{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1674717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673654400006,170.617,1450.95,1450.49,15.2]
["binance-futures","ETHUSDT",1673654400039,172.605,1450.95,1450.93,0.145]
["binance-futures","ETHUSDT",1673654400073,123.627,1450.95,1450.93,0.145]
["binance-futures","ETHUSDT",1673654400090,122.633,1450.95,1450.93,0.145]
["binance-futures","ETHUSDT",1673654403587,133.144,1450.95,1450.94,45.004]
["binance-futures","ETHUSDT",1673654403654,101.56,1450.95,1450.94,59.638]
["binance-futures","ETHUSDT",1673654403722,234.057,1450.95,1450.94,29.191]
["binance-futures","ETHUSDT",1673654403792,208.241,1450.95,1450.94,27.378]
["binance-futures","ETHUSDT",1673654403958,189.233,1450.95,1450.94,8.328]
["binance-futures","ETHUSDT",1673654404224,186.89,1450.95,1450.94,4.899]
["binance-futures","ETHUSDT",1673654404840,88.979,1450.9,1450.89,3.706]
["binance-futures","ETHUSDT",1673654404932,30.423,1450.81,1450.8,15.922]
["binance-futures","ETHUSDT",1673654405020,9.684,1450.8,1450.79,0.004]
["binance-futures","ETHUSDT",1673654405079,66.561,1450.76,1450.75,0.601]
["binance-futures","ETHUSDT",1673654405190,31.461,1450.76,1450.75,0.366]
["binance-futures","ETHUSDT",1673654405255,31.461,1450.76,1450.75,0.196]
["binance-futures","ETHUSDT",1673654405308,12.347,1450.76,1450.75,6.896]
["binance-futures","ETHUSDT",1673654405341,12.264,1450.76,1450.75,6.896]
["binance-futures","ETHUSDT",1673654405404,10.085,1450.76,1450.75,6.896]
["binance-futures","ETHUSDT",1673654405468,10.085,1450.76,1450.75,6.198]
["binance-futures","ETHUSDT",1673654405501,10.085,1450.76,1450.75,15.761]
["binance-futures","ETHUSDT",1673654405531,10.294,1450.76,1450.75,15.761]
["binance-futures","ETHUSDT",1673654405564,24.167,1450.76,1450.75,15.761]
["binance-futures","ETHUSDT",1673654405595,11.579,1450.76,1450.75,23.142]
["binance-futures","ETHUSDT",1673654405632,13.466,1450.76,1450.75,23.142]
["binance-futures","ETHUSDT",1673654405663,13.353,1450.76,1450.75,23.142]
["binance-futures","ETHUSDT",1673654405732,13.353,1450.76,1450.75,23.742]
["binance-futures","ETHUSDT",1673654405765,23.161,1450.76,1450.75,23.742]
["binance-futures","ETHUSDT",1673654405798,23.161,1450.76,1450.75,23.398]
["binance-futures","ETHUSDT",1673654405829,23.161,1450.76,1450.75,23.452]
["binance-futures","ETHUSDT",1673654405861,53.398,1450.76,1450.75,42.56]
["binance-futures","ETHUSDT",1673654405894,40.398,1450.76,1450.75,42.908]
["binance-futures","ETHUSDT",1673654405924,40.398,1450.76,1450.75,43.941]
["binance-futures","ETHUSDT",1673654405958,40.398,1450.76,1450.75,42.908]
["binance-futures","ETHUSDT",1673654405992,40.398,1450.76,1450.75,31.558]
["binance-futures","ETHUSDT",1673654406055,40.38,1450.76,1450.75,31.558]
["binance-futures","ETHUSDT",1673654406090,39.608,1450.76,1450.75,31.214]
["binance-futures","ETHUSDT",1673654406124,43.463,1450.76,1450.75,26.045]
["binance-futures","ETHUSDT",1673654406155,71.501,1450.76,1450.75,26.036]
["binance-futures","ETHUSDT",1673654406187,72.812,1450.76,1450.75,26.036]
["binance-futures","ETHUSDT",1673654406223,59.812,1450.76,1450.75,25.99]
["binance-futures","ETHUSDT",1673654406255,150.808,1450.76,1450.75,31.503]
["binance-futures","ETHUSDT",1673654406287,150.721,1450.76,1450.75,25.99]
["binance-futures","ETHUSDT",1673654406320,150.721,1450.76,1450.75,38.99]
["binance-futures","ETHUSDT",1673654406352,152.416,1450.76,1450.75,25.39]
["binance-futures","ETHUSDT",1673654406383,152.939,1450.76,1450.75,25.386]
["binance-futures","ETHUSDT",1673654406418,167.224,1450.76,1450.75,25.059]
["binance-futures","ETHUSDT",1673654406449,107.52,1450.76,1450.75,25.403]
["binance-futures","ETHUSDT",1673654406483,107.52,1450.76,1450.75,26.003]
["binance-futures","ETHUSDT",1673654406511,107.52,1450.76,1450.75,26.007]
["binance-futures","ETHUSDT",1673654406548,112.024,1450.76,1450.75,26.007]
["binance-futures","ETHUSDT",1673654406579,117.191,1450.76,1450.75,39.465]
["binance-futures","ETHUSDT",1673654406609,117.473,1450.76,1450.75,39.809]
["binance-futures","ETHUSDT",1673654406641,116.949,1450.76,1450.75,39.809]
["binance-futures","ETHUSDT",1673654406675,116.949,1450.76,1450.75,39.209]
["binance-futures","ETHUSDT",1673654406773,121.52,1450.76,1450.75,39.209]
["binance-futures","ETHUSDT",1673654406807,124.752,1450.76,1450.75,39.199]
["binance-futures","ETHUSDT",1673654406872,130.535,1450.76,1450.75,25.414]
["binance-futures","ETHUSDT",1673654407040,130.191,1450.76,1450.75,16.037]
["binance-futures","ETHUSDT",1673654407073,130.191,1450.76,1450.75,18.708]
["binance-futures","ETHUSDT",1673654407139,130.191,1450.76,1450.75,11.816]
["binance-futures","ETHUSDT",1673654407172,130.203,1450.76,1450.75,9.145]
["binance-futures","ETHUSDT",1673654407266,130.203,1450.76,1450.75,8.273]
["binance-futures","ETHUSDT",1673654407299,130.203,1450.76,1450.75,7.773]
["binance-futures","ETHUSDT",1673654407331,128.508,1450.76,1450.75,7.773]
["binance-futures","ETHUSDT",1673654407365,133.699,1450.76,1450.75,5.102]
["binance-futures","ETHUSDT",1673654407398,127.396,1450.76,1450.75,5.102]
["binance-futures","ETHUSDT",1673654407429,127.396,1450.76,1450.75,5.092]
["binance-futures","ETHUSDT",1673654407464,127.347,1450.76,1450.75,2.1]
["binance-futures","ETHUSDT",1673654407496,115.551,1450.76,1450.75,8.992]
["binance-futures","ETHUSDT",1673654407527,118.082,1450.76,1450.75,7.703]
["binance-futures","ETHUSDT",1673654407567,116.387,1450.76,1450.75,29.111]
["binance-futures","ETHUSDT",1673654407598,116.387,1450.76,1450.75,23.419]
["binance-futures","ETHUSDT",1673654407633,116.387,1450.76,1450.75,30.293]
["binance-futures","ETHUSDT",1673654407698,117.999,1450.76,1450.75,30.293]
["binance-futures","ETHUSDT",1673654407730,115.718,1450.76,1450.75,23.405]
["binance-futures","ETHUSDT",1673654407795,115.43,1450.76,1450.75,24.495]
["binance-futures","ETHUSDT",1673654407828,115.43,1450.76,1450.75,25.938]
["binance-futures","ETHUSDT",1673654407861,115.43,1450.76,1450.75,34.364]
["binance-futures","ETHUSDT",1673654407892,115.43,1450.76,1450.75,33.864]
["binance-futures","ETHUSDT",1673654407927,114.324,1450.76,1450.75,33.864]
["binance-futures","ETHUSDT",1673654407985,164.412,1450.76,1450.75,24.783]
["binance-futures","ETHUSDT",1673654408055,50.579,1450.63,1450.62,29.403]
["binance-futures","ETHUSDT",1673654408087,58.745,1450.63,1450.62,41.345]
["binance-futures","ETHUSDT",1673654408117,75.331,1450.63,1450.62,11.282]
["binance-futures","ETHUSDT",1673654408152,68.106,1450.63,1450.62,11.282]
["binance-futures","ETHUSDT",1673654408186,66.411,1450.63,1450.62,11.282]
["binance-futures","ETHUSDT",1673654408217,58.307,1450.63,1450.62,21.304]
["binance-futures","ETHUSDT",1673654408249,55.127,1450.63,1450.62,15.895]
["binance-futures","ETHUSDT",1673654408283,40.454,1450.63,1450.62,12.618]
["binance-futures","ETHUSDT",1673654408315,42.925,1450.63,1450.62,19.511]
["binance-futures","ETHUSDT",1673654408380,71.853,1450.63,1450.62,19.511]
["binance-futures","ETHUSDT",1673654408413,74.466,1450.63,1450.62,10.274]
["binance-futures","ETHUSDT",1673654408445,73.633,1450.63,1450.62,18.095]
["binance-futures","ETHUSDT",1673654408480,73.693,1450.63,1450.62,14.814]
["binance-futures","ETHUSDT",1673654408510,75.388,1450.63,1450.62,14.814]
["binance-futures","ETHUSDT",1673654408544,16.594,1450.56,1450.55,35.425]
["binance-futures","ETHUSDT",1673654408576,5.687,1450.56,1450.55,72.793]
["binance-futures","ETHUSDT",1673654408606,10.859,1450.56,1450.55,74.079]
["binance-futures","ETHUSDT",1673654408635,4.545,1450.64,1450.63,18.441]
["binance-futures","ETHUSDT",1673654408672,0.116,1450.72,1450.71,61.659]
["binance-futures","ETHUSDT",1673654408704,0.116,1450.72,1450.71,142.239]
["binance-futures","ETHUSDT",1673654408737,1.361,1450.75,1450.74,104.869]
["binance-futures","ETHUSDT",1673654408767,11.787,1450.75,1450.74,111.608]
["binance-futures","ETHUSDT",1673654408801,30.736,1450.75,1450.74,38.543]
["binance-futures","ETHUSDT",1673654408833,13.482,1450.75,1450.74,13.907]
["binance-futures","ETHUSDT",1673654408864,12.276,1450.75,1450.74,0.484]
["binance-futures","ETHUSDT",1673654408899,13.967,1450.75,1450.74,0.484]
["binance-futures","ETHUSDT",1673654408930,38.103,1450.67,1450.66,7.121]
["binance-futures","ETHUSDT",1673654408962,12.745,1450.65,1450.64,0.014]
["binance-futures","ETHUSDT",1673654408993,45.061,1450.57,1450.56,0.291]
["binance-futures","ETHUSDT",1673654409026,39.096,1450.57,1450.56,10.774]
["binance-futures","ETHUSDT",1673654409092,37.92,1450.57,1450.56,3.881]
["binance-futures","ETHUSDT",1673654409157,24.92,1450.57,1450.56,3.881]
["binance-futures","ETHUSDT",1673654409191,24.92,1450.57,1450.56,3.997]
["binance-futures","ETHUSDT",1673654409221,46.267,1450.57,1450.56,3.99]
["binance-futures","ETHUSDT",1673654409288,46.267,1450.57,1450.56,16.99]
["binance-futures","ETHUSDT",1673654409322,33.521,1450.57,1450.56,17.006]
["binance-futures","ETHUSDT",1673654409351,9.046,1450.57,1450.56,17.006]
["binance-futures","ETHUSDT",1673654409387,0.859,1450.68,1450.67,23.271]
["binance-futures","ETHUSDT",1673654409419,17.345,1450.68,1450.67,21.204]
["binance-futures","ETHUSDT",1673654409450,17.456,1450.68,1450.67,15.691]
["binance-futures","ETHUSDT",1673654409482,17.456,1450.68,1450.67,15.661]
["binance-futures","ETHUSDT",1673654409515,15.974,1450.68,1450.67,21.174]
["binance-futures","ETHUSDT",1673654409544,16.474,1450.68,1450.67,21.174]
["binance-futures","ETHUSDT",1673654409581,16.474,1450.68,1450.67,21.01]
["binance-futures","ETHUSDT",1673654409612,17.72,1450.68,1450.67,21.01]
["binance-futures","ETHUSDT",1673654409644,27.224,1450.68,1450.67,21.01]
["binance-futures","ETHUSDT",1673654409676,27.228,1450.68,1450.67,21.01]
["binance-futures","ETHUSDT",1673654409774,24.807,1450.68,1450.67,21.01]
["binance-futures","ETHUSDT",1673654409804,29.378,1450.68,1450.67,21.01]
["binance-futures","ETHUSDT",1673654409869,33.275,1450.68,1450.67,21.01]
["binance-futures","ETHUSDT",1673654409902,35.832,1450.68,1450.67,21.01]
["binance-futures","ETHUSDT",1673654409934,35.832,1450.68,1450.67,18.649]
["binance-futures","ETHUSDT",1673654410001,35.832,1450.68,1450.67,13.136]
["binance-futures","ETHUSDT",1673654410066,35.832,1450.68,1450.67,13.16]
["binance-futures","ETHUSDT",1673654410100,34.137,1450.68,1450.67,13.16]
["binance-futures","ETHUSDT",1673654410133,36.173,1450.68,1450.67,13.16]
["binance-futures","ETHUSDT",1673654410165,36.173,1450.68,1450.67,12.862]
["binance-futures","ETHUSDT",1673654410196,37.845,1450.68,1450.67,12.862]
["binance-futures","ETHUSDT",1673654410233,37.889,1450.68,1450.67,12.862]
["binance-futures","ETHUSDT",1673654410264,36.194,1450.68,1450.67,12.862]
["binance-futures","ETHUSDT",1673654410295,44.289,1450.68,1450.67,12.862]
["binance-futures","ETHUSDT",1673654410330,46.009,1450.68,1450.67,12.862]
["binance-futures","ETHUSDT",1673654410357,64.402,1450.68,1450.67,8.587]
["binance-futures","ETHUSDT",1673654410394,79.402,1450.68,1450.67,8.587]
["binance-futures","ETHUSDT",1673654410428,64.367,1450.68,1450.67,6.987]
["binance-futures","ETHUSDT",1673654410477,11.8,1450.45,1450.39,15.836]
["binance-futures","ETHUSDT",1673654410510,22.539,1450.35,1450.33,7.595]
["binance-futures","ETHUSDT",1673654410545,26.474,1450.34,1450.33,7.557]
["binance-futures","ETHUSDT",1673654410584,74.74,1450.34,1450.33,11.3]
["binance-futures","ETHUSDT",1673654410619,99.743,1450.34,1450.33,0.3]
["binance-futures","ETHUSDT",1673654410651,47.782,1450.34,1450.32,20.961]
["binance-futures","ETHUSDT",1673654410683,21.474,1450.33,1450.32,17.2]
["binance-futures","ETHUSDT",1673654410717,53.225,1450.33,1450.32,17.2]
["binance-futures","ETHUSDT",1673654410749,85.207,1450.33,1450.32,15.829]
["binance-futures","ETHUSDT",1673654410781,69.699,1450.33,1450.32,13.745]
["binance-futures","ETHUSDT",1673654410814,42.886,1450.33,1450.32,13.745]
["binance-futures","ETHUSDT",1673654410844,47.278,1450.33,1450.32,31.247]
["binance-futures","ETHUSDT",1673654410878,40.483,1450.33,1450.32,31.247]
["binance-futures","ETHUSDT",1673654410911,40.483,1450.33,1450.32,38.158]
["binance-futures","ETHUSDT",1673654410943,42.228,1450.33,1450.32,38.158]
["binance-futures","ETHUSDT",1673654410975,42.228,1450.33,1450.32,26.058]
["binance-futures","ETHUSDT",1673654411008,24.475,1450.33,1450.32,26.058]
["binance-futures","ETHUSDT",1673654411044,24.479,1450.33,1450.32,26.221]
["binance-futures","ETHUSDT",1673654411076,127.691,1450.33,1450.32,22.181]
["binance-futures","ETHUSDT",1673654411107,127.691,1450.33,1450.32,22.192]
["binance-futures","ETHUSDT",1673654411140,123.467,1450.33,1450.32,22.192]
["binance-futures","ETHUSDT",1673654411172,128.116,1450.33,1450.32,22.192]
["binance-futures","ETHUSDT",1673654411205,128.116,1450.33,1450.32,15.297]
["binance-futures","ETHUSDT",1673654411237,128.535,1450.33,1450.32,15.306]
["binance-futures","ETHUSDT",1673654411268,76.348,1450.33,1450.32,15.29]
["binance-futures","ETHUSDT",1673654411301,82.598,1450.33,1450.32,15.262]
["binance-futures","ETHUSDT",1673654411334,88.123,1450.33,1450.32,13.662]
["binance-futures","ETHUSDT",1673654411367,81.455,1450.33,1450.32,13.662]
["binance-futures","ETHUSDT",1673654411400,92.238,1450.33,1450.32,13.702]
["binance-futures","ETHUSDT",1673654411431,92.238,1450.33,1450.32,12.503]
["binance-futures","ETHUSDT",1673654411464,97.116,1450.33,1450.32,12.503]
["binance-futures","ETHUSDT",1673654411497,98.039,1450.33,1450.32,12.513]
["binance-futures","ETHUSDT",1673654411632,98.039,1450.33,1450.32,12.521]
["binance-futures","ETHUSDT",1673654411684,111.039,1450.33,1450.32,12.521]
["binance-futures","ETHUSDT",1673654411783,111.039,1450.33,1450.32,13.409]
["binance-futures","ETHUSDT",1673654411837,111.06,1450.33,1450.32,13.409]
["binance-futures","ETHUSDT",1673654411886,94.007,1450.33,1450.32,28.409]
["binance-futures","ETHUSDT",1673654411937,93.663,1450.33,1450.32,28.409]
["binance-futures","ETHUSDT",1673654411990,93.663,1450.33,1450.32,13.465]
["binance-futures","ETHUSDT",1673654412040,93.319,1450.33,1450.32,12.514]
["binance-futures","ETHUSDT",1673654412146,95.302,1450.33,1450.32,12.514]
["binance-futures","ETHUSDT",1673654412196,95.612,1450.33,1450.32,12.63]
["binance-futures","ETHUSDT",1673654412242,100.604,1450.33,1450.32,12.63]
["binance-futures","ETHUSDT",1673654412296,100.26,1450.33,1450.32,6.737]
["binance-futures","ETHUSDT",1673654412344,101.23,1450.33,1450.32,6.737]
["binance-futures","ETHUSDT",1673654412447,102.03,1450.33,1450.32,6.737]
["binance-futures","ETHUSDT",1673654412544,104.427,1450.33,1450.32,6.737]
["binance-futures","ETHUSDT",1673654412596,121.566,1450.33,1450.32,7.111]
["binance-futures","ETHUSDT",1673654412650,116.574,1450.33,1450.32,2.111]
["binance-futures","ETHUSDT",1673654412802,101.603,1450.33,1450.32,2.111]
["binance-futures","ETHUSDT",1673654412853,100.803,1450.33,1450.32,25.468]
["binance-futures","ETHUSDT",1673654412901,96.606,1450.33,1450.32,37.878]
["binance-futures","ETHUSDT",1673654412951,95.606,1450.33,1450.32,24.477]
["binance-futures","ETHUSDT",1673654413053,95.606,1450.33,1450.32,31.372]
["binance-futures","ETHUSDT",1673654413205,98.094,1450.33,1450.32,31.372]
["binance-futures","ETHUSDT",1673654413255,98.094,1450.33,1450.32,24.477]
["binance-futures","ETHUSDT",1673654413307,98.082,1450.33,1450.32,37.651]
["binance-futures","ETHUSDT",1673654413353,100.888,1450.33,1450.32,28.672]
["binance-futures","ETHUSDT",1673654413408,100.888,1450.33,1450.32,6.105]
["binance-futures","ETHUSDT",1673654413459,99.261,1450.33,1450.32,5.275]
["binance-futures","ETHUSDT",1673654413559,98.917,1450.33,1450.32,12.17]
["binance-futures","ETHUSDT",1673654413611,98.917,1450.33,1450.32,10.801]
["binance-futures","ETHUSDT",1673654413664,98.917,1450.33,1450.32,10.814]
["binance-futures","ETHUSDT",1673654413714,98.917,1450.33,1450.32,3.919]
["binance-futures","ETHUSDT",1673654413815,98.917,1450.33,1450.32,8.902]
["binance-futures","ETHUSDT",1673654413866,100.888,1450.33,1450.32,6.217]
["binance-futures","ETHUSDT",1673654413914,103.56,1450.33,1450.32,6.217]
["binance-futures","ETHUSDT",1673654413967,113.307,1450.33,1450.32,6.217]
["binance-futures","ETHUSDT",1673654414011,121.691,1450.33,1450.32,5.55]
["binance-futures","ETHUSDT",1673654414069,123.662,1450.33,1450.32,5.55]
["binance-futures","ETHUSDT",1673654414119,117.559,1450.33,1450.32,5.53]
["binance-futures","ETHUSDT",1673654414168,119.862,1450.33,1450.32,5.53]
["binance-futures","ETHUSDT",1673654414219,116.808,1450.33,1450.32,5.53]
["binance-futures","ETHUSDT",1673654414270,111.632,1450.33,1450.32,5.53]
["binance-futures","ETHUSDT",1673654414368,112.179,1450.33,1450.32,5.53]
["binance-futures","ETHUSDT",1673654414474,113.654,1450.29,1450.28,5.418]
["binance-futures","ETHUSDT",1673654414524,214.621,1450.28,1450.27,19.497]
["binance-futures","ETHUSDT",1673654414573,201.07,1450.28,1450.27,19.489]
["binance-futures","ETHUSDT",1673654414624,202.316,1450.28,1450.27,19.489]
["binance-futures","ETHUSDT",1673654414673,194.916,1450.28,1450.27,19.489]
["binance-futures","ETHUSDT",1673654414727,194.572,1450.28,1450.27,19.489]
["binance-futures","ETHUSDT",1673654414776,175.909,1450.28,1450.27,32.489]
["binance-futures","ETHUSDT",1673654414827,85.554,1450.28,1450.27,32.503]
["binance-futures","ETHUSDT",1673654414868,0.195,1450.53,1450.49,8.196]
["binance-futures","ETHUSDT",1673654414923,3.195,1450.54,1450.52,19.5]
["binance-futures","ETHUSDT",1673654414978,0.095,1450.57,1450.56,88.531]
["binance-futures","ETHUSDT",1673654415027,7.6,1450.57,1450.56,114.77]
["binance-futures","ETHUSDT",1673654415076,10.953,1450.57,1450.56,68.021]
["binance-futures","ETHUSDT",1673654415127,6.835,1450.57,1450.56,55.021]
["binance-futures","ETHUSDT",1673654415182,6.835,1450.57,1450.56,53.33]
["binance-futures","ETHUSDT",1673654415232,6.835,1450.57,1450.56,36.581]
["binance-futures","ETHUSDT",1673654415283,11.264,1450.57,1450.56,12.08]
["binance-futures","ETHUSDT",1673654415331,11.264,1450.57,1450.56,13.079]
["binance-futures","ETHUSDT",1673654415382,11.264,1450.57,1450.56,6.118]
["binance-futures","ETHUSDT",1673654415434,13.235,1450.57,1450.56,6.118]
["binance-futures","ETHUSDT",1673654415486,45.837,1450.57,1450.56,3.446]
["binance-futures","ETHUSDT",1673654415534,46.175,1450.57,1450.56,3.446]
["binance-futures","ETHUSDT",1673654415582,62.143,1450.54,1450.53,5.095]
["binance-futures","ETHUSDT",1673654415633,127.148,1450.54,1450.53,5.095]
["binance-futures","ETHUSDT",1673654415685,125.968,1450.54,1450.53,4.596]
["binance-futures","ETHUSDT",1673654415737,125.968,1450.54,1450.53,4.581]
["binance-futures","ETHUSDT",1673654415785,124.109,1450.54,1450.53,4.581]
["binance-futures","ETHUSDT",1673654415835,124.109,1450.54,1450.53,4.899]
["binance-futures","ETHUSDT",1673654415886,124.009,1450.54,1450.53,4.899]
["binance-futures","ETHUSDT",1673654415936,106.812,1450.54,1450.53,4.899]
["binance-futures","ETHUSDT",1673654415986,89.579,1450.54,1450.53,7.571]
["binance-futures","ETHUSDT",1673654416037,95.337,1450.54,1450.53,3.899]
["binance-futures","ETHUSDT",1673654416088,107.343,1450.54,1450.53,3.899]
["binance-futures","ETHUSDT",1673654416242,107.343,1450.54,1450.53,2.38]
["binance-futures","ETHUSDT",1673654416342,117.647,1450.54,1450.53,2.38]
["binance-futures","ETHUSDT",1673654416393,120.319,1450.54,1450.53,2.38]
["binance-futures","ETHUSDT",1673654416443,120.35,1450.54,1450.53,2.38]
["binance-futures","ETHUSDT",1673654416498,127.244,1450.54,1450.53,2.38]
["binance-futures","ETHUSDT",1673654416546,129.53,1450.54,1450.53,2.385]
["binance-futures","ETHUSDT",1673654416597,147.03,1450.54,1450.53,2.383]
["binance-futures","ETHUSDT",1673654416649,147.034,1450.54,1450.53,2.383]
["binance-futures","ETHUSDT",1673654416698,149.116,1450.54,1450.53,2.383]
["binance-futures","ETHUSDT",1673654416937,157.482,1450.54,1450.53,2.383]
["binance-futures","ETHUSDT",1673654416984,100.943,1450.34,1450.33,5.824]
["binance-futures","ETHUSDT",1673654417038,105.412,1450.34,1450.33,5.824]
["binance-futures","ETHUSDT",1673654417093,105.586,1450.34,1450.33,5.824]
["binance-futures","ETHUSDT",1673654417142,112.258,1450.34,1450.33,5.824]
["binance-futures","ETHUSDT",1673654417193,108.409,1450.34,1450.33,5.824]
["binance-futures","ETHUSDT",1673654417296,65.571,1450.34,1450.33,4.79]
["binance-futures","ETHUSDT",1673654417394,65.571,1450.34,1450.33,3.667]
["binance-futures","ETHUSDT",1673654417448,47.678,1450.34,1450.33,0.9]
["binance-futures","ETHUSDT",1673654417548,45.978,1450.34,1450.33,0.9]
["binance-futures","ETHUSDT",1673654417597,44.423,1450.34,1450.33,0.9]
["binance-futures","ETHUSDT",1673654417647,60.59,1450.34,1450.33,0.9]
["binance-futures","ETHUSDT",1673654417713,60.59,1450.34,1450.33,1.457]
["binance-futures","ETHUSDT",1673654417748,74.376,1450.29,1450.28,65.709]
["binance-futures","ETHUSDT",1673654417781,68.387,1450.29,1450.28,65.709]
["binance-futures","ETHUSDT",1673654417813,72.697,1450.29,1450.28,65.709]
["binance-futures","ETHUSDT",1673654417845,72.697,1450.29,1450.28,71.224]
["binance-futures","ETHUSDT",1673654417910,72.697,1450.29,1450.28,65.709]
["binance-futures","ETHUSDT",1673654417941,75.864,1450.29,1450.28,65.709]
["binance-futures","ETHUSDT",1673654418038,78.536,1450.29,1450.28,65.709]
["binance-futures","ETHUSDT",1673654418075,78.119,1450.29,1450.28,65.709]
["binance-futures","ETHUSDT",1673654418106,78.061,1450.29,1450.28,65.709]
["binance-futures","ETHUSDT",1673654418135,78.061,1450.29,1450.28,65.767]
["binance-futures","ETHUSDT",1673654418168,78.061,1450.29,1450.28,71.282]
["binance-futures","ETHUSDT",1673654418201,81.228,1450.29,1450.28,71.282]
["binance-futures","ETHUSDT",1673654418237,88.123,1450.29,1450.28,71.282]
["binance-futures","ETHUSDT",1673654418266,88.123,1450.29,1450.28,65.767]
["binance-futures","ETHUSDT",1673654418398,88.123,1450.29,1450.28,65.795]
["binance-futures","ETHUSDT",1673654418429,89.608,1450.29,1450.28,65.944]
["binance-futures","ETHUSDT",1673654418465,88.736,1450.29,1450.28,65.944]
["binance-futures","ETHUSDT",1673654418530,92.03,1450.29,1450.28,2.82]
["binance-futures","ETHUSDT",1673654418562,96.077,1450.29,1450.28,2.82]
["binance-futures","ETHUSDT",1673654418597,129.662,1450.28,1450.27,47.722]
["binance-futures","ETHUSDT",1673654418630,132.338,1450.28,1450.27,47.722]
["binance-futures","ETHUSDT",1673654418693,130.999,1450.28,1450.27,47.722]
["binance-futures","ETHUSDT",1673654418870,129.371,1450.28,1450.27,47.697]
["binance-futures","ETHUSDT",1673654418904,136.266,1450.28,1450.27,47.697]
["binance-futures","ETHUSDT",1673654418936,136.184,1450.28,1450.27,47.697]
["binance-futures","ETHUSDT",1673654419071,143.491,1450.28,1450.27,47.697]
["binance-futures","ETHUSDT",1673654419105,143.505,1450.28,1450.27,47.697]
["binance-futures","ETHUSDT",1673654419136,143.455,1450.28,1450.27,47.697]
["binance-futures","ETHUSDT",1673654419169,143.455,1450.28,1450.27,48.794]
["binance-futures","ETHUSDT",1673654419309,143.455,1450.28,1450.27,48.818]
["binance-futures","ETHUSDT",1673654419473,143.445,1450.28,1450.27,48.818]
["binance-futures","ETHUSDT",1673654419509,143.434,1450.28,1450.27,48.818]
["binance-futures","ETHUSDT",1673654419544,148.904,1450.28,1450.27,46.339]
["binance-futures","ETHUSDT",1673654419578,147.525,1450.28,1450.27,41.051]
["binance-futures","ETHUSDT",1673654420045,147.925,1450.28,1450.27,34.949]
["binance-futures","ETHUSDT",1673654420072,151.251,1450.28,1450.27,34.949]
["binance-futures","ETHUSDT",1673654420208,154.243,1450.28,1450.27,34.949]
["binance-futures","ETHUSDT",1673654420242,151.251,1450.28,1450.27,34.949]
["binance-futures","ETHUSDT",1673654420307,169.648,1450.28,1450.27,34.833]
["binance-futures","ETHUSDT",1673654420339,157.651,1450.28,1450.27,34.833]
["binance-futures","ETHUSDT",1673654420403,157.251,1450.28,1450.27,34.833]
["binance-futures","ETHUSDT",1673654420436,157.221,1450.28,1450.27,34.833]
["binance-futures","ETHUSDT",1673654420464,158.467,1450.28,1450.27,9.279]
["binance-futures","ETHUSDT",1673654420501,158.467,1450.28,1450.27,9.163]
["binance-futures","ETHUSDT",1673654420602,158.467,1450.28,1450.27,9.335]
["binance-futures","ETHUSDT",1673654420638,158.489,1450.28,1450.27,9.335]
["binance-futures","ETHUSDT",1673654420740,118.415,1450.27,1450.26,61.576]
["binance-futures","ETHUSDT",1673654420772,152.693,1450.27,1450.26,61.576]
["binance-futures","ETHUSDT",1673654420836,162.436,1450.27,1450.26,58.892]
["binance-futures","ETHUSDT",1673654421032,89.558,1450.27,1450.26,26.892]
["binance-futures","ETHUSDT",1673654421065,84.921,1450.27,1450.26,26.892]
["binance-futures","ETHUSDT",1673654421098,87.668,1450.27,1450.26,26.892]
["binance-futures","ETHUSDT",1673654421131,87.682,1450.27,1450.26,26.892]
["binance-futures","ETHUSDT",1673654421160,91.136,1450.27,1450.26,26.892]
["binance-futures","ETHUSDT",1673654421294,96.651,1450.27,1450.26,26.892]
["binance-futures","ETHUSDT",1673654421357,96.651,1450.27,1450.26,26.904]
["binance-futures","ETHUSDT",1673654421459,96.658,1450.27,1450.26,26.904]
["binance-futures","ETHUSDT",1673654421583,93.204,1450.27,1450.26,26.904]
["binance-futures","ETHUSDT",1673654421619,96.789,1450.27,1450.26,26.904]
["binance-futures","ETHUSDT",1673654421650,96.811,1450.27,1450.26,26.904]
["binance-futures","ETHUSDT",1673654421816,100.708,1450.27,1450.26,26.954]
["binance-futures","ETHUSDT",1673654421852,88.931,1450.27,1450.26,26.954]
["binance-futures","ETHUSDT",1673654421883,75.779,1450.27,1450.26,26.954]
["binance-futures","ETHUSDT",1673654421914,62.779,1450.27,1450.26,75.599]
["binance-futures","ETHUSDT",1673654421949,62.779,1450.27,1450.26,61.809]
["binance-futures","ETHUSDT",1673654421980,62.779,1450.27,1450.26,43.416]
["binance-futures","ETHUSDT",1673654422012,63.179,1450.27,1450.26,42.416]
["binance-futures","ETHUSDT",1673654422051,62.779,1450.27,1450.26,42.416]
["binance-futures","ETHUSDT",1673654422088,64.951,1450.27,1450.26,42.389]
["binance-futures","ETHUSDT",1673654422120,64.951,1450.27,1450.26,35.494]
["binance-futures","ETHUSDT",1673654422151,64.951,1450.27,1450.26,35.444]
["binance-futures","ETHUSDT",1673654422218,64.951,1450.27,1450.26,35.587]
["binance-futures","ETHUSDT",1673654422288,66.232,1450.27,1450.26,35.587]
["binance-futures","ETHUSDT",1673654422357,66.232,1450.27,1450.26,32.09]
["binance-futures","ETHUSDT",1673654422392,82.649,1450.27,1450.26,22.523]
["binance-futures","ETHUSDT",1673654422419,82.849,1450.27,1450.26,22.853]
["binance-futures","ETHUSDT",1673654422584,70.301,1450.27,1450.26,22.853]
["binance-futures","ETHUSDT",1673654422619,70.301,1450.27,1450.26,22.669]
["binance-futures","ETHUSDT",1673654422656,75.643,1450.27,1450.26,22.669]
["binance-futures","ETHUSDT",1673654422752,62.643,1450.27,1450.26,22.719]
["binance-futures","ETHUSDT",1673654422918,69.873,1450.27,1450.26,22.669]
["binance-futures","ETHUSDT",1673654423010,70.273,1450.27,1450.26,22.669]
["binance-futures","ETHUSDT",1673654423216,66.662,1450.27,1450.26,22.669]
["binance-futures","ETHUSDT",1673654423247,62.643,1450.27,1450.26,25.391]
["binance-futures","ETHUSDT",1673654423278,62.643,1450.27,1450.26,25.341]
["binance-futures","ETHUSDT",1673654423379,60.943,1450.27,1450.26,25.341]
["binance-futures","ETHUSDT",1673654423411,58.943,1450.27,1450.26,38.391]
["binance-futures","ETHUSDT",1673654423446,58.943,1450.27,1450.26,45.037]
["binance-futures","ETHUSDT",1673654423477,62.964,1450.27,1450.26,44.987]
["binance-futures","ETHUSDT",1673654423541,62.964,1450.27,1450.26,44.787]
["binance-futures","ETHUSDT",1673654423572,62.964,1450.27,1450.26,31.787]
["binance-futures","ETHUSDT",1673654423640,65.436,1450.27,1450.26,22.22]
["binance-futures","ETHUSDT",1673654423675,61.477,1450.27,1450.26,35.22]
["binance-futures","ETHUSDT",1673654423708,61.477,1450.27,1450.26,22.22]
["binance-futures","ETHUSDT",1673654423773,61.477,1450.27,1450.26,23.891]
["binance-futures","ETHUSDT",1673654423809,61.428,1450.27,1450.26,23.891]
["binance-futures","ETHUSDT",1673654423843,61.772,1450.27,1450.26,23.891]
["binance-futures","ETHUSDT",1673654423983,70.939,1450.24,1450.23,1.951]
["binance-futures","ETHUSDT",1673654424015,89.841,1450.24,1450.23,2.345]
["binance-futures","ETHUSDT",1673654424050,99.928,1450.24,1450.23,2.345]
["binance-futures","ETHUSDT",1673654424079,117.238,1450.24,1450.23,2.345]
["binance-futures","ETHUSDT",1673654424113,130.238,1450.24,1450.23,1.855]
["binance-futures","ETHUSDT",1673654424145,130.252,1450.24,1450.23,1.855]
["binance-futures","ETHUSDT",1673654424212,117.252,1450.24,1450.23,1.855]
["binance-futures","ETHUSDT",1673654424277,118.533,1450.24,1450.23,1.855]
["binance-futures","ETHUSDT",1673654424342,126.918,1450.24,1450.23,1.855]
["binance-futures","ETHUSDT",1673654424405,126.748,1450.24,1450.23,1.855]
["binance-futures","ETHUSDT",1673654424439,90.562,1450.24,1450.23,22.985]
["binance-futures","ETHUSDT",1673654424470,84.117,1450.24,1450.23,40.143]
["binance-futures","ETHUSDT",1673654424504,80.857,1450.24,1450.23,21.75]
["binance-futures","ETHUSDT",1673654424535,84.021,1450.24,1450.23,21.75]
["binance-futures","ETHUSDT",1673654424567,80.41,1450.24,1450.23,21.8]
["binance-futures","ETHUSDT",1673654424600,80.372,1450.24,1450.23,21.75]
["binance-futures","ETHUSDT",1673654424702,80.053,1450.24,1450.23,21.8]
["binance-futures","ETHUSDT",1673654424734,78.499,1450.24,1450.23,21.8]
["binance-futures","ETHUSDT",1673654424798,82.11,1450.24,1450.23,21.8]
["binance-futures","ETHUSDT",1673654424830,82.145,1450.24,1450.23,21.75]
["binance-futures","ETHUSDT",1673654424901,81.945,1450.24,1450.23,21.75]
["binance-futures","ETHUSDT",1673654424932,81.945,1450.24,1450.23,21.8]
["binance-futures","ETHUSDT",1673654424998,81.945,1450.24,1450.23,36.142]
["binance-futures","ETHUSDT",1673654425029,81.945,1450.24,1450.23,36.146]
["binance-futures","ETHUSDT",1673654425061,72.9,1450.24,1450.23,36.146]
["binance-futures","ETHUSDT",1673654425094,82.14,1450.24,1450.23,23.146]
["binance-futures","ETHUSDT",1673654425190,82.107,1450.24,1450.23,23.146]
["binance-futures","ETHUSDT",1673654425224,82.107,1450.24,1450.23,36.146]
["binance-futures","ETHUSDT",1673654425256,82.107,1450.24,1450.23,36.128]
["binance-futures","ETHUSDT",1673654425290,82.276,1450.24,1450.23,36.128]
["binance-futures","ETHUSDT",1673654425323,82.276,1450.24,1450.23,43.023]
["binance-futures","ETHUSDT",1673654425357,88.676,1450.24,1450.23,43.023]
["binance-futures","ETHUSDT",1673654425390,88.676,1450.24,1450.23,30.023]
["binance-futures","ETHUSDT",1673654425422,88.676,1450.24,1450.23,29.137]
["binance-futures","ETHUSDT",1673654425451,92.801,1450.24,1450.23,28.859]
["binance-futures","ETHUSDT",1673654425485,93.703,1450.24,1450.23,45.087]
["binance-futures","ETHUSDT",1673654425519,93.703,1450.24,1450.23,42.768]
["binance-futures","ETHUSDT",1673654425584,15.708,1450.23,1450.22,11.512]
["binance-futures","ETHUSDT",1673654425616,116.376,1450.22,1450.21,4.175]
["binance-futures","ETHUSDT",1673654425650,88.487,1450.22,1450.21,4.175]
["binance-futures","ETHUSDT",1673654425682,83.645,1450.22,1450.21,3.824]
["binance-futures","ETHUSDT",1673654425715,82.748,1450.22,1450.21,3.824]
["binance-futures","ETHUSDT",1673654425747,69.284,1450.22,1450.21,16.824]
["binance-futures","ETHUSDT",1673654425810,79.443,1450.22,1450.21,16.824]
["binance-futures","ETHUSDT",1673654425879,73.48,1450.22,1450.21,16.824]
["binance-futures","ETHUSDT",1673654425945,65.731,1450.22,1450.21,20.066]
["binance-futures","ETHUSDT",1673654425989,58.977,1450.21,1450.2,2.751]
["binance-futures","ETHUSDT",1673654426022,58.984,1450.21,1450.2,2.751]
["binance-futures","ETHUSDT",1673654426059,44.597,1450.21,1450.2,15.751]
["binance-futures","ETHUSDT",1673654426090,62.507,1450.21,1450.2,15.751]
["binance-futures","ETHUSDT",1673654426155,66.114,1450.21,1450.2,15.751]
["binance-futures","ETHUSDT",1673654426219,66.128,1450.21,1450.2,15.751]
["binance-futures","ETHUSDT",1673654426251,66.101,1450.21,1450.2,15.751]
["binance-futures","ETHUSDT",1673654426381,67.551,1450.21,1450.2,15.751]
["binance-futures","ETHUSDT",1673654426537,67.266,1450.21,1450.2,15.349]
["binance-futures","ETHUSDT",1673654426609,80.623,1450.21,1450.2,14.932]
["binance-futures","ETHUSDT",1673654426681,80.623,1450.21,1450.2,14.159]
["binance-futures","ETHUSDT",1673654426714,80.645,1450.21,1450.2,14.159]
["binance-futures","ETHUSDT",1673654426747,83.317,1450.21,1450.2,12.933]
["binance-futures","ETHUSDT",1673654426783,86.129,1450.21,1450.2,12.933]
["binance-futures","ETHUSDT",1673654426816,86.129,1450.21,1450.2,14.304]
["binance-futures","ETHUSDT",1673654426881,90.011,1450.21,1450.2,14.304]
["binance-futures","ETHUSDT",1673654426916,96.91,1450.21,1450.2,14.304]
["binance-futures","ETHUSDT",1673654426977,97.254,1450.21,1450.2,14.304]
["binance-futures","ETHUSDT",1673654427011,22.544,1450.15,1450.14,44.701]
["binance-futures","ETHUSDT",1673654427045,155.32,1450.15,1450.14,26.427]
["binance-futures","ETHUSDT",1673654427077,229.091,1450.14,1450.1,0.873]
["binance-futures","ETHUSDT",1673654427110,251.806,1450.14,1450.1,0.004]
["binance-futures","ETHUSDT",1673654427143,149.023,1450.13,1450.1,0.004]
["binance-futures","ETHUSDT",1673654427174,168.304,1450.12,1450.11,2.019]
["binance-futures","ETHUSDT",1673654427205,293.6,1450.12,1450.11,1.08]
["binance-futures","ETHUSDT",1673654427238,297.604,1450.12,1450.11,1.08]
["binance-futures","ETHUSDT",1673654427267,289.864,1450.12,1450.11,1.08]
["binance-futures","ETHUSDT",1673654427335,72.025,1450.03,1450.02,47.74]
["binance-futures","ETHUSDT",1673654427367,69.994,1450.03,1450.02,47.74]
["binance-futures","ETHUSDT",1673654427399,71.444,1450.03,1450.02,47.74]
["binance-futures","ETHUSDT",1673654427432,58.636,1450.03,1450.02,47.74]
["binance-futures","ETHUSDT",1673654427463,19.809,1450.03,1450.02,47.74]
["binance-futures","ETHUSDT",1673654427497,11.63,1450.03,1450.02,47.718]
["binance-futures","ETHUSDT",1673654427529,7.63,1450.03,1450.02,60.718]
["binance-futures","ETHUSDT",1673654427560,10.918,1450.03,1450.02,59.922]
["binance-futures","ETHUSDT",1673654427592,6.561,1450.04,1450.03,189.698]
["binance-futures","ETHUSDT",1673654427625,5.561,1450.04,1450.03,214.429]
["binance-futures","ETHUSDT",1673654427656,5.461,1450.04,1450.03,214.429]
["binance-futures","ETHUSDT",1673654427689,6.137,1450.04,1450.03,214.429]
["binance-futures","ETHUSDT",1673654427721,15.956,1450.04,1450.03,214.429]
["binance-futures","ETHUSDT",1673654427753,5.956,1450.04,1450.03,231.955]
["binance-futures","ETHUSDT",1673654427785,5.97,1450.04,1450.03,231.955]
["binance-futures","ETHUSDT",1673654427817,5.77,1450.04,1450.03,231.955]
["binance-futures","ETHUSDT",1673654427852,2.77,1450.04,1450.03,231.855]
["binance-futures","ETHUSDT",1673654427914,2.103,1450.04,1450.03,232.484]
["binance-futures","ETHUSDT",1673654427946,3.118,1450.11,1450.1,131.03]
["binance-futures","ETHUSDT",1673654427979,2.864,1450.11,1450.1,165.376]
["binance-futures","ETHUSDT",1673654428008,1.746,1450.11,1450.1,165.376]
["binance-futures","ETHUSDT",1673654428046,5.083,1450.14,1450.13,72.658]
["binance-futures","ETHUSDT",1673654428073,4.974,1450.15,1450.14,213.043]
["binance-futures","ETHUSDT",1673654428114,0.063,1450.17,1450.16,226.193]
["binance-futures","ETHUSDT",1673654428146,5.537,1450.17,1450.16,235.79]
["binance-futures","ETHUSDT",1673654428177,5.765,1450.17,1450.16,238.527]
["binance-futures","ETHUSDT",1673654428211,5.765,1450.17,1450.16,240.006]
["binance-futures","ETHUSDT",1673654428242,4.421,1450.17,1450.16,243.065]
["binance-futures","ETHUSDT",1673654428274,5.283,1450.17,1450.16,239.978]
["binance-futures","ETHUSDT",1673654428307,3.283,1450.17,1450.16,239.978]
["binance-futures","ETHUSDT",1673654428339,3.627,1450.17,1450.16,239.978]
["binance-futures","ETHUSDT",1673654428402,6.575,1450.17,1450.16,239.978]
["binance-futures","ETHUSDT",1673654428435,6.231,1450.17,1450.16,239.978]
["binance-futures","ETHUSDT",1673654428467,8.825,1450.17,1450.16,242.719]
["binance-futures","ETHUSDT",1673654428500,9.169,1450.17,1450.16,242.719]
["binance-futures","ETHUSDT",1673654428532,8.825,1450.17,1450.16,240.921]
["binance-futures","ETHUSDT",1673654428629,3.328,1450.21,1450.17,6.401]
["binance-futures","ETHUSDT",1673654428661,3.35,1450.21,1450.2,151.495]
["binance-futures","ETHUSDT",1673654428694,16.884,1450.21,1450.2,152.815]
["binance-futures","ETHUSDT",1673654428722,16.884,1450.21,1450.2,155.552]
["binance-futures","ETHUSDT",1673654428759,9.463,1450.21,1450.2,246.298]
["binance-futures","ETHUSDT",1673654428789,12.211,1450.21,1450.2,248.039]
["binance-futures","ETHUSDT",1673654428822,10.711,1450.21,1450.2,247.349]
["binance-futures","ETHUSDT",1673654428855,12.435,1450.21,1450.2,247.349]
["binance-futures","ETHUSDT",1673654428886,12.435,1450.21,1450.2,254.207]
["binance-futures","ETHUSDT",1673654428984,12.435,1450.21,1450.2,254.211]
["binance-futures","ETHUSDT",1673654429080,13.261,1450.21,1450.2,254.211]
["binance-futures","ETHUSDT",1673654429213,13.548,1450.21,1450.2,243.735]
["binance-futures","ETHUSDT",1673654429247,16.22,1450.21,1450.2,236.489]
["binance-futures","ETHUSDT",1673654429280,16.22,1450.21,1450.2,215.297]
["binance-futures","ETHUSDT",1673654429312,29.22,1450.21,1450.2,204.906]
["binance-futures","ETHUSDT",1673654429346,28.52,1450.21,1450.2,204.906]
["binance-futures","ETHUSDT",1673654429443,26.192,1450.21,1450.2,204.906]
["binance-futures","ETHUSDT",1673654429508,12.848,1450.21,1450.2,204.906]
["binance-futures","ETHUSDT",1673654429540,23.549,1450.21,1450.2,207.643]
["binance-futures","ETHUSDT",1673654429573,40.097,1450.21,1450.2,188.954]
["binance-futures","ETHUSDT",1673654429604,40.441,1450.21,1450.2,178.565]
["binance-futures","ETHUSDT",1673654429669,40.445,1450.21,1450.2,144.572]
["binance-futures","ETHUSDT",1673654429703,27.334,1450.21,1450.2,118.511]
["binance-futures","ETHUSDT",1673654429734,23.644,1450.21,1450.2,118.511]
["binance-futures","ETHUSDT",1673654429799,23.621,1450.21,1450.2,118.511]
["binance-futures","ETHUSDT",1673654429832,33.59,1450.21,1450.2,118.511]
["binance-futures","ETHUSDT",1673654429930,33.59,1450.21,1450.2,103.939]
["binance-futures","ETHUSDT",1673654429994,33.59,1450.21,1450.2,103.841]
["binance-futures","ETHUSDT",1673654430024,33.99,1450.21,1450.2,103.841]
["binance-futures","ETHUSDT",1673654430058,33.99,1450.21,1450.2,69.634]
["binance-futures","ETHUSDT",1673654430187,34.199,1450.21,1450.2,69.634]
["binance-futures","ETHUSDT",1673654430286,33.055,1450.21,1450.2,69.634]
["binance-futures","ETHUSDT",1673654430316,33.055,1450.21,1450.2,65.472]
["binance-futures","ETHUSDT",1673654430349,39.455,1450.21,1450.2,65.472]
["binance-futures","ETHUSDT",1673654430381,35.848,1450.21,1450.2,65.675]
["binance-futures","ETHUSDT",1673654430413,48.258,1450.21,1450.2,65.675]
["binance-futures","ETHUSDT",1673654430446,48.258,1450.21,1450.2,57.849]
["binance-futures","ETHUSDT",1673654430479,51.593,1450.21,1450.2,57.849]
["binance-futures","ETHUSDT",1673654430510,52.839,1450.21,1450.2,57.849]
["binance-futures","ETHUSDT",1673654430542,49.055,1450.21,1450.2,57.849]
["binance-futures","ETHUSDT",1673654430577,48.288,1450.21,1450.2,57.849]
["binance-futures","ETHUSDT",1673654430611,49.053,1450.21,1450.2,57.849]
["binance-futures","ETHUSDT",1673654430642,52.837,1450.21,1450.2,57.849]
["binance-futures","ETHUSDT",1673654430804,52.844,1450.21,1450.2,57.849]
["binance-futures","ETHUSDT",1673654430868,49.053,1450.21,1450.2,51.363]
["binance-futures","ETHUSDT",1673654430902,49.053,1450.21,1450.2,51.313]
["binance-futures","ETHUSDT",1673654431000,53.297,1450.21,1450.2,45.313]
["binance-futures","ETHUSDT",1673654431033,66.675,1450.21,1450.2,45.313]
["binance-futures","ETHUSDT",1673654431062,61.681,1450.21,1450.2,24.377]
["binance-futures","ETHUSDT",1673654431129,61.13,1450.08,1450.07,1.566]
["binance-futures","ETHUSDT",1673654431161,47.406,1450.08,1450.07,4.239]
["binance-futures","ETHUSDT",1673654431193,51.65,1450.08,1450.07,4.37]
["binance-futures","ETHUSDT",1673654431225,54.38,1450.08,1450.07,1.633]
["binance-futures","ETHUSDT",1673654431259,58.624,1450.08,1450.07,1.633]
["binance-futures","ETHUSDT",1673654431291,54.38,1450.08,1450.07,1.633]
["binance-futures","ETHUSDT",1673654431323,54.38,1450.08,1450.07,7.043]
["binance-futures","ETHUSDT",1673654431356,47.484,1450.08,1450.07,7.043]
["binance-futures","ETHUSDT",1673654431390,46.15,1450.08,1450.07,4.306]
["binance-futures","ETHUSDT",1673654431423,46.194,1450.08,1450.07,13.186]
["binance-futures","ETHUSDT",1673654431452,46.538,1450.08,1450.07,8.995]
["binance-futures","ETHUSDT",1673654431484,46.194,1450.08,1450.07,8.995]
["binance-futures","ETHUSDT",1673654431614,47.442,1450.08,1450.07,8.995]
["binance-futures","ETHUSDT",1673654431646,0.348,1450.19,1450.18,35.693]
["binance-futures","ETHUSDT",1673654431680,7.65,1450.21,1450.2,41.205]
["binance-futures","ETHUSDT",1673654431710,24.517,1450.21,1450.2,41.205]
["binance-futures","ETHUSDT",1673654431742,24.861,1450.21,1450.2,41.205]
["binance-futures","ETHUSDT",1673654431772,31.759,1450.21,1450.2,41.205]
["binance-futures","ETHUSDT",1673654431840,12.065,1450.1,1450.09,7.91]
["binance-futures","ETHUSDT",1673654431873,13.406,1450.1,1450.09,19.518]
["binance-futures","ETHUSDT",1673654431905,6.882,1450.1,1450.09,19.518]
["binance-futures","ETHUSDT",1673654431971,6.882,1450.1,1450.09,16.845]
["binance-futures","ETHUSDT",1673654432100,6.882,1450.1,1450.09,19.518]
["binance-futures","ETHUSDT",1673654432196,8.294,1450.1,1450.09,19.518]
["binance-futures","ETHUSDT",1673654432229,11.386,1450.1,1450.09,19.518]
["binance-futures","ETHUSDT",1673654432264,11.386,1450.1,1450.09,16.845]
["binance-futures","ETHUSDT",1673654432297,6.128,1450.1,1450.09,26.414]
["binance-futures","ETHUSDT",1673654432361,6.128,1450.1,1450.09,38.914]
["binance-futures","ETHUSDT",1673654432394,6.998,1450.1,1450.09,28.651]
["binance-futures","ETHUSDT",1673654432426,5.774,1450.1,1450.09,16.345]
["binance-futures","ETHUSDT",1673654432459,20.859,1450.1,1450.09,16.345]
["binance-futures","ETHUSDT",1673654432491,24.856,1450.1,1450.09,16.345]
["binance-futures","ETHUSDT",1673654432522,24.856,1450.1,1450.09,16.07]
["binance-futures","ETHUSDT",1673654432650,41.416,1450.1,1450.09,16.07]
["binance-futures","ETHUSDT",1673654432683,39.773,1450.1,1450.09,16.07]
["binance-futures","ETHUSDT",1673654432716,41.497,1450.1,1450.09,16.07]
["binance-futures","ETHUSDT",1673654432748,41.153,1450.1,1450.09,16.07]
["binance-futures","ETHUSDT",1673654432781,48.393,1450.1,1450.09,16.07]
["binance-futures","ETHUSDT",1673654432813,48.393,1450.1,1450.09,15.952]
["binance-futures","ETHUSDT",1673654432877,48.049,1450.1,1450.09,15.584]
["binance-futures","ETHUSDT",1673654432909,48.393,1450.1,1450.09,14.422]
["binance-futures","ETHUSDT",1673654433104,48.667,1450.1,1450.09,14.422]
["binance-futures","ETHUSDT",1673654433170,19.069,1450.06,1450.05,18.985]
["binance-futures","ETHUSDT",1673654433201,58.632,1450.06,1450.05,19.046]
["binance-futures","ETHUSDT",1673654433298,72.764,1450.06,1450.05,0.065]
["binance-futures","ETHUSDT",1673654433333,131.748,1450.05,1450.04,2.099]
["binance-futures","ETHUSDT",1673654433363,138.644,1450.05,1450.04,2.109]
["binance-futures","ETHUSDT",1673654433398,141.706,1450.05,1450.04,2.109]
["binance-futures","ETHUSDT",1673654433430,147.23,1450.05,1450.04,2.109]
["binance-futures","ETHUSDT",1673654433460,145.199,1450.05,1450.04,2.109]
["binance-futures","ETHUSDT",1673654433525,150.21,1450.05,1450.04,2.109]
["binance-futures","ETHUSDT",1673654433782,150.554,1450.05,1450.04,2.109]
["binance-futures","ETHUSDT",1673654433909,150.21,1450.05,1450.04,2.109]
["binance-futures","ETHUSDT",1673654433974,150.554,1450.05,1450.04,1.834]
["binance-futures","ETHUSDT",1673654434007,170.921,1450.05,1450.04,1.834]
["binance-futures","ETHUSDT",1673654434038,140.826,1450.05,1450.04,1.834]
["binance-futures","ETHUSDT",1673654434070,115.973,1450.05,1450.04,21.816]
["binance-futures","ETHUSDT",1673654434102,120.327,1450.05,1450.04,19.143]
["binance-futures","ETHUSDT",1673654434136,97.245,1450.05,1450.04,19.147]
["binance-futures","ETHUSDT",1673654434165,102.687,1450.05,1450.04,19.083]
["binance-futures","ETHUSDT",1673654434197,106.902,1450.05,1450.04,19.083]
["binance-futures","ETHUSDT",1673654434230,106.558,1450.05,1450.04,21.82]
["binance-futures","ETHUSDT",1673654434262,106.571,1450.05,1450.04,19.083]
["binance-futures","ETHUSDT",1673654434295,101.473,1450.05,1450.04,19.083]
["binance-futures","ETHUSDT",1673654434361,106.571,1450.05,1450.04,18.583]
["binance-futures","ETHUSDT",1673654434422,106.571,1450.05,1450.04,18.587]
["binance-futures","ETHUSDT",1673654434459,101.473,1450.05,1450.04,18.587]
["binance-futures","ETHUSDT",1673654434490,101.817,1450.05,1450.04,15.914]
["binance-futures","ETHUSDT",1673654434525,107.239,1450.05,1450.04,15.914]
["binance-futures","ETHUSDT",1673654434558,107.239,1450.05,1450.04,1.342]
["binance-futures","ETHUSDT",1673654434719,106.895,1450.05,1450.04,1.342]
["binance-futures","ETHUSDT",1673654434753,137.139,1450.05,1450.04,1.342]
["binance-futures","ETHUSDT",1673654434786,116.808,1450.05,1450.04,1.342]
["binance-futures","ETHUSDT",1673654434819,111.71,1450.05,1450.04,1.342]
["binance-futures","ETHUSDT",1673654434853,137.884,1450.03,1450.02,36.803]
["binance-futures","ETHUSDT",1673654434883,142.538,1450.03,1450.02,40.941]
["binance-futures","ETHUSDT",1673654434914,141.783,1450.03,1450.02,40.941]
["binance-futures","ETHUSDT",1673654434947,135.491,1450.03,1450.02,40.941]
["binance-futures","ETHUSDT",1673654435009,140.6,1450.03,1450.02,40.941]
["binance-futures","ETHUSDT",1673654435140,124.708,1450.03,1450.02,40.941]
["binance-futures","ETHUSDT",1673654435172,60.175,1450.03,1450.02,40.941]
["binance-futures","ETHUSDT",1673654435205,60.175,1450.03,1450.02,43.614]
["binance-futures","ETHUSDT",1673654435237,59.831,1450.03,1450.02,43.614]
["binance-futures","ETHUSDT",1673654435270,60.096,1450.03,1450.02,43.614]
["binance-futures","ETHUSDT",1673654435399,66.496,1450.03,1450.02,43.614]
["binance-futures","ETHUSDT",1673654435463,66.496,1450.03,1450.02,41.494]
["binance-futures","ETHUSDT",1673654435499,75.948,1450.03,1450.02,41.494]
["binance-futures","ETHUSDT",1673654435530,77.194,1450.03,1450.02,38.821]
["binance-futures","ETHUSDT",1673654435601,77.198,1450.03,1450.02,38.821]
["binance-futures","ETHUSDT",1673654435701,82.307,1450.03,1450.02,36.066]
["binance-futures","ETHUSDT",1673654435768,82.307,1450.03,1450.02,35.377]
["binance-futures","ETHUSDT",1673654435803,82.307,1450.03,1450.02,34.918]
["binance-futures","ETHUSDT",1673654435865,77.198,1450.03,1450.02,34.918]
["binance-futures","ETHUSDT",1673654436045,82.37,1450.03,1450.02,34.918]
["binance-futures","ETHUSDT",1673654436143,85.043,1450.03,1450.02,34.918]
["binance-futures","ETHUSDT",1673654436176,86.435,1450.03,1450.02,34.918]
["binance-futures","ETHUSDT",1673654436209,86.435,1450.03,1450.02,33.918]
["binance-futures","ETHUSDT",1673654436245,99.435,1450.03,1450.02,33.918]
["binance-futures","ETHUSDT",1673654436313,99.455,1450.03,1450.02,33.918]
["binance-futures","ETHUSDT",1673654436346,99.255,1450.03,1450.02,33.918]
["binance-futures","ETHUSDT",1673654436383,94.083,1450.03,1450.02,33.918]
["binance-futures","ETHUSDT",1673654436414,94.083,1450.03,1450.02,32.753]
["binance-futures","ETHUSDT",1673654436445,94.427,1450.03,1450.02,32.753]
["binance-futures","ETHUSDT",1673654436481,99.599,1450.03,1450.02,31.383]
["binance-futures","ETHUSDT",1673654436612,99.565,1450.03,1450.02,31.383]
["binance-futures","ETHUSDT",1673654436646,99.565,1450.03,1450.02,32.323]
["binance-futures","ETHUSDT",1673654436680,97.955,1450.03,1450.02,32.323]
["binance-futures","ETHUSDT",1673654436747,104.851,1450.03,1450.02,32.323]
["binance-futures","ETHUSDT",1673654436780,104.851,1450.03,1450.02,31.576]
["binance-futures","ETHUSDT",1673654436817,129.337,1450.03,1450.02,31.576]
["binance-futures","ETHUSDT",1673654437011,134.729,1450.03,1450.02,31.576]
["binance-futures","ETHUSDT",1673654437047,137.721,1450.03,1450.02,31.576]
["binance-futures","ETHUSDT",1673654437083,134.729,1450.03,1450.02,31.576]
["binance-futures","ETHUSDT",1673654437117,141.082,1450.03,1450.02,31.576]
["binance-futures","ETHUSDT",1673654437152,134.729,1450.03,1450.02,31.576]
["binance-futures","ETHUSDT",1673654437183,132.163,1450.03,1450.02,30.669]
["binance-futures","ETHUSDT",1673654437346,137.432,1450.03,1450.02,30.669]
["binance-futures","ETHUSDT",1673654437409,132.44,1450.03,1450.02,30.669]
["binance-futures","ETHUSDT",1673654437441,131.783,1450.03,1450.02,30.669]
["binance-futures","ETHUSDT",1673654437501,128.125,1450.03,1450.02,30.669]
["binance-futures","ETHUSDT",1673654437537,113.384,1450.03,1450.02,30.613]
["binance-futures","ETHUSDT",1673654437570,118.556,1450.03,1450.02,30.613]
["binance-futures","ETHUSDT",1673654437670,105.556,1450.03,1450.02,28.085]
["binance-futures","ETHUSDT",1673654437703,100.384,1450.03,1450.02,28.085]
["binance-futures","ETHUSDT",1673654437735,95.021,1450.03,1450.02,27.811]
["binance-futures","ETHUSDT",1673654437770,100.193,1450.03,1450.02,27.811]
["binance-futures","ETHUSDT",1673654437871,91.765,1450.03,1450.02,27.811]
["binance-futures","ETHUSDT",1673654437900,91.665,1450.03,1450.02,43.484]
["binance-futures","ETHUSDT",1673654437939,91.665,1450.03,1450.02,50.38]
["binance-futures","ETHUSDT",1673654437969,91.321,1450.03,1450.02,50.38]
["binance-futures","ETHUSDT",1673654438034,91.465,1450.03,1450.02,50.38]
["binance-futures","ETHUSDT",1673654438067,1.455,1450.06,1450.05,19.951]
["binance-futures","ETHUSDT",1673654438097,3.089,1450.06,1450.05,188.745]
["binance-futures","ETHUSDT",1673654438130,4.201,1450.06,1450.05,182.053]
["binance-futures","ETHUSDT",1673654438164,4.201,1450.06,1450.05,180.107]
["binance-futures","ETHUSDT",1673654438194,4.201,1450.06,1450.05,178.729]
["binance-futures","ETHUSDT",1673654438224,23.11,1450.21,1450.2,65.938]
["binance-futures","ETHUSDT",1673654438259,7.323,1450.21,1450.2,100.833]
["binance-futures","ETHUSDT",1673654438291,26.111,1450.21,1450.2,93.888]
["binance-futures","ETHUSDT",1673654438324,26.111,1450.21,1450.2,93.881]
["binance-futures","ETHUSDT",1673654438389,25.611,1450.21,1450.2,93.885]
["binance-futures","ETHUSDT",1673654438455,25.436,1450.21,1450.2,93.885]
["binance-futures","ETHUSDT",1673654438490,16.454,1450.21,1450.2,93.885]
["binance-futures","ETHUSDT",1673654438521,28.962,1450.21,1450.2,93.885]
["binance-futures","ETHUSDT",1673654438553,34.134,1450.21,1450.2,93.885]
["binance-futures","ETHUSDT",1673654438586,34.134,1450.21,1450.2,86.99]
["binance-futures","ETHUSDT",1673654438619,35.251,1450.21,1450.2,44.592]
["binance-futures","ETHUSDT",1673654438653,71.466,1450.21,1450.2,28.175]
["binance-futures","ETHUSDT",1673654438684,71.721,1450.21,1450.2,28.175]
["binance-futures","ETHUSDT",1673654438751,56.537,1450.21,1450.2,18.209]
["binance-futures","ETHUSDT",1673654438815,51.328,1450.21,1450.2,18.209]
["binance-futures","ETHUSDT",1673654438915,17.408,1450.21,1450.2,20.881]
["binance-futures","ETHUSDT",1673654438945,11.541,1450.21,1450.2,27.776]
["binance-futures","ETHUSDT",1673654438979,7.562,1450.21,1450.2,27.776]
["binance-futures","ETHUSDT",1673654439114,7.562,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439145,12.734,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439209,7.562,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439273,7.596,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439306,20.596,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439339,21.103,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439372,7.235,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439403,6.728,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439435,8.524,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439469,8.581,1450.21,1450.2,27.643]
["binance-futures","ETHUSDT",1673654439501,8.581,1450.21,1450.2,27.683]
["binance-futures","ETHUSDT",1673654439537,8.54,1450.21,1450.2,27.683]
["binance-futures","ETHUSDT",1673654439571,13.712,1450.21,1450.2,27.683]
["binance-futures","ETHUSDT",1673654439602,27.628,1450.21,1450.2,18.116]
["binance-futures","ETHUSDT",1673654439701,40.628,1450.21,1450.2,18.116]
["binance-futures","ETHUSDT",1673654439723,63.336,1450.21,1450.18,1.348]
["binance-futures","ETHUSDT",1673654439767,77.051,1450.14,1450.13,5.08]
["binance-futures","ETHUSDT",1673654439805,133.035,1450.14,1450.13,5.08]
["binance-futures","ETHUSDT",1673654439838,133.04,1450.14,1450.13,5.08]
["binance-futures","ETHUSDT",1673654439871,125.413,1450.14,1450.13,5.08]
["binance-futures","ETHUSDT",1673654439969,117.094,1450.14,1450.13,5.08]
["binance-futures","ETHUSDT",1673654440000,117.151,1450.14,1450.13,5.08]
["binance-futures","ETHUSDT",1673654440032,116.255,1450.14,1450.13,5.819]
["binance-futures","ETHUSDT",1673654440065,116.255,1450.14,1450.13,6.37]
["binance-futures","ETHUSDT",1673654440099,114.255,1450.14,1450.13,6.37]
["binance-futures","ETHUSDT",1673654440130,117.427,1450.14,1450.13,6.37]
["binance-futures","ETHUSDT",1673654440161,95.584,1450.14,1450.13,6.37]
["binance-futures","ETHUSDT",1673654440195,95.584,1450.14,1450.13,5.37]
["binance-futures","ETHUSDT",1673654440229,90.412,1450.14,1450.13,3.454]
["binance-futures","ETHUSDT",1673654440261,95.523,1450.14,1450.13,3.454]
["binance-futures","ETHUSDT",1673654440292,95.747,1450.14,1450.13,3.454]
["binance-futures","ETHUSDT",1673654440358,96.867,1450.14,1450.13,3.454]
["binance-futures","ETHUSDT",1673654440556,94.427,1450.14,1450.13,3.454]
["binance-futures","ETHUSDT",1673654440584,92.21,1450.14,1450.13,3.454]
["binance-futures","ETHUSDT",1673654440681,92.119,1450.14,1450.13,3.454]
["binance-futures","ETHUSDT",1673654441109,24.946,1450.04,1450.03,32.38]
["binance-futures","ETHUSDT",1673654441142,78.527,1450.03,1450.02,23.337]
["binance-futures","ETHUSDT",1673654441175,57.01,1450.03,1450.02,24.647]
["binance-futures","ETHUSDT",1673654441207,59.501,1450.03,1450.02,24.647]
["binance-futures","ETHUSDT",1673654441239,60.363,1450.03,1450.02,24.647]
["binance-futures","ETHUSDT",1673654441306,60.617,1450.03,1450.02,24.303]
["binance-futures","ETHUSDT",1673654441372,61.737,1450.03,1450.02,23.303]
["binance-futures","ETHUSDT",1673654441404,66.859,1450.03,1450.02,23.303]
["binance-futures","ETHUSDT",1673654441433,67.721,1450.03,1450.02,23.303]
["binance-futures","ETHUSDT",1673654441468,58.585,1450.03,1450.02,23.303]
["binance-futures","ETHUSDT",1673654441501,31.477,1450.03,1450.02,23.303]
["binance-futures","ETHUSDT",1673654441534,31.477,1450.03,1450.02,23.737]
["binance-futures","ETHUSDT",1673654441567,31.477,1450.03,1450.02,30.633]
["binance-futures","ETHUSDT",1673654441631,31.477,1450.03,1450.02,30.667]
["binance-futures","ETHUSDT",1673654441760,20.659,1450.03,1450.02,30.667]
["binance-futures","ETHUSDT",1673654441793,20.659,1450.03,1450.02,46.322]
["binance-futures","ETHUSDT",1673654441858,20.541,1450.03,1450.02,53.562]
["binance-futures","ETHUSDT",1673654441990,20.541,1450.03,1450.02,53.218]
["binance-futures","ETHUSDT",1673654442023,20.341,1450.03,1450.02,55.206]
["binance-futures","ETHUSDT",1673654442051,20.341,1450.03,1450.02,53.562]
["binance-futures","ETHUSDT",1673654442122,16.46,1450.03,1450.02,53.562]
["binance-futures","ETHUSDT",1673654442157,17.404,1450.03,1450.02,53.218]
["binance-futures","ETHUSDT",1673654442190,15.447,1450.03,1450.02,59.166]
["binance-futures","ETHUSDT",1673654442222,11.548,1450.03,1450.02,48.128]
["binance-futures","ETHUSDT",1673654442255,11.548,1450.03,1450.02,47.784]
["binance-futures","ETHUSDT",1673654442288,11.548,1450.03,1450.02,48.56]
["binance-futures","ETHUSDT",1673654442388,11.348,1450.03,1450.02,48.56]
["binance-futures","ETHUSDT",1673654442525,11.348,1450.03,1450.02,38.991]
["binance-futures","ETHUSDT",1673654442556,11.348,1450.03,1450.02,32.095]
["binance-futures","ETHUSDT",1673654442591,24.348,1450.03,1450.02,32.095]
["binance-futures","ETHUSDT",1673654442624,24.348,1450.03,1450.02,38.991]
["binance-futures","ETHUSDT",1673654442659,24.348,1450.03,1450.02,37.991]
["binance-futures","ETHUSDT",1673654442728,31.244,1450.03,1450.02,37.991]
["binance-futures","ETHUSDT",1673654442996,15.961,1450.03,1450.02,38.286]
["binance-futures","ETHUSDT",1673654443026,9.065,1450.03,1450.02,38.286]
["binance-futures","ETHUSDT",1673654443092,8.769,1450.03,1450.02,40.959]
["binance-futures","ETHUSDT",1673654443126,8.769,1450.03,1450.02,63.936]
["binance-futures","ETHUSDT",1673654443160,8.323,1450.03,1450.02,48.199]
["binance-futures","ETHUSDT",1673654443192,8.286,1450.03,1450.02,47.855]
["binance-futures","ETHUSDT",1673654443289,8.086,1450.03,1450.02,47.855]
["binance-futures","ETHUSDT",1673654443389,8.086,1450.03,1450.02,61.991]
["binance-futures","ETHUSDT",1673654443420,8.086,1450.03,1450.02,69.325]
["binance-futures","ETHUSDT",1673654443456,8.086,1450.03,1450.02,66.588]
["binance-futures","ETHUSDT",1673654443518,8.086,1450.03,1450.02,68.981]
["binance-futures","ETHUSDT",1673654443552,3.341,1450.03,1450.02,79.264]
["binance-futures","ETHUSDT",1673654443584,3.341,1450.03,1450.02,79.608]
["binance-futures","ETHUSDT",1673654443613,3.341,1450.03,1450.02,66.608]
["binance-futures","ETHUSDT",1673654443647,3.341,1450.03,1450.02,76.241]
["binance-futures","ETHUSDT",1673654443746,7.451,1450.03,1450.02,76.241]
["binance-futures","ETHUSDT",1673654443774,7.451,1450.03,1450.02,74.537]
["binance-futures","ETHUSDT",1673654443809,6.951,1450.03,1450.02,36.746]
["binance-futures","ETHUSDT",1673654443843,27.584,1450.03,1450.02,28.223]
["binance-futures","ETHUSDT",1673654443910,33.677,1450.03,1450.02,25.684]
["binance-futures","ETHUSDT",1673654443945,23.361,1450.03,1450.02,26.028]
["binance-futures","ETHUSDT",1673654443979,20.688,1450.03,1450.02,26.028]
["binance-futures","ETHUSDT",1673654444012,2.824,1450.03,1450.02,26.028]
["binance-futures","ETHUSDT",1673654444045,2.667,1450.03,1450.02,28.701]
["binance-futures","ETHUSDT",1673654444075,4.391,1450.03,1450.02,28.701]
["binance-futures","ETHUSDT",1673654444109,4.391,1450.03,1450.02,41.158]
["binance-futures","ETHUSDT",1673654444140,4.803,1450.03,1450.02,28.168]
["binance-futures","ETHUSDT",1673654444208,3.985,1450.03,1450.02,28.645]
["binance-futures","ETHUSDT",1673654444240,17.777,1450.03,1450.02,28.645]
["binance-futures","ETHUSDT",1673654444272,17.782,1450.03,1450.02,20.85]
["binance-futures","ETHUSDT",1673654444304,20.455,1450.03,1450.02,20.85]
["binance-futures","ETHUSDT",1673654444339,27.351,1450.03,1450.02,20.373]
["binance-futures","ETHUSDT",1673654444533,27.351,1450.03,1450.02,20.717]
["binance-futures","ETHUSDT",1673654444565,34.247,1450.03,1450.02,20.717]
["binance-futures","ETHUSDT",1673654444627,34.247,1450.03,1450.02,3.11]
["binance-futures","ETHUSDT",1673654444661,39.419,1450.03,1450.02,19.062]
["binance-futures","ETHUSDT",1673654444693,39.501,1450.03,1450.02,19.062]
["binance-futures","ETHUSDT",1673654444757,39.501,1450.03,1450.02,19.406]
["binance-futures","ETHUSDT",1673654444790,39.501,1450.03,1450.02,19.062]
["binance-futures","ETHUSDT",1673654444854,46.397,1450.03,1450.02,19.062]
["binance-futures","ETHUSDT",1673654444950,46.397,1450.03,1450.02,19.078]
["binance-futures","ETHUSDT",1673654444982,46.397,1450.03,1450.02,19.422]
["binance-futures","ETHUSDT",1673654445014,46.397,1450.03,1450.02,19.61]
["binance-futures","ETHUSDT",1673654445046,43.724,1450.03,1450.02,19.61]
["binance-futures","ETHUSDT",1673654445113,36.828,1450.03,1450.02,24.347]
["binance-futures","ETHUSDT",1673654445147,37.132,1450.03,1450.02,26.176]
["binance-futures","ETHUSDT",1673654445182,37.994,1450.03,1450.02,26.176]
["binance-futures","ETHUSDT",1673654445216,34.334,1450.03,1450.02,39.176]
["binance-futures","ETHUSDT",1673654445279,27.438,1450.03,1450.02,39.176]
["binance-futures","ETHUSDT",1673654445313,7.105,1450.03,1450.02,26.176]
["binance-futures","ETHUSDT",1673654445345,7.105,1450.03,1450.02,27.849]
["binance-futures","ETHUSDT",1673654445379,14.001,1450.03,1450.02,25.832]
["binance-futures","ETHUSDT",1673654445413,12.262,1450.03,1450.02,41.746]
["binance-futures","ETHUSDT",1673654445446,20.882,1450.03,1450.02,41.746]
["binance-futures","ETHUSDT",1673654445479,7.09,1450.03,1450.02,41.746]
["binance-futures","ETHUSDT",1673654445510,7.09,1450.03,1450.02,54.812]
["binance-futures","ETHUSDT",1673654445545,20.882,1450.03,1450.02,42.156]
["binance-futures","ETHUSDT",1673654445645,23.555,1450.03,1450.02,39.148]
["binance-futures","ETHUSDT",1673654445740,20.882,1450.03,1450.02,42.165]
["binance-futures","ETHUSDT",1673654445770,32.95,1450.03,1450.02,14.668]
["binance-futures","ETHUSDT",1673654445804,27.778,1450.03,1450.02,14.658]
["binance-futures","ETHUSDT",1673654445934,27.778,1450.03,1450.02,11.985]
["binance-futures","ETHUSDT",1673654445965,27.778,1450.03,1450.02,11.641]
["binance-futures","ETHUSDT",1673654446001,27.778,1450.03,1450.02,14.314]
["binance-futures","ETHUSDT",1673654446033,27.778,1450.03,1450.02,14.658]
["binance-futures","ETHUSDT",1673654446067,27.778,1450.03,1450.02,12.76]
["binance-futures","ETHUSDT",1673654446097,34.674,1450.03,1450.02,13.311]
["binance-futures","ETHUSDT",1673654446130,112.257,1450.02,1450.01,0.407]
["binance-futures","ETHUSDT",1673654446162,118.602,1450.02,1450.01,0.037]
["binance-futures","ETHUSDT",1673654446194,166.331,1450.01,1450.0,58.289]
["binance-futures","ETHUSDT",1673654446227,186.18,1450.01,1450.0,58.289]
["binance-futures","ETHUSDT",1673654446260,187.742,1450.01,1450.0,58.289]
["binance-futures","ETHUSDT",1673654446387,187.742,1450.01,1450.0,59.321]
["binance-futures","ETHUSDT",1673654446420,172.354,1450.01,1450.0,58.84]
["binance-futures","ETHUSDT",1673654446454,164.376,1450.01,1450.0,58.84]
["binance-futures","ETHUSDT",1673654446484,171.272,1450.01,1450.0,59.184]
["binance-futures","ETHUSDT",1673654446516,171.272,1450.01,1450.0,58.84]
["binance-futures","ETHUSDT",1673654446645,170.318,1450.01,1450.0,58.847]
["binance-futures","ETHUSDT",1673654446774,170.318,1450.01,1450.0,58.747]
["binance-futures","ETHUSDT",1673654447012,184.823,1450.01,1450.0,58.747]
["binance-futures","ETHUSDT",1673654447077,184.823,1450.01,1450.0,58.754]
["binance-futures","ETHUSDT",1673654447110,184.851,1450.01,1450.0,58.754]
["binance-futures","ETHUSDT",1673654447144,184.506,1450.01,1450.0,58.754]
["binance-futures","ETHUSDT",1673654447178,185.136,1450.01,1450.0,58.754]
["binance-futures","ETHUSDT",1673654447276,184.925,1450.01,1450.0,58.754]
["binance-futures","ETHUSDT",1673654447306,185.269,1450.01,1450.0,58.754]
["binance-futures","ETHUSDT",1673654447340,185.563,1450.01,1450.0,58.754]
["binance-futures","ETHUSDT",1673654447405,185.219,1450.01,1450.0,58.731]
["binance-futures","ETHUSDT",1673654447533,185.233,1450.01,1450.0,58.731]
["binance-futures","ETHUSDT",1673654447566,185.233,1450.01,1450.0,55.547]
["binance-futures","ETHUSDT",1673654447727,185.233,1450.01,1450.0,55.527]
["binance-futures","ETHUSDT",1673654447759,185.233,1450.01,1450.0,50.527]
["binance-futures","ETHUSDT",1673654447857,185.272,1450.01,1450.0,50.527]
["binance-futures","ETHUSDT",1673654447986,185.616,1450.01,1450.0,50.527]
["binance-futures","ETHUSDT",1673654448019,185.272,1450.01,1450.0,50.527]
["binance-futures","ETHUSDT",1673654448080,227.049,1450.01,1450.0,50.527]
["binance-futures","ETHUSDT",1673654448117,227.393,1450.01,1450.0,50.527]
["binance-futures","ETHUSDT",1673654448149,227.021,1450.01,1450.0,50.527]
["binance-futures","ETHUSDT",1673654448244,233.691,1450.01,1450.0,50.527]
["binance-futures","ETHUSDT",1673654448310,229.797,1450.01,1450.0,50.527]
["binance-futures","ETHUSDT",1673654448340,229.797,1450.01,1450.0,50.724]
["binance-futures","ETHUSDT",1673654448373,196.404,1450.01,1450.0,50.724]
["binance-futures","ETHUSDT",1673654448406,196.404,1450.01,1450.0,49.724]
["binance-futures","ETHUSDT",1673654448439,201.479,1450.01,1450.0,49.004]
["binance-futures","ETHUSDT",1673654448503,208.375,1450.01,1450.0,49.004]
["binance-futures","ETHUSDT",1673654448535,201.361,1450.01,1450.0,49.004]
["binance-futures","ETHUSDT",1673654448600,201.396,1450.01,1450.0,49.004]
["binance-futures","ETHUSDT",1673654448665,231.396,1450.01,1450.0,49.004]
["binance-futures","ETHUSDT",1673654448828,236.912,1450.01,1450.0,49.004]
["binance-futures","ETHUSDT",1673654448860,221.568,1450.01,1450.0,49.004]
["binance-futures","ETHUSDT",1673654448924,216.052,1450.01,1450.0,49.004]
["binance-futures","ETHUSDT",1673654448956,216.487,1450.01,1450.0,49.004]
["binance-futures","ETHUSDT",1673654449182,216.487,1450.01,1450.0,48.704]
["binance-futures","ETHUSDT",1673654449249,216.142,1450.01,1450.0,48.704]
["binance-futures","ETHUSDT",1673654449313,211.625,1450.01,1450.0,48.704]
["binance-futures","ETHUSDT",1673654449411,211.525,1450.01,1450.0,43.487]
["binance-futures","ETHUSDT",1673654449443,206.559,1450.01,1450.0,43.487]
["binance-futures","ETHUSDT",1673654449476,191.559,1450.01,1450.0,43.487]
["binance-futures","ETHUSDT",1673654449674,191.559,1450.01,1450.0,39.487]
["binance-futures","ETHUSDT",1673654449966,191.559,1450.01,1450.0,39.482]
["binance-futures","ETHUSDT",1673654450001,191.559,1450.01,1450.0,34.482]
["binance-futures","ETHUSDT",1673654450032,191.215,1450.01,1450.0,34.482]
["binance-futures","ETHUSDT",1673654450065,164.763,1450.01,1450.0,34.488]
["binance-futures","ETHUSDT",1673654450097,176.76,1450.01,1450.0,36.363]
["binance-futures","ETHUSDT",1673654450130,159.807,1450.01,1450.0,36.363]
["binance-futures","ETHUSDT",1673654450163,162.041,1450.01,1450.0,36.363]
["binance-futures","ETHUSDT",1673654450195,157.362,1450.01,1450.0,36.363]
["binance-futures","ETHUSDT",1673654450228,157.405,1450.01,1450.0,35.785]
["binance-futures","ETHUSDT",1673654450260,157.061,1450.01,1450.0,35.785]
["binance-futures","ETHUSDT",1673654450295,157.405,1450.01,1450.0,35.785]
["binance-futures","ETHUSDT",1673654450326,157.115,1450.01,1450.0,35.785]
["binance-futures","ETHUSDT",1673654450359,157.392,1450.01,1450.0,35.785]
["binance-futures","ETHUSDT",1673654450391,172.392,1450.01,1450.0,35.785]
["binance-futures","ETHUSDT",1673654450423,176.883,1450.01,1450.0,34.785]
["binance-futures","ETHUSDT",1673654450457,157.392,1450.01,1450.0,34.785]
["binance-futures","ETHUSDT",1673654450620,147.823,1450.01,1450.0,32.485]
["binance-futures","ETHUSDT",1673654450655,147.479,1450.01,1450.0,32.485]
["binance-futures","ETHUSDT",1673654450720,137.787,1450.01,1450.0,32.485]
["binance-futures","ETHUSDT",1673654450750,128.255,1450.01,1450.0,49.758]
["binance-futures","ETHUSDT",1673654450783,121.015,1450.01,1450.0,36.758]
["binance-futures","ETHUSDT",1673654450847,136.531,1450.01,1450.0,36.758]
["binance-futures","ETHUSDT",1673654450879,132.095,1450.01,1450.0,34.085]
["binance-futures","ETHUSDT",1673654450912,145.095,1450.01,1450.0,34.085]
["binance-futures","ETHUSDT",1673654450977,151.991,1450.01,1450.0,34.085]
["binance-futures","ETHUSDT",1673654451010,161.642,1450.01,1450.0,34.085]
["binance-futures","ETHUSDT",1673654451043,164.315,1450.01,1450.0,34.085]
["binance-futures","ETHUSDT",1673654451107,164.315,1450.01,1450.0,34.586]
["binance-futures","ETHUSDT",1673654451140,179.624,1450.01,1450.0,9.908]
["binance-futures","ETHUSDT",1673654451172,158.88,1450.01,1450.0,9.908]
["binance-futures","ETHUSDT",1673654451206,159.224,1450.01,1450.0,9.908]
["binance-futures","ETHUSDT",1673654451270,239.244,1450.01,1450.0,9.908]
["binance-futures","ETHUSDT",1673654451302,238.9,1450.01,1450.0,9.912]
["binance-futures","ETHUSDT",1673654451334,239.244,1450.01,1450.0,9.912]
["binance-futures","ETHUSDT",1673654451369,239.244,1450.01,1450.0,24.015]
["binance-futures","ETHUSDT",1673654451402,235.202,1450.01,1450.0,24.015]
["binance-futures","ETHUSDT",1673654451436,235.202,1450.01,1450.0,23.679]
["binance-futures","ETHUSDT",1673654451531,231.277,1450.01,1450.0,23.679]
["binance-futures","ETHUSDT",1673654451759,231.277,1450.01,1450.0,35.079]
["binance-futures","ETHUSDT",1673654451791,230.881,1450.01,1450.0,23.679]
["binance-futures","ETHUSDT",1673654451824,231.225,1450.01,1450.0,23.679]
["binance-futures","ETHUSDT",1673654451891,231.225,1450.01,1450.0,23.673]
["binance-futures","ETHUSDT",1673654451924,230.881,1450.01,1450.0,22.673]
["binance-futures","ETHUSDT",1673654451955,231.225,1450.01,1450.0,22.673]
["binance-futures","ETHUSDT",1673654452051,267.871,1450.01,1450.0,22.673]
["binance-futures","ETHUSDT",1673654452085,243.222,1450.01,1450.0,22.604]
["binance-futures","ETHUSDT",1673654452117,243.222,1450.01,1450.0,22.411]
["binance-futures","ETHUSDT",1673654452149,233.409,1450.01,1450.0,22.411]
["binance-futures","ETHUSDT",1673654452181,233.409,1450.01,1450.0,21.032]
["binance-futures","ETHUSDT",1673654452213,234.659,1450.01,1450.0,21.032]
["binance-futures","ETHUSDT",1673654452249,234.659,1450.01,1450.0,21.028]
["binance-futures","ETHUSDT",1673654452409,35.92,1449.97,1449.96,3.615]
["binance-futures","ETHUSDT",1673654452440,315.807,1449.97,1449.96,19.654]
["binance-futures","ETHUSDT",1673654452473,336.933,1449.97,1449.96,0.006]
["binance-futures","ETHUSDT",1673654452506,279.096,1449.95,1449.94,16.218]
["binance-futures","ETHUSDT",1673654452537,319.425,1449.95,1449.94,18.945]
["binance-futures","ETHUSDT",1673654452572,319.769,1449.95,1449.94,18.512]
["binance-futures","ETHUSDT",1673654452604,319.769,1449.95,1449.94,17.481]
["binance-futures","ETHUSDT",1673654452636,319.769,1449.95,1449.94,17.073]
["binance-futures","ETHUSDT",1673654452668,337.61,1449.95,1449.94,17.059]
["binance-futures","ETHUSDT",1673654452733,167.277,1449.91,1449.9,35.197]
["binance-futures","ETHUSDT",1673654452764,274.602,1449.91,1449.9,48.529]
["binance-futures","ETHUSDT",1673654452797,276.021,1449.91,1449.9,46.207]
["binance-futures","ETHUSDT",1673654452860,277.548,1449.91,1449.9,46.207]
["binance-futures","ETHUSDT",1673654452893,277.553,1449.91,1449.9,46.207]
["binance-futures","ETHUSDT",1673654452928,273.241,1449.91,1449.9,35.207]
["binance-futures","ETHUSDT",1673654452959,268.576,1449.91,1449.9,35.207]
["binance-futures","ETHUSDT",1673654452994,263.06,1449.91,1449.9,38.807]
["binance-futures","ETHUSDT",1673654453028,288.23,1449.91,1449.9,19.675]
["binance-futures","ETHUSDT",1673654453058,288.244,1449.91,1449.9,19.675]
["binance-futures","ETHUSDT",1673654453090,301.841,1449.91,1449.9,18.075]
["binance-futures","ETHUSDT",1673654453125,289.844,1449.91,1449.9,18.074]
["binance-futures","ETHUSDT",1673654453155,294.724,1449.91,1449.9,18.074]
["binance-futures","ETHUSDT",1673654453188,291.482,1449.91,1449.9,18.074]
["binance-futures","ETHUSDT",1673654453218,291.233,1449.91,1449.9,18.149]
["binance-futures","ETHUSDT",1673654453250,286.241,1449.91,1449.9,17.805]
["binance-futures","ETHUSDT",1673654453349,286.241,1449.91,1449.9,17.884]
["binance-futures","ETHUSDT",1673654453381,286.237,1449.91,1449.9,17.884]
["binance-futures","ETHUSDT",1673654453446,281.065,1449.91,1449.9,17.884]
["binance-futures","ETHUSDT",1673654453478,281.065,1449.91,1449.9,10.288]
["binance-futures","ETHUSDT",1673654453511,286.237,1449.91,1449.9,10.288]
["binance-futures","ETHUSDT",1673654453542,285.153,1449.91,1449.9,10.288]
["binance-futures","ETHUSDT",1673654453574,285.152,1449.91,1449.9,10.288]
["binance-futures","ETHUSDT",1673654453606,280.595,1449.91,1449.9,10.288]
["binance-futures","ETHUSDT",1673654453737,279.521,1449.91,1449.9,10.288]
["binance-futures","ETHUSDT",1673654453769,271.502,1449.91,1449.9,10.288]
["binance-futures","ETHUSDT",1673654453802,271.506,1449.91,1449.9,11.888]
["binance-futures","ETHUSDT",1673654453834,266.938,1449.91,1449.9,11.888]
["binance-futures","ETHUSDT",1673654453866,261.302,1449.91,1449.9,13.888]
["binance-futures","ETHUSDT",1673654454000,247.274,1449.91,1449.9,13.888]
["binance-futures","ETHUSDT",1673654454026,221.771,1449.91,1449.9,15.138]
["binance-futures","ETHUSDT",1673654454063,221.771,1449.91,1449.9,13.888]
["binance-futures","ETHUSDT",1673654454095,216.599,1449.91,1449.9,13.888]
["binance-futures","ETHUSDT",1673654454125,221.449,1449.91,1449.9,9.408]
["binance-futures","ETHUSDT",1673654454160,250.763,1449.91,1449.9,3.458]
["binance-futures","ETHUSDT",1673654454190,265.763,1449.91,1449.9,3.458]
["binance-futures","ETHUSDT",1673654454224,320.444,1449.9,1449.89,21.027]
["binance-futures","ETHUSDT",1673654454256,341.285,1449.9,1449.89,21.027]
["binance-futures","ETHUSDT",1673654454289,336.776,1449.9,1449.89,21.027]
["binance-futures","ETHUSDT",1673654454322,347.606,1449.9,1449.89,25.027]
["binance-futures","ETHUSDT",1673654454385,347.893,1449.9,1449.89,25.027]
["binance-futures","ETHUSDT",1673654454417,347.922,1449.9,1449.89,25.027]
["binance-futures","ETHUSDT",1673654454480,345.301,1449.9,1449.89,25.027]
["binance-futures","ETHUSDT",1673654454514,340.129,1449.9,1449.89,25.027]
["binance-futures","ETHUSDT",1673654454546,314.042,1449.9,1449.89,25.027]
["binance-futures","ETHUSDT",1673654454580,314.554,1449.9,1449.89,25.027]
["binance-futures","ETHUSDT",1673654454612,309.997,1449.9,1449.89,24.763]
["binance-futures","ETHUSDT",1673654454676,315.993,1449.9,1449.89,24.763]
["binance-futures","ETHUSDT",1673654454773,310.821,1449.9,1449.89,24.763]
["binance-futures","ETHUSDT",1673654454805,315.993,1449.9,1449.89,24.763]
["binance-futures","ETHUSDT",1673654454838,310.821,1449.9,1449.89,24.763]
["binance-futures","ETHUSDT",1673654454870,310.821,1449.9,1449.89,23.307]
["binance-futures","ETHUSDT",1673654454901,310.821,1449.9,1449.89,19.307]
["binance-futures","ETHUSDT",1673654455000,311.076,1449.9,1449.89,19.307]
["binance-futures","ETHUSDT",1673654455033,319.06,1449.9,1449.89,19.307]
["binance-futures","ETHUSDT",1673654455065,319.06,1449.9,1449.89,18.311]
["binance-futures","ETHUSDT",1673654455130,321.24,1449.9,1449.89,18.231]
["binance-futures","ETHUSDT",1673654455164,306.856,1449.9,1449.89,18.231]
["binance-futures","ETHUSDT",1673654455195,313.348,1449.9,1449.89,18.231]
["binance-futures","ETHUSDT",1673654455228,318.122,1449.9,1449.89,18.231]
["binance-futures","ETHUSDT",1673654455260,285.1,1449.9,1449.89,18.231]
["binance-futures","ETHUSDT",1673654455295,290.272,1449.9,1449.89,18.231]
["binance-futures","ETHUSDT",1673654455396,280.505,1449.9,1449.89,18.231]
["binance-futures","ETHUSDT",1673654455429,283.676,1449.9,1449.89,16.864]
["binance-futures","ETHUSDT",1673654455556,295.131,1449.9,1449.89,16.864]
["binance-futures","ETHUSDT",1673654455589,295.652,1449.9,1449.89,16.864]
["binance-futures","ETHUSDT",1673654455622,295.652,1449.9,1449.89,7.264]
["binance-futures","ETHUSDT",1673654455654,310.652,1449.9,1449.89,7.255]
["binance-futures","ETHUSDT",1673654455686,185.188,1449.87,1449.86,9.452]
["binance-futures","ETHUSDT",1673654455719,358.741,1449.85,1449.82,0.004]
["binance-futures","ETHUSDT",1673654455751,366.617,1449.85,1449.82,0.004]
["binance-futures","ETHUSDT",1673654455783,367.484,1449.85,1449.82,0.004]
["binance-futures","ETHUSDT",1673654455813,349.49,1449.85,1449.82,0.004]
["binance-futures","ETHUSDT",1673654455847,345.29,1449.85,1449.83,0.004]
["binance-futures","ETHUSDT",1673654455880,388.836,1449.85,1449.84,7.757]
["binance-futures","ETHUSDT",1673654455911,388.695,1449.85,1449.84,7.757]
["binance-futures","ETHUSDT",1673654455975,403.695,1449.85,1449.84,7.757]
["binance-futures","ETHUSDT",1673654456006,424.076,1449.85,1449.84,7.757]
["binance-futures","ETHUSDT",1673654456039,450.063,1449.85,1449.84,8.308]
["binance-futures","ETHUSDT",1673654456071,451.562,1449.85,1449.84,8.308]
["binance-futures","ETHUSDT",1673654456103,407.532,1449.85,1449.84,8.308]
["binance-futures","ETHUSDT",1673654456134,384.31,1449.85,1449.84,8.308]
["binance-futures","ETHUSDT",1673654456199,390.75,1449.85,1449.84,7.635]
["binance-futures","ETHUSDT",1673654456231,390.75,1449.85,1449.84,7.642]
["binance-futures","ETHUSDT",1673654456264,382.048,1449.85,1449.84,7.642]
["binance-futures","ETHUSDT",1673654456329,377.73,1449.85,1449.84,7.642]
["binance-futures","ETHUSDT",1673654456362,377.561,1449.85,1449.84,7.642]
["binance-futures","ETHUSDT",1673654456426,377.565,1449.85,1449.84,7.483]
["binance-futures","ETHUSDT",1673654456458,377.565,1449.85,1449.84,2.579]
["binance-futures","ETHUSDT",1673654456486,378.685,1449.85,1449.84,2.579]
["binance-futures","ETHUSDT",1673654456652,378.689,1449.85,1449.84,2.579]
["binance-futures","ETHUSDT",1673654456685,378.689,1449.85,1449.84,2.224]
["binance-futures","ETHUSDT",1673654456814,64.897,1449.8,1449.76,10.126]
["binance-futures","ETHUSDT",1673654456845,379.149,1449.8,1449.76,10.126]
["binance-futures","ETHUSDT",1673654456878,396.971,1449.8,1449.76,10.126]
["binance-futures","ETHUSDT",1673654456911,73.84,1449.77,1449.76,10.126]
["binance-futures","ETHUSDT",1673654456943,302.809,1449.77,1449.76,10.126]
["binance-futures","ETHUSDT",1673654456973,330.536,1449.77,1449.76,7.672]
["binance-futures","ETHUSDT",1673654457007,404.176,1449.76,1449.75,9.631]
["binance-futures","ETHUSDT",1673654457036,369.037,1449.76,1449.75,9.078]
["binance-futures","ETHUSDT",1673654457071,325.641,1449.76,1449.75,9.078]
["binance-futures","ETHUSDT",1673654457103,325.8,1449.76,1449.75,4.056]
["binance-futures","ETHUSDT",1673654457136,331.006,1449.76,1449.75,6.8]
["binance-futures","ETHUSDT",1673654457168,325.833,1449.76,1449.75,4.063]
["binance-futures","ETHUSDT",1673654457202,224.481,1449.74,1449.73,23.681]
["binance-futures","ETHUSDT",1673654457232,354.06,1449.74,1449.73,23.681]
["binance-futures","ETHUSDT",1673654457264,346.847,1449.74,1449.73,23.681]
["binance-futures","ETHUSDT",1673654457296,344.913,1449.74,1449.73,25.377]
["binance-futures","ETHUSDT",1673654457329,345.775,1449.74,1449.73,25.377]
["binance-futures","ETHUSDT",1673654457361,346.654,1449.74,1449.73,25.377]
["binance-futures","ETHUSDT",1673654457395,346.659,1449.74,1449.73,25.377]
["binance-futures","ETHUSDT",1673654457458,342.91,1449.74,1449.73,25.377]
["binance-futures","ETHUSDT",1673654457590,127.795,1449.71,1449.7,7.751]
["binance-futures","ETHUSDT",1673654457622,245.788,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654457654,247.512,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654457719,254.067,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654457782,250.479,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654457813,249.986,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654457846,255.159,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654457878,256.038,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654457909,250.865,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654457941,256.038,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654457973,256.852,1449.71,1449.7,12.319]
["binance-futures","ETHUSDT",1673654458005,56.939,1449.7,1449.69,14.552]
["binance-futures","ETHUSDT",1673654458038,274.048,1449.7,1449.69,14.552]
["binance-futures","ETHUSDT",1673654458104,167.739,1449.54,1449.53,24.934]
["binance-futures","ETHUSDT",1673654458134,169.063,1449.54,1449.53,24.244]
["binance-futures","ETHUSDT",1673654458170,164.614,1449.54,1449.53,9.239]
["binance-futures","ETHUSDT",1673654458201,171.301,1449.54,1449.53,9.908]
["binance-futures","ETHUSDT",1673654458234,163.278,1449.54,1449.53,10.771]
["binance-futures","ETHUSDT",1673654458265,160.589,1449.54,1449.53,13.458]
["binance-futures","ETHUSDT",1673654458330,160.428,1449.54,1449.53,13.458]
["binance-futures","ETHUSDT",1673654458363,165.601,1449.54,1449.53,13.458]
["binance-futures","ETHUSDT",1673654458427,165.856,1449.54,1449.53,13.458]
["binance-futures","ETHUSDT",1673654458459,165.856,1449.54,1449.53,10.721]
["binance-futures","ETHUSDT",1673654458493,166.675,1449.54,1449.53,13.458]
["binance-futures","ETHUSDT",1673654458558,169.503,1449.54,1449.53,13.458]
["binance-futures","ETHUSDT",1673654458721,169.449,1449.54,1449.53,13.458]
["binance-futures","ETHUSDT",1673654458787,169.449,1449.54,1449.53,11.861]
["binance-futures","ETHUSDT",1673654459103,191.699,1449.54,1449.53,1.008]
["binance-futures","ETHUSDT",1673654459141,23.928,1449.49,1449.48,48.414]
["binance-futures","ETHUSDT",1673654459169,119.472,1449.49,1449.48,38.414]
["binance-futures","ETHUSDT",1673654459203,190.82,1449.49,1449.48,38.414]
["binance-futures","ETHUSDT",1673654459236,213.325,1449.49,1449.48,38.414]
["binance-futures","ETHUSDT",1673654459268,44.292,1449.48,1449.47,22.663]
["binance-futures","ETHUSDT",1673654459302,107.738,1449.48,1449.47,11.663]
["binance-futures","ETHUSDT",1673654459333,184.297,1449.48,1449.47,16.407]
["binance-futures","ETHUSDT",1673654459365,307.614,1449.48,1449.47,18.007]
["binance-futures","ETHUSDT",1673654459397,266.789,1449.48,1449.47,34.462]
["binance-futures","ETHUSDT",1673654459430,270.481,1449.48,1449.47,30.345]
["binance-futures","ETHUSDT",1673654459462,253.218,1449.48,1449.47,23.447]
["binance-futures","ETHUSDT",1673654459494,254.039,1449.48,1449.47,23.447]
["binance-futures","ETHUSDT",1673654459526,272.789,1449.48,1449.47,17.847]
["binance-futures","ETHUSDT",1673654459592,272.639,1449.48,1449.47,17.847]
["binance-futures","ETHUSDT",1673654459624,261.527,1449.48,1449.47,17.847]
["binance-futures","ETHUSDT",1673654459656,263.677,1449.48,1449.47,17.847]
["binance-futures","ETHUSDT",1673654459687,212.239,1449.48,1449.47,22.184]
["binance-futures","ETHUSDT",1673654459722,212.239,1449.48,1449.47,19.481]
["binance-futures","ETHUSDT",1673654459753,212.199,1449.48,1449.47,19.481]
["binance-futures","ETHUSDT",1673654459786,188.388,1449.48,1449.47,22.218]
["binance-futures","ETHUSDT",1673654459818,193.561,1449.48,1449.47,19.481]
["binance-futures","ETHUSDT",1673654459850,169.295,1449.48,1449.47,19.481]
["binance-futures","ETHUSDT",1673654459883,174.468,1449.48,1449.47,19.481]
["binance-futures","ETHUSDT",1673654459916,158.931,1449.48,1449.47,19.481]
["binance-futures","ETHUSDT",1673654459950,158.931,1449.48,1449.47,22.155]
["binance-futures","ETHUSDT",1673654459983,158.931,1449.48,1449.47,35.072]
["binance-futures","ETHUSDT",1673654460015,158.939,1449.48,1449.47,22.072]
["binance-futures","ETHUSDT",1673654460046,158.793,1449.48,1449.47,22.072]
["binance-futures","ETHUSDT",1673654460081,147.876,1449.48,1449.47,19.983]
["binance-futures","ETHUSDT",1673654460113,42.895,1449.48,1449.47,3.696]
["binance-futures","ETHUSDT",1673654460144,40.996,1449.48,1449.47,3.696]
["binance-futures","ETHUSDT",1673654460177,30.831,1449.48,1449.47,3.696]
["binance-futures","ETHUSDT",1673654460241,39.131,1449.41,1449.4,28.094]
["binance-futures","ETHUSDT",1673654460272,40.855,1449.41,1449.4,28.094]
["binance-futures","ETHUSDT",1673654460304,59.105,1449.41,1449.4,14.287]
["binance-futures","ETHUSDT",1673654460336,125.89,1449.41,1449.4,23.868]
["binance-futures","ETHUSDT",1673654460367,116.387,1449.41,1449.4,29.632]
["binance-futures","ETHUSDT",1673654460400,116.523,1449.41,1449.4,29.632]
["binance-futures","ETHUSDT",1673654460432,116.523,1449.41,1449.4,36.513]
["binance-futures","ETHUSDT",1673654460498,116.523,1449.41,1449.4,36.135]
["binance-futures","ETHUSDT",1673654460530,117.318,1449.41,1449.4,36.135]
["binance-futures","ETHUSDT",1673654460562,117.318,1449.41,1449.4,49.135]
["binance-futures","ETHUSDT",1673654460594,117.173,1449.41,1449.4,49.135]
["binance-futures","ETHUSDT",1673654460627,41.059,1449.41,1449.4,50.735]
["binance-futures","ETHUSDT",1673654460660,100.461,1449.41,1449.4,54.735]
["binance-futures","ETHUSDT",1673654460725,95.861,1449.41,1449.4,54.735]
["binance-futures","ETHUSDT",1673654460758,95.661,1449.41,1449.4,54.735]
["binance-futures","ETHUSDT",1673654460790,95.161,1449.41,1449.4,54.735]
["binance-futures","ETHUSDT",1673654460886,82.866,1449.41,1449.4,49.613]
["binance-futures","ETHUSDT",1673654460920,82.866,1449.41,1449.4,43.247]
["binance-futures","ETHUSDT",1673654460953,56.838,1449.41,1449.4,76.736]
["binance-futures","ETHUSDT",1673654460986,43.26,1449.41,1449.4,86.002]
["binance-futures","ETHUSDT",1673654461018,44.122,1449.41,1449.4,86.002]
["binance-futures","ETHUSDT",1673654461053,44.122,1449.41,1449.4,86.049]
["binance-futures","ETHUSDT",1673654461117,43.743,1449.41,1449.4,86.482]
["binance-futures","ETHUSDT",1673654461149,49.061,1449.41,1449.4,86.482]
["binance-futures","ETHUSDT",1673654461182,48.061,1449.41,1449.4,85.449]
["binance-futures","ETHUSDT",1673654461215,48.061,1449.41,1449.4,57.435]
["binance-futures","ETHUSDT",1673654461246,47.861,1449.41,1449.4,57.439]
["binance-futures","ETHUSDT",1673654461311,47.861,1449.41,1449.4,57.44]
["binance-futures","ETHUSDT",1673654461376,46.986,1449.41,1449.4,54.416]
["binance-futures","ETHUSDT",1673654461406,46.986,1449.41,1449.4,54.529]
["binance-futures","ETHUSDT",1673654461439,54.485,1449.41,1449.4,53.174]
["binance-futures","ETHUSDT",1673654461472,54.085,1449.41,1449.4,49.174]
["binance-futures","ETHUSDT",1673654461504,57.073,1449.41,1449.4,49.174]
["binance-futures","ETHUSDT",1673654461538,54.147,1449.41,1449.4,48.083]
["binance-futures","ETHUSDT",1673654461570,54.147,1449.41,1449.4,45.099]
["binance-futures","ETHUSDT",1673654461601,52.409,1449.41,1449.4,45.099]
["binance-futures","ETHUSDT",1673654461635,52.409,1449.41,1449.4,32.099]
["binance-futures","ETHUSDT",1673654461699,54.147,1449.41,1449.4,32.099]
["binance-futures","ETHUSDT",1673654461733,54.583,1449.41,1449.4,32.099]
["binance-futures","ETHUSDT",1673654461765,52.99,1449.41,1449.4,32.099]
["binance-futures","ETHUSDT",1673654461796,52.99,1449.41,1449.4,32.14]
["binance-futures","ETHUSDT",1673654461832,52.99,1449.41,1449.4,32.09]
["binance-futures","ETHUSDT",1673654461928,52.99,1449.41,1449.4,45.59]
["binance-futures","ETHUSDT",1673654461961,52.99,1449.41,1449.4,45.816]
["binance-futures","ETHUSDT",1673654462025,52.99,1449.41,1449.4,45.741]
["binance-futures","ETHUSDT",1673654462059,56.845,1449.41,1449.4,19.269]
["binance-futures","ETHUSDT",1673654462090,45.047,1449.41,1449.4,19.564]
["binance-futures","ETHUSDT",1673654462122,54.389,1449.41,1449.4,19.564]
["binance-futures","ETHUSDT",1673654462186,56.127,1449.41,1449.4,19.564]
["binance-futures","ETHUSDT",1673654462251,56.127,1449.41,1449.4,19.572]
["binance-futures","ETHUSDT",1673654462282,56.127,1449.41,1449.4,33.072]
["binance-futures","ETHUSDT",1673654462316,56.057,1449.41,1449.4,9.539]
["binance-futures","ETHUSDT",1673654462346,56.057,1449.41,1449.4,7.545]
["binance-futures","ETHUSDT",1673654462381,56.057,1449.41,1449.4,7.526]
["binance-futures","ETHUSDT",1673654462413,55.59,1449.41,1449.4,7.417]
["binance-futures","ETHUSDT",1673654462447,57.328,1449.41,1449.4,4.774]
["binance-futures","ETHUSDT",1673654462479,57.279,1449.41,1449.4,4.796]
["binance-futures","ETHUSDT",1673654462511,57.234,1449.41,1449.4,4.796]
["binance-futures","ETHUSDT",1673654462543,59.908,1449.41,1449.4,4.796]
["binance-futures","ETHUSDT",1673654462575,47.882,1449.41,1449.4,19.368]
["binance-futures","ETHUSDT",1673654462607,45.208,1449.41,1449.4,19.368]
["binance-futures","ETHUSDT",1673654462640,45.208,1449.41,1449.4,34.214]
["binance-futures","ETHUSDT",1673654462652,46.07,1449.41,1449.4,34.214]
["binance-futures","ETHUSDT",1673654462756,40.867,1449.41,1449.4,27.311]
["binance-futures","ETHUSDT",1673654462789,40.702,1449.41,1449.4,26.692]
["binance-futures","ETHUSDT",1673654462852,36.65,1449.41,1449.4,26.692]
["binance-futures","ETHUSDT",1673654462886,34.92,1449.41,1449.4,26.692]
["binance-futures","ETHUSDT",1673654462919,28.347,1449.41,1449.4,26.692]
["binance-futures","ETHUSDT",1673654462986,28.333,1449.41,1449.4,26.692]
["binance-futures","ETHUSDT",1673654463018,28.333,1449.41,1449.4,26.693]
["binance-futures","ETHUSDT",1673654463050,28.333,1449.41,1449.4,26.695]
["binance-futures","ETHUSDT",1673654463145,28.852,1449.41,1449.4,26.695]
["binance-futures","ETHUSDT",1673654463206,28.852,1449.41,1449.4,26.697]
["binance-futures","ETHUSDT",1673654463269,28.852,1449.41,1449.4,27.235]
["binance-futures","ETHUSDT",1673654463369,29.338,1449.41,1449.4,27.235]
["binance-futures","ETHUSDT",1673654463403,29.649,1449.41,1449.4,27.235]
["binance-futures","ETHUSDT",1673654463436,29.649,1449.41,1449.4,27.32]
["binance-futures","ETHUSDT",1673654463535,29.649,1449.41,1449.4,13.837]
["binance-futures","ETHUSDT",1673654463570,35.131,1449.41,1449.4,13.783]
["binance-futures","ETHUSDT",1673654463600,21.631,1449.41,1449.4,13.69]
["binance-futures","ETHUSDT",1673654463631,21.684,1449.41,1449.4,38.543]
["binance-futures","ETHUSDT",1673654463699,17.64,1449.41,1449.4,38.543]
["binance-futures","ETHUSDT",1673654463731,11.242,1449.41,1449.4,25.043]
["binance-futures","ETHUSDT",1673654463764,29.444,1449.41,1449.4,13.602]
["binance-futures","ETHUSDT",1673654463795,43.583,1449.41,1449.4,13.602]
["binance-futures","ETHUSDT",1673654463828,40.073,1449.41,1449.4,13.602]
["binance-futures","ETHUSDT",1673654463861,48.46,1449.41,1449.4,13.051]
["binance-futures","ETHUSDT",1673654463891,50.46,1449.41,1449.4,13.051]
["binance-futures","ETHUSDT",1673654463924,52.46,1449.41,1449.4,12.002]
["binance-futures","ETHUSDT",1673654463990,53.71,1449.41,1449.4,11.902]
["binance-futures","ETHUSDT",1673654464022,62.094,1449.41,1449.4,0.549]
["binance-futures","ETHUSDT",1673654464120,62.094,1449.41,1449.4,0.55]
["binance-futures","ETHUSDT",1673654464145,54.04,1449.41,1449.4,0.55]
["binance-futures","ETHUSDT",1673654464188,57.488,1449.41,1449.4,0.551]
["binance-futures","ETHUSDT",1673654464220,71.332,1449.41,1449.4,0.552]
["binance-futures","ETHUSDT",1673654464252,69.92,1449.41,1449.4,0.552]
["binance-futures","ETHUSDT",1673654464317,72.826,1449.41,1449.4,0.552]
["binance-futures","ETHUSDT",1673654464349,69.089,1449.41,1449.4,0.552]
["binance-futures","ETHUSDT",1673654464383,68.881,1449.39,1449.38,11.357]
["binance-futures","ETHUSDT",1673654464414,85.652,1449.39,1449.38,9.746]
["binance-futures","ETHUSDT",1673654464446,89.141,1449.39,1449.38,9.746]
["binance-futures","ETHUSDT",1673654464477,90.003,1449.39,1449.38,8.669]
["binance-futures","ETHUSDT",1673654464511,91.371,1449.39,1449.38,8.669]
["binance-futures","ETHUSDT",1673654464542,91.371,1449.39,1449.38,8.677]
["binance-futures","ETHUSDT",1673654464574,104.787,1449.39,1449.38,8.677]
["binance-futures","ETHUSDT",1673654464607,100.756,1449.39,1449.38,7.296]
["binance-futures","ETHUSDT",1673654464629,99.589,1449.39,1449.38,7.296]
["binance-futures","ETHUSDT",1673654464673,98.02,1449.39,1449.38,7.296]
["binance-futures","ETHUSDT",1673654464705,95.227,1449.39,1449.38,7.296]
["binance-futures","ETHUSDT",1673654464739,91.218,1449.39,1449.38,5.158]
["binance-futures","ETHUSDT",1673654464868,91.218,1449.39,1449.38,5.159]
["binance-futures","ETHUSDT",1673654464901,91.218,1449.39,1449.38,4.491]
["binance-futures","ETHUSDT",1673654465062,79.212,1449.39,1449.38,4.491]
["binance-futures","ETHUSDT",1673654465091,100.166,1449.39,1449.38,4.491]
["binance-futures","ETHUSDT",1673654465132,95.172,1449.39,1449.38,4.491]
["binance-futures","ETHUSDT",1673654465166,95.172,1449.39,1449.38,0.932]
["binance-futures","ETHUSDT",1673654465199,86.762,1449.39,1449.38,0.932]
["binance-futures","ETHUSDT",1673654465232,87.106,1449.39,1449.38,0.932]
["binance-futures","ETHUSDT",1673654465263,69.886,1449.39,1449.38,0.932]
["binance-futures","ETHUSDT",1673654465294,61.38,1449.39,1449.38,2.653]
["binance-futures","ETHUSDT",1673654465326,67.086,1449.39,1449.38,1.076]
["binance-futures","ETHUSDT",1673654465357,67.592,1449.39,1449.38,1.076]
["binance-futures","ETHUSDT",1673654465390,11.052,1449.35,1449.34,15.483]
["binance-futures","ETHUSDT",1673654465423,110.838,1449.35,1449.34,15.892]
["binance-futures","ETHUSDT",1673654465456,145.554,1449.35,1449.34,15.42]
["binance-futures","ETHUSDT",1673654465488,144.855,1449.35,1449.34,15.42]
["binance-futures","ETHUSDT",1673654465553,144.349,1449.35,1449.34,15.42]
["binance-futures","ETHUSDT",1673654465584,130.849,1449.35,1449.34,15.42]
["binance-futures","ETHUSDT",1673654465620,130.849,1449.35,1449.34,14.678]
["binance-futures","ETHUSDT",1673654465652,135.159,1449.35,1449.34,14.678]
["binance-futures","ETHUSDT",1673654465684,9.644,1449.35,1449.34,16.198]
["binance-futures","ETHUSDT",1673654465717,4.503,1449.35,1449.34,63.842]
["binance-futures","ETHUSDT",1673654465750,0.536,1449.35,1449.34,86.954]
["binance-futures","ETHUSDT",1673654465782,0.536,1449.35,1449.34,85.216]
["binance-futures","ETHUSDT",1673654465816,0.536,1449.35,1449.34,85.221]
["binance-futures","ETHUSDT",1673654465848,5.854,1449.35,1449.34,69.228]
["binance-futures","ETHUSDT",1673654465880,11.043,1449.35,1449.34,62.846]
["binance-futures","ETHUSDT",1673654465912,10.745,1449.35,1449.34,62.846]
["binance-futures","ETHUSDT",1673654466010,10.745,1449.35,1449.34,70.145]
["binance-futures","ETHUSDT",1673654466041,10.745,1449.35,1449.34,69.745]
["binance-futures","ETHUSDT",1673654466074,26.642,1449.35,1449.34,51.726]
["binance-futures","ETHUSDT",1673654466105,23.388,1449.35,1449.34,44.827]
["binance-futures","ETHUSDT",1673654466137,18.512,1449.35,1449.34,28.931]
["binance-futures","ETHUSDT",1673654466169,27.135,1449.35,1449.34,24.706]
["binance-futures","ETHUSDT",1673654466202,24.461,1449.35,1449.34,24.706]
["binance-futures","ETHUSDT",1673654466235,29.979,1449.35,1449.34,15.133]
["binance-futures","ETHUSDT",1673654466265,32.653,1449.35,1449.34,15.087]
["binance-futures","ETHUSDT",1673654466297,47.471,1449.34,1449.33,11.703]
["binance-futures","ETHUSDT",1673654466331,14.145,1449.31,1449.3,14.73]
["binance-futures","ETHUSDT",1673654466364,49.832,1449.31,1449.3,14.73]
["binance-futures","ETHUSDT",1673654466390,122.259,1449.31,1449.3,15.074]
["binance-futures","ETHUSDT",1673654466427,139.521,1449.31,1449.3,0.004]
["binance-futures","ETHUSDT",1673654466460,109.027,1449.27,1449.26,14.042]
["binance-futures","ETHUSDT",1673654466492,113.337,1449.27,1449.26,13.479]
["binance-futures","ETHUSDT",1673654466523,113.187,1449.27,1449.26,27.324]
["binance-futures","ETHUSDT",1673654466553,113.191,1449.27,1449.26,13.824]
["binance-futures","ETHUSDT",1673654466592,114.947,1449.27,1449.26,13.824]
["binance-futures","ETHUSDT",1673654466625,114.441,1449.27,1449.26,13.479]
["binance-futures","ETHUSDT",1673654466677,115.475,1449.26,1449.25,7.581]
["binance-futures","ETHUSDT",1673654466729,122.856,1449.26,1449.25,7.714]
["binance-futures","ETHUSDT",1673654466828,109.356,1449.26,1449.25,21.215]
["binance-futures","ETHUSDT",1673654466880,109.611,1449.26,1449.25,21.206]
["binance-futures","ETHUSDT",1673654466932,92.121,1449.26,1449.25,23.152]
["binance-futures","ETHUSDT",1673654467031,93.846,1449.26,1449.25,22.807]
["binance-futures","ETHUSDT",1673654467082,64.356,1449.26,1449.25,23.152]
["binance-futures","ETHUSDT",1673654467132,64.028,1449.26,1449.25,25.326]
["binance-futures","ETHUSDT",1673654467182,64.028,1449.26,1449.25,24.981]
["binance-futures","ETHUSDT",1673654467232,59.213,1449.26,1449.25,25.326]
["binance-futures","ETHUSDT",1673654467283,51.485,1449.26,1449.25,25.326]
["binance-futures","ETHUSDT",1673654467331,51.485,1449.26,1449.25,45.618]
["binance-futures","ETHUSDT",1673654467382,51.485,1449.26,1449.25,46.386]
["binance-futures","ETHUSDT",1673654467432,28.138,1449.26,1449.25,40.878]
["binance-futures","ETHUSDT",1673654467481,26.712,1449.26,1449.25,40.878]
["binance-futures","ETHUSDT",1673654467581,27.334,1449.26,1449.25,30.387]
["binance-futures","ETHUSDT",1673654467631,15.473,1449.26,1449.25,33.887]
["binance-futures","ETHUSDT",1673654467682,10.652,1449.26,1449.25,43.048]
["binance-futures","ETHUSDT",1673654467733,10.652,1449.26,1449.25,42.018]
["binance-futures","ETHUSDT",1673654467784,6.761,1449.26,1449.25,41.984]
["binance-futures","ETHUSDT",1673654467835,6.761,1449.26,1449.25,41.882]
["binance-futures","ETHUSDT",1673654467884,6.561,1449.26,1449.25,41.882]
["binance-futures","ETHUSDT",1673654467985,6.361,1449.26,1449.25,41.873]
["binance-futures","ETHUSDT",1673654468035,6.348,1449.26,1449.25,41.55]
["binance-futures","ETHUSDT",1673654468085,6.773,1449.26,1449.25,41.55]
["binance-futures","ETHUSDT",1673654468135,10.429,1449.27,1449.26,84.887]
["binance-futures","ETHUSDT",1673654468187,10.429,1449.27,1449.26,25.324]
["binance-futures","ETHUSDT",1673654468239,4.91,1449.27,1449.26,43.04]
["binance-futures","ETHUSDT",1673654468290,42.951,1449.21,1449.2,5.751]
["binance-futures","ETHUSDT",1673654468340,11.705,1449.21,1449.2,17.795]
["binance-futures","ETHUSDT",1673654468393,11.705,1449.21,1449.2,18.034]
["binance-futures","ETHUSDT",1673654468443,11.705,1449.21,1449.2,24.934]
["binance-futures","ETHUSDT",1673654468494,11.705,1449.21,1449.2,25.969]
["binance-futures","ETHUSDT",1673654468543,11.705,1449.21,1449.2,45.626]
["binance-futures","ETHUSDT",1673654468591,11.705,1449.21,1449.2,44.591]
["binance-futures","ETHUSDT",1673654468642,11.505,1449.21,1449.2,46.553]
["binance-futures","ETHUSDT",1673654468676,5.947,1449.21,1449.2,63.259]
["binance-futures","ETHUSDT",1673654468709,7.671,1449.21,1449.2,63.259]
["binance-futures","ETHUSDT",1673654468775,9.396,1449.21,1449.2,33.855]
["binance-futures","ETHUSDT",1673654468808,8.896,1449.21,1449.2,5.241]
["binance-futures","ETHUSDT",1673654468839,8.603,1449.21,1449.2,5.241]
["binance-futures","ETHUSDT",1673654468869,15.604,1449.19,1449.17,0.004]
["binance-futures","ETHUSDT",1673654468899,9.994,1449.16,1449.15,35.157]
["binance-futures","ETHUSDT",1673654468932,64.952,1449.16,1449.15,35.157]
["binance-futures","ETHUSDT",1673654468966,109.112,1449.16,1449.15,46.657]
["binance-futures","ETHUSDT",1673654469000,119.569,1449.16,1449.15,46.657]
["binance-futures","ETHUSDT",1673654469031,123.481,1449.16,1449.15,46.657]
["binance-futures","ETHUSDT",1673654469063,108.179,1449.16,1449.15,35.157]
["binance-futures","ETHUSDT",1673654469095,103.331,1449.16,1449.15,35.157]
["binance-futures","ETHUSDT",1673654469127,82.481,1449.16,1449.15,37.819]
["binance-futures","ETHUSDT",1673654469194,84.206,1449.16,1449.15,37.819]
["binance-futures","ETHUSDT",1673654469225,73.375,1449.16,1449.15,37.819]
["binance-futures","ETHUSDT",1673654469259,73.375,1449.16,1449.15,51.319]
["binance-futures","ETHUSDT",1673654469292,73.375,1449.16,1449.15,37.819]
["binance-futures","ETHUSDT",1673654469324,75.046,1449.16,1449.15,37.819]
["binance-futures","ETHUSDT",1673654469356,75.046,1449.16,1449.15,37.82]
["binance-futures","ETHUSDT",1673654469389,70.727,1449.16,1449.15,37.821]
["binance-futures","ETHUSDT",1673654469422,67.637,1449.16,1449.15,37.821]
["binance-futures","ETHUSDT",1673654469455,67.637,1449.16,1449.15,35.126]
["binance-futures","ETHUSDT",1673654469487,66.387,1449.16,1449.15,35.126]
["binance-futures","ETHUSDT",1673654469521,69.531,1449.16,1449.15,35.112]
["binance-futures","ETHUSDT",1673654469550,69.531,1449.16,1449.15,29.872]
["binance-futures","ETHUSDT",1673654469582,77.666,1449.16,1449.15,29.872]
["binance-futures","ETHUSDT",1673654469648,80.891,1449.16,1449.15,19.56]
["binance-futures","ETHUSDT",1673654469777,91.871,1449.12,1449.11,39.558]
["binance-futures","ETHUSDT",1673654469809,97.043,1449.12,1449.11,39.558]
["binance-futures","ETHUSDT",1673654469840,109.369,1449.12,1449.11,39.558]
["binance-futures","ETHUSDT",1673654469906,96.523,1449.12,1449.11,39.558]
["binance-futures","ETHUSDT",1673654469940,92.045,1449.12,1449.11,53.065]
["binance-futures","ETHUSDT",1673654469973,87.614,1449.12,1449.11,53.065]
["binance-futures","ETHUSDT",1673654470004,82.189,1449.12,1449.11,53.065]
["binance-futures","ETHUSDT",1673654470038,93.195,1449.12,1449.11,53.065]
["binance-futures","ETHUSDT",1673654470133,89.77,1449.12,1449.11,53.065]
["binance-futures","ETHUSDT",1673654470165,72.135,1449.12,1449.11,53.065]
["binance-futures","ETHUSDT",1673654470199,58.657,1449.12,1449.11,53.065]
["binance-futures","ETHUSDT",1673654470230,58.657,1449.12,1449.11,52.037]
["binance-futures","ETHUSDT",1673654470263,58.312,1449.12,1449.11,52.037]
["binance-futures","ETHUSDT",1673654470327,57.062,1449.12,1449.11,52.037]
["binance-futures","ETHUSDT",1673654470359,57.369,1449.12,1449.11,52.037]
["binance-futures","ETHUSDT",1673654470392,57.373,1449.12,1449.11,52.037]
["binance-futures","ETHUSDT",1673654470427,55.173,1449.12,1449.11,52.037]
["binance-futures","ETHUSDT",1673654470458,55.179,1449.12,1449.11,52.037]
["binance-futures","ETHUSDT",1673654470489,55.524,1449.12,1449.11,52.007]
["binance-futures","ETHUSDT",1673654470523,55.524,1449.12,1449.11,38.429]
["binance-futures","ETHUSDT",1673654470554,50.797,1449.12,1449.11,38.429]
["binance-futures","ETHUSDT",1673654470587,49.729,1449.12,1449.11,36.429]
["binance-futures","ETHUSDT",1673654470618,50.584,1449.12,1449.11,49.929]
["binance-futures","ETHUSDT",1673654470650,53.258,1449.12,1449.11,36.429]
["binance-futures","ETHUSDT",1673654470684,48.127,1449.12,1449.11,36.429]
["binance-futures","ETHUSDT",1673654470716,49.592,1449.12,1449.11,36.429]
["binance-futures","ETHUSDT",1673654470747,51.592,1449.12,1449.11,31.963]
["binance-futures","ETHUSDT",1673654470782,47.135,1449.12,1449.11,31.963]
["binance-futures","ETHUSDT",1673654470813,38.641,1449.12,1449.11,31.963]
["binance-futures","ETHUSDT",1673654470845,50.022,1449.12,1449.11,14.712]
["binance-futures","ETHUSDT",1673654470942,54.472,1449.12,1449.11,14.713]
["binance-futures","ETHUSDT",1673654470973,54.382,1449.12,1449.11,14.713]
["binance-futures","ETHUSDT",1673654471037,54.382,1449.12,1449.11,12.716]
["binance-futures","ETHUSDT",1673654471069,105.991,1449.11,1449.1,12.51]
["binance-futures","ETHUSDT",1673654471103,101.626,1449.11,1449.1,12.51]
["binance-futures","ETHUSDT",1673654471136,102.995,1449.11,1449.1,12.51]
["binance-futures","ETHUSDT",1673654471391,99.109,1449.11,1449.1,12.502]
["binance-futures","ETHUSDT",1673654471457,102.547,1449.11,1449.1,12.502]
["binance-futures","ETHUSDT",1673654471587,102.547,1449.11,1449.1,10.502]
["binance-futures","ETHUSDT",1673654471651,101.172,1449.11,1449.1,10.502]
["binance-futures","ETHUSDT",1673654471776,109.025,1449.1,1449.09,13.103]
["binance-futures","ETHUSDT",1673654471812,117.742,1449.1,1449.09,12.776]
["binance-futures","ETHUSDT",1673654471844,118.949,1449.1,1449.09,12.776]
["binance-futures","ETHUSDT",1673654471879,107.063,1449.1,1449.09,12.776]
["binance-futures","ETHUSDT",1673654471912,107.277,1449.1,1449.09,12.777]
["binance-futures","ETHUSDT",1673654471975,107.283,1449.1,1449.09,12.777]
["binance-futures","ETHUSDT",1673654472006,123.044,1449.1,1449.09,12.778]
["binance-futures","ETHUSDT",1673654472037,114.235,1449.1,1449.09,12.778]
["binance-futures","ETHUSDT",1673654472071,80.866,1449.1,1449.09,25.07]
["binance-futures","ETHUSDT",1673654472103,71.801,1449.1,1449.09,25.07]
["binance-futures","ETHUSDT",1673654472137,73.17,1449.1,1449.09,25.07]
["binance-futures","ETHUSDT",1673654472170,61.485,1449.1,1449.09,25.07]
["binance-futures","ETHUSDT",1673654472204,64.159,1449.1,1449.09,24.971]
["binance-futures","ETHUSDT",1673654472238,74.985,1449.1,1449.09,24.971]
["binance-futures","ETHUSDT",1673654472273,85.493,1449.1,1449.09,11.471]
["binance-futures","ETHUSDT",1673654472304,71.993,1449.1,1449.09,11.471]
["binance-futures","ETHUSDT",1673654472399,71.779,1449.1,1449.09,11.608]
["binance-futures","ETHUSDT",1673654472432,71.779,1449.1,1449.09,8.519]
["binance-futures","ETHUSDT",1673654472463,75.746,1449.1,1449.09,22.02]
["binance-futures","ETHUSDT",1673654472498,75.746,1449.1,1449.09,20.612]
["binance-futures","ETHUSDT",1673654472528,75.746,1449.1,1449.09,6.073]
["binance-futures","ETHUSDT",1673654472626,68.887,1449.1,1449.09,6.073]
["binance-futures","ETHUSDT",1673654472660,59.903,1449.1,1449.09,6.073]
["binance-futures","ETHUSDT",1673654472692,52.2,1449.1,1449.09,6.073]
["binance-futures","ETHUSDT",1673654472723,52.163,1449.1,1449.09,6.073]
["binance-futures","ETHUSDT",1673654472787,49.489,1449.1,1449.09,19.573]
["binance-futures","ETHUSDT",1673654472884,49.144,1449.1,1449.09,5.245]
["binance-futures","ETHUSDT",1673654472916,49.489,1449.1,1449.09,5.312]
["binance-futures","ETHUSDT",1673654472951,62.989,1449.1,1449.09,5.312]
["binance-futures","ETHUSDT",1673654472983,67.439,1449.1,1449.09,5.312]
["binance-futures","ETHUSDT",1673654473015,72.815,1449.1,1449.09,5.313]
["binance-futures","ETHUSDT",1673654473047,88.839,1449.1,1449.09,5.313]
["binance-futures","ETHUSDT",1673654473080,88.521,1449.1,1449.09,5.213]
["binance-futures","ETHUSDT",1673654473112,79.165,1449.1,1449.09,5.213]
["binance-futures","ETHUSDT",1673654473145,71.115,1449.1,1449.09,5.213]
["binance-futures","ETHUSDT",1673654473177,66.123,1449.1,1449.09,18.713]
["binance-futures","ETHUSDT",1673654473209,59.661,1449.1,1449.09,18.713]
["binance-futures","ETHUSDT",1673654473242,42.616,1449.1,1449.09,5.213]
["binance-futures","ETHUSDT",1673654473275,42.616,1449.1,1449.09,3.733]
["binance-futures","ETHUSDT",1673654473308,39.861,1449.1,1449.09,3.733]
["binance-futures","ETHUSDT",1673654473340,40.206,1449.1,1449.09,3.733]
["binance-futures","ETHUSDT",1673654473372,39.861,1449.1,1449.09,3.733]
["binance-futures","ETHUSDT",1673654473404,40.075,1449.1,1449.09,3.759]
["binance-futures","ETHUSDT",1673654473436,40.075,1449.1,1449.09,1.923]
["binance-futures","ETHUSDT",1673654473470,53.575,1449.1,1449.09,1.923]
["binance-futures","ETHUSDT",1673654473501,49.329,1449.1,1449.09,1.923]
["binance-futures","ETHUSDT",1673654473535,30.068,1449.1,1449.09,16.495]
["binance-futures","ETHUSDT",1673654473566,29.684,1449.1,1449.09,20.404]
["binance-futures","ETHUSDT",1673654473600,29.339,1449.1,1449.09,20.404]
["binance-futures","ETHUSDT",1673654473633,29.318,1449.1,1449.09,20.404]
["binance-futures","ETHUSDT",1673654473666,29.318,1449.1,1449.09,6.904]
["binance-futures","ETHUSDT",1673654473699,30.124,1449.1,1449.09,6.904]
["binance-futures","ETHUSDT",1673654473732,34.048,1449.1,1449.09,0.004]
["binance-futures","ETHUSDT",1673654473764,47.893,1449.1,1449.09,0.004]
["binance-futures","ETHUSDT",1673654473829,19.198,1449.09,1449.08,20.488]
["binance-futures","ETHUSDT",1673654473864,64.609,1449.09,1449.08,18.774]
["binance-futures","ETHUSDT",1673654473895,64.954,1449.09,1449.08,18.774]
["binance-futures","ETHUSDT",1673654473925,76.562,1449.09,1449.08,18.774]
["binance-futures","ETHUSDT",1673654473959,76.562,1449.09,1449.08,18.724]
["binance-futures","ETHUSDT",1673654473993,76.568,1449.09,1449.08,18.724]
["binance-futures","ETHUSDT",1673654474024,15.032,1449.07,1449.06,2.004]
["binance-futures","ETHUSDT",1673654474053,88.335,1449.07,1449.06,1.975]
["binance-futures","ETHUSDT",1673654474086,30.754,1449.06,1449.05,5.106]
["binance-futures","ETHUSDT",1673654474121,171.82,1449.06,1449.05,4.969]
["binance-futures","ETHUSDT",1673654474154,174.919,1449.06,1449.05,5.02]
["binance-futures","ETHUSDT",1673654474186,168.657,1449.06,1449.05,5.02]
["binance-futures","ETHUSDT",1673654474218,177.639,1449.06,1449.05,5.02]
["binance-futures","ETHUSDT",1673654474250,177.639,1449.06,1449.05,5.021]
["binance-futures","ETHUSDT",1673654474283,177.639,1449.06,1449.05,5.799]
["binance-futures","ETHUSDT",1673654474378,152.138,1449.06,1449.05,20.371]
["binance-futures","ETHUSDT",1673654474412,130.37,1449.06,1449.05,20.371]
["binance-futures","ETHUSDT",1673654474444,132.58,1449.06,1449.05,20.371]
["binance-futures","ETHUSDT",1673654474478,128.217,1449.06,1449.05,20.694]
["binance-futures","ETHUSDT",1673654474510,117.762,1449.06,1449.05,37.394]
["binance-futures","ETHUSDT",1673654474541,9.722,1449.07,1449.06,217.838]
["binance-futures","ETHUSDT",1673654474567,0.387,1449.08,1449.07,126.111]
["binance-futures","ETHUSDT",1673654474591,0.016,1449.08,1449.07,198.995]
["binance-futures","ETHUSDT",1673654474628,0.016,1449.08,1449.07,238.075]
["binance-futures","ETHUSDT",1673654474663,0.221,1449.13,1449.12,172.112]
["binance-futures","ETHUSDT",1673654474701,1.604,1449.13,1449.12,277.618]
["binance-futures","ETHUSDT",1673654474737,5.807,1449.16,1449.15,297.246]
["binance-futures","ETHUSDT",1673654474768,8.393,1449.16,1449.15,303.592]
["binance-futures","ETHUSDT",1673654474800,5.171,1449.16,1449.15,298.459]
["binance-futures","ETHUSDT",1673654474834,5.516,1449.16,1449.15,298.546]
["binance-futures","ETHUSDT",1673654474866,8.17,1449.16,1449.15,280.932]
["binance-futures","ETHUSDT",1673654474897,14.575,1449.16,1449.15,164.742]
["binance-futures","ETHUSDT",1673654474930,19.749,1449.16,1449.15,164.742]
["binance-futures","ETHUSDT",1673654474961,20.094,1449.16,1449.15,163.16]
["binance-futures","ETHUSDT",1673654475061,15.127,1449.16,1449.15,137.005]
["binance-futures","ETHUSDT",1673654475096,16.377,1449.16,1449.15,137.01]
["binance-futures","ETHUSDT",1673654475127,16.377,1449.16,1449.15,150.51]
["binance-futures","ETHUSDT",1673654475160,16.31,1449.16,1449.15,150.51]
["binance-futures","ETHUSDT",1673654475193,19.758,1449.16,1449.15,136.46]
["binance-futures","ETHUSDT",1673654475226,19.758,1449.16,1449.15,126.554]
["binance-futures","ETHUSDT",1673654475258,19.758,1449.16,1449.15,126.518]
["binance-futures","ETHUSDT",1673654475290,18.853,1449.16,1449.15,126.468]
["binance-futures","ETHUSDT",1673654475354,14.333,1449.16,1449.15,126.476]
["binance-futures","ETHUSDT",1673654475386,13.988,1449.16,1449.15,139.976]
["binance-futures","ETHUSDT",1673654475420,13.983,1449.16,1449.15,140.645]
["binance-futures","ETHUSDT",1673654475452,14.862,1449.16,1449.15,140.645]
["binance-futures","ETHUSDT",1673654475483,15.207,1449.16,1449.15,113.73]
["binance-futures","ETHUSDT",1673654475515,15.207,1449.16,1449.15,34.804]
["binance-futures","ETHUSDT",1673654475547,16.457,1449.16,1449.15,34.804]
["binance-futures","ETHUSDT",1673654475582,19.131,1449.16,1449.15,27.904]
["binance-futures","ETHUSDT",1673654475614,19.131,1449.16,1449.15,41.404]
["binance-futures","ETHUSDT",1673654475647,16.457,1449.16,1449.15,36.404]
["binance-futures","ETHUSDT",1673654475678,19.257,1449.16,1449.15,36.266]
["binance-futures","ETHUSDT",1673654475711,33.662,1449.16,1449.15,6.923]
["binance-futures","ETHUSDT",1673654475742,36.336,1449.16,1449.15,6.918]
["binance-futures","ETHUSDT",1673654475776,36.681,1449.16,1449.15,1.515]
["binance-futures","ETHUSDT",1673654475840,23.185,1449.16,1449.15,1.519]
["binance-futures","ETHUSDT",1673654475970,23.185,1449.16,1449.15,1.842]
["binance-futures","ETHUSDT",1673654476035,36.34,1449.16,1449.15,1.842]
["binance-futures","ETHUSDT",1673654476068,23.185,1449.16,1449.15,1.842]
["binance-futures","ETHUSDT",1673654476101,47.236,1449.09,1449.08,41.525]
["binance-futures","ETHUSDT",1673654476137,73.135,1449.09,1449.08,41.072]
["binance-futures","ETHUSDT",1673654476167,77.021,1449.09,1449.08,41.072]
["binance-futures","ETHUSDT",1673654476199,58.978,1449.09,1449.08,40.072]
["binance-futures","ETHUSDT",1673654476231,59.54,1449.09,1449.08,40.072]
["binance-futures","ETHUSDT",1673654476297,69.017,1449.09,1449.08,40.072]
["binance-futures","ETHUSDT",1673654476396,70.267,1449.09,1449.08,42.862]
["binance-futures","ETHUSDT",1673654476458,70.284,1449.09,1449.08,42.862]
["binance-futures","ETHUSDT",1673654476525,74.558,1449.09,1449.08,28.966]
["binance-futures","ETHUSDT",1673654476588,74.903,1449.09,1449.08,28.966]
["binance-futures","ETHUSDT",1673654476621,82.239,1449.09,1449.08,7.676]
["binance-futures","ETHUSDT",1673654476654,93.006,1449.09,1449.08,17.666]
["binance-futures","ETHUSDT",1673654476687,94.34,1449.09,1449.08,17.616]
["binance-futures","ETHUSDT",1673654476717,85.687,1449.09,1449.08,17.616]
["binance-futures","ETHUSDT",1673654476782,85.537,1449.09,1449.08,17.616]
["binance-futures","ETHUSDT",1673654476813,85.687,1449.09,1449.08,17.616]
["binance-futures","ETHUSDT",1673654476847,85.537,1449.09,1449.08,17.616]
["binance-futures","ETHUSDT",1673654476879,85.568,1449.09,1449.08,17.616]
["binance-futures","ETHUSDT",1673654476910,85.568,1449.09,1449.08,17.622]
["binance-futures","ETHUSDT",1673654476976,94.813,1449.07,1449.06,2.0]
["binance-futures","ETHUSDT",1673654477008,204.899,1449.07,1449.06,2.0]
["binance-futures","ETHUSDT",1673654477040,170.188,1449.07,1449.06,2.0]
["binance-futures","ETHUSDT",1673654477071,251.767,1449.06,1449.05,4.432]
["binance-futures","ETHUSDT",1673654477109,237.104,1449.06,1449.05,4.432]
["binance-futures","ETHUSDT",1673654477139,236.756,1449.06,1449.05,4.432]
["binance-futures","ETHUSDT",1673654477174,252.068,1449.05,1449.04,13.767]
["binance-futures","ETHUSDT",1673654477207,272.121,1449.05,1449.04,13.767]
["binance-futures","ETHUSDT",1673654477239,272.121,1449.05,1449.04,5.889]
["binance-futures","ETHUSDT",1673654477272,271.096,1449.05,1449.04,7.889]
["binance-futures","ETHUSDT",1673654477373,271.096,1449.05,1449.04,7.199]
["binance-futures","ETHUSDT",1673654477471,222.834,1449.05,1449.04,6.122]
["binance-futures","ETHUSDT",1673654477504,208.262,1449.05,1449.04,6.122]
["binance-futures","ETHUSDT",1673654477538,205.929,1449.05,1449.04,6.122]
["binance-futures","ETHUSDT",1673654477569,151.394,1449.05,1449.04,6.122]
["binance-futures","ETHUSDT",1673654477601,129.459,1449.05,1449.04,6.122]
["binance-futures","ETHUSDT",1673654477633,90.274,1449.02,1449.01,22.427]
["binance-futures","ETHUSDT",1673654477667,95.521,1449.02,1449.01,22.427]
["binance-futures","ETHUSDT",1673654477700,96.728,1449.02,1449.01,22.427]
["binance-futures","ETHUSDT",1673654477828,98.615,1449.02,1449.01,22.421]
["binance-futures","ETHUSDT",1673654477860,96.728,1449.02,1449.01,22.421]
["binance-futures","ETHUSDT",1673654477891,112.115,1449.02,1449.01,22.421]
["binance-futures","ETHUSDT",1673654477926,98.615,1449.02,1449.01,20.086]
["binance-futures","ETHUSDT",1673654477956,95.957,1449.02,1449.01,20.086]
["binance-futures","ETHUSDT",1673654478024,91.317,1449.02,1449.01,20.08]
["binance-futures","ETHUSDT",1673654478057,93.204,1449.02,1449.01,20.081]
["binance-futures","ETHUSDT",1673654478088,93.549,1449.02,1449.01,20.081]
["binance-futures","ETHUSDT",1673654478154,91.278,1449.02,1449.01,20.081]
["binance-futures","ETHUSDT",1673654478188,91.278,1449.02,1449.01,6.838]
["binance-futures","ETHUSDT",1673654478220,91.278,1449.02,1449.01,6.891]
["binance-futures","ETHUSDT",1673654478253,93.165,1449.02,1449.01,6.891]
["binance-futures","ETHUSDT",1673654478285,93.065,1449.02,1449.01,6.891]
["binance-futures","ETHUSDT",1673654478379,93.065,1449.02,1449.01,7.079]
["binance-futures","ETHUSDT",1673654478510,93.065,1449.02,1449.01,7.088]
["binance-futures","ETHUSDT",1673654478544,90.618,1449.02,1449.01,7.088]
["binance-futures","ETHUSDT",1673654478573,90.612,1449.02,1449.01,20.124]
["binance-futures","ETHUSDT",1673654478607,104.112,1449.02,1449.01,6.624]
["binance-futures","ETHUSDT",1673654478639,103.924,1449.02,1449.01,6.624]
["binance-futures","ETHUSDT",1673654478704,100.169,1449.02,1449.01,6.624]
["binance-futures","ETHUSDT",1673654478734,86.669,1449.02,1449.01,6.624]
["binance-futures","ETHUSDT",1673654478769,86.613,1449.02,1449.01,6.624]
["binance-futures","ETHUSDT",1673654478802,86.074,1449.02,1449.01,6.624]
["binance-futures","ETHUSDT",1673654478832,99.574,1449.02,1449.01,6.624]
["binance-futures","ETHUSDT",1673654478899,99.574,1449.02,1449.01,6.611]
["binance-futures","ETHUSDT",1673654478933,99.574,1449.02,1449.01,6.548]
["binance-futures","ETHUSDT",1673654479038,98.071,1449.02,1449.01,20.048]
["binance-futures","ETHUSDT",1673654479103,85.083,1449.02,1449.01,20.048]
["binance-futures","ETHUSDT",1673654479268,98.583,1449.02,1449.01,20.028]
["binance-futures","ETHUSDT",1673654479362,85.083,1449.02,1449.01,20.028]
["binance-futures","ETHUSDT",1673654479397,85.083,1449.02,1449.01,11.474]
["binance-futures","ETHUSDT",1673654479429,85.083,1449.02,1449.01,11.478]
["binance-futures","ETHUSDT",1673654479492,84.738,1449.02,1449.01,11.478]
["binance-futures","ETHUSDT",1673654479526,84.72,1449.02,1449.01,11.199]
["binance-futures","ETHUSDT",1673654479591,85.065,1449.02,1449.01,11.199]
["binance-futures","ETHUSDT",1673654479655,84.72,1449.02,1449.01,11.199]
["binance-futures","ETHUSDT",1673654479688,85.065,1449.02,1449.01,11.199]
["binance-futures","ETHUSDT",1673654479751,85.065,1449.02,1449.01,11.165]
["binance-futures","ETHUSDT",1673654479820,98.565,1449.02,1449.01,11.165]
["binance-futures","ETHUSDT",1673654479852,106.722,1449.02,1449.01,11.165]
["binance-futures","ETHUSDT",1673654479884,106.722,1449.02,1449.01,9.746]
["binance-futures","ETHUSDT",1673654479983,93.222,1449.02,1449.01,9.746]
["binance-futures","ETHUSDT",1673654480080,82.772,1449.02,1449.01,9.746]
["binance-futures","ETHUSDT",1673654480112,70.264,1449.02,1449.01,9.746]
["binance-futures","ETHUSDT",1673654480146,65.034,1449.02,1449.01,5.746]
["binance-futures","ETHUSDT",1673654480178,60.234,1449.02,1449.01,33.947]
["binance-futures","ETHUSDT",1673654480210,44.015,1449.02,1449.01,35.797]
["binance-futures","ETHUSDT",1673654480243,32.351,1449.02,1449.01,55.3]
["binance-futures","ETHUSDT",1673654480275,17.701,1449.02,1449.01,55.387]
["binance-futures","ETHUSDT",1673654480308,10.201,1449.02,1449.01,56.077]
["binance-futures","ETHUSDT",1673654480343,10.201,1449.02,1449.01,64.554]
["binance-futures","ETHUSDT",1673654480376,10.073,1449.02,1449.01,64.554]
["binance-futures","ETHUSDT",1673654480407,4.934,1449.04,1449.03,138.037]
["binance-futures","ETHUSDT",1673654480441,7.807,1449.04,1449.03,182.583]
["binance-futures","ETHUSDT",1673654480473,9.531,1449.04,1449.03,184.35]
["binance-futures","ETHUSDT",1673654480538,3.63,1449.04,1449.03,184.35]
["binance-futures","ETHUSDT",1673654480603,9.15,1449.04,1449.03,203.285]
["binance-futures","ETHUSDT",1673654480634,1.944,1449.04,1449.03,203.285]
["binance-futures","ETHUSDT",1673654480699,1.944,1449.04,1449.03,204.32]
["binance-futures","ETHUSDT",1673654480733,2.966,1449.04,1449.03,204.279]
["binance-futures","ETHUSDT",1673654480766,0.385,1449.04,1449.03,204.279]
["binance-futures","ETHUSDT",1673654480798,4.309,1449.05,1449.04,336.953]
["binance-futures","ETHUSDT",1673654480831,4.309,1449.05,1449.04,352.553]
["binance-futures","ETHUSDT",1673654480864,4.309,1449.05,1449.04,354.403]
["binance-futures","ETHUSDT",1673654480896,4.309,1449.05,1449.04,355.438]
["binance-futures","ETHUSDT",1673654480929,4.309,1449.05,1449.04,313.376]
["binance-futures","ETHUSDT",1673654480962,4.309,1449.05,1449.04,246.434]
["binance-futures","ETHUSDT",1673654480994,9.629,1449.05,1449.04,246.434]
["binance-futures","ETHUSDT",1673654481056,9.974,1449.05,1449.04,246.434]
["binance-futures","ETHUSDT",1673654481091,9.629,1449.05,1449.04,203.473]
["binance-futures","ETHUSDT",1673654481123,9.629,1449.05,1449.04,192.728]
["binance-futures","ETHUSDT",1673654481189,12.303,1449.05,1449.04,192.728]
["binance-futures","ETHUSDT",1673654481220,9.629,1449.05,1449.04,192.687]
["binance-futures","ETHUSDT",1673654481317,9.629,1449.05,1449.04,191.958]
["binance-futures","ETHUSDT",1673654481350,12.111,1449.05,1449.04,190.305]
["binance-futures","ETHUSDT",1673654481381,17.585,1449.05,1449.04,183.386]
["binance-futures","ETHUSDT",1673654481415,23.507,1449.05,1449.04,181.559]
["binance-futures","ETHUSDT",1673654481543,23.507,1449.05,1449.04,143.096]
["binance-futures","ETHUSDT",1673654481576,18.351,1449.05,1449.04,140.383]
["binance-futures","ETHUSDT",1673654481673,99.333,1449.05,1449.04,140.383]
["binance-futures","ETHUSDT",1673654481706,99.478,1449.05,1449.04,140.387]
["binance-futures","ETHUSDT",1673654481769,99.478,1449.05,1449.04,137.187]
["binance-futures","ETHUSDT",1673654481867,97.0,1449.05,1449.04,136.187]
["binance-futures","ETHUSDT",1673654481900,97.862,1449.05,1449.04,136.187]
["binance-futures","ETHUSDT",1673654482028,100.344,1449.05,1449.04,136.156]
["binance-futures","ETHUSDT",1673654482068,103.018,1449.05,1449.04,136.156]
["binance-futures","ETHUSDT",1673654482231,84.387,1449.05,1449.04,136.156]
["binance-futures","ETHUSDT",1673654482297,78.111,1449.05,1449.04,139.13]
["binance-futures","ETHUSDT",1673654482331,77.766,1449.05,1449.04,152.456]
["binance-futures","ETHUSDT",1673654482362,78.485,1449.05,1449.04,152.286]
["binance-futures","ETHUSDT",1673654482428,78.485,1449.05,1449.04,149.086]
["binance-futures","ETHUSDT",1673654482462,78.729,1449.05,1449.04,149.106]
["binance-futures","ETHUSDT",1673654482522,78.729,1449.05,1449.04,149.093]
["binance-futures","ETHUSDT",1673654482555,79.798,1449.05,1449.04,149.052]
["binance-futures","ETHUSDT",1673654482587,79.798,1449.05,1449.04,135.552]
["binance-futures","ETHUSDT",1673654482620,82.625,1449.05,1449.04,135.552]
["binance-futures","ETHUSDT",1673654482651,82.625,1449.05,1449.04,135.428]
["binance-futures","ETHUSDT",1673654482683,82.625,1449.05,1449.04,121.475]
["binance-futures","ETHUSDT",1673654482879,85.299,1449.05,1449.04,121.466]
["binance-futures","ETHUSDT",1673654482911,82.625,1449.05,1449.04,121.466]
["binance-futures","ETHUSDT",1673654483009,80.143,1449.05,1449.04,121.466]
["binance-futures","ETHUSDT",1673654483075,82.625,1449.05,1449.04,120.776]
["binance-futures","ETHUSDT",1673654483206,80.143,1449.05,1449.04,120.776]
["binance-futures","ETHUSDT",1673654483273,80.143,1449.05,1449.04,120.796]
["binance-futures","ETHUSDT",1673654483332,23.174,1449.05,1449.04,126.496]
["binance-futures","ETHUSDT",1673654483360,0.546,1449.06,1449.05,154.218]
["binance-futures","ETHUSDT",1673654483394,7.3,1449.1,1449.09,17.843]
["binance-futures","ETHUSDT",1673654483429,3.24,1449.13,1449.12,231.272]
["binance-futures","ETHUSDT",1673654483465,3.24,1449.13,1449.12,287.359]
["binance-futures","ETHUSDT",1673654483499,3.416,1449.13,1449.12,311.142]
["binance-futures","ETHUSDT",1673654483563,3.416,1449.13,1449.12,304.06]
["binance-futures","ETHUSDT",1673654483595,3.761,1449.13,1449.12,305.343]
["binance-futures","ETHUSDT",1673654483692,3.761,1449.13,1449.12,303.859]
["binance-futures","ETHUSDT",1673654483725,3.416,1449.13,1449.12,230.327]
["binance-futures","ETHUSDT",1673654483757,3.416,1449.13,1449.12,230.331]
["binance-futures","ETHUSDT",1673654483821,3.416,1449.13,1449.12,208.234]
["binance-futures","ETHUSDT",1673654483885,1.116,1449.13,1449.12,208.234]
["binance-futures","ETHUSDT",1673654483950,1.116,1449.13,1449.12,213.196]
["binance-futures","ETHUSDT",1673654484047,1.116,1449.13,1449.12,221.426]
["binance-futures","ETHUSDT",1673654484073,9.379,1449.13,1449.12,196.779]
["binance-futures","ETHUSDT",1673654484110,1.116,1449.13,1449.12,180.489]
["binance-futures","ETHUSDT",1673654484140,1.116,1449.13,1449.12,180.5]
["binance-futures","ETHUSDT",1673654484206,6.68,1449.13,1449.12,134.471]
["binance-futures","ETHUSDT",1673654484238,6.68,1449.13,1449.12,134.401]
["binance-futures","ETHUSDT",1673654484333,10.025,1449.13,1449.12,134.401]
["binance-futures","ETHUSDT",1673654484367,10.34,1449.13,1449.12,134.401]
["binance-futures","ETHUSDT",1673654484467,10.34,1449.13,1449.12,142.227]
["binance-futures","ETHUSDT",1673654484501,9.995,1449.13,1449.12,148.127]
["binance-futures","ETHUSDT",1673654484566,9.999,1449.13,1449.12,149.507]
["binance-futures","ETHUSDT",1673654484630,9.999,1449.13,1449.12,166.865]
["binance-futures","ETHUSDT",1673654484657,9.999,1449.13,1449.12,166.52]
["binance-futures","ETHUSDT",1673654484691,2.78,1449.13,1449.12,180.63]
["binance-futures","ETHUSDT",1673654484724,3.033,1449.13,1449.12,180.63]
["binance-futures","ETHUSDT",1673654484758,3.033,1449.13,1449.12,180.975]
["binance-futures","ETHUSDT",1673654484823,3.033,1449.13,1449.12,171.485]
["binance-futures","ETHUSDT",1673654484854,3.043,1449.13,1449.12,171.485]
["binance-futures","ETHUSDT",1673654484886,3.058,1449.13,1449.12,171.485]
["binance-futures","ETHUSDT",1673654484978,0.536,1449.18,1449.17,67.278]
["binance-futures","ETHUSDT",1673654485006,2.351,1449.2,1449.19,128.094]
["binance-futures","ETHUSDT",1673654485045,0.798,1449.22,1449.21,26.345]
["binance-futures","ETHUSDT",1673654485079,0.798,1449.22,1449.21,198.114]
["binance-futures","ETHUSDT",1673654485111,0.798,1449.22,1449.21,251.124]
["binance-futures","ETHUSDT",1673654485142,0.798,1449.22,1449.21,251.295]
["binance-futures","ETHUSDT",1673654485175,0.798,1449.22,1449.21,278.297]
["binance-futures","ETHUSDT",1673654485206,8.17,1449.25,1449.24,158.061]
["binance-futures","ETHUSDT",1673654485241,7.67,1449.25,1449.24,222.03]
["binance-futures","ETHUSDT",1673654485270,0.004,1449.33,1449.3,33.19]
["binance-futures","ETHUSDT",1673654485302,2.877,1449.39,1449.37,69.134]
["binance-futures","ETHUSDT",1673654485338,17.907,1449.39,1449.38,255.643]
["binance-futures","ETHUSDT",1673654485370,21.943,1449.39,1449.38,262.537]
["binance-futures","ETHUSDT",1673654485401,24.724,1449.39,1449.38,262.537]
["binance-futures","ETHUSDT",1673654485434,23.758,1449.39,1449.38,240.866]
["binance-futures","ETHUSDT",1673654485467,23.758,1449.39,1449.38,215.376]
["binance-futures","ETHUSDT",1673654485501,24.165,1449.39,1449.38,198.635]
["binance-futures","ETHUSDT",1673654485534,39.165,1449.39,1449.38,198.635]
["binance-futures","ETHUSDT",1673654485597,39.165,1449.39,1449.38,198.553]
["binance-futures","ETHUSDT",1673654485629,39.165,1449.39,1449.38,197.173]
["binance-futures","ETHUSDT",1673654485695,39.165,1449.39,1449.38,164.154]
["binance-futures","ETHUSDT",1673654485727,39.756,1449.39,1449.38,164.154]
["binance-futures","ETHUSDT",1673654485760,41.057,1449.39,1449.38,164.217]
["binance-futures","ETHUSDT",1673654485789,40.528,1449.39,1449.38,164.217]
["binance-futures","ETHUSDT",1673654485828,40.528,1449.39,1449.38,175.301]
["binance-futures","ETHUSDT",1673654485858,41.329,1449.39,1449.38,175.305]
["binance-futures","ETHUSDT",1673654485895,21.828,1449.39,1449.38,175.305]
["binance-futures","ETHUSDT",1673654485927,20.578,1449.39,1449.38,175.305]
["binance-futures","ETHUSDT",1673654485957,18.527,1449.39,1449.38,175.305]
["binance-futures","ETHUSDT",1673654485983,18.527,1449.39,1449.38,178.505]
["binance-futures","ETHUSDT",1673654486024,20.524,1449.39,1449.38,178.925]
["binance-futures","ETHUSDT",1673654486057,17.787,1449.39,1449.38,178.925]
["binance-futures","ETHUSDT",1673654486176,17.787,1449.39,1449.38,186.666]
["binance-futures","ETHUSDT",1673654486209,16.187,1449.39,1449.38,187.146]
["binance-futures","ETHUSDT",1673654486242,6.068,1449.39,1449.38,196.415]
["binance-futures","ETHUSDT",1673654486270,6.068,1449.39,1449.38,210.93]
["binance-futures","ETHUSDT",1673654486312,6.186,1449.39,1449.38,210.523]
["binance-futures","ETHUSDT",1673654486339,5.698,1449.39,1449.38,199.439]
["binance-futures","ETHUSDT",1673654486409,5.698,1449.39,1449.38,199.042]
["binance-futures","ETHUSDT",1673654486457,6.052,1449.39,1449.38,209.607]
["binance-futures","ETHUSDT",1673654486485,5.708,1449.39,1449.38,209.607]
["binance-futures","ETHUSDT",1673654486524,0.58,1449.39,1449.38,208.047]
["binance-futures","ETHUSDT",1673654486592,0.534,1449.39,1449.38,208.047]
["binance-futures","ETHUSDT",1673654486625,0.198,1449.39,1449.38,208.047]
["binance-futures","ETHUSDT",1673654486656,0.198,1449.39,1449.38,209.08]
["binance-futures","ETHUSDT",1673654486688,1.017,1449.39,1449.38,208.757]
["binance-futures","ETHUSDT",1673654486723,8.425,1449.39,1449.38,208.757]
["binance-futures","ETHUSDT",1673654486754,8.425,1449.39,1449.38,209.436]
["binance-futures","ETHUSDT",1673654486785,8.408,1449.39,1449.38,208.573]
["binance-futures","ETHUSDT",1673654486818,8.411,1449.39,1449.38,208.793]
["binance-futures","ETHUSDT",1673654486851,8.411,1449.39,1449.38,208.104]
["binance-futures","ETHUSDT",1673654486882,0.263,1449.39,1449.38,208.793]
["binance-futures","ETHUSDT",1673654486918,10.849,1449.4,1449.39,276.601]
["binance-futures","ETHUSDT",1673654486948,10.849,1449.4,1449.39,266.0]
["binance-futures","ETHUSDT",1673654486982,10.849,1449.4,1449.39,267.272]
["binance-futures","ETHUSDT",1673654487014,10.849,1449.4,1449.39,267.805]
["binance-futures","ETHUSDT",1673654487047,10.614,1449.4,1449.39,256.398]
["binance-futures","ETHUSDT",1673654487080,10.582,1449.4,1449.39,255.709]
["binance-futures","ETHUSDT",1673654487241,10.582,1449.4,1449.39,214.679]
["binance-futures","ETHUSDT",1673654487274,10.582,1449.4,1449.39,214.623]
["binance-futures","ETHUSDT",1673654487306,10.662,1449.4,1449.39,206.053]
["binance-futures","ETHUSDT",1673654487338,11.062,1449.4,1449.39,205.709]
["binance-futures","ETHUSDT",1673654487372,11.062,1449.4,1449.39,173.816]
["binance-futures","ETHUSDT",1673654487403,11.062,1449.4,1449.39,180.719]
["binance-futures","ETHUSDT",1673654487435,11.062,1449.4,1449.39,169.607]
["binance-futures","ETHUSDT",1673654487467,16.119,1449.4,1449.39,181.057]
["binance-futures","ETHUSDT",1673654487501,16.167,1449.4,1449.39,180.818]
["binance-futures","ETHUSDT",1673654487533,17.803,1449.4,1449.39,180.818]
["binance-futures","ETHUSDT",1673654487790,17.803,1449.4,1449.39,180.467]
["binance-futures","ETHUSDT",1673654487826,17.904,1449.4,1449.39,166.669]
["binance-futures","ETHUSDT",1673654487858,18.248,1449.4,1449.39,166.669]
["binance-futures","ETHUSDT",1673654487888,20.922,1449.4,1449.39,166.669]
["binance-futures","ETHUSDT",1673654487921,20.578,1449.4,1449.39,166.669]
["binance-futures","ETHUSDT",1673654487951,22.077,1449.4,1449.39,166.669]
["binance-futures","ETHUSDT",1673654488018,28.976,1449.4,1449.39,166.669]
["binance-futures","ETHUSDT",1673654488081,39.769,1449.4,1449.39,161.978]
["binance-futures","ETHUSDT",1673654488115,40.113,1449.4,1449.39,161.978]
["binance-futures","ETHUSDT",1673654488147,40.113,1449.4,1449.39,161.983]
["binance-futures","ETHUSDT",1673654488343,40.115,1449.4,1449.39,161.983]
["binance-futures","ETHUSDT",1673654488377,39.082,1449.4,1449.39,161.983]
["binance-futures","ETHUSDT",1673654488410,37.702,1449.4,1449.39,159.733]
["binance-futures","ETHUSDT",1673654488444,37.358,1449.4,1449.39,159.215]
["binance-futures","ETHUSDT",1673654488475,39.786,1449.4,1449.39,159.215]
["binance-futures","ETHUSDT",1673654488507,40.013,1449.4,1449.39,159.215]
["binance-futures","ETHUSDT",1673654488540,40.013,1449.4,1449.39,159.048]
["binance-futures","ETHUSDT",1673654488606,37.339,1449.4,1449.39,159.048]
["binance-futures","ETHUSDT",1673654488638,30.44,1449.4,1449.39,159.048]
["binance-futures","ETHUSDT",1673654488704,30.096,1449.4,1449.39,159.048]
["binance-futures","ETHUSDT",1673654488737,21.247,1449.4,1449.39,159.048]
["binance-futures","ETHUSDT",1673654488768,19.647,1449.4,1449.39,161.898]
["binance-futures","ETHUSDT",1673654488801,19.647,1449.4,1449.39,159.313]
["binance-futures","ETHUSDT",1673654488835,19.303,1449.4,1449.39,159.313]
["binance-futures","ETHUSDT",1673654488899,19.161,1449.4,1449.39,159.313]
["binance-futures","ETHUSDT",1673654489028,19.161,1449.4,1449.39,159.713]
["binance-futures","ETHUSDT",1673654489126,19.161,1449.4,1449.39,178.106]
["binance-futures","ETHUSDT",1673654489224,19.161,1449.4,1449.39,128.2]
["binance-futures","ETHUSDT",1673654489287,19.161,1449.4,1449.39,128.004]
["binance-futures","ETHUSDT",1673654489319,14.709,1449.4,1449.39,87.945]
["binance-futures","ETHUSDT",1673654489351,18.734,1449.4,1449.39,86.825]
["binance-futures","ETHUSDT",1673654489384,18.734,1449.4,1449.39,100.307]
["binance-futures","ETHUSDT",1673654489417,19.078,1449.4,1449.39,99.425]
["binance-futures","ETHUSDT",1673654489482,18.851,1449.4,1449.39,110.277]
["binance-futures","ETHUSDT",1673654489514,18.507,1449.4,1449.39,96.777]
["binance-futures","ETHUSDT",1673654489582,17.257,1449.4,1449.39,96.777]
["binance-futures","ETHUSDT",1673654489614,31.101,1449.4,1449.39,95.885]
["binance-futures","ETHUSDT",1673654489647,17.257,1449.4,1449.39,95.885]
["binance-futures","ETHUSDT",1673654489681,17.601,1449.4,1449.39,95.885]
["binance-futures","ETHUSDT",1673654489745,17.601,1449.4,1449.39,91.557]
["binance-futures","ETHUSDT",1673654489807,16.082,1449.4,1449.39,91.557]
["binance-futures","ETHUSDT",1673654489873,15.738,1449.4,1449.39,91.557]
["binance-futures","ETHUSDT",1673654489902,16.082,1449.4,1449.39,91.557]
["binance-futures","ETHUSDT",1673654490035,15.738,1449.4,1449.39,91.557]
["binance-futures","ETHUSDT",1673654490068,15.738,1449.4,1449.39,89.473]
["binance-futures","ETHUSDT",1673654490100,16.082,1449.4,1449.39,83.982]
["binance-futures","ETHUSDT",1673654490132,15.738,1449.4,1449.39,83.982]
["binance-futures","ETHUSDT",1673654490198,16.082,1449.4,1449.39,83.982]
["binance-futures","ETHUSDT",1673654490264,16.082,1449.4,1449.39,73.714]
["binance-futures","ETHUSDT",1673654490397,16.082,1449.4,1449.39,72.475]
["binance-futures","ETHUSDT",1673654490427,29.582,1449.4,1449.39,72.477]
["binance-futures","ETHUSDT",1673654490457,16.082,1449.4,1449.39,72.477]
["binance-futures","ETHUSDT",1673654490491,16.082,1449.4,1449.39,74.194]
["binance-futures","ETHUSDT",1673654490523,16.082,1449.4,1449.39,73.162]
["binance-futures","ETHUSDT",1673654490590,23.012,1449.4,1449.39,62.895]
["binance-futures","ETHUSDT",1673654490621,19.931,1449.4,1449.39,62.895]
["binance-futures","ETHUSDT",1673654490655,33.775,1449.4,1449.39,62.895]
["binance-futures","ETHUSDT",1673654490687,33.775,1449.4,1449.39,61.188]
["binance-futures","ETHUSDT",1673654490716,53.237,1449.39,1449.38,0.42]
["binance-futures","ETHUSDT",1673654490749,109.892,1449.35,1449.34,17.5]
["binance-futures","ETHUSDT",1673654490783,121.593,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654490816,125.255,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654490849,124.0,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654490881,125.334,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654490913,127.335,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654490945,150.288,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654491043,165.638,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654491107,155.664,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654491172,155.814,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654491204,150.672,1449.35,1449.34,17.75]
["binance-futures","ETHUSDT",1673654491332,150.672,1449.35,1449.34,17.743]
["binance-futures","ETHUSDT",1673654491398,151.056,1449.35,1449.34,17.743]
["binance-futures","ETHUSDT",1673654491464,149.69,1449.35,1449.34,17.716]
["binance-futures","ETHUSDT",1673654491495,151.056,1449.35,1449.34,18.506]
["binance-futures","ETHUSDT",1673654491530,149.54,1449.35,1449.34,18.506]
["binance-futures","ETHUSDT",1673654491623,149.156,1449.35,1449.34,11.606]
["binance-futures","ETHUSDT",1673654491656,150.672,1449.35,1449.34,30.376]
["binance-futures","ETHUSDT",1673654491754,150.672,1449.35,1449.34,30.036]
["binance-futures","ETHUSDT",1673654491785,150.822,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654491884,150.672,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654491914,150.288,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654491947,151.746,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654492047,137.174,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654492113,136.83,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654492176,109.423,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654492276,109.797,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654492339,109.781,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654492372,107.918,1449.35,1449.34,28.865]
["binance-futures","ETHUSDT",1673654492405,121.418,1449.35,1449.34,28.825]
["binance-futures","ETHUSDT",1673654492437,123.827,1449.35,1449.34,27.494]
["binance-futures","ETHUSDT",1673654492473,123.827,1449.35,1449.34,27.126]
["binance-futures","ETHUSDT",1673654492505,124.171,1449.35,1449.34,27.133]
["binance-futures","ETHUSDT",1673654492537,124.171,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654492603,105.476,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654492636,105.82,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654492668,103.146,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654492700,102.846,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654492731,104.028,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654492796,104.013,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654492960,104.352,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654493025,104.008,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654493058,107.026,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654493156,106.682,1449.35,1449.34,26.113]
["binance-futures","ETHUSDT",1673654493220,107.026,1449.35,1449.34,23.351]
["binance-futures","ETHUSDT",1673654493285,120.526,1449.35,1449.34,23.351]
["binance-futures","ETHUSDT",1673654493317,120.182,1449.35,1449.34,23.351]
["binance-futures","ETHUSDT",1673654493381,120.526,1449.35,1449.34,23.351]
["binance-futures","ETHUSDT",1673654493415,108.055,1449.35,1449.34,23.351]
["binance-futures","ETHUSDT",1673654493448,109.339,1449.35,1449.34,23.351]
["binance-futures","ETHUSDT",1673654493481,109.832,1449.35,1449.34,22.929]
["binance-futures","ETHUSDT",1673654493513,109.625,1449.35,1449.34,22.929]
["binance-futures","ETHUSDT",1673654493579,109.969,1449.35,1449.34,22.929]
["binance-futures","ETHUSDT",1673654493678,109.625,1449.35,1449.34,22.929]
["binance-futures","ETHUSDT",1673654493839,108.475,1449.35,1449.34,22.929]
["binance-futures","ETHUSDT",1673654493968,108.475,1449.35,1449.34,23.149]
["binance-futures","ETHUSDT",1673654494001,105.801,1449.35,1449.34,36.649]
["binance-futures","ETHUSDT",1673654494067,103.301,1449.35,1449.34,23.149]
["binance-futures","ETHUSDT",1673654494098,101.33,1449.35,1449.34,23.149]
["binance-futures","ETHUSDT",1673654494130,101.33,1449.35,1449.34,23.135]
["binance-futures","ETHUSDT",1673654494196,101.33,1449.35,1449.34,24.119]
["binance-futures","ETHUSDT",1673654494223,92.903,1449.35,1449.34,24.119]
["binance-futures","ETHUSDT",1673654494259,88.187,1449.35,1449.34,41.63]
["binance-futures","ETHUSDT",1673654494287,88.187,1449.35,1449.34,41.974]
["binance-futures","ETHUSDT",1673654494324,88.187,1449.35,1449.34,42.663]
["binance-futures","ETHUSDT",1673654494361,86.937,1449.35,1449.34,62.367]
["binance-futures","ETHUSDT",1673654494394,86.954,1449.35,1449.34,76.165]
["binance-futures","ETHUSDT",1673654494425,85.221,1449.35,1449.34,78.362]
["binance-futures","ETHUSDT",1673654494459,81.882,1449.35,1449.34,82.576]
["binance-futures","ETHUSDT",1673654494491,79.789,1449.35,1449.34,106.666]
["binance-futures","ETHUSDT",1673654494517,6.81,1449.4,1449.39,20.909]
["binance-futures","ETHUSDT",1673654494552,27.608,1449.44,1449.43,40.871]
["binance-futures","ETHUSDT",1673654494576,27.608,1449.44,1449.43,155.96]
["binance-futures","ETHUSDT",1673654494616,32.052,1449.44,1449.43,150.465]
["binance-futures","ETHUSDT",1673654494649,32.052,1449.44,1449.43,173.318]
["binance-futures","ETHUSDT",1673654494684,6.942,1449.44,1449.43,219.035]
["binance-futures","ETHUSDT",1673654494715,6.942,1449.44,1449.43,227.712]
["binance-futures","ETHUSDT",1673654494812,0.681,1449.44,1449.43,228.344]
["binance-futures","ETHUSDT",1673654494844,0.681,1449.44,1449.43,227.311]
["binance-futures","ETHUSDT",1673654494876,0.681,1449.44,1449.43,227.315]
["binance-futures","ETHUSDT",1673654494943,0.681,1449.44,1449.43,228.348]
["binance-futures","ETHUSDT",1673654495005,0.667,1449.44,1449.43,230.022]
["binance-futures","ETHUSDT",1673654495036,0.667,1449.44,1449.43,223.834]
["binance-futures","ETHUSDT",1673654495072,0.474,1449.44,1449.43,223.841]
["binance-futures","ETHUSDT",1673654495106,0.474,1449.44,1449.43,241.704]
["binance-futures","ETHUSDT",1673654495137,0.012,1449.48,1449.44,198.753]
["binance-futures","ETHUSDT",1673654495170,0.012,1449.48,1449.44,251.083]
["binance-futures","ETHUSDT",1673654495202,0.012,1449.48,1449.44,262.268]
["binance-futures","ETHUSDT",1673654495266,0.012,1449.48,1449.44,258.671]
["binance-futures","ETHUSDT",1673654495300,0.012,1449.48,1449.44,258.327]
["binance-futures","ETHUSDT",1673654495396,0.75,1449.45,1449.44,264.962]
["binance-futures","ETHUSDT",1673654495429,1.19,1449.45,1449.44,260.95]
["binance-futures","ETHUSDT",1673654495460,1.19,1449.45,1449.44,304.6]
["binance-futures","ETHUSDT",1673654495493,1.19,1449.45,1449.44,306.93]
["binance-futures","ETHUSDT",1673654495525,3.004,1449.45,1449.44,306.579]
["binance-futures","ETHUSDT",1673654495621,3.004,1449.45,1449.44,305.897]
["binance-futures","ETHUSDT",1673654495653,3.004,1449.45,1449.44,305.553]
["binance-futures","ETHUSDT",1673654495688,3.004,1449.45,1449.44,306.586]
["binance-futures","ETHUSDT",1673654495719,2.237,1449.45,1449.44,306.586]
["binance-futures","ETHUSDT",1673654495784,1.346,1449.45,1449.44,306.586]
["binance-futures","ETHUSDT",1673654495817,1.346,1449.45,1449.44,310.586]
["binance-futures","ETHUSDT",1673654495916,1.346,1449.45,1449.44,309.897]
["binance-futures","ETHUSDT",1673654495980,1.346,1449.45,1449.44,310.586]
["binance-futures","ETHUSDT",1673654496010,1.346,1449.45,1449.44,312.586]
["binance-futures","ETHUSDT",1673654496078,1.365,1449.45,1449.44,312.586]
["binance-futures","ETHUSDT",1673654496110,1.365,1449.45,1449.44,306.905]
["binance-futures","ETHUSDT",1673654496141,1.365,1449.45,1449.44,312.586]
["binance-futures","ETHUSDT",1673654496241,1.369,1449.45,1449.44,307.594]
["binance-futures","ETHUSDT",1673654496305,1.369,1449.45,1449.44,306.905]
["binance-futures","ETHUSDT",1673654496337,1.362,1449.45,1449.44,306.905]
["binance-futures","ETHUSDT",1673654496370,1.374,1449.45,1449.44,306.905]
["binance-futures","ETHUSDT",1673654496402,1.374,1449.45,1449.44,306.078]
["binance-futures","ETHUSDT",1673654496432,1.617,1449.45,1449.44,298.494]
["binance-futures","ETHUSDT",1673654496466,1.617,1449.45,1449.44,296.159]
["binance-futures","ETHUSDT",1673654496498,1.617,1449.45,1449.44,295.725]
["binance-futures","ETHUSDT",1673654496563,1.307,1449.45,1449.44,295.725]
["binance-futures","ETHUSDT",1673654496627,1.307,1449.45,1449.44,300.431]
["binance-futures","ETHUSDT",1673654496662,1.311,1449.45,1449.44,300.431]
["binance-futures","ETHUSDT",1673654496692,1.211,1449.45,1449.44,300.431]
["binance-futures","ETHUSDT",1673654496756,0.337,1449.45,1449.44,299.742]
["binance-futures","ETHUSDT",1673654496790,8.485,1449.45,1449.44,248.745]
["binance-futures","ETHUSDT",1673654496821,8.485,1449.45,1449.44,248.401]
["binance-futures","ETHUSDT",1673654496855,8.485,1449.45,1449.44,248.344]
["binance-futures","ETHUSDT",1673654497084,8.001,1449.45,1449.44,248.0]
["binance-futures","ETHUSDT",1673654497115,8.001,1449.45,1449.44,248.71]
["binance-futures","ETHUSDT",1673654497181,7.345,1449.45,1449.44,248.71]
["binance-futures","ETHUSDT",1673654497214,7.349,1449.45,1449.44,271.737]
["binance-futures","ETHUSDT",1673654497248,7.349,1449.45,1449.44,280.464]
["binance-futures","ETHUSDT",1673654497280,7.755,1449.51,1449.5,101.865]
["binance-futures","ETHUSDT",1673654497313,7.755,1449.51,1449.5,192.112]
["binance-futures","ETHUSDT",1673654497346,7.755,1449.51,1449.5,208.414]
["binance-futures","ETHUSDT",1673654497411,11.55,1449.51,1449.5,208.418]
["binance-futures","ETHUSDT",1673654497443,11.55,1449.51,1449.5,208.152]
["binance-futures","ETHUSDT",1673654497509,14.734,1449.51,1449.5,210.019]
["binance-futures","ETHUSDT",1673654497540,14.722,1449.51,1449.5,210.019]
["binance-futures","ETHUSDT",1673654497575,21.314,1449.51,1449.5,185.101]
["binance-futures","ETHUSDT",1673654497605,24.11,1449.51,1449.5,161.428]
["binance-futures","ETHUSDT",1673654497638,24.11,1449.51,1449.5,161.435]
["binance-futures","ETHUSDT",1673654497670,24.454,1449.51,1449.5,161.235]
["binance-futures","ETHUSDT",1673654497704,27.128,1449.51,1449.5,161.235]
["binance-futures","ETHUSDT",1673654497735,26.232,1449.51,1449.5,161.235]
["binance-futures","ETHUSDT",1673654497865,39.732,1449.51,1449.5,140.249]
["binance-futures","ETHUSDT",1673654497898,39.732,1449.51,1449.5,134.759]
["binance-futures","ETHUSDT",1673654497929,39.732,1449.51,1449.5,122.925]
["binance-futures","ETHUSDT",1673654497963,42.132,1449.51,1449.5,64.564]
["binance-futures","ETHUSDT",1673654497993,49.382,1449.51,1449.5,64.564]
["binance-futures","ETHUSDT",1673654498024,16.352,1449.49,1449.48,3.254]
["binance-futures","ETHUSDT",1673654498053,12.755,1449.45,1449.44,11.805]
["binance-futures","ETHUSDT",1673654498091,138.637,1449.45,1449.44,7.341]
["binance-futures","ETHUSDT",1673654498123,229.245,1449.45,1449.44,7.341]
["binance-futures","ETHUSDT",1673654498156,99.392,1449.44,1449.43,17.14]
["binance-futures","ETHUSDT",1673654498189,284.099,1449.44,1449.43,17.14]
["binance-futures","ETHUSDT",1673654498219,318.776,1449.44,1449.43,17.408]
["binance-futures","ETHUSDT",1673654498253,349.323,1449.44,1449.43,17.408]
["binance-futures","ETHUSDT",1673654498286,346.93,1449.44,1449.43,17.408]
["binance-futures","ETHUSDT",1673654498318,346.918,1449.44,1449.43,17.408]
["binance-futures","ETHUSDT",1673654498350,349.023,1449.44,1449.43,17.358]
["binance-futures","ETHUSDT",1673654498381,349.05,1449.44,1449.43,17.358]
["binance-futures","ETHUSDT",1673654498413,348.706,1449.44,1449.43,17.358]
["binance-futures","ETHUSDT",1673654498479,299.915,1449.44,1449.43,17.564]
["binance-futures","ETHUSDT",1673654498576,285.606,1449.44,1449.43,17.564]
["binance-futures","ETHUSDT",1673654498608,285.756,1449.44,1449.43,17.561]
["binance-futures","ETHUSDT",1673654498839,285.595,1449.44,1449.43,17.561]
["binance-futures","ETHUSDT",1673654498904,271.723,1449.44,1449.43,17.565]
["binance-futures","ETHUSDT",1673654498937,255.514,1449.44,1449.43,17.565]
["binance-futures","ETHUSDT",1673654498969,252.314,1449.44,1449.43,17.565]
["binance-futures","ETHUSDT",1673654499003,252.314,1449.44,1449.43,17.063]
["binance-futures","ETHUSDT",1673654499035,252.698,1449.44,1449.43,17.063]
["binance-futures","ETHUSDT",1673654499063,252.314,1449.44,1449.43,17.063]
["binance-futures","ETHUSDT",1673654499097,230.867,1449.44,1449.43,17.063]
["binance-futures","ETHUSDT",1673654499131,214.58,1449.44,1449.43,17.063]
["binance-futures","ETHUSDT",1673654499163,214.262,1449.44,1449.43,17.063]
["binance-futures","ETHUSDT",1673654499226,213.486,1449.44,1449.43,17.053]
["binance-futures","ETHUSDT",1673654499258,212.454,1449.44,1449.43,17.053]
["binance-futures","ETHUSDT",1673654499291,210.453,1449.44,1449.43,17.053]
["binance-futures","ETHUSDT",1673654499324,210.109,1449.44,1449.43,17.053]
["binance-futures","ETHUSDT",1673654499388,207.435,1449.44,1449.43,17.053]
["binance-futures","ETHUSDT",1673654499419,207.447,1449.44,1449.43,17.049]
["binance-futures","ETHUSDT",1673654499453,207.778,1449.44,1449.43,17.049]
["binance-futures","ETHUSDT",1673654499521,207.778,1449.44,1449.43,17.269]
["binance-futures","ETHUSDT",1673654499553,207.434,1449.44,1449.43,17.269]
["binance-futures","ETHUSDT",1673654499585,207.434,1449.44,1449.43,18.869]
["binance-futures","ETHUSDT",1673654499652,207.434,1449.44,1449.43,17.045]
["binance-futures","ETHUSDT",1673654499685,210.979,1449.44,1449.43,17.045]
["binance-futures","ETHUSDT",1673654499784,210.979,1449.44,1449.43,16.356]
["binance-futures","ETHUSDT",1673654499882,210.635,1449.44,1449.43,16.356]
["binance-futures","ETHUSDT",1673654499947,208.684,1449.44,1449.43,16.356]
["binance-futures","ETHUSDT",1673654500249,209.028,1449.44,1449.43,16.356]
["binance-futures","ETHUSDT",1673654500282,265.408,1449.44,1449.43,16.356]
["binance-futures","ETHUSDT",1673654500314,268.608,1449.44,1449.43,13.884]
["binance-futures","ETHUSDT",1673654500446,268.767,1449.44,1449.43,13.884]
["binance-futures","ETHUSDT",1673654500479,278.582,1449.44,1449.43,9.347]
["binance-futures","ETHUSDT",1673654500577,281.256,1449.44,1449.43,9.347]
["binance-futures","ETHUSDT",1673654500610,284.056,1449.44,1449.43,9.347]
["binance-futures","ETHUSDT",1673654500707,284.056,1449.44,1449.43,9.321]
["binance-futures","ETHUSDT",1673654500933,284.056,1449.44,1449.43,7.321]
["binance-futures","ETHUSDT",1673654501033,314.14,1449.44,1449.43,9.321]
["binance-futures","ETHUSDT",1673654501063,314.169,1449.44,1449.43,9.321]
["binance-futures","ETHUSDT",1673654501129,311.432,1449.44,1449.43,10.918]
["binance-futures","ETHUSDT",1673654501161,310.381,1449.44,1449.43,10.918]
["binance-futures","ETHUSDT",1673654501226,308.393,1449.44,1449.43,10.918]
["binance-futures","ETHUSDT",1673654501257,308.243,1449.44,1449.43,10.918]
["binance-futures","ETHUSDT",1673654501326,308.447,1449.44,1449.43,10.418]
["binance-futures","ETHUSDT",1673654501359,308.597,1449.44,1449.43,10.418]
["binance-futures","ETHUSDT",1673654501390,308.597,1449.44,1449.43,10.246]
["binance-futures","ETHUSDT",1673654501421,267.503,1449.44,1449.43,9.304]
["binance-futures","ETHUSDT",1673654501453,272.723,1449.44,1449.43,9.095]
["binance-futures","ETHUSDT",1673654501486,272.895,1449.44,1449.43,9.095]
["binance-futures","ETHUSDT",1673654501552,270.008,1449.44,1449.43,9.095]
["binance-futures","ETHUSDT",1673654501652,270.008,1449.44,1449.43,11.095]
["binance-futures","ETHUSDT",1673654501688,249.143,1449.44,1449.43,11.095]
["binance-futures","ETHUSDT",1673654501721,243.818,1449.44,1449.43,11.095]
["binance-futures","ETHUSDT",1673654502016,247.804,1449.44,1449.43,11.095]
["binance-futures","ETHUSDT",1673654502049,246.81,1449.44,1449.43,11.095]
["binance-futures","ETHUSDT",1673654502115,246.774,1449.44,1449.43,11.095]
["binance-futures","ETHUSDT",1673654502147,241.725,1449.44,1449.43,11.095]
["binance-futures","ETHUSDT",1673654502279,236.733,1449.44,1449.43,9.095]
["binance-futures","ETHUSDT",1673654535651,27.502,1449.91,1449.9,54.36]
["binance-futures","ETHUSDT",1673654553514,38.629,1449.65,1449.64,0.968]
["binance-futures","ETHUSDT",1673654626827,5.822,1450.59,1450.58,109.839]
["binance-futures","ETHUSDT",1673654642099,25.994,1450.75,1450.74,48.99]
["binance-futures","ETHUSDT",1673654711235,108.229,1451.63,1451.62,2.589]
["binance-futures","ETHUSDT",1673654738970,28.17,1451.69,1451.68,180.147]
["binance-futures","ETHUSDT",1673654756201,211.321,1452.0,1451.99,4.121]
["binance-futures","ETHUSDT",1673654829333,13.952,1452.11,1452.1,21.11]
["binance-futures","ETHUSDT",1673654846979,48.873,1455.02,1455.01,14.063]
["binance-futures","ETHUSDT",1673654895872,20.028,1452.46,1452.45,19.389]
["binance-futures","ETHUSDT",1673654943464,32.4,1454.44,1454.43,35.802]
["binance-futures","ETHUSDT",1673654996178,72.757,1453.32,1453.31,8.878]
["binance-futures","ETHUSDT",1673655023176,26.873,1453.8,1453.79,46.565]
["binance-futures","ETHUSDT",1673655046952,1.835,1452.79,1452.78,83.038]
["binance-futures","ETHUSDT",1673655102370,114.079,1454.51,1454.5,22.198]
["binance-futures","ETHUSDT",1673655128317,0.697,1458.46,1458.45,0.718]
["binance-futures","ETHUSDT",1673655191829,22.268,1460.61,1460.6,2.819]
["binance-futures","ETHUSDT",1673655223606,10.106,1457.75,1457.74,16.064]
["binance-futures","ETHUSDT",1673655260911,23.012,1460.32,1460.31,9.666]
["binance-futures","ETHUSDT",1673655318732,59.681,1459.34,1459.33,5.192]
["binance-futures","ETHUSDT",1673655347420,124.428,1458.0,1457.99,26.323]
["binance-futures","ETHUSDT",1673655400326,23.289,1458.11,1458.1,26.379]
["binance-futures","ETHUSDT",1673655425152,27.518,1456.87,1456.83,2.969]
["binance-futures","ETHUSDT",1673655454827,1.619,1458.71,1458.7,131.756]
["binance-futures","ETHUSDT",1673655509640,8.841,1466.7,1466.67,2.571]
["binance-futures","ETHUSDT",1673655541327,1.017,1466.7,1466.59,3.106]
["binance-futures","ETHUSDT",1673655608585,1.561,1465.02,1465.01,218.632]
["binance-futures","ETHUSDT",1673655611255,120.339,1465.69,1465.68,146.441]
["binance-futures","ETHUSDT",1673655650319,4.32,1464.57,1464.56,134.292]
["binance-futures","ETHUSDT",1673655699772,1.275,1464.69,1464.68,89.573]
["binance-futures","ETHUSDT",1673655722579,2.183,1465.1,1465.08,70.554]
["binance-futures","ETHUSDT",1673655780188,5.965,1464.91,1464.89,9.934]
["binance-futures","ETHUSDT",1673655792985,121.91,1465.1,1465.08,3.232]
["binance-futures","ETHUSDT",1673655852765,11.618,1467.56,1467.55,101.876]
["binance-futures","ETHUSDT",1673655882912,41.421,1471.28,1471.27,3.281]
["binance-futures","ETHUSDT",1673655900432,2.136,1473.53,1473.52,40.975]
["binance-futures","ETHUSDT",1673655943303,9.944,1476.98,1476.97,10.487]
["binance-futures","ETHUSDT",1673655993550,127.146,1474.5,1474.49,4.737]
["binance-futures","ETHUSDT",1673656067548,12.44,1478.35,1478.34,6.51]
["binance-futures","ETHUSDT",1673656093397,88.181,1476.85,1476.84,0.049]
["binance-futures","ETHUSDT",1673656149241,0.96,1479.92,1479.91,58.732]
["binance-futures","ETHUSDT",1673656180593,0.136,1478.83,1478.82,13.928]
["binance-futures","ETHUSDT",1673656195276,13.226,1476.89,1476.88,748.635]
["binance-futures","ETHUSDT",1673656268281,32.695,1475.49,1475.48,13.712]
["binance-futures","ETHUSDT",1673656294083,100.052,1474.43,1474.42,98.405]
["binance-futures","ETHUSDT",1673656340959,338.732,1473.1,1473.09,80.588]
["binance-futures","ETHUSDT",1673656375991,16.009,1474.72,1474.71,158.662]
["binance-futures","ETHUSDT",1673656389307,29.079,1474.59,1474.58,4.744]
["binance-futures","ETHUSDT",1673656442704,8.031,1477.69,1477.68,90.634]
["binance-futures","ETHUSDT",1673656469902,4.56,1479.74,1479.73,21.404]
["binance-futures","ETHUSDT",1673656519491,2.682,1479.78,1479.77,2.588]
["binance-futures","ETHUSDT",1673656550082,34.314,1482.14,1482.13,1.275]
["binance-futures","ETHUSDT",1673656577347,99.375,1483.3,1483.25,5.392]
["binance-futures","ETHUSDT",1673656628199,7.974,1484.85,1484.84,3.466]
["binance-futures","ETHUSDT",1673656660429,4.778,1499.46,1499.05,24.41]
["binance-futures","ETHUSDT",1673656720250,1.072,1518.42,1518.34,4.941]
["binance-futures","ETHUSDT",1673656762270,0.773,1556.03,1555.64,3.796]
["binance-futures","ETHUSDT",1673656795805,0.064,1558.77,1558.62,0.474]
["binance-futures","ETHUSDT",1673656866173,2.729,1606.7,1606.43,1.6]
["binance-futures","ETHUSDT",1673656900389,0.006,1588.08,1587.89,5.335]
["binance-futures","ETHUSDT",1673656982488,0.024,1591.41,1591.19,1.087]
["binance-futures","ETHUSDT",1673657001355,1.779,1582.67,1582.66,3.695]
["binance-futures","ETHUSDT",1673657080044,0.116,1570.74,1570.45,10.895]
["binance-futures","ETHUSDT",1673657098275,0.116,1566.41,1566.39,1.652]
["binance-futures","ETHUSDT",1673657152297,3.755,1557.67,1557.66,4.149]
["binance-futures","ETHUSDT",1673657209532,13.32,1562.32,1562.31,0.019]
["binance-futures","ETHUSDT",1673657227782,0.012,1558.26,1558.17,0.287]
["binance-futures","ETHUSDT",1673657307369,1.962,1540.22,1540.21,9.307]
["binance-futures","ETHUSDT",1673657339810,4.718,1547.11,1547.1,6.263]
["binance-futures","ETHUSDT",1673657402047,0.764,1548.03,1548.02,0.351]
["binance-futures","ETHUSDT",1673657434390,0.016,1540.57,1540.56,1.009]
["binance-futures","ETHUSDT",1673657452224,2.821,1538.15,1538.06,2.119]
["binance-futures","ETHUSDT",1673657525405,9.694,1541.56,1541.55,3.553]
["binance-futures","ETHUSDT",1673657557816,2.032,1543.01,1543.0,330.322]
["binance-futures","ETHUSDT",1673657615306,4.061,1548.75,1548.74,11.918]
["binance-futures","ETHUSDT",1673657647293,30.769,1550.33,1550.31,0.171]
["binance-futures","ETHUSDT",1673657710273,9.041,1554.3,1554.29,0.08]
["binance-futures","ETHUSDT",1673657742393,11.586,1548.15,1548.14,2.532]
["binance-futures","ETHUSDT",1673657773003,0.1,1551.85,1551.84,4.633]
["binance-futures","ETHUSDT",1673657834496,53.052,1549.79,1549.78,1.141]
["binance-futures","ETHUSDT",1673657864545,1.324,1548.67,1548.66,33.345]
["binance-futures","ETHUSDT",1673657887656,11.295,1549.97,1549.96,14.804]
["binance-futures","ETHUSDT",1673657926183,13.992,1544.76,1544.75,6.674]
["binance-futures","ETHUSDT",1673657976133,7.941,1543.62,1543.61,0.753]
["binance-futures","ETHUSDT",1673658029010,35.959,1544.24,1544.23,0.914]
["binance-futures","ETHUSDT",1673658055108,8.272,1542.12,1542.11,10.213]
["binance-futures","ETHUSDT",1673658081468,0.13,1539.66,1539.61,0.006]
["binance-futures","ETHUSDT",1673658131505,74.804,1545.99,1545.98,12.385]
["binance-futures","ETHUSDT",1673658163350,8.302,1547.7,1547.69,1.783]
["binance-futures","ETHUSDT",1673658234643,19.832,1550.29,1550.27,2.86]
["binance-futures","ETHUSDT",1673658250185,0.199,1550.54,1550.53,0.155]
["binance-futures","ETHUSDT",1673658309635,4.535,1550.65,1550.64,61.155]
["binance-futures","ETHUSDT",1673658311396,28.128,1549.74,1549.73,55.47]
["binance-futures","ETHUSDT",1673658349586,1.145,1548.89,1548.87,2.1]
["binance-futures","ETHUSDT",1673658419365,12.416,1553.21,1553.2,0.174]
["binance-futures","ETHUSDT",1673658435979,31.619,1557.59,1557.58,1.241]
["binance-futures","ETHUSDT",1673658512159,7.836,1551.68,1551.67,29.9]
["binance-futures","ETHUSDT",1673658528684,26.393,1553.23,1553.22,5.739]
["binance-futures","ETHUSDT",1673658591074,5.395,1550.75,1550.74,21.973]
["binance-futures","ETHUSDT",1673658617175,31.996,1550.51,1550.5,6.935]
["binance-futures","ETHUSDT",1673658633920,27.712,1552.01,1552.0,1.341]
["binance-futures","ETHUSDT",1673658666041,12.986,1551.88,1551.87,4.447]
["binance-futures","ETHUSDT",1673658717968,0.01,1549.64,1549.63,22.98]
["binance-futures","ETHUSDT",1673658765656,0.632,1549.69,1549.68,28.269]
["binance-futures","ETHUSDT",1673658788172,0.639,1550.45,1550.44,22.273]
["binance-futures","ETHUSDT",1673658836452,3.792,1550.04,1550.03,23.168]
["binance-futures","ETHUSDT",1673658862783,16.56,1551.12,1551.11,10.667]
["binance-futures","ETHUSDT",1673658887456,9.252,1552.6,1552.59,36.425]
["binance-futures","ETHUSDT",1673658937614,59.29,1550.74,1550.73,5.506]
["binance-futures","ETHUSDT",1673658960601,19.135,1550.85,1550.84,4.987]
["binance-futures","ETHUSDT",1673659005738,5.855,1553.83,1553.82,0.305]
["binance-futures","ETHUSDT",1673659037395,33.603,1554.93,1554.92,3.258]
["binance-futures","ETHUSDT",1673659067214,7.74,1553.28,1553.27,4.771]
["binance-futures","ETHUSDT",1673659126043,21.203,1558.85,1558.84,23.826]
["binance-futures","ETHUSDT",1673659156646,8.222,1559.3,1559.29,32.045]
["binance-futures","ETHUSDT",1673659187761,8.566,1562.72,1562.71,0.64]
["binance-futures","ETHUSDT",1673659244551,0.004,1558.55,1558.54,73.791]
["binance-futures","ETHUSDT",1673659272967,9.072,1562.0,1561.99,23.129]
["binance-futures","ETHUSDT",1673659333098,0.038,1554.72,1554.71,29.693]
["binance-futures","ETHUSDT",1673659374470,88.19,1553.89,1553.88,34.163]
["binance-futures","ETHUSDT",1673659386559,4.05,1553.51,1553.5,14.897]
["binance-futures","ETHUSDT",1673659447570,3.891,1550.49,1550.4,4.311]
["binance-futures","ETHUSDT",1673659479163,9.019,1551.77,1551.76,1.939]
["binance-futures","ETHUSDT",1673659544435,3.891,1549.26,1549.24,0.325]
["binance-futures","ETHUSDT",1673659559859,1.231,1549.81,1549.8,49.205]
["binance-futures","ETHUSDT",1673659631302,19.065,1548.6,1548.59,0.098]
["binance-futures","ETHUSDT",1673659648962,0.24,1545.11,1545.1,1.032]
["binance-futures","ETHUSDT",1673659680153,49.339,1544.49,1544.48,65.901]
["binance-futures","ETHUSDT",1673659755462,6.688,1544.91,1544.9,96.813]
["binance-futures","ETHUSDT",1673659791391,37.225,1542.04,1542.03,0.623]
["binance-futures","ETHUSDT",1673659845293,21.677,1541.04,1541.03,32.28]
["binance-futures","ETHUSDT",1673659857640,16.911,1541.47,1541.46,24.754]
["binance-futures","ETHUSDT",1673659916359,0.941,1545.33,1545.28,4.007]
["binance-futures","ETHUSDT",1673659943855,120.448,1547.0,1546.99,25.554]
["binance-futures","ETHUSDT",1673659960649,10.003,1548.25,1548.24,12.893]
["binance-futures","ETHUSDT",1673660026092,22.771,1547.97,1547.96,0.133]
["binance-futures","ETHUSDT",1673660050957,44.048,1547.88,1547.87,4.64]
["binance-futures","ETHUSDT",1673660098838,3.39,1546.16,1546.12,3.887]
["binance-futures","ETHUSDT",1673660125971,5.651,1547.85,1547.82,9.267]
["binance-futures","ETHUSDT",1673660173284,54.051,1549.63,1549.62,32.109]
["binance-futures","ETHUSDT",1673660203456,39.978,1549.93,1549.92,0.586]
["binance-futures","ETHUSDT",1673660225747,33.729,1551.91,1551.9,33.195]
["binance-futures","ETHUSDT",1673660280384,124.191,1550.81,1550.8,20.019]
["binance-futures","ETHUSDT",1673660304746,0.24,1550.18,1550.17,51.723]
["binance-futures","ETHUSDT",1673660355791,36.504,1551.73,1551.72,16.197]
["binance-futures","ETHUSDT",1673660380531,42.202,1551.35,1551.34,24.331]
["binance-futures","ETHUSDT",1673660404517,69.447,1551.41,1551.4,17.743]
["binance-futures","ETHUSDT",1673660435663,15.687,1551.04,1551.03,5.638]
["binance-futures","ETHUSDT",1673660475529,825.975,1552.0,1551.99,334.942]
["binance-futures","ETHUSDT",1673660506617,19.171,1552.14,1552.13,14.588]
["binance-futures","ETHUSDT",1673660563641,36.945,1550.51,1550.5,5.863]
["binance-futures","ETHUSDT",1673660590913,46.453,1549.84,1549.83,0.021]
["binance-futures","ETHUSDT",1673660643668,8.691,1549.96,1549.95,0.004]
["binance-futures","ETHUSDT",1673660670790,41.861,1551.22,1551.21,27.782]
["binance-futures","ETHUSDT",1673660734456,66.214,1550.38,1550.37,27.753]
["binance-futures","ETHUSDT",1673660749961,45.722,1551.49,1551.48,31.39]
["binance-futures","ETHUSDT",1673660781216,60.289,1551.99,1551.98,37.379]
["binance-futures","ETHUSDT",1673660842675,26.541,1548.87,1548.86,20.57]
["binance-futures","ETHUSDT",1673660858104,26.66,1547.82,1547.81,8.896]
["binance-futures","ETHUSDT",1673660922951,417.592,1550.0,1549.99,2.728]
["binance-futures","ETHUSDT",1673660937274,42.801,1551.56,1551.55,13.141]
["binance-futures","ETHUSDT",1673661000296,26.894,1552.5,1552.49,21.305]
["binance-futures","ETHUSDT",1673661030992,17.465,1552.02,1552.01,75.12]
["binance-futures","ETHUSDT",1673661047791,8.949,1550.74,1550.73,13.554]
["binance-futures","ETHUSDT",1673661117336,41.915,1551.07,1551.06,11.33]
["binance-futures","ETHUSDT",1673661164306,107.147,1551.39,1551.38,1.13]
["binance-futures","ETHUSDT",1673661205835,10.654,1552.28,1552.27,19.752]
["binance-futures","ETHUSDT",1673661235747,0.012,1552.18,1552.17,71.718]
["binance-futures","ETHUSDT",1673661286920,65.844,1551.71,1551.7,7.439]
["binance-futures","ETHUSDT",1673661313204,38.276,1552.5,1552.49,40.169]
["binance-futures","ETHUSDT",1673661340973,33.801,1552.74,1552.73,51.272]
["binance-futures","ETHUSDT",1673661393503,51.878,1553.09,1553.08,16.146]
["binance-futures","ETHUSDT",1673661416989,23.048,1553.73,1553.72,0.638]
["binance-futures","ETHUSDT",1673661472515,32.856,1555.57,1555.56,22.659]
["binance-futures","ETHUSDT",1673661498977,15.044,1554.17,1554.16,5.458]
["binance-futures","ETHUSDT",1673661551360,19.981,1554.88,1554.87,23.189]
["binance-futures","ETHUSDT",1673661572648,8.566,1554.92,1554.91,0.516]
["binance-futures","ETHUSDT",1673661598613,3.998,1553.92,1553.91,0.251]
["binance-futures","ETHUSDT",1673661626070,59.284,1555.43,1555.42,3.137]
["binance-futures","ETHUSDT",1673661680210,33.005,1555.81,1555.8,7.702]
["binance-futures","ETHUSDT",1673661707759,7.841,1556.25,1556.24,15.761]
["binance-futures","ETHUSDT",1673661763479,35.07,1556.71,1556.7,7.112]
["binance-futures","ETHUSDT",1673661788291,54.182,1555.45,1555.44,1.915]
["binance-futures","ETHUSDT",1673661864363,9.211,1553.88,1553.87,12.483]
["binance-futures","ETHUSDT",1673661896352,0.909,1553.41,1553.4,27.202]
["binance-futures","ETHUSDT",1673661911702,13.222,1552.79,1552.78,29.834]
["binance-futures","ETHUSDT",1673661968057,19.177,1554.99,1554.98,20.226]
["binance-futures","ETHUSDT",1673661996632,1.486,1554.09,1554.08,50.566]
["binance-futures","ETHUSDT",1673662063738,29.478,1555.72,1555.71,15.511]
["binance-futures","ETHUSDT",1673662076931,58.123,1554.58,1554.57,1.87]
["binance-futures","ETHUSDT",1673662145404,17.55,1557.01,1557.0,23.932]
["binance-futures","ETHUSDT",1673662177447,0.024,1558.1,1558.09,50.924]
["binance-futures","ETHUSDT",1673662195297,28.707,1558.46,1558.45,19.205]
["binance-futures","ETHUSDT",1673662264800,20.68,1557.7,1557.69,13.05]
["binance-futures","ETHUSDT",1673662286843,6.095,1560.01,1560.0,3282.624]
["binance-futures","ETHUSDT",1673662353499,10.156,1561.7,1561.69,28.698]
["binance-futures","ETHUSDT",1673662385077,21.928,1559.15,1559.14,4.122]
["binance-futures","ETHUSDT",1673662444176,8.727,1559.18,1559.17,22.139]
["binance-futures","ETHUSDT",1673662474474,2.687,1560.32,1560.31,19.263]
["binance-futures","ETHUSDT",1673662489684,9.123,1560.92,1560.91,39.48]
["binance-futures","ETHUSDT",1673662561586,0.045,1557.9,1557.89,54.678]
["binance-futures","ETHUSDT",1673662593653,21.829,1557.64,1557.63,8.219]
["binance-futures","ETHUSDT",1673662631125,2.199,1555.26,1555.25,68.036]
["binance-futures","ETHUSDT",1673662682882,12.301,1557.0,1556.99,48.245]
["binance-futures","ETHUSDT",1673662714486,0.482,1558.09,1558.05,30.351]
["binance-futures","ETHUSDT",1673662771809,77.154,1561.42,1561.41,2.572]
["binance-futures","ETHUSDT",1673662799285,22.396,1556.74,1556.73,15.591]
["binance-futures","ETHUSDT",1673662856312,19.859,1555.16,1555.15,10.164]
["binance-futures","ETHUSDT",1673662882945,36.629,1554.78,1554.77,0.11]
["binance-futures","ETHUSDT",1673662912335,7.982,1554.36,1554.35,25.925]
["binance-futures","ETHUSDT",1673662968776,4.406,1554.73,1554.72,147.864]
["binance-futures","ETHUSDT",1673662996238,0.296,1556.58,1556.57,57.377]
["binance-futures","ETHUSDT",1673663063219,0.012,1556.56,1556.55,63.121]
["binance-futures","ETHUSDT",1673663077701,94.358,1557.35,1557.34,1.283]
["binance-futures","ETHUSDT",1673663103955,41.135,1560.0,1559.99,27.269]
["binance-futures","ETHUSDT",1673663160962,12.29,1557.71,1557.7,79.507]
["binance-futures","ETHUSDT",1673663189484,8.744,1558.38,1558.37,27.919]
["binance-futures","ETHUSDT",1673663257291,46.952,1558.82,1558.78,0.45]
["binance-futures","ETHUSDT",1673663272407,47.822,1558.79,1558.78,3.836]
["binance-futures","ETHUSDT",1673663336276,75.323,1558.52,1558.51,2.219]
["binance-futures","ETHUSDT",1673663351005,3.761,1558.25,1558.24,37.153]
["binance-futures","ETHUSDT",1673663381749,9.582,1558.07,1558.06,33.604]
["binance-futures","ETHUSDT",1673663441801,19.961,1559.13,1559.12,13.974]
["binance-futures","ETHUSDT",1673663456845,13.239,1560.32,1560.31,19.161]
["binance-futures","ETHUSDT",1673663523931,51.1,1561.82,1561.81,1.481]
["binance-futures","ETHUSDT",1673663548993,2.045,1560.28,1560.27,48.853]
["binance-futures","ETHUSDT",1673663600284,13.927,1560.85,1560.84,19.035]
["binance-futures","ETHUSDT",1673663627690,29.301,1560.49,1560.48,1.261]
["binance-futures","ETHUSDT",1673663643300,42.69,1561.33,1561.32,3.35]
["binance-futures","ETHUSDT",1673663703937,14.81,1562.5,1562.49,15.635]
["binance-futures","ETHUSDT",1673663717386,5.374,1561.65,1561.61,6.174]
["binance-futures","ETHUSDT",1673663780068,12.243,1560.8,1560.79,10.001]
["binance-futures","ETHUSDT",1673663808202,20.719,1561.21,1561.2,20.54]
["binance-futures","ETHUSDT",1673663836740,21.133,1561.4,1561.39,10.063]
["binance-futures","ETHUSDT",1673663888773,0.694,1561.43,1561.42,78.682]
["binance-futures","ETHUSDT",1673663916136,31.545,1560.82,1560.81,2.978]
["binance-futures","ETHUSDT",1673663964904,109.183,1561.91,1561.9,0.907]
["binance-futures","ETHUSDT",1673663990554,13.689,1562.03,1562.02,10.135]
["binance-futures","ETHUSDT",1673664014520,4.791,1561.97,1561.96,29.059]
["binance-futures","ETHUSDT",1673664072319,42.341,1562.23,1562.22,14.293]
["binance-futures","ETHUSDT",1673664089670,0.27,1561.92,1561.91,5.11]
["binance-futures","ETHUSDT",1673664143266,22.056,1562.04,1561.99,0.251]
["binance-futures","ETHUSDT",1673664168281,29.957,1561.53,1561.52,5.402]
["binance-futures","ETHUSDT",1673664193013,9.389,1560.59,1560.58,16.486]
["binance-futures","ETHUSDT",1673664248052,1.086,1561.46,1561.45,103.799]
["binance-futures","ETHUSDT",1673664274525,1.509,1559.23,1559.22,15.054]
["binance-futures","ETHUSDT",1673664338299,8.37,1558.08,1558.07,7.566]
["binance-futures","ETHUSDT",1673664354409,2.742,1557.65,1557.64,68.933]
["binance-futures","ETHUSDT",1673664416749,33.399,1556.22,1556.21,0.484]
["binance-futures","ETHUSDT",1673664440273,0.771,1556.96,1556.95,185.984]
["binance-futures","ETHUSDT",1673664465837,24.167,1556.48,1556.47,56.494]
["binance-futures","ETHUSDT",1673664532661,17.643,1559.46,1559.45,25.055]
["binance-futures","ETHUSDT",1673664546685,7.575,1560.65,1560.64,66.83]
["binance-futures","ETHUSDT",1673664617834,10.184,1561.07,1561.06,26.097]
["binance-futures","ETHUSDT",1673664632759,15.539,1560.01,1560.0,35.527]
["binance-futures","ETHUSDT",1673664702773,20.999,1558.31,1558.3,38.167]
["binance-futures","ETHUSDT",1673664728301,67.009,1557.22,1557.21,1.633]
["binance-futures","ETHUSDT",1673664743357,18.397,1557.68,1557.67,34.607]
["binance-futures","ETHUSDT",1673664811520,2.257,1558.08,1558.07,59.92]
["binance-futures","ETHUSDT",1673664848090,40.918,1558.32,1558.31,4.089]
["binance-futures","ETHUSDT",1673664901342,25.108,1559.55,1559.54,102.167]
["binance-futures","ETHUSDT",1673664928120,58.523,1559.16,1559.15,1.49]
["binance-futures","ETHUSDT",1673664983763,62.807,1559.37,1559.36,0.603]
["binance-futures","ETHUSDT",1673665013896,33.514,1559.66,1559.65,30.435]
["binance-futures","ETHUSDT",1673665040159,0.052,1559.2,1559.19,69.714]
["binance-futures","ETHUSDT",1673665100506,59.768,1559.92,1559.91,24.204]
["binance-futures","ETHUSDT",1673665131408,25.96,1559.59,1559.58,0.442]
["binance-futures","ETHUSDT",1673665179031,74.886,1559.56,1559.55,14.46]
["binance-futures","ETHUSDT",1673665215004,27.576,1559.86,1559.85,6.99]
["binance-futures","ETHUSDT",1673665243689,45.735,1560.62,1560.61,9.831]
["binance-futures","ETHUSDT",1673665297968,45.144,1559.56,1559.55,81.406]
["binance-futures","ETHUSDT",1673665326105,61.773,1560.5,1560.49,0.413]
["binance-futures","ETHUSDT",1673665356458,71.961,1560.55,1560.54,0.009]
["binance-futures","ETHUSDT",1673665419338,17.385,1560.63,1560.62,113.932]
["binance-futures","ETHUSDT",1673665448907,45.893,1561.1,1561.09,11.718]
["binance-futures","ETHUSDT",1673665509235,0.35,1561.35,1561.34,96.428]
["binance-futures","ETHUSDT",1673665536368,0.028,1561.57,1561.56,106.13]
["binance-futures","ETHUSDT",1673665599225,19.386,1560.85,1560.84,26.184]
["binance-futures","ETHUSDT",1673665613985,72.981,1560.63,1560.62,12.976]
["binance-futures","ETHUSDT",1673665644071,62.309,1560.65,1560.64,10.447]
["binance-futures","ETHUSDT",1673665714483,38.715,1561.25,1561.24,1.816]
["binance-futures","ETHUSDT",1673665733100,2.401,1561.38,1561.37,55.129]
["binance-futures","ETHUSDT",1673665806231,30.903,1561.73,1561.72,93.731]
["binance-futures","ETHUSDT",1673665820181,30.202,1561.97,1561.96,37.735]
["binance-futures","ETHUSDT",1673665889954,23.234,1557.65,1557.64,71.51]
["binance-futures","ETHUSDT",1673665901801,0.184,1556.31,1556.3,22.635]
["binance-futures","ETHUSDT",1673665938183,15.397,1553.39,1553.38,4.82]
["binance-futures","ETHUSDT",1673666014455,6.2,1551.26,1551.25,18.338]
["binance-futures","ETHUSDT",1673666030071,27.296,1551.54,1551.53,0.012]
["binance-futures","ETHUSDT",1673666095998,88.366,1554.65,1554.64,6.946]
["binance-futures","ETHUSDT",1673666124455,31.202,1555.0,1554.99,13.338]
["binance-futures","ETHUSDT",1673666172710,8.146,1555.21,1555.2,43.088]
["binance-futures","ETHUSDT",1673666196217,8.426,1556.24,1556.23,38.23]
["binance-futures","ETHUSDT",1673666220789,2.74,1556.39,1556.38,28.349]
["binance-futures","ETHUSDT",1673666276236,56.389,1554.69,1554.68,20.672]
["binance-futures","ETHUSDT",1673666296779,69.468,1555.86,1555.85,14.472]
["binance-futures","ETHUSDT",1673666347609,7.065,1555.62,1555.61,35.369]
["binance-futures","ETHUSDT",1673666372022,0.193,1554.42,1554.41,28.184]
["binance-futures","ETHUSDT",1673666397586,46.477,1555.22,1555.21,10.662]
["binance-futures","ETHUSDT",1673666448349,48.871,1555.9,1555.89,5.194]
["binance-futures","ETHUSDT",1673666473356,14.983,1557.42,1557.41,0.576]
["binance-futures","ETHUSDT",1673666497840,28.724,1556.7,1556.69,1.534]
["binance-futures","ETHUSDT",1673666550187,0.036,1557.8,1557.79,35.632]
["binance-futures","ETHUSDT",1673666576845,13.428,1557.62,1557.61,16.09]
["binance-futures","ETHUSDT",1673666645438,11.063,1556.78,1556.77,76.593]
["binance-futures","ETHUSDT",1673666666646,0.106,1557.09,1557.08,55.672]
["binance-futures","ETHUSDT",1673666732005,91.771,1558.57,1558.56,0.148]
["binance-futures","ETHUSDT",1673666746192,29.073,1556.76,1556.75,4.574]
["binance-futures","ETHUSDT",1673666772181,2.916,1557.42,1557.41,35.758]
["binance-futures","ETHUSDT",1673666824762,21.235,1557.27,1557.26,6.622]
["binance-futures","ETHUSDT",1673666851287,4.49,1557.65,1557.64,2.488]
["binance-futures","ETHUSDT",1673666922221,39.746,1557.9,1557.89,20.799]
["binance-futures","ETHUSDT",1673666936583,0.205,1557.79,1557.78,39.603]
["binance-futures","ETHUSDT",1673666993817,80.653,1557.01,1557.0,10.368]
["binance-futures","ETHUSDT",1673667029183,0.004,1557.03,1557.02,93.135]
["binance-futures","ETHUSDT",1673667046408,11.876,1556.49,1556.48,37.107]
["binance-futures","ETHUSDT",1673667114570,76.826,1554.82,1554.81,0.664]
["binance-futures","ETHUSDT",1673667130247,14.338,1554.69,1554.68,23.508]
["binance-futures","ETHUSDT",1673667196392,7.193,1553.25,1553.24,18.193]
["binance-futures","ETHUSDT",1673667224171,0.004,1554.12,1554.11,117.366]
["binance-futures","ETHUSDT",1673667276488,0.172,1553.99,1553.98,45.933]
["binance-futures","ETHUSDT",1673667302880,75.582,1552.81,1552.8,1.668]
["binance-futures","ETHUSDT",1673667342060,25.12,1553.36,1553.35,12.612]
["binance-futures","ETHUSDT",1673667379495,8.105,1553.75,1553.74,58.98]
["binance-futures","ETHUSDT",1673667405561,18.742,1553.44,1553.43,58.717]
["binance-futures","ETHUSDT",1673667454037,8.43,1553.89,1553.88,54.998]
["binance-futures","ETHUSDT",1673667481701,49.028,1553.98,1553.97,5.203]
["binance-futures","ETHUSDT",1673667506847,26.754,1555.61,1555.6,41.087]
["binance-futures","ETHUSDT",1673667558024,29.874,1555.29,1555.28,13.305]
["binance-futures","ETHUSDT",1673667590384,22.043,1556.62,1556.61,18.65]
["binance-futures","ETHUSDT",1673667643957,9.542,1556.34,1556.33,26.681]
["binance-futures","ETHUSDT",1673667670884,67.474,1556.3,1556.29,11.439]
["binance-futures","ETHUSDT",1673667701042,5.27,1556.57,1556.56,49.001]
["binance-futures","ETHUSDT",1673667761159,11.147,1557.07,1557.06,36.883]
["binance-futures","ETHUSDT",1673667792461,81.948,1556.96,1556.95,0.926]
["binance-futures","ETHUSDT",1673667869024,6.021,1555.68,1555.67,148.167]
["binance-futures","ETHUSDT",1673667886186,56.058,1555.36,1555.35,88.321]
["binance-futures","ETHUSDT",1673667912649,12.008,1555.56,1555.55,70.745]
["binance-futures","ETHUSDT",1673667971174,20.498,1556.17,1556.16,38.552]
["binance-futures","ETHUSDT",1673667999903,10.003,1556.54,1556.53,15.357]
["binance-futures","ETHUSDT",1673668068982,26.381,1557.47,1557.46,5.33]
["binance-futures","ETHUSDT",1673668084039,62.703,1557.09,1557.08,2.506]
["binance-futures","ETHUSDT",1673668153160,5.94,1556.5,1556.49,114.875]
["binance-futures","ETHUSDT",1673668170322,1.947,1556.8,1556.79,292.167]
["binance-futures","ETHUSDT",1673668203664,17.346,1556.83,1556.82,37.513]
["binance-futures","ETHUSDT",1673668281604,83.006,1556.37,1556.36,1.252]
["binance-futures","ETHUSDT",1673668298067,37.614,1555.54,1555.53,0.204]
["binance-futures","ETHUSDT",1673668369602,50.713,1556.09,1556.08,0.288]
["binance-futures","ETHUSDT",1673668398444,32.567,1557.03,1557.02,11.212]
["binance-futures","ETHUSDT",1673668452970,39.083,1556.96,1556.95,2.704]
["binance-futures","ETHUSDT",1673668465294,38.463,1556.77,1556.76,5.561]
["binance-futures","ETHUSDT",1673668499705,22.24,1557.17,1557.16,10.801]
["binance-futures","ETHUSDT",1673668572721,16.977,1557.35,1557.34,83.267]
["binance-futures","ETHUSDT",1673668602557,10.797,1557.1,1557.09,84.929]
["binance-futures","ETHUSDT",1673668662560,34.064,1557.76,1557.75,46.408]
["binance-futures","ETHUSDT",1673668691168,164.16,1558.0,1557.99,24.476]
["binance-futures","ETHUSDT",1673668718394,9.511,1558.6,1558.59,142.9]
["binance-futures","ETHUSDT",1673668777635,11.299,1558.75,1558.74,24.563]
["binance-futures","ETHUSDT",1673668805141,3.439,1558.98,1558.97,15.181]
["binance-futures","ETHUSDT",1673668861173,11.614,1558.3,1558.29,94.688]
["binance-futures","ETHUSDT",1673668882581,54.979,1558.84,1558.83,20.271]
["binance-futures","ETHUSDT",1673668908696,0.859,1559.02,1559.01,80.239]
["binance-futures","ETHUSDT",1673668963251,33.082,1558.77,1558.76,74.659]
["binance-futures","ETHUSDT",1673668991453,1.446,1559.19,1559.18,122.491]
["binance-futures","ETHUSDT",1673669050477,106.098,1559.48,1559.47,2.879]
["binance-futures","ETHUSDT",1673669078282,64.311,1559.47,1559.46,0.399]
["binance-futures","ETHUSDT",1673669107458,28.933,1558.96,1558.95,0.959]
["binance-futures","ETHUSDT",1673669164540,97.518,1558.69,1558.68,1.05]
["binance-futures","ETHUSDT",1673669227234,6.275,1558.5,1558.49,111.967]
["binance-futures","ETHUSDT",1673669269265,3.771,1559.25,1559.24,42.516]
["binance-futures","ETHUSDT",1673669287298,32.336,1559.48,1559.47,32.738]
["binance-futures","ETHUSDT",1673669362484,8.834,1558.4,1558.39,66.032]
["binance-futures","ETHUSDT",1673669378526,5.051,1557.18,1557.16,2.911]
["binance-futures","ETHUSDT",1673669405344,9.838,1556.18,1556.17,60.302]
["binance-futures","ETHUSDT",1673669469501,13.985,1557.13,1557.12,42.689]
["binance-futures","ETHUSDT",1673669484403,1.561,1557.73,1557.72,50.076]
["binance-futures","ETHUSDT",1673669555900,14.223,1556.19,1556.18,0.01]
["binance-futures","ETHUSDT",1673669582465,49.004,1556.3,1556.29,27.881]
["binance-futures","ETHUSDT",1673669638120,2.372,1555.75,1555.74,21.97]
["binance-futures","ETHUSDT",1673669663754,8.748,1556.93,1556.92,40.004]
["binance-futures","ETHUSDT",1673669678572,57.899,1555.64,1555.63,22.652]
["binance-futures","ETHUSDT",1673669747700,0.432,1555.24,1555.23,51.848]
["binance-futures","ETHUSDT",1673669776501,1.004,1556.7,1556.69,79.383]
["binance-futures","ETHUSDT",1673669836948,14.876,1555.43,1555.42,31.237]
["binance-futures","ETHUSDT",1673669864395,3.967,1555.7,1555.69,144.665]
["binance-futures","ETHUSDT",1673669930549,16.635,1555.5,1555.49,13.09]
["binance-futures","ETHUSDT",1673669959226,129.483,1555.06,1555.05,9.134]
["binance-futures","ETHUSDT",1673670001037,48.531,1554.77,1554.76,14.973]
["binance-futures","ETHUSDT",1673670046039,82.636,1555.04,1555.03,0.602]
["binance-futures","ETHUSDT",1673670077966,73.004,1554.1,1554.09,1.136]
["binance-futures","ETHUSDT",1673670109964,4.365,1553.72,1553.71,83.127]
["binance-futures","ETHUSDT",1673670171076,19.198,1553.7,1553.69,33.116]
["binance-futures","ETHUSDT",1673670199735,150.418,1553.42,1553.41,5.643]
["binance-futures","ETHUSDT",1673670261801,4.398,1553.99,1553.98,24.142]
["binance-futures","ETHUSDT",1673670295786,0.218,1553.25,1553.24,103.032]
["binance-futures","ETHUSDT",1673670331736,3.279,1553.92,1553.91,48.087]
["binance-futures","ETHUSDT",1673670400353,123.682,1553.8,1553.79,3.346]
["binance-futures","ETHUSDT",1673670440681,0.004,1554.37,1554.36,59.602]
["binance-futures","ETHUSDT",1673670507421,0.298,1555.63,1555.62,113.963]
["binance-futures","ETHUSDT",1673670540648,114.578,1555.36,1555.35,14.284]
["binance-futures","ETHUSDT",1673670573146,0.127,1555.26,1555.25,79.151]
["binance-futures","ETHUSDT",1673670635903,16.532,1555.92,1555.91,27.864]
["binance-futures","ETHUSDT",1673670668915,8.771,1556.44,1556.43,32.824]
["binance-futures","ETHUSDT",1673670736759,68.46,1557.01,1557.0,21.244]
["binance-futures","ETHUSDT",1673670754258,22.845,1556.55,1556.54,135.834]
["binance-futures","ETHUSDT",1673670814681,61.577,1557.5,1557.49,41.333]
["binance-futures","ETHUSDT",1673670855524,18.79,1557.92,1557.91,40.708]
["binance-futures","ETHUSDT",1673670886217,1.995,1557.3,1557.29,182.025]
["binance-futures","ETHUSDT",1673670958596,63.668,1557.57,1557.56,23.534]
["binance-futures","ETHUSDT",1673670973891,27.429,1557.57,1557.56,9.26]
["binance-futures","ETHUSDT",1673671041316,97.061,1554.57,1554.56,2.536]
["binance-futures","ETHUSDT",1673671068890,0.207,1554.18,1554.17,100.367]
["binance-futures","ETHUSDT",1673671122306,22.722,1555.2,1555.19,0.48]
["binance-futures","ETHUSDT",1673671152591,110.225,1555.11,1555.1,2.012]
["binance-futures","ETHUSDT",1673671169617,82.693,1555.6,1555.59,67.132]
["binance-futures","ETHUSDT",1673671248536,0.119,1554.15,1554.14,115.88]
["binance-futures","ETHUSDT",1673671277804,104.282,1553.37,1553.36,0.675]
["binance-futures","ETHUSDT",1673671335049,25.795,1552.94,1552.93,8.5]
["binance-futures","ETHUSDT",1673671361263,25.811,1553.62,1553.61,61.273]
["binance-futures","ETHUSDT",1673671419784,58.983,1553.65,1553.64,31.48]
["binance-futures","ETHUSDT",1673671454112,1.983,1552.91,1552.9,58.614]
["binance-futures","ETHUSDT",1673671487261,5.07,1554.18,1554.17,134.719]
["binance-futures","ETHUSDT",1673671548853,8.045,1555.03,1555.02,53.418]
["binance-futures","ETHUSDT",1673671563409,75.653,1554.85,1554.84,112.639]
["binance-futures","ETHUSDT",1673671611318,15.204,1554.11,1554.1,64.664]
["binance-futures","ETHUSDT",1673671676004,1.41,1554.03,1554.02,102.069]
["binance-futures","ETHUSDT",1673671704137,21.164,1554.16,1554.15,48.447]
["binance-futures","ETHUSDT",1673671762285,104.072,1554.47,1554.46,2.504]
["binance-futures","ETHUSDT",1673671793037,9.426,1554.15,1554.14,53.553]
["binance-futures","ETHUSDT",1673671824055,1.155,1554.83,1554.82,76.623]
["binance-futures","ETHUSDT",1673671887078,7.229,1555.22,1555.21,158.568]
["binance-futures","ETHUSDT",1673671918654,39.893,1555.19,1555.18,2.656]
["binance-futures","ETHUSDT",1673671983299,1.206,1555.14,1555.13,156.416]
["binance-futures","ETHUSDT",1673672042332,11.113,1555.18,1555.17,25.145]
["binance-futures","ETHUSDT",1673672087471,1.222,1557.58,1557.51,12.838]
["binance-futures","ETHUSDT",1673672102507,93.399,1555.2,1555.19,26.724]
["binance-futures","ETHUSDT",1673672127895,43.362,1553.61,1553.6,0.676]
["binance-futures","ETHUSDT",1673672195700,11.772,1556.7,1556.69,45.473]
["binance-futures","ETHUSDT",1673672211253,1.528,1556.78,1556.67,132.888]
["binance-futures","ETHUSDT",1673672283145,12.74,1555.19,1555.18,31.31]
["binance-futures","ETHUSDT",1673672301092,4.276,1555.53,1555.52,37.302]
["binance-futures","ETHUSDT",1673672370836,19.592,1554.97,1554.96,47.76]
["binance-futures","ETHUSDT",1673672413719,30.96,1555.56,1555.55,53.913]
["binance-futures","ETHUSDT",1673672419789,98.41,1555.57,1555.56,8.358]
["binance-futures","ETHUSDT",1673672495183,9.126,1555.95,1555.94,47.348]
["binance-futures","ETHUSDT",1673672526535,12.543,1555.49,1555.48,120.012]
["binance-futures","ETHUSDT",1673672587265,54.867,1555.3,1555.29,103.7]
["binance-futures","ETHUSDT",1673672619173,29.517,1555.59,1555.58,89.201]
["binance-futures","ETHUSDT",1673672684714,7.79,1555.01,1555.0,35.701]
["binance-futures","ETHUSDT",1673672716184,6.524,1555.67,1555.66,164.179]
["binance-futures","ETHUSDT",1673672748300,36.654,1555.5,1555.49,86.658]
["binance-futures","ETHUSDT",1673672793944,0.015,1552.45,1552.44,171.363]
["binance-futures","ETHUSDT",1673672828112,11.941,1553.08,1553.07,40.24]
["binance-futures","ETHUSDT",1673672878871,66.038,1552.98,1552.97,21.927]
["binance-futures","ETHUSDT",1673672904248,1.452,1553.4,1553.39,146.593]
["binance-futures","ETHUSDT",1673672931234,24.573,1552.95,1552.93,0.02]
["binance-futures","ETHUSDT",1673672986397,25.979,1554.36,1554.35,18.793]
["binance-futures","ETHUSDT",1673673013339,47.678,1552.69,1552.68,15.082]
["binance-futures","ETHUSDT",1673673041871,21.897,1551.88,1551.87,133.635]
["binance-futures","ETHUSDT",1673673092377,38.051,1546.89,1546.88,1.375]
["binance-futures","ETHUSDT",1673673130343,10.506,1546.76,1546.75,4.299]
["binance-futures","ETHUSDT",1673673162255,88.802,1545.4,1545.39,1.301]
["binance-futures","ETHUSDT",1673673185228,1.055,1545.71,1545.7,140.918]
["binance-futures","ETHUSDT",1673673248436,18.571,1545.53,1545.52,26.334]
["binance-futures","ETHUSDT",1673673263661,1.375,1544.94,1544.93,95.177]
["binance-futures","ETHUSDT",1673673292178,12.406,1545.41,1545.4,61.037]
["binance-futures","ETHUSDT",1673673355669,7.016,1546.25,1546.24,53.36]
["binance-futures","ETHUSDT",1673673370099,44.116,1545.2,1545.19,15.187]
["binance-futures","ETHUSDT",1673673436689,33.238,1545.9,1545.89,105.597]
["binance-futures","ETHUSDT",1673673453738,45.17,1545.79,1545.78,23.327]
["binance-futures","ETHUSDT",1673673494611,30.391,1547.31,1547.3,2.449]
["binance-futures","ETHUSDT",1673673541167,12.246,1547.61,1547.6,96.646]
["binance-futures","ETHUSDT",1673673556611,22.52,1547.6,1547.59,6.09]
["binance-futures","ETHUSDT",1673673626125,29.965,1547.7,1547.69,59.465]
["binance-futures","ETHUSDT",1673673643380,67.134,1547.73,1547.72,8.231]
["binance-futures","ETHUSDT",1673673718387,23.318,1546.68,1546.67,15.774]
["binance-futures","ETHUSDT",1673673751465,8.441,1546.82,1546.81,25.96]
["binance-futures","ETHUSDT",1673673820190,16.778,1546.58,1546.57,27.925]
["binance-futures","ETHUSDT",1673673853067,116.714,1547.19,1547.18,2.29]
["binance-futures","ETHUSDT",1673673886895,4.117,1545.76,1545.75,24.081]
["binance-futures","ETHUSDT",1673673945089,31.475,1544.76,1544.75,3.919]
["binance-futures","ETHUSDT",1673673972369,6.995,1545.1,1545.09,106.836]
["binance-futures","ETHUSDT",1673674035007,108.371,1545.94,1545.93,6.549]
["binance-futures","ETHUSDT",1673674065841,21.858,1545.89,1545.88,12.316]
["binance-futures","ETHUSDT",1673674099921,45.507,1545.82,1545.81,64.727]
["binance-futures","ETHUSDT",1673674167030,81.171,1546.04,1546.03,59.143]
["binance-futures","ETHUSDT",1673674199013,8.361,1546.28,1546.27,59.554]
["binance-futures","ETHUSDT",1673674257277,203.071,1546.42,1546.41,6.347]
["binance-futures","ETHUSDT",1673674269137,44.91,1546.9,1546.89,24.826]
["binance-futures","ETHUSDT",1673674319000,36.386,1546.52,1546.51,34.728]
["binance-futures","ETHUSDT",1673674374526,6.572,1547.32,1547.31,53.53]
["binance-futures","ETHUSDT",1673674400933,76.751,1547.77,1547.74,0.086]
["binance-futures","ETHUSDT",1673674467997,58.517,1546.65,1546.64,8.694]
["binance-futures","ETHUSDT",1673674482760,115.073,1546.07,1546.06,15.007]
["binance-futures","ETHUSDT",1673674512071,3.866,1547.27,1547.26,70.072]
["binance-futures","ETHUSDT",1673674574073,21.712,1548.0,1547.99,86.966]
["binance-futures","ETHUSDT",1673674607017,10.077,1546.65,1546.63,8.061]
["binance-futures","ETHUSDT",1673674687970,80.314,1547.51,1547.5,0.008]
["binance-futures","ETHUSDT",1673674696849,1.2,1548.69,1548.68,25.519]
["binance-futures","ETHUSDT",1673674769138,10.053,1549.99,1549.98,5.6]
["binance-futures","ETHUSDT",1673674797842,46.725,1549.42,1549.41,1.517]
["binance-futures","ETHUSDT",1673674813407,23.922,1548.92,1548.91,44.461]
["binance-futures","ETHUSDT",1673674884457,92.197,1549.78,1549.77,15.818]
["binance-futures","ETHUSDT",1673674899928,85.031,1548.89,1548.88,6.529]
["binance-futures","ETHUSDT",1673674967987,0.324,1549.91,1549.86,63.593]
["binance-futures","ETHUSDT",1673674997477,16.31,1549.68,1549.67,9.968]
["binance-futures","ETHUSDT",1673675044772,200.509,1548.72,1548.71,12.565]
["binance-futures","ETHUSDT",1673675088374,27.002,1548.84,1548.83,15.102]
["binance-futures","ETHUSDT",1673675106665,26.987,1549.17,1549.16,22.937]
["binance-futures","ETHUSDT",1673675180114,7.312,1550.3,1550.29,38.5]
["binance-futures","ETHUSDT",1673675209203,47.448,1550.69,1550.68,7.904]
["binance-futures","ETHUSDT",1673675269257,63.906,1549.68,1549.67,35.006]
["binance-futures","ETHUSDT",1673675298784,85.562,1549.85,1549.84,2.736]
["binance-futures","ETHUSDT",1673675331453,50.991,1548.65,1548.64,201.345]
["binance-futures","ETHUSDT",1673675391252,3.957,1547.49,1547.48,101.459]
["binance-futures","ETHUSDT",1673675422237,77.415,1547.54,1547.53,13.02]
["binance-futures","ETHUSDT",1673675483214,13.013,1548.76,1548.75,74.32]
["binance-futures","ETHUSDT",1673675537162,31.769,1548.1,1548.09,0.438]
["binance-futures","ETHUSDT",1673675569245,127.958,1548.73,1548.72,0.004]
["binance-futures","ETHUSDT",1673675635650,29.111,1549.15,1549.14,10.266]
["binance-futures","ETHUSDT",1673675670713,1.234,1548.71,1548.7,76.429]
["binance-futures","ETHUSDT",1673675742016,4.746,1548.22,1548.21,201.469]
["binance-futures","ETHUSDT",1673675774878,127.746,1548.87,1548.86,25.108]
["binance-futures","ETHUSDT",1673675804531,4.503,1548.45,1548.44,177.285]
["binance-futures","ETHUSDT",1673675870616,33.371,1548.39,1548.38,73.348]
["binance-futures","ETHUSDT",1673675918082,25.21,1547.78,1547.77,53.036]
["binance-futures","ETHUSDT",1673675980332,200.536,1548.38,1548.37,62.86]
["binance-futures","ETHUSDT",1673676000599,23.139,1548.47,1548.46,60.086]
["binance-futures","ETHUSDT",1673676077752,453.058,1549.2,1549.19,19.461]
["binance-futures","ETHUSDT",1673676096877,126.781,1549.09,1549.08,9.228]
["binance-futures","ETHUSDT",1673676133311,107.583,1549.07,1549.06,2.5]
["binance-futures","ETHUSDT",1673676217507,68.991,1549.19,1549.18,8.739]
["binance-futures","ETHUSDT",1673676237809,51.663,1549.01,1549.0,41.054]
["binance-futures","ETHUSDT",1673676316387,35.858,1549.58,1549.57,29.32]
["binance-futures","ETHUSDT",1673676342580,31.466,1549.28,1549.27,35.336]
["binance-futures","ETHUSDT",1673676403649,109.813,1549.27,1549.26,6.737]
["binance-futures","ETHUSDT",1673676434897,0.259,1549.03,1549.02,175.768]
["binance-futures","ETHUSDT",1673676454061,29.313,1549.57,1549.56,17.454]
["binance-futures","ETHUSDT",1673676532438,45.261,1550.35,1550.34,40.007]
["binance-futures","ETHUSDT",1673676561350,123.978,1550.34,1550.33,9.708]
["binance-futures","ETHUSDT",1673676618000,122.334,1550.7,1550.69,0.082]
["binance-futures","ETHUSDT",1673676647961,9.559,1551.51,1551.5,102.867]
["binance-futures","ETHUSDT",1673676705739,6.051,1551.67,1551.66,28.738]
["binance-futures","ETHUSDT",1673676713439,130.048,1551.76,1551.75,1.212]
["binance-futures","ETHUSDT",1673676768024,47.718,1551.78,1551.77,20.53]
["binance-futures","ETHUSDT",1673676828657,6.812,1551.62,1551.61,165.153]
["binance-futures","ETHUSDT",1673676858996,66.817,1552.31,1552.3,0.172]
["binance-futures","ETHUSDT",1673676887398,59.291,1552.43,1552.42,17.914]
["binance-futures","ETHUSDT",1673676952296,161.625,1551.5,1551.49,13.391]
["binance-futures","ETHUSDT",1673676984522,34.002,1552.69,1552.68,51.035]
["binance-futures","ETHUSDT",1673677047933,14.105,1551.88,1551.87,147.536]
["binance-futures","ETHUSDT",1673677078871,54.489,1552.14,1552.13,10.487]
["binance-futures","ETHUSDT",1673677111519,161.683,1552.99,1552.98,0.867]
["binance-futures","ETHUSDT",1673677171965,560.324,1553.0,1552.99,111.992]
["binance-futures","ETHUSDT",1673677203476,38.224,1552.38,1552.37,32.844]
["binance-futures","ETHUSDT",1673677271992,150.165,1551.69,1551.68,20.157]
["binance-futures","ETHUSDT",1673677287489,29.761,1551.43,1551.42,149.32]
["binance-futures","ETHUSDT",1673677360522,0.422,1551.68,1551.67,181.282]
["binance-futures","ETHUSDT",1673677380013,24.317,1551.7,1551.69,42.908]
["binance-futures","ETHUSDT",1673677406790,55.379,1551.01,1551.0,44.949]
["binance-futures","ETHUSDT",1673677477125,227.13,1550.23,1550.22,0.55]
["binance-futures","ETHUSDT",1673677494432,15.941,1550.83,1550.82,138.114]
["binance-futures","ETHUSDT",1673677574402,55.601,1550.63,1550.62,39.332]
["binance-futures","ETHUSDT",1673677584543,7.635,1550.63,1550.62,134.746]
["binance-futures","ETHUSDT",1673677668276,405.776,1550.6,1550.59,7.595]
["binance-futures","ETHUSDT",1673677701627,12.783,1551.17,1551.16,72.025]
["binance-futures","ETHUSDT",1673677717410,15.235,1551.4,1551.39,132.91]
["binance-futures","ETHUSDT",1673677795917,24.406,1551.24,1551.23,63.037]
["binance-futures","ETHUSDT",1673677826886,166.451,1551.32,1551.31,7.918]
["binance-futures","ETHUSDT",1673677893598,28.352,1550.94,1550.93,127.496]
["binance-futures","ETHUSDT",1673677925925,47.217,1550.63,1550.62,54.404]
["binance-futures","ETHUSDT",1673677978806,1.236,1551.45,1551.44,92.468]
["binance-futures","ETHUSDT",1673678026588,141.302,1551.92,1551.91,1.097]
["binance-futures","ETHUSDT",1673678063325,43.675,1552.11,1552.1,16.5]
["binance-futures","ETHUSDT",1673678134655,33.083,1551.36,1551.35,36.03]
["binance-futures","ETHUSDT",1673678170305,35.297,1551.73,1551.72,1.114]
["binance-futures","ETHUSDT",1673678243848,100.187,1552.07,1552.06,15.996]
["binance-futures","ETHUSDT",1673678280257,20.95,1552.06,1552.05,68.347]
["binance-futures","ETHUSDT",1673678313705,8.215,1552.18,1552.17,105.315]
["binance-futures","ETHUSDT",1673678379694,93.578,1552.47,1552.46,3.88]
["binance-futures","ETHUSDT",1673678426391,43.769,1552.8,1552.79,41.622]
["binance-futures","ETHUSDT",1673678448629,115.892,1552.53,1552.52,3.948]
["binance-futures","ETHUSDT",1673678514322,78.155,1552.15,1552.14,5.798]
["binance-futures","ETHUSDT",1673678548830,5.202,1552.2,1552.19,134.72]
["binance-futures","ETHUSDT",1673678614776,1.672,1552.64,1552.63,62.366]
["binance-futures","ETHUSDT",1673678649323,38.539,1552.72,1552.71,10.748]
["binance-futures","ETHUSDT",1673678728787,9.033,1554.12,1554.11,137.382]
["binance-futures","ETHUSDT",1673678747495,28.46,1553.76,1553.75,11.463]
["binance-futures","ETHUSDT",1673678778781,9.59,1554.01,1554.0,51.991]
["binance-futures","ETHUSDT",1673678848927,91.601,1554.5,1554.49,15.208]
["binance-futures","ETHUSDT",1673678877541,36.505,1554.61,1554.6,102.737]
["binance-futures","ETHUSDT",1673678961864,24.959,1555.63,1555.62,37.771]
["binance-futures","ETHUSDT",1673678981291,198.948,1555.31,1555.3,3.345]
["binance-futures","ETHUSDT",1673679060399,14.884,1553.01,1553.0,31.485]
["binance-futures","ETHUSDT",1673679092130,5.16,1554.69,1554.68,55.823]
["binance-futures","ETHUSDT",1673679110307,11.969,1554.37,1554.36,64.442]
["binance-futures","ETHUSDT",1673679184710,13.453,1555.33,1555.32,85.989]
["binance-futures","ETHUSDT",1673679201349,42.588,1555.69,1555.68,15.879]
["binance-futures","ETHUSDT",1673679276314,14.722,1555.29,1555.28,36.155]
["binance-futures","ETHUSDT",1673679305546,84.996,1555.58,1555.57,5.549]
["binance-futures","ETHUSDT",1673679370324,84.121,1554.66,1554.65,3.26]
["binance-futures","ETHUSDT",1673679402607,88.862,1555.0,1554.99,3.088]
["binance-futures","ETHUSDT",1673679437885,41.444,1555.55,1555.54,33.78]
["binance-futures","ETHUSDT",1673679492394,139.304,1556.06,1556.05,0.112]
["binance-futures","ETHUSDT",1673679524078,33.761,1556.12,1556.11,27.841]
["binance-futures","ETHUSDT",1673679581217,28.751,1557.51,1557.5,1303.994]
["binance-futures","ETHUSDT",1673679608819,47.455,1557.81,1557.8,162.979]
["binance-futures","ETHUSDT",1673679641378,111.902,1557.01,1557.0,1255.136]
["binance-futures","ETHUSDT",1673679677210,17.49,1558.3,1558.29,27.362]
["binance-futures","ETHUSDT",1673679728202,119.449,1558.51,1558.5,1184.078]
["binance-futures","ETHUSDT",1673679758332,8.69,1558.59,1558.58,20.381]
["binance-futures","ETHUSDT",1673679817575,0.22,1557.19,1557.18,75.688]
["binance-futures","ETHUSDT",1673679848440,0.375,1557.24,1557.23,203.053]
["binance-futures","ETHUSDT",1673679912858,115.554,1556.33,1556.32,2.747]
["binance-futures","ETHUSDT",1673679946578,5.903,1555.95,1555.94,52.386]
["binance-futures","ETHUSDT",1673680023997,24.888,1555.54,1555.53,11.819]
["binance-futures","ETHUSDT",1673680038802,15.392,1555.28,1555.27,156.105]
["binance-futures","ETHUSDT",1673680073756,21.011,1555.61,1555.6,71.987]
["binance-futures","ETHUSDT",1673680138309,127.067,1557.49,1557.48,1.132]
["binance-futures","ETHUSDT",1673680167237,57.975,1557.5,1557.49,62.29]
["binance-futures","ETHUSDT",1673680240516,15.849,1556.63,1556.62,119.547]
["binance-futures","ETHUSDT",1673680257262,55.313,1557.47,1557.46,28.777]
["binance-futures","ETHUSDT",1673680334723,281.944,1556.66,1556.65,24.409]
["binance-futures","ETHUSDT",1673680371862,33.917,1556.54,1556.53,99.436]
["binance-futures","ETHUSDT",1673680392648,55.252,1556.74,1556.73,56.851]
["binance-futures","ETHUSDT",1673680472308,11.715,1555.34,1555.33,93.946]
["binance-futures","ETHUSDT",1673680517164,25.185,1555.71,1555.7,23.124]
["binance-futures","ETHUSDT",1673680569501,16.215,1555.53,1555.52,53.647]
["binance-futures","ETHUSDT",1673680601651,35.888,1555.84,1555.83,70.833]
["binance-futures","ETHUSDT",1673680660805,16.537,1555.07,1555.06,90.662]
["binance-futures","ETHUSDT",1673680693397,18.036,1554.71,1554.7,41.636]
["binance-futures","ETHUSDT",1673680712199,62.763,1553.87,1553.86,0.932]
["binance-futures","ETHUSDT",1673680787975,19.315,1553.52,1553.51,59.526]
["binance-futures","ETHUSDT",1673680818662,100.708,1555.02,1555.01,17.247]
["binance-futures","ETHUSDT",1673680876848,75.257,1558.17,1558.16,20.931]
["binance-futures","ETHUSDT",1673680916134,53.078,1557.82,1557.81,74.707]
["binance-futures","ETHUSDT",1673680940004,24.906,1557.12,1557.11,126.452]
["binance-futures","ETHUSDT",1673681002512,0.057,1558.56,1558.55,67.421]
["binance-futures","ETHUSDT",1673681037634,57.647,1557.29,1557.28,0.458]
["binance-futures","ETHUSDT",1673681097549,159.826,1558.02,1558.01,0.004]
["binance-futures","ETHUSDT",1673681127310,1.217,1557.85,1557.84,83.077]
["binance-futures","ETHUSDT",1673681161453,41.274,1557.02,1557.01,5.215]
["binance-futures","ETHUSDT",1673681233466,21.234,1555.94,1555.93,47.266]
["binance-futures","ETHUSDT",1673681276767,60.151,1555.51,1555.5,12.746]
["binance-futures","ETHUSDT",1673681357227,6.519,1556.3,1556.29,55.27]
["binance-futures","ETHUSDT",1673681392529,1.488,1556.08,1556.07,151.457]
["binance-futures","ETHUSDT",1673681413598,25.917,1556.29,1556.28,26.707]
["binance-futures","ETHUSDT",1673681478348,13.544,1555.66,1555.65,75.397]
["binance-futures","ETHUSDT",1673681511101,3.97,1556.51,1556.5,113.195]
["binance-futures","ETHUSDT",1673681593103,39.338,1556.55,1556.54,51.887]
["binance-futures","ETHUSDT",1673681612295,45.252,1556.34,1556.33,22.763]
["binance-futures","ETHUSDT",1673681696251,0.778,1555.88,1555.87,123.9]
["binance-futures","ETHUSDT",1673681713592,12.911,1555.52,1555.51,32.09]
["binance-futures","ETHUSDT",1673681747954,80.388,1555.52,1555.51,31.447]
["binance-futures","ETHUSDT",1673681822197,142.609,1554.73,1554.72,2.222]
["binance-futures","ETHUSDT",1673681850294,129.674,1553.82,1553.81,0.258]
["binance-futures","ETHUSDT",1673681918533,0.317,1552.3,1552.29,74.447]
["binance-futures","ETHUSDT",1673681946738,0.322,1552.85,1552.84,241.457]
["binance-futures","ETHUSDT",1673682004774,118.833,1552.41,1552.4,6.543]
["binance-futures","ETHUSDT",1673682032606,100.499,1551.75,1551.74,161.691]
["binance-futures","ETHUSDT",1673682049537,9.666,1551.87,1551.86,55.666]
["binance-futures","ETHUSDT",1673682124697,25.72,1552.98,1552.97,37.214]
["binance-futures","ETHUSDT",1673682155667,143.008,1551.74,1551.73,1.888]
["binance-futures","ETHUSDT",1673682191951,0.137,1551.81,1551.8,6.529]
["binance-futures","ETHUSDT",1673682249814,146.852,1552.26,1552.25,9.256]
["binance-futures","ETHUSDT",1673682313591,93.316,1551.77,1551.76,5.922]
["binance-futures","ETHUSDT",1673682344568,5.277,1551.91,1551.9,78.618]
["binance-futures","ETHUSDT",1673682374068,79.725,1552.16,1552.15,12.576]
["binance-futures","ETHUSDT",1673682435926,6.296,1551.72,1551.71,124.2]
["binance-futures","ETHUSDT",1673682468227,33.73,1552.34,1552.33,3.598]
["binance-futures","ETHUSDT",1673682499483,20.054,1552.85,1552.84,91.774]
["binance-futures","ETHUSDT",1673682555331,13.234,1555.35,1555.34,91.914]
["binance-futures","ETHUSDT",1673682580145,103.788,1555.81,1555.8,46.875]
["binance-futures","ETHUSDT",1673682638864,73.369,1554.45,1554.44,34.196]
["binance-futures","ETHUSDT",1673682672632,0.481,1555.16,1555.15,143.477]
["binance-futures","ETHUSDT",1673682707041,58.792,1555.31,1555.3,349.103]
["binance-futures","ETHUSDT",1673682765482,2.449,1555.31,1555.3,20.699]
["binance-futures","ETHUSDT",1673682795501,40.561,1555.19,1555.18,19.155]
["binance-futures","ETHUSDT",1673682871570,92.115,1554.83,1554.82,0.386]
["binance-futures","ETHUSDT",1673682890357,62.333,1554.7,1554.69,0.924]
["binance-futures","ETHUSDT",1673682969901,19.128,1554.99,1554.98,58.322]
["binance-futures","ETHUSDT",1673682985266,8.857,1555.44,1555.43,158.05]
["binance-futures","ETHUSDT",1673683016103,3.609,1554.71,1554.7,66.31]
["binance-futures","ETHUSDT",1673683089441,3.113,1555.58,1555.57,83.875]
["binance-futures","ETHUSDT",1673683103945,0.764,1555.7,1555.69,105.05]
["binance-futures","ETHUSDT",1673683181556,8.195,1555.17,1555.16,86.275]
["binance-futures","ETHUSDT",1673683203567,62.958,1555.3,1555.29,64.781]
["binance-futures","ETHUSDT",1673683280143,48.265,1554.58,1554.57,13.813]
["binance-futures","ETHUSDT",1673683311682,76.509,1555.21,1555.2,145.108]
["binance-futures","ETHUSDT",1673683326919,0.012,1554.59,1554.56,30.046]
["binance-futures","ETHUSDT",1673683405075,18.982,1555.43,1555.42,57.441]
["binance-futures","ETHUSDT",1673683417438,11.843,1555.57,1555.56,90.617]
["binance-futures","ETHUSDT",1673683501645,18.033,1556.25,1556.24,41.129]
["binance-futures","ETHUSDT",1673683533041,125.084,1555.93,1555.92,10.976]
["binance-futures","ETHUSDT",1673683596140,95.637,1556.96,1556.95,2794.717]
["binance-futures","ETHUSDT",1673683628057,203.491,1556.96,1556.95,778.434]
["binance-futures","ETHUSDT",1673683660980,12.73,1557.26,1557.25,51.546]
["binance-futures","ETHUSDT",1673683726617,25.751,1557.39,1557.38,126.538]
["binance-futures","ETHUSDT",1673683760713,20.658,1557.56,1557.55,125.342]
["binance-futures","ETHUSDT",1673683784578,13.422,1557.06,1557.05,91.796]
["binance-futures","ETHUSDT",1673683832862,22.551,1557.81,1557.8,14.993]
["binance-futures","ETHUSDT",1673683852555,3.944,1557.68,1557.67,42.114]
["binance-futures","ETHUSDT",1673683897447,16.796,1558.55,1558.54,24.769]
["binance-futures","ETHUSDT",1673683921110,14.355,1558.48,1558.47,54.379]
["binance-futures","ETHUSDT",1673683943332,109.064,1558.51,1558.5,36.049]
["binance-futures","ETHUSDT",1673683989752,21.136,1559.04,1559.03,65.921]
["binance-futures","ETHUSDT",1673684013757,52.653,1559.9,1559.89,22.526]
["binance-futures","ETHUSDT",1673684056133,41.172,1559.65,1559.64,17.744]
["binance-futures","ETHUSDT",1673684078195,136.552,1559.49,1559.48,9.798]
["binance-futures","ETHUSDT",1673684124541,7.491,1559.14,1559.13,28.959]
["binance-futures","ETHUSDT",1673684145385,45.329,1558.54,1558.53,29.918]
["binance-futures","ETHUSDT",1673684167578,26.322,1557.86,1557.85,13.978]
["binance-futures","ETHUSDT",1673684224877,16.665,1557.56,1557.55,51.766]
["binance-futures","ETHUSDT",1673684242181,34.526,1557.05,1557.04,16.185]
["binance-futures","ETHUSDT",1673684311577,175.058,1559.76,1559.75,1.251]
["binance-futures","ETHUSDT",1673684324638,8.147,1559.43,1559.42,228.225]
["binance-futures","ETHUSDT",1673684347482,262.503,1559.91,1559.9,1673.766]
["binance-futures","ETHUSDT",1673684402436,96.57,1560.71,1560.7,24.803]
["binance-futures","ETHUSDT",1673684425940,103.438,1561.6,1561.59,0.004]
["binance-futures","ETHUSDT",1673684482112,10.033,1562.31,1562.3,21.156]
["binance-futures","ETHUSDT",1673684496643,9.237,1562.28,1562.27,75.415]
["binance-futures","ETHUSDT",1673684563489,1.96,1561.35,1561.34,22.809]
["binance-futures","ETHUSDT",1673684592945,2.229,1563.0,1562.99,131.211]
["binance-futures","ETHUSDT",1673684609541,19.942,1562.04,1562.03,41.619]
["binance-futures","ETHUSDT",1673684680948,118.64,1563.34,1563.33,67.296]
["binance-futures","ETHUSDT",1673684708903,80.475,1563.42,1563.41,8.975]
["binance-futures","ETHUSDT",1673684767141,49.447,1563.4,1563.39,5.899]
["binance-futures","ETHUSDT",1673684798921,42.574,1565.87,1565.86,28.106]
["binance-futures","ETHUSDT",1673684824851,95.45,1564.87,1564.86,20.815]
["binance-futures","ETHUSDT",1673684877488,37.795,1564.19,1564.18,66.086]
["binance-futures","ETHUSDT",1673684909149,2.694,1564.57,1564.56,39.426]
["binance-futures","ETHUSDT",1673684966774,85.015,1561.71,1561.7,23.354]
["binance-futures","ETHUSDT",1673684997300,91.069,1561.34,1561.33,23.04]
["binance-futures","ETHUSDT",1673685027610,2.208,1561.6,1561.59,79.235]
["binance-futures","ETHUSDT",1673685093897,39.967,1562.34,1562.33,11.34]
["binance-futures","ETHUSDT",1673685123638,2.004,1562.14,1562.13,64.747]
["binance-futures","ETHUSDT",1673685182497,0.271,1561.47,1561.46,156.826]
["binance-futures","ETHUSDT",1673685210459,4.777,1561.6,1561.59,33.802]
["binance-futures","ETHUSDT",1673685243258,41.279,1561.99,1561.98,115.933]
["binance-futures","ETHUSDT",1673685304637,7.313,1563.41,1563.4,94.015]
["binance-futures","ETHUSDT",1673685337180,79.533,1563.7,1563.69,8.438]
["binance-futures","ETHUSDT",1673685401096,93.977,1563.28,1563.27,0.321]
["binance-futures","ETHUSDT",1673685431552,141.599,1563.21,1563.2,3.189]
["binance-futures","ETHUSDT",1673685507936,66.472,1564.0,1563.99,10.633]
["binance-futures","ETHUSDT",1673685525726,126.424,1563.62,1563.61,10.671]
["binance-futures","ETHUSDT",1673685555304,9.017,1563.01,1563.0,8.647]
["binance-futures","ETHUSDT",1673685612278,2.998,1562.85,1562.84,132.197]
["binance-futures","ETHUSDT",1673685652597,68.488,1561.73,1561.72,37.918]
["binance-futures","ETHUSDT",1673685739258,27.632,1563.88,1563.87,4.648]
["binance-futures","ETHUSDT",1673685756870,25.577,1564.25,1564.24,3.392]
["binance-futures","ETHUSDT",1673685830980,75.458,1564.82,1564.81,5.479]
["binance-futures","ETHUSDT",1673685861220,96.719,1565.64,1565.63,0.063]
["binance-futures","ETHUSDT",1673685876791,53.627,1565.28,1565.27,0.583]
["binance-futures","ETHUSDT",1673685952621,41.809,1565.49,1565.48,10.586]
["binance-futures","ETHUSDT",1673685968994,11.957,1565.5,1565.49,129.895]
["binance-futures","ETHUSDT",1673686043229,100.783,1565.89,1565.88,13.415]
["binance-futures","ETHUSDT",1673686070063,5.34,1565.56,1565.55,100.711]
["binance-futures","ETHUSDT",1673686125586,8.725,1564.98,1564.97,15.226]
["binance-futures","ETHUSDT",1673686155979,149.673,1565.59,1565.58,6.199]
["binance-futures","ETHUSDT",1673686184301,1.671,1565.14,1565.13,124.16]
["binance-futures","ETHUSDT",1673686245947,30.763,1564.21,1564.2,35.473]
["binance-futures","ETHUSDT",1673686273198,20.02,1562.69,1562.68,53.177]
["binance-futures","ETHUSDT",1673686333834,7.869,1564.46,1564.45,49.499]
["binance-futures","ETHUSDT",1673686364676,0.913,1563.64,1563.63,68.763]
["binance-futures","ETHUSDT",1673686421572,40.399,1564.15,1564.14,8.748]
["binance-futures","ETHUSDT",1673686457267,148.38,1564.39,1564.38,1.242]
["binance-futures","ETHUSDT",1673686489754,14.72,1564.31,1564.3,17.582]
["binance-futures","ETHUSDT",1673686520230,177.697,1564.48,1564.47,2.968]
["binance-futures","ETHUSDT",1673686581044,161.318,1564.23,1564.22,12.406]
["binance-futures","ETHUSDT",1673686611582,33.826,1564.32,1564.31,147.568]
["binance-futures","ETHUSDT",1673686675296,104.819,1565.46,1565.45,34.781]
["binance-futures","ETHUSDT",1673686705434,88.182,1564.09,1564.08,8.787]
["binance-futures","ETHUSDT",1673686779022,133.315,1563.91,1563.9,1.499]
["binance-futures","ETHUSDT",1673686796274,43.981,1563.8,1563.79,19.693]
["binance-futures","ETHUSDT",1673686853478,177.045,1563.71,1563.7,2.387]
["binance-futures","ETHUSDT",1673686882053,164.488,1564.27,1564.26,9.308]
["binance-futures","ETHUSDT",1673686910670,0.384,1563.61,1563.6,43.861]
["binance-futures","ETHUSDT",1673686978108,48.414,1562.3,1562.29,20.154]
["binance-futures","ETHUSDT",1673686993829,137.783,1562.47,1562.46,3.036]
["binance-futures","ETHUSDT",1673687064085,124.497,1562.51,1562.5,73.017]
["binance-futures","ETHUSDT",1673687095237,29.37,1562.01,1562.0,147.355]
["binance-futures","ETHUSDT",1673687110987,46.535,1562.13,1562.12,4.828]
["binance-futures","ETHUSDT",1673687183930,47.565,1561.08,1561.07,23.995]
["binance-futures","ETHUSDT",1673687213983,37.214,1561.08,1561.07,9.374]
["binance-futures","ETHUSDT",1673687276472,5.42,1560.87,1560.86,65.135]
["binance-futures","ETHUSDT",1673687305723,113.754,1560.75,1560.74,3.021]
["binance-futures","ETHUSDT",1673687364647,211.748,1558.16,1558.15,0.756]
["binance-futures","ETHUSDT",1673687396309,43.274,1556.72,1556.71,9.276]
["binance-futures","ETHUSDT",1673687428488,5.079,1556.1,1556.09,10.162]
["binance-futures","ETHUSDT",1673687490977,0.862,1553.0,1552.99,1.417]
["binance-futures","ETHUSDT",1673687523385,5.649,1553.66,1553.65,91.829]
["binance-futures","ETHUSDT",1673687586620,41.563,1552.23,1552.22,21.645]
["binance-futures","ETHUSDT",1673687610784,20.758,1554.07,1554.06,47.403]
["binance-futures","ETHUSDT",1673687652725,148.905,1550.7,1550.69,29.78]
["binance-futures","ETHUSDT",1673687714350,1.933,1550.64,1550.63,56.25]
["binance-futures","ETHUSDT",1673687745753,32.433,1551.69,1551.68,43.58]
["binance-futures","ETHUSDT",1673687808920,58.324,1546.71,1546.7,0.45]
["binance-futures","ETHUSDT",1673687839460,15.242,1545.53,1545.51,0.423]
["binance-futures","ETHUSDT",1673687871618,0.68,1534.86,1534.21,4.638]
["binance-futures","ETHUSDT",1673687933891,7.486,1542.71,1542.66,0.883]
["binance-futures","ETHUSDT",1673687964988,10.662,1540.44,1540.43,70.88]
["binance-futures","ETHUSDT",1673688015173,0.62,1528.5,1528.48,27.359]
["binance-futures","ETHUSDT",1673688060047,3.654,1530.14,1530.09,2.508]
["binance-futures","ETHUSDT",1673688092660,4.877,1516.01,1516.0,716.316]
["binance-futures","ETHUSDT",1673688155986,2.907,1519.65,1519.63,0.353]
["binance-futures","ETHUSDT",1673688187375,2.233,1522.0,1521.99,1.05]
["binance-futures","ETHUSDT",1673688264110,5.469,1523.37,1523.36,0.483]
["binance-futures","ETHUSDT",1673688281704,145.548,1526.22,1526.2,0.237]
["binance-futures","ETHUSDT",1673688356992,19.626,1528.1,1528.09,0.327]
["binance-futures","ETHUSDT",1673688374664,13.403,1527.8,1527.79,0.357]
["binance-futures","ETHUSDT",1673688406083,0.019,1528.56,1528.55,10.26]
["binance-futures","ETHUSDT",1673688458567,27.383,1525.75,1525.74,9.723]
["binance-futures","ETHUSDT",1673688499967,0.357,1525.62,1525.61,28.985]
["binance-futures","ETHUSDT",1673688578990,66.35,1527.87,1527.86,0.569]
["binance-futures","ETHUSDT",1673688610667,6.401,1524.81,1524.8,0.013]
["binance-futures","ETHUSDT",1673688672834,0.402,1525.04,1525.03,4.093]
["binance-futures","ETHUSDT",1673688704350,1.056,1522.97,1522.96,20.709]
["binance-futures","ETHUSDT",1673688721612,0.004,1520.16,1520.13,25.741]
["binance-futures","ETHUSDT",1673688797442,11.819,1519.6,1519.59,44.89]
["binance-futures","ETHUSDT",1673688828632,88.45,1522.2,1522.19,47.662]
["binance-futures","ETHUSDT",1673688892698,2.993,1518.87,1518.86,18.36]
["binance-futures","ETHUSDT",1673688922413,10.648,1521.86,1521.85,22.19]
["binance-futures","ETHUSDT",1673688954225,2.0,1523.25,1523.24,101.396]
["binance-futures","ETHUSDT",1673689016376,14.927,1522.06,1522.05,17.386]
["binance-futures","ETHUSDT",1673689048768,2.974,1522.52,1522.51,28.746]
["binance-futures","ETHUSDT",1673689113337,6.341,1524.06,1524.05,89.782]
["binance-futures","ETHUSDT",1673689146525,13.346,1522.4,1522.39,25.157]
["binance-futures","ETHUSDT",1673689180189,0.981,1524.25,1524.23,1.0]
["binance-futures","ETHUSDT",1673689246431,69.098,1521.51,1521.5,3.97]
["binance-futures","ETHUSDT",1673689306919,51.772,1521.58,1521.57,0.82]
["binance-futures","ETHUSDT",1673689340345,122.381,1521.15,1521.14,8.447]
["binance-futures","ETHUSDT",1673689373262,58.781,1518.23,1518.22,4.077]
["binance-futures","ETHUSDT",1673689404517,38.44,1517.57,1517.56,6.066]
["binance-futures","ETHUSDT",1673689467689,4.973,1517.79,1517.78,58.412]
["binance-futures","ETHUSDT",1673689499631,25.536,1513.73,1513.72,37.933]
["binance-futures","ETHUSDT",1673689576999,9.65,1519.4,1519.39,18.528]
["binance-futures","ETHUSDT",1673689593561,21.061,1519.28,1519.27,2.715]
["binance-futures","ETHUSDT",1673689671161,3.936,1520.95,1520.94,61.446]
["binance-futures","ETHUSDT",1673689695673,0.398,1521.78,1521.77,46.959]
["binance-futures","ETHUSDT",1673689721368,6.863,1521.2,1521.19,73.354]
["binance-futures","ETHUSDT",1673689795283,60.042,1519.03,1519.02,2.176]
["binance-futures","ETHUSDT",1673689812155,6.951,1518.81,1518.8,154.004]
["binance-futures","ETHUSDT",1673689889724,22.394,1519.8,1519.79,58.589]
["binance-futures","ETHUSDT",1673689918197,0.031,1520.05,1520.04,29.407]
["binance-futures","ETHUSDT",1673689978968,3.511,1520.15,1520.14,66.735]
["binance-futures","ETHUSDT",1673690009834,13.876,1518.63,1518.62,9.518]
["binance-futures","ETHUSDT",1673690026009,157.79,1518.61,1518.6,0.253]
["binance-futures","ETHUSDT",1673690085359,14.002,1519.93,1519.92,8.031]
["binance-futures","ETHUSDT",1673690125472,129.63,1519.93,1519.92,62.424]
["binance-futures","ETHUSDT",1673690181397,17.354,1522.08,1522.07,16.894]
["binance-futures","ETHUSDT",1673690209460,70.326,1523.56,1523.55,1.023]
["binance-futures","ETHUSDT",1673690270801,58.364,1523.15,1523.14,11.255]
["binance-futures","ETHUSDT",1673690298163,3.438,1522.75,1522.74,100.918]
["binance-futures","ETHUSDT",1673690328746,1.377,1524.73,1524.72,24.727]
["binance-futures","ETHUSDT",1673690388374,36.353,1524.8,1524.79,33.085]
["binance-futures","ETHUSDT",1673690418830,11.433,1524.86,1524.85,4.597]
["binance-futures","ETHUSDT",1673690450850,0.105,1522.38,1522.37,62.639]
["binance-futures","ETHUSDT",1673690505318,9.066,1521.32,1521.31,29.499]
["binance-futures","ETHUSDT",1673690545585,92.049,1520.95,1520.94,1.361]
["binance-futures","ETHUSDT",1673690604923,0.338,1520.45,1520.44,72.589]
["binance-futures","ETHUSDT",1673690632690,8.316,1520.94,1520.93,57.663]
["binance-futures","ETHUSDT",1673690662605,51.649,1523.61,1523.6,4.847]
["binance-futures","ETHUSDT",1673690723088,12.945,1523.64,1523.63,13.127]
["binance-futures","ETHUSDT",1673690752251,154.034,1523.31,1523.3,9.67]
["binance-futures","ETHUSDT",1673690809359,2.067,1523.13,1523.12,80.794]
["binance-futures","ETHUSDT",1673690837943,54.562,1522.38,1522.37,4.616]
["binance-futures","ETHUSDT",1673690883676,30.69,1522.47,1522.46,51.573]
["binance-futures","ETHUSDT",1673690927204,35.466,1522.67,1522.66,55.98]
["binance-futures","ETHUSDT",1673690958846,0.276,1522.2,1522.19,96.204]
["binance-futures","ETHUSDT",1673691032765,28.606,1523.64,1523.63,9.502]
["binance-futures","ETHUSDT",1673691048810,52.198,1523.1,1523.09,22.73]
["binance-futures","ETHUSDT",1673691118862,76.068,1522.87,1522.86,0.814]
["binance-futures","ETHUSDT",1673691134172,79.518,1523.36,1523.35,22.958]
["binance-futures","ETHUSDT",1673691204661,26.541,1521.92,1521.91,55.978]
["binance-futures","ETHUSDT",1673691235960,15.321,1521.5,1521.49,19.757]
["binance-futures","ETHUSDT",1673691289935,56.888,1519.76,1519.75,6.126]
["binance-futures","ETHUSDT",1673691321821,65.823,1520.9,1520.89,22.248]
["binance-futures","ETHUSDT",1673691353328,75.817,1521.31,1521.29,0.036]
["binance-futures","ETHUSDT",1673691415516,166.223,1521.48,1521.47,3.384]
["binance-futures","ETHUSDT",1673691447019,428.214,1521.13,1521.12,6.442]
["binance-futures","ETHUSDT",1673691506090,0.817,1521.82,1521.81,131.957]
["binance-futures","ETHUSDT",1673691541545,77.846,1521.53,1521.52,40.658]
["binance-futures","ETHUSDT",1673691570682,20.767,1520.59,1520.58,21.987]
["binance-futures","ETHUSDT",1673691632763,11.031,1518.87,1518.86,43.563]
["binance-futures","ETHUSDT",1673691682482,15.966,1516.13,1516.12,19.707]
["binance-futures","ETHUSDT",1673691721491,4.481,1516.03,1516.02,128.924]
["binance-futures","ETHUSDT",1673691753215,2.91,1516.6,1516.59,157.714]
["binance-futures","ETHUSDT",1673691779928,1.787,1516.69,1516.68,66.464]
["binance-futures","ETHUSDT",1673691838770,2.5,1512.25,1512.23,0.382]
["binance-futures","ETHUSDT",1673691869627,49.306,1512.02,1512.01,9.37]
["binance-futures","ETHUSDT",1673691901251,9.928,1512.87,1512.86,35.852]
["binance-futures","ETHUSDT",1673691960766,28.825,1514.68,1514.67,12.639]
["binance-futures","ETHUSDT",1673691993211,8.569,1515.33,1515.32,93.449]
["binance-futures","ETHUSDT",1673692052984,67.19,1513.9,1513.89,4.087]
["binance-futures","ETHUSDT",1673692104444,60.34,1514.05,1514.04,0.073]
["binance-futures","ETHUSDT",1673692147938,51.938,1514.52,1514.51,8.377]
["binance-futures","ETHUSDT",1673692164684,18.523,1513.54,1513.53,9.989]
["binance-futures","ETHUSDT",1673692193802,0.965,1513.4,1513.39,46.352]
["binance-futures","ETHUSDT",1673692250966,0.41,1515.69,1515.68,12.424]
["binance-futures","ETHUSDT",1673692277164,81.805,1516.3,1516.29,20.822]
["binance-futures","ETHUSDT",1673692343052,0.004,1515.64,1515.63,141.762]
["binance-futures","ETHUSDT",1673692357859,5.8,1515.15,1515.14,103.382]
["binance-futures","ETHUSDT",1673692426122,1.329,1514.62,1514.61,35.097]
["binance-futures","ETHUSDT",1673692456834,83.605,1514.21,1514.2,2.154]
["binance-futures","ETHUSDT",1673692467460,1.716,1513.16,1513.15,63.824]
["binance-futures","ETHUSDT",1673692531124,1424.408,1515.67,1515.66,45.292]
["binance-futures","ETHUSDT",1673692547078,166.595,1516.13,1516.12,109.553]
["binance-futures","ETHUSDT",1673692612504,4.953,1518.91,1518.75,1.06]
["binance-futures","ETHUSDT",1673692641319,0.899,1521.06,1521.05,53.145]
["binance-futures","ETHUSDT",1673692694469,55.852,1519.06,1519.05,11.962]
["binance-futures","ETHUSDT",1673692721339,71.585,1518.08,1518.07,0.012]
["binance-futures","ETHUSDT",1673692745625,8.747,1519.71,1519.7,62.812]
["binance-futures","ETHUSDT",1673692788136,28.558,1519.5,1519.49,25.535]
["binance-futures","ETHUSDT",1673692826388,2.082,1519.58,1519.57,47.904]
["binance-futures","ETHUSDT",1673692880285,22.879,1519.35,1519.34,13.71]
["binance-futures","ETHUSDT",1673692907805,132.197,1519.77,1519.76,13.8]
["binance-futures","ETHUSDT",1673692935236,18.107,1520.8,1520.79,141.313]
["binance-futures","ETHUSDT",1673692991642,3.113,1520.79,1520.78,52.512]
["binance-futures","ETHUSDT",1673693018642,61.881,1521.71,1521.7,19.166]
["binance-futures","ETHUSDT",1673693074216,62.922,1521.27,1521.26,2.488]
["binance-futures","ETHUSDT",1673693101047,0.004,1522.02,1521.92,140.075]
["binance-futures","ETHUSDT",1673693138948,3.489,1522.54,1522.53,25.684]
["binance-futures","ETHUSDT",1673693180810,50.625,1520.98,1520.89,0.316]
["binance-futures","ETHUSDT",1673693210793,0.182,1520.64,1520.63,52.075]
["binance-futures","ETHUSDT",1673693278414,62.367,1520.7,1520.69,4.163]
["binance-futures","ETHUSDT",1673693293992,0.011,1520.42,1520.41,66.508]
["binance-futures","ETHUSDT",1673693321233,0.008,1522.38,1522.37,65.542]
["binance-futures","ETHUSDT",1673693381164,2.957,1524.81,1524.8,41.053]
["binance-futures","ETHUSDT",1673693408248,4.498,1524.49,1524.48,86.788]
["binance-futures","ETHUSDT",1673693476173,15.944,1523.07,1523.06,7.666]
["binance-futures","ETHUSDT",1673693486417,3.94,1522.99,1522.98,8.056]
["binance-futures","ETHUSDT",1673693566908,50.181,1523.24,1523.23,3.559]
["binance-futures","ETHUSDT",1673693595392,112.246,1524.21,1524.2,0.235]
["binance-futures","ETHUSDT",1673693611622,10.287,1524.32,1524.31,125.986]
["binance-futures","ETHUSDT",1673693674011,164.919,1524.52,1524.51,82.433]
["binance-futures","ETHUSDT",1673693688807,93.804,1523.86,1523.79,0.067]
["binance-futures","ETHUSDT",1673693755883,80.535,1523.38,1523.37,0.004]
["binance-futures","ETHUSDT",1673693785358,7.506,1523.02,1523.01,51.474]
["binance-futures","ETHUSDT",1673693842355,40.839,1523.73,1523.72,25.363]
["binance-futures","ETHUSDT",1673693872344,21.144,1523.32,1523.31,19.607]
["binance-futures","ETHUSDT",1673693935934,0.943,1524.17,1524.16,17.551]
["binance-futures","ETHUSDT",1673693970992,58.257,1524.25,1524.24,28.717]
["binance-futures","ETHUSDT",1673694002003,32.955,1524.0,1523.99,16.803]
["binance-futures","ETHUSDT",1673694058573,103.46,1525.31,1525.3,14.85]
["binance-futures","ETHUSDT",1673694085261,52.857,1523.55,1523.54,8.91]
["binance-futures","ETHUSDT",1673694115050,102.444,1524.46,1524.45,1.549]
["binance-futures","ETHUSDT",1673694177301,103.265,1524.39,1524.38,0.205]
["binance-futures","ETHUSDT",1673694205677,24.323,1525.51,1525.5,13.789]
["binance-futures","ETHUSDT",1673694259059,70.646,1526.65,1526.64,0.022]
["binance-futures","ETHUSDT",1673694302575,100.468,1527.4,1527.39,7.303]
["binance-futures","ETHUSDT",1673694312215,2.976,1529.4,1529.39,20.445]
["binance-futures","ETHUSDT",1673694370645,10.55,1526.87,1526.86,16.856]
["binance-futures","ETHUSDT",1673694394671,25.463,1526.01,1526.0,24.823]
["binance-futures","ETHUSDT",1673694445164,35.145,1528.12,1528.11,32.549]
["binance-futures","ETHUSDT",1673694471719,10.284,1528.19,1528.18,6.262]
["binance-futures","ETHUSDT",1673694497898,27.71,1527.73,1527.72,5.447]
["binance-futures","ETHUSDT",1673694555928,33.372,1528.08,1528.07,3.087]
["binance-futures","ETHUSDT",1673694583597,5.775,1529.43,1529.42,34.165]
["binance-futures","ETHUSDT",1673694658507,101.285,1534.5,1534.49,16.833]
["binance-futures","ETHUSDT",1673694673853,14.009,1534.15,1534.14,0.86]
["binance-futures","ETHUSDT",1673694748288,1.721,1531.76,1531.75,68.08]
["binance-futures","ETHUSDT",1673694763698,1.088,1532.62,1532.61,35.573]
["binance-futures","ETHUSDT",1673694792378,1.025,1534.0,1533.99,37.545]
["binance-futures","ETHUSDT",1673694859395,0.315,1534.69,1534.68,129.653]
["binance-futures","ETHUSDT",1673694877291,1.339,1536.23,1536.22,22.702]
["binance-futures","ETHUSDT",1673694947431,5.153,1531.38,1531.37,27.43]
["binance-futures","ETHUSDT",1673694976854,32.865,1531.81,1531.8,0.5]
["binance-futures","ETHUSDT",1673695015211,9.004,1533.63,1533.62,15.163]
["binance-futures","ETHUSDT",1673695056857,2.666,1533.01,1533.0,80.409]
["binance-futures","ETHUSDT",1673695070842,37.488,1533.85,1533.84,15.144]
["binance-futures","ETHUSDT",1673695137225,20.228,1531.67,1531.66,27.206]
["binance-futures","ETHUSDT",1673695165183,0.302,1531.79,1531.78,110.33]
["binance-futures","ETHUSDT",1673695220230,0.989,1530.38,1530.37,67.623]
["binance-futures","ETHUSDT",1673695246116,57.319,1529.84,1529.83,11.341]
["binance-futures","ETHUSDT",1673695299793,117.759,1532.0,1531.99,47.706]
["binance-futures","ETHUSDT",1673695324100,33.268,1532.31,1532.3,3.854]
["binance-futures","ETHUSDT",1673695360382,0.004,1530.94,1530.93,121.726]
["binance-futures","ETHUSDT",1673695412803,24.673,1531.85,1531.84,30.965]
["binance-futures","ETHUSDT",1673695443491,89.498,1531.55,1531.54,11.268]
["binance-futures","ETHUSDT",1673695472554,0.438,1531.54,1531.53,236.029]
["binance-futures","ETHUSDT",1673695529447,73.618,1531.89,1531.88,4.571]
["binance-futures","ETHUSDT",1673695562425,104.174,1531.31,1531.3,52.55]
["binance-futures","ETHUSDT",1673695627710,26.712,1531.63,1531.62,11.364]
["binance-futures","ETHUSDT",1673695659973,0.288,1531.58,1531.57,81.297]
["binance-futures","ETHUSDT",1673695693061,39.266,1532.45,1532.44,48.544]
["binance-futures","ETHUSDT",1673695748146,28.517,1533.4,1533.39,27.719]
["binance-futures","ETHUSDT",1673695787451,41.535,1532.53,1532.52,23.693]
["binance-futures","ETHUSDT",1673695838078,3.715,1531.19,1531.18,39.129]
["binance-futures","ETHUSDT",1673695870334,65.274,1530.83,1530.82,38.238]
["binance-futures","ETHUSDT",1673695899634,1.122,1531.2,1531.19,76.103]
["binance-futures","ETHUSDT",1673695958687,7.171,1530.42,1530.41,5.587]
["binance-futures","ETHUSDT",1673695988527,105.133,1530.7,1530.69,2.359]
["binance-futures","ETHUSDT",1673696062125,156.669,1528.99,1528.98,3.618]
["binance-futures","ETHUSDT",1673696078426,7.961,1529.71,1529.7,98.062]
["binance-futures","ETHUSDT",1673696158589,13.202,1530.96,1530.95,28.744]
["binance-futures","ETHUSDT",1673696166701,216.013,1530.46,1530.45,4.993]
["binance-futures","ETHUSDT",1673696202208,155.872,1530.17,1530.16,3.921]
["binance-futures","ETHUSDT",1673696273955,0.004,1529.62,1529.61,23.26]
["binance-futures","ETHUSDT",1673696289156,120.335,1529.41,1529.4,26.921]
["binance-futures","ETHUSDT",1673696363356,41.374,1528.17,1528.16,11.277]
["binance-futures","ETHUSDT",1673696391843,2.06,1527.63,1527.62,29.764]
["binance-futures","ETHUSDT",1673696450114,97.154,1527.36,1527.35,1.79]
["binance-futures","ETHUSDT",1673696475478,2.023,1528.25,1528.24,173.324]
["binance-futures","ETHUSDT",1673696490959,8.507,1529.92,1529.91,36.849]
["binance-futures","ETHUSDT",1673696533935,0.046,1531.64,1531.63,98.114]
["binance-futures","ETHUSDT",1673696589071,105.461,1530.93,1530.92,10.246]
["binance-futures","ETHUSDT",1673696646325,1.302,1531.15,1531.14,129.582]
["binance-futures","ETHUSDT",1673696677754,93.694,1530.01,1530.0,198.487]
["binance-futures","ETHUSDT",1673696742853,53.973,1529.86,1529.85,13.367]
["binance-futures","ETHUSDT",1673696771761,41.091,1531.29,1531.28,17.247]
["binance-futures","ETHUSDT",1673696801441,156.122,1531.7,1531.69,54.465]
["binance-futures","ETHUSDT",1673696862107,242.849,1531.4,1531.39,6.681]
["binance-futures","ETHUSDT",1673696891942,51.056,1531.61,1531.6,0.216]
["binance-futures","ETHUSDT",1673696922229,158.169,1531.06,1531.05,1.088]
["binance-futures","ETHUSDT",1673696981348,0.056,1529.31,1529.3,15.104]
["binance-futures","ETHUSDT",1673697011541,0.145,1529.8,1529.79,48.267]
["binance-futures","ETHUSDT",1673697068308,21.577,1530.86,1530.85,16.58]
["binance-futures","ETHUSDT",1673697101444,128.726,1530.39,1530.38,3.942]
["binance-futures","ETHUSDT",1673697134684,0.004,1531.3,1531.29,161.057]
["binance-futures","ETHUSDT",1673697195762,47.967,1531.42,1531.41,11.452]
["binance-futures","ETHUSDT",1673697229040,0.412,1531.29,1531.28,110.881]
["binance-futures","ETHUSDT",1673697301888,65.778,1530.88,1530.87,2.547]
["binance-futures","ETHUSDT",1673697319161,45.547,1532.03,1532.02,46.972]
["binance-futures","ETHUSDT",1673697394896,22.674,1531.17,1531.16,2.07]
["binance-futures","ETHUSDT",1673697408605,0.031,1531.43,1531.42,224.956]
["binance-futures","ETHUSDT",1673697439092,58.815,1532.0,1531.99,150.756]
["binance-futures","ETHUSDT",1673697509370,153.928,1530.74,1530.73,4.032]
["binance-futures","ETHUSDT",1673697526367,52.671,1531.7,1531.69,47.92]
["binance-futures","ETHUSDT",1673697598256,10.707,1531.04,1531.03,89.768]
["binance-futures","ETHUSDT",1673697613884,0.083,1530.92,1530.91,186.069]
["binance-futures","ETHUSDT",1673697682740,11.759,1530.35,1530.34,52.585]
["binance-futures","ETHUSDT",1673697712934,29.736,1531.28,1531.27,12.144]
["binance-futures","ETHUSDT",1673697754100,0.402,1530.61,1530.6,115.98]
["binance-futures","ETHUSDT",1673697799336,132.164,1529.56,1529.55,2.555]
["binance-futures","ETHUSDT",1673697826165,70.845,1529.78,1529.77,12.027]
["binance-futures","ETHUSDT",1673697882559,29.319,1529.09,1529.08,67.826]
["binance-futures","ETHUSDT",1673697910256,29.703,1529.35,1529.34,69.399]
["binance-futures","ETHUSDT",1673697966988,0.167,1529.7,1529.69,108.474]
["binance-futures","ETHUSDT",1673697995544,1.01,1529.92,1529.91,45.005]
["binance-futures","ETHUSDT",1673698023015,120.731,1530.56,1530.55,0.602]
["binance-futures","ETHUSDT",1673698085762,36.973,1529.25,1529.24,97.586]
["binance-futures","ETHUSDT",1673698125416,29.773,1529.74,1529.73,42.592]
["binance-futures","ETHUSDT",1673698174783,19.939,1528.84,1528.83,15.626]
["binance-futures","ETHUSDT",1673698203645,3.507,1529.45,1529.44,157.448]
["binance-futures","ETHUSDT",1673698237472,0.039,1529.83,1529.82,68.038]
["binance-futures","ETHUSDT",1673698300287,19.991,1529.81,1529.8,13.992]
["binance-futures","ETHUSDT",1673698332361,40.616,1529.92,1529.91,8.551]
["binance-futures","ETHUSDT",1673698363494,45.353,1530.44,1530.43,14.908]
["binance-futures","ETHUSDT",1673698427154,36.897,1529.42,1529.41,4.585]
["binance-futures","ETHUSDT",1673698454209,142.19,1528.43,1528.42,27.055]
["binance-futures","ETHUSDT",1673698498253,25.71,1524.6,1524.59,5.847]
["binance-futures","ETHUSDT",1673698539063,4.487,1523.23,1523.22,97.361]
["binance-futures","ETHUSDT",1673698605812,9.744,1528.46,1528.45,11.211]
["binance-futures","ETHUSDT",1673698620474,10.404,1528.35,1528.34,22.151]
["binance-futures","ETHUSDT",1673698646339,17.353,1528.92,1528.91,2.478]
["binance-futures","ETHUSDT",1673698711095,13.392,1529.18,1529.17,19.362]
["binance-futures","ETHUSDT",1673698729445,64.556,1529.37,1529.36,6.993]
["binance-futures","ETHUSDT",1673698803051,3.454,1528.58,1528.57,151.266]
["binance-futures","ETHUSDT",1673698817805,43.912,1529.04,1529.03,1.711]
["binance-futures","ETHUSDT",1673698864216,36.283,1529.58,1529.57,23.762]
["binance-futures","ETHUSDT",1673698919631,14.989,1531.59,1531.58,27.177]
["binance-futures","ETHUSDT",1673698935241,5.903,1532.94,1532.93,38.043]
["binance-futures","ETHUSDT",1673698997282,147.328,1532.39,1532.38,15.795]
["binance-futures","ETHUSDT",1673699011668,42.328,1533.45,1533.44,13.916]
["binance-futures","ETHUSDT",1673699077517,138.705,1532.84,1532.83,0.145]
["binance-futures","ETHUSDT",1673699106604,15.042,1532.99,1532.98,4.859]
["binance-futures","ETHUSDT",1673699168014,52.604,1533.37,1533.36,38.171]
["binance-futures","ETHUSDT",1673699198205,0.058,1533.53,1533.52,18.41]
["binance-futures","ETHUSDT",1673699223744,23.673,1534.24,1534.23,0.145]
["binance-futures","ETHUSDT",1673699251892,34.783,1533.18,1533.17,19.962]
["binance-futures","ETHUSDT",1673699304498,0.933,1534.12,1534.11,186.324]
["binance-futures","ETHUSDT",1673699364588,51.976,1534.05,1534.04,4.43]
["binance-futures","ETHUSDT",1673699393954,4.921,1533.96,1533.95,30.131]
["binance-futures","ETHUSDT",1673699422512,48.187,1534.54,1534.53,72.273]
["binance-futures","ETHUSDT",1673699473943,35.225,1534.6,1534.59,20.61]
["binance-futures","ETHUSDT",1673699499951,33.03,1535.83,1535.82,4.05]
["binance-futures","ETHUSDT",1673699527607,242.331,1542.0,1541.99,37.919]
["binance-futures","ETHUSDT",1673699591105,42.037,1544.14,1544.12,0.01]
["binance-futures","ETHUSDT",1673699617877,40.631,1543.58,1543.57,10.155]
["binance-futures","ETHUSDT",1673699676651,2.595,1542.04,1542.03,31.355]
["binance-futures","ETHUSDT",1673699701786,18.627,1541.57,1541.56,1.902]
["binance-futures","ETHUSDT",1673699773571,18.0,1541.62,1541.61,91.619]
["binance-futures","ETHUSDT",1673699787911,2.132,1541.63,1541.62,66.861]
["binance-futures","ETHUSDT",1673699814600,16.283,1541.02,1541.01,3.643]
["binance-futures","ETHUSDT",1673699868681,73.117,1541.29,1541.28,0.642]
["binance-futures","ETHUSDT",1673699893079,14.655,1541.98,1541.97,47.579]
["binance-futures","ETHUSDT",1673699956701,31.063,1541.48,1541.47,29.777]
["binance-futures","ETHUSDT",1673699987839,33.928,1542.08,1542.07,32.82]
["binance-futures","ETHUSDT",1673700031235,56.429,1541.82,1541.81,10.784]
["binance-futures","ETHUSDT",1673700056545,9.016,1541.53,1541.52,67.03]
["binance-futures","ETHUSDT",1673700070244,199.861,1541.28,1541.27,5.457]
["binance-futures","ETHUSDT",1673700133455,75.796,1541.5,1541.49,1.057]
["binance-futures","ETHUSDT",1673700149050,37.143,1541.07,1541.06,0.657]
["binance-futures","ETHUSDT",1673700219062,62.73,1541.65,1541.64,0.473]
["binance-futures","ETHUSDT",1673700252738,88.499,1541.53,1541.52,28.06]
["binance-futures","ETHUSDT",1673700307300,113.855,1543.23,1543.22,15.934]
["binance-futures","ETHUSDT",1673700338590,11.949,1541.27,1541.26,15.146]
["binance-futures","ETHUSDT",1673700350745,2.828,1540.73,1540.72,28.327]
["binance-futures","ETHUSDT",1673700414272,8.211,1540.79,1540.78,43.842]
["binance-futures","ETHUSDT",1673700440996,0.026,1540.52,1540.51,50.015]
["binance-futures","ETHUSDT",1673700488710,0.356,1539.79,1539.71,112.329]
["binance-futures","ETHUSDT",1673700517597,10.319,1540.07,1540.06,155.183]
["binance-futures","ETHUSDT",1673700548210,137.739,1540.02,1540.01,2.222]
["binance-futures","ETHUSDT",1673700600436,4.423,1537.48,1537.47,18.589]
["binance-futures","ETHUSDT",1673700628883,3.972,1538.62,1538.61,85.27]
["binance-futures","ETHUSDT",1673700668677,13.892,1538.83,1538.82,6.101]
["binance-futures","ETHUSDT",1673700710999,7.314,1538.56,1538.55,43.61]
["binance-futures","ETHUSDT",1673700740368,4.868,1538.08,1538.07,64.144]
["binance-futures","ETHUSDT",1673700794477,12.205,1539.18,1539.17,25.924]
["binance-futures","ETHUSDT",1673700828639,117.034,1539.45,1539.44,11.875]
["binance-futures","ETHUSDT",1673700902144,56.524,1539.39,1539.38,16.864]
["binance-futures","ETHUSDT",1673700919699,2.205,1539.81,1539.8,1.467]
["binance-futures","ETHUSDT",1673700946104,29.772,1540.24,1540.23,134.875]
["binance-futures","ETHUSDT",1673701011087,23.127,1540.3,1540.29,1.367]
["binance-futures","ETHUSDT",1673701041209,130.453,1540.49,1540.48,130.382]
["binance-futures","ETHUSDT",1673701117665,0.029,1540.8,1540.79,173.909]
["binance-futures","ETHUSDT",1673701144325,16.333,1540.81,1540.8,14.353]
["binance-futures","ETHUSDT",1673701222559,63.499,1539.45,1539.44,24.898]
["binance-futures","ETHUSDT",1673701239273,163.478,1539.01,1539.0,109.359]
["binance-futures","ETHUSDT",1673701263448,48.965,1539.2,1539.19,4.884]
["binance-futures","ETHUSDT",1673701331576,44.307,1539.52,1539.51,46.985]
["binance-futures","ETHUSDT",1673701348963,3.37,1539.02,1539.01,36.051]
["binance-futures","ETHUSDT",1673701419119,127.758,1538.51,1538.5,1.618]
["binance-futures","ETHUSDT",1673701447974,4.427,1538.32,1538.31,34.644]
["binance-futures","ETHUSDT",1673701477509,5.247,1538.03,1538.02,31.745]
["binance-futures","ETHUSDT",1673701532938,16.415,1538.1,1538.09,75.404]
["binance-futures","ETHUSDT",1673701550363,0.01,1538.69,1538.68,0.932]
["binance-futures","ETHUSDT",1673701620735,41.589,1540.11,1540.1,48.65]
["binance-futures","ETHUSDT",1673701651791,42.754,1539.81,1539.8,18.841]
["binance-futures","ETHUSDT",1673701718193,12.193,1540.48,1540.47,109.77]
["binance-futures","ETHUSDT",1673701748257,0.879,1540.94,1540.93,75.616]
["binance-futures","ETHUSDT",1673701802224,62.808,1540.12,1540.11,13.257]
["binance-futures","ETHUSDT",1673701826868,8.905,1540.31,1540.3,12.065]
["binance-futures","ETHUSDT",1673701848549,7.481,1539.08,1539.07,33.674]
["binance-futures","ETHUSDT",1673701907149,14.324,1536.46,1536.45,55.291]
["binance-futures","ETHUSDT",1673701931250,21.21,1537.92,1537.91,32.746]
["binance-futures","ETHUSDT",1673701955606,1.303,1535.21,1535.2,10.892]
["binance-futures","ETHUSDT",1673702011167,79.418,1536.59,1536.58,49.235]
["binance-futures","ETHUSDT",1673702035949,140.353,1537.97,1537.94,1.406]
["binance-futures","ETHUSDT",1673702088025,0.548,1538.53,1538.52,117.512]
["binance-futures","ETHUSDT",1673702114803,8.136,1539.16,1539.15,112.691]
["binance-futures","ETHUSDT",1673702141363,118.368,1539.21,1539.2,0.621]
["binance-futures","ETHUSDT",1673702210889,16.878,1538.41,1538.4,16.008]
["binance-futures","ETHUSDT",1673702223262,39.583,1537.76,1537.75,17.348]
["binance-futures","ETHUSDT",1673702290681,10.42,1537.16,1537.15,261.207]
["binance-futures","ETHUSDT",1673702303972,166.683,1537.05,1537.04,23.983]
["binance-futures","ETHUSDT",1673702372667,15.171,1536.4,1536.39,48.262]
["binance-futures","ETHUSDT",1673702387677,49.63,1535.98,1535.97,16.695]
["binance-futures","ETHUSDT",1673702412775,43.894,1536.27,1536.26,95.309]
["binance-futures","ETHUSDT",1673702480185,4.521,1535.48,1535.47,141.687]
["binance-futures","ETHUSDT",1673702496430,186.914,1534.68,1534.67,23.709]
["binance-futures","ETHUSDT",1673702565684,72.907,1535.92,1535.91,2.291]
["binance-futures","ETHUSDT",1673702597239,112.971,1535.85,1535.84,5.742]
["binance-futures","ETHUSDT",1673702644193,183.791,1535.63,1535.62,5.01]
["binance-futures","ETHUSDT",1673702668497,190.284,1534.7,1534.69,0.946]
["binance-futures","ETHUSDT",1673702682783,91.534,1534.23,1534.22,0.017]
["binance-futures","ETHUSDT",1673702748305,40.51,1534.7,1534.69,30.036]
["binance-futures","ETHUSDT",1673702776644,16.481,1533.75,1533.74,59.186]
["binance-futures","ETHUSDT",1673702837647,17.016,1535.19,1535.18,154.77]
["binance-futures","ETHUSDT",1673702864663,17.853,1534.29,1534.28,51.015]
["binance-futures","ETHUSDT",1673702919239,79.998,1533.91,1533.9,0.143]
["binance-futures","ETHUSDT",1673702949215,1.055,1534.73,1534.72,143.674]
["binance-futures","ETHUSDT",1673702974013,2.972,1535.42,1535.41,83.588]
["binance-futures","ETHUSDT",1673703028508,11.07,1535.74,1535.73,101.967]
["binance-futures","ETHUSDT",1673703054772,21.93,1535.85,1535.84,31.317]
["binance-futures","ETHUSDT",1673703081494,62.753,1536.57,1536.56,17.74]
["binance-futures","ETHUSDT",1673703136720,131.932,1534.97,1534.96,11.298]
["binance-futures","ETHUSDT",1673703164502,22.545,1534.38,1534.37,87.958]
["binance-futures","ETHUSDT",1673703219322,20.818,1536.34,1536.33,26.891]
["binance-futures","ETHUSDT",1673703248669,47.87,1535.59,1535.58,0.105]
["binance-futures","ETHUSDT",1673703302097,50.002,1535.59,1535.58,0.522]
["binance-futures","ETHUSDT",1673703332323,122.202,1535.7,1535.69,7.675]
["binance-futures","ETHUSDT",1673703360702,14.572,1535.55,1535.54,50.302]
["binance-futures","ETHUSDT",1673703416446,67.484,1534.35,1534.34,0.241]
["binance-futures","ETHUSDT",1673703443759,110.064,1534.41,1534.4,16.128]
["binance-futures","ETHUSDT",1673703514351,69.913,1531.43,1531.42,15.89]
["binance-futures","ETHUSDT",1673703528260,70.692,1531.78,1531.77,2.314]
["binance-futures","ETHUSDT",1673703553634,5.399,1532.16,1532.15,146.934]
["binance-futures","ETHUSDT",1673703617256,80.026,1532.61,1532.6,1.591]
["binance-futures","ETHUSDT",1673703641364,110.133,1532.2,1532.19,3.021]
["binance-futures","ETHUSDT",1673703702583,17.102,1532.58,1532.57,135.775]
["binance-futures","ETHUSDT",1673703717558,18.561,1532.96,1532.95,40.209]
["binance-futures","ETHUSDT",1673703783808,3.083,1533.18,1533.17,89.098]
["binance-futures","ETHUSDT",1673703809711,43.004,1533.49,1533.48,14.773]
["binance-futures","ETHUSDT",1673703825852,102.329,1533.64,1533.63,0.932]
["binance-futures","ETHUSDT",1673703893077,39.51,1534.17,1534.16,46.151]
["binance-futures","ETHUSDT",1673703907840,8.712,1534.79,1534.78,112.685]
["binance-futures","ETHUSDT",1673703973719,2.045,1534.07,1534.06,245.384]
["binance-futures","ETHUSDT",1673703992306,30.16,1534.67,1534.66,52.253]
["binance-futures","ETHUSDT",1673704059431,4.034,1532.75,1532.74,80.426]
["binance-futures","ETHUSDT",1673704088329,11.087,1532.36,1532.35,11.009]
["binance-futures","ETHUSDT",1673704117569,45.858,1531.55,1531.54,0.146]
["binance-futures","ETHUSDT",1673704179184,31.741,1532.14,1532.13,40.045]
["binance-futures","ETHUSDT",1673704208421,18.034,1532.91,1532.9,50.48]
["binance-futures","ETHUSDT",1673704271111,12.399,1531.88,1531.87,2.815]
["binance-futures","ETHUSDT",1673704300664,23.652,1531.87,1531.86,16.27]
["binance-futures","ETHUSDT",1673704329711,13.654,1532.12,1532.11,36.747]
["binance-futures","ETHUSDT",1673704389068,24.56,1531.68,1531.67,11.426]
["binance-futures","ETHUSDT",1673704408455,9.621,1532.28,1532.27,37.424]
["binance-futures","ETHUSDT",1673704444656,0.333,1531.76,1531.75,51.285]
["binance-futures","ETHUSDT",1673704502090,82.655,1533.67,1533.66,3.928]
["binance-futures","ETHUSDT",1673704529736,73.992,1532.96,1532.95,1.555]
["binance-futures","ETHUSDT",1673704590094,52.409,1533.48,1533.47,21.055]
["binance-futures","ETHUSDT",1673704618709,2.133,1533.08,1533.07,227.056]
["binance-futures","ETHUSDT",1673704686835,0.004,1535.32,1535.31,8.124]
["binance-futures","ETHUSDT",1673704700153,8.934,1535.03,1535.02,35.197]
["binance-futures","ETHUSDT",1673704724607,17.472,1535.34,1535.33,100.231]
["binance-futures","ETHUSDT",1673704788952,1.235,1535.11,1535.1,135.805]
["binance-futures","ETHUSDT",1673704801412,56.588,1535.47,1535.46,75.756]
["binance-futures","ETHUSDT",1673704867184,45.388,1535.33,1535.32,10.112]
["binance-futures","ETHUSDT",1673704882936,12.415,1535.24,1535.23,124.603]
["binance-futures","ETHUSDT",1673704952214,101.514,1534.8,1534.79,6.389]
["binance-futures","ETHUSDT",1673704979830,15.955,1532.98,1532.97,32.414]
["binance-futures","ETHUSDT",1673704993875,152.422,1532.29,1532.28,12.404]
["binance-futures","ETHUSDT",1673705058257,19.816,1533.36,1533.35,47.242]
["binance-futures","ETHUSDT",1673705075105,121.595,1534.08,1534.07,4.096]
["binance-futures","ETHUSDT",1673705142199,14.177,1534.33,1534.32,59.994]
["binance-futures","ETHUSDT",1673705174940,170.273,1534.19,1534.18,14.712]
["binance-futures","ETHUSDT",1673705233422,13.408,1534.84,1534.83,59.404]
["binance-futures","ETHUSDT",1673705263832,1.231,1534.64,1534.63,115.164]
["binance-futures","ETHUSDT",1673705291890,36.583,1536.21,1536.2,52.638]
["binance-futures","ETHUSDT",1673705345160,17.726,1535.73,1535.72,162.192]
["binance-futures","ETHUSDT",1673705377835,52.19,1535.95,1535.94,21.596]
["binance-futures","ETHUSDT",1673705434460,24.076,1536.69,1536.68,23.919]
["binance-futures","ETHUSDT",1673705463992,177.004,1535.11,1535.1,13.079]
["binance-futures","ETHUSDT",1673705513012,0.652,1532.72,1532.71,141.811]
["binance-futures","ETHUSDT",1673705549950,12.913,1533.42,1533.41,36.052]
["binance-futures","ETHUSDT",1673705583195,158.987,1533.6,1533.59,0.017]
["binance-futures","ETHUSDT",1673705647815,8.751,1535.57,1535.56,107.292]
["binance-futures","ETHUSDT",1673705678066,52.384,1534.55,1534.54,62.503]
["binance-futures","ETHUSDT",1673705711019,62.386,1535.26,1535.25,2.022]
["binance-futures","ETHUSDT",1673705778159,30.153,1533.79,1533.78,13.799]
["binance-futures","ETHUSDT",1673705814311,4.872,1534.21,1534.2,139.824]
["binance-futures","ETHUSDT",1673705890211,5.915,1533.24,1533.23,30.01]
["binance-futures","ETHUSDT",1673705908322,38.169,1532.72,1532.71,0.061]
["binance-futures","ETHUSDT",1673705965403,29.287,1532.52,1532.51,17.996]
["binance-futures","ETHUSDT",1673706002618,2.848,1532.5,1532.49,45.324]
["binance-futures","ETHUSDT",1673706034783,29.605,1533.25,1533.24,65.473]
["binance-futures","ETHUSDT",1673706116971,11.513,1532.4,1532.39,18.48]
["binance-futures","ETHUSDT",1673706133697,29.031,1532.97,1532.96,7.268]
["binance-futures","ETHUSDT",1673706210535,18.449,1533.61,1533.6,105.626]
["binance-futures","ETHUSDT",1673706228812,37.331,1533.4,1533.39,23.095]
["binance-futures","ETHUSDT",1673706259059,0.094,1533.41,1533.4,100.09]
["binance-futures","ETHUSDT",1673706340523,171.132,1534.29,1534.28,0.013]
["binance-futures","ETHUSDT",1673706364299,108.432,1534.39,1534.38,41.839]
["binance-futures","ETHUSDT",1673706433074,51.943,1533.76,1533.75,11.417]
["binance-futures","ETHUSDT",1673706465316,37.843,1534.39,1534.38,53.103]
["binance-futures","ETHUSDT",1673706530283,235.07,1534.39,1534.38,107.516]
["binance-futures","ETHUSDT",1673706562567,13.96,1534.48,1534.47,96.341]
["binance-futures","ETHUSDT",1673706580329,0.536,1535.19,1535.18,93.682]
["binance-futures","ETHUSDT",1673706654272,29.295,1535.38,1535.37,21.38]
["binance-futures","ETHUSDT",1673706685421,45.546,1536.11,1536.1,81.382]
["binance-futures","ETHUSDT",1673706749372,36.06,1539.46,1539.45,53.325]
["binance-futures","ETHUSDT",1673706769091,1.104,1538.56,1538.55,134.427]
["binance-futures","ETHUSDT",1673706809219,0.521,1543.65,1543.4,15.376]
["binance-futures","ETHUSDT",1673706870997,0.476,1545.33,1545.31,26.141]
["binance-futures","ETHUSDT",1673706901148,1.372,1544.12,1544.1,0.122]
["binance-futures","ETHUSDT",1673706960952,56.047,1541.53,1541.52,41.489]
["binance-futures","ETHUSDT",1673706993407,22.85,1540.51,1540.5,0.849]
["binance-futures","ETHUSDT",1673707024490,22.415,1537.97,1537.96,17.543]
["binance-futures","ETHUSDT",1673707080153,1.795,1532.59,1532.56,2.496]
["binance-futures","ETHUSDT",1673707112903,0.13,1522.2,1522.18,2.353]
["binance-futures","ETHUSDT",1673707188798,11.238,1525.93,1525.92,8.323]
["binance-futures","ETHUSDT",1673707207343,65.371,1524.17,1524.16,37.651]
["binance-futures","ETHUSDT",1673707239319,7.261,1522.98,1522.97,40.065]
["binance-futures","ETHUSDT",1673707298677,3.085,1524.04,1524.03,27.593]
["binance-futures","ETHUSDT",1673707330650,10.95,1521.91,1521.9,27.557]
["binance-futures","ETHUSDT",1673707407093,78.905,1518.0,1517.99,18.776]
["binance-futures","ETHUSDT",1673707424921,0.12,1519.48,1519.47,5.038]
["binance-futures","ETHUSDT",1673707502030,98.236,1519.57,1519.56,33.329]
["binance-futures","ETHUSDT",1673707519555,0.724,1522.21,1522.2,13.044]
["binance-futures","ETHUSDT",1673707590507,0.17,1521.54,1521.53,0.014]
["binance-futures","ETHUSDT",1673707624047,0.027,1521.1,1521.09,4.267]
["binance-futures","ETHUSDT",1673707641854,30.533,1522.28,1522.27,0.487]
["binance-futures","ETHUSDT",1673707709394,28.082,1521.32,1521.31,0.11]
["binance-futures","ETHUSDT",1673707725343,0.09,1521.42,1521.41,51.88]
["binance-futures","ETHUSDT",1673707792108,37.507,1524.71,1524.7,24.62]
["binance-futures","ETHUSDT",1673707822282,0.006,1525.29,1525.27,1.0]
["binance-futures","ETHUSDT",1673707840442,18.239,1523.5,1523.49,0.014]
["binance-futures","ETHUSDT",1673707906595,197.334,1525.72,1525.71,2.695]
["binance-futures","ETHUSDT",1673707934127,0.008,1525.7,1525.69,50.732]
["binance-futures","ETHUSDT",1673707981292,22.405,1525.42,1525.41,105.953]
["binance-futures","ETHUSDT",1673708008293,13.588,1523.38,1523.37,9.484]
["binance-futures","ETHUSDT",1673708063177,3.247,1522.36,1522.35,1.238]
["binance-futures","ETHUSDT",1673708087006,6.955,1521.76,1521.75,26.352]
["binance-futures","ETHUSDT",1673708112649,41.357,1521.75,1521.74,1.485]
["binance-futures","ETHUSDT",1673708164393,9.192,1524.65,1524.64,173.998]
["binance-futures","ETHUSDT",1673708192145,36.94,1525.09,1525.08,4.566]
["binance-futures","ETHUSDT",1673708220417,7.296,1524.28,1524.27,5.247]
["binance-futures","ETHUSDT",1673708277541,8.986,1524.23,1524.22,13.392]
["binance-futures","ETHUSDT",1673708329581,0.004,1524.24,1524.23,46.041]
["binance-futures","ETHUSDT",1673708367553,0.006,1523.9,1523.88,2.0]
["binance-futures","ETHUSDT",1673708396349,25.517,1523.47,1523.46,18.448]
["binance-futures","ETHUSDT",1673708424599,9.845,1524.96,1524.95,42.85]
["binance-futures","ETHUSDT",1673708482890,8.32,1526.85,1526.84,24.868]
["binance-futures","ETHUSDT",1673708513231,31.811,1524.63,1524.62,0.522]
["binance-futures","ETHUSDT",1673708567608,22.026,1524.11,1524.1,0.827]
["binance-futures","ETHUSDT",1673708595790,3.383,1523.66,1523.65,27.82]
["binance-futures","ETHUSDT",1673708623729,69.557,1523.16,1523.15,2.431]
["binance-futures","ETHUSDT",1673708681938,0.042,1523.72,1523.71,70.561]
["binance-futures","ETHUSDT",1673708706749,3.976,1525.0,1524.99,29.438]
["binance-futures","ETHUSDT",1673708784633,70.705,1523.32,1523.31,0.6]
["binance-futures","ETHUSDT",1673708800819,94.068,1523.05,1523.04,12.039]
["binance-futures","ETHUSDT",1673708873107,13.421,1523.31,1523.3,27.598]
["binance-futures","ETHUSDT",1673708889406,67.288,1522.87,1522.86,17.241]
["binance-futures","ETHUSDT",1673708915990,13.457,1522.44,1522.43,75.01]
["binance-futures","ETHUSDT",1673708981541,89.626,1522.01,1522.0,186.507]
["binance-futures","ETHUSDT",1673708996826,117.381,1521.17,1521.16,18.67]
["binance-futures","ETHUSDT",1673709047589,0.252,1521.96,1521.95,90.323]
["binance-futures","ETHUSDT",1673709086695,1114.299,1521.0,1520.99,72.261]
["binance-futures","ETHUSDT",1673709142356,0.01,1520.73,1520.72,165.632]
["binance-futures","ETHUSDT",1673709169889,81.45,1518.29,1518.28,2.511]
["binance-futures","ETHUSDT",1673709184862,6.075,1520.65,1520.64,12.574]
["binance-futures","ETHUSDT",1673709254199,0.985,1519.59,1519.58,5.833]
["binance-futures","ETHUSDT",1673709279356,1.322,1520.43,1520.42,42.37]
["binance-futures","ETHUSDT",1673709332374,1.364,1521.98,1521.97,70.108]
["binance-futures","ETHUSDT",1673709357925,17.187,1522.58,1522.57,9.528]
["binance-futures","ETHUSDT",1673709380559,5.394,1522.66,1522.65,85.916]
["binance-futures","ETHUSDT",1673709444762,49.472,1521.81,1521.8,1.079]
["binance-futures","ETHUSDT",1673709477150,4.629,1522.14,1522.13,18.463]
["binance-futures","ETHUSDT",1673709539022,45.922,1521.06,1521.05,4.684]
["binance-futures","ETHUSDT",1673709566699,75.531,1521.81,1521.8,0.022]
["binance-futures","ETHUSDT",1673709597883,66.505,1521.73,1521.69,0.009]
["binance-futures","ETHUSDT",1673709655542,40.182,1523.55,1523.54,27.569]
["binance-futures","ETHUSDT",1673709684150,16.071,1522.63,1522.62,31.377]
["binance-futures","ETHUSDT",1673709741431,9.168,1524.58,1524.57,48.981]
["binance-futures","ETHUSDT",1673709771477,6.968,1525.0,1524.99,97.555]
["binance-futures","ETHUSDT",1673709814370,7.451,1523.46,1523.45,10.139]
["binance-futures","ETHUSDT",1673709865106,77.321,1525.06,1525.05,1.95]
["binance-futures","ETHUSDT",1673709895297,5.727,1524.76,1524.75,2.852]
["binance-futures","ETHUSDT",1673709953933,48.304,1523.27,1523.26,2.532]
["binance-futures","ETHUSDT",1673709985032,16.825,1524.18,1524.17,56.168]
["binance-futures","ETHUSDT",1673710059621,4.525,1524.38,1524.37,93.681]
["binance-futures","ETHUSDT",1673710078631,27.504,1524.2,1524.19,15.703]
["binance-futures","ETHUSDT",1673710108523,39.06,1524.9,1524.89,46.726]
["binance-futures","ETHUSDT",1673710178755,32.494,1525.05,1525.04,12.969]
["binance-futures","ETHUSDT",1673710237058,6.058,1524.06,1524.05,7.541]
["binance-futures","ETHUSDT",1673710275031,81.854,1525.44,1525.43,17.506]
["binance-futures","ETHUSDT",1673710291152,52.73,1525.57,1525.56,12.226]
["binance-futures","ETHUSDT",1673710360443,7.552,1526.8,1526.79,3.161]
["binance-futures","ETHUSDT",1673710388973,27.13,1526.07,1526.06,17.968]
["binance-futures","ETHUSDT",1673710405195,32.024,1526.92,1526.91,140.481]
["binance-futures","ETHUSDT",1673710476291,53.617,1526.31,1526.3,25.835]
["binance-futures","ETHUSDT",1673710507166,40.202,1526.33,1526.32,16.071]
["binance-futures","ETHUSDT",1673710570290,15.298,1525.74,1525.73,13.933]
["binance-futures","ETHUSDT",1673710619768,17.13,1526.54,1526.53,51.685]
["binance-futures","ETHUSDT",1673710657021,28.643,1528.24,1528.23,0.011]
["binance-futures","ETHUSDT",1673710684446,9.349,1529.06,1529.05,0.632]
["binance-futures","ETHUSDT",1673710716678,10.245,1525.02,1525.01,0.56]
["binance-futures","ETHUSDT",1673710773744,0.019,1525.24,1525.23,82.814]
["binance-futures","ETHUSDT",1673710802244,50.803,1525.51,1525.5,0.01]
["binance-futures","ETHUSDT",1673710860517,3.763,1526.59,1526.58,47.973]
["binance-futures","ETHUSDT",1673710888700,1.214,1527.68,1527.53,15.224]
["binance-futures","ETHUSDT",1673710919360,14.54,1527.46,1527.45,40.798]
["binance-futures","ETHUSDT",1673710977006,30.153,1522.92,1522.89,0.7]
["binance-futures","ETHUSDT",1673711010179,2.282,1525.11,1525.1,14.533]
["binance-futures","ETHUSDT",1673711037001,4.919,1523.82,1523.81,95.361]
["binance-futures","ETHUSDT",1673711095945,68.745,1524.5,1524.49,1.201]
["binance-futures","ETHUSDT",1673711124366,0.032,1522.9,1522.89,0.229]
["binance-futures","ETHUSDT",1673711182866,30.155,1525.18,1525.17,7.805]
["binance-futures","ETHUSDT",1673711211190,33.751,1525.01,1525.0,42.407]
["binance-futures","ETHUSDT",1673711280027,33.15,1525.17,1525.16,27.426]
["binance-futures","ETHUSDT",1673711295476,1.007,1524.41,1524.4,223.098]
["binance-futures","ETHUSDT",1673711325390,39.624,1525.44,1525.43,0.059]
["binance-futures","ETHUSDT",1673711391073,3.749,1524.34,1524.33,55.95]
["binance-futures","ETHUSDT",1673711419049,83.156,1523.83,1523.82,16.327]
["binance-futures","ETHUSDT",1673711487834,46.807,1526.01,1526.0,11.832]
["binance-futures","ETHUSDT",1673711504300,3.394,1525.5,1525.49,65.985]
["binance-futures","ETHUSDT",1673711579921,23.543,1526.15,1526.14,0.096]
["binance-futures","ETHUSDT",1673711610424,14.648,1526.36,1526.35,23.265]
["binance-futures","ETHUSDT",1673711630110,14.092,1525.79,1525.78,37.775]
["binance-futures","ETHUSDT",1673711703200,14.198,1526.58,1526.57,109.8]
["binance-futures","ETHUSDT",1673711720102,60.949,1526.75,1526.74,4.238]
["binance-futures","ETHUSDT",1673711778536,49.159,1526.04,1526.03,8.231]
["binance-futures","ETHUSDT",1673711831183,40.804,1526.62,1526.61,38.288]
["binance-futures","ETHUSDT",1673711890986,0.861,1526.51,1526.5,70.915]
["binance-futures","ETHUSDT",1673711921125,81.519,1525.63,1525.62,0.004]
["binance-futures","ETHUSDT",1673711951945,13.119,1526.59,1526.58,31.261]
["binance-futures","ETHUSDT",1673712014648,36.02,1526.49,1526.48,19.822]
["binance-futures","ETHUSDT",1673712044413,21.49,1527.37,1527.36,42.268]
["binance-futures","ETHUSDT",1673712103208,27.264,1527.13,1527.12,98.458]
["binance-futures","ETHUSDT",1673712132578,27.347,1526.29,1526.28,4.764]
["binance-futures","ETHUSDT",1673712173461,2.138,1526.16,1526.15,22.231]
["binance-futures","ETHUSDT",1673712224488,38.5,1526.46,1526.45,65.121]
["binance-futures","ETHUSDT",1673712254351,2.986,1526.04,1526.03,84.763]
["binance-futures","ETHUSDT",1673712308263,43.255,1526.45,1526.44,19.504]
["binance-futures","ETHUSDT",1673712339198,50.794,1526.28,1526.27,22.274]
["binance-futures","ETHUSDT",1673712366934,1.315,1526.77,1526.76,43.861]
["binance-futures","ETHUSDT",1673712425434,70.124,1528.74,1528.73,16.0]
["binance-futures","ETHUSDT",1673712452613,170.965,1526.79,1526.78,0.132]
["binance-futures","ETHUSDT",1673712522077,15.338,1527.32,1527.31,56.314]
["binance-futures","ETHUSDT",1673712529981,48.422,1527.23,1527.22,0.974]
["binance-futures","ETHUSDT",1673712577468,145.645,1526.81,1526.8,20.676]
["binance-futures","ETHUSDT",1673712639163,3.31,1525.8,1525.79,199.277]
["binance-futures","ETHUSDT",1673712672233,85.092,1526.63,1526.62,26.25]
["binance-futures","ETHUSDT",1673712751381,36.511,1527.15,1527.14,95.039]
["binance-futures","ETHUSDT",1673712770374,5.672,1527.42,1527.41,30.824]
["binance-futures","ETHUSDT",1673712846365,85.744,1526.51,1526.5,163.958]
["binance-futures","ETHUSDT",1673712879854,52.746,1526.95,1526.94,21.203]
["binance-futures","ETHUSDT",1673712898182,108.087,1528.14,1528.13,9.016]
["binance-futures","ETHUSDT",1673712943748,40.344,1527.68,1527.67,22.688]
["binance-futures","ETHUSDT",1673712990168,15.076,1527.45,1527.44,0.47]
["binance-futures","ETHUSDT",1673713065244,12.006,1526.26,1526.25,34.901]
["binance-futures","ETHUSDT",1673713098118,99.515,1525.43,1525.42,0.255]
["binance-futures","ETHUSDT",1673713158365,79.224,1525.78,1525.77,2.345]
["binance-futures","ETHUSDT",1673713188847,73.896,1526.3,1526.29,46.183]
["binance-futures","ETHUSDT",1673713205815,6.098,1525.9,1525.89,45.836]
["binance-futures","ETHUSDT",1673713280157,152.259,1528.36,1528.35,101.848]
["binance-futures","ETHUSDT",1673713307174,61.154,1528.78,1528.77,29.78]
["binance-futures","ETHUSDT",1673713361719,44.571,1531.23,1531.22,3.219]
["binance-futures","ETHUSDT",1673713398598,77.062,1531.29,1531.28,1.711]
["binance-futures","ETHUSDT",1673713410775,136.291,1530.75,1530.74,4.636]
["binance-futures","ETHUSDT",1673713462032,34.946,1532.88,1532.87,41.9]
["binance-futures","ETHUSDT",1673713486362,119.249,1533.72,1533.7,1.035]
["binance-futures","ETHUSDT",1673713539923,59.909,1532.11,1532.1,2.923]
["binance-futures","ETHUSDT",1673713569195,12.065,1532.08,1532.07,43.841]
["binance-futures","ETHUSDT",1673713598004,74.77,1532.12,1532.11,10.62]
["binance-futures","ETHUSDT",1673713656236,226.754,1531.28,1531.25,0.023]
["binance-futures","ETHUSDT",1673713683370,137.585,1529.59,1529.58,26.026]
["binance-futures","ETHUSDT",1673713739133,63.0,1529.0,1528.99,0.973]
["binance-futures","ETHUSDT",1673713774450,0.308,1529.73,1529.72,13.136]
["binance-futures","ETHUSDT",1673713804916,50.02,1530.0,1529.99,57.653]
["binance-futures","ETHUSDT",1673713868073,32.161,1529.34,1529.33,1.664]
["binance-futures","ETHUSDT",1673713899849,14.016,1529.21,1529.2,39.134]
["binance-futures","ETHUSDT",1673713977737,8.575,1530.71,1530.7,20.145]
["binance-futures","ETHUSDT",1673713996971,27.623,1531.73,1531.72,60.877]
["binance-futures","ETHUSDT",1673714066810,22.158,1531.53,1531.52,4.865]
["binance-futures","ETHUSDT",1673714083191,15.549,1531.41,1531.4,27.653]
["binance-futures","ETHUSDT",1673714137733,59.366,1530.27,1530.26,7.711]
["binance-futures","ETHUSDT",1673714184882,6.936,1530.01,1530.0,215.395]
["binance-futures","ETHUSDT",1673714201591,123.988,1529.89,1529.88,0.978]
["binance-futures","ETHUSDT",1673714279668,8.155,1531.32,1531.31,50.763]
["binance-futures","ETHUSDT",1673714311718,114.35,1530.76,1530.75,1.203]
["binance-futures","ETHUSDT",1673714373033,20.055,1529.72,1529.71,52.729]
["binance-futures","ETHUSDT",1673714405295,104.764,1529.93,1529.92,5.835]
["binance-futures","ETHUSDT",1673714421641,232.436,1529.51,1529.5,108.504]
["binance-futures","ETHUSDT",1673714488482,37.88,1527.53,1527.52,11.601]
["binance-futures","ETHUSDT",1673714520138,18.608,1528.35,1528.34,24.839]
["binance-futures","ETHUSDT",1673714575234,19.055,1528.42,1528.41,43.995]
["binance-futures","ETHUSDT",1673714606316,44.004,1529.2,1529.19,15.21]
["binance-futures","ETHUSDT",1673714669050,16.514,1528.19,1528.18,155.681]
["binance-futures","ETHUSDT",1673714701338,28.083,1528.44,1528.43,51.745]
["binance-futures","ETHUSDT",1673714731711,39.915,1529.47,1529.46,60.515]
["binance-futures","ETHUSDT",1673714794647,49.405,1528.61,1528.6,21.013]
["binance-futures","ETHUSDT",1673714825852,77.242,1528.38,1528.37,1.12]
["binance-futures","ETHUSDT",1673714856288,11.792,1528.08,1528.07,132.006]
["binance-futures","ETHUSDT",1673714920898,10.258,1527.62,1527.61,83.654]
["binance-futures","ETHUSDT",1673714961219,69.05,1527.14,1527.13,19.267]
["binance-futures","ETHUSDT",1673715015195,78.112,1527.23,1527.22,0.606]
["binance-futures","ETHUSDT",1673715045081,56.621,1525.53,1525.52,55.122]
["binance-futures","ETHUSDT",1673715070665,247.455,1525.95,1525.94,7.278]
["binance-futures","ETHUSDT",1673715133382,0.008,1526.15,1526.14,106.012]
["binance-futures","ETHUSDT",1673715160596,7.093,1527.9,1527.89,91.333]
["binance-futures","ETHUSDT",1673715231960,1.892,1529.72,1529.71,170.456]
["binance-futures","ETHUSDT",1673715247388,211.973,1528.93,1528.92,51.284]
["binance-futures","ETHUSDT",1673715321899,0.478,1529.69,1529.68,170.93]
["binance-futures","ETHUSDT",1673715326758,28.008,1530.15,1530.14,65.968]
["binance-futures","ETHUSDT",1673715370727,146.188,1529.72,1529.71,5.451]
["binance-futures","ETHUSDT",1673715449777,33.852,1528.83,1528.82,27.313]
["binance-futures","ETHUSDT",1673715469796,0.308,1529.39,1529.38,53.602]
["binance-futures","ETHUSDT",1673715550984,98.574,1529.38,1529.37,0.004]
["binance-futures","ETHUSDT",1673715568136,100.544,1529.78,1529.77,0.55]
["binance-futures","ETHUSDT",1673715641913,41.533,1530.25,1530.24,158.479]
["binance-futures","ETHUSDT",1673715671910,263.638,1530.02,1530.01,3.133]
["binance-futures","ETHUSDT",1673715691934,106.88,1529.82,1529.81,48.146]
["binance-futures","ETHUSDT",1673715741357,61.642,1529.03,1529.02,17.048]
["binance-futures","ETHUSDT",1673715810544,29.221,1528.63,1528.62,53.052]
["binance-futures","ETHUSDT",1673715875950,15.434,1528.62,1528.61,79.201]
["binance-futures","ETHUSDT",1673715913467,118.333,1528.45,1528.44,7.885]
["binance-futures","ETHUSDT",1673715979467,159.343,1529.6,1529.59,3.668]
["binance-futures","ETHUSDT",1673716014684,44.239,1529.65,1529.64,2.975]
["binance-futures","ETHUSDT",1673716048631,72.185,1530.0,1529.99,72.459]
["binance-futures","ETHUSDT",1673716111994,80.906,1530.67,1530.66,0.008]
["binance-futures","ETHUSDT",1673716147885,50.846,1530.6,1530.59,21.702]
["binance-futures","ETHUSDT",1673716209988,62.325,1530.67,1530.66,37.705]
["binance-futures","ETHUSDT",1673716246973,77.762,1531.94,1531.93,17.351]
["binance-futures","ETHUSDT",1673716276596,146.134,1532.81,1532.8,6.404]
["binance-futures","ETHUSDT",1673716337334,46.279,1532.13,1532.12,51.841]
["binance-futures","ETHUSDT",1673716371083,12.991,1531.95,1531.94,103.334]
["binance-futures","ETHUSDT",1673716402547,58.267,1532.06,1532.05,24.655]
["binance-futures","ETHUSDT",1673716469061,93.814,1532.3,1532.29,1.995]
["binance-futures","ETHUSDT",1673716500966,31.696,1533.03,1533.02,10.386]
["binance-futures","ETHUSDT",1673716555065,12.523,1533.65,1533.64,314.644]
["binance-futures","ETHUSDT",1673716598249,12.213,1534.91,1534.9,63.075]
["binance-futures","ETHUSDT",1673716646912,13.944,1534.37,1534.36,191.413]
["binance-futures","ETHUSDT",1673716661265,39.759,1533.91,1533.9,39.267]
["binance-futures","ETHUSDT",1673716691097,32.289,1533.18,1533.17,410.206]
["binance-futures","ETHUSDT",1673716762347,12.656,1532.15,1532.1,0.649]
["binance-futures","ETHUSDT",1673716780465,1.61,1532.0,1531.99,66.396]
["binance-futures","ETHUSDT",1673716863038,29.326,1532.96,1532.95,161.849]
["binance-futures","ETHUSDT",1673716884433,36.459,1533.06,1533.05,109.463]
["binance-futures","ETHUSDT",1673716954499,40.104,1533.51,1533.5,13.726]
["binance-futures","ETHUSDT",1673716985356,6.631,1532.01,1532.0,23.653]
["binance-futures","ETHUSDT",1673717021003,38.557,1531.44,1531.43,8.886]
["binance-futures","ETHUSDT",1673717071712,16.199,1533.5,1533.49,66.813]
["binance-futures","ETHUSDT",1673717088848,80.855,1533.72,1533.71,21.224]
["binance-futures","ETHUSDT",1673717176371,23.585,1532.73,1532.72,8.562]
["binance-futures","ETHUSDT",1673717209176,173.288,1533.65,1533.64,0.004]
["binance-futures","ETHUSDT",1673717265084,73.924,1535.04,1535.03,1.531]
["binance-futures","ETHUSDT",1673717296140,3.101,1534.62,1534.61,48.479]
["binance-futures","ETHUSDT",1673717327409,56.544,1534.72,1534.71,8.048]
["binance-futures","ETHUSDT",1673717390303,16.133,1534.41,1534.4,8.351]
["binance-futures","ETHUSDT",1673717426975,99.809,1535.0,1534.99,136.874]
["binance-futures","ETHUSDT",1673717484641,128.47,1533.97,1533.96,1.622]
["binance-futures","ETHUSDT",1673717515338,15.622,1534.9,1534.89,53.235]
["binance-futures","ETHUSDT",1673717544102,0.121,1535.34,1535.33,60.169]
["binance-futures","ETHUSDT",1673717600229,4.857,1533.79,1533.78,161.3]
["binance-futures","ETHUSDT",1673717630764,0.733,1534.88,1534.87,153.777]
["binance-futures","ETHUSDT",1673717699208,33.562,1535.25,1535.24,4.32]
["binance-futures","ETHUSDT",1673717733635,0.037,1535.3,1535.29,83.485]
["binance-futures","ETHUSDT",1673717767299,5.201,1535.07,1535.06,82.191]
["binance-futures","ETHUSDT",1673717809258,34.11,1538.46,1538.45,0.184]
["binance-futures","ETHUSDT",1673717848201,66.936,1537.33,1537.32,5.098]
["binance-futures","ETHUSDT",1673717919592,104.184,1535.44,1535.43,0.819]
["binance-futures","ETHUSDT",1673717938218,5.188,1534.88,1534.87,22.207]
["binance-futures","ETHUSDT",1673717967019,0.121,1535.59,1535.58,137.267]
["binance-futures","ETHUSDT",1673718022036,51.999,1535.6,1535.59,14.306]
["binance-futures","ETHUSDT",1673718056614,281.689,1535.5,1535.49,10.468]
["binance-futures","ETHUSDT",1673718138409,4.102,1534.96,1534.95,10.41]
["binance-futures","ETHUSDT",1673718156470,67.267,1534.66,1534.65,19.852]
["binance-futures","ETHUSDT",1673718193492,86.726,1533.91,1533.9,1.875]
["binance-futures","ETHUSDT",1673718255595,139.124,1532.21,1532.2,16.903]
["binance-futures","ETHUSDT",1673718271654,2.31,1533.11,1533.1,254.213]
["binance-futures","ETHUSDT",1673718342534,140.752,1533.36,1533.35,13.468]
["binance-futures","ETHUSDT",1673718361596,25.968,1532.95,1532.94,101.518]
["binance-futures","ETHUSDT",1673718434590,6.757,1534.93,1534.92,68.441]
["binance-futures","ETHUSDT",1673718467220,24.892,1534.8,1534.79,41.898]
["binance-futures","ETHUSDT",1673718533583,67.332,1534.1,1534.09,0.861]
["binance-futures","ETHUSDT",1673718563622,238.708,1533.47,1533.46,8.982]
["binance-futures","ETHUSDT",1673718616446,1.833,1532.5,1532.49,59.922]
["binance-futures","ETHUSDT",1673718658935,10.217,1533.89,1533.88,57.028]
["binance-futures","ETHUSDT",1673718686776,134.137,1532.31,1532.3,19.325]
["binance-futures","ETHUSDT",1673718746357,8.163,1530.02,1530.01,111.3]
["binance-futures","ETHUSDT",1673718775250,16.869,1531.61,1531.6,14.0]
["binance-futures","ETHUSDT",1673718801337,9.835,1532.17,1532.16,41.395]
["binance-futures","ETHUSDT",1673718854770,40.941,1531.02,1531.01,113.016]
["binance-futures","ETHUSDT",1673718881796,54.394,1531.71,1531.7,4.465]
["binance-futures","ETHUSDT",1673718937307,7.458,1531.97,1531.96,50.925]
["binance-futures","ETHUSDT",1673718967163,1.918,1532.12,1532.11,100.594]
["binance-futures","ETHUSDT",1673718988912,6.303,1533.34,1533.23,46.577]
["binance-futures","ETHUSDT",1673719054917,24.722,1531.22,1531.21,6.988]
["binance-futures","ETHUSDT",1673719083799,38.384,1529.93,1529.92,79.647]
["binance-futures","ETHUSDT",1673719150513,1.976,1530.37,1530.36,2.495]
["binance-futures","ETHUSDT",1673719165729,3.29,1530.19,1530.18,54.468]
["binance-futures","ETHUSDT",1673719194896,54.531,1530.31,1530.3,9.607]
["binance-futures","ETHUSDT",1673719251324,31.363,1531.83,1531.82,10.86]
["binance-futures","ETHUSDT",1673719277147,4.396,1532.73,1532.72,84.082]
["binance-futures","ETHUSDT",1673719345245,73.251,1532.48,1532.47,12.533]
["binance-futures","ETHUSDT",1673719380566,45.151,1531.39,1531.38,0.116]
["binance-futures","ETHUSDT",1673719433842,17.744,1531.51,1531.5,13.087]
["binance-futures","ETHUSDT",1673719450709,26.845,1531.47,1531.46,55.27]
["binance-futures","ETHUSDT",1673719484489,42.842,1531.39,1531.38,12.032]
["binance-futures","ETHUSDT",1673719560654,5.388,1532.06,1532.05,68.246]
["binance-futures","ETHUSDT",1673719576780,0.008,1532.33,1532.32,61.635]
["binance-futures","ETHUSDT",1673719653100,99.404,1531.93,1531.92,14.183]
["binance-futures","ETHUSDT",1673719681342,13.146,1531.12,1531.11,58.528]
["binance-futures","ETHUSDT",1673719738539,1.052,1528.81,1528.8,274.448]
["binance-futures","ETHUSDT",1673719766679,2.018,1530.76,1530.75,86.469]
["binance-futures","ETHUSDT",1673719784121,40.779,1530.62,1530.61,4.205]
["binance-futures","ETHUSDT",1673719861517,2.127,1531.25,1531.24,40.685]
["binance-futures","ETHUSDT",1673719892690,0.262,1530.42,1530.41,92.066]
["binance-futures","ETHUSDT",1673719950146,98.261,1529.31,1529.3,0.008]
["binance-futures","ETHUSDT",1673719977528,78.447,1529.21,1529.2,0.18]
["binance-futures","ETHUSDT",1673720034529,12.831,1530.7,1530.69,28.842]
["binance-futures","ETHUSDT",1673720064225,0.279,1529.51,1529.5,56.473]
["binance-futures","ETHUSDT",1673720098937,19.897,1528.75,1528.74,73.989]
["binance-futures","ETHUSDT",1673720136844,0.983,1529.87,1529.81,115.008]
["binance-futures","ETHUSDT",1673720196468,14.525,1529.81,1529.8,78.888]
["binance-futures","ETHUSDT",1673720231539,11.31,1529.62,1529.61,13.255]
["binance-futures","ETHUSDT",1673720301117,1.738,1531.28,1531.27,100.466]
["binance-futures","ETHUSDT",1673720336370,41.99,1530.78,1530.77,15.108]
["binance-futures","ETHUSDT",1673720409772,4.532,1530.28,1530.27,127.644]
["binance-futures","ETHUSDT",1673720447799,56.9,1529.77,1529.76,6.749]
["binance-futures","ETHUSDT",1673720481788,72.84,1529.48,1529.47,20.962]
["binance-futures","ETHUSDT",1673720545235,35.551,1529.11,1529.1,53.78]
["binance-futures","ETHUSDT",1673720585972,2.644,1530.0,1529.99,73.413]
["binance-futures","ETHUSDT",1673720658307,2.332,1529.44,1529.43,2.961]
["binance-futures","ETHUSDT",1673720698136,1.515,1530.09,1530.08,17.013]
["binance-futures","ETHUSDT",1673720734553,8.057,1529.92,1529.91,24.283]
["binance-futures","ETHUSDT",1673720804998,68.963,1528.5,1528.49,10.652]
["binance-futures","ETHUSDT",1673720842207,57.716,1526.77,1526.76,9.594]
["binance-futures","ETHUSDT",1673720914566,48.263,1527.03,1527.02,41.324]
["binance-futures","ETHUSDT",1673720930047,3.865,1528.7,1528.69,75.124]
["binance-futures","ETHUSDT",1673721003313,49.171,1529.21,1529.2,31.376]
["binance-futures","ETHUSDT",1673721021708,52.182,1530.25,1530.24,13.611]
["binance-futures","ETHUSDT",1673721061601,0.997,1528.59,1528.58,102.993]
["binance-futures","ETHUSDT",1673721131244,3.223,1529.64,1529.63,113.714]
["binance-futures","ETHUSDT",1673721148139,0.013,1529.83,1529.82,71.406]
["binance-futures","ETHUSDT",1673721233611,4.12,1529.95,1529.94,16.424]
["binance-futures","ETHUSDT",1673721260415,8.05,1532.27,1532.26,35.379]
["binance-futures","ETHUSDT",1673721316449,20.167,1532.7,1532.69,47.78]
["binance-futures","ETHUSDT",1673721340090,0.783,1533.82,1533.81,15.161]
["binance-futures","ETHUSDT",1673721352828,42.118,1533.4,1533.39,107.606]
["binance-futures","ETHUSDT",1673721424062,1.212,1532.86,1532.85,48.713]
["binance-futures","ETHUSDT",1673721444801,11.468,1534.16,1534.15,29.686]
["binance-futures","ETHUSDT",1673721508536,93.223,1534.61,1534.6,0.606]
["binance-futures","ETHUSDT",1673721547228,38.114,1534.47,1534.46,115.97]
["binance-futures","ETHUSDT",1673721582894,102.862,1533.72,1533.71,22.708]
["binance-futures","ETHUSDT",1673721648515,27.427,1535.0,1534.99,42.738]
["binance-futures","ETHUSDT",1673721674877,101.164,1534.75,1534.74,11.837]
["binance-futures","ETHUSDT",1673721740816,22.298,1534.01,1534.0,26.087]
["binance-futures","ETHUSDT",1673721774954,13.49,1533.75,1533.74,23.591]
["binance-futures","ETHUSDT",1673721810424,20.83,1533.43,1533.42,9.748]
["binance-futures","ETHUSDT",1673721897211,20.813,1534.79,1534.78,20.563]
["binance-futures","ETHUSDT",1673721917313,4.902,1534.87,1534.86,184.773]
["binance-futures","ETHUSDT",1673721975035,20.06,1536.44,1536.43,8.814]
["binance-futures","ETHUSDT",1673722005329,106.058,1536.11,1536.1,66.706]
["binance-futures","ETHUSDT",1673722034236,16.887,1534.9,1534.89,130.044]
["binance-futures","ETHUSDT",1673722093931,3.273,1533.9,1533.89,29.595]
["binance-futures","ETHUSDT",1673722125834,54.111,1533.74,1533.73,0.88]
["binance-futures","ETHUSDT",1673722213187,4.605,1533.58,1533.57,26.211]
["binance-futures","ETHUSDT",1673722233913,12.665,1533.71,1533.7,34.552]
["binance-futures","ETHUSDT",1673722319397,82.347,1532.81,1532.8,1.424]
["binance-futures","ETHUSDT",1673722348883,62.035,1532.36,1532.35,5.624]
["binance-futures","ETHUSDT",1673722390996,35.813,1532.56,1532.55,13.49]
["binance-futures","ETHUSDT",1673722491997,37.779,1533.52,1533.51,52.784]
["binance-futures","ETHUSDT",1673722513909,15.447,1533.16,1533.15,98.669]
["binance-futures","ETHUSDT",1673722604911,32.189,1533.55,1533.54,27.461]
["binance-futures","ETHUSDT",1673722626134,121.224,1533.44,1533.43,3.315]
["binance-futures","ETHUSDT",1673722709411,38.1,1533.54,1533.53,36.079]
["binance-futures","ETHUSDT",1673722746926,0.728,1533.83,1533.82,124.733]
["binance-futures","ETHUSDT",1673722765238,4.074,1535.3,1535.29,110.632]
["binance-futures","ETHUSDT",1673722840559,65.859,1534.44,1534.43,11.965]
["binance-futures","ETHUSDT",1673722879627,51.855,1534.67,1534.66,4.852]
["binance-futures","ETHUSDT",1673722942668,38.333,1534.7,1534.69,18.609]
["binance-futures","ETHUSDT",1673722974947,8.711,1534.88,1534.87,162.432]
["binance-futures","ETHUSDT",1673723039805,29.766,1533.95,1533.94,21.94]
["binance-futures","ETHUSDT",1673723084978,46.803,1534.53,1534.52,0.975]
["binance-futures","ETHUSDT",1673723125460,20.519,1534.36,1534.35,9.495]
["binance-futures","ETHUSDT",1673723208126,126.739,1534.43,1534.42,5.349]
["binance-futures","ETHUSDT",1673723244280,174.509,1533.58,1533.57,4.471]
["binance-futures","ETHUSDT",1673723311996,17.182,1534.0,1533.99,9.146]
["binance-futures","ETHUSDT",1673723359903,48.642,1533.92,1533.91,11.446]
["binance-futures","ETHUSDT",1673723397154,61.816,1533.04,1533.03,55.891]
["binance-futures","ETHUSDT",1673723468470,0.076,1532.86,1532.85,83.446]
["binance-futures","ETHUSDT",1673723501606,5.9,1532.28,1532.27,101.109]
["binance-futures","ETHUSDT",1673723530165,14.194,1532.84,1532.83,71.96]
["binance-futures","ETHUSDT",1673723590714,33.23,1533.72,1533.71,32.586]
["binance-futures","ETHUSDT",1673723622694,44.517,1533.2,1533.19,1.108]
["binance-futures","ETHUSDT",1673723689540,56.423,1532.54,1532.53,52.149]
["binance-futures","ETHUSDT",1673723723781,2.71,1532.46,1532.45,124.901]
["binance-futures","ETHUSDT",1673723802119,0.049,1533.28,1533.27,106.423]
["binance-futures","ETHUSDT",1673723822379,4.654,1533.55,1533.54,67.45]
["binance-futures","ETHUSDT",1673723852715,63.294,1534.59,1534.58,28.481]
["binance-futures","ETHUSDT",1673723919534,43.598,1535.19,1535.18,4.601]
["binance-futures","ETHUSDT",1673723937800,34.741,1534.87,1534.86,26.959]
["binance-futures","ETHUSDT",1673724011266,14.916,1535.44,1535.43,18.426]
["binance-futures","ETHUSDT",1673724030600,39.947,1535.13,1535.12,6.214]
["binance-futures","ETHUSDT",1673724104050,14.792,1534.42,1534.41,78.971]
["binance-futures","ETHUSDT",1673724120699,14.033,1534.89,1534.88,14.305]
["binance-futures","ETHUSDT",1673724154440,106.214,1534.43,1534.42,0.855]
["binance-futures","ETHUSDT",1673724243580,0.438,1533.56,1533.55,105.205]
["binance-futures","ETHUSDT",1673724262637,126.394,1534.26,1534.25,4.963]
["binance-futures","ETHUSDT",1673724341460,2.5,1534.87,1534.86,81.283]
["binance-futures","ETHUSDT",1673724385441,12.821,1535.48,1535.47,35.967]
["binance-futures","ETHUSDT",1673724453317,31.953,1535.31,1535.3,47.014]
["binance-futures","ETHUSDT",1673724487838,0.591,1535.01,1535.0,143.236]
["binance-futures","ETHUSDT",1673724517716,0.695,1535.48,1535.47,163.889]
["binance-futures","ETHUSDT",1673724601177,27.375,1535.38,1535.37,21.661]
["binance-futures","ETHUSDT",1673724624952,115.324,1535.38,1535.37,0.646]
["binance-futures","ETHUSDT",1673724692218,20.629,1535.32,1535.31,36.893]
["binance-futures","ETHUSDT",1673724734780,49.639,1534.56,1534.55,2.134]
["binance-futures","ETHUSDT",1673724780911,12.933,1534.6,1534.59,112.455]
["binance-futures","ETHUSDT",1673724869369,29.949,1534.93,1534.92,13.401]
["binance-futures","ETHUSDT",1673724909126,14.635,1534.65,1534.64,57.74]
["binance-futures","ETHUSDT",1673724950754,12.704,1534.94,1534.93,29.538]
["binance-futures","ETHUSDT",1673725021303,9.695,1534.67,1534.66,27.959]
["binance-futures","ETHUSDT",1673725056885,59.875,1534.48,1534.47,13.251]
["binance-futures","ETHUSDT",1673725155911,0.016,1534.31,1534.3,87.24]
["binance-futures","ETHUSDT",1673725183419,16.48,1534.34,1534.33,23.721]
["binance-futures","ETHUSDT",1673725268078,50.551,1535.16,1535.15,30.759]
["binance-futures","ETHUSDT",1673725285930,73.538,1534.97,1534.96,5.445]
["binance-futures","ETHUSDT",1673725328069,16.377,1534.53,1534.52,87.024]
["binance-futures","ETHUSDT",1673725405577,1.014,1535.06,1535.05,83.763]
["binance-futures","ETHUSDT",1673725447366,12.227,1536.0,1535.99,88.773]
["binance-futures","ETHUSDT",1673725527421,17.708,1535.53,1535.52,50.805]
["binance-futures","ETHUSDT",1673725549025,40.985,1535.53,1535.52,126.809]
["binance-futures","ETHUSDT",1673725624061,1.761,1534.63,1534.62,213.436]
["binance-futures","ETHUSDT",1673725675611,44.625,1534.95,1534.94,1.912]
["binance-futures","ETHUSDT",1673725697497,118.269,1534.47,1534.46,2.917]
["binance-futures","ETHUSDT",1673725782796,107.878,1537.68,1537.67,0.52]
["binance-futures","ETHUSDT",1673725798265,22.649,1537.7,1537.69,12.267]
["binance-futures","ETHUSDT",1673725875202,64.749,1536.66,1536.65,5.23]
["binance-futures","ETHUSDT",1673725907247,149.871,1535.55,1535.54,6.26]
["binance-futures","ETHUSDT",1673725964160,104.096,1532.5,1532.49,29.531]
["binance-futures","ETHUSDT",1673725989977,64.328,1530.06,1530.05,9.588]
["binance-futures","ETHUSDT",1673726033317,14.945,1528.52,1528.51,40.627]
["binance-futures","ETHUSDT",1673726068192,0.14,1529.26,1529.21,0.35]
["binance-futures","ETHUSDT",1673726097094,29.784,1529.53,1529.52,62.507]
["binance-futures","ETHUSDT",1673726150048,84.167,1531.3,1531.29,9.328]
["binance-futures","ETHUSDT",1673726177604,23.356,1530.33,1530.32,19.111]
["binance-futures","ETHUSDT",1673726208615,63.379,1529.63,1529.62,12.482]
["binance-futures","ETHUSDT",1673726270042,69.261,1530.62,1530.61,5.986]
["binance-futures","ETHUSDT",1673726304084,5.116,1531.0,1530.99,47.35]
["binance-futures","ETHUSDT",1673726369534,6.946,1530.92,1530.91,9.522]
["binance-futures","ETHUSDT",1673726406714,0.057,1530.08,1530.07,140.088]
["binance-futures","ETHUSDT",1673726449125,0.487,1530.49,1530.48,63.462]
["binance-futures","ETHUSDT",1673726513169,41.037,1528.96,1528.95,11.476]
["binance-futures","ETHUSDT",1673726541190,78.808,1527.66,1527.65,9.247]
["binance-futures","ETHUSDT",1673726616043,182.505,1528.28,1528.27,1.276]
["binance-futures","ETHUSDT",1673726636386,10.208,1528.76,1528.75,200.397]
["binance-futures","ETHUSDT",1673726677461,50.981,1528.37,1528.36,22.568]
["binance-futures","ETHUSDT",1673726747394,0.673,1529.49,1529.48,107.918]
["binance-futures","ETHUSDT",1673726779036,15.883,1530.27,1530.26,38.539]
["binance-futures","ETHUSDT",1673726865808,35.021,1528.72,1528.71,2.581]
["binance-futures","ETHUSDT",1673726889568,157.392,1529.5,1529.49,0.004]
["binance-futures","ETHUSDT",1673726981484,80.115,1528.67,1528.66,36.617]
["binance-futures","ETHUSDT",1673727004827,50.433,1528.85,1528.84,10.796]
["binance-futures","ETHUSDT",1673727047077,9.612,1529.2,1529.19,110.6]
["binance-futures","ETHUSDT",1673727142465,3.184,1529.42,1529.41,132.416]
["binance-futures","ETHUSDT",1673727163730,0.199,1529.08,1529.07,243.073]
["binance-futures","ETHUSDT",1673727257054,0.12,1529.94,1529.93,80.693]
["binance-futures","ETHUSDT",1673727295433,58.013,1529.87,1529.86,22.444]
["binance-futures","ETHUSDT",1673727369728,52.377,1529.21,1529.2,26.188]
["binance-futures","ETHUSDT",1673727389302,28.033,1529.44,1529.43,74.021]
["binance-futures","ETHUSDT",1673727432868,2.092,1529.57,1529.56,79.54]
["binance-futures","ETHUSDT",1673727512692,7.532,1531.53,1531.52,77.086]
["binance-futures","ETHUSDT",1673727545360,0.015,1532.67,1532.66,137.766]
["binance-futures","ETHUSDT",1673727610883,13.204,1532.5,1532.46,0.004]
["binance-futures","ETHUSDT",1673727644207,18.15,1532.01,1532.0,27.491]
["binance-futures","ETHUSDT",1673727682285,124.792,1532.01,1532.0,115.889]
["binance-futures","ETHUSDT",1673727762346,69.739,1531.78,1531.77,5.23]
["binance-futures","ETHUSDT",1673727802005,25.327,1532.31,1532.3,30.078]
["binance-futures","ETHUSDT",1673727898709,94.942,1531.64,1531.63,21.385]
["binance-futures","ETHUSDT",1673727925282,12.586,1532.44,1532.43,79.288]
["binance-futures","ETHUSDT",1673727955906,82.5,1532.79,1532.78,2.683]
["binance-futures","ETHUSDT",1673728034363,6.433,1533.25,1533.24,95.224]
["binance-futures","ETHUSDT",1673728073304,62.487,1533.31,1533.3,10.718]
["binance-futures","ETHUSDT",1673728150117,162.291,1533.34,1533.33,0.155]
["binance-futures","ETHUSDT",1673728196049,26.234,1533.67,1533.66,3.135]
["binance-futures","ETHUSDT",1673728228637,6.437,1534.01,1534.0,64.5]
["binance-futures","ETHUSDT",1673728306928,37.611,1533.32,1533.31,0.825]
["binance-futures","ETHUSDT",1673728401150,6.331,1533.29,1533.28,159.017]
["binance-futures","ETHUSDT",1673728450363,6.499,1534.2,1534.19,24.68]
["binance-futures","ETHUSDT",1673728469317,58.356,1534.12,1534.11,0.052]
["binance-futures","ETHUSDT",1673728563122,38.081,1535.0,1534.99,1.746]
["binance-futures","ETHUSDT",1673728578871,8.79,1535.93,1535.92,86.342]
["binance-futures","ETHUSDT",1673728610484,6.31,1535.92,1535.91,97.278]
["binance-futures","ETHUSDT",1673728690999,101.357,1535.01,1535.0,1.562]
["binance-futures","ETHUSDT",1673728711374,9.474,1535.66,1535.65,15.705]
["binance-futures","ETHUSDT",1673728800413,160.924,1535.89,1535.88,13.838]
["binance-futures","ETHUSDT",1673728838156,1.26,1535.69,1535.68,78.038]
["binance-futures","ETHUSDT",1673728910548,25.842,1537.2,1537.19,19.5]
["binance-futures","ETHUSDT",1673728943486,2.073,1536.41,1536.4,100.759]
["binance-futures","ETHUSDT",1673728962773,5.685,1537.35,1537.34,22.795]
["binance-futures","ETHUSDT",1673729049433,0.004,1536.62,1536.61,119.605]
["binance-futures","ETHUSDT",1673729091732,2.483,1536.46,1536.45,30.197]
["binance-futures","ETHUSDT",1673729163243,145.91,1536.79,1536.78,4.072]
["binance-futures","ETHUSDT",1673729198560,4.48,1535.91,1535.9,82.635]
["binance-futures","ETHUSDT",1673729261813,32.959,1534.73,1534.72,4.073]
["binance-futures","ETHUSDT",1673729295374,17.476,1535.46,1535.45,14.576]
["binance-futures","ETHUSDT",1673729357689,81.075,1536.12,1536.11,2.553]
["binance-futures","ETHUSDT",1673729410015,1.912,1535.42,1535.41,60.565]
["binance-futures","ETHUSDT",1673729455445,67.514,1535.39,1535.38,49.582]
["binance-futures","ETHUSDT",1673729492405,10.493,1536.44,1536.43,46.613]
["binance-futures","ETHUSDT",1673729580178,2.563,1535.19,1535.18,76.588]
["binance-futures","ETHUSDT",1673729616817,13.483,1534.97,1534.96,23.869]
["binance-futures","ETHUSDT",1673729685040,18.2,1535.65,1535.64,20.844]
["binance-futures","ETHUSDT",1673729720483,37.999,1536.56,1536.55,39.292]
["binance-futures","ETHUSDT",1673729753693,24.433,1536.17,1536.16,28.313]
["binance-futures","ETHUSDT",1673729824516,33.035,1536.48,1536.47,42.882]
["binance-futures","ETHUSDT",1673729858717,25.664,1536.73,1536.72,20.031]
["binance-futures","ETHUSDT",1673729914949,127.771,1536.15,1536.14,4.456]
["binance-futures","ETHUSDT",1673729948775,117.997,1536.01,1536.0,20.143]
["binance-futures","ETHUSDT",1673730028825,35.629,1536.36,1536.35,4.933]
["binance-futures","ETHUSDT",1673730050239,44.76,1536.53,1536.52,0.05]
["binance-futures","ETHUSDT",1673730085185,91.502,1535.99,1535.98,7.021]
["binance-futures","ETHUSDT",1673730175505,73.009,1536.32,1536.31,5.239]
["binance-futures","ETHUSDT",1673730192578,17.666,1535.52,1535.51,21.064]
["binance-futures","ETHUSDT",1673730254843,9.601,1534.26,1534.25,41.242]
["binance-futures","ETHUSDT",1673730293754,1.313,1533.36,1533.35,179.19]
["binance-futures","ETHUSDT",1673730361368,3.557,1535.04,1535.03,226.228]
["binance-futures","ETHUSDT",1673730389396,0.016,1536.83,1536.75,81.849]
["binance-futures","ETHUSDT",1673730406792,99.102,1536.96,1536.95,26.372]
["binance-futures","ETHUSDT",1673730474503,14.446,1535.52,1535.51,11.402]
["binance-futures","ETHUSDT",1673730503548,106.468,1536.06,1536.05,5.989]
["binance-futures","ETHUSDT",1673730560971,24.203,1536.89,1536.88,7.581]
["binance-futures","ETHUSDT",1673730589787,35.512,1535.46,1535.45,4.197]
["binance-futures","ETHUSDT",1673730610067,8.383,1536.44,1536.43,125.932]
["binance-futures","ETHUSDT",1673730676306,11.878,1538.12,1538.11,139.762]
["binance-futures","ETHUSDT",1673730705241,150.613,1538.61,1538.6,10.082]
["binance-futures","ETHUSDT",1673730759320,11.831,1536.9,1536.89,44.795]
["binance-futures","ETHUSDT",1673730790454,11.84,1538.07,1538.06,152.694]
["binance-futures","ETHUSDT",1673730847848,3.77,1537.64,1537.63,119.351]
["binance-futures","ETHUSDT",1673730880032,109.711,1537.79,1537.78,0.004]
["binance-futures","ETHUSDT",1673730913349,31.377,1537.59,1537.58,36.051]
["binance-futures","ETHUSDT",1673730979522,42.231,1536.67,1536.66,1.288]
["binance-futures","ETHUSDT",1673731008708,27.41,1536.12,1536.11,22.865]
["binance-futures","ETHUSDT",1673731047560,8.114,1536.5,1536.49,50.058]
["binance-futures","ETHUSDT",1673731106025,0.004,1535.71,1535.7,34.23]
["binance-futures","ETHUSDT",1673731140207,181.457,1537.68,1537.67,0.984]
["binance-futures","ETHUSDT",1673731208558,9.798,1538.0,1537.99,195.556]
["binance-futures","ETHUSDT",1673731246612,161.871,1537.92,1537.91,2.533]
["binance-futures","ETHUSDT",1673731331136,24.961,1536.23,1536.22,2.298]
["binance-futures","ETHUSDT",1673731354316,26.367,1535.64,1535.63,5.522]
["binance-futures","ETHUSDT",1673731387428,7.87,1534.98,1534.97,81.567]
["binance-futures","ETHUSDT",1673731460999,75.563,1535.07,1535.06,6.279]
["binance-futures","ETHUSDT",1673731535311,21.121,1535.22,1535.21,53.511]
["binance-futures","ETHUSDT",1673731575337,53.905,1537.72,1537.71,5.228]
["binance-futures","ETHUSDT",1673731592347,99.32,1536.92,1536.91,4.218]
["binance-futures","ETHUSDT",1673731670388,55.081,1534.73,1534.72,3.157]
["binance-futures","ETHUSDT",1673731705930,62.378,1534.45,1534.44,37.903]
["binance-futures","ETHUSDT",1673731726391,17.876,1534.35,1534.31,4.362]
["binance-futures","ETHUSDT",1673731795508,0.008,1532.74,1532.73,13.532]
["binance-futures","ETHUSDT",1673731810099,16.647,1533.91,1533.9,36.918]
["binance-futures","ETHUSDT",1673731874224,68.189,1538.03,1538.02,22.643]
["binance-futures","ETHUSDT",1673731915838,24.119,1536.68,1536.67,65.21]
["binance-futures","ETHUSDT",1673731963406,12.95,1536.58,1536.57,11.247]
["binance-futures","ETHUSDT",1673731996458,14.466,1536.64,1536.63,1.581]
["binance-futures","ETHUSDT",1673732028436,90.278,1537.61,1537.6,6.394]
["binance-futures","ETHUSDT",1673732093271,35.659,1537.39,1537.38,27.715]
["binance-futures","ETHUSDT",1673732127524,101.498,1537.39,1537.38,9.402]
["binance-futures","ETHUSDT",1673732200770,10.526,1536.8,1536.79,34.199]
["binance-futures","ETHUSDT",1673732238096,2.911,1536.67,1536.66,115.075]
["binance-futures","ETHUSDT",1673732269806,54.849,1538.94,1538.93,21.785]
["binance-futures","ETHUSDT",1673732328297,10.245,1537.76,1537.75,27.101]
["binance-futures","ETHUSDT",1673732367872,0.387,1537.95,1537.93,14.978]
["binance-futures","ETHUSDT",1673732427903,97.32,1539.41,1539.4,11.411]
["binance-futures","ETHUSDT",1673732456943,22.537,1540.3,1540.29,13.53]
["binance-futures","ETHUSDT",1673732484566,1.87,1539.39,1539.38,79.435]
["binance-futures","ETHUSDT",1673732542566,5.087,1539.01,1539.0,14.974]
["binance-futures","ETHUSDT",1673732579389,8.199,1539.12,1539.11,50.771]
["binance-futures","ETHUSDT",1673732655204,0.545,1539.94,1539.93,21.228]
["binance-futures","ETHUSDT",1673732674114,44.854,1540.14,1540.13,2.664]
["binance-futures","ETHUSDT",1673732726172,50.736,1540.37,1540.36,36.198]
["binance-futures","ETHUSDT",1673732773757,106.265,1540.34,1540.33,6.783]
["binance-futures","ETHUSDT",1673732808268,81.0,1539.74,1539.73,29.417]
["binance-futures","ETHUSDT",1673732903676,0.408,1540.06,1540.05,121.464]
["binance-futures","ETHUSDT",1673732922022,76.89,1540.66,1540.65,0.588]
["binance-futures","ETHUSDT",1673733004897,80.148,1540.85,1540.84,13.449]
["binance-futures","ETHUSDT",1673733039001,95.356,1540.38,1540.37,9.78]
["binance-futures","ETHUSDT",1673733056587,10.04,1540.03,1540.02,22.879]
["binance-futures","ETHUSDT",1673733133911,27.005,1539.07,1539.06,3.198]
["binance-futures","ETHUSDT",1673733151088,19.225,1538.89,1538.88,9.38]
["binance-futures","ETHUSDT",1673733206591,9.456,1537.62,1537.6,1.82]
["binance-futures","ETHUSDT",1673733255000,49.598,1537.16,1537.15,21.763]
["binance-futures","ETHUSDT",1673733312011,2.34,1537.5,1537.49,121.271]
["binance-futures","ETHUSDT",1673733347150,41.841,1537.82,1537.81,18.931]
["binance-futures","ETHUSDT",1673733365611,46.22,1538.11,1538.1,61.212]
["binance-futures","ETHUSDT",1673733443567,128.13,1538.41,1538.4,26.114]
["binance-futures","ETHUSDT",1673733475978,9.207,1538.01,1538.0,66.677]
["binance-futures","ETHUSDT",1673733544804,25.055,1539.33,1539.32,69.46]
["binance-futures","ETHUSDT",1673733582469,8.95,1539.08,1539.07,31.718]
["binance-futures","ETHUSDT",1673733626464,141.71,1539.63,1539.62,5.579]
["binance-futures","ETHUSDT",1673733691535,28.182,1539.61,1539.6,18.136]
["binance-futures","ETHUSDT",1673733728907,115.473,1539.77,1539.76,1.766]
["binance-futures","ETHUSDT",1673733809115,31.813,1539.39,1539.38,38.071]
["binance-futures","ETHUSDT",1673733848510,24.457,1540.14,1540.13,63.131]
["binance-futures","ETHUSDT",1673733877462,17.101,1540.88,1540.87,6.519]
["binance-futures","ETHUSDT",1673733948247,25.911,1540.7,1540.69,49.159]
["binance-futures","ETHUSDT",1673733988110,45.418,1540.34,1540.33,7.674]
["binance-futures","ETHUSDT",1673734074435,66.458,1540.06,1540.05,18.085]
["binance-futures","ETHUSDT",1673734094703,71.864,1540.07,1540.06,0.458]
["binance-futures","ETHUSDT",1673734158166,88.092,1539.87,1539.86,20.736]
["binance-futures","ETHUSDT",1673734237855,5.162,1540.27,1540.26,119.08]
["binance-futures","ETHUSDT",1673734278407,37.834,1540.03,1540.02,24.497]
["binance-futures","ETHUSDT",1673734377349,30.128,1541.49,1541.48,77.42]
["binance-futures","ETHUSDT",1673734396649,11.055,1541.62,1541.61,17.782]
["binance-futures","ETHUSDT",1673734487516,1.256,1541.83,1541.82,24.979]
["binance-futures","ETHUSDT",1673734508871,75.595,1541.84,1541.83,9.156]
["binance-futures","ETHUSDT",1673734546952,5.061,1542.3,1542.29,61.637]
["binance-futures","ETHUSDT",1673734589148,16.209,1541.33,1541.32,1.167]
["binance-futures","ETHUSDT",1673734657398,1.802,1540.55,1540.54,47.903]
["binance-futures","ETHUSDT",1673734756560,142.196,1540.51,1540.5,4.583]
["binance-futures","ETHUSDT",1673734800431,8.059,1540.53,1540.52,46.083]
["binance-futures","ETHUSDT",1673734884958,33.508,1541.19,1541.18,34.862]
["binance-futures","ETHUSDT",1673734921190,9.599,1541.9,1541.89,78.129]
["binance-futures","ETHUSDT",1673734942640,47.37,1540.81,1540.8,7.004]
["binance-futures","ETHUSDT",1673735041238,14.75,1542.02,1542.01,21.188]
["binance-futures","ETHUSDT",1673735079938,0.895,1541.48,1541.47,64.369]
["binance-futures","ETHUSDT",1673735151492,38.229,1540.94,1540.93,0.746]
["binance-futures","ETHUSDT",1673735220391,50.985,1540.8,1540.79,24.115]
["binance-futures","ETHUSDT",1673735305850,1.266,1540.07,1540.06,53.557]
["binance-futures","ETHUSDT",1673735355502,4.598,1540.37,1540.36,3.265]
["binance-futures","ETHUSDT",1673735405207,58.327,1540.17,1540.16,23.159]
["binance-futures","ETHUSDT",1673735504688,34.61,1539.34,1539.33,8.468]
["binance-futures","ETHUSDT",1673735541831,7.499,1539.0,1538.99,50.976]
["binance-futures","ETHUSDT",1673735585805,11.737,1538.44,1538.43,14.419]
["binance-futures","ETHUSDT",1673735681758,29.123,1539.39,1539.38,31.124]
["binance-futures","ETHUSDT",1673735731444,9.748,1541.06,1541.05,55.268]
["binance-futures","ETHUSDT",1673735786600,19.18,1542.33,1542.32,57.296]
["binance-futures","ETHUSDT",1673735826516,32.472,1559.27,1559.26,1.063]
["binance-futures","ETHUSDT",1673735855679,20.956,1552.69,1552.68,6.025]
["binance-futures","ETHUSDT",1673735899634,75.216,1550.94,1550.93,1.682]
["binance-futures","ETHUSDT",1673735922899,17.186,1550.69,1550.68,28.364]
["binance-futures","ETHUSDT",1673735968562,6.577,1551.11,1551.1,20.304]
["binance-futures","ETHUSDT",1673735995747,1.266,1552.23,1552.22,56.894]
["binance-futures","ETHUSDT",1673736021031,7.911,1551.09,1551.08,20.47]
["binance-futures","ETHUSDT",1673736077426,46.128,1550.24,1550.23,1.518]
["binance-futures","ETHUSDT",1673736131452,3.284,1549.51,1549.5,0.594]
["binance-futures","ETHUSDT",1673736187395,10.275,1549.75,1549.74,2.907]
["binance-futures","ETHUSDT",1673736204500,3.191,1550.42,1550.41,52.919]
["binance-futures","ETHUSDT",1673736283953,3.331,1550.2,1550.19,55.905]
["binance-futures","ETHUSDT",1673736298421,13.645,1551.97,1551.96,15.781]
["binance-futures","ETHUSDT",1673736327900,5.756,1551.93,1551.92,53.566]
["binance-futures","ETHUSDT",1673736400225,115.082,1549.9,1549.89,21.326]
["binance-futures","ETHUSDT",1673736416827,19.207,1550.1,1550.09,79.724]
["binance-futures","ETHUSDT",1673736497237,21.107,1551.23,1551.1,1.587]
["binance-futures","ETHUSDT",1673736522535,69.601,1550.35,1550.34,9.515]
["binance-futures","ETHUSDT",1673736572304,80.399,1544.05,1544.04,1.917]
["binance-futures","ETHUSDT",1673736596466,183.822,1545.44,1545.43,7.68]
["binance-futures","ETHUSDT",1673736612276,78.011,1544.31,1544.3,11.362]
["binance-futures","ETHUSDT",1673736682193,10.094,1548.86,1548.85,2.639]
["binance-futures","ETHUSDT",1673736708662,121.962,1548.67,1548.66,4.499]
["binance-futures","ETHUSDT",1673736768476,169.451,1548.74,1548.73,0.092]
["binance-futures","ETHUSDT",1673736801006,19.28,1548.97,1548.96,76.463]
["binance-futures","ETHUSDT",1673736865274,36.484,1550.31,1550.3,18.027]
["binance-futures","ETHUSDT",1673736878089,21.808,1550.4,1550.39,20.766]
["binance-futures","ETHUSDT",1673736930214,15.807,1550.04,1550.03,59.791]
["binance-futures","ETHUSDT",1673736992118,11.714,1552.36,1552.35,58.626]
["binance-futures","ETHUSDT",1673737027536,84.881,1552.34,1552.33,1.078]
["binance-futures","ETHUSDT",1673737057303,43.77,1551.0,1550.99,48.106]
["binance-futures","ETHUSDT",1673737115880,85.299,1552.39,1552.38,1.009]
["binance-futures","ETHUSDT",1673737143473,17.351,1553.87,1553.86,133.084]
["binance-futures","ETHUSDT",1673737201074,67.605,1552.01,1552.0,8.104]
["binance-futures","ETHUSDT",1673737226542,42.656,1552.76,1552.75,0.865]
["binance-futures","ETHUSDT",1673737255459,41.454,1551.93,1551.92,2.578]
["binance-futures","ETHUSDT",1673737298977,73.571,1551.65,1551.64,8.041]
["binance-futures","ETHUSDT",1673737345307,57.01,1551.6,1551.59,176.211]
["binance-futures","ETHUSDT",1673737419907,66.9,1551.34,1551.33,17.337]
["binance-futures","ETHUSDT",1673737436849,29.93,1552.18,1552.17,2.504]
["binance-futures","ETHUSDT",1673737502250,42.707,1553.69,1553.68,0.265]
["binance-futures","ETHUSDT",1673737515978,4.234,1553.44,1553.43,81.572]
["binance-futures","ETHUSDT",1673737542508,62.338,1551.02,1551.01,11.389]
["binance-futures","ETHUSDT",1673737609566,23.037,1549.38,1549.37,21.463]
["binance-futures","ETHUSDT",1673737625306,41.194,1547.29,1547.28,2.022]
["binance-futures","ETHUSDT",1673737660311,8.13,1546.4,1546.39,1.265]
["binance-futures","ETHUSDT",1673737706180,105.843,1549.31,1549.26,0.145]
["binance-futures","ETHUSDT",1673737775232,0.955,1548.36,1548.35,129.727]
["binance-futures","ETHUSDT",1673737802341,118.174,1549.41,1549.4,6.029]
["binance-futures","ETHUSDT",1673737816801,9.233,1548.93,1548.87,50.389]
["binance-futures","ETHUSDT",1673737884096,8.0,1549.82,1549.81,100.094]
["binance-futures","ETHUSDT",1673737915604,4.166,1550.07,1550.06,104.309]
["binance-futures","ETHUSDT",1673737968644,27.805,1551.84,1551.83,7.478]
["binance-futures","ETHUSDT",1673737993155,2.983,1552.18,1552.17,141.315]
["binance-futures","ETHUSDT",1673738039727,0.145,1551.01,1550.99,11.744]
["binance-futures","ETHUSDT",1673738082013,63.43,1551.72,1551.71,16.315]
["binance-futures","ETHUSDT",1673738108024,36.874,1551.59,1551.58,6.936]
["binance-futures","ETHUSDT",1673738161966,7.516,1549.04,1549.03,12.222]
["binance-futures","ETHUSDT",1673738189608,45.51,1550.05,1550.04,83.116]
["binance-futures","ETHUSDT",1673738247536,13.442,1549.06,1549.05,27.371]
["binance-futures","ETHUSDT",1673738276003,77.672,1549.51,1549.5,3.165]
["binance-futures","ETHUSDT",1673738305989,48.084,1550.54,1550.53,8.21]
["binance-futures","ETHUSDT",1673738366992,121.492,1550.83,1550.82,14.32]
["binance-futures","ETHUSDT",1673738406381,182.642,1552.68,1552.67,8.09]
["binance-futures","ETHUSDT",1673738421244,91.387,1551.83,1551.82,7.608]
["binance-futures","ETHUSDT",1673738474859,32.602,1553.0,1552.99,9.766]
["binance-futures","ETHUSDT",1673738502235,3.534,1552.61,1552.6,47.671]
["binance-futures","ETHUSDT",1673738556039,91.397,1551.15,1551.08,0.016]
["binance-futures","ETHUSDT",1673738584296,0.008,1550.15,1550.14,76.747]
["binance-futures","ETHUSDT",1673738648403,48.44,1550.49,1550.48,6.695]
["binance-futures","ETHUSDT",1673738663541,162.288,1550.85,1550.84,0.905]
["binance-futures","ETHUSDT",1673738697815,145.238,1551.02,1551.01,0.023]
["binance-futures","ETHUSDT",1673738764713,0.115,1550.85,1550.84,123.241]
["binance-futures","ETHUSDT",1673738785448,35.598,1552.56,1552.55,157.128]
["binance-futures","ETHUSDT",1673738850236,70.717,1553.23,1553.22,28.353]
["binance-futures","ETHUSDT",1673738863400,9.515,1553.19,1553.18,92.956]
["binance-futures","ETHUSDT",1673738933001,16.336,1554.58,1554.57,7.084]
["binance-futures","ETHUSDT",1673738960433,14.82,1554.23,1554.22,212.195]
["binance-futures","ETHUSDT",1673738975878,18.71,1553.21,1553.2,22.266]
["binance-futures","ETHUSDT",1673739046502,7.879,1553.59,1553.58,20.641]
["binance-futures","ETHUSDT",1673739062838,18.94,1553.45,1553.44,103.771]
["binance-futures","ETHUSDT",1673739128167,133.706,1551.05,1551.04,0.018]
["binance-futures","ETHUSDT",1673739156238,98.099,1552.13,1552.12,0.326]
["binance-futures","ETHUSDT",1673739219275,91.226,1551.53,1551.52,2.255]
["binance-futures","ETHUSDT",1673739254170,14.852,1551.65,1551.64,128.349]
["binance-futures","ETHUSDT",1673739284420,0.788,1552.24,1552.23,35.018]
["binance-futures","ETHUSDT",1673739343555,14.121,1551.46,1551.45,16.688]
["binance-futures","ETHUSDT",1673739373324,74.012,1551.21,1551.2,10.579]
["binance-futures","ETHUSDT",1673739432486,64.473,1550.58,1550.57,16.602]
["binance-futures","ETHUSDT",1673739460814,37.509,1550.58,1550.57,23.851]
["binance-futures","ETHUSDT",1673739490510,140.951,1551.34,1551.33,9.671]
["binance-futures","ETHUSDT",1673739529422,7.074,1551.75,1551.74,23.337]
["binance-futures","ETHUSDT",1673739586453,39.59,1550.79,1550.78,32.381]
["binance-futures","ETHUSDT",1673739646847,43.889,1553.0,1552.99,71.511]
["binance-futures","ETHUSDT",1673739677421,13.623,1553.7,1553.69,168.984]
["binance-futures","ETHUSDT",1673739709025,99.962,1552.67,1552.66,0.017]
["binance-futures","ETHUSDT",1673739769441,39.672,1553.2,1553.19,30.261]
["binance-futures","ETHUSDT",1673739801404,145.952,1552.44,1552.43,18.189]
["binance-futures","ETHUSDT",1673739875538,0.455,1554.39,1554.38,183.366]
["binance-futures","ETHUSDT",1673739894864,199.247,1554.33,1554.32,2.713]
["binance-futures","ETHUSDT",1673739934654,5.95,1553.37,1553.36,92.887]
["binance-futures","ETHUSDT",1673739995267,51.013,1553.95,1553.94,630.618]
["binance-futures","ETHUSDT",1673740031889,149.134,1554.49,1554.48,11.361]
["binance-futures","ETHUSDT",1673740109506,12.191,1554.0,1553.99,50.177]
["binance-futures","ETHUSDT",1673740127684,42.069,1554.77,1554.76,26.972]
["binance-futures","ETHUSDT",1673740208358,17.532,1553.88,1553.87,102.536]
["binance-futures","ETHUSDT",1673740245987,12.833,1554.75,1554.74,96.499]
["binance-futures","ETHUSDT",1673740264787,22.085,1554.69,1554.68,71.085]
["binance-futures","ETHUSDT",1673740339205,0.004,1552.78,1552.77,68.018]
["binance-futures","ETHUSDT",1673740379681,0.198,1551.65,1551.64,309.051]
["binance-futures","ETHUSDT",1673740421412,8.018,1552.96,1552.94,12.879]
["binance-futures","ETHUSDT",1673740452280,100.9,1553.71,1553.7,3.464]
["binance-futures","ETHUSDT",1673740510710,0.837,1551.79,1551.78,79.516]
["binance-futures","ETHUSDT",1673740536747,12.451,1551.81,1551.8,116.605]
["binance-futures","ETHUSDT",1673740557687,78.079,1551.74,1551.73,1.562]
["binance-futures","ETHUSDT",1673740634039,46.06,1550.81,1550.8,89.659]
["binance-futures","ETHUSDT",1673740661236,67.479,1550.53,1550.52,43.201]
["binance-futures","ETHUSDT",1673740719977,22.057,1550.99,1550.98,36.078]
["binance-futures","ETHUSDT",1673740765503,113.582,1550.51,1550.5,29.846]
["binance-futures","ETHUSDT",1673740774894,121.894,1550.18,1550.17,8.332]
["binance-futures","ETHUSDT",1673740774928,108.993,1550.18,1550.17,8.332]
["binance-futures","ETHUSDT",1673740774991,108.993,1550.18,1550.17,7.689]
["binance-futures","ETHUSDT",1673740775057,109.329,1550.18,1550.17,7.689]
["binance-futures","ETHUSDT",1673740775120,108.329,1550.18,1550.17,7.689]
["binance-futures","ETHUSDT",1673740775152,108.204,1550.18,1550.17,7.781]
["binance-futures","ETHUSDT",1673740775186,104.651,1550.18,1550.17,6.995]
["binance-futures","ETHUSDT",1673740775218,118.518,1550.18,1550.17,6.995]
["binance-futures","ETHUSDT",1673740775283,118.84,1550.18,1550.17,7.446]
["binance-futures","ETHUSDT",1673740775315,118.518,1550.18,1550.17,7.446]
["binance-futures","ETHUSDT",1673740775378,118.518,1550.18,1550.17,6.917]
["binance-futures","ETHUSDT",1673740775446,119.484,1550.18,1550.17,6.917]
["binance-futures","ETHUSDT",1673740775509,132.385,1550.18,1550.17,6.917]
["binance-futures","ETHUSDT",1673740775542,132.385,1550.18,1550.17,7.0]
["binance-futures","ETHUSDT",1673740775604,131.74,1550.18,1550.17,7.023]
["binance-futures","ETHUSDT",1673740775863,131.611,1550.18,1550.17,6.955]
["binance-futures","ETHUSDT",1673740776125,131.611,1550.18,1550.17,6.973]
["binance-futures","ETHUSDT",1673740776190,131.611,1550.18,1550.17,9.473]
["binance-futures","ETHUSDT",1673740776258,117.743,1550.18,1550.17,10.61]
["binance-futures","ETHUSDT",1673740776356,118.71,1550.18,1550.17,10.61]
["binance-futures","ETHUSDT",1673740776387,105.546,1550.18,1550.17,10.61]
["binance-futures","ETHUSDT",1673740776420,73.164,1550.18,1550.17,10.61]
["binance-futures","ETHUSDT",1673740776447,64.912,1550.18,1550.17,11.81]
["binance-futures","ETHUSDT",1673740776480,47.299,1550.18,1550.17,22.915]
["binance-futures","ETHUSDT",1673740776517,32.187,1550.18,1550.17,23.56]
["binance-futures","ETHUSDT",1673740776549,14.82,1550.18,1550.17,22.915]
["binance-futures","ETHUSDT",1673740776709,8.82,1550.18,1550.17,22.998]
["binance-futures","ETHUSDT",1673740776742,8.691,1550.18,1550.17,22.998]
["binance-futures","ETHUSDT",1673740776772,8.691,1550.18,1550.17,23.127]
["binance-futures","ETHUSDT",1673740776906,24.741,1550.18,1550.17,1.703]
["binance-futures","ETHUSDT",1673740776939,32.158,1550.18,1550.17,0.216]
["binance-futures","ETHUSDT",1673740776972,70.488,1550.18,1550.17,0.216]
["binance-futures","ETHUSDT",1673740777037,70.81,1550.18,1550.17,0.216]
["binance-futures","ETHUSDT",1673740777067,70.488,1550.18,1550.17,0.216]
["binance-futures","ETHUSDT",1673740777168,70.488,1550.18,1550.17,7.216]
["binance-futures","ETHUSDT",1673740777197,49.847,1550.18,1550.17,7.216]
["binance-futures","ETHUSDT",1673740777230,23.257,1550.18,1550.17,7.216]
["binance-futures","ETHUSDT",1673740777264,46.158,1550.18,1550.17,7.216]
["binance-futures","ETHUSDT",1673740777295,47.125,1550.18,1550.17,7.216]
["binance-futures","ETHUSDT",1673740777330,36.36,1550.18,1550.17,7.216]
["binance-futures","ETHUSDT",1673740777358,36.169,1550.18,1550.17,7.216]
["binance-futures","ETHUSDT",1673740777392,22.301,1550.18,1550.17,7.056]
["binance-futures","ETHUSDT",1673740777424,21.334,1550.18,1550.17,7.056]
["binance-futures","ETHUSDT",1673740777459,21.979,1550.18,1550.17,7.056]
["binance-futures","ETHUSDT",1673740777522,31.979,1550.18,1550.17,7.056]
["binance-futures","ETHUSDT",1673740777556,31.979,1550.18,1550.17,34.728]
["binance-futures","ETHUSDT",1673740777587,32.301,1550.18,1550.17,34.728]
["binance-futures","ETHUSDT",1673740777622,32.301,1550.18,1550.17,36.292]
["binance-futures","ETHUSDT",1673740777688,32.301,1550.18,1550.17,29.466]
["binance-futures","ETHUSDT",1673740777752,47.238,1550.18,1550.17,24.47]
["binance-futures","ETHUSDT",1673740777818,47.238,1550.18,1550.17,24.305]
["binance-futures","ETHUSDT",1673740777850,47.56,1550.18,1550.17,24.305]
["binance-futures","ETHUSDT",1673740777884,47.56,1550.18,1550.17,24.025]
["binance-futures","ETHUSDT",1673740777945,47.56,1550.18,1550.17,31.025]
["binance-futures","ETHUSDT",1673740778013,47.56,1550.18,1550.17,30.853]
["binance-futures","ETHUSDT",1673740778077,47.238,1550.18,1550.17,29.19]
["binance-futures","ETHUSDT",1673740778109,45.244,1550.18,1550.17,29.19]
["binance-futures","ETHUSDT",1673740778143,45.244,1550.18,1550.17,22.19]
["binance-futures","ETHUSDT",1673740778174,45.432,1550.18,1550.17,22.19]
["binance-futures","ETHUSDT",1673740778207,51.882,1550.18,1550.17,21.998]
["binance-futures","ETHUSDT",1673740778239,51.821,1550.18,1550.17,23.473]
["binance-futures","ETHUSDT",1673740778270,45.693,1550.18,1550.17,23.473]
["binance-futures","ETHUSDT",1673740778335,45.693,1550.18,1550.17,30.473]
["binance-futures","ETHUSDT",1673740778367,26.671,1550.18,1550.17,30.473]
["binance-futures","ETHUSDT",1673740778467,26.349,1550.18,1550.17,30.473]
["binance-futures","ETHUSDT",1673740778499,26.345,1550.18,1550.17,30.473]
["binance-futures","ETHUSDT",1673740778531,26.345,1550.18,1550.17,30.477]
["binance-futures","ETHUSDT",1673740778564,26.179,1550.18,1550.17,30.477]
["binance-futures","ETHUSDT",1673740778662,36.179,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740778694,61.98,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740778724,50.651,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740778758,63.552,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740778792,50.651,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740778858,50.329,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740778891,50.923,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740778927,51.245,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740778957,41.245,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740778988,40.923,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740779089,41.245,1550.18,1550.17,14.051]
["binance-futures","ETHUSDT",1673740779186,41.245,1550.18,1550.17,13.93]
["binance-futures","ETHUSDT",1673740779217,51.245,1550.18,1550.17,13.93]
["binance-futures","ETHUSDT",1673740779282,51.567,1550.18,1550.17,13.93]
["binance-futures","ETHUSDT",1673740779349,51.567,1550.18,1550.17,14.214]
["binance-futures","ETHUSDT",1673740779509,51.573,1550.18,1550.17,14.21]
["binance-futures","ETHUSDT",1673740779543,51.573,1550.18,1550.17,14.219]
["binance-futures","ETHUSDT",1673740779575,50.928,1550.18,1550.17,14.219]
["binance-futures","ETHUSDT",1673740779610,62.579,1550.18,1550.17,14.219]
["binance-futures","ETHUSDT",1673740779644,62.579,1550.18,1550.17,13.377]
["binance-futures","ETHUSDT",1673740779675,62.564,1550.18,1550.17,13.377]
["binance-futures","ETHUSDT",1673740779706,62.579,1550.18,1550.17,13.46]
["binance-futures","ETHUSDT",1673740779903,49.678,1550.18,1550.17,13.46]
["binance-futures","ETHUSDT",1673740779966,49.356,1550.18,1550.17,13.46]
["binance-futures","ETHUSDT",1673740780098,49.678,1550.18,1550.17,13.46]
["binance-futures","ETHUSDT",1673740780160,48.711,1550.18,1550.17,13.46]
["binance-futures","ETHUSDT",1673740780194,48.389,1550.18,1550.17,13.545]
["binance-futures","ETHUSDT",1673740780260,41.939,1550.18,1550.17,13.545]
["binance-futures","ETHUSDT",1673740780358,41.939,1550.18,1550.17,14.18]
["binance-futures","ETHUSDT",1673740780391,24.357,1550.18,1550.17,8.877]
["binance-futures","ETHUSDT",1673740780425,17.907,1550.18,1550.17,8.877]
["binance-futures","ETHUSDT",1673740780455,17.907,1550.18,1550.17,9.655]
["binance-futures","ETHUSDT",1673740780584,17.907,1550.18,1550.17,10.323]
["binance-futures","ETHUSDT",1673740780649,17.907,1550.18,1550.17,9.678]
["binance-futures","ETHUSDT",1673740780743,17.907,1550.18,1550.17,9.701]
["binance-futures","ETHUSDT",1673740780810,22.288,1550.06,1550.05,21.733]
["binance-futures","ETHUSDT",1673740780843,29.032,1550.05,1550.03,5.661]
["binance-futures","ETHUSDT",1673740780876,65.122,1550.04,1550.03,0.004]
["binance-futures","ETHUSDT",1673740780908,59.164,1550.04,1550.03,0.649]
["binance-futures","ETHUSDT",1673740780940,70.096,1550.04,1550.03,20.749]
["binance-futures","ETHUSDT",1673740780972,47.194,1550.04,1550.03,33.349]
["binance-futures","ETHUSDT",1673740781034,60.935,1550.04,1550.03,40.849]
["binance-futures","ETHUSDT",1673740781100,46.446,1550.04,1550.03,40.849]
["binance-futures","ETHUSDT",1673740781137,44.044,1550.04,1550.03,42.6]
["binance-futures","ETHUSDT",1673740781166,43.405,1550.04,1550.03,42.6]
["binance-futures","ETHUSDT",1673740781203,31.405,1550.04,1550.03,52.6]
["binance-futures","ETHUSDT",1673740781236,22.129,1550.04,1550.03,53.85]
["binance-futures","ETHUSDT",1673740781268,17.662,1550.04,1550.03,43.845]
["binance-futures","ETHUSDT",1673740781299,27.662,1550.04,1550.03,43.845]
["binance-futures","ETHUSDT",1673740781370,20.799,1550.03,1550.02,6.751]
["binance-futures","ETHUSDT",1673740781401,94.911,1550.02,1550.01,29.028]
["binance-futures","ETHUSDT",1673740781435,110.321,1550.02,1550.01,29.028]
["binance-futures","ETHUSDT",1673740781467,110.326,1550.02,1550.01,44.428]
["binance-futures","ETHUSDT",1673740781501,101.721,1550.02,1550.01,51.428]
["binance-futures","ETHUSDT",1673740781534,81.61,1550.02,1550.01,51.428]
["binance-futures","ETHUSDT",1673740781564,80.643,1550.02,1550.01,29.028]
["binance-futures","ETHUSDT",1673740781598,81.61,1550.02,1550.01,29.028]
["binance-futures","ETHUSDT",1673740781628,80.828,1550.02,1550.01,29.028]
["binance-futures","ETHUSDT",1673740781727,81.673,1550.02,1550.01,28.42]
["binance-futures","ETHUSDT",1673740781759,81.818,1550.02,1550.01,28.62]
["binance-futures","ETHUSDT",1673740781856,90.657,1550.02,1550.01,28.62]
["binance-futures","ETHUSDT",1673740781888,91.061,1550.02,1550.01,28.62]
["binance-futures","ETHUSDT",1673740781920,81.061,1550.02,1550.01,28.62]
["binance-futures","ETHUSDT",1673740781953,74.61,1550.02,1550.01,28.62]
["binance-futures","ETHUSDT",1673740782017,73.661,1550.02,1550.01,28.62]
["binance-futures","ETHUSDT",1673740782053,73.661,1550.02,1550.01,28.42]
["binance-futures","ETHUSDT",1673740782086,92.247,1550.01,1550.0,9.734]
["binance-futures","ETHUSDT",1673740782117,85.206,1550.01,1550.0,9.734]
["binance-futures","ETHUSDT",1673740782148,93.155,1550.01,1550.0,0.071]
["binance-futures","ETHUSDT",1673740782182,93.678,1550.01,1550.0,0.071]
["binance-futures","ETHUSDT",1673740782212,94.323,1550.01,1550.0,0.071]
["binance-futures","ETHUSDT",1673740782247,84.143,1550.0,1549.99,0.059]
["binance-futures","ETHUSDT",1673740782278,144.442,1550.0,1549.99,0.059]
["binance-futures","ETHUSDT",1673740782311,145.087,1550.0,1549.99,0.059]
["binance-futures","ETHUSDT",1673740782342,149.64,1550.0,1549.99,0.059]
["binance-futures","ETHUSDT",1673740782374,133.1,1550.0,1549.99,14.059]
["binance-futures","ETHUSDT",1673740782407,133.827,1550.0,1549.99,14.059]
["binance-futures","ETHUSDT",1673740782440,135.027,1550.0,1549.99,14.059]
["binance-futures","ETHUSDT",1673740782470,156.729,1550.0,1549.99,0.059]
["binance-futures","ETHUSDT",1673740782602,1.208,1549.9,1549.89,14.95]
["binance-futures","ETHUSDT",1673740782635,39.125,1549.9,1549.89,8.879]
["binance-futures","ETHUSDT",1673740782667,39.77,1549.9,1549.89,8.107]
["binance-futures","ETHUSDT",1673740782698,26.866,1549.9,1549.89,8.107]
["binance-futures","ETHUSDT",1673740782732,20.414,1549.9,1549.89,8.233]
["binance-futures","ETHUSDT",1673740782766,19.775,1549.9,1549.89,8.233]
["binance-futures","ETHUSDT",1673740782830,20.618,1549.9,1549.89,8.233]
["binance-futures","ETHUSDT",1673740782865,30.618,1549.9,1549.89,8.246]
["binance-futures","ETHUSDT",1673740782896,30.618,1549.9,1549.89,39.789]
["binance-futures","ETHUSDT",1673740782927,31.667,1549.9,1549.89,39.789]
["binance-futures","ETHUSDT",1673740782960,13.732,1549.9,1549.89,43.402]
["binance-futures","ETHUSDT",1673740783026,2.532,1549.9,1549.89,43.402]
["binance-futures","ETHUSDT",1673740783053,2.532,1549.9,1549.89,65.706]
["binance-futures","ETHUSDT",1673740783124,20.084,1549.67,1549.66,18.565]
["binance-futures","ETHUSDT",1673740783155,30.337,1549.67,1549.66,14.64]
["binance-futures","ETHUSDT",1673740783188,22.819,1549.67,1549.66,14.653]
["binance-futures","ETHUSDT",1673740783221,22.742,1549.67,1549.66,10.489]
["binance-futures","ETHUSDT",1673740783253,5.013,1549.67,1549.66,10.72]
["binance-futures","ETHUSDT",1673740783287,10.366,1549.67,1549.66,1.851]
["binance-futures","ETHUSDT",1673740783320,18.072,1549.67,1549.66,1.851]
["binance-futures","ETHUSDT",1673740783385,18.072,1549.67,1549.66,15.851]
["binance-futures","ETHUSDT",1673740783415,17.842,1549.67,1549.66,44.74]
["binance-futures","ETHUSDT",1673740783451,4.399,1549.67,1549.66,49.289]
["binance-futures","ETHUSDT",1673740783484,0.1,1549.67,1549.66,56.771]
["binance-futures","ETHUSDT",1673740783515,1.691,1549.68,1549.67,20.079]
["binance-futures","ETHUSDT",1673740783548,1.691,1549.68,1549.67,98.234]
["binance-futures","ETHUSDT",1673740783579,1.691,1549.68,1549.67,114.146]
["binance-futures","ETHUSDT",1673740783645,2.089,1549.7,1549.69,81.338]
["binance-futures","ETHUSDT",1673740783677,2.089,1549.7,1549.69,82.108]
["binance-futures","ETHUSDT",1673740783712,2.089,1549.7,1549.69,83.953]
["binance-futures","ETHUSDT",1673740783776,2.089,1549.7,1549.69,90.953]
["binance-futures","ETHUSDT",1673740783841,87.822,1549.89,1549.8,15.004]
["binance-futures","ETHUSDT",1673740783873,29.728,1549.81,1549.8,31.489]
["binance-futures","ETHUSDT",1673740783906,41.547,1549.81,1549.8,0.8]
["binance-futures","ETHUSDT",1673740783938,40.58,1549.81,1549.8,0.8]
["binance-futures","ETHUSDT",1673740784002,55.117,1549.76,1549.75,0.149]
["binance-futures","ETHUSDT",1673740784034,47.042,1549.7,1549.69,22.065]
["binance-futures","ETHUSDT",1673740784068,40.117,1549.7,1549.69,22.065]
["binance-futures","ETHUSDT",1673740784098,40.117,1549.7,1549.69,7.032]
["binance-futures","ETHUSDT",1673740784129,35.927,1549.7,1549.69,7.785]
["binance-futures","ETHUSDT",1673740784161,0.145,1549.76,1549.75,3.389]
["binance-futures","ETHUSDT",1673740784195,0.145,1549.76,1549.75,44.975]
["binance-futures","ETHUSDT",1673740784229,0.842,1549.81,1549.8,56.929]
["binance-futures","ETHUSDT",1673740784262,5.161,1549.81,1549.8,70.144]
["binance-futures","ETHUSDT",1673740784293,5.161,1549.81,1549.8,70.157]
["binance-futures","ETHUSDT",1673740784324,6.128,1549.81,1549.8,83.741]
["binance-futures","ETHUSDT",1673740784356,6.154,1549.81,1549.8,83.741]
["binance-futures","ETHUSDT",1673740784388,6.154,1549.81,1549.8,81.599]
["binance-futures","ETHUSDT",1673740784453,6.154,1549.81,1549.8,80.349]
["binance-futures","ETHUSDT",1673740784485,6.154,1549.81,1549.8,93.959]
["binance-futures","ETHUSDT",1673740784516,5.187,1549.81,1549.8,94.281]
["binance-futures","ETHUSDT",1673740784615,4.832,1549.81,1549.8,94.281]
["binance-futures","ETHUSDT",1673740784645,4.832,1549.81,1549.8,95.034]
["binance-futures","ETHUSDT",1673740784678,4.187,1549.81,1549.8,95.034]
["binance-futures","ETHUSDT",1673740784808,12.5,1549.98,1549.97,21.005]
["binance-futures","ETHUSDT",1673740784840,58.798,1549.98,1549.97,0.089]
["binance-futures","ETHUSDT",1673740784872,84.766,1549.98,1549.97,0.056]
["binance-futures","ETHUSDT",1673740784905,94.766,1549.98,1549.97,0.056]
["binance-futures","ETHUSDT",1673740785001,94.766,1549.98,1549.97,0.05]
["binance-futures","ETHUSDT",1673740785067,8.657,1549.82,1549.81,4.15]
["binance-futures","ETHUSDT",1673740785133,37.265,1549.82,1549.81,1.048]
["binance-futures","ETHUSDT",1673740785165,62.457,1549.82,1549.81,0.757]
["binance-futures","ETHUSDT",1673740785196,63.102,1549.82,1549.81,0.757]
["binance-futures","ETHUSDT",1673740785227,50.52,1549.82,1549.81,0.757]
["binance-futures","ETHUSDT",1673740785259,50.525,1549.82,1549.81,0.757]
["binance-futures","ETHUSDT",1673740785325,50.53,1549.82,1549.81,0.77]
["binance-futures","ETHUSDT",1673740785388,50.581,1549.82,1549.81,0.77]
["binance-futures","ETHUSDT",1673740785421,26.55,1549.76,1549.74,2.2]
["binance-futures","ETHUSDT",1673740785453,109.254,1549.76,1549.75,3.023]
["binance-futures","ETHUSDT",1673740785485,109.899,1549.76,1549.75,3.023]
["binance-futures","ETHUSDT",1673740785518,110.044,1549.76,1549.75,3.023]
["binance-futures","ETHUSDT",1673740785617,100.044,1549.76,1549.75,3.023]
["binance-futures","ETHUSDT",1673740785649,99.399,1549.76,1549.75,3.023]
["binance-futures","ETHUSDT",1673740785714,96.403,1549.76,1549.75,11.822]
["binance-futures","ETHUSDT",1673740785745,95.5,1549.76,1549.75,10.844]
["binance-futures","ETHUSDT",1673740785777,92.455,1549.76,1549.75,10.844]
["binance-futures","ETHUSDT",1673740785809,92.492,1549.76,1549.75,10.844]
["binance-futures","ETHUSDT",1673740785842,92.492,1549.76,1549.75,10.23]
["binance-futures","ETHUSDT",1673740785873,92.496,1549.76,1549.75,10.253]
["binance-futures","ETHUSDT",1673740785906,62.935,1549.76,1549.75,10.176]
["binance-futures","ETHUSDT",1673740785940,40.727,1549.76,1549.75,14.687]
["binance-futures","ETHUSDT",1673740785970,40.557,1549.76,1549.75,14.687]
["binance-futures","ETHUSDT",1673740786003,40.557,1549.76,1549.75,24.687]
["binance-futures","ETHUSDT",1673740786035,41.523,1549.76,1549.75,14.687]
["binance-futures","ETHUSDT",1673740786066,41.523,1549.76,1549.75,16.287]
["binance-futures","ETHUSDT",1673740786098,41.523,1549.76,1549.75,22.54]
["binance-futures","ETHUSDT",1673740786131,41.523,1549.76,1549.75,31.167]
["binance-futures","ETHUSDT",1673740786162,25.378,1549.76,1549.75,40.567]
["binance-futures","ETHUSDT",1673740786194,25.047,1549.76,1549.75,49.815]
["binance-futures","ETHUSDT",1673740786228,21.843,1549.76,1549.75,49.821]
["binance-futures","ETHUSDT",1673740786260,21.898,1549.76,1549.75,49.736]
["binance-futures","ETHUSDT",1673740786357,20.552,1549.76,1549.75,49.736]
["binance-futures","ETHUSDT",1673740786391,20.552,1549.76,1549.75,59.736]
["binance-futures","ETHUSDT",1673740786421,20.552,1549.76,1549.75,50.815]
["binance-futures","ETHUSDT",1673740786520,20.53,1549.76,1549.75,51.141]
["binance-futures","ETHUSDT",1673740786555,15.135,1549.76,1549.75,51.141]
["binance-futures","ETHUSDT",1673740786619,21.587,1549.76,1549.75,61.141]
["binance-futures","ETHUSDT",1673740786651,21.587,1549.76,1549.75,51.141]
["binance-futures","ETHUSDT",1673740786683,21.2,1549.76,1549.75,51.141]
["binance-futures","ETHUSDT",1673740786877,21.2,1549.76,1549.75,51.135]
["binance-futures","ETHUSDT",1673740786910,21.291,1549.76,1549.75,51.135]
["binance-futures","ETHUSDT",1673740786942,14.839,1549.76,1549.75,42.651]
["binance-futures","ETHUSDT",1673740786975,14.839,1549.76,1549.75,42.006]
["binance-futures","ETHUSDT",1673740787038,14.902,1549.76,1549.75,42.006]
["binance-futures","ETHUSDT",1673740787072,14.902,1549.76,1549.75,40.006]
["binance-futures","ETHUSDT",1673740787136,14.902,1549.76,1549.75,39.975]
["binance-futures","ETHUSDT",1673740787202,14.902,1549.76,1549.75,40.144]
["binance-futures","ETHUSDT",1673740787235,14.932,1549.76,1549.75,39.647]
["binance-futures","ETHUSDT",1673740787303,14.932,1549.76,1549.75,32.143]
["binance-futures","ETHUSDT",1673740787335,22.584,1549.76,1549.75,24.69]
["binance-futures","ETHUSDT",1673740787368,23.551,1549.76,1549.75,24.69]
["binance-futures","ETHUSDT",1673740787399,46.857,1549.76,1549.75,24.69]
["binance-futures","ETHUSDT",1673740787433,46.212,1549.76,1549.75,21.365]
["binance-futures","ETHUSDT",1673740787465,52.664,1549.76,1549.75,21.365]
["binance-futures","ETHUSDT",1673740787498,51.981,1549.76,1549.75,14.761]
["binance-futures","ETHUSDT",1673740787531,59.812,1549.76,1549.75,3.314]
["binance-futures","ETHUSDT",1673740787563,59.807,1549.76,1549.75,13.331]
["binance-futures","ETHUSDT",1673740787597,58.84,1549.76,1549.75,3.221]
["binance-futures","ETHUSDT",1673740787628,59.807,1549.76,1549.75,3.221]
["binance-futures","ETHUSDT",1673740787661,69.807,1549.76,1549.75,3.221]
["binance-futures","ETHUSDT",1673740787695,69.807,1549.76,1549.75,3.138]
["binance-futures","ETHUSDT",1673740787725,73.364,1549.76,1549.75,2.138]
["binance-futures","ETHUSDT",1673740787824,73.452,1549.76,1549.75,2.142]
["binance-futures","ETHUSDT",1673740787956,71.93,1549.76,1549.75,2.142]
["binance-futures","ETHUSDT",1673740788084,72.252,1549.76,1549.75,1.908]
["binance-futures","ETHUSDT",1673740788114,74.252,1549.76,1549.75,0.404]
["binance-futures","ETHUSDT",1673740788146,74.252,1549.76,1549.75,3.837]
["binance-futures","ETHUSDT",1673740788180,73.93,1549.76,1549.75,3.837]
["binance-futures","ETHUSDT",1673740788212,74.252,1549.76,1549.75,3.837]
["binance-futures","ETHUSDT",1673740788275,74.252,1549.76,1549.75,3.827]
["binance-futures","ETHUSDT",1673740788308,73.935,1549.76,1549.75,3.827]
["binance-futures","ETHUSDT",1673740788343,73.612,1549.76,1549.75,3.908]
["binance-futures","ETHUSDT",1673740788408,43.933,1549.76,1549.75,3.932]
["binance-futures","ETHUSDT",1673740788443,42.966,1549.76,1549.75,3.932]
["binance-futures","ETHUSDT",1673740788473,28.28,1549.76,1549.75,3.932]
["binance-futures","ETHUSDT",1673740788508,18.858,1549.76,1549.75,18.214]
["binance-futures","ETHUSDT",1673740788538,18.858,1549.76,1549.75,18.088]
["binance-futures","ETHUSDT",1673740788572,28.858,1549.76,1549.75,17.437]
["binance-futures","ETHUSDT",1673740788604,55.97,1549.76,1549.75,4.532]
["binance-futures","ETHUSDT",1673740788635,56.733,1549.76,1549.75,4.532]
["binance-futures","ETHUSDT",1673740788667,34.394,1549.76,1549.75,4.532]
["binance-futures","ETHUSDT",1673740788699,21.759,1549.76,1549.75,4.532]
["binance-futures","ETHUSDT",1673740788733,15.864,1549.76,1549.75,4.532]
["binance-futures","ETHUSDT",1673740788763,16.509,1549.76,1549.75,4.532]
["binance-futures","ETHUSDT",1673740788797,16.509,1549.76,1549.75,3.891]
["binance-futures","ETHUSDT",1673740788829,16.509,1549.76,1549.75,10.891]
["binance-futures","ETHUSDT",1673740788863,15.864,1549.76,1549.75,9.691]
["binance-futures","ETHUSDT",1673740788895,21.115,1549.76,1549.75,9.691]
["binance-futures","ETHUSDT",1673740788992,21.915,1549.76,1549.75,9.691]
["binance-futures","ETHUSDT",1673740789023,22.56,1549.76,1549.75,9.691]
["binance-futures","ETHUSDT",1673740789155,21.915,1549.76,1549.75,9.691]
["binance-futures","ETHUSDT",1673740789185,11.915,1549.76,1549.75,8.773]
["binance-futures","ETHUSDT",1673740789217,21.27,1549.76,1549.75,8.773]
["binance-futures","ETHUSDT",1673740789249,21.592,1549.76,1549.75,8.773]
["binance-futures","ETHUSDT",1673740789282,20.959,1549.76,1549.75,8.773]
["binance-futures","ETHUSDT",1673740789313,10.959,1549.76,1549.75,18.773]
["binance-futures","ETHUSDT",1673740789376,10.959,1549.76,1549.75,8.918]
["binance-futures","ETHUSDT",1673740789410,32.568,1549.76,1549.75,8.918]
["binance-futures","ETHUSDT",1673740789443,27.083,1549.76,1549.75,8.918]
["binance-futures","ETHUSDT",1673740789473,13.478,1549.76,1549.75,8.918]
["binance-futures","ETHUSDT",1673740789506,12.511,1549.76,1549.75,8.918]
["binance-futures","ETHUSDT",1673740789538,12.395,1549.76,1549.75,8.918]
["binance-futures","ETHUSDT",1673740789671,12.391,1549.76,1549.75,8.918]
["binance-futures","ETHUSDT",1673740789833,19.839,1549.67,1549.66,33.618]
["binance-futures","ETHUSDT",1673740789863,19.834,1549.67,1549.66,33.618]
["binance-futures","ETHUSDT",1673740789895,19.834,1549.67,1549.66,27.202]
["binance-futures","ETHUSDT",1673740789958,15.484,1549.67,1549.66,42.931]
["binance-futures","ETHUSDT",1673740790026,13.284,1549.67,1549.66,41.453]
["binance-futures","ETHUSDT",1673740790056,12.084,1549.67,1549.66,44.253]
["binance-futures","ETHUSDT",1673740790089,12.084,1549.67,1549.66,53.979]
["binance-futures","ETHUSDT",1673740790123,8.977,1549.67,1549.66,60.3]
["binance-futures","ETHUSDT",1673740790154,7.479,1549.67,1549.66,60.3]
["binance-futures","ETHUSDT",1673740790185,6.705,1549.67,1549.66,60.945]
["binance-futures","ETHUSDT",1673740790218,6.832,1549.67,1549.66,60.149]
["binance-futures","ETHUSDT",1673740790315,6.832,1549.67,1549.66,70.149]
["binance-futures","ETHUSDT",1673740790347,6.832,1549.67,1549.66,70.305]
["binance-futures","ETHUSDT",1673740790381,6.792,1549.67,1549.66,60.286]
["binance-futures","ETHUSDT",1673740790412,6.792,1549.67,1549.66,76.016]
["binance-futures","ETHUSDT",1673740790607,6.792,1549.67,1549.66,86.016]
["binance-futures","ETHUSDT",1673740790641,6.715,1549.67,1549.66,88.775]
["binance-futures","ETHUSDT",1673740790737,6.974,1549.67,1549.66,88.775]
["binance-futures","ETHUSDT",1673740790803,6.329,1549.67,1549.66,112.525]
["binance-futures","ETHUSDT",1673740790867,6.329,1549.67,1549.66,111.524]
["binance-futures","ETHUSDT",1673740790896,6.295,1549.67,1549.66,111.554]
["binance-futures","ETHUSDT",1673740790929,1.492,1549.69,1549.68,18.394]
["binance-futures","ETHUSDT",1673740790962,1.667,1549.76,1549.75,172.24]
["binance-futures","ETHUSDT",1673740790996,0.01,1549.81,1549.76,54.076]
["binance-futures","ETHUSDT",1673740791027,6.451,1549.88,1549.87,98.021]
["binance-futures","ETHUSDT",1673740791059,6.451,1549.88,1549.87,102.036]
["binance-futures","ETHUSDT",1673740791092,39.033,1549.88,1549.87,102.036]
["binance-futures","ETHUSDT",1673740791123,39.355,1549.88,1549.87,103.06]
["binance-futures","ETHUSDT",1673740791155,13.547,1549.88,1549.87,99.99]
["binance-futures","ETHUSDT",1673740791186,1.289,1549.88,1549.87,99.99]
["binance-futures","ETHUSDT",1673740791220,0.967,1549.88,1549.87,98.999]
["binance-futures","ETHUSDT",1673740791251,33.227,1549.88,1549.87,98.999]
["binance-futures","ETHUSDT",1673740791285,20.645,1549.88,1549.87,97.496]
["binance-futures","ETHUSDT",1673740791318,7.097,1549.88,1549.87,81.751]
["binance-futures","ETHUSDT",1673740791350,0.004,1549.89,1549.88,67.43]
["binance-futures","ETHUSDT",1673740791415,0.004,1549.89,1549.88,81.43]
["binance-futures","ETHUSDT",1673740791448,0.004,1549.89,1549.88,84.16]
["binance-futures","ETHUSDT",1673740791516,0.004,1549.89,1549.88,90.16]
["binance-futures","ETHUSDT",1673740791546,0.004,1549.96,1549.95,87.232]
["binance-futures","ETHUSDT",1673740791578,0.554,1549.97,1549.96,136.647]
["binance-futures","ETHUSDT",1673740791612,0.227,1549.98,1549.97,137.342]
["binance-futures","ETHUSDT",1673740791642,0.227,1549.98,1549.97,136.161]
["binance-futures","ETHUSDT",1673740791675,0.227,1549.98,1549.97,139.903]
["binance-futures","ETHUSDT",1673740791706,0.227,1549.98,1549.97,180.206]
["binance-futures","ETHUSDT",1673740791740,0.227,1549.98,1549.97,180.042]
["binance-futures","ETHUSDT",1673740791772,0.227,1549.98,1549.97,176.172]
["binance-futures","ETHUSDT",1673740791804,0.227,1549.98,1549.97,175.901]
["binance-futures","ETHUSDT",1673740791836,0.737,1549.98,1549.97,175.901]
["binance-futures","ETHUSDT",1673740791901,0.737,1549.98,1549.97,175.256]
["binance-futures","ETHUSDT",1673740791935,0.737,1549.98,1549.97,175.586]
["binance-futures","ETHUSDT",1673740791966,0.737,1549.98,1549.97,204.815]
["binance-futures","ETHUSDT",1673740792032,1.7,1549.98,1549.97,204.815]
["binance-futures","ETHUSDT",1673740792063,1.7,1549.98,1549.97,204.786]
["binance-futures","ETHUSDT",1673740792095,1.378,1549.98,1549.97,204.786]
["binance-futures","ETHUSDT",1673740792128,1.378,1549.98,1549.97,206.194]
["binance-futures","ETHUSDT",1673740792161,1.378,1549.98,1549.97,206.241]
["binance-futures","ETHUSDT",1673740792192,1.378,1549.98,1549.97,206.324]
["binance-futures","ETHUSDT",1673740792320,2.15,1549.98,1549.97,206.324]
["binance-futures","ETHUSDT",1673740792352,6.385,1549.98,1549.97,206.324]
["binance-futures","ETHUSDT",1673740792385,5.901,1549.98,1549.97,206.324]
["binance-futures","ETHUSDT",1673740792418,5.256,1549.98,1549.97,206.324]
["binance-futures","ETHUSDT",1673740792448,5.256,1549.98,1549.97,206.406]
["binance-futures","ETHUSDT",1673740792481,5.256,1549.98,1549.97,206.064]
["binance-futures","ETHUSDT",1673740792515,4.256,1549.98,1549.97,206.064]
["binance-futures","ETHUSDT",1673740792546,4.256,1549.98,1549.97,206.074]
["binance-futures","ETHUSDT",1673740792578,4.256,1549.98,1549.97,217.074]
["binance-futures","ETHUSDT",1673740792610,4.979,1549.98,1549.97,217.897]
["binance-futures","ETHUSDT",1673740792674,4.983,1549.98,1549.97,217.901]
["binance-futures","ETHUSDT",1673740792706,4.983,1549.98,1549.97,218.042]
["binance-futures","ETHUSDT",1673740792739,5.263,1549.98,1549.97,218.042]
["binance-futures","ETHUSDT",1673740792869,5.263,1549.98,1549.97,222.493]
["binance-futures","ETHUSDT",1673740792899,5.263,1549.98,1549.97,221.922]
["binance-futures","ETHUSDT",1673740792932,5.351,1549.98,1549.97,221.922]
["binance-futures","ETHUSDT",1673740793062,5.351,1549.98,1549.97,221.925]
["binance-futures","ETHUSDT",1673740793224,4.706,1549.98,1549.97,204.461]
["binance-futures","ETHUSDT",1673740793258,4.706,1549.98,1549.97,204.494]
["binance-futures","ETHUSDT",1673740793320,4.725,1549.98,1549.97,204.494]
["binance-futures","ETHUSDT",1673740793387,5.978,1549.98,1549.97,204.494]
["binance-futures","ETHUSDT",1673740793452,6.919,1549.98,1549.97,204.494]
["binance-futures","ETHUSDT",1673740793484,6.919,1549.98,1549.97,205.006]
["binance-futures","ETHUSDT",1673740793516,6.919,1549.98,1549.97,204.806]
["binance-futures","ETHUSDT",1673740793822,6.623,1550.11,1550.03,71.067]
["binance-futures","ETHUSDT",1673740793859,16.335,1550.27,1550.26,31.105]
["binance-futures","ETHUSDT",1673740793903,10.602,1550.3,1550.29,34.532]
["binance-futures","ETHUSDT",1673740793933,10.598,1550.3,1550.29,36.932]
["binance-futures","ETHUSDT",1673740793966,149.142,1550.35,1550.34,50.88]
["binance-futures","ETHUSDT",1673740793999,147.206,1550.35,1550.34,78.331]
["binance-futures","ETHUSDT",1673740794029,147.202,1550.35,1550.34,93.437]
["binance-futures","ETHUSDT",1673740794063,147.202,1550.35,1550.34,97.996]
["binance-futures","ETHUSDT",1673740794097,146.557,1550.35,1550.34,125.123]
["binance-futures","ETHUSDT",1673740794128,148.079,1550.35,1550.34,130.603]
["binance-futures","ETHUSDT",1673740794195,146.778,1550.35,1550.34,130.733]
["binance-futures","ETHUSDT",1673740794257,146.778,1550.35,1550.34,130.93]
["binance-futures","ETHUSDT",1673740794323,146.436,1550.35,1550.34,130.93]
["binance-futures","ETHUSDT",1673740794387,147.08,1550.35,1550.34,130.93]
["binance-futures","ETHUSDT",1673740794419,147.725,1550.35,1550.34,130.93]
["binance-futures","ETHUSDT",1673740794449,146.436,1550.35,1550.34,130.93]
["binance-futures","ETHUSDT",1673740794515,146.114,1550.35,1550.34,140.93]
["binance-futures","ETHUSDT",1673740794547,146.114,1550.35,1550.34,131.575]
["binance-futures","ETHUSDT",1673740794613,146.114,1550.35,1550.34,130.93]
["binance-futures","ETHUSDT",1673740794743,146.38,1550.35,1550.34,130.93]
["binance-futures","ETHUSDT",1673740794844,162.08,1550.35,1550.34,123.178]
["binance-futures","ETHUSDT",1673740794878,163.33,1550.35,1550.34,123.178]
["binance-futures","ETHUSDT",1673740794941,163.423,1550.35,1550.34,123.178]
["binance-futures","ETHUSDT",1673740794970,162.782,1550.35,1550.34,123.178]
["binance-futures","ETHUSDT",1673740795007,149.882,1550.35,1550.34,129.657]
["binance-futures","ETHUSDT",1673740795040,149.882,1550.35,1550.34,110.502]
["binance-futures","ETHUSDT",1673740795074,149.882,1550.35,1550.34,109.857]
["binance-futures","ETHUSDT",1673740795107,149.882,1550.35,1550.34,120.172]
["binance-futures","ETHUSDT",1673740795138,149.882,1550.35,1550.34,123.511]
["binance-futures","ETHUSDT",1673740795206,149.882,1550.35,1550.34,123.297]
["binance-futures","ETHUSDT",1673740795399,148.632,1550.35,1550.34,133.64]
["binance-futures","ETHUSDT",1673740795432,149.539,1550.35,1550.34,133.64]
["binance-futures","ETHUSDT",1673740795464,153.052,1550.35,1550.34,5.551]
["binance-futures","ETHUSDT",1673740795497,151.439,1550.35,1550.34,15.551]
["binance-futures","ETHUSDT",1673740795528,153.052,1550.35,1550.34,5.551]
["binance-futures","ETHUSDT",1673740795558,153.052,1550.35,1550.34,11.906]
["binance-futures","ETHUSDT",1673740795591,153.052,1550.35,1550.34,12.551]
["binance-futures","ETHUSDT",1673740795624,150.063,1550.35,1550.34,19.551]
["binance-futures","ETHUSDT",1673740795792,146.413,1550.35,1550.34,19.551]
["binance-futures","ETHUSDT",1673740795824,146.413,1550.35,1550.34,23.951]
["binance-futures","ETHUSDT",1673740795856,146.413,1550.35,1550.34,23.965]
["binance-futures","ETHUSDT",1673740795956,146.317,1550.35,1550.34,23.965]
["binance-futures","ETHUSDT",1673740795989,146.317,1550.35,1550.34,33.965]
["binance-futures","ETHUSDT",1673740796022,146.187,1550.35,1550.34,33.995]
["binance-futures","ETHUSDT",1673740796054,146.198,1550.35,1550.34,33.995]
["binance-futures","ETHUSDT",1673740796117,146.198,1550.35,1550.34,23.995]
["binance-futures","ETHUSDT",1673740796183,147.811,1550.35,1550.34,24.025]
["binance-futures","ETHUSDT",1673740796247,146.198,1550.35,1550.34,24.025]
["binance-futures","ETHUSDT",1673740796280,146.219,1550.35,1550.34,24.048]
["binance-futures","ETHUSDT",1673740796316,147.703,1550.35,1550.34,24.048]
["binance-futures","ETHUSDT",1673740796415,144.644,1550.35,1550.34,24.068]
["binance-futures","ETHUSDT",1673740796575,144.642,1550.35,1550.34,24.068]
["binance-futures","ETHUSDT",1673740796771,144.901,1550.35,1550.34,23.833]
["binance-futures","ETHUSDT",1673740796966,144.994,1550.35,1550.34,23.875]
["binance-futures","ETHUSDT",1673740797062,143.381,1550.35,1550.34,23.875]
["binance-futures","ETHUSDT",1673740797094,143.381,1550.35,1550.34,24.26]
["binance-futures","ETHUSDT",1673740797128,143.381,1550.35,1550.34,4.26]
["binance-futures","ETHUSDT",1673740797159,12.468,1550.34,1550.33,39.004]
["binance-futures","ETHUSDT",1673740797191,51.786,1550.34,1550.33,44.809]
["binance-futures","ETHUSDT",1673740797226,59.809,1550.34,1550.33,57.049]
["binance-futures","ETHUSDT",1673740797255,69.809,1550.34,1550.33,46.508]
["binance-futures","ETHUSDT",1673740797289,72.689,1550.34,1550.33,44.108]
["binance-futures","ETHUSDT",1673740797323,85.589,1550.34,1550.33,42.501]
["binance-futures","ETHUSDT",1673740797355,28.915,1550.34,1550.33,42.501]
["binance-futures","ETHUSDT",1673740797388,41.493,1550.34,1550.33,42.501]
["binance-futures","ETHUSDT",1673740797422,42.46,1550.34,1550.33,42.501]
["binance-futures","ETHUSDT",1673740797454,43.377,1550.34,1550.33,42.438]
["binance-futures","ETHUSDT",1673740797488,44.81,1550.34,1550.33,42.438]
["binance-futures","ETHUSDT",1673740797522,38.36,1550.34,1550.33,42.438]
["binance-futures","ETHUSDT",1673740797552,38.367,1550.34,1550.33,42.438]
["binance-futures","ETHUSDT",1673740797649,38.689,1550.34,1550.33,42.438]
["binance-futures","ETHUSDT",1673740797714,38.689,1550.34,1550.33,42.521]
["binance-futures","ETHUSDT",1673740797748,39.334,1550.34,1550.33,42.521]
["binance-futures","ETHUSDT",1673740797812,38.689,1550.34,1550.33,32.848]
["binance-futures","ETHUSDT",1673740797876,41.939,1550.34,1550.33,30.798]
["binance-futures","ETHUSDT",1673740797942,42.584,1550.34,1550.33,30.798]
["binance-futures","ETHUSDT",1673740798037,42.584,1550.34,1550.33,30.783]
["binance-futures","ETHUSDT",1673740798073,44.719,1550.34,1550.33,30.783]
["binance-futures","ETHUSDT",1673740798106,45.458,1550.34,1550.33,30.783]
["binance-futures","ETHUSDT",1673740798235,45.135,1550.34,1550.33,30.783]
["binance-futures","ETHUSDT",1673740798270,45.78,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798301,45.458,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798366,45.592,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798625,34.625,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798658,33.012,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798755,34.624,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798785,34.892,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798822,34.603,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798852,32.991,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798885,20.091,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798917,13.141,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740798983,13.23,1550.34,1550.33,37.783]
["binance-futures","ETHUSDT",1673740799046,13.23,1550.34,1550.33,38.195]
["binance-futures","ETHUSDT",1673740799078,37.35,1550.34,1550.33,38.195]
["binance-futures","ETHUSDT",1673740799109,38.59,1550.34,1550.33,38.195]
["binance-futures","ETHUSDT",1673740799144,52.135,1550.34,1550.33,38.195]
["binance-futures","ETHUSDT",1673740799178,48.585,1550.34,1550.33,40.195]
["binance-futures","ETHUSDT",1673740799209,48.216,1550.34,1550.33,40.195]
["binance-futures","ETHUSDT",1673740799243,48.861,1550.34,1550.33,40.195]
["binance-futures","ETHUSDT",1673740799306,35.961,1550.34,1550.33,40.195]
["binance-futures","ETHUSDT",1673740799371,34.994,1550.34,1550.33,40.195]
["binance-futures","ETHUSDT",1673740799403,35.316,1550.34,1550.33,40.195]
["binance-futures","ETHUSDT",1673740799469,36.952,1550.34,1550.33,40.195]
["binance-futures","ETHUSDT",1673740799760,91.024,1550.28,1550.27,15.758]
["binance-futures","ETHUSDT",1673740799792,93.008,1550.28,1550.27,14.758]
["binance-futures","ETHUSDT",1673740799858,93.33,1550.28,1550.27,14.758]
["binance-futures","ETHUSDT",1673740799889,93.008,1550.28,1550.27,14.758]
["binance-futures","ETHUSDT",1673740799921,93.33,1550.28,1550.27,14.758]
["binance-futures","ETHUSDT",1673740799954,102.404,1550.28,1550.27,19.376]