,1545.65,1545.64,38.036]
["binance-futures","ETHUSDT",1673796088434,66.146,1545.21,1545.2,1.423]
["binance-futures","ETHUSDT",1673796099343,45.625,1545.27,1545.26,94.485]
["binance-futures","ETHUSDT",1673796153481,1.787,1544.59,1544.58,47.112]
["binance-futures","ETHUSDT",1673796194352,15.165,1545.61,1545.6,75.471]
["binance-futures","ETHUSDT",1673796238478,177.53,1545.75,1545.74,8.446]
["binance-futures","ETHUSDT",1673796276918,7.543,1546.55,1546.54,49.99]
["binance-futures","ETHUSDT",1673796319412,28.695,1546.02,1546.01,74.739]
["binance-futures","ETHUSDT",1673796373651,176.405,1545.29,1545.28,3.756]
["binance-futures","ETHUSDT",1673796401355,180.995,1544.95,1544.94,9.043]
["binance-futures","ETHUSDT",1673796434033,4.969,1544.56,1544.55,143.904]
["binance-futures","ETHUSDT",1673796491202,59.798,1545.33,1545.32,61.16]
["binance-futures","ETHUSDT",1673796539969,21.439,1544.05,1544.04,42.674]
["binance-futures","ETHUSDT",1673796546769,6.527,1544.09,1544.08,26.328]
["binance-futures","ETHUSDT",1673796619465,8.78,1545.63,1545.62,173.187]
["binance-futures","ETHUSDT",1673796645562,31.016,1545.66,1545.65,147.496]
["binance-futures","ETHUSDT",1673796699480,2.187,1544.48,1544.47,36.451]
["binance-futures","ETHUSDT",1673796717193,117.475,1544.28,1544.27,7.874]
["binance-futures","ETHUSDT",1673796758780,0.081,1543.93,1543.92,101.962]
["binance-futures","ETHUSDT",1673796796133,199.434,1543.31,1543.3,11.295]
["binance-futures","ETHUSDT",1673796856444,1194.047,1543.0,1542.99,93.347]
["binance-futures","ETHUSDT",1673796871710,5.264,1543.95,1543.94,140.186]
["binance-futures","ETHUSDT",1673796930319,40.611,1545.15,1545.14,47.69]
["binance-futures","ETHUSDT",1673796965066,1.796,1545.0,1544.99,168.918]
["binance-futures","ETHUSDT",1673797004589,14.06,1545.49,1545.48,29.74]
["binance-futures","ETHUSDT",1673797020352,25.941,1545.5,1545.49,83.375]
["binance-futures","ETHUSDT",1673797079437,189.704,1546.37,1546.36,14.303]
["binance-futures","ETHUSDT",1673797120506,227.857,1545.89,1545.88,0.166]
["binance-futures","ETHUSDT",1673797169972,135.465,1546.15,1546.14,9.416]
["binance-futures","ETHUSDT",1673797179430,174.559,1546.03,1546.02,4.498]
["binance-futures","ETHUSDT",1673797235484,156.178,1545.77,1545.76,28.167]
["binance-futures","ETHUSDT",1673797267518,24.155,1545.91,1545.9,42.165]
["binance-futures","ETHUSDT",1673797311918,7.151,1546.44,1546.43,184.836]
["binance-futures","ETHUSDT",1673797352718,92.919,1548.01,1548.0,33.78]
["binance-futures","ETHUSDT",1673797399029,18.252,1550.07,1550.06,40.809]
["binance-futures","ETHUSDT",1673797435122,79.69,1553.68,1553.67,4.016]
["binance-futures","ETHUSDT",1673797460353,21.719,1552.24,1552.23,75.65]
["binance-futures","ETHUSDT",1673797487804,44.333,1552.26,1552.25,31.123]
["binance-futures","ETHUSDT",1673797519256,112.415,1552.16,1552.15,24.369]
["binance-futures","ETHUSDT",1673797564568,163.526,1550.98,1550.97,12.512]
["binance-futures","ETHUSDT",1673797573347,112.295,1551.5,1551.49,0.038]
["binance-futures","ETHUSDT",1673797627330,61.844,1555.12,1555.11,0.096]
["binance-futures","ETHUSDT",1673797654967,31.117,1555.1,1555.09,9.984]
["binance-futures","ETHUSDT",1673797690845,20.017,1554.54,1554.53,9.739]
["binance-futures","ETHUSDT",1673797698753,30.132,1553.9,1553.89,16.168]
["binance-futures","ETHUSDT",1673797745865,18.595,1555.92,1555.91,53.489]
["binance-futures","ETHUSDT",1673797772133,19.54,1555.69,1555.68,74.869]
["binance-futures","ETHUSDT",1673797826106,94.228,1555.02,1555.01,28.294]
["binance-futures","ETHUSDT",1673797838345,73.011,1555.27,1555.26,20.567]
["binance-futures","ETHUSDT",1673797878643,48.272,1556.3,1556.29,0.206]
["binance-futures","ETHUSDT",1673797920402,0.8,1556.93,1556.92,7.113]
["binance-futures","ETHUSDT",1673797953152,84.388,1558.09,1558.08,0.354]
["binance-futures","ETHUSDT",1673797969873,244.527,1558.61,1558.6,0.812]
["binance-futures","ETHUSDT",1673798011834,11.06,1559.61,1559.6,33.646]
["binance-futures","ETHUSDT",1673798040389,149.808,1558.01,1558.0,1.964]
["binance-futures","ETHUSDT",1673798053666,26.079,1560.12,1560.11,0.05]
["binance-futures","ETHUSDT",1673798092115,34.641,1556.01,1556.0,4.356]
["binance-futures","ETHUSDT",1673798136921,228.4,1556.01,1556.0,16.654]
["binance-futures","ETHUSDT",1673798156549,0.01,1556.52,1556.51,14.814]
["binance-futures","ETHUSDT",1673798218674,65.626,1557.41,1557.4,66.742]
["binance-futures","ETHUSDT",1673798223355,4.12,1557.41,1557.4,68.282]
["binance-futures","ETHUSDT",1673798279756,125.289,1558.61,1558.6,1.505]
["binance-futures","ETHUSDT",1673798314293,83.78,1558.33,1558.32,12.562]
["binance-futures","ETHUSDT",1673798338025,66.258,1558.34,1558.33,27.218]
["binance-futures","ETHUSDT",1673798360056,2.713,1557.58,1557.57,167.292]
["binance-futures","ETHUSDT",1673798408239,4.974,1558.58,1558.57,23.92]
["binance-futures","ETHUSDT",1673798426070,27.534,1558.85,1558.84,47.494]
["binance-futures","ETHUSDT",1673798464107,39.435,1558.24,1558.23,11.205]
["binance-futures","ETHUSDT",1673798525649,41.39,1556.3,1556.29,0.388]
["binance-futures","ETHUSDT",1673798542554,236.285,1555.74,1555.73,12.454]
["binance-futures","ETHUSDT",1673798587233,8.15,1556.37,1556.36,133.038]
["binance-futures","ETHUSDT",1673798597345,155.584,1557.96,1557.95,0.016]
["binance-futures","ETHUSDT",1673798629603,59.816,1558.72,1558.71,20.77]
["binance-futures","ETHUSDT",1673798661092,127.899,1559.59,1559.58,35.023]
["binance-futures","ETHUSDT",1673798683128,27.454,1561.58,1561.57,6.138]
["binance-futures","ETHUSDT",1673798723235,9.02,1561.69,1561.68,13.536]
["binance-futures","ETHUSDT",1673798757883,32.249,1559.55,1559.54,14.035]
["binance-futures","ETHUSDT",1673798787916,57.869,1557.68,1557.67,5.535]
["binance-futures","ETHUSDT",1673798824801,64.587,1559.2,1559.19,0.995]
["binance-futures","ETHUSDT",1673798843326,50.777,1560.41,1560.4,22.6]
["binance-futures","ETHUSDT",1673798889135,5.262,1558.22,1558.21,16.375]
["binance-futures","ETHUSDT",1673798925452,28.309,1558.6,1558.59,64.059]
["binance-futures","ETHUSDT",1673798954090,35.787,1559.18,1559.17,0.942]
["binance-futures","ETHUSDT",1673798971935,4.88,1559.2,1559.19,189.549]
["binance-futures","ETHUSDT",1673799023252,48.79,1558.33,1558.32,23.17]
["binance-futures","ETHUSDT",1673799045302,11.03,1558.02,1558.01,57.412]
["binance-futures","ETHUSDT",1673799078074,3.876,1557.93,1557.92,13.859]
["binance-futures","ETHUSDT",1673799116136,2.026,1558.07,1558.06,109.779]
["binance-futures","ETHUSDT",1673799164361,68.186,1558.2,1558.19,8.436]
["binance-futures","ETHUSDT",1673799218886,11.0,1558.77,1558.76,114.355]
["binance-futures","ETHUSDT",1673799242385,24.594,1559.01,1559.0,35.078]
["binance-futures","ETHUSDT",1673799271894,74.161,1558.35,1558.34,36.694]
["binance-futures","ETHUSDT",1673799317612,101.281,1557.33,1557.32,3.382]
["binance-futures","ETHUSDT",1673799360817,193.896,1554.96,1554.95,22.581]
["binance-futures","ETHUSDT",1673799373474,81.733,1555.3,1555.29,111.366]
["binance-futures","ETHUSDT",1673799398731,37.297,1553.68,1553.67,37.766]
["binance-futures","ETHUSDT",1673799461764,2.089,1549.69,1549.59,24.479]
["binance-futures","ETHUSDT",1673799474302,37.685,1550.06,1550.05,14.977]
["binance-futures","ETHUSDT",1673799519924,8.142,1547.64,1547.63,52.894]
["binance-futures","ETHUSDT",1673799593751,46.197,1548.75,1548.74,8.301]
["binance-futures","ETHUSDT",1673799627899,14.118,1547.64,1547.63,120.644]
["binance-futures","ETHUSDT",1673799664249,13.167,1547.82,1547.81,118.338]
["binance-futures","ETHUSDT",1673799681596,18.538,1548.44,1548.43,55.938]
["binance-futures","ETHUSDT",1673799716207,0.577,1548.69,1548.68,268.762]
["binance-futures","ETHUSDT",1673799749247,0.496,1549.27,1549.26,109.582]
["binance-futures","ETHUSDT",1673799777744,16.704,1549.69,1549.68,199.382]
["binance-futures","ETHUSDT",1673799813977,0.132,1550.3,1550.29,199.964]
["binance-futures","ETHUSDT",1673799872550,15.307,1549.81,1549.8,70.87]
["binance-futures","ETHUSDT",1673799879679,89.887,1550.0,1549.99,228.412]
["binance-futures","ETHUSDT",1673799944318,23.193,1551.48,1551.47,95.235]
["binance-futures","ETHUSDT",1673799967836,0.026,1552.05,1552.04,100.26]
["binance-futures","ETHUSDT",1673800004712,1.67,1550.85,1550.84,222.774]
["binance-futures","ETHUSDT",1673800033379,3.251,1551.59,1551.58,316.179]
["binance-futures","ETHUSDT",1673800076226,20.002,1551.06,1551.05,51.589]
["binance-futures","ETHUSDT",1673800115334,210.381,1550.96,1550.95,25.779]
["binance-futures","ETHUSDT",1673800171164,2.023,1550.34,1550.33,25.869]
["binance-futures","ETHUSDT",1673800190821,2.561,1551.22,1551.21,40.915]
["binance-futures","ETHUSDT",1673800226765,40.514,1550.18,1550.17,7.721]
["binance-futures","ETHUSDT",1673800280219,71.219,1548.73,1548.72,1.842]
["binance-futures","ETHUSDT",1673800320816,28.177,1549.5,1549.49,87.458]
["binance-futures","ETHUSDT",1673800337867,49.678,1549.08,1549.07,10.135]
["binance-futures","ETHUSDT",1673800402224,11.415,1548.26,1548.25,107.593]
["binance-futures","ETHUSDT",1673800433030,14.164,1546.49,1546.48,50.662]
["binance-futures","ETHUSDT",1673800488308,5.1,1544.38,1544.37,0.004]
["binance-futures","ETHUSDT",1673800496043,40.742,1544.44,1544.43,26.697]
["binance-futures","ETHUSDT",1673800538737,17.689,1546.25,1546.24,188.545]
["binance-futures","ETHUSDT",1673800565270,217.494,1545.75,1545.74,7.122]
["binance-futures","ETHUSDT",1673800631013,15.055,1546.29,1546.28,31.446]
["binance-futures","ETHUSDT",1673800646362,14.976,1545.35,1545.34,39.518]
["binance-futures","ETHUSDT",1673800695419,61.154,1547.43,1547.42,32.474]
["binance-futures","ETHUSDT",1673800735476,250.746,1547.65,1547.64,1.194]
["binance-futures","ETHUSDT",1673800768870,21.543,1546.53,1546.52,20.927]
["binance-futures","ETHUSDT",1673800790267,8.666,1545.54,1545.53,57.105]
["binance-futures","ETHUSDT",1673800852495,24.547,1545.91,1545.9,43.707]
["binance-futures","ETHUSDT",1673800909447,50.118,1545.49,1545.48,91.835]
["binance-futures","ETHUSDT",1673800951819,238.42,1546.48,1546.47,4.855]
["binance-futures","ETHUSDT",1673800997236,90.009,1546.0,1545.99,53.1]
["binance-futures","ETHUSDT",1673801032594,5.189,1546.32,1546.31,27.016]
["binance-futures","ETHUSDT",1673801085715,6.848,1547.73,1547.72,46.051]
["binance-futures","ETHUSDT",1673801096526,0.986,1547.56,1547.55,75.904]
["binance-futures","ETHUSDT",1673801134376,3.452,1548.55,1548.54,63.977]
["binance-futures","ETHUSDT",1673801180207,14.252,1546.85,1546.84,6.934]
["binance-futures","ETHUSDT",1673801247054,8.867,1544.64,1544.63,53.843]
["binance-futures","ETHUSDT",1673801260587,4.887,1545.4,1545.39,174.563]
["binance-futures","ETHUSDT",1673801300901,6.715,1545.67,1545.66,110.629]
["binance-futures","ETHUSDT",1673801339957,20.35,1544.51,1544.5,71.555]
["binance-futures","ETHUSDT",1673801395739,20.999,1546.04,1546.03,54.058]
["binance-futures","ETHUSDT",1673801416123,13.652,1546.49,1546.48,179.024]
["binance-futures","ETHUSDT",1673801480574,185.071,1547.57,1547.56,4.264]
["binance-futures","ETHUSDT",1673801522940,9.958,1546.87,1546.86,177.919]
["binance-futures","ETHUSDT",1673801562991,107.807,1546.96,1546.95,11.615]
["binance-futures","ETHUSDT",1673801582233,19.765,1547.08,1547.07,101.823]
["binance-futures","ETHUSDT",1673801639450,63.375,1546.64,1546.63,10.011]
["binance-futures","ETHUSDT",1673801669611,56.886,1547.32,1547.31,18.684]
["binance-futures","ETHUSDT",1673801756256,0.203,1546.9,1546.89,163.091]
["binance-futures","ETHUSDT",1673801761517,188.052,1547.09,1547.08,25.562]
["binance-futures","ETHUSDT",1673801825035,66.13,1546.72,1546.71,30.717]
["binance-futures","ETHUSDT",1673801893883,220.335,1547.3,1547.29,1.776]
["binance-futures","ETHUSDT",1673801931783,88.281,1546.44,1546.43,0.229]
["binance-futures","ETHUSDT",1673801962517,20.216,1545.81,1545.8,150.554]
["binance-futures","ETHUSDT",1673802024109,48.865,1547.63,1547.62,27.344]
["binance-futures","ETHUSDT",1673802074523,45.778,1547.07,1547.06,9.696]
["binance-futures","ETHUSDT",1673802090271,0.169,1547.46,1547.45,95.931]
["binance-futures","ETHUSDT",1673802167187,37.692,1548.32,1548.31,41.984]
["binance-futures","ETHUSDT",1673802184788,64.842,1548.61,1548.6,38.69]
["binance-futures","ETHUSDT",1673802242436,22.39,1549.33,1549.32,47.526]
["binance-futures","ETHUSDT",1673802281772,164.421,1548.43,1548.42,2.823]
["binance-futures","ETHUSDT",1673802323224,21.687,1548.14,1548.13,88.501]
["binance-futures","ETHUSDT",1673802361560,108.393,1547.95,1547.94,1.557]
["binance-futures","ETHUSDT",1673802405707,35.002,1547.5,1547.49,20.404]
["binance-futures","ETHUSDT",1673802431705,2.322,1548.19,1548.18,229.148]
["binance-futures","ETHUSDT",1673802484057,79.771,1547.25,1547.24,1.044]
["binance-futures","ETHUSDT",1673802518302,88.83,1546.91,1546.9,25.59]
["binance-futures","ETHUSDT",1673802547770,58.452,1547.96,1547.95,33.284]
["binance-futures","ETHUSDT",1673802593907,54.763,1548.15,1548.14,14.205]
["binance-futures","ETHUSDT",1673802666301,7.695,1549.22,1549.21,226.059]
["binance-futures","ETHUSDT",1673802713432,16.439,1548.82,1548.81,28.526]
["binance-futures","ETHUSDT",1673802750913,154.187,1549.96,1549.95,0.321]
["binance-futures","ETHUSDT",1673802773009,83.618,1549.4,1549.39,7.196]
["binance-futures","ETHUSDT",1673802821119,5.205,1549.43,1549.42,106.421]
["binance-futures","ETHUSDT",1673802856559,10.39,1549.66,1549.65,123.705]
["binance-futures","ETHUSDT",1673802893306,50.177,1549.16,1549.15,18.0]
["binance-futures","ETHUSDT",1673802936311,1.363,1548.52,1548.51,47.964]
["binance-futures","ETHUSDT",1673803001270,64.106,1548.68,1548.67,14.286]
["binance-futures","ETHUSDT",1673803032146,22.889,1549.2,1549.19,163.929]
["binance-futures","ETHUSDT",1673803067102,7.395,1550.46,1550.45,242.545]
["binance-futures","ETHUSDT",1673803123637,94.65,1550.14,1550.13,3.473]
["binance-futures","ETHUSDT",1673803182034,51.164,1550.17,1550.16,21.229]
["binance-futures","ETHUSDT",1673803239914,52.389,1551.09,1551.08,18.665]
["binance-futures","ETHUSDT",1673803268583,228.505,1551.24,1551.23,28.168]
["binance-futures","ETHUSDT",1673803298681,15.249,1552.33,1552.32,20.327]
["binance-futures","ETHUSDT",1673803347055,32.75,1554.04,1554.03,9.689]
["binance-futures","ETHUSDT",1673803357052,34.371,1554.59,1554.58,6.249]
["binance-futures","ETHUSDT",1673803395635,23.443,1555.51,1555.5,18.723]
["binance-futures","ETHUSDT",1673803429127,42.41,1554.61,1554.6,54.174]
["binance-futures","ETHUSDT",1673803495697,15.414,1554.59,1554.58,146.683]
["binance-futures","ETHUSDT",1673803546498,57.839,1554.49,1554.48,18.983]
["binance-futures","ETHUSDT",1673803567891,5.29,1555.04,1555.03,78.133]
["binance-futures","ETHUSDT",1673803601840,34.874,1557.84,1557.83,11.56]
["binance-futures","ETHUSDT",1673803639416,6.991,1561.43,1561.42,31.26]
["binance-futures","ETHUSDT",1673803694190,48.0,1569.19,1568.9,0.391]
["binance-futures","ETHUSDT",1673803714761,19.933,1564.69,1564.68,0.376]
["binance-futures","ETHUSDT",1673803760540,8.26,1559.24,1559.22,0.051]
["binance-futures","ETHUSDT",1673803800021,2.223,1559.31,1559.3,123.081]
["binance-futures","ETHUSDT",1673803843183,52.079,1560.47,1560.46,20.528]
["binance-futures","ETHUSDT",1673803865452,121.756,1557.45,1557.44,24.082]
["binance-futures","ETHUSDT",1673803912005,1.171,1555.08,1555.07,85.28]
["binance-futures","ETHUSDT",1673803952560,2.82,1554.18,1554.17,93.779]
["binance-futures","ETHUSDT",1673803986081,6.545,1556.32,1556.31,37.597]
["binance-futures","ETHUSDT",1673803995496,64.805,1557.2,1557.19,23.417]
["binance-futures","ETHUSDT",1673804051867,31.249,1554.12,1554.11,73.385]
["binance-futures","ETHUSDT",1673804067302,79.327,1555.34,1555.33,4.439]
["binance-futures","ETHUSDT",1673804101408,84.92,1554.81,1554.8,25.309]
["binance-futures","ETHUSDT",1673804137914,1.106,1556.91,1556.9,147.58]
["binance-futures","ETHUSDT",1673804189074,36.759,1556.05,1556.04,2.108]
["binance-futures","ETHUSDT",1673804204497,106.94,1555.16,1555.15,4.915]
["binance-futures","ETHUSDT",1673804264428,1.06,1555.99,1555.98,69.449]
["binance-futures","ETHUSDT",1673804294559,54.521,1557.49,1557.48,21.882]
["binance-futures","ETHUSDT",1673804335862,176.252,1557.0,1556.99,0.516]
["binance-futures","ETHUSDT",1673804379475,173.189,1558.33,1558.32,0.547]
["binance-futures","ETHUSDT",1673804392781,59.937,1558.42,1558.41,1.91]
["binance-futures","ETHUSDT",1673804418092,53.068,1561.0,1560.99,7.207]
["binance-futures","ETHUSDT",1673804475745,187.815,1556.69,1556.68,1.131]
["binance-futures","ETHUSDT",1673804485895,162.787,1556.74,1556.73,0.549]
["binance-futures","ETHUSDT",1673804529871,2.062,1557.79,1557.78,62.591]
["binance-futures","ETHUSDT",1673804582460,136.415,1557.14,1557.13,0.701]
["binance-futures","ETHUSDT",1673804617718,58.031,1556.7,1556.69,19.592]
["binance-futures","ETHUSDT",1673804640002,146.66,1555.8,1555.79,0.391]
["binance-futures","ETHUSDT",1673804698102,118.865,1556.67,1556.66,10.319]
["binance-futures","ETHUSDT",1673804738884,55.954,1557.19,1557.18,29.983]
["binance-futures","ETHUSDT",1673804807735,94.18,1556.7,1556.69,24.501]
["binance-futures","ETHUSDT",1673804853132,53.29,1555.87,1555.86,43.526]
["binance-futures","ETHUSDT",1673804868748,9.194,1555.58,1555.57,10.2]
["binance-futures","ETHUSDT",1673804929824,53.004,1551.51,1551.5,7.746]
["binance-futures","ETHUSDT",1673804965870,183.805,1550.79,1550.78,0.004]
["binance-futures","ETHUSDT",1673805011838,72.763,1549.2,1549.19,7.908]
["binance-futures","ETHUSDT",1673805041424,75.144,1551.78,1551.77,11.133]
["binance-futures","ETHUSDT",1673805082373,14.942,1549.51,1549.5,3.089]
["binance-futures","ETHUSDT",1673805112101,208.317,1550.66,1550.65,14.157]
["binance-futures","ETHUSDT",1673805151645,0.003,1550.57,1550.56,55.282]
["binance-futures","ETHUSDT",1673805185333,131.083,1550.74,1550.72,0.004]
["binance-futures","ETHUSDT",1673805243139,38.352,1550.32,1550.31,26.826]
["binance-futures","ETHUSDT",1673805283058,374.178,1552.25,1552.24,7.953]
["binance-futures","ETHUSDT",1673805313029,196.917,1552.02,1552.01,0.287]
["binance-futures","ETHUSDT",1673805350863,0.004,1551.95,1551.93,177.36]
["binance-futures","ETHUSDT",1673805393829,74.516,1552.47,1552.46,1.926]
["binance-futures","ETHUSDT",1673805410228,12.991,1553.01,1553.0,222.509]
["binance-futures","ETHUSDT",1673805452773,35.346,1552.73,1552.72,15.492]
["binance-futures","ETHUSDT",1673805496410,16.331,1553.27,1553.26,22.421]
["binance-futures","ETHUSDT",1673805569806,0.3,1552.66,1552.65,137.018]
["binance-futures","ETHUSDT",1673805578405,91.955,1552.13,1552.12,3.524]
["binance-futures","ETHUSDT",1673805628773,125.006,1552.01,1552.0,65.422]
["binance-futures","ETHUSDT",1673805655876,0.013,1550.23,1550.22,1.361]
["binance-futures","ETHUSDT",1673805723211,0.379,1551.5,1551.49,0.008]
["binance-futures","ETHUSDT",1673805740174,58.131,1550.74,1550.73,1.375]
["binance-futures","ETHUSDT",1673805790515,0.379,1549.01,1549.0,78.7]
["binance-futures","ETHUSDT",1673805834336,0.706,1546.45,1546.25,18.634]
["binance-futures","ETHUSDT",1673805868611,5.015,1541.68,1541.45,0.058]
["binance-futures","ETHUSDT",1673805894411,16.785,1534.63,1534.62,16.593]
["binance-futures","ETHUSDT",1673805950688,20.31,1539.33,1539.32,0.222]
["binance-futures","ETHUSDT",1673806006476,0.328,1538.92,1538.85,0.1]
["binance-futures","ETHUSDT",1673806047136,16.505,1541.14,1541.13,16.801]
["binance-futures","ETHUSDT",1673806084927,11.412,1539.91,1539.88,1.017]
["binance-futures","ETHUSDT",1673806104498,25.222,1538.3,1538.29,122.838]
["binance-futures","ETHUSDT",1673806153093,3.551,1540.86,1540.85,19.932]
["binance-futures","ETHUSDT",1673806176013,10.007,1539.31,1539.3,130.715]
["binance-futures","ETHUSDT",1673806206643,23.065,1539.28,1539.27,10.485]
["binance-futures","ETHUSDT",1673806245634,11.214,1540.79,1540.78,63.403]
["binance-futures","ETHUSDT",1673806291630,5.51,1538.12,1537.9,0.51]
["binance-futures","ETHUSDT",1673806317123,234.032,1541.91,1541.9,0.061]
["binance-futures","ETHUSDT",1673806360106,10.085,1542.31,1542.3,181.08]
["binance-futures","ETHUSDT",1673806396496,49.175,1541.81,1541.8,2.75]
["binance-futures","ETHUSDT",1673806441272,120.618,1541.25,1541.24,131.414]
["binance-futures","ETHUSDT",1673806461191,37.877,1541.97,1541.96,83.762]
["binance-futures","ETHUSDT",1673806511807,0.1,1541.38,1541.37,176.239]
["binance-futures","ETHUSDT",1673806547716,5.241,1542.27,1542.26,228.344]
["binance-futures","ETHUSDT",1673806585981,22.031,1543.42,1543.41,23.282]
["binance-futures","ETHUSDT",1673806602311,87.667,1542.76,1542.75,13.982]
["binance-futures","ETHUSDT",1673806652194,1.095,1542.5,1542.49,23.624]
["binance-futures","ETHUSDT",1673806675389,22.294,1543.03,1543.02,0.498]
["binance-futures","ETHUSDT",1673806710007,0.008,1543.21,1543.2,155.077]
["binance-futures","ETHUSDT",1673806766195,14.603,1544.08,1544.07,42.608]
["binance-futures","ETHUSDT",1673806813430,95.598,1543.31,1543.3,35.097]
["binance-futures","ETHUSDT",1673806859751,4.449,1542.07,1542.06,139.688]
["binance-futures","ETHUSDT",1673806887351,61.222,1543.09,1543.08,0.838]
["binance-futures","ETHUSDT",1673806913593,23.283,1543.56,1543.55,40.416]
["binance-futures","ETHUSDT",1673806960439,26.636,1544.26,1544.25,167.836]
["binance-futures","ETHUSDT",1673807009200,16.685,1543.27,1543.26,142.102]
["binance-futures","ETHUSDT",1673807022985,82.598,1544.14,1544.13,34.716]
["binance-futures","ETHUSDT",1673807060163,9.627,1544.37,1544.36,82.202]
["binance-futures","ETHUSDT",1673807122190,22.845,1545.01,1545.0,41.137]
["binance-futures","ETHUSDT",1673807181053,161.714,1543.63,1543.62,5.908]
["binance-futures","ETHUSDT",1673807182324,100.127,1543.17,1543.16,7.765]
["binance-futures","ETHUSDT",1673807237152,6.35,1543.14,1543.13,75.251]
["binance-futures","ETHUSDT",1673807282391,27.373,1542.93,1542.92,112.844]
["binance-futures","ETHUSDT",1673807339661,54.87,1544.23,1544.22,35.769]
["binance-futures","ETHUSDT",1673807361890,35.136,1543.42,1543.41,16.517]
["binance-futures","ETHUSDT",1673807398876,5.846,1543.7,1543.69,38.363]
["binance-futures","ETHUSDT",1673807453460,135.047,1545.2,1545.19,4.786]
["binance-futures","ETHUSDT",1673807496336,124.676,1541.56,1541.55,1.988]
["binance-futures","ETHUSDT",1673807505831,3.792,1542.54,1542.53,10.348]
["binance-futures","ETHUSDT",1673807569133,12.427,1543.34,1543.33,51.257]
["binance-futures","ETHUSDT",1673807598112,0.012,1543.41,1543.4,151.898]
["binance-futures","ETHUSDT",1673807646494,78.796,1545.86,1545.85,3.267]
["binance-futures","ETHUSDT",1673807657618,95.067,1545.64,1545.63,0.647]
["binance-futures","ETHUSDT",1673807705065,36.78,1545.06,1545.05,48.84]
["binance-futures","ETHUSDT",1673807737009,63.558,1545.34,1545.33,13.051]
["binance-futures","ETHUSDT",1673807772102,43.351,1547.43,1547.42,0.782]
["binance-futures","ETHUSDT",1673807809564,152.643,1546.89,1546.88,0.12]
["binance-futures","ETHUSDT",1673807862445,7.729,1546.57,1546.56,121.997]
["binance-futures","ETHUSDT",1673807896511,105.136,1547.41,1547.4,9.662]
["binance-futures","ETHUSDT",1673807928792,18.421,1548.53,1548.52,0.004]
["binance-futures","ETHUSDT",1673807959964,46.539,1548.07,1548.06,43.13]
["binance-futures","ETHUSDT",1673808003967,111.09,1546.7,1546.69,32.941]
["binance-futures","ETHUSDT",1673808059242,41.289,1547.22,1547.21,23.279]
["binance-futures","ETHUSDT",1673808079221,69.353,1547.22,1547.21,6.812]
["binance-futures","ETHUSDT",1673808114760,44.365,1547.86,1547.85,14.186]
["binance-futures","ETHUSDT",1673808185055,4.439,1549.37,1549.36,282.264]
["binance-futures","ETHUSDT",1673808194710,21.793,1549.47,1549.46,103.687]
["binance-futures","ETHUSDT",1673808240518,41.053,1548.01,1548.0,20.368]
["binance-futures","ETHUSDT",1673808307028,47.163,1548.42,1548.41,40.109]
["binance-futures","ETHUSDT",1673808346252,12.455,1549.17,1549.16,81.296]
["binance-futures","ETHUSDT",1673808369837,10.088,1548.84,1548.83,33.187]
["binance-futures","ETHUSDT",1673808430760,0.764,1549.38,1549.37,74.875]
["binance-futures","ETHUSDT",1673808468169,223.743,1550.15,1550.14,2.039]
["binance-futures","ETHUSDT",1673808500790,37.48,1547.98,1547.97,13.7]
["binance-futures","ETHUSDT",1673808563428,13.288,1548.91,1548.9,48.911]
["binance-futures","ETHUSDT",1673808581384,0.283,1549.33,1549.32,47.375]
["binance-futures","ETHUSDT",1673808644436,0.551,1551.02,1551.01,301.161]
["binance-futures","ETHUSDT",1673808677070,0.516,1550.9,1550.89,140.132]
["binance-futures","ETHUSDT",1673808727825,13.016,1550.71,1550.7,55.837]
["binance-futures","ETHUSDT",1673808741579,78.994,1550.92,1550.91,49.34]
["binance-futures","ETHUSDT",1673808798733,23.064,1549.93,1549.92,133.697]
["binance-futures","ETHUSDT",1673808832361,0.046,1548.74,1548.73,178.107]
["binance-futures","ETHUSDT",1673808861646,92.247,1549.04,1549.03,24.589]
["binance-futures","ETHUSDT",1673808916179,46.775,1549.49,1549.48,133.825]
["binance-futures","ETHUSDT",1673808984231,0.174,1548.3,1548.29,73.038]
["binance-futures","ETHUSDT",1673809031524,330.244,1549.71,1549.7,8.558]
["binance-futures","ETHUSDT",1673809073829,3.392,1549.03,1549.02,47.692]
["binance-futures","ETHUSDT",1673809098402,229.507,1548.65,1548.64,1.047]
["binance-futures","ETHUSDT",1673809161131,30.258,1548.66,1548.65,72.997]
["binance-futures","ETHUSDT",1673809180349,19.534,1548.99,1548.98,165.275]
["binance-futures","ETHUSDT",1673809243931,110.284,1548.54,1548.53,13.377]
["binance-futures","ETHUSDT",1673809277804,36.428,1549.42,1549.41,14.394]
["binance-futures","ETHUSDT",1673809321193,0.075,1548.86,1548.85,79.487]
["binance-futures","ETHUSDT",1673809342524,103.77,1548.11,1548.1,12.197]
["binance-futures","ETHUSDT",1673809389587,35.173,1545.58,1545.57,120.138]
["binance-futures","ETHUSDT",1673809418315,131.08,1544.98,1544.97,150.836]
["binance-futures","ETHUSDT",1673809489294,137.061,1546.58,1546.57,23.486]
["binance-futures","ETHUSDT",1673809507540,23.019,1546.09,1546.08,64.829]
["binance-futures","ETHUSDT",1673809557815,3.986,1544.38,1544.37,30.035]
["binance-futures","ETHUSDT",1673809600525,48.877,1545.0,1544.99,88.972]
["binance-futures","ETHUSDT",1673809631276,72.813,1543.0,1542.99,37.911]
["binance-futures","ETHUSDT",1673809649728,26.199,1543.39,1543.38,144.251]
["binance-futures","ETHUSDT",1673809701633,29.257,1545.08,1545.07,30.538]
["binance-futures","ETHUSDT",1673809721015,15.618,1545.97,1545.96,78.333]
["binance-futures","ETHUSDT",1673809809801,59.025,1546.67,1546.66,228.86]
["binance-futures","ETHUSDT",1673809852753,0.014,1546.21,1546.2,41.342]
["binance-futures","ETHUSDT",1673809872875,0.007,1546.04,1546.03,251.08]
["binance-futures","ETHUSDT",1673809942267,43.117,1548.33,1548.32,6.108]
["binance-futures","ETHUSDT",1673809982346,98.294,1548.15,1548.14,35.534]
["binance-futures","ETHUSDT",1673809998082,21.139,1548.86,1548.85,34.949]
["binance-futures","ETHUSDT",1673810041226,2.693,1550.13,1550.12,4.669]
["binance-futures","ETHUSDT",1673810097785,23.129,1550.73,1550.72,64.378]
["binance-futures","ETHUSDT",1673810120648,46.938,1550.56,1550.55,30.0]
["binance-futures","ETHUSDT",1673810149080,11.29,1552.16,1552.15,55.94]
["binance-futures","ETHUSDT",1673810199483,3.457,1556.86,1556.85,255.22]
["binance-futures","ETHUSDT",1673810241094,144.122,1557.35,1557.34,1.786]
["binance-futures","ETHUSDT",1673810279289,17.957,1556.33,1556.32,27.319]
["binance-futures","ETHUSDT",1673810306745,18.684,1555.22,1555.21,28.326]
["binance-futures","ETHUSDT",1673810344678,160.224,1554.31,1554.3,4.886]
["binance-futures","ETHUSDT",1673810383630,96.742,1554.01,1554.0,103.097]
["binance-futures","ETHUSDT",1673810400173,19.971,1554.57,1554.56,27.081]
["binance-futures","ETHUSDT",1673810435567,43.156,1554.31,1554.3,1.699]
["binance-futures","ETHUSDT",1673810471282,68.27,1554.73,1554.72,7.264]
["binance-futures","ETHUSDT",1673810506055,179.62,1554.69,1554.68,29.066]
["binance-futures","ETHUSDT",1673810552576,12.713,1553.54,1553.53,122.642]
["binance-futures","ETHUSDT",1673810602938,29.926,1552.07,1552.06,70.116]
["binance-futures","ETHUSDT",1673810642603,156.917,1552.5,1552.49,6.12]
["binance-futures","ETHUSDT",1673810687836,1.746,1552.65,1552.64,66.271]
["binance-futures","ETHUSDT",1673810716357,44.817,1552.63,1552.62,4.616]
["binance-futures","ETHUSDT",1673810774301,58.174,1553.24,1553.23,30.277]
["binance-futures","ETHUSDT",1673810826182,104.978,1552.54,1552.53,7.223]
["binance-futures","ETHUSDT",1673810842113,90.753,1551.68,1551.67,1.522]
["binance-futures","ETHUSDT",1673810877717,121.417,1553.0,1552.99,11.868]
["binance-futures","ETHUSDT",1673810946466,135.23,1552.35,1552.34,8.68]
["binance-futures","ETHUSDT",1673810964235,6.392,1551.44,1551.43,61.667]
["binance-futures","ETHUSDT",1673811004982,121.421,1551.47,1551.46,3.489]
["binance-futures","ETHUSDT",1673811063389,84.066,1552.17,1552.16,17.191]
["binance-futures","ETHUSDT",1673811105433,17.779,1553.02,1553.01,12.186]
["binance-futures","ETHUSDT",1673811158485,127.732,1552.37,1552.36,21.24]
["binance-futures","ETHUSDT",1673811182457,88.289,1552.52,1552.51,1.799]
["binance-futures","ETHUSDT",1673811217220,133.159,1552.69,1552.68,2.513]
["binance-futures","ETHUSDT",1673811265483,70.051,1552.7,1552.69,12.545]
["binance-futures","ETHUSDT",1673811325999,31.188,1550.53,1550.52,112.396]
["binance-futures","ETHUSDT",1673811340639,17.616,1550.13,1550.12,35.659]
["binance-futures","ETHUSDT",1673811417432,9.529,1550.55,1550.54,56.734]
["binance-futures","ETHUSDT",1673811450589,13.266,1552.0,1551.99,77.964]
["binance-futures","ETHUSDT",1673811499199,89.691,1554.69,1554.68,14.084]
["binance-futures","ETHUSDT",1673811506613,57.531,1554.34,1554.33,14.01]
["binance-futures","ETHUSDT",1673811573876,9.95,1553.53,1553.52,154.116]
["binance-futures","ETHUSDT",1673811615740,5.101,1554.59,1554.58,132.032]
["binance-futures","ETHUSDT",1673811696076,9.169,1554.0,1553.99,278.613]
["binance-futures","ETHUSDT",1673811711917,69.768,1554.02,1554.01,0.336]
["binance-futures","ETHUSDT",1673811784264,37.345,1552.56,1552.55,155.188]
["binance-futures","ETHUSDT",1673811839211,10.93,1552.27,1552.26,34.657]
["binance-futures","ETHUSDT",1673811891755,95.545,1552.38,1552.37,4.264]
["binance-futures","ETHUSDT",1673811911446,8.932,1552.12,1552.11,113.917]
["binance-futures","ETHUSDT",1673811983738,148.793,1553.24,1553.23,14.606]
["binance-futures","ETHUSDT",1673812044241,27.671,1551.8,1551.79,11.995]
["binance-futures","ETHUSDT",1673812081256,36.164,1552.54,1552.53,19.129]
["binance-futures","ETHUSDT",1673812116610,222.795,1551.01,1551.0,30.489]
["binance-futures","ETHUSDT",1673812164038,165.237,1550.91,1550.9,21.499]
["binance-futures","ETHUSDT",1673812201372,65.193,1551.12,1551.11,42.409]
["binance-futures","ETHUSDT",1673812250802,4.928,1551.17,1551.16,308.016]
["binance-futures","ETHUSDT",1673812290537,178.189,1551.01,1551.0,4.558]
["binance-futures","ETHUSDT",1673812382844,58.938,1550.85,1550.84,51.656]
["binance-futures","ETHUSDT",1673812399621,107.373,1550.03,1550.02,2.257]
["binance-futures","ETHUSDT",1673812465406,45.426,1551.38,1551.37,20.139]
["binance-futures","ETHUSDT",1673812515846,6.398,1551.6,1551.59,97.655]
["binance-futures","ETHUSDT",1673812569380,28.283,1551.58,1551.57,50.715]
["binance-futures","ETHUSDT",1673812646637,78.139,1551.69,1551.68,13.96]
["binance-futures","ETHUSDT",1673812662080,12.655,1551.41,1551.4,63.503]
["binance-futures","ETHUSDT",1673812744503,21.036,1550.96,1550.95,52.749]
["binance-futures","ETHUSDT",1673812785209,9.396,1551.03,1551.02,119.926]
["binance-futures","ETHUSDT",1673812834716,16.136,1551.65,1551.64,164.945]
["binance-futures","ETHUSDT",1673812853206,70.97,1551.73,1551.72,10.178]
["binance-futures","ETHUSDT",1673812937178,145.193,1550.88,1550.87,0.507]
["binance-futures","ETHUSDT",1673812978306,131.275,1550.04,1550.03,18.482]
["binance-futures","ETHUSDT",1673812990431,21.372,1549.39,1549.38,46.473]
["binance-futures","ETHUSDT",1673813038451,14.197,1549.14,1549.13,39.96]
["binance-futures","ETHUSDT",1673813088192,21.235,1550.66,1550.65,151.756]
["binance-futures","ETHUSDT",1673813129725,31.865,1550.56,1550.55,63.095]
["binance-futures","ETHUSDT",1673813197416,135.897,1548.45,1548.44,16.935]
["binance-futures","ETHUSDT",1673813214293,19.126,1546.74,1546.73,41.521]
["binance-futures","ETHUSDT",1673813271252,0.74,1548.4,1548.39,92.566]
["binance-futures","ETHUSDT",1673813321010,4.873,1549.29,1549.28,173.722]
["binance-futures","ETHUSDT",1673813354427,4.219,1551.29,1551.28,137.119]
["binance-futures","ETHUSDT",1673813392965,13.016,1551.44,1551.43,46.482]
["binance-futures","ETHUSDT",1673813436079,86.5,1551.42,1551.41,1.025]
["binance-futures","ETHUSDT",1673813459870,178.156,1550.66,1550.65,15.671]
["binance-futures","ETHUSDT",1673813506996,10.631,1551.13,1551.12,108.001]
["binance-futures","ETHUSDT",1673813566506,18.284,1551.59,1551.58,77.692]
["binance-futures","ETHUSDT",1673813659519,167.598,1550.64,1550.63,0.026]
["binance-futures","ETHUSDT",1673813671961,44.601,1550.42,1550.41,12.724]
["binance-futures","ETHUSDT",1673813727448,153.277,1550.09,1550.08,3.051]
["binance-futures","ETHUSDT",1673813773697,104.389,1549.32,1549.31,2.353]
["binance-futures","ETHUSDT",1673813827998,146.242,1549.28,1549.27,1.801]
["binance-futures","ETHUSDT",1673813852564,43.487,1550.03,1550.02,5.067]
["binance-futures","ETHUSDT",1673813918711,66.065,1549.56,1549.55,33.635]
["binance-futures","ETHUSDT",1673813963694,85.548,1550.44,1550.43,24.254]
["binance-futures","ETHUSDT",1673814023524,21.536,1549.49,1549.48,41.399]
["binance-futures","ETHUSDT",1673814068331,57.984,1549.87,1549.86,134.202]
["binance-futures","ETHUSDT",1673814085755,7.975,1549.9,1549.89,97.379]
["binance-futures","ETHUSDT",1673814158143,105.388,1550.72,1550.71,0.047]
["binance-futures","ETHUSDT",1673814195431,124.04,1551.58,1551.57,12.898]
["binance-futures","ETHUSDT",1673814212709,48.307,1551.46,1551.45,36.754]
["binance-futures","ETHUSDT",1673814264077,76.772,1550.87,1550.86,18.997]
["binance-futures","ETHUSDT",1673814325885,7.04,1550.51,1550.5,47.556]
["binance-futures","ETHUSDT",1673814356004,74.073,1549.88,1549.87,14.096]
["binance-futures","ETHUSDT",1673814391934,8.644,1549.58,1549.57,114.243]
["binance-futures","ETHUSDT",1673814453078,159.958,1549.7,1549.69,12.901]
["binance-futures","ETHUSDT",1673814519954,43.16,1549.85,1549.84,6.871]
["binance-futures","ETHUSDT",1673814586912,8.798,1550.24,1550.23,62.276]
["binance-futures","ETHUSDT",1673814628580,150.292,1549.7,1549.69,14.411]
["binance-futures","ETHUSDT",1673814657993,5.286,1550.17,1550.16,102.108]
["binance-futures","ETHUSDT",1673814729539,109.582,1549.89,1549.88,15.759]
["binance-futures","ETHUSDT",1673814777972,74.388,1549.53,1549.52,3.733]
["binance-futures","ETHUSDT",1673814799035,126.002,1549.33,1549.32,26.976]
["binance-futures","ETHUSDT",1673814845509,0.25,1549.5,1549.49,143.796]
["binance-futures","ETHUSDT",1673814911567,1.0,1549.39,1549.38,52.406]
["binance-futures","ETHUSDT",1673814930273,32.45,1549.13,1549.12,100.812]
["binance-futures","ETHUSDT",1673814980013,34.53,1548.0,1547.99,159.53]
["binance-futures","ETHUSDT",1673815024602,12.395,1548.91,1548.9,97.479]
["binance-futures","ETHUSDT",1673815072064,33.597,1549.12,1549.11,20.448]
["binance-futures","ETHUSDT",1673815137800,32.558,1548.82,1548.81,30.226]
["binance-futures","ETHUSDT",1673815167300,0.693,1549.8,1549.79,137.91]
["binance-futures","ETHUSDT",1673815224781,68.03,1549.99,1549.98,10.501]
["binance-futures","ETHUSDT",1673815265313,39.454,1549.3,1549.29,36.087]
["binance-futures","ETHUSDT",1673815296372,50.539,1549.61,1549.6,10.544]
["binance-futures","ETHUSDT",1673815343708,1.149,1548.74,1548.73,204.381]
["binance-futures","ETHUSDT",1673815380367,413.939,1550.0,1549.99,64.3]
["binance-futures","ETHUSDT",1673815430310,6.879,1550.03,1550.02,44.005]
["binance-futures","ETHUSDT",1673815473738,18.781,1550.34,1550.33,114.574]
["binance-futures","ETHUSDT",1673815544024,7.399,1551.29,1551.28,160.818]
["binance-futures","ETHUSDT",1673815601320,33.708,1553.68,1553.67,63.08]
["binance-futures","ETHUSDT",1673815625539,49.236,1553.1,1553.09,41.91]
["binance-futures","ETHUSDT",1673815663980,42.403,1553.61,1553.6,56.949]
["binance-futures","ETHUSDT",1673815711704,8.199,1552.54,1552.53,28.114]
["binance-futures","ETHUSDT",1673815763967,18.302,1553.35,1553.34,26.894]
["binance-futures","ETHUSDT",1673815783497,125.667,1553.1,1553.09,2.585]
["binance-futures","ETHUSDT",1673815868624,41.741,1553.21,1553.2,29.577]
["binance-futures","ETHUSDT",1673815901015,0.008,1553.85,1553.84,141.365]
["binance-futures","ETHUSDT",1673815945428,31.783,1554.59,1554.58,28.497]
["binance-futures","ETHUSDT",1673815953499,113.439,1554.28,1554.27,18.948]
["binance-futures","ETHUSDT",1673816038219,119.849,1553.9,1553.89,10.238]
["binance-futures","ETHUSDT",1673816067990,3.192,1554.3,1554.29,240.135]
["binance-futures","ETHUSDT",1673816133957,25.822,1555.75,1555.74,28.832]
["binance-futures","ETHUSDT",1673816152669,33.461,1554.98,1554.97,26.354]
["binance-futures","ETHUSDT",1673816198651,1.486,1553.79,1553.78,135.401]
["binance-futures","ETHUSDT",1673816239570,4.422,1555.2,1555.19,32.155]
["binance-futures","ETHUSDT",1673816311995,206.66,1555.1,1555.09,19.769]
["binance-futures","ETHUSDT",1673816331851,140.364,1554.58,1554.57,12.694]
["binance-futures","ETHUSDT",1673816402337,87.15,1555.32,1555.31,22.147]
["binance-futures","ETHUSDT",1673816439523,43.344,1553.74,1553.73,20.668]
["binance-futures","ETHUSDT",1673816485146,3.191,1553.38,1553.37,56.065]
["binance-futures","ETHUSDT",1673816516992,148.319,1553.98,1553.97,42.908]
["binance-futures","ETHUSDT",1673816560432,1.549,1552.66,1552.65,67.922]
["binance-futures","ETHUSDT",1673816586263,20.578,1552.16,1552.15,64.328]
["binance-futures","ETHUSDT",1673816666503,141.943,1552.98,1552.97,26.732]
["binance-futures","ETHUSDT",1673816676760,40.153,1552.74,1552.73,0.879]
["binance-futures","ETHUSDT",1673816754768,156.284,1552.42,1552.41,27.76]
["binance-futures","ETHUSDT",1673816772817,130.637,1552.42,1552.41,85.622]
["binance-futures","ETHUSDT",1673816823323,70.365,1553.27,1553.26,6.842]
["binance-futures","ETHUSDT",1673816889151,4.629,1552.29,1552.28,67.624]
["binance-futures","ETHUSDT",1673816935024,66.935,1553.18,1553.17,19.631]
["binance-futures","ETHUSDT",1673817002896,193.117,1552.87,1552.86,7.163]
["binance-futures","ETHUSDT",1673817031818,40.624,1552.95,1552.94,79.553]
["binance-futures","ETHUSDT",1673817078167,189.783,1553.51,1553.5,8.258]
["binance-futures","ETHUSDT",1673817151492,14.331,1552.21,1552.2,39.88]
["binance-futures","ETHUSDT",1673817218734,6.573,1552.75,1552.74,44.626]
["binance-futures","ETHUSDT",1673817239297,71.621,1552.75,1552.74,8.011]
["binance-futures","ETHUSDT",1673817336907,3.356,1552.32,1552.31,26.45]
["binance-futures","ETHUSDT",1673817374931,24.7,1551.9,1551.89,10.568]
["binance-futures","ETHUSDT",1673817391899,41.407,1551.83,1551.82,1.868]
["binance-futures","ETHUSDT",1673817455534,48.407,1552.54,1552.53,15.642]
["binance-futures","ETHUSDT",1673817518460,9.151,1552.48,1552.47,110.069]
["binance-futures","ETHUSDT",1673817558380,103.55,1552.88,1552.87,9.024]
["binance-futures","ETHUSDT",1673817630000,129.015,1551.98,1551.97,11.43]
["binance-futures","ETHUSDT",1673817646005,89.335,1551.75,1551.74,0.05]
["binance-futures","ETHUSDT",1673817713013,14.048,1551.75,1551.74,59.643]
["binance-futures","ETHUSDT",1673817753633,186.682,1549.89,1549.88,31.181]
["binance-futures","ETHUSDT",1673817789803,1.279,1549.91,1549.9,113.377]
["binance-futures","ETHUSDT",1673817812047,15.486,1550.66,1550.65,32.929]
["binance-futures","ETHUSDT",1673817901718,12.001,1550.88,1550.87,110.109]
["binance-futures","ETHUSDT",1673817949755,26.55,1551.97,1551.96,13.507]
["binance-futures","ETHUSDT",1673817975248,96.484,1551.89,1551.88,4.642]
["binance-futures","ETHUSDT",1673818046552,62.859,1551.77,1551.76,0.011]
["binance-futures","ETHUSDT",1673818113768,117.1,1550.7,1550.69,12.683]
["binance-futures","ETHUSDT",1673818143290,7.995,1550.61,1550.6,62.097]
["binance-futures","ETHUSDT",1673818205536,18.192,1550.24,1550.23,75.435]
["binance-futures","ETHUSDT",1673818245203,21.185,1550.42,1550.41,20.984]
["binance-futures","ETHUSDT",1673818297996,0.743,1551.73,1551.72,83.853]
["binance-futures","ETHUSDT",1673818358210,33.664,1552.64,1552.63,12.886]
["binance-futures","ETHUSDT",1673818394425,86.462,1552.64,1552.63,0.678]
["binance-futures","ETHUSDT",1673818445826,68.788,1553.23,1553.22,82.193]
["binance-futures","ETHUSDT",1673818495982,5.462,1552.49,1552.48,27.81]
["binance-futures","ETHUSDT",1673818512803,17.79,1552.69,1552.68,38.149]
["binance-futures","ETHUSDT",1673818573724,115.048,1552.3,1552.29,25.764]
["binance-futures","ETHUSDT",1673818647727,15.871,1553.51,1553.5,29.707]
["binance-futures","ETHUSDT",1673818700798,3.683,1553.73,1553.72,145.17]
["binance-futures","ETHUSDT",1673818753751,192.849,1553.51,1553.5,8.993]
["binance-futures","ETHUSDT",1673818769135,23.126,1552.99,1552.98,46.895]
["binance-futures","ETHUSDT",1673818841480,0.03,1554.05,1554.04,200.272]
["binance-futures","ETHUSDT",1673818870573,28.688,1554.26,1554.25,7.273]
["binance-futures","ETHUSDT",1673818903853,140.536,1554.82,1554.81,9.954]
["binance-futures","ETHUSDT",1673818961476,49.444,1554.72,1554.71,10.241]
["binance-futures","ETHUSDT",1673819013442,38.127,1554.07,1554.06,17.151]
["binance-futures","ETHUSDT",1673819084988,0.112,1555.1,1555.05,160.711]
["binance-futures","ETHUSDT",1673819123445,7.283,1555.56,1555.55,41.491]
["binance-futures","ETHUSDT",1673819148855,136.105,1554.35,1554.34,7.398]
["binance-futures","ETHUSDT",1673819222492,45.63,1554.57,1554.56,61.951]
["binance-futures","ETHUSDT",1673819282221,70.647,1554.46,1554.45,19.835]
["binance-futures","ETHUSDT",1673819299590,5.676,1554.04,1554.03,126.898]
["binance-futures","ETHUSDT",1673819348936,60.073,1554.01,1554.0,12.405]
["binance-futures","ETHUSDT",1673819420052,19.346,1553.86,1553.85,75.77]
["binance-futures","ETHUSDT",1673819446302,49.299,1553.69,1553.68,15.692]
["binance-futures","ETHUSDT",1673819493983,31.279,1552.67,1552.66,101.279]
["binance-futures","ETHUSDT",1673819550006,8.775,1552.78,1552.77,57.531]
["binance-futures","ETHUSDT",1673819648610,15.641,1552.37,1552.36,11.719]
["binance-futures","ETHUSDT",1673819705422,113.373,1552.92,1552.91,9.15]
["binance-futures","ETHUSDT",1673819745755,162.243,1552.63,1552.62,40.143]
["binance-futures","ETHUSDT",1673819795328,92.18,1552.64,1552.63,8.476]
["binance-futures","ETHUSDT",1673819861315,0.012,1553.47,1553.46,3.857]
["binance-futures","ETHUSDT",1673819894919,108.485,1552.98,1552.97,20.907]
["binance-futures","ETHUSDT",1673819946450,264.049,1553.05,1553.04,13.998]
["binance-futures","ETHUSDT",1673819988148,45.497,1552.81,1552.8,17.584]
["binance-futures","ETHUSDT",1673820066003,21.834,1552.07,1552.06,32.406]
["binance-futures","ETHUSDT",1673820081148,102.831,1552.19,1552.18,13.51]
["binance-futures","ETHUSDT",1673820167238,40.015,1552.56,1552.55,13.711]
["binance-futures","ETHUSDT",1673820229347,2.44,1552.46,1552.45,172.874]
["binance-futures","ETHUSDT",1673820277155,39.034,1551.98,1551.97,17.373]
["binance-futures","ETHUSDT",1673820319627,47.648,1551.79,1551.78,13.964]
["binance-futures","ETHUSDT",1673820380568,22.011,1551.32,1551.31,35.164]
["binance-futures","ETHUSDT",1673820451643,30.184,1550.72,1550.71,16.431]
["binance-futures","ETHUSDT",1673820490187,55.998,1550.59,1550.58,8.803]
["binance-futures","ETHUSDT",1673820532776,127.01,1550.28,1550.27,2.487]
["binance-futures","ETHUSDT",1673820594763,4.806,1548.82,1548.81,59.398]
["binance-futures","ETHUSDT",1673820648345,1.514,1544.77,1544.76,16.013]
["binance-futures","ETHUSDT",1673820655113,31.156,1543.46,1543.45,3.667]
["binance-futures","ETHUSDT",1673820720252,1.965,1545.75,1545.74,155.147]
["binance-futures","ETHUSDT",1673820740588,2.446,1547.38,1547.37,87.845]
["binance-futures","ETHUSDT",1673820795896,0.586,1546.38,1546.37,66.755]
["binance-futures","ETHUSDT",1673820814029,26.944,1546.82,1546.81,11.117]
["binance-futures","ETHUSDT",1673820864393,42.702,1547.14,1547.13,34.337]
["binance-futures","ETHUSDT",1673820908505,17.894,1546.75,1546.74,28.026]
["binance-futures","ETHUSDT",1673820979117,0.422,1548.64,1548.63,68.289]
["binance-futures","ETHUSDT",1673821003682,40.685,1548.74,1548.73,32.328]
["binance-futures","ETHUSDT",1673821086702,0.825,1547.24,1547.23,85.935]
["binance-futures","ETHUSDT",1673821139250,6.941,1546.92,1546.91,13.559]
["binance-futures","ETHUSDT",1673821194007,51.261,1547.44,1547.43,15.082]
["binance-futures","ETHUSDT",1673821208833,43.399,1546.21,1546.2,9.919]
["binance-futures","ETHUSDT",1673821270468,3.555,1543.83,1543.82,0.647]
["binance-futures","ETHUSDT",1673821324591,13.178,1544.98,1544.97,32.8]
["binance-futures","ETHUSDT",1673821374421,15.801,1546.07,1546.06,163.863]
["binance-futures","ETHUSDT",1673821385238,46.44,1545.69,1545.68,27.602]
["binance-futures","ETHUSDT",1673821451795,7.129,1545.82,1545.81,53.526]
["binance-futures","ETHUSDT",1673821493913,46.131,1545.4,1545.39,46.067]
["binance-futures","ETHUSDT",1673821541284,114.568,1545.82,1545.81,32.898]
["binance-futures","ETHUSDT",1673821593431,43.981,1545.59,1545.58,29.338]
["binance-futures","ETHUSDT",1673821665391,10.926,1544.48,1544.47,33.637]
["binance-futures","ETHUSDT",1673821726199,14.629,1545.01,1545.0,49.022]
["binance-futures","ETHUSDT",1673821769118,28.384,1546.66,1546.65,23.016]
["binance-futures","ETHUSDT",1673821821729,55.574,1546.64,1546.63,12.455]
["binance-futures","ETHUSDT",1673821877136,4.828,1546.61,1546.6,40.375]
["binance-futures","ETHUSDT",1673821971393,11.261,1545.79,1545.78,84.753]
["binance-futures","ETHUSDT",1673821988729,1.112,1545.89,1545.88,90.077]
["binance-futures","ETHUSDT",1673822077464,24.434,1544.66,1544.65,8.937]
["binance-futures","ETHUSDT",1673822104209,0.067,1544.16,1544.15,80.128]
["binance-futures","ETHUSDT",1673822151286,4.528,1545.12,1545.11,145.78]
["binance-futures","ETHUSDT",1673822162037,299.003,1545.3,1545.29,132.929]
["binance-futures","ETHUSDT",1673822223883,1.801,1547.34,1547.33,104.109]
["binance-futures","ETHUSDT",1673822254625,61.127,1547.67,1547.66,20.049]
["binance-futures","ETHUSDT",1673822354310,16.868,1547.61,1547.6,36.961]
["binance-futures","ETHUSDT",1673822374211,16.165,1547.97,1547.96,72.653]
["binance-futures","ETHUSDT",1673822430793,61.952,1547.96,1547.95,13.543]
["binance-futures","ETHUSDT",1673822514067,19.345,1548.84,1548.83,47.109]
["binance-futures","ETHUSDT",1673822572131,52.403,1548.91,1548.9,88.991]
["binance-futures","ETHUSDT",1673822592535,93.86,1550.25,1550.24,12.065]
["binance-futures","ETHUSDT",1673822647764,20.295,1551.41,1551.4,234.248]
["binance-futures","ETHUSDT",1673822691411,12.166,1551.07,1551.06,110.146]
["binance-futures","ETHUSDT",1673822709165,1.288,1551.73,1551.72,48.444]
["binance-futures","ETHUSDT",1673822760732,76.03,1552.59,1552.58,33.875]
["binance-futures","ETHUSDT",1673822814686,10.052,1554.22,1554.21,59.118]
["binance-futures","ETHUSDT",1673822838549,102.056,1553.97,1553.96,23.896]
["binance-futures","ETHUSDT",1673822910753,171.483,1554.0,1553.99,145.298]
["binance-futures","ETHUSDT",1673822916018,1.522,1554.12,1554.11,227.47]
["binance-futures","ETHUSDT",1673822976507,160.348,1555.16,1555.15,30.518]
["binance-futures","ETHUSDT",1673823019287,15.191,1554.35,1554.34,195.989]
["binance-futures","ETHUSDT",1673823056990,55.143,1554.96,1554.95,18.778]
["binance-futures","ETHUSDT",1673823086384,87.86,1554.99,1554.98,15.304]
["binance-futures","ETHUSDT",1673823148164,7.7,1554.22,1554.21,139.879]
["binance-futures","ETHUSDT",1673823172056,36.294,1554.51,1554.5,72.184]
["binance-futures","ETHUSDT",1673823217998,0.241,1555.59,1555.58,29.753]
["binance-futures","ETHUSDT",1673823276071,5.215,1560.62,1560.61,0.869]
["binance-futures","ETHUSDT",1673823292454,8.021,1560.81,1560.79,2.974]
["binance-futures","ETHUSDT",1673823340290,1.373,1561.98,1561.97,43.213]
["binance-futures","ETHUSDT",1673823351410,10.266,1561.79,1561.78,124.214]
["binance-futures","ETHUSDT",1673823383006,0.321,1557.55,1557.54,14.24]
["binance-futures","ETHUSDT",1673823419890,19.171,1559.41,1559.4,104.693]
["binance-futures","ETHUSDT",1673823446005,34.725,1557.81,1557.8,171.274]
["binance-futures","ETHUSDT",1673823494761,0.169,1557.51,1557.5,110.787]
["binance-futures","ETHUSDT",1673823544468,18.819,1557.66,1557.65,67.51]
["binance-futures","ETHUSDT",1673823569655,166.819,1559.47,1559.46,2.148]
["binance-futures","ETHUSDT",1673823592779,7.042,1559.12,1559.11,153.845]
["binance-futures","ETHUSDT",1673823642554,166.749,1561.33,1561.32,0.11]
["binance-futures","ETHUSDT",1673823684219,70.908,1559.8,1559.79,8.188]
["binance-futures","ETHUSDT",1673823725387,3.584,1559.21,1559.2,205.232]
["binance-futures","ETHUSDT",1673823754013,63.821,1556.58,1556.57,0.513]
["binance-futures","ETHUSDT",1673823773081,193.144,1557.4,1557.39,2.803]
["binance-futures","ETHUSDT",1673823826129,0.321,1556.65,1556.64,116.009]
["binance-futures","ETHUSDT",1673823845038,8.204,1556.72,1556.71,138.967]
["binance-futures","ETHUSDT",1673823878433,127.091,1556.01,1556.0,17.345]
["binance-futures","ETHUSDT",1673823918227,69.202,1556.82,1556.81,24.615]
["binance-futures","ETHUSDT",1673823968088,7.019,1556.42,1556.41,216.095]
["binance-futures","ETHUSDT",1673824017257,1.197,1554.33,1554.32,82.202]
["binance-futures","ETHUSDT",1673824045274,76.842,1555.0,1554.99,23.941]
["binance-futures","ETHUSDT",1673824078911,27.713,1553.97,1553.96,12.487]
["binance-futures","ETHUSDT",1673824126896,41.752,1552.84,1552.83,18.869]
["binance-futures","ETHUSDT",1673824171816,167.705,1553.95,1553.94,7.474]
["binance-futures","ETHUSDT",1673824201620,121.104,1553.97,1553.96,31.519]
["binance-futures","ETHUSDT",1673824247141,22.337,1553.38,1553.37,128.161]
["binance-futures","ETHUSDT",1673824291487,26.279,1553.33,1553.32,26.931]
["binance-futures","ETHUSDT",1673824307745,136.791,1553.5,1553.49,11.264]
["binance-futures","ETHUSDT",1673824351376,17.928,1554.5,1554.49,89.414]
["binance-futures","ETHUSDT",1673824383165,44.694,1555.59,1555.58,101.338]
["binance-futures","ETHUSDT",1673824456297,3.969,1556.01,1556.0,140.1]
["binance-futures","ETHUSDT",1673824500661,202.669,1556.39,1556.38,7.96]
["binance-futures","ETHUSDT",1673824522332,169.833,1555.64,1555.63,4.199]
["binance-futures","ETHUSDT",1673824560290,13.783,1554.89,1554.88,93.979]
["binance-futures","ETHUSDT",1673824605706,20.738,1554.36,1554.35,103.557]
["binance-futures","ETHUSDT",1673824642165,7.353,1554.46,1554.45,152.195]
["binance-futures","ETHUSDT",1673824692548,5.167,1554.87,1554.86,143.255]
["binance-futures","ETHUSDT",1673824768554,159.748,1555.05,1555.04,11.314]
["binance-futures","ETHUSDT",1673824778325,0.268,1555.13,1555.12,201.221]
["binance-futures","ETHUSDT",1673824856464,37.077,1556.14,1556.13,69.569]
["binance-futures","ETHUSDT",1673824881326,4.631,1556.7,1556.69,128.185]
["binance-futures","ETHUSDT",1673824937144,31.935,1555.92,1555.91,57.663]
["binance-futures","ETHUSDT",1673824986367,29.56,1555.57,1555.56,126.786]
["binance-futures","ETHUSDT",1673825003096,70.251,1555.0,1554.99,73.012]
["binance-futures","ETHUSDT",1673825051523,78.663,1554.79,1554.78,69.431]
["binance-futures","ETHUSDT",1673825112908,141.144,1553.99,1553.98,0.457]
["binance-futures","ETHUSDT",1673825135861,170.757,1553.85,1553.84,52.915]
["binance-futures","ETHUSDT",1673825180744,5.067,1554.02,1554.01,132.03]
["binance-futures","ETHUSDT",1673825251133,47.854,1554.05,1554.04,103.205]
["binance-futures","ETHUSDT",1673825307166,32.733,1554.55,1554.54,79.02]
["binance-futures","ETHUSDT",1673825322036,100.948,1554.56,1554.55,31.565]
["binance-futures","ETHUSDT",1673825398268,63.254,1552.46,1552.45,28.808]
["binance-futures","ETHUSDT",1673825428024,8.828,1552.67,1552.66,50.659]
["binance-futures","ETHUSDT",1673825490527,73.994,1552.08,1552.07,13.586]
["binance-futures","ETHUSDT",1673825498417,56.488,1551.36,1551.35,65.647]
["binance-futures","ETHUSDT",1673825543540,179.888,1550.51,1550.5,39.502]
["binance-futures","ETHUSDT",1673825574688,96.632,1550.73,1550.72,18.829]
["binance-futures","ETHUSDT",1673825647487,37.124,1550.78,1550.77,26.128]
["binance-futures","ETHUSDT",1673825658572,21.286,1550.34,1550.33,15.907]
["binance-futures","ETHUSDT",1673825717503,191.084,1549.31,1549.3,19.469]
["binance-futures","ETHUSDT",1673825753583,8.157,1551.0,1550.99,200.068]
["binance-futures","ETHUSDT",1673825783679,53.186,1552.2,1552.19,10.436]
["binance-futures","ETHUSDT",1673825805741,23.344,1552.12,1552.11,0.329]
["binance-futures","ETHUSDT",1673825861809,140.742,1552.2,1552.19,20.342]
["binance-futures","ETHUSDT",1673825919037,11.521,1551.96,1551.95,124.793]
["binance-futures","ETHUSDT",1673825965204,46.098,1551.57,1551.56,75.663]
["binance-futures","ETHUSDT",1673826012154,107.268,1552.55,1552.54,19.052]
["binance-futures","ETHUSDT",1673826026744,98.521,1552.63,1552.62,0.012]
["binance-futures","ETHUSDT",1673826093803,68.91,1552.96,1552.95,88.536]
["binance-futures","ETHUSDT",1673826103711,132.544,1553.2,1553.19,9.736]
["binance-futures","ETHUSDT",1673826148726,3.735,1553.9,1553.89,264.006]
["binance-futures","ETHUSDT",1673826196185,28.639,1555.12,1555.11,35.51]
["binance-futures","ETHUSDT",1673826266787,186.531,1553.59,1553.58,0.842]
["binance-futures","ETHUSDT",1673826282909,26.879,1554.1,1554.09,119.356]
["binance-futures","ETHUSDT",1673826326460,7.308,1553.02,1553.01,250.613]
["binance-futures","ETHUSDT",1673826369978,7.785,1553.02,1553.01,263.49]
["binance-futures","ETHUSDT",1673826440329,100.291,1552.81,1552.8,0.254]
["binance-futures","ETHUSDT",1673826458417,207.331,1552.92,1552.91,36.434]
["binance-futures","ETHUSDT",1673826529345,10.418,1551.24,1551.23,18.584]
["binance-futures","ETHUSDT",1673826574241,40.789,1551.83,1551.82,164.102]
["binance-futures","ETHUSDT",1673826618590,4.838,1552.01,1552.0,223.38]
["binance-futures","ETHUSDT",1673826634933,27.563,1551.72,1551.71,23.488]
["binance-futures","ETHUSDT",1673826689883,87.158,1553.2,1553.19,10.433]
["binance-futures","ETHUSDT",1673826719452,60.042,1552.78,1552.77,19.67]
["binance-futures","ETHUSDT",1673826801193,18.168,1551.84,1551.83,215.518]
["binance-futures","ETHUSDT",1673826809614,5.474,1551.95,1551.94,277.641]
["binance-futures","ETHUSDT",1673826869692,65.937,1552.48,1552.47,84.994]
["binance-futures","ETHUSDT",1673826933902,28.613,1552.19,1552.18,88.779]
["binance-futures","ETHUSDT",1673826969906,7.552,1553.31,1553.3,251.225]
["binance-futures","ETHUSDT",1673826998245,13.313,1553.45,1553.44,88.805]
["binance-futures","ETHUSDT",1673827052548,76.383,1554.11,1554.1,12.743]
["binance-futures","ETHUSDT",1673827100787,0.381,1553.65,1553.64,47.857]
["binance-futures","ETHUSDT",1673827142096,76.605,1553.86,1553.85,62.06]
["binance-futures","ETHUSDT",1673827163634,22.627,1553.86,1553.85,97.698]
["binance-futures","ETHUSDT",1673827163666,22.582,1553.86,1553.85,97.698]
["binance-futures","ETHUSDT",1673827163766,22.903,1553.86,1553.85,97.698]
["binance-futures","ETHUSDT",1673827163863,22.582,1553.86,1553.85,97.698]
["binance-futures","ETHUSDT",1673827163897,22.582,1553.86,1553.85,97.547]
["binance-futures","ETHUSDT",1673827164092,17.945,1553.86,1553.85,97.547]
["binance-futures","ETHUSDT",1673827164157,28.924,1553.86,1553.85,97.547]
["binance-futures","ETHUSDT",1673827164191,29.245,1553.86,1553.85,97.547]
["binance-futures","ETHUSDT",1673827164288,29.466,1553.86,1553.85,96.744]
["binance-futures","ETHUSDT",1673827164320,29.145,1553.86,1553.85,96.744]
["binance-futures","ETHUSDT",1673827164352,29.466,1553.86,1553.85,96.744]
["binance-futures","ETHUSDT",1673827164448,29.145,1553.86,1553.85,96.744]
["binance-futures","ETHUSDT",1673827164613,29.145,1553.86,1553.85,103.144]
["binance-futures","ETHUSDT",1673827164644,29.145,1553.86,1553.85,96.744]
["binance-futures","ETHUSDT",1673827164681,30.028,1553.86,1553.85,76.544]
["binance-futures","ETHUSDT",1673827164711,36.463,1553.86,1553.85,76.348]
["binance-futures","ETHUSDT",1673827164744,36.784,1553.86,1553.85,69.913]
["binance-futures","ETHUSDT",1673827164775,36.784,1553.86,1553.85,72.133]
["binance-futures","ETHUSDT",1673827164809,36.784,1553.86,1553.85,69.913]
["binance-futures","ETHUSDT",1673827164842,36.784,1553.86,1553.85,74.717]
["binance-futures","ETHUSDT",1673827164877,36.784,1553.86,1553.85,69.913]
["binance-futures","ETHUSDT",1673827164909,36.784,1553.86,1553.85,72.133]
["binance-futures","ETHUSDT",1673827164939,36.784,1553.86,1553.85,69.913]
["binance-futures","ETHUSDT",1673827165007,36.784,1553.86,1553.85,69.883]
["binance-futures","ETHUSDT",1673827165038,36.768,1553.86,1553.85,69.883]
["binance-futures","ETHUSDT",1673827165070,37.111,1553.86,1553.85,69.883]
["binance-futures","ETHUSDT",1673827165137,26.012,1553.86,1553.85,85.127]
["binance-futures","ETHUSDT",1673827165171,35.596,1553.86,1553.85,85.127]
["binance-futures","ETHUSDT",1673827165202,35.275,1553.86,1553.85,85.127]
["binance-futures","ETHUSDT",1673827165236,35.596,1553.86,1553.85,85.127]
["binance-futures","ETHUSDT",1673827165300,35.571,1553.86,1553.85,85.127]
["binance-futures","ETHUSDT",1673827165333,45.161,1553.86,1553.85,61.802]
["binance-futures","ETHUSDT",1673827165397,51.596,1553.86,1553.85,69.601]
["binance-futures","ETHUSDT",1673827165430,35.571,1553.86,1553.85,87.342]
["binance-futures","ETHUSDT",1673827165460,35.571,1553.86,1553.85,84.758]
["binance-futures","ETHUSDT",1673827165495,35.25,1553.86,1553.85,84.758]
["binance-futures","ETHUSDT",1673827165559,34.203,1553.86,1553.85,84.758]
["binance-futures","ETHUSDT",1673827165592,35.024,1553.86,1553.85,84.758]
["binance-futures","ETHUSDT",1673827165625,35.024,1553.86,1553.85,84.91]
["binance-futures","ETHUSDT",1673827165658,28.589,1553.86,1553.85,84.91]
["binance-futures","ETHUSDT",1673827165790,28.589,1553.86,1553.85,84.802]
["binance-futures","ETHUSDT",1673827165823,28.589,1553.86,1553.85,91.202]
["binance-futures","ETHUSDT",1673827165854,28.589,1553.86,1553.85,84.802]
["binance-futures","ETHUSDT",1673827165955,28.589,1553.86,1553.85,84.648]
["binance-futures","ETHUSDT",1673827166086,28.588,1553.86,1553.85,91.048]
["binance-futures","ETHUSDT",1673827166151,18.121,1553.86,1553.85,84.648]
["binance-futures","ETHUSDT",1673827166183,17.967,1553.86,1553.85,86.868]
["binance-futures","ETHUSDT",1673827166215,28.504,1553.86,1553.85,93.268]
["binance-futures","ETHUSDT",1673827166248,28.504,1553.86,1553.85,84.648]
["binance-futures","ETHUSDT",1673827166278,28.503,1553.86,1553.85,84.648]
["binance-futures","ETHUSDT",1673827166344,28.503,1553.86,1553.85,86.868]
["binance-futures","ETHUSDT",1673827166409,28.503,1553.86,1553.85,84.648]
["binance-futures","ETHUSDT",1673827166475,28.498,1553.86,1553.85,84.648]
["binance-futures","ETHUSDT",1673827166669,28.518,1553.86,1553.85,84.648]
["binance-futures","ETHUSDT",1673827166762,28.518,1553.86,1553.85,71.56]
["binance-futures","ETHUSDT",1673827166795,11.01,1553.83,1553.82,0.145]
["binance-futures","ETHUSDT",1673827166830,0.678,1553.77,1553.6,0.809]
["binance-futures","ETHUSDT",1673827166854,15.982,1553.72,1553.68,0.679]
["binance-futures","ETHUSDT",1673827166895,1.832,1553.68,1553.67,4.569]
["binance-futures","ETHUSDT",1673827166928,34.388,1553.68,1553.64,0.004]
["binance-futures","ETHUSDT",1673827166959,5.064,1553.63,1553.62,0.087]
["binance-futures","ETHUSDT",1673827166992,21.608,1553.61,1553.6,0.5]
["binance-futures","ETHUSDT",1673827167024,95.733,1553.61,1553.6,18.2]
["binance-futures","ETHUSDT",1673827167056,80.149,1553.61,1553.6,23.584]
["binance-futures","ETHUSDT",1673827167089,74.748,1553.61,1553.6,18.5]
["binance-futures","ETHUSDT",1673827167121,68.312,1553.61,1553.6,27.979]
["binance-futures","ETHUSDT",1673827167154,55.439,1553.61,1553.6,27.979]
["binance-futures","ETHUSDT",1673827167188,55.465,1553.61,1553.6,27.979]
["binance-futures","ETHUSDT",1673827167254,88.815,1553.61,1553.6,27.979]
["binance-futures","ETHUSDT",1673827167285,97.115,1553.61,1553.6,12.779]
["binance-futures","ETHUSDT",1673827167319,131.46,1553.61,1553.6,12.779]
["binance-futures","ETHUSDT",1673827167351,131.46,1553.61,1553.6,12.812]
["binance-futures","ETHUSDT",1673827167417,45.977,1553.61,1553.6,34.251]
["binance-futures","ETHUSDT",1673827167449,47.008,1553.61,1553.6,40.694]
["binance-futures","ETHUSDT",1673827167480,63.008,1553.61,1553.6,40.694]
["binance-futures","ETHUSDT",1673827167543,63.008,1553.61,1553.6,42.914]
["binance-futures","ETHUSDT",1673827167576,63.008,1553.61,1553.6,34.294]
["binance-futures","ETHUSDT",1673827167610,50.125,1553.61,1553.6,42.914]
["binance-futures","ETHUSDT",1673827167642,50.125,1553.61,1553.6,40.843]
["binance-futures","ETHUSDT",1673827167675,50.125,1553.61,1553.6,34.443]
["binance-futures","ETHUSDT",1673827167704,50.125,1553.61,1553.6,36.663]
["binance-futures","ETHUSDT",1673827167765,50.125,1553.61,1553.6,34.443]
["binance-futures","ETHUSDT",1673827167966,50.125,1553.61,1553.6,40.879]
["binance-futures","ETHUSDT",1673827168133,50.287,1553.61,1553.6,40.879]
["binance-futures","ETHUSDT",1673827168198,50.298,1553.61,1553.6,40.879]
["binance-futures","ETHUSDT",1673827168230,39.879,1553.61,1553.6,40.879]
["binance-futures","ETHUSDT",1673827168263,50.372,1553.61,1553.6,40.879]
["binance-futures","ETHUSDT",1673827168295,49.814,1553.61,1553.6,40.879]
["binance-futures","ETHUSDT",1673827168331,49.814,1553.61,1553.6,40.874]
["binance-futures","ETHUSDT",1673827168462,37.392,1553.61,1553.6,50.7]
["binance-futures","ETHUSDT",1673827168527,37.388,1553.61,1553.6,50.7]
["binance-futures","ETHUSDT",1673827168792,37.388,1553.61,1553.6,57.1]
["binance-futures","ETHUSDT",1673827168823,37.388,1553.61,1553.6,50.7]
["binance-futures","ETHUSDT",1673827168920,37.324,1553.61,1553.6,50.7]
["binance-futures","ETHUSDT",1673827169051,37.324,1553.61,1553.6,55.847]
["binance-futures","ETHUSDT",1673827169085,37.324,1553.61,1553.6,58.067]
["binance-futures","ETHUSDT",1673827169115,36.309,1553.61,1553.6,55.847]
["binance-futures","ETHUSDT",1673827169148,37.322,1553.61,1553.6,58.109]
["binance-futures","ETHUSDT",1673827169181,37.322,1553.61,1553.6,55.889]
["binance-futures","ETHUSDT",1673827169245,37.399,1553.61,1553.6,55.889]
["binance-futures","ETHUSDT",1673827169278,29.512,1553.61,1553.6,55.889]
["binance-futures","ETHUSDT",1673827169311,42.253,1553.61,1553.6,55.889]
["binance-futures","ETHUSDT",1673827169572,45.053,1553.61,1553.6,47.184]
["binance-futures","ETHUSDT",1673827169634,44.984,1553.61,1553.6,47.184]
["binance-futures","ETHUSDT",1673827169667,60.984,1553.61,1553.6,47.341]
["binance-futures","ETHUSDT",1673827169701,44.979,1553.61,1553.6,47.341]
["binance-futures","ETHUSDT",1673827169768,44.979,1553.61,1553.6,40.905]
["binance-futures","ETHUSDT",1673827169866,44.979,1553.61,1553.6,47.341]
["binance-futures","ETHUSDT",1673827169999,44.979,1553.61,1553.6,48.541]
["binance-futures","ETHUSDT",1673827170099,60.975,1553.61,1553.6,42.105]
["binance-futures","ETHUSDT",1673827170130,45.829,1553.61,1553.6,48.541]
["binance-futures","ETHUSDT",1673827170160,47.164,1553.61,1553.6,54.941]
["binance-futures","ETHUSDT",1673827170193,47.054,1553.61,1553.6,54.941]
["binance-futures","ETHUSDT",1673827170226,47.054,1553.61,1553.6,57.161]
["binance-futures","ETHUSDT",1673827170259,47.054,1553.61,1553.6,54.941]
["binance-futures","ETHUSDT",1673827170288,34.313,1553.61,1553.6,57.161]
["binance-futures","ETHUSDT",1673827170324,48.796,1553.61,1553.6,61.377]
["binance-futures","ETHUSDT",1673827170551,48.8,1553.61,1553.6,61.377]
["binance-futures","ETHUSDT",1673827170615,48.8,1553.61,1553.6,60.931]
["binance-futures","ETHUSDT",1673827170745,64.8,1553.61,1553.6,60.931]
["binance-futures","ETHUSDT",1673827170778,67.2,1553.61,1553.6,54.495]
["binance-futures","ETHUSDT",1673827170812,51.2,1553.61,1553.6,54.495]
["binance-futures","ETHUSDT",1673827170841,51.6,1553.61,1553.6,44.948]
["binance-futures","ETHUSDT",1673827170874,103.274,1553.61,1553.6,28.319]
["binance-futures","ETHUSDT",1673827170907,24.087,1553.54,1553.43,0.43]
["binance-futures","ETHUSDT",1673827170939,141.937,1553.51,1553.38,0.083]
["binance-futures","ETHUSDT",1673827170971,251.187,1553.51,1553.5,0.563]
["binance-futures","ETHUSDT",1673827171004,260.825,1553.51,1553.5,6.054]
["binance-futures","ETHUSDT",1673827171037,4.11,1553.49,1553.38,0.761]
["binance-futures","ETHUSDT",1673827171070,156.128,1553.39,1553.38,9.562]
["binance-futures","ETHUSDT",1673827171103,155.062,1553.39,1553.38,9.562]
["binance-futures","ETHUSDT",1673827171133,153.088,1553.39,1553.38,10.762]
["binance-futures","ETHUSDT",1673827171166,152.443,1553.39,1553.38,19.034]
["binance-futures","ETHUSDT",1673827171198,151.965,1553.39,1553.38,19.034]
["binance-futures","ETHUSDT",1673827171230,152.147,1553.39,1553.38,19.034]
["binance-futures","ETHUSDT",1673827171262,137.135,1553.39,1553.38,19.034]
["binance-futures","ETHUSDT",1673827171294,152.449,1553.39,1553.38,25.841]
["binance-futures","ETHUSDT",1673827171328,146.012,1553.39,1553.38,25.841]
["binance-futures","ETHUSDT",1673827171457,145.661,1553.39,1553.38,25.884]
["binance-futures","ETHUSDT",1673827171523,145.661,1553.39,1553.38,34.831]
["binance-futures","ETHUSDT",1673827171585,145.665,1553.39,1553.38,34.831]
["binance-futures","ETHUSDT",1673827171653,145.665,1553.39,1553.38,34.991]
["binance-futures","ETHUSDT",1673827171910,145.665,1553.39,1553.38,41.428]
["binance-futures","ETHUSDT",1673827171977,132.79,1553.39,1553.38,43.028]
["binance-futures","ETHUSDT",1673827172010,114.332,1553.39,1553.38,57.006]
["binance-futures","ETHUSDT",1673827172074,122.297,1553.39,1553.38,32.177]
["binance-futures","ETHUSDT",1673827172104,122.323,1553.39,1553.38,32.177]
["binance-futures","ETHUSDT",1673827172140,135.198,1553.39,1553.38,32.177]
["binance-futures","ETHUSDT",1673827172170,135.198,1553.39,1553.38,19.449]
["binance-futures","ETHUSDT",1673827172201,135.198,1553.39,1553.38,17.557]
["binance-futures","ETHUSDT",1673827172299,135.325,1553.39,1553.38,17.557]
["binance-futures","ETHUSDT",1673827172333,122.45,1553.39,1553.38,17.557]
["binance-futures","ETHUSDT",1673827172395,122.45,1553.39,1553.38,22.705]
["binance-futures","ETHUSDT",1673827172493,122.45,1553.39,1553.38,27.858]
["binance-futures","ETHUSDT",1673827172627,128.888,1553.39,1553.38,27.858]
["binance-futures","ETHUSDT",1673827172758,130.088,1553.39,1553.38,22.705]
["binance-futures","ETHUSDT",1673827172918,130.088,1553.39,1553.38,29.142]
["binance-futures","ETHUSDT",1673827172952,121.991,1553.39,1553.38,35.978]
["binance-futures","ETHUSDT",1673827173048,24.84,1553.34,1553.33,0.181]
["binance-futures","ETHUSDT",1673827173080,1.983,1553.29,1553.24,28.322]
["binance-futures","ETHUSDT",1673827173110,53.687,1553.27,1553.26,26.857]
["binance-futures","ETHUSDT",1673827173144,72.15,1553.27,1553.26,29.56]
["binance-futures","ETHUSDT",1673827173177,86.388,1553.27,1553.26,29.56]
["binance-futures","ETHUSDT",1673827173241,86.425,1553.27,1553.26,29.56]
["binance-futures","ETHUSDT",1673827173274,73.841,1553.27,1553.26,23.413]
["binance-futures","ETHUSDT",1673827173307,82.265,1553.27,1553.26,29.29]
["binance-futures","ETHUSDT",1673827173338,98.265,1553.27,1553.26,29.29]
["binance-futures","ETHUSDT",1673827173467,75.827,1553.27,1553.26,29.339]
["binance-futures","ETHUSDT",1673827173503,49.859,1553.27,1553.26,30.539]
["binance-futures","ETHUSDT",1673827173535,48.858,1553.27,1553.26,30.539]
["binance-futures","ETHUSDT",1673827173568,47.867,1553.27,1553.26,30.539]
["binance-futures","ETHUSDT",1673827173629,47.874,1553.27,1553.26,30.539]
["binance-futures","ETHUSDT",1673827173663,47.874,1553.27,1553.26,30.689]
["binance-futures","ETHUSDT",1673827173696,47.874,1553.27,1553.26,30.645]
["binance-futures","ETHUSDT",1673827173728,63.874,1553.27,1553.26,25.655]
["binance-futures","ETHUSDT",1673827173891,47.874,1553.27,1553.26,25.655]
["binance-futures","ETHUSDT",1673827174150,47.874,1553.27,1553.26,25.663]
["binance-futures","ETHUSDT",1673827174246,47.502,1553.27,1553.26,32.101]
["binance-futures","ETHUSDT",1673827174312,34.257,1553.27,1553.26,33.355]
["binance-futures","ETHUSDT",1673827174346,33.343,1553.27,1553.26,33.355]
["binance-futures","ETHUSDT",1673827174409,33.343,1553.27,1553.26,33.388]
["binance-futures","ETHUSDT",1673827174602,33.343,1553.27,1553.26,40.903]
["binance-futures","ETHUSDT",1673827174670,33.343,1553.27,1553.26,42.503]
["binance-futures","ETHUSDT",1673827174769,33.343,1553.27,1553.26,45.415]
["binance-futures","ETHUSDT",1673827174935,33.343,1553.27,1553.26,45.41]
["binance-futures","ETHUSDT",1673827174966,33.253,1553.27,1553.26,45.41]
["binance-futures","ETHUSDT",1673827175001,33.253,1553.27,1553.26,61.41]
["binance-futures","ETHUSDT",1673827175033,33.253,1553.27,1553.26,40.482]
["binance-futures","ETHUSDT",1673827175259,33.241,1553.27,1553.26,40.49]
["binance-futures","ETHUSDT",1673827175292,33.28,1553.27,1553.26,40.49]
["binance-futures","ETHUSDT",1673827175325,33.28,1553.27,1553.26,56.497]
["binance-futures","ETHUSDT",1673827175356,33.28,1553.27,1553.26,40.497]
["binance-futures","ETHUSDT",1673827175484,0.277,1553.35,1553.34,74.314]
["binance-futures","ETHUSDT",1673827175520,6.438,1553.39,1553.38,175.553]
["binance-futures","ETHUSDT",1673827175551,6.438,1553.39,1553.38,196.99]
["binance-futures","ETHUSDT",1673827175585,6.438,1553.39,1553.38,204.159]
["binance-futures","ETHUSDT",1673827175650,6.438,1553.39,1553.38,210.596]
["binance-futures","ETHUSDT",1673827175715,6.438,1553.39,1553.38,207.451]
["binance-futures","ETHUSDT",1673827175747,6.438,1553.39,1553.38,223.063]
["binance-futures","ETHUSDT",1673827175779,6.438,1553.39,1553.38,239.124]
["binance-futures","ETHUSDT",1673827175877,6.445,1553.49,1553.48,107.835]
["binance-futures","ETHUSDT",1673827175909,0.008,1553.49,1553.48,120.42]
["binance-futures","ETHUSDT",1673827175941,0.042,1553.52,1553.51,161.706]
["binance-futures","ETHUSDT",1673827175974,0.042,1553.52,1553.51,169.733]
["binance-futures","ETHUSDT",1673827176006,0.042,1553.52,1553.51,174.383]
["binance-futures","ETHUSDT",1673827176039,19.353,1553.52,1553.51,169.861]
["binance-futures","ETHUSDT",1673827176070,19.353,1553.52,1553.51,153.108]
["binance-futures","ETHUSDT",1673827176105,6.479,1553.52,1553.51,153.108]
["binance-futures","ETHUSDT",1673827176136,8.956,1553.53,1553.52,96.957]
["binance-futures","ETHUSDT",1673827176169,21.936,1553.61,1553.6,45.532]
["binance-futures","ETHUSDT",1673827176200,55.989,1553.61,1553.6,41.932]
["binance-futures","ETHUSDT",1673827176234,81.398,1553.61,1553.6,20.502]
["binance-futures","ETHUSDT",1673827176267,81.398,1553.61,1553.6,4.234]
["binance-futures","ETHUSDT",1673827176300,82.683,1553.61,1553.6,6.343]
["binance-futures","ETHUSDT",1673827176365,75.104,1553.61,1553.6,6.347]
["binance-futures","ETHUSDT",1673827176397,82.556,1553.61,1553.6,6.347]
["binance-futures","ETHUSDT",1673827176429,82.556,1553.61,1553.6,5.176]
["binance-futures","ETHUSDT",1673827176460,110.323,1553.61,1553.6,5.176]
["binance-futures","ETHUSDT",1673827176493,110.966,1553.61,1553.6,5.176]
["binance-futures","ETHUSDT",1673827176557,118.821,1553.61,1553.6,19.568]
["binance-futures","ETHUSDT",1673827176589,117.857,1553.61,1553.6,4.516]
["binance-futures","ETHUSDT",1673827176623,118.821,1553.61,1553.6,4.516]
["binance-futures","ETHUSDT",1673827176752,117.857,1553.61,1553.6,4.516]
["binance-futures","ETHUSDT",1673827176786,118.821,1553.61,1553.6,4.516]
["binance-futures","ETHUSDT",1673827176817,117.857,1553.61,1553.6,4.516]
["binance-futures","ETHUSDT",1673827176980,117.536,1553.61,1553.6,4.516]
["binance-futures","ETHUSDT",1673827177012,124.843,1553.61,1553.6,4.516]
["binance-futures","ETHUSDT",1673827177044,124.522,1553.61,1553.6,4.516]
["binance-futures","ETHUSDT",1673827177076,128.361,1553.61,1553.6,4.516]
["binance-futures","ETHUSDT",1673827177144,128.366,1553.61,1553.6,4.52]
["binance-futures","ETHUSDT",1673827177176,128.508,1553.61,1553.6,7.427]
["binance-futures","ETHUSDT",1673827177210,128.187,1553.61,1553.6,7.427]
["binance-futures","ETHUSDT",1673827177241,129.472,1553.61,1553.6,7.427]
["binance-futures","ETHUSDT",1673827177307,131.545,1553.61,1553.6,7.41]
["binance-futures","ETHUSDT",1673827177341,131.228,1553.61,1553.6,7.41]
["binance-futures","ETHUSDT",1673827177437,131.549,1553.61,1553.6,7.41]
["binance-futures","ETHUSDT",1673827177536,131.228,1553.61,1553.6,7.41]
["binance-futures","ETHUSDT",1673827177569,123.766,1553.61,1553.6,7.41]
["binance-futures","ETHUSDT",1673827177600,117.774,1553.61,1553.6,7.41]
["binance-futures","ETHUSDT",1673827177633,116.81,1553.61,1553.6,7.41]
["binance-futures","ETHUSDT",1673827177668,116.81,1553.61,1553.6,16.4]
["binance-futures","ETHUSDT",1673827177827,115.816,1553.61,1553.6,16.4]
["binance-futures","ETHUSDT",1673827177988,112.298,1553.61,1553.6,16.4]
["binance-futures","ETHUSDT",1673827178051,113.292,1553.61,1553.6,16.4]
["binance-futures","ETHUSDT",1673827178180,113.15,1553.61,1553.6,16.4]
["binance-futures","ETHUSDT",1673827178213,113.471,1553.61,1553.6,16.4]
["binance-futures","ETHUSDT",1673827178277,111.398,1553.61,1553.6,16.4]
["binance-futures","ETHUSDT",1673827178311,114.633,1553.61,1553.6,16.4]
["binance-futures","ETHUSDT",1673827178410,47.609,1553.6,1553.59,0.357]
["binance-futures","ETHUSDT",1673827178443,187.372,1553.6,1553.59,0.357]
["binance-futures","ETHUSDT",1673827178477,188.657,1553.6,1553.59,0.357]
["binance-futures","ETHUSDT",1673827178604,187.372,1553.6,1553.59,0.357]
["binance-futures","ETHUSDT",1673827178638,188.341,1553.6,1553.59,0.357]
["binance-futures","ETHUSDT",1673827178670,89.827,1553.48,1553.47,0.073]
["binance-futures","ETHUSDT",1673827178704,108.55,1553.48,1553.47,5.209]
["binance-futures","ETHUSDT",1673827178767,108.072,1553.48,1553.47,5.209]
["binance-futures","ETHUSDT",1673827178800,110.343,1553.48,1553.47,5.209]
["binance-futures","ETHUSDT",1673827178930,144.982,1553.48,1553.47,5.209]
["binance-futures","ETHUSDT",1673827179092,144.982,1553.48,1553.47,5.148]
["binance-futures","ETHUSDT",1673827179157,147.184,1553.48,1553.47,5.152]
["binance-futures","ETHUSDT",1673827179255,134.873,1553.48,1553.47,5.152]
["binance-futures","ETHUSDT",1673827179287,134.873,1553.48,1553.47,5.165]
["binance-futures","ETHUSDT",1673827179322,134.869,1553.48,1553.47,5.165]
["binance-futures","ETHUSDT",1673827179356,134.869,1553.48,1553.47,5.145]
["binance-futures","ETHUSDT",1673827179453,134.869,1553.48,1553.47,4.784]
["binance-futures","ETHUSDT",1673827179618,134.869,1553.48,1553.47,4.656]
["binance-futures","ETHUSDT",1673827179679,130.235,1553.48,1553.47,4.656]
["binance-futures","ETHUSDT",1673827179715,136.672,1553.48,1553.47,4.656]
["binance-futures","ETHUSDT",1673827180135,136.672,1553.48,1553.47,4.69]
["binance-futures","ETHUSDT",1673827180169,142.524,1553.48,1553.47,4.69]
["binance-futures","ETHUSDT",1673827180201,142.554,1553.48,1553.47,4.69]
["binance-futures","ETHUSDT",1673827180267,142.554,1553.48,1553.47,4.609]
["binance-futures","ETHUSDT",1673827180299,142.551,1553.48,1553.47,4.596]
["binance-futures","ETHUSDT",1673827180332,142.551,1553.48,1553.47,4.691]
["binance-futures","ETHUSDT",1673827180427,142.951,1553.48,1553.47,4.691]
["binance-futures","ETHUSDT",1673827180525,148.951,1553.48,1553.47,4.691]
["binance-futures","ETHUSDT",1673827180591,149.666,1553.48,1553.47,4.691]
["binance-futures","ETHUSDT",1673827180657,148.666,1553.48,1553.47,4.691]
["binance-futures","ETHUSDT",1673827180721,145.666,1553.48,1553.47,4.691]
["binance-futures","ETHUSDT",1673827180753,145.666,1553.48,1553.47,14.341]
["binance-futures","ETHUSDT",1673827180984,145.656,1553.48,1553.47,14.341]
["binance-futures","ETHUSDT",1673827181014,145.656,1553.48,1553.47,14.729]
["binance-futures","ETHUSDT",1673827181152,146.047,1553.48,1553.47,14.729]
["binance-futures","ETHUSDT",1673827181187,144.792,1553.48,1553.47,14.729]
["binance-futures","ETHUSDT",1673827181219,144.792,1553.48,1553.47,14.694]
["binance-futures","ETHUSDT",1673827181287,142.524,1553.48,1553.47,14.694]
["binance-futures","ETHUSDT",1673827181321,145.158,1553.48,1553.47,14.694]
["binance-futures","ETHUSDT",1673827181676,145.158,1553.48,1553.47,14.711]
["binance-futures","ETHUSDT",1673827181742,145.02,1553.48,1553.47,14.711]
["binance-futures","ETHUSDT",1673827181936,145.02,1553.48,1553.47,14.876]
["binance-futures","ETHUSDT",1673827182035,125.709,1553.48,1553.47,14.854]
["binance-futures","ETHUSDT",1673827182133,119.272,1553.48,1553.47,14.854]
["binance-futures","ETHUSDT",1673827182296,118.353,1553.48,1553.47,14.854]
["binance-futures","ETHUSDT",1673827182458,118.353,1553.48,1553.47,20.018]
["binance-futures","ETHUSDT",1673827182683,118.353,1553.48,1553.47,19.996]
["binance-futures","ETHUSDT",1673827182717,118.353,1553.48,1553.47,14.832]
["binance-futures","ETHUSDT",1673827182946,118.343,1553.48,1553.47,14.832]
["binance-futures","ETHUSDT",1673827183110,118.885,1553.48,1553.47,14.832]
["binance-futures","ETHUSDT",1673827183143,118.878,1553.48,1553.47,14.832]
["binance-futures","ETHUSDT",1673827183176,118.872,1553.48,1553.47,14.828]
["binance-futures","ETHUSDT",1673827183243,125.309,1553.48,1553.47,17.828]
["binance-futures","ETHUSDT",1673827183309,125.308,1553.48,1553.47,17.828]
["binance-futures","ETHUSDT",1673827183377,112.995,1553.48,1553.47,17.828]
["binance-futures","ETHUSDT",1673827183442,112.995,1553.48,1553.47,17.845]
["binance-futures","ETHUSDT",1673827183475,106.558,1553.48,1553.47,24.282]
["binance-futures","ETHUSDT",1673827183508,106.558,1553.48,1553.47,25.693]
["binance-futures","ETHUSDT",1673827183541,100.121,1553.48,1553.47,25.693]
["binance-futures","ETHUSDT",1673827183738,100.121,1553.48,1553.47,25.823]
["binance-futures","ETHUSDT",1673827183770,89.697,1553.48,1553.47,16.173]
["binance-futures","ETHUSDT",1673827183836,89.697,1553.48,1553.47,25.569]
["binance-futures","ETHUSDT",1673827183935,87.767,1553.48,1553.47,25.569]
["binance-futures","ETHUSDT",1673827183966,75.302,1553.48,1553.47,41.604]
["binance-futures","ETHUSDT",1673827184000,75.297,1553.48,1553.47,42.375]
["binance-futures","ETHUSDT",1673827184098,75.318,1553.48,1553.47,26.375]
["binance-futures","ETHUSDT",1673827184195,75.315,1553.48,1553.47,26.375]
["binance-futures","ETHUSDT",1673827184295,75.782,1553.48,1553.47,26.375]
["binance-futures","ETHUSDT",1673827184390,60.582,1553.48,1553.47,26.375]
["binance-futures","ETHUSDT",1673827184587,60.582,1553.48,1553.47,32.812]
["binance-futures","ETHUSDT",1673827184620,24.64,1553.48,1553.47,34.412]
["binance-futures","ETHUSDT",1673827184654,6.043,1553.48,1553.47,37.612]
["binance-futures","ETHUSDT",1673827184687,6.043,1553.48,1553.47,38.012]
["binance-futures","ETHUSDT",1673827184816,6.047,1553.48,1553.47,44.362]
["binance-futures","ETHUSDT",1673827184947,0.004,1553.55,1553.54,18.62]
["binance-futures","ETHUSDT",1673827184977,6.027,1553.55,1553.54,80.762]
["binance-futures","ETHUSDT",1673827185012,6.027,1553.55,1553.54,63.751]
["binance-futures","ETHUSDT",1673827185045,18.9,1553.55,1553.54,52.858]
["binance-futures","ETHUSDT",1673827185075,18.9,1553.55,1553.54,52.853]
["binance-futures","ETHUSDT",1673827185146,19.296,1553.55,1553.54,52.853]
["binance-futures","ETHUSDT",1673827185308,26.532,1553.55,1553.54,51.682]
["binance-futures","ETHUSDT",1673827185341,39.968,1553.55,1553.54,37.755]
["binance-futures","ETHUSDT",1673827185373,39.968,1553.55,1553.54,32.95]
["binance-futures","ETHUSDT",1673827185407,27.095,1553.55,1553.54,33.335]
["binance-futures","ETHUSDT",1673827185472,41.095,1553.55,1553.54,33.352]
["binance-futures","ETHUSDT",1673827185505,41.095,1553.55,1553.54,33.337]
["binance-futures","ETHUSDT",1673827185536,41.095,1553.55,1553.54,20.649]
["binance-futures","ETHUSDT",1673827185570,52.877,1553.55,1553.54,14.176]
["binance-futures","ETHUSDT",1673827185602,55.277,1553.55,1553.54,14.176]
["binance-futures","ETHUSDT",1673827185634,7.798,1553.48,1553.47,10.606]
["binance-futures","ETHUSDT",1673827185667,136.74,1553.48,1553.47,10.612]
["binance-futures","ETHUSDT",1673827185699,212.925,1553.48,1553.47,11.314]
["binance-futures","ETHUSDT",1673827185732,197.511,1553.48,1553.47,11.314]
["binance-futures","ETHUSDT",1673827185766,196.81,1553.48,1553.47,11.314]
["binance-futures","ETHUSDT",1673827185799,195.846,1553.48,1553.47,11.314]
["binance-futures","ETHUSDT",1673827185830,209.597,1553.48,1553.47,11.314]
["binance-futures","ETHUSDT",1673827185862,229.075,1553.48,1553.47,11.314]
["binance-futures","ETHUSDT",1673827185895,241.946,1553.48,1553.47,7.814]
["binance-futures","ETHUSDT",1673827185928,242.91,1553.48,1553.47,6.03]
["binance-futures","ETHUSDT",1673827185959,241.946,1553.48,1553.47,6.03]
["binance-futures","ETHUSDT",1673827185994,248.383,1553.48,1553.47,6.063]
["binance-futures","ETHUSDT",1673827186057,248.383,1553.48,1553.47,6.186]
["binance-futures","ETHUSDT",1673827186185,248.383,1553.48,1553.47,6.25]
["binance-futures","ETHUSDT",1673827186249,248.383,1553.48,1553.47,6.254]
["binance-futures","ETHUSDT",1673827186282,252.191,1553.48,1553.47,6.254]
["binance-futures","ETHUSDT",1673827186348,252.191,1553.48,1553.47,6.263]
["binance-futures","ETHUSDT",1673827186674,252.212,1553.48,1553.47,6.263]
["binance-futures","ETHUSDT",1673827186898,252.212,1553.48,1553.47,14.638]
["binance-futures","ETHUSDT",1673827187286,252.176,1553.48,1553.47,14.638]
["binance-futures","ETHUSDT",1673827187453,252.176,1553.48,1553.47,14.657]
["binance-futures","ETHUSDT",1673827187776,258.969,1553.48,1553.47,14.787]
["binance-futures","ETHUSDT",1673827187808,258.899,1553.48,1553.47,14.787]
["binance-futures","ETHUSDT",1673827187970,258.899,1553.48,1553.47,14.893]
["binance-futures","ETHUSDT",1673827188065,259.266,1553.48,1553.47,14.357]
["binance-futures","ETHUSDT",1673827188194,259.476,1553.48,1553.47,14.01]
["binance-futures","ETHUSDT",1673827188227,260.44,1553.48,1553.47,14.01]
["binance-futures","ETHUSDT",1673827188291,260.688,1553.48,1553.47,14.01]
["binance-futures","ETHUSDT",1673827188358,259.724,1553.48,1553.47,14.01]
["binance-futures","ETHUSDT",1673827188423,260.688,1553.48,1553.47,14.01]
["binance-futures","ETHUSDT",1673827188556,259.724,1553.48,1553.47,14.01]
["binance-futures","ETHUSDT",1673827188720,259.717,1553.48,1553.47,14.01]
["binance-futures","ETHUSDT",1673827188752,260.681,1553.48,1553.47,14.01]
["binance-futures","ETHUSDT",1673827188784,260.674,1553.48,1553.47,14.01]
["binance-futures","ETHUSDT",1673827188813,260.674,1553.48,1553.47,13.898]
["binance-futures","ETHUSDT",1673827188914,259.646,1553.48,1553.47,13.898]
["binance-futures","ETHUSDT",1673827189015,260.61,1553.48,1553.47,13.898]
["binance-futures","ETHUSDT",1673827189112,259.646,1553.48,1553.47,13.898]
["binance-futures","ETHUSDT",1673827189181,260.289,1553.48,1553.47,13.898]
["binance-futures","ETHUSDT",1673827189314,259.646,1553.48,1553.47,13.898]
["binance-futures","ETHUSDT",1673827189480,259.646,1553.48,1553.47,13.915]
["binance-futures","ETHUSDT",1673827189741,259.646,1553.48,1553.47,13.593]
["binance-futures","ETHUSDT",1673827189774,259.646,1553.48,1553.47,13.716]
["binance-futures","ETHUSDT",1673827189869,260.289,1553.48,1553.47,13.716]
["binance-futures","ETHUSDT",1673827189933,260.289,1553.48,1553.47,5.291]
["binance-futures","ETHUSDT",1673827189966,260.289,1553.48,1553.47,12.822]
["binance-futures","ETHUSDT",1673827189998,259.967,1553.48,1553.47,12.822]
["binance-futures","ETHUSDT",1673827190061,50.707,1553.42,1553.41,0.07]
["binance-futures","ETHUSDT",1673827190093,135.3,1553.42,1553.41,0.07]
["binance-futures","ETHUSDT",1673827190126,148.436,1553.42,1553.41,5.218]
["binance-futures","ETHUSDT",1673827190155,145.552,1553.42,1553.41,5.218]
["binance-futures","ETHUSDT",1673827190192,145.377,1553.42,1553.41,5.218]
["binance-futures","ETHUSDT",1673827190291,184.059,1553.42,1553.41,18.384]
["binance-futures","ETHUSDT",1673827190320,176.372,1553.42,1553.41,18.384]
["binance-futures","ETHUSDT",1673827190353,160.864,1553.42,1553.41,24.847]
["binance-futures","ETHUSDT",1673827190385,162.766,1553.42,1553.41,24.703]
["binance-futures","ETHUSDT",1673827190618,149.892,1553.42,1553.41,26.565]
["binance-futures","ETHUSDT",1673827190754,149.468,1553.42,1553.41,42.565]
["binance-futures","ETHUSDT",1673827190786,147.468,1553.42,1553.41,42.565]
["binance-futures","ETHUSDT",1673827190819,147.468,1553.42,1553.41,24.703]
["binance-futures","ETHUSDT",1673827190852,148.196,1553.42,1553.41,24.703]
["binance-futures","ETHUSDT",1673827191146,148.196,1553.42,1553.41,11.537]
["binance-futures","ETHUSDT",1673827191305,148.41,1553.42,1553.41,11.537]
["binance-futures","ETHUSDT",1673827191399,148.4,1553.42,1553.41,11.537]
["binance-futures","ETHUSDT",1673827191499,148.4,1553.42,1553.41,11.555]
["binance-futures","ETHUSDT",1673827191532,148.4,1553.42,1553.41,11.701]
["binance-futures","ETHUSDT",1673827191566,147.409,1553.42,1553.41,11.701]
["binance-futures","ETHUSDT",1673827191628,147.409,1553.42,1553.41,10.195]
["binance-futures","ETHUSDT",1673827191726,147.409,1553.42,1553.41,9.983]
["binance-futures","ETHUSDT",1673827191788,147.409,1553.42,1553.41,10.113]
["binance-futures","ETHUSDT",1673827191825,81.114,1553.32,1553.31,12.758]
["binance-futures","ETHUSDT",1673827191857,93.993,1553.32,1553.31,17.818]
["binance-futures","ETHUSDT",1673827191890,68.879,1553.32,1553.31,28.722]
["binance-futures","ETHUSDT",1673827191923,55.409,1553.32,1553.31,29.522]
["binance-futures","ETHUSDT",1673827191988,42.135,1553.32,1553.31,45.575]
["binance-futures","ETHUSDT",1673827192019,42.135,1553.32,1553.31,47.563]
["binance-futures","ETHUSDT",1673827192053,42.135,1553.32,1553.31,64.257]
["binance-futures","ETHUSDT",1673827192085,42.135,1553.32,1553.31,71.904]
["binance-futures","ETHUSDT",1673827192115,42.135,1553.32,1553.31,68.973]
["binance-futures","ETHUSDT",1673827192150,27.117,1553.32,1553.31,61.33]
["binance-futures","ETHUSDT",1673827192182,15.414,1553.32,1553.31,61.33]
["binance-futures","ETHUSDT",1673827192215,10.97,1553.32,1553.31,70.483]
["binance-futures","ETHUSDT",1673827192247,9.471,1553.32,1553.31,78.105]
["binance-futures","ETHUSDT",1673827192279,6.121,1553.32,1553.31,82.506]
["binance-futures","ETHUSDT",1673827192309,12.816,1553.32,1553.31,87.181]
["binance-futures","ETHUSDT",1673827192344,4.872,1553.4,1553.39,60.033]
["binance-futures","ETHUSDT",1673827192376,0.004,1553.4,1553.39,76.038]
["binance-futures","ETHUSDT",1673827192441,0.728,1553.42,1553.41,11.936]
["binance-futures","ETHUSDT",1673827192472,0.728,1553.42,1553.41,83.98]
["binance-futures","ETHUSDT",1673827192504,0.728,1553.42,1553.41,84.353]
["binance-futures","ETHUSDT",1673827192571,0.728,1553.42,1553.41,105.394]
["binance-futures","ETHUSDT",1673827192668,0.728,1553.42,1553.41,105.455]
["binance-futures","ETHUSDT",1673827193026,0.728,1553.42,1553.41,107.443]
["binance-futures","ETHUSDT",1673827193057,0.728,1553.42,1553.41,116.838]
["binance-futures","ETHUSDT",1673827193187,0.728,1553.42,1553.41,117.037]
["binance-futures","ETHUSDT",1673827193219,1.263,1553.42,1553.41,117.037]
["binance-futures","ETHUSDT",1673827193314,1.263,1553.42,1553.41,123.474]
["binance-futures","ETHUSDT",1673827193477,1.263,1553.42,1553.41,123.473]
["binance-futures","ETHUSDT",1673827193512,1.263,1553.42,1553.41,123.491]
["binance-futures","ETHUSDT",1673827193546,1.267,1553.42,1553.41,123.491]
["binance-futures","ETHUSDT",1673827193810,1.267,1553.42,1553.41,123.621]
["binance-futures","ETHUSDT",1673827194005,1.267,1553.42,1553.41,123.656]
["binance-futures","ETHUSDT",1673827194295,1.443,1553.42,1553.41,123.656]
["binance-futures","ETHUSDT",1673827194359,1.447,1553.42,1553.41,123.656]
["binance-futures","ETHUSDT",1673827194488,1.447,1553.42,1553.41,123.284]
["binance-futures","ETHUSDT",1673827194781,4.247,1553.42,1553.41,123.284]
["binance-futures","ETHUSDT",1673827194846,4.247,1553.42,1553.41,121.684]
["binance-futures","ETHUSDT",1673827194879,2.566,1553.42,1553.41,133.928]
["binance-futures","ETHUSDT",1673827195495,2.566,1553.42,1553.41,133.946]
["binance-futures","ETHUSDT",1673827195593,6.423,1553.42,1553.41,133.946]
["binance-futures","ETHUSDT",1673827195816,2.566,1553.42,1553.41,134.069]
["binance-futures","ETHUSDT",1673827196017,2.566,1553.42,1553.41,134.329]
["binance-futures","ETHUSDT",1673827196083,2.566,1553.42,1553.41,124.834]
["binance-futures","ETHUSDT",1673827196148,2.566,1553.42,1553.41,134.447]
["binance-futures","ETHUSDT",1673827196179,2.586,1553.42,1553.41,134.447]
["binance-futures","ETHUSDT",1673827196212,2.586,1553.42,1553.41,134.451]
["binance-futures","ETHUSDT",1673827196308,2.586,1553.42,1553.41,128.025]
["binance-futures","ETHUSDT",1673827196375,2.593,1553.42,1553.41,128.025]
["binance-futures","ETHUSDT",1673827196602,2.593,1553.42,1553.41,126.037]
["binance-futures","ETHUSDT",1673827196634,5.615,1553.42,1553.41,126.775]
["binance-futures","ETHUSDT",1673827196667,20.889,1553.42,1553.41,105.861]
["binance-futures","ETHUSDT",1673827196699,20.889,1553.42,1553.41,97.28]
["binance-futures","ETHUSDT",1673827196764,17.867,1553.42,1553.41,95.672]
["binance-futures","ETHUSDT",1673827196797,11.43,1553.42,1553.41,95.672]
["binance-futures","ETHUSDT",1673827196893,17.869,1553.42,1553.41,95.672]
["binance-futures","ETHUSDT",1673827196958,17.869,1553.42,1553.41,102.109]
["binance-futures","ETHUSDT",1673827196987,11.432,1553.42,1553.41,102.109]
["binance-futures","ETHUSDT",1673827197024,11.432,1553.42,1553.41,104.097]
["binance-futures","ETHUSDT",1673827197156,11.432,1553.42,1553.41,92.947]
["binance-futures","ETHUSDT",1673827197188,11.412,1553.42,1553.41,98.939]
["binance-futures","ETHUSDT",1673827197219,11.442,1553.42,1553.41,92.947]
["binance-futures","ETHUSDT",1673827197250,11.645,1553.42,1553.41,92.947]
["binance-futures","ETHUSDT",1673827197380,4.92,1553.43,1553.42,122.589]
["binance-futures","ETHUSDT",1673827197412,4.92,1553.43,1553.42,124.218]
["binance-futures","ETHUSDT",1673827197477,0.008,1553.43,1553.42,124.218]
["binance-futures","ETHUSDT",1673827197704,0.008,1553.43,1553.42,124.222]
["binance-futures","ETHUSDT",1673827197737,0.008,1553.43,1553.42,146.15]
["binance-futures","ETHUSDT",1673827197770,8.511,1553.44,1553.43,8.479]
["binance-futures","ETHUSDT",1673827197803,10.23,1553.44,1553.43,144.977]
["binance-futures","ETHUSDT",1673827197866,10.23,1553.44,1553.43,144.985]
["binance-futures","ETHUSDT",1673827198007,10.23,1553.44,1553.43,145.593]
["binance-futures","ETHUSDT",1673827198070,10.23,1553.44,1553.43,143.561]
["binance-futures","ETHUSDT",1673827198200,10.23,1553.44,1553.43,143.565]
["binance-futures","ETHUSDT",1673827198232,10.249,1553.44,1553.43,143.734]
["binance-futures","ETHUSDT",1673827198458,10.464,1553.44,1553.43,143.734]
["binance-futures","ETHUSDT",1673827198726,10.464,1553.44,1553.43,150.171]
["binance-futures","ETHUSDT",1673827198854,10.464,1553.44,1553.43,151.421]
["binance-futures","ETHUSDT",1673827198919,10.4,1553.44,1553.43,151.421]
["binance-futures","ETHUSDT",1673827199018,10.4,1553.44,1553.43,151.454]
["binance-futures","ETHUSDT",1673827199051,10.4,1553.44,1553.43,157.446]
["binance-futures","ETHUSDT",1673827199083,10.4,1553.44,1553.43,151.454]
["binance-futures","ETHUSDT",1673827199215,10.4,1553.44,1553.43,160.449]
["binance-futures","ETHUSDT",1673827199245,14.022,1553.44,1553.43,160.284]
["binance-futures","ETHUSDT",1673827199443,8.777,1553.44,1553.43,160.302]
["binance-futures","ETHUSDT",1673827199508,14.06,1553.44,1553.43,160.302]
["binance-futures","ETHUSDT",1673827199543,2.212,1553.45,1553.44,174.932]
["binance-futures","ETHUSDT",1673827199574,2.212,1553.45,1553.44,184.409]
["binance-futures","ETHUSDT",1673827199606,0.06,1553.53,1553.47,127.091]
["binance-futures","ETHUSDT",1673827199702,0.064,1553.53,1553.47,127.091]
["binance-futures","ETHUSDT",1673827199735,0.064,1553.53,1553.47,126.891]
["binance-futures","ETHUSDT",1673827199831,8.208,1553.48,1553.47,124.397]
["binance-futures","ETHUSDT",1673827199896,8.208,1553.48,1553.47,124.405]
["binance-futures","ETHUSDT",1673827199928,18.208,1553.48,1553.47,115.645]