{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1619876,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673568000010,28.064,1415.99,1415.84,22.877]
["binance-futures","ETHUSDT",1673568000041,7.268,1415.99,1415.84,22.877]
["binance-futures","ETHUSDT",1673568000074,70.906,1415.85,1415.84,22.877]
["binance-futures","ETHUSDT",1673568000088,63.844,1415.85,1415.84,22.877]
["binance-futures","ETHUSDT",1673568001100,88.424,1415.85,1415.84,22.877]
["binance-futures","ETHUSDT",1673568003556,128.469,1415.85,1415.84,16.61]
["binance-futures","ETHUSDT",1673568003590,123.458,1415.85,1415.84,6.006]
["binance-futures","ETHUSDT",1673568003627,136.542,1415.85,1415.84,6.672]
["binance-futures","ETHUSDT",1673568003647,143.491,1415.85,1415.84,45.016]
["binance-futures","ETHUSDT",1673568003665,143.496,1415.85,1415.84,45.324]
["binance-futures","ETHUSDT",1673568003689,153.995,1415.85,1415.84,36.0]
["binance-futures","ETHUSDT",1673568003707,136.953,1415.85,1415.84,35.843]
["binance-futures","ETHUSDT",1673568003718,148.921,1415.85,1415.84,13.477]
["binance-futures","ETHUSDT",1673568003726,150.9,1415.85,1415.84,12.756]
["binance-futures","ETHUSDT",1673568003740,152.072,1415.85,1415.84,5.679]
["binance-futures","ETHUSDT",1673568003751,151.922,1415.85,1415.84,3.647]
["binance-futures","ETHUSDT",1673568003774,155.055,1415.85,1415.84,2.91]
["binance-futures","ETHUSDT",1673568003791,224.044,1415.85,1415.84,14.429]
["binance-futures","ETHUSDT",1673568003814,211.606,1415.85,1415.84,14.429]
["binance-futures","ETHUSDT",1673568003830,217.721,1415.85,1415.84,14.082]
["binance-futures","ETHUSDT",1673568003916,237.208,1415.85,1415.84,13.757]
["binance-futures","ETHUSDT",1673568004097,231.58,1415.85,1415.84,13.726]
["binance-futures","ETHUSDT",1673568004138,233.655,1415.85,1415.84,9.448]
["binance-futures","ETHUSDT",1673568004228,23.209,1415.84,1415.83,6.45]
["binance-futures","ETHUSDT",1673568004316,27.454,1415.84,1415.83,12.099]
["binance-futures","ETHUSDT",1673568004409,38.52,1415.84,1415.83,6.907]
["binance-futures","ETHUSDT",1673568004529,40.783,1415.84,1415.83,6.907]
["binance-futures","ETHUSDT",1673568004649,38.928,1415.84,1415.83,6.907]
["binance-futures","ETHUSDT",1673568004681,85.57,1415.76,1415.75,16.186]
["binance-futures","ETHUSDT",1673568004774,67.483,1415.76,1415.75,16.609]
["binance-futures","ETHUSDT",1673568004853,78.749,1415.76,1415.75,16.417]
["binance-futures","ETHUSDT",1673568004926,76.894,1415.76,1415.75,16.417]
["binance-futures","ETHUSDT",1673568004996,65.999,1415.76,1415.75,16.417]
["binance-futures","ETHUSDT",1673568005128,67.112,1415.76,1415.75,14.417]
["binance-futures","ETHUSDT",1673568005229,65.628,1415.76,1415.75,12.417]
["binance-futures","ETHUSDT",1673568005251,67.112,1415.76,1415.75,11.92]
["binance-futures","ETHUSDT",1673568005263,65.628,1415.76,1415.75,11.92]
["binance-futures","ETHUSDT",1673568005348,62.99,1415.76,1415.75,11.92]
["binance-futures","ETHUSDT",1673568005375,63.361,1415.76,1415.75,11.92]
["binance-futures","ETHUSDT",1673568005404,62.616,1415.76,1415.75,11.92]
["binance-futures","ETHUSDT",1673568005434,62.616,1415.76,1415.75,5.979]
["binance-futures","ETHUSDT",1673568005466,63.729,1415.76,1415.75,5.979]
["binance-futures","ETHUSDT",1673568005490,62.616,1415.76,1415.75,5.979]
["binance-futures","ETHUSDT",1673568005524,62.541,1415.76,1415.75,5.979]
["binance-futures","ETHUSDT",1673568005622,64.025,1415.76,1415.75,5.979]
["binance-futures","ETHUSDT",1673568005671,68.753,1415.76,1415.75,5.979]
["binance-futures","ETHUSDT",1673568005717,65.959,1415.76,1415.75,5.979]
["binance-futures","ETHUSDT",1673568005758,1.855,1415.73,1415.71,22.326]
["binance-futures","ETHUSDT",1673568005797,33.794,1415.74,1415.73,5.06]
["binance-futures","ETHUSDT",1673568005832,12.029,1415.74,1415.73,5.06]
["binance-futures","ETHUSDT",1673568005870,8.593,1415.75,1415.74,5.06]
["binance-futures","ETHUSDT",1673568005949,14.065,1415.75,1415.74,5.06]
["binance-futures","ETHUSDT",1673568006003,16.347,1415.75,1415.74,5.06]
["binance-futures","ETHUSDT",1673568006050,30.597,1415.75,1415.74,5.06]
["binance-futures","ETHUSDT",1673568006099,28.698,1415.75,1415.74,16.451]
["binance-futures","ETHUSDT",1673568006146,28.698,1415.75,1415.74,32.342]
["binance-futures","ETHUSDT",1673568006183,28.59,1415.75,1415.74,32.342]
["binance-futures","ETHUSDT",1673568006201,80.891,1415.75,1415.74,32.333]
["binance-futures","ETHUSDT",1673568006217,76.913,1415.75,1415.74,29.14]
["binance-futures","ETHUSDT",1673568006233,77.195,1415.75,1415.74,30.163]
["binance-futures","ETHUSDT",1673568006249,77.195,1415.75,1415.74,30.104]
["binance-futures","ETHUSDT",1673568006279,84.258,1415.75,1415.74,37.167]
["binance-futures","ETHUSDT",1673568006299,85.186,1415.75,1415.74,36.255]
["binance-futures","ETHUSDT",1673568006313,93.115,1415.75,1415.74,24.974]
["binance-futures","ETHUSDT",1673568006330,93.115,1415.75,1415.74,24.956]
["binance-futures","ETHUSDT",1673568006347,93.115,1415.75,1415.74,25.026]
["binance-futures","ETHUSDT",1673568006364,93.507,1415.75,1415.74,25.016]
["binance-futures","ETHUSDT",1673568006397,93.507,1415.75,1415.74,27.115]
["binance-futures","ETHUSDT",1673568006416,94.61,1415.75,1415.74,26.911]
["binance-futures","ETHUSDT",1673568006433,95.393,1415.75,1415.74,26.911]
["binance-futures","ETHUSDT",1673568006465,88.33,1415.75,1415.74,27.681]
["binance-futures","ETHUSDT",1673568006499,34.129,1415.69,1415.68,17.363]
["binance-futures","ETHUSDT",1673568006515,56.004,1415.69,1415.68,17.363]
["binance-futures","ETHUSDT",1673568006531,29.51,1415.68,1415.66,0.487]
["binance-futures","ETHUSDT",1673568006541,21.805,1415.67,1415.66,0.487]
["binance-futures","ETHUSDT",1673568006563,79.31,1415.65,1415.64,0.487]
["binance-futures","ETHUSDT",1673568006578,28.008,1415.59,1415.54,8.918]
["binance-futures","ETHUSDT",1673568006593,104.091,1415.59,1415.58,0.125]
["binance-futures","ETHUSDT",1673568006612,107.287,1415.59,1415.58,0.125]
["binance-futures","ETHUSDT",1673568006678,104.787,1415.59,1415.58,0.125]
["binance-futures","ETHUSDT",1673568006696,104.842,1415.59,1415.58,0.484]
["binance-futures","ETHUSDT",1673568006713,104.688,1415.59,1415.58,0.484]
["binance-futures","ETHUSDT",1673568006729,81.305,1415.59,1415.58,0.484]
["binance-futures","ETHUSDT",1673568006746,66.485,1415.59,1415.58,0.484]
["binance-futures","ETHUSDT",1673568006763,66.485,1415.59,1415.58,0.449]
["binance-futures","ETHUSDT",1673568006847,127.242,1415.59,1415.58,0.449]
["binance-futures","ETHUSDT",1673568006862,151.095,1415.59,1415.58,0.449]
["binance-futures","ETHUSDT",1673568006877,156.845,1415.59,1415.58,0.449]
["binance-futures","ETHUSDT",1673568006894,153.328,1415.59,1415.58,0.449]
["binance-futures","ETHUSDT",1673568006913,153.343,1415.59,1415.58,0.449]
["binance-futures","ETHUSDT",1673568006930,153.369,1415.59,1415.58,0.802]
["binance-futures","ETHUSDT",1673568006962,9.83,1415.57,1415.56,0.819]
["binance-futures","ETHUSDT",1673568006980,11.949,1415.55,1415.54,0.005]
["binance-futures","ETHUSDT",1673568006996,20.806,1415.55,1415.54,0.005]
["binance-futures","ETHUSDT",1673568007027,32.806,1415.55,1415.54,0.005]
["binance-futures","ETHUSDT",1673568007172,1.551,1415.42,1415.41,0.154]
["binance-futures","ETHUSDT",1673568007193,25.346,1415.42,1415.39,0.011]
["binance-futures","ETHUSDT",1673568007207,0.016,1415.34,1415.32,0.707]
["binance-futures","ETHUSDT",1673568007226,7.47,1415.33,1415.32,0.707]
["binance-futures","ETHUSDT",1673568007242,14.981,1415.33,1415.32,0.707]
["binance-futures","ETHUSDT",1673568007258,35.594,1415.33,1415.31,2.0]
["binance-futures","ETHUSDT",1673568007274,3.588,1415.32,1415.31,12.547]
["binance-futures","ETHUSDT",1673568007291,13.635,1415.32,1415.31,12.547]
["binance-futures","ETHUSDT",1673568007308,3.587,1415.33,1415.32,61.768]
["binance-futures","ETHUSDT",1673568007325,1.352,1415.44,1415.43,11.281]
["binance-futures","ETHUSDT",1673568007373,18.677,1415.41,1415.32,1.128]
["binance-futures","ETHUSDT",1673568007389,17.24,1415.33,1415.3,22.334]
["binance-futures","ETHUSDT",1673568007402,61.331,1415.33,1415.32,7.927]
["binance-futures","ETHUSDT",1673568007420,13.202,1415.33,1415.32,7.927]
["binance-futures","ETHUSDT",1673568007437,16.586,1415.33,1415.32,21.047]
["binance-futures","ETHUSDT",1673568007453,18.632,1415.33,1415.32,31.526]
["binance-futures","ETHUSDT",1673568007469,24.353,1415.33,1415.32,30.943]
["binance-futures","ETHUSDT",1673568007484,24.338,1415.33,1415.32,25.668]
["binance-futures","ETHUSDT",1673568007499,16.513,1415.33,1415.32,11.185]
["binance-futures","ETHUSDT",1673568007518,9.448,1415.33,1415.32,9.696]
["binance-futures","ETHUSDT",1673568007533,49.151,1415.33,1415.32,11.546]
["binance-futures","ETHUSDT",1673568007549,19.21,1415.33,1415.32,18.728]
["binance-futures","ETHUSDT",1673568007566,6.893,1415.33,1415.32,2.057]
["binance-futures","ETHUSDT",1673568007582,6.372,1415.33,1415.32,2.057]
["binance-futures","ETHUSDT",1673568007598,53.07,1415.33,1415.32,2.057]
["binance-futures","ETHUSDT",1673568007631,2.588,1415.15,1415.08,16.099]
["binance-futures","ETHUSDT",1673568007643,14.888,1415.11,1415.03,3.849]
["binance-futures","ETHUSDT",1673568007679,0.817,1415.18,1415.15,3.214]
["binance-futures","ETHUSDT",1673568007709,57.791,1415.32,1415.31,0.406]
["binance-futures","ETHUSDT",1673568007744,51.602,1415.32,1415.31,0.406]
["binance-futures","ETHUSDT",1673568007777,0.145,1415.25,1415.24,0.091]
["binance-futures","ETHUSDT",1673568007809,15.78,1415.24,1415.23,0.444]
["binance-futures","ETHUSDT",1673568007840,34.483,1415.24,1415.23,0.425]
["binance-futures","ETHUSDT",1673568007873,24.373,1415.24,1415.23,0.353]
["binance-futures","ETHUSDT",1673568007905,0.996,1415.3,1415.29,2.45]
["binance-futures","ETHUSDT",1673568008002,15.968,1415.18,1415.17,75.7]
["binance-futures","ETHUSDT",1673568008034,15.968,1415.18,1415.17,75.206]
["binance-futures","ETHUSDT",1673568008067,12.07,1415.18,1415.17,75.206]
["binance-futures","ETHUSDT",1673568008099,3.914,1415.18,1415.17,75.206]
["binance-futures","ETHUSDT",1673568008131,6.204,1415.18,1415.17,75.206]
["binance-futures","ETHUSDT",1673568008164,7.932,1415.18,1415.17,75.206]
["binance-futures","ETHUSDT",1673568008196,8.177,1415.18,1415.17,76.748]
["binance-futures","ETHUSDT",1673568008228,8.728,1415.18,1415.17,76.748]
["binance-futures","ETHUSDT",1673568008292,26.217,1415.18,1415.17,77.152]
["binance-futures","ETHUSDT",1673568008324,7.826,1415.18,1415.17,96.652]
["binance-futures","ETHUSDT",1673568008356,8.301,1415.18,1415.17,96.652]
["binance-futures","ETHUSDT",1673568008389,8.822,1415.18,1415.17,94.6]
["binance-futures","ETHUSDT",1673568008423,5.0,1415.1,1415.09,9.512]
["binance-futures","ETHUSDT",1673568008452,3.347,1415.1,1415.09,8.659]
["binance-futures","ETHUSDT",1673568008486,3.898,1415.1,1415.09,9.717]
["binance-futures","ETHUSDT",1673568008517,3.924,1415.1,1415.09,9.645]
["binance-futures","ETHUSDT",1673568008551,2.821,1415.1,1415.09,9.657]
["binance-futures","ETHUSDT",1673568008583,3.924,1415.1,1415.09,8.599]
["binance-futures","ETHUSDT",1673568008614,16.591,1415.1,1415.09,8.599]
["binance-futures","ETHUSDT",1673568008648,35.362,1415.1,1415.09,8.599]
["binance-futures","ETHUSDT",1673568008680,35.347,1415.1,1415.09,8.599]
["binance-futures","ETHUSDT",1673568008707,36.406,1415.1,1415.09,8.599]
["binance-futures","ETHUSDT",1673568008780,35.347,1415.1,1415.09,8.599]
["binance-futures","ETHUSDT",1673568008812,59.919,1415.1,1415.09,8.599]
["binance-futures","ETHUSDT",1673568008845,27.093,1415.1,1415.09,21.494]
["binance-futures","ETHUSDT",1673568008878,27.093,1415.1,1415.09,45.198]
["binance-futures","ETHUSDT",1673568008910,4.32,1415.18,1415.15,115.37]
["binance-futures","ETHUSDT",1673568008943,5.276,1415.18,1415.17,80.414]
["binance-futures","ETHUSDT",1673568008974,5.291,1415.18,1415.17,73.958]
["binance-futures","ETHUSDT",1673568009005,5.307,1415.18,1415.17,75.809]
["binance-futures","ETHUSDT",1673568009038,5.307,1415.18,1415.17,59.278]
["binance-futures","ETHUSDT",1673568009071,7.56,1415.11,1415.1,19.818]
["binance-futures","ETHUSDT",1673568009102,7.575,1415.11,1415.1,19.818]
["binance-futures","ETHUSDT",1673568009134,7.575,1415.11,1415.1,26.775]
["binance-futures","ETHUSDT",1673568009167,7.221,1415.11,1415.1,26.759]
["binance-futures","ETHUSDT",1673568009201,19.873,1415.11,1415.1,27.465]
["binance-futures","ETHUSDT",1673568009231,0.015,1415.14,1415.13,6.0]
["binance-futures","ETHUSDT",1673568009266,5.043,1415.18,1415.17,19.314]
["binance-futures","ETHUSDT",1673568009298,5.043,1415.18,1415.17,16.814]
["binance-futures","ETHUSDT",1673568009330,5.042,1415.18,1415.17,18.23]
["binance-futures","ETHUSDT",1673568009360,5.061,1415.18,1415.17,18.23]
["binance-futures","ETHUSDT",1673568009393,5.046,1415.18,1415.17,17.298]
["binance-futures","ETHUSDT",1673568009426,4.339,1415.18,1415.17,17.298]
["binance-futures","ETHUSDT",1673568009457,4.339,1415.18,1415.17,5.176]
["binance-futures","ETHUSDT",1673568009489,4.324,1415.18,1415.17,25.019]
["binance-futures","ETHUSDT",1673568009522,5.525,1415.18,1415.17,25.062]
["binance-futures","ETHUSDT",1673568009555,5.525,1415.18,1415.17,25.032]
["binance-futures","ETHUSDT",1673568009589,5.525,1415.18,1415.17,23.734]
["binance-futures","ETHUSDT",1673568009621,5.01,1415.18,1415.17,24.454]
["binance-futures","ETHUSDT",1673568009650,6.01,1415.18,1415.17,24.443]
["binance-futures","ETHUSDT",1673568009683,6.01,1415.18,1415.17,24.447]
["binance-futures","ETHUSDT",1673568009715,6.015,1415.18,1415.17,24.447]
["binance-futures","ETHUSDT",1673568009779,6.0,1415.18,1415.17,24.454]
["binance-futures","ETHUSDT",1673568009849,6.0,1415.18,1415.17,63.21]
["binance-futures","ETHUSDT",1673568009882,6.0,1415.18,1415.17,56.116]
["binance-futures","ETHUSDT",1673568009912,6.0,1415.18,1415.17,55.281]
["binance-futures","ETHUSDT",1673568009946,6.015,1415.18,1415.17,48.971]
["binance-futures","ETHUSDT",1673568009980,6.015,1415.18,1415.17,12.184]
["binance-futures","ETHUSDT",1673568010012,0.005,1415.38,1415.34,6.0]
["binance-futures","ETHUSDT",1673568010045,1.018,1415.36,1415.35,101.111]
["binance-futures","ETHUSDT",1673568010076,37.501,1415.36,1415.35,88.09]
["binance-futures","ETHUSDT",1673568010110,38.925,1415.36,1415.35,88.09]
["binance-futures","ETHUSDT",1673568010137,51.607,1415.36,1415.35,88.09]
["binance-futures","ETHUSDT",1673568010174,54.893,1415.36,1415.35,88.09]
["binance-futures","ETHUSDT",1673568010204,57.45,1415.36,1415.35,89.985]
["binance-futures","ETHUSDT",1673568010240,51.607,1415.36,1415.35,90.015]
["binance-futures","ETHUSDT",1673568010308,33.164,1415.13,1415.12,22.316]
["binance-futures","ETHUSDT",1673568010338,33.179,1415.13,1415.12,43.227]
["binance-futures","ETHUSDT",1673568010371,33.152,1415.13,1415.12,33.412]
["binance-futures","ETHUSDT",1673568010437,0.015,1415.14,1415.13,20.144]
["binance-futures","ETHUSDT",1673568010468,1.037,1415.14,1415.13,82.188]
["binance-futures","ETHUSDT",1673568010500,1.811,1415.14,1415.13,82.539]
["binance-futures","ETHUSDT",1673568010598,0.038,1415.17,1415.16,6.0]
["binance-futures","ETHUSDT",1673568010621,8.151,1415.33,1415.32,29.712]
["binance-futures","ETHUSDT",1673568010658,28.235,1415.39,1415.38,17.713]
["binance-futures","ETHUSDT",1673568010694,29.235,1415.39,1415.38,47.754]
["binance-futures","ETHUSDT",1673568010729,30.774,1415.39,1415.38,95.425]
["binance-futures","ETHUSDT",1673568010761,30.757,1415.39,1415.38,95.425]
["binance-futures","ETHUSDT",1673568010791,0.686,1415.44,1415.39,0.013]
["binance-futures","ETHUSDT",1673568010822,6.434,1415.57,1415.54,4.993]
["binance-futures","ETHUSDT",1673568010857,6.434,1415.57,1415.56,39.169]
["binance-futures","ETHUSDT",1673568010888,8.31,1415.57,1415.56,39.713]
["binance-futures","ETHUSDT",1673568010920,9.31,1415.57,1415.56,39.756]
["binance-futures","ETHUSDT",1673568010953,17.008,1415.57,1415.56,80.237]
["binance-futures","ETHUSDT",1673568010984,33.962,1415.57,1415.56,69.381]
["binance-futures","ETHUSDT",1673568011016,44.311,1415.57,1415.56,51.394]
["binance-futures","ETHUSDT",1673568011049,58.043,1415.57,1415.56,18.198]
["binance-futures","ETHUSDT",1673568011082,50.998,1415.56,1415.55,0.113]
["binance-futures","ETHUSDT",1673568011109,155.237,1415.56,1415.55,0.113]
["binance-futures","ETHUSDT",1673568011145,178.011,1415.56,1415.55,0.113]
["binance-futures","ETHUSDT",1673568011177,181.052,1415.56,1415.55,1.105]
["binance-futures","ETHUSDT",1673568011209,184.731,1415.56,1415.55,3.124]
["binance-futures","ETHUSDT",1673568011240,196.725,1415.56,1415.55,2.463]
["binance-futures","ETHUSDT",1673568011275,207.32,1415.56,1415.55,2.463]
["binance-futures","ETHUSDT",1673568011307,209.793,1415.56,1415.55,2.463]
["binance-futures","ETHUSDT",1673568011341,213.152,1415.56,1415.55,2.392]
["binance-futures","ETHUSDT",1673568011372,210.499,1415.56,1415.55,6.482]
["binance-futures","ETHUSDT",1673568011403,218.631,1415.56,1415.55,5.994]
["binance-futures","ETHUSDT",1673568011427,270.732,1415.55,1415.54,0.071]
["binance-futures","ETHUSDT",1673568011467,20.729,1415.15,1415.14,23.93]
["binance-futures","ETHUSDT",1673568011504,14.132,1415.15,1415.14,96.308]
["binance-futures","ETHUSDT",1673568011538,14.162,1415.15,1415.14,62.48]
["binance-futures","ETHUSDT",1673568011569,0.015,1415.16,1415.15,106.355]
["binance-futures","ETHUSDT",1673568011603,0.015,1415.24,1415.23,67.188]
["binance-futures","ETHUSDT",1673568011634,0.015,1415.24,1415.23,49.327]
["binance-futures","ETHUSDT",1673568011669,0.795,1415.29,1415.28,67.847]
["binance-futures","ETHUSDT",1673568011700,17.705,1415.31,1415.3,34.829]
["binance-futures","ETHUSDT",1673568011731,24.535,1415.31,1415.3,36.925]
["binance-futures","ETHUSDT",1673568011766,26.655,1415.31,1415.3,35.558]
["binance-futures","ETHUSDT",1673568011796,26.51,1415.31,1415.3,35.558]
["binance-futures","ETHUSDT",1673568011829,37.467,1415.31,1415.3,15.054]
["binance-futures","ETHUSDT",1673568011862,44.532,1415.31,1415.3,17.177]
["binance-futures","ETHUSDT",1673568011893,44.532,1415.31,1415.3,20.258]
["binance-futures","ETHUSDT",1673568011958,45.532,1415.31,1415.3,20.238]
["binance-futures","ETHUSDT",1673568011990,45.741,1415.31,1415.3,10.212]
["binance-futures","ETHUSDT",1673568012023,66.241,1415.31,1415.3,10.212]
["binance-futures","ETHUSDT",1673568012052,66.241,1415.31,1415.3,10.693]
["binance-futures","ETHUSDT",1673568012087,67.334,1415.31,1415.3,10.693]
["binance-futures","ETHUSDT",1673568012121,68.668,1415.31,1415.3,10.702]
["binance-futures","ETHUSDT",1673568012152,68.683,1415.31,1415.3,6.361]
["binance-futures","ETHUSDT",1673568012183,82.157,1415.31,1415.3,4.724]
["binance-futures","ETHUSDT",1673568012216,82.157,1415.31,1415.3,4.709]
["binance-futures","ETHUSDT",1673568012282,82.157,1415.31,1415.3,4.724]
["binance-futures","ETHUSDT",1673568012344,80.157,1415.31,1415.3,4.724]
["binance-futures","ETHUSDT",1673568012374,89.056,1415.31,1415.3,4.724]
["binance-futures","ETHUSDT",1673568012409,89.056,1415.31,1415.3,4.739]
["binance-futures","ETHUSDT",1673568012441,100.231,1415.31,1415.3,4.582]
["binance-futures","ETHUSDT",1673568012475,101.527,1415.31,1415.3,4.615]
["binance-futures","ETHUSDT",1673568012541,104.547,1415.31,1415.3,4.6]
["binance-futures","ETHUSDT",1673568012570,104.047,1415.31,1415.3,4.1]
["binance-futures","ETHUSDT",1673568012606,102.988,1415.31,1415.3,4.115]
["binance-futures","ETHUSDT",1673568012638,115.555,1415.31,1415.3,4.1]
["binance-futures","ETHUSDT",1673568012741,115.559,1415.31,1415.3,4.104]
["binance-futures","ETHUSDT",1673568012842,121.211,1415.31,1415.3,4.089]
["binance-futures","ETHUSDT",1673568012895,16.197,1415.17,1415.16,0.004]
["binance-futures","ETHUSDT",1673568012943,16.197,1415.17,1415.16,7.79]
["binance-futures","ETHUSDT",1673568012994,28.154,1415.17,1415.16,7.79]
["binance-futures","ETHUSDT",1673568013046,28.154,1415.17,1415.16,7.085]
["binance-futures","ETHUSDT",1673568013094,32.176,1415.17,1415.16,17.722]
["binance-futures","ETHUSDT",1673568013145,44.86,1415.17,1415.16,24.788]
["binance-futures","ETHUSDT",1673568013196,44.86,1415.17,1415.16,17.796]
["binance-futures","ETHUSDT",1673568013246,44.872,1415.17,1415.16,17.811]
["binance-futures","ETHUSDT",1673568013294,44.872,1415.17,1415.16,18.432]
["binance-futures","ETHUSDT",1673568013346,44.872,1415.17,1415.16,14.562]
["binance-futures","ETHUSDT",1673568013396,44.887,1415.17,1415.16,13.857]
["binance-futures","ETHUSDT",1673568013501,38.764,1415.17,1415.16,13.674]
["binance-futures","ETHUSDT",1673568013550,38.764,1415.17,1415.16,12.06]
["binance-futures","ETHUSDT",1673568013603,38.764,1415.17,1415.16,11.982]
["binance-futures","ETHUSDT",1673568013654,45.811,1415.17,1415.16,12.621]
["binance-futures","ETHUSDT",1673568013704,56.665,1415.17,1415.16,12.621]
["binance-futures","ETHUSDT",1673568013752,64.849,1415.17,1415.16,12.621]
["binance-futures","ETHUSDT",1673568013805,64.849,1415.17,1415.16,32.106]
["binance-futures","ETHUSDT",1673568013856,64.849,1415.17,1415.16,31.556]
["binance-futures","ETHUSDT",1673568013905,50.717,1415.17,1415.16,20.122]
["binance-futures","ETHUSDT",1673568013958,56.369,1415.17,1415.16,12.704]
["binance-futures","ETHUSDT",1673568014006,56.354,1415.17,1415.16,12.708]
["binance-futures","ETHUSDT",1673568014062,59.26,1415.17,1415.16,12.708]
["binance-futures","ETHUSDT",1673568014113,59.26,1415.17,1415.16,32.193]
["binance-futures","ETHUSDT",1673568014162,66.048,1415.17,1415.16,3.344]
["binance-futures","ETHUSDT",1673568014213,72.807,1415.17,1415.16,3.359]
["binance-futures","ETHUSDT",1673568014262,72.807,1415.17,1415.16,2.654]
["binance-futures","ETHUSDT",1673568014365,72.816,1415.17,1415.16,2.654]
["binance-futures","ETHUSDT",1673568014414,72.816,1415.17,1415.16,1.032]
["binance-futures","ETHUSDT",1673568014466,76.375,1415.17,1415.16,1.658]
["binance-futures","ETHUSDT",1673568014514,76.375,1415.17,1415.16,0.844]
["binance-futures","ETHUSDT",1673568014566,76.375,1415.17,1415.16,1.182]
["binance-futures","ETHUSDT",1673568014614,90.507,1415.17,1415.16,1.186]
["binance-futures","ETHUSDT",1673568014708,86.041,1415.17,1415.16,16.171]
["binance-futures","ETHUSDT",1673568014767,71.909,1415.17,1415.16,21.377]
["binance-futures","ETHUSDT",1673568014815,71.909,1415.17,1415.16,31.92]
["binance-futures","ETHUSDT",1673568014867,70.816,1415.17,1415.16,31.92]
["binance-futures","ETHUSDT",1673568014917,70.816,1415.17,1415.16,18.653]
["binance-futures","ETHUSDT",1673568014968,70.816,1415.17,1415.16,18.597]
["binance-futures","ETHUSDT",1673568015018,70.125,1415.17,1415.16,37.433]
["binance-futures","ETHUSDT",1673568015072,70.125,1415.17,1415.16,42.425]
["binance-futures","ETHUSDT",1673568015160,101.989,1415.0,1414.99,3.606]
["binance-futures","ETHUSDT",1673568015224,51.763,1414.98,1414.97,9.859]
["binance-futures","ETHUSDT",1673568015277,52.066,1414.98,1414.97,6.569]
["binance-futures","ETHUSDT",1673568015328,0.03,1414.98,1414.97,12.38]
["binance-futures","ETHUSDT",1673568015376,1.226,1415.0,1414.99,58.93]
["binance-futures","ETHUSDT",1673568015426,0.639,1415.02,1415.01,49.679]
["binance-futures","ETHUSDT",1673568015479,0.639,1415.02,1415.01,63.457]
["binance-futures","ETHUSDT",1673568015527,0.818,1415.02,1415.01,81.909]
["binance-futures","ETHUSDT",1673568015581,2.928,1415.02,1415.01,62.409]
["binance-futures","ETHUSDT",1673568015629,19.189,1415.02,1415.01,68.062]
["binance-futures","ETHUSDT",1673568015678,19.189,1415.02,1415.01,68.054]
["binance-futures","ETHUSDT",1673568015730,19.189,1415.02,1415.01,62.0]
["binance-futures","ETHUSDT",1673568015783,19.189,1415.02,1415.01,81.0]
["binance-futures","ETHUSDT",1673568015831,19.189,1415.02,1415.01,86.653]
["binance-futures","ETHUSDT",1673568015882,18.587,1415.02,1415.01,86.653]
["binance-futures","ETHUSDT",1673568015931,6.05,1415.05,1415.04,154.563]
["binance-futures","ETHUSDT",1673568015971,9.456,1415.14,1415.13,13.066]
["binance-futures","ETHUSDT",1673568016034,0.004,1415.15,1415.14,166.126]
["binance-futures","ETHUSDT",1673568016084,1.004,1415.15,1415.14,151.994]
["binance-futures","ETHUSDT",1673568016135,5.304,1415.16,1415.15,106.806]
["binance-futures","ETHUSDT",1673568016186,42.08,1415.17,1415.16,61.981]
["binance-futures","ETHUSDT",1673568016235,42.08,1415.17,1415.16,153.36]
["binance-futures","ETHUSDT",1673568016336,42.08,1415.17,1415.16,119.04]
["binance-futures","ETHUSDT",1673568016389,48.91,1415.17,1415.16,119.079]
["binance-futures","ETHUSDT",1673568016439,45.711,1415.17,1415.16,118.875]
["binance-futures","ETHUSDT",1673568016493,40.059,1415.17,1415.16,71.685]
["binance-futures","ETHUSDT",1673568016543,40.059,1415.17,1415.16,45.09]
["binance-futures","ETHUSDT",1673568016597,65.962,1415.17,1415.16,20.668]
["binance-futures","ETHUSDT",1673568016647,77.373,1415.17,1415.16,5.983]
["binance-futures","ETHUSDT",1673568016695,90.041,1415.17,1415.16,5.643]
["binance-futures","ETHUSDT",1673568016817,90.466,1415.17,1415.16,5.559]
["binance-futures","ETHUSDT",1673568016869,90.466,1415.17,1415.16,5.212]
["binance-futures","ETHUSDT",1673568016923,89.407,1415.17,1415.16,0.561]
["binance-futures","ETHUSDT",1673568016972,77.779,1415.09,1415.08,0.602]
["binance-futures","ETHUSDT",1673568017022,138.92,1415.09,1415.08,0.736]
["binance-futures","ETHUSDT",1673568017074,166.405,1415.04,1415.03,3.606]
["binance-futures","ETHUSDT",1673568017125,162.78,1415.04,1415.03,3.614]
["binance-futures","ETHUSDT",1673568017175,165.026,1415.04,1415.03,3.614]
["binance-futures","ETHUSDT",1673568017224,166.026,1415.04,1415.03,4.32]
["binance-futures","ETHUSDT",1673568017279,166.022,1415.04,1415.03,0.814]
["binance-futures","ETHUSDT",1673568017330,169.463,1415.04,1415.03,0.814]
["binance-futures","ETHUSDT",1673568017382,30.467,1414.99,1414.98,1.833]
["binance-futures","ETHUSDT",1673568017481,20.849,1414.99,1414.98,19.945]
["binance-futures","ETHUSDT",1673568017531,13.782,1414.99,1414.98,20.217]
["binance-futures","ETHUSDT",1673568017586,6.612,1415.0,1414.99,39.826]
["binance-futures","ETHUSDT",1673568017638,6.612,1415.0,1414.99,57.93]
["binance-futures","ETHUSDT",1673568017668,6.612,1415.0,1414.99,17.403]
["binance-futures","ETHUSDT",1673568017704,6.597,1415.0,1414.99,23.292]
["binance-futures","ETHUSDT",1673568017740,6.412,1415.0,1414.99,42.086]
["binance-futures","ETHUSDT",1673568017773,6.412,1415.0,1414.99,42.056]
["binance-futures","ETHUSDT",1673568017805,6.765,1415.0,1414.99,41.556]
["binance-futures","ETHUSDT",1673568017838,6.78,1415.0,1414.99,41.556]
["binance-futures","ETHUSDT",1673568017934,6.528,1415.0,1414.99,41.556]
["binance-futures","ETHUSDT",1673568017972,6.528,1415.0,1414.99,41.561]
["binance-futures","ETHUSDT",1673568018004,6.528,1415.0,1414.99,78.426]
["binance-futures","ETHUSDT",1673568018036,6.528,1415.0,1414.99,78.026]
["binance-futures","ETHUSDT",1673568018068,6.513,1415.0,1414.99,77.989]
["binance-futures","ETHUSDT",1673568018102,6.513,1415.0,1414.99,52.281]
["binance-futures","ETHUSDT",1673568018169,6.528,1415.0,1414.99,52.276]
["binance-futures","ETHUSDT",1673568018202,19.197,1415.0,1414.99,52.982]
["binance-futures","ETHUSDT",1673568018236,19.197,1415.0,1414.99,52.487]
["binance-futures","ETHUSDT",1673568018269,18.034,1415.0,1414.99,52.487]
["binance-futures","ETHUSDT",1673568018301,18.024,1415.0,1414.99,54.472]
["binance-futures","ETHUSDT",1673568018333,16.476,1415.0,1414.99,54.472]
["binance-futures","ETHUSDT",1673568018400,16.476,1415.0,1414.99,52.872]
["binance-futures","ETHUSDT",1673568018429,16.461,1415.0,1414.99,52.872]
["binance-futures","ETHUSDT",1673568018463,16.461,1415.0,1414.99,45.979]
["binance-futures","ETHUSDT",1673568018493,16.513,1415.0,1414.99,45.979]
["binance-futures","ETHUSDT",1673568018529,16.528,1415.0,1414.99,45.979]
["binance-futures","ETHUSDT",1673568018561,15.528,1415.0,1414.99,45.114]
["binance-futures","ETHUSDT",1673568018622,15.528,1415.0,1414.99,45.119]
["binance-futures","ETHUSDT",1673568018657,17.774,1415.0,1414.99,45.119]
["binance-futures","ETHUSDT",1673568018690,17.778,1415.0,1414.99,45.123]
["binance-futures","ETHUSDT",1673568018723,17.778,1415.0,1414.99,45.122]
["binance-futures","ETHUSDT",1673568018757,17.778,1415.0,1414.99,44.122]
["binance-futures","ETHUSDT",1673568018789,17.763,1415.0,1414.99,44.026]
["binance-futures","ETHUSDT",1673568018890,18.328,1415.0,1414.99,3.73]
["binance-futures","ETHUSDT",1673568018922,19.613,1415.0,1414.99,3.325]
["binance-futures","ETHUSDT",1673568018955,29.982,1415.0,1414.99,3.325]
["binance-futures","ETHUSDT",1673568018985,28.928,1415.0,1414.99,3.325]
["binance-futures","ETHUSDT",1673568019017,27.515,1415.0,1414.99,3.325]
["binance-futures","ETHUSDT",1673568019052,23.522,1415.0,1414.99,22.825]
["binance-futures","ETHUSDT",1673568019082,11.18,1415.0,1414.99,22.825]
["binance-futures","ETHUSDT",1673568019112,11.18,1415.0,1414.99,20.225]
["binance-futures","ETHUSDT",1673568019181,11.18,1415.0,1414.99,20.308]
["binance-futures","ETHUSDT",1673568019212,16.165,1415.0,1414.99,20.308]
["binance-futures","ETHUSDT",1673568019312,27.241,1414.96,1414.95,3.053]
["binance-futures","ETHUSDT",1673568019344,28.783,1414.96,1414.95,3.063]
["binance-futures","ETHUSDT",1673568019375,22.841,1414.96,1414.95,4.063]
["binance-futures","ETHUSDT",1673568019410,22.808,1414.96,1414.95,4.063]
["binance-futures","ETHUSDT",1673568019442,5.234,1414.95,1414.94,9.203]
["binance-futures","ETHUSDT",1673568019474,1.0,1414.96,1414.95,59.052]
["binance-futures","ETHUSDT",1673568019507,1.0,1414.96,1414.95,57.434]
["binance-futures","ETHUSDT",1673568019539,1.0,1414.96,1414.95,76.934]
["binance-futures","ETHUSDT",1673568019569,1.0,1414.96,1414.95,90.163]
["binance-futures","ETHUSDT",1673568019664,1.0,1414.96,1414.95,89.457]
["binance-futures","ETHUSDT",1673568019730,13.677,1414.96,1414.95,89.457]
["binance-futures","ETHUSDT",1673568019800,13.843,1414.96,1414.95,89.457]
["binance-futures","ETHUSDT",1673568019874,27.928,1415.16,1415.14,71.24]
["binance-futures","ETHUSDT",1673568019905,26.191,1415.15,1415.14,71.173]
["binance-futures","ETHUSDT",1673568019933,28.769,1415.15,1415.14,71.223]
["binance-futures","ETHUSDT",1673568020032,36.226,1415.15,1415.14,71.223]
["binance-futures","ETHUSDT",1673568020130,45.737,1415.15,1415.14,70.96]
["binance-futures","ETHUSDT",1673568020160,47.983,1415.15,1415.14,70.96]
["binance-futures","ETHUSDT",1673568020193,47.983,1415.15,1415.14,58.967]
["binance-futures","ETHUSDT",1673568020225,40.917,1415.15,1415.14,58.967]
["binance-futures","ETHUSDT",1673568020293,37.631,1415.15,1415.14,58.967]
["binance-futures","ETHUSDT",1673568020329,37.288,1415.15,1415.14,58.355]
["binance-futures","ETHUSDT",1673568020392,37.641,1415.15,1415.14,58.355]
["binance-futures","ETHUSDT",1673568020423,57.141,1415.15,1415.14,22.202]
["binance-futures","ETHUSDT",1673568020458,44.707,1415.15,1415.14,19.702]
["binance-futures","ETHUSDT",1673568020491,45.132,1415.15,1415.14,19.702]
["binance-futures","ETHUSDT",1673568020524,51.593,1415.15,1415.14,12.734]
["binance-futures","ETHUSDT",1673568020557,51.593,1415.15,1415.14,6.976]
["binance-futures","ETHUSDT",1673568020588,56.892,1415.15,1415.14,0.996]
["binance-futures","ETHUSDT",1673568020656,31.152,1415.16,1415.15,25.872]
["binance-futures","ETHUSDT",1673568020686,39.79,1415.16,1415.15,25.872]
["binance-futures","ETHUSDT",1673568020720,40.849,1415.16,1415.15,25.67]
["binance-futures","ETHUSDT",1673568020752,42.731,1415.16,1415.15,24.499]
["binance-futures","ETHUSDT",1673568020784,42.731,1415.16,1415.15,24.505]
["binance-futures","ETHUSDT",1673568020817,41.733,1415.16,1415.15,24.672]
["binance-futures","ETHUSDT",1673568020881,42.792,1415.16,1415.15,24.672]
["binance-futures","ETHUSDT",1673568020915,42.444,1415.16,1415.15,24.672]
["binance-futures","ETHUSDT",1673568020948,42.797,1415.16,1415.15,25.405]
["binance-futures","ETHUSDT",1673568021015,53.103,1415.16,1415.15,16.846]
["binance-futures","ETHUSDT",1673568021046,57.343,1415.16,1415.15,16.846]
["binance-futures","ETHUSDT",1673568021077,58.755,1415.16,1415.15,16.846]
["binance-futures","ETHUSDT",1673568021107,58.759,1415.16,1415.15,16.846]
["binance-futures","ETHUSDT",1673568021143,69.11,1415.16,1415.15,16.846]
["binance-futures","ETHUSDT",1673568021207,38.162,1415.02,1415.01,8.939]
["binance-futures","ETHUSDT",1673568021240,47.449,1415.02,1415.01,1.781]
["binance-futures","ETHUSDT",1673568021305,25.193,1414.99,1414.97,0.116]
["binance-futures","ETHUSDT",1673568021333,32.26,1414.99,1414.98,23.404]
["binance-futures","ETHUSDT",1673568021370,32.298,1414.99,1414.98,23.404]
["binance-futures","ETHUSDT",1673568021402,32.308,1414.99,1414.98,23.089]
["binance-futures","ETHUSDT",1673568021437,32.308,1414.99,1414.98,23.91]
["binance-futures","ETHUSDT",1673568021469,46.966,1414.99,1414.98,24.91]
["binance-futures","ETHUSDT",1673568021602,46.966,1414.99,1414.98,22.46]
["binance-futures","ETHUSDT",1673568021634,46.97,1414.99,1414.98,22.46]
["binance-futures","ETHUSDT",1673568021670,46.97,1414.99,1414.98,22.266]
["binance-futures","ETHUSDT",1673568021701,48.136,1414.99,1414.98,22.349]
["binance-futures","ETHUSDT",1673568021736,18.776,1414.99,1414.98,22.349]
["binance-futures","ETHUSDT",1673568021767,15.828,1414.99,1414.98,22.349]
["binance-futures","ETHUSDT",1673568021798,14.662,1414.99,1414.98,22.349]
["binance-futures","ETHUSDT",1673568021835,14.662,1414.99,1414.98,22.357]
["binance-futures","ETHUSDT",1673568022044,14.662,1414.99,1414.98,19.963]
["binance-futures","ETHUSDT",1673568022076,14.662,1414.99,1414.98,19.685]
["binance-futures","ETHUSDT",1673568022108,14.662,1414.99,1414.98,19.635]
["binance-futures","ETHUSDT",1673568022178,15.237,1414.99,1414.98,19.635]
["binance-futures","ETHUSDT",1673568022441,5.563,1415.15,1415.14,2.635]
["binance-futures","ETHUSDT",1673568022475,25.391,1415.15,1415.14,22.978]
["binance-futures","ETHUSDT",1673568022507,23.812,1415.15,1415.14,22.965]
["binance-futures","ETHUSDT",1673568022541,9.834,1415.15,1415.14,22.965]
["binance-futures","ETHUSDT",1673568022574,9.848,1415.15,1415.14,22.965]
["binance-futures","ETHUSDT",1673568022639,11.615,1415.15,1415.14,22.965]
["binance-futures","ETHUSDT",1673568022705,11.615,1415.15,1415.14,23.048]
["binance-futures","ETHUSDT",1673568022741,24.29,1415.15,1415.14,22.485]
["binance-futures","ETHUSDT",1673568022805,24.643,1415.15,1415.14,23.538]
["binance-futures","ETHUSDT",1673568022838,23.46,1415.15,1415.14,4.038]
["binance-futures","ETHUSDT",1673568022870,28.724,1415.15,1415.14,4.038]
["binance-futures","ETHUSDT",1673568022900,40.434,1415.15,1415.14,4.038]
["binance-futures","ETHUSDT",1673568022936,43.72,1415.15,1415.14,7.873]
["binance-futures","ETHUSDT",1673568022967,43.71,1415.15,1415.14,7.873]
["binance-futures","ETHUSDT",1673568023033,46.202,1415.15,1415.14,7.873]
["binance-futures","ETHUSDT",1673568023127,44.704,1415.15,1415.14,7.873]
["binance-futures","ETHUSDT",1673568023163,64.204,1415.15,1415.14,7.873]
["binance-futures","ETHUSDT",1673568023231,64.91,1415.15,1415.14,7.873]
["binance-futures","ETHUSDT",1673568023259,43.643,1415.15,1415.14,7.873]
["binance-futures","ETHUSDT",1673568023293,39.315,1415.15,1415.14,7.873]
["binance-futures","ETHUSDT",1673568023325,38.256,1415.15,1415.14,7.881]
["binance-futures","ETHUSDT",1673568023359,40.023,1415.15,1415.14,7.881]
["binance-futures","ETHUSDT",1673568023460,41.068,1415.15,1415.14,7.881]
["binance-futures","ETHUSDT",1673568023493,43.066,1415.15,1415.14,7.881]
["binance-futures","ETHUSDT",1673568023525,43.07,1415.15,1415.14,7.885]
["binance-futures","ETHUSDT",1673568023559,65.856,1415.15,1415.14,7.885]
["binance-futures","ETHUSDT",1673568023593,46.356,1415.15,1415.14,7.861]
["binance-futures","ETHUSDT",1673568023660,46.356,1415.15,1415.14,5.105]
["binance-futures","ETHUSDT",1673568023693,45.65,1415.15,1415.14,5.105]
["binance-futures","ETHUSDT",1673568023725,50.833,1415.15,1415.14,5.105]
["binance-futures","ETHUSDT",1673568023760,47.223,1415.15,1415.14,5.105]
["binance-futures","ETHUSDT",1673568023831,66.723,1415.15,1415.14,5.105]
["binance-futures","ETHUSDT",1673568023864,46.211,1415.15,1415.14,5.105]
["binance-futures","ETHUSDT",1673568023896,44.159,1415.15,1415.14,5.105]
["binance-futures","ETHUSDT",1673568024005,45.153,1415.15,1415.14,5.105]
["binance-futures","ETHUSDT",1673568024072,45.506,1415.15,1415.14,5.105]
["binance-futures","ETHUSDT",1673568024135,47.408,1415.15,1415.14,4.873]
["binance-futures","ETHUSDT",1673568024169,66.908,1415.15,1415.14,4.873]
["binance-futures","ETHUSDT",1673568024203,66.908,1415.15,1415.14,1.755]
["binance-futures","ETHUSDT",1673568024266,66.859,1415.15,1415.14,1.755]
["binance-futures","ETHUSDT",1673568024300,66.506,1415.15,1415.14,2.761]
["binance-futures","ETHUSDT",1673568024401,47.006,1415.15,1415.14,2.761]
["binance-futures","ETHUSDT",1673568024432,47.006,1415.15,1415.14,2.071]
["binance-futures","ETHUSDT",1673568024465,66.506,1415.15,1415.14,2.071]
["binance-futures","ETHUSDT",1673568024497,70.617,1415.15,1415.14,2.071]
["binance-futures","ETHUSDT",1673568024561,75.315,1415.15,1415.14,2.071]
["binance-futures","ETHUSDT",1673568024628,88.269,1415.15,1415.14,2.071]
["binance-futures","ETHUSDT",1673568024889,88.269,1415.15,1415.14,1.723]
["binance-futures","ETHUSDT",1673568024955,88.269,1415.15,1415.14,1.727]
["binance-futures","ETHUSDT",1673568024986,88.187,1415.15,1415.14,1.727]
["binance-futures","ETHUSDT",1673568025017,90.679,1415.15,1415.14,1.727]
["binance-futures","ETHUSDT",1673568025081,90.67,1415.15,1415.14,1.727]
["binance-futures","ETHUSDT",1673568025113,89.987,1415.15,1415.14,1.727]
["binance-futures","ETHUSDT",1673568025148,87.514,1415.15,1415.14,1.727]
["binance-futures","ETHUSDT",1673568025179,87.871,1415.15,1415.14,1.727]
["binance-futures","ETHUSDT",1673568025210,84.585,1415.15,1415.14,1.727]
["binance-futures","ETHUSDT",1673568025274,89.506,1415.15,1415.14,1.727]
["binance-futures","ETHUSDT",1673568025306,93.498,1415.15,1415.14,1.858]
["binance-futures","ETHUSDT",1673568025337,93.851,1415.15,1415.14,1.48]
["binance-futures","ETHUSDT",1673568025370,236.05,1415.14,1415.13,0.44]
["binance-futures","ETHUSDT",1673568025403,238.197,1415.14,1415.13,0.44]
["binance-futures","ETHUSDT",1673568025435,250.111,1415.14,1415.13,0.463]
["binance-futures","ETHUSDT",1673568025467,251.878,1415.14,1415.13,0.463]
["binance-futures","ETHUSDT",1673568025500,258.32,1415.14,1415.13,0.463]
["binance-futures","ETHUSDT",1673568025532,258.673,1415.14,1415.13,0.463]
["binance-futures","ETHUSDT",1673568025596,269.016,1415.09,1415.08,0.477]
["binance-futures","ETHUSDT",1673568025626,121.881,1415.0,1414.99,69.656]
["binance-futures","ETHUSDT",1673568025658,120.143,1415.0,1414.99,65.429]
["binance-futures","ETHUSDT",1673568025694,76.579,1415.0,1414.99,65.429]
["binance-futures","ETHUSDT",1673568025727,76.574,1415.0,1414.99,65.429]
["binance-futures","ETHUSDT",1673568025857,82.463,1415.0,1414.99,65.429]
["binance-futures","ETHUSDT",1673568025953,83.992,1415.0,1414.99,64.048]
["binance-futures","ETHUSDT",1673568025986,103.492,1415.0,1414.99,64.048]
["binance-futures","ETHUSDT",1673568026083,83.992,1415.0,1414.99,64.048]
["binance-futures","ETHUSDT",1673568026115,84.015,1415.0,1414.99,64.048]
["binance-futures","ETHUSDT",1673568026153,84.015,1415.0,1414.99,69.701]
["binance-futures","ETHUSDT",1673568026187,84.015,1415.0,1414.99,68.772]
["binance-futures","ETHUSDT",1673568026284,84.015,1415.0,1414.99,68.397]
["binance-futures","ETHUSDT",1673568026317,77.019,1415.0,1414.99,68.397]
["binance-futures","ETHUSDT",1673568026382,77.019,1415.0,1414.99,82.244]
["binance-futures","ETHUSDT",1673568026414,77.019,1415.0,1414.99,81.206]
["binance-futures","ETHUSDT",1673568026446,78.185,1415.0,1414.99,81.544]
["binance-futures","ETHUSDT",1673568026542,78.185,1415.0,1414.99,81.494]
["binance-futures","ETHUSDT",1673568026607,78.185,1415.0,1414.99,61.994]
["binance-futures","ETHUSDT",1673568026643,78.478,1415.0,1414.99,67.647]
["binance-futures","ETHUSDT",1673568026677,78.478,1415.0,1414.99,61.994]
["binance-futures","ETHUSDT",1673568026710,78.478,1415.0,1414.99,61.998]
["binance-futures","ETHUSDT",1673568026742,78.49,1415.0,1414.99,61.998]
["binance-futures","ETHUSDT",1673568026838,78.49,1415.0,1414.99,61.994]
["binance-futures","ETHUSDT",1673568026941,91.152,1415.0,1414.99,61.994]
["binance-futures","ETHUSDT",1673568027069,91.152,1415.0,1414.99,61.212]
["binance-futures","ETHUSDT",1673568027168,91.788,1415.0,1414.99,61.212]
["binance-futures","ETHUSDT",1673568027204,91.88,1415.0,1414.99,61.212]
["binance-futures","ETHUSDT",1673568027269,92.233,1415.0,1414.99,61.212]
["binance-futures","ETHUSDT",1673568027302,92.233,1415.0,1414.99,60.279]
["binance-futures","ETHUSDT",1673568027334,93.533,1415.0,1414.99,60.279]
["binance-futures","ETHUSDT",1673568027399,113.033,1415.0,1414.99,59.99]
["binance-futures","ETHUSDT",1673568027429,113.328,1415.0,1414.99,52.838]
["binance-futures","ETHUSDT",1673568027466,113.328,1415.0,1414.99,44.241]
["binance-futures","ETHUSDT",1673568027496,113.328,1415.0,1414.99,44.564]
["binance-futures","ETHUSDT",1673568027528,113.327,1415.0,1414.99,44.564]
["binance-futures","ETHUSDT",1673568027657,113.327,1415.0,1414.99,45.564]
["binance-futures","ETHUSDT",1673568027689,113.332,1415.0,1414.99,45.564]
["binance-futures","ETHUSDT",1673568027720,113.332,1415.0,1414.99,45.569]
["binance-futures","ETHUSDT",1673568027818,113.332,1415.0,1414.99,44.849]
["binance-futures","ETHUSDT",1673568027949,114.666,1415.0,1414.99,44.849]
["binance-futures","ETHUSDT",1673568027982,114.666,1415.0,1414.99,40.079]
["binance-futures","ETHUSDT",1673568028015,115.725,1415.0,1414.99,20.079]
["binance-futures","ETHUSDT",1673568028046,124.452,1415.0,1414.99,20.079]
["binance-futures","ETHUSDT",1673568028079,123.152,1415.0,1414.99,19.079]
["binance-futures","ETHUSDT",1673568028107,124.452,1415.0,1414.99,19.079]
["binance-futures","ETHUSDT",1673568028142,87.924,1415.0,1414.99,24.077]
["binance-futures","ETHUSDT",1673568028174,87.831,1415.0,1414.99,1.697]
["binance-futures","ETHUSDT",1673568028212,91.824,1415.0,1414.99,1.697]
["binance-futures","ETHUSDT",1673568028245,92.173,1415.0,1414.99,1.697]
["binance-futures","ETHUSDT",1673568028309,87.468,1415.0,1414.99,1.697]
["binance-futures","ETHUSDT",1673568028405,86.114,1415.0,1414.99,2.208]
["binance-futures","ETHUSDT",1673568028439,65.404,1414.95,1414.94,6.221]
["binance-futures","ETHUSDT",1673568028470,67.87,1414.95,1414.94,6.221]
["binance-futures","ETHUSDT",1673568028503,80.547,1414.95,1414.94,6.221]
["binance-futures","ETHUSDT",1673568028598,74.572,1414.95,1414.94,13.288]
["binance-futures","ETHUSDT",1673568028630,74.572,1414.95,1414.94,6.221]
["binance-futures","ETHUSDT",1673568028699,75.029,1414.95,1414.94,6.221]
["binance-futures","ETHUSDT",1673568028765,75.037,1414.95,1414.94,11.75]
["binance-futures","ETHUSDT",1673568028796,75.037,1414.95,1414.94,5.861]
["binance-futures","ETHUSDT",1673568028830,75.037,1414.95,1414.94,12.884]
["binance-futures","ETHUSDT",1673568028861,75.037,1414.95,1414.94,11.825]
["binance-futures","ETHUSDT",1673568028927,75.037,1414.95,1414.94,12.884]
["binance-futures","ETHUSDT",1673568029026,3.23,1414.94,1414.93,28.341]
["binance-futures","ETHUSDT",1673568029058,48.11,1414.94,1414.93,28.699]
["binance-futures","ETHUSDT",1673568029091,43.877,1414.94,1414.93,28.699]
["binance-futures","ETHUSDT",1673568029123,17.42,1414.94,1414.93,28.699]
["binance-futures","ETHUSDT",1673568029154,15.303,1414.94,1414.93,48.199]
["binance-futures","ETHUSDT",1673568029186,1.304,1414.94,1414.93,48.199]
["binance-futures","ETHUSDT",1673568029219,1.686,1414.94,1414.93,53.902]
["binance-futures","ETHUSDT",1673568029250,1.571,1414.94,1414.93,79.686]
["binance-futures","ETHUSDT",1673568029284,1.579,1414.94,1414.93,79.686]
["binance-futures","ETHUSDT",1673568029319,1.579,1414.94,1414.93,93.82]
["binance-futures","ETHUSDT",1673568029415,0.579,1414.94,1414.93,103.536]
["binance-futures","ETHUSDT",1673568029448,9.034,1414.95,1414.94,172.139]
["binance-futures","ETHUSDT",1673568029479,8.834,1414.95,1414.94,194.046]
["binance-futures","ETHUSDT",1673568029577,8.334,1414.95,1414.94,178.162]
["binance-futures","ETHUSDT",1673568029643,3.296,1415.0,1414.99,252.138]
["binance-futures","ETHUSDT",1673568029674,4.44,1415.0,1414.99,273.071]
["binance-futures","ETHUSDT",1673568029708,5.653,1415.06,1415.05,90.362]
["binance-futures","ETHUSDT",1673568029738,7.031,1415.14,1415.13,93.115]
["binance-futures","ETHUSDT",1673568029771,13.958,1415.14,1415.13,213.23]
["binance-futures","ETHUSDT",1673568029802,18.303,1415.14,1415.13,209.588]
["binance-futures","ETHUSDT",1673568029835,16.303,1415.14,1415.13,208.97]
["binance-futures","ETHUSDT",1673568029867,9.014,1415.17,1415.16,58.351]
["binance-futures","ETHUSDT",1673568029899,12.443,1415.22,1415.21,181.944]
["binance-futures","ETHUSDT",1673568029931,27.244,1415.22,1415.21,191.667]
["binance-futures","ETHUSDT",1673568029965,27.406,1415.22,1415.21,191.682]
["binance-futures","ETHUSDT",1673568029996,39.734,1415.22,1415.21,191.658]
["binance-futures","ETHUSDT",1673568030027,40.93,1415.22,1415.21,190.949]
["binance-futures","ETHUSDT",1673568030061,38.836,1415.22,1415.21,190.949]
["binance-futures","ETHUSDT",1673568030126,26.484,1415.22,1415.21,190.949]
["binance-futures","ETHUSDT",1673568030159,26.484,1415.22,1415.21,190.639]
["binance-futures","ETHUSDT",1673568030191,26.592,1415.22,1415.21,164.989]
["binance-futures","ETHUSDT",1673568030223,26.592,1415.22,1415.21,164.974]
["binance-futures","ETHUSDT",1673568030288,1.641,1415.22,1415.21,164.974]
["binance-futures","ETHUSDT",1673568030353,1.0,1415.23,1415.21,164.989]
["binance-futures","ETHUSDT",1673568030387,2.345,1415.23,1415.22,136.229]
["binance-futures","ETHUSDT",1673568030419,2.698,1415.23,1415.22,147.306]
["binance-futures","ETHUSDT",1673568030452,2.203,1415.23,1415.22,164.363]
["binance-futures","ETHUSDT",1673568030483,7.088,1415.23,1415.22,162.848]
["binance-futures","ETHUSDT",1673568030516,7.088,1415.23,1415.22,157.908]
["binance-futures","ETHUSDT",1673568030543,7.088,1415.23,1415.22,157.893]
["binance-futures","ETHUSDT",1673568030611,7.088,1415.23,1415.22,128.853]
["binance-futures","ETHUSDT",1673568030644,6.85,1415.23,1415.22,120.387]
["binance-futures","ETHUSDT",1673568030678,6.85,1415.23,1415.22,118.269]
["binance-futures","ETHUSDT",1673568030709,15.672,1415.28,1415.27,72.466]
["binance-futures","ETHUSDT",1673568030773,23.148,1415.28,1415.27,91.966]
["binance-futures","ETHUSDT",1673568030806,22.795,1415.28,1415.27,59.741]
["binance-futures","ETHUSDT",1673568030836,27.778,1415.28,1415.27,59.741]
["binance-futures","ETHUSDT",1673568030870,25.412,1415.28,1415.27,57.514]
["binance-futures","ETHUSDT",1673568030902,34.583,1415.28,1415.27,38.014]
["binance-futures","ETHUSDT",1673568030936,36.27,1415.28,1415.27,15.194]
["binance-futures","ETHUSDT",1673568030968,32.657,1415.28,1415.27,18.48]
["binance-futures","ETHUSDT",1673568031000,25.193,1415.28,1415.27,18.48]
["binance-futures","ETHUSDT",1673568031029,23.133,1415.28,1415.27,37.98]
["binance-futures","ETHUSDT",1673568031065,22.965,1415.28,1415.27,37.98]
["binance-futures","ETHUSDT",1673568031127,22.965,1415.28,1415.27,34.709]
["binance-futures","ETHUSDT",1673568031225,26.259,1415.28,1415.27,35.111]
["binance-futures","ETHUSDT",1673568031257,22.973,1415.28,1415.27,38.199]
["binance-futures","ETHUSDT",1673568031323,22.973,1415.28,1415.27,39.331]
["binance-futures","ETHUSDT",1673568031355,21.639,1415.28,1415.27,39.684]
["binance-futures","ETHUSDT",1673568031388,21.639,1415.28,1415.27,39.669]
["binance-futures","ETHUSDT",1673568031419,21.639,1415.28,1415.27,39.731]
["binance-futures","ETHUSDT",1673568031450,22.388,1415.28,1415.27,38.729]
["binance-futures","ETHUSDT",1673568031483,22.388,1415.28,1415.27,36.694]
["binance-futures","ETHUSDT",1673568031516,27.748,1415.28,1415.27,36.694]
["binance-futures","ETHUSDT",1673568031549,27.748,1415.28,1415.27,48.581]
["binance-futures","ETHUSDT",1673568031581,21.312,1415.28,1415.27,48.596]
["binance-futures","ETHUSDT",1673568031645,21.312,1415.28,1415.27,63.899]
["binance-futures","ETHUSDT",1673568031676,0.701,1415.28,1415.27,70.74]
["binance-futures","ETHUSDT",1673568031710,0.004,1415.29,1415.28,163.469]
["binance-futures","ETHUSDT",1673568031742,8.329,1415.33,1415.3,68.566]
["binance-futures","ETHUSDT",1673568031775,8.329,1415.33,1415.3,203.051]
["binance-futures","ETHUSDT",1673568031809,8.329,1415.33,1415.3,205.251]
["binance-futures","ETHUSDT",1673568031838,8.329,1415.33,1415.3,212.54]
["binance-futures","ETHUSDT",1673568031873,1.274,1415.31,1415.3,244.11]
["binance-futures","ETHUSDT",1673568031899,8.329,1415.33,1415.32,190.16]
["binance-futures","ETHUSDT",1673568031935,0.353,1415.47,1415.42,19.772]
["binance-futures","ETHUSDT",1673568031967,0.353,1415.47,1415.46,14.272]
["binance-futures","ETHUSDT",1673568032002,4.418,1415.51,1415.49,28.867]
["binance-futures","ETHUSDT",1673568032034,1.652,1415.51,1415.5,107.25]
["binance-futures","ETHUSDT",1673568032065,0.879,1415.54,1415.53,1.701]
["binance-futures","ETHUSDT",1673568032096,0.038,1415.55,1415.54,0.431]
["binance-futures","ETHUSDT",1673568032130,4.03,1415.57,1415.55,33.174]
["binance-futures","ETHUSDT",1673568032162,2.714,1415.56,1415.55,172.734]
["binance-futures","ETHUSDT",1673568032195,1.045,1415.56,1415.55,155.419]
["binance-futures","ETHUSDT",1673568032227,8.34,1415.56,1415.55,140.772]
["binance-futures","ETHUSDT",1673568032259,8.007,1415.56,1415.55,140.738]
["binance-futures","ETHUSDT",1673568032324,8.007,1415.56,1415.55,140.032]
["binance-futures","ETHUSDT",1673568032357,30.743,1415.56,1415.55,139.362]
["binance-futures","ETHUSDT",1673568032390,27.86,1415.56,1415.55,139.362]
["binance-futures","ETHUSDT",1673568032424,8.36,1415.56,1415.55,142.695]
["binance-futures","ETHUSDT",1673568032456,8.007,1415.56,1415.55,142.695]
["binance-futures","ETHUSDT",1673568032488,9.982,1415.56,1415.55,143.401]
["binance-futures","ETHUSDT",1673568032520,9.982,1415.56,1415.55,142.559]
["binance-futures","ETHUSDT",1673568032552,9.982,1415.56,1415.55,139.536]
["binance-futures","ETHUSDT",1673568032584,9.982,1415.56,1415.55,150.935]
["binance-futures","ETHUSDT",1673568032618,9.982,1415.56,1415.55,150.908]
["binance-futures","ETHUSDT",1673568032681,29.835,1415.56,1415.55,155.272]
["binance-futures","ETHUSDT",1673568032778,29.482,1415.56,1415.55,151.987]
["binance-futures","ETHUSDT",1673568032811,29.835,1415.56,1415.55,151.987]
["binance-futures","ETHUSDT",1673568032843,29.835,1415.56,1415.55,152.097]
["binance-futures","ETHUSDT",1673568032909,10.335,1415.56,1415.55,152.097]
["binance-futures","ETHUSDT",1673568032942,62.328,1415.56,1415.55,69.381]
["binance-futures","ETHUSDT",1673568032971,56.81,1415.5,1415.49,0.158]
["binance-futures","ETHUSDT",1673568033005,53.909,1415.47,1415.46,0.482]
["binance-futures","ETHUSDT",1673568033038,219.448,1415.47,1415.46,1.344]
["binance-futures","ETHUSDT",1673568033066,230.753,1415.47,1415.46,2.069]
["binance-futures","ETHUSDT",1673568033102,251.063,1415.47,1415.46,1.422]
["binance-futures","ETHUSDT",1673568033134,260.508,1415.47,1415.46,1.637]
["binance-futures","ETHUSDT",1673568033199,260.155,1415.47,1415.46,1.637]
["binance-futures","ETHUSDT",1673568033231,260.508,1415.47,1415.46,2.368]
["binance-futures","ETHUSDT",1673568033359,260.376,1415.47,1415.46,2.368]
["binance-futures","ETHUSDT",1673568033423,260.376,1415.47,1415.46,2.383]
["binance-futures","ETHUSDT",1673568033456,260.594,1415.47,1415.46,2.383]
["binance-futures","ETHUSDT",1673568033487,260.594,1415.47,1415.46,2.493]
["binance-futures","ETHUSDT",1673568033552,260.398,1415.47,1415.46,2.493]
["binance-futures","ETHUSDT",1673568033583,259.997,1415.47,1415.46,3.725]
["binance-futures","ETHUSDT",1673568033714,259.997,1415.47,1415.46,3.71]
["binance-futures","ETHUSDT",1673568033877,259.997,1415.47,1415.46,3.803]
["binance-futures","ETHUSDT",1673568034005,247.316,1415.47,1415.46,3.691]
["binance-futures","ETHUSDT",1673568034071,247.32,1415.47,1415.46,4.739]
["binance-futures","ETHUSDT",1673568034102,247.325,1415.47,1415.46,4.739]
["binance-futures","ETHUSDT",1673568034134,213.917,1415.47,1415.46,4.739]
["binance-futures","ETHUSDT",1673568034169,166.119,1415.47,1415.46,8.025]
["binance-futures","ETHUSDT",1673568034200,154.874,1415.47,1415.46,4.739]
["binance-futures","ETHUSDT",1673568034232,154.881,1415.47,1415.46,4.787]
["binance-futures","ETHUSDT",1673568034264,155.234,1415.47,1415.46,4.787]
["binance-futures","ETHUSDT",1673568034295,155.234,1415.47,1415.46,4.802]
["binance-futures","ETHUSDT",1673568034329,155.234,1415.47,1415.46,7.085]
["binance-futures","ETHUSDT",1673568034359,154.881,1415.47,1415.46,7.085]
["binance-futures","ETHUSDT",1673568034457,153.336,1415.47,1415.46,18.707]
["binance-futures","ETHUSDT",1673568034521,166.006,1415.47,1415.46,18.692]
["binance-futures","ETHUSDT",1673568034552,166.006,1415.47,1415.46,27.826]
["binance-futures","ETHUSDT",1673568034715,166.006,1415.47,1415.46,28.639]
["binance-futures","ETHUSDT",1673568034811,165.239,1415.47,1415.46,28.639]
["binance-futures","ETHUSDT",1673568034844,154.297,1415.47,1415.46,28.639]
["binance-futures","ETHUSDT",1673568034877,154.297,1415.47,1415.46,28.654]
["binance-futures","ETHUSDT",1673568034943,154.389,1415.47,1415.46,28.654]
["binance-futures","ETHUSDT",1673568034973,173.889,1415.47,1415.46,19.32]
["binance-futures","ETHUSDT",1673568035006,175.236,1415.47,1415.46,19.628]
["binance-futures","ETHUSDT",1673568035036,175.236,1415.47,1415.46,19.228]
["binance-futures","ETHUSDT",1673568035072,155.383,1415.47,1415.46,15.937]
["binance-futures","ETHUSDT",1673568035103,155.383,1415.47,1415.46,19.223]
["binance-futures","ETHUSDT",1673568035134,151.851,1415.47,1415.46,19.223]
["binance-futures","ETHUSDT",1673568035168,151.839,1415.47,1415.46,19.223]
["binance-futures","ETHUSDT",1673568035201,150.845,1415.47,1415.46,19.306]
["binance-futures","ETHUSDT",1673568035233,150.948,1415.47,1415.46,19.258]
["binance-futures","ETHUSDT",1673568035266,169.456,1415.47,1415.46,19.258]
["binance-futures","ETHUSDT",1673568035299,199.818,1415.47,1415.46,15.957]
["binance-futures","ETHUSDT",1673568035331,200.171,1415.47,1415.46,15.957]
["binance-futures","ETHUSDT",1673568035364,200.171,1415.47,1415.46,14.181]
["binance-futures","ETHUSDT",1673568035395,203.831,1415.47,1415.46,14.977]
["binance-futures","ETHUSDT",1673568035430,199.946,1415.47,1415.46,14.364]
["binance-futures","ETHUSDT",1673568035462,200.299,1415.47,1415.46,12.733]
["binance-futures","ETHUSDT",1673568035493,203.831,1415.47,1415.46,12.733]
["binance-futures","ETHUSDT",1673568035527,204.184,1415.47,1415.46,2.492]
["binance-futures","ETHUSDT",1673568035623,203.831,1415.47,1415.46,2.492]
["binance-futures","ETHUSDT",1673568035688,189.155,1415.47,1415.46,2.492]
["binance-futures","ETHUSDT",1673568035720,149.358,1415.47,1415.46,2.492]
["binance-futures","ETHUSDT",1673568035752,149.358,1415.47,1415.46,21.992]
["binance-futures","ETHUSDT",1673568035784,148.652,1415.47,1415.46,21.992]
["binance-futures","ETHUSDT",1673568035818,149.358,1415.47,1415.46,2.492]
["binance-futures","ETHUSDT",1673568035850,149.358,1415.47,1415.46,2.496]
["binance-futures","ETHUSDT",1673568035979,133.34,1415.47,1415.46,2.496]
["binance-futures","ETHUSDT",1673568036010,133.981,1415.47,1415.46,25.282]
["binance-futures","ETHUSDT",1673568036045,129.455,1415.47,1415.46,21.996]
["binance-futures","ETHUSDT",1673568036073,135.106,1415.47,1415.46,25.963]
["binance-futures","ETHUSDT",1673568036176,134.183,1415.47,1415.46,25.963]
["binance-futures","ETHUSDT",1673568036209,134.536,1415.47,1415.46,25.963]
["binance-futures","ETHUSDT",1673568036241,138.068,1415.47,1415.46,25.963]
["binance-futures","ETHUSDT",1673568036273,138.068,1415.47,1415.46,6.463]
["binance-futures","ETHUSDT",1673568036305,138.068,1415.47,1415.46,3.177]
["binance-futures","ETHUSDT",1673568036340,137.715,1415.47,1415.46,3.177]
["binance-futures","ETHUSDT",1673568036372,118.157,1415.39,1415.38,28.046]
["binance-futures","ETHUSDT",1673568036409,136.804,1415.39,1415.38,28.046]
["binance-futures","ETHUSDT",1673568036443,168.506,1415.39,1415.38,27.451]
["binance-futures","ETHUSDT",1673568036471,148.508,1415.39,1415.38,27.451]
["binance-futures","ETHUSDT",1673568036506,126.661,1415.39,1415.38,27.479]
["binance-futures","ETHUSDT",1673568036634,126.583,1415.39,1415.38,27.479]
["binance-futures","ETHUSDT",1673568036665,122.349,1415.39,1415.38,27.479]
["binance-futures","ETHUSDT",1673568036731,49.826,1415.39,1415.38,55.648]
["binance-futures","ETHUSDT",1673568036762,4.389,1415.46,1415.45,107.565]
["binance-futures","ETHUSDT",1673568036796,4.389,1415.46,1415.45,129.518]
["binance-futures","ETHUSDT",1673568036829,4.389,1415.46,1415.45,135.165]
["binance-futures","ETHUSDT",1673568036860,4.389,1415.46,1415.45,142.582]
["binance-futures","ETHUSDT",1673568036894,3.924,1415.47,1415.46,68.455]
["binance-futures","ETHUSDT",1673568036926,5.655,1415.57,1415.52,19.958]
["binance-futures","ETHUSDT",1673568036959,0.004,1415.57,1415.56,66.013]
["binance-futures","ETHUSDT",1673568036991,2.122,1415.68,1415.61,112.745]
["binance-futures","ETHUSDT",1673568037024,7.063,1415.64,1415.62,43.825]
["binance-futures","ETHUSDT",1673568037055,6.107,1415.68,1415.64,25.306]
["binance-futures","ETHUSDT",1673568037085,6.107,1415.68,1415.64,97.506]
["binance-futures","ETHUSDT",1673568037119,6.107,1415.68,1415.64,81.125]
["binance-futures","ETHUSDT",1673568037151,6.107,1415.68,1415.64,81.194]
["binance-futures","ETHUSDT",1673568037184,6.107,1415.68,1415.64,81.094]
["binance-futures","ETHUSDT",1673568037215,28.592,1415.65,1415.64,80.511]
["binance-futures","ETHUSDT",1673568037249,28.592,1415.65,1415.64,100.011]
["binance-futures","ETHUSDT",1673568037345,28.239,1415.65,1415.64,100.011]
["binance-futures","ETHUSDT",1673568037378,28.239,1415.65,1415.64,57.262]
["binance-futures","ETHUSDT",1673568037411,28.592,1415.65,1415.64,57.262]
["binance-futures","ETHUSDT",1673568037443,31.419,1415.65,1415.64,37.249]
["binance-futures","ETHUSDT",1673568037478,34.887,1415.65,1415.64,29.474]
["binance-futures","ETHUSDT",1673568037509,34.887,1415.65,1415.64,28.703]
["binance-futures","ETHUSDT",1673568037574,34.887,1415.65,1415.64,30.588]
["binance-futures","ETHUSDT",1673568037671,31.249,1415.65,1415.64,30.588]
["binance-futures","ETHUSDT",1673568037705,31.249,1415.65,1415.64,30.58]
["binance-futures","ETHUSDT",1673568037929,43.917,1415.65,1415.64,30.333]
["binance-futures","ETHUSDT",1673568037962,43.917,1415.65,1415.64,33.603]
["binance-futures","ETHUSDT",1673568038026,41.161,1415.65,1415.64,33.603]
["binance-futures","ETHUSDT",1673568038091,41.161,1415.65,1415.64,33.777]
["binance-futures","ETHUSDT",1673568038157,41.161,1415.65,1415.64,34.025]
["binance-futures","ETHUSDT",1673568038187,41.161,1415.65,1415.64,55.145]
["binance-futures","ETHUSDT",1673568038220,41.165,1415.65,1415.64,56.208]
["binance-futures","ETHUSDT",1673568038252,41.165,1415.65,1415.64,56.223]
["binance-futures","ETHUSDT",1673568038479,41.165,1415.65,1415.64,35.103]
["binance-futures","ETHUSDT",1673568038513,41.165,1415.65,1415.64,34.044]
["binance-futures","ETHUSDT",1673568038611,41.165,1415.65,1415.64,34.118]
["binance-futures","ETHUSDT",1673568038675,41.518,1415.65,1415.64,34.201]
["binance-futures","ETHUSDT",1673568038741,41.518,1415.65,1415.64,34.216]
["binance-futures","ETHUSDT",1673568038805,41.165,1415.65,1415.64,34.216]
["binance-futures","ETHUSDT",1673568038877,41.518,1415.65,1415.64,34.216]
["binance-futures","ETHUSDT",1673568038944,41.518,1415.65,1415.64,35.275]
["binance-futures","ETHUSDT",1673568038979,41.165,1415.65,1415.64,35.275]
["binance-futures","ETHUSDT",1673568039109,41.165,1415.65,1415.64,35.26]
["binance-futures","ETHUSDT",1673568039176,41.26,1415.65,1415.64,35.26]
["binance-futures","ETHUSDT",1673568039241,41.26,1415.65,1415.64,35.021]
["binance-futures","ETHUSDT",1673568039277,41.26,1415.65,1415.64,73.617]
["binance-futures","ETHUSDT",1673568039309,41.26,1415.65,1415.64,73.639]
["binance-futures","ETHUSDT",1673568039340,36.273,1415.65,1415.64,73.639]
["binance-futures","ETHUSDT",1673568039373,36.273,1415.65,1415.64,67.619]
["binance-futures","ETHUSDT",1673568039406,36.273,1415.65,1415.64,67.987]
["binance-futures","ETHUSDT",1673568039436,36.273,1415.65,1415.64,87.487]
["binance-futures","ETHUSDT",1673568039471,36.273,1415.65,1415.64,98.044]
["binance-futures","ETHUSDT",1673568039536,37.861,1415.65,1415.64,98.044]
["binance-futures","ETHUSDT",1673568039566,37.861,1415.65,1415.64,97.691]
["binance-futures","ETHUSDT",1673568039599,36.045,1415.65,1415.64,97.691]
["binance-futures","ETHUSDT",1673568039631,36.045,1415.65,1415.64,97.676]
["binance-futures","ETHUSDT",1673568039666,36.045,1415.65,1415.64,98.029]
["binance-futures","ETHUSDT",1673568039698,36.045,1415.65,1415.64,98.014]
["binance-futures","ETHUSDT",1673568039731,36.045,1415.65,1415.64,94.669]
["binance-futures","ETHUSDT",1673568039763,36.045,1415.65,1415.64,94.76]
["binance-futures","ETHUSDT",1673568039795,36.045,1415.65,1415.64,94.775]
["binance-futures","ETHUSDT",1673568039827,35.997,1415.65,1415.64,94.775]
["binance-futures","ETHUSDT",1673568039891,35.99,1415.65,1415.64,94.437]
["binance-futures","ETHUSDT",1673568039957,35.99,1415.65,1415.64,94.432]
["binance-futures","ETHUSDT",1673568039986,35.584,1415.65,1415.64,94.432]
["binance-futures","ETHUSDT",1673568040020,35.584,1415.65,1415.64,94.832]
["binance-futures","ETHUSDT",1673568040052,35.584,1415.65,1415.64,91.799]
["binance-futures","ETHUSDT",1673568040085,35.584,1415.65,1415.64,93.821]
["binance-futures","ETHUSDT",1673568040147,35.727,1415.65,1415.64,93.806]
["binance-futures","ETHUSDT",1673568040182,36.059,1415.65,1415.64,93.791]
["binance-futures","ETHUSDT",1673568040214,35.014,1415.65,1415.64,94.144]
["binance-futures","ETHUSDT",1673568040279,35.07,1415.65,1415.64,94.148]
["binance-futures","ETHUSDT",1673568040308,35.07,1415.65,1415.64,93.666]
["binance-futures","ETHUSDT",1673568040371,35.078,1415.65,1415.64,93.666]
["binance-futures","ETHUSDT",1673568040408,35.078,1415.65,1415.64,81.537]
["binance-futures","ETHUSDT",1673568040441,36.69,1415.65,1415.64,80.845]
["binance-futures","ETHUSDT",1673568040473,36.69,1415.65,1415.64,79.517]
["binance-futures","ETHUSDT",1673568040504,36.69,1415.65,1415.64,60.017]
["binance-futures","ETHUSDT",1673568040536,36.69,1415.65,1415.64,59.952]
["binance-futures","ETHUSDT",1673568040602,42.34,1415.65,1415.64,58.952]
["binance-futures","ETHUSDT",1673568040634,42.693,1415.65,1415.64,57.893]
["binance-futures","ETHUSDT",1673568040664,42.693,1415.65,1415.64,34.085]
["binance-futures","ETHUSDT",1673568040699,42.693,1415.65,1415.64,25.963]
["binance-futures","ETHUSDT",1673568040732,42.693,1415.65,1415.64,12.121]
["binance-futures","ETHUSDT",1673568040763,45.978,1415.65,1415.64,12.121]
["binance-futures","ETHUSDT",1673568040795,53.041,1415.65,1415.64,12.136]
["binance-futures","ETHUSDT",1673568040827,53.041,1415.65,1415.64,12.141]
["binance-futures","ETHUSDT",1673568040861,53.041,1415.65,1415.64,2.695]
["binance-futures","ETHUSDT",1673568041056,53.041,1415.65,1415.64,2.564]
["binance-futures","ETHUSDT",1673568041088,53.041,1415.65,1415.64,2.247]
["binance-futures","ETHUSDT",1673568041120,53.041,1415.65,1415.64,3.961]
["binance-futures","ETHUSDT",1673568041152,47.383,1415.65,1415.64,3.961]
["binance-futures","ETHUSDT",1673568041186,43.745,1415.65,1415.64,3.863]
["binance-futures","ETHUSDT",1673568041218,36.682,1415.65,1415.64,3.893]
["binance-futures","ETHUSDT",1673568041315,37.035,1415.65,1415.64,3.908]
["binance-futures","ETHUSDT",1673568041378,40.32,1415.65,1415.64,3.908]
["binance-futures","ETHUSDT",1673568041442,54.566,1415.62,1415.61,11.14]
["binance-futures","ETHUSDT",1673568041479,54.661,1415.62,1415.61,7.938]
["binance-futures","ETHUSDT",1673568041509,55.014,1415.62,1415.61,7.938]
["binance-futures","ETHUSDT",1673568041542,59.039,1415.62,1415.61,7.938]
["binance-futures","ETHUSDT",1673568041607,62.219,1415.62,1415.61,1.421]
["binance-futures","ETHUSDT",1673568041638,69.283,1415.62,1415.61,1.421]
["binance-futures","ETHUSDT",1673568041704,70.39,1415.62,1415.61,1.421]
["binance-futures","ETHUSDT",1673568041738,89.89,1415.62,1415.61,1.421]
["binance-futures","ETHUSDT",1673568041771,89.537,1415.62,1415.61,1.391]
["binance-futures","ETHUSDT",1673568041803,89.946,1415.62,1415.61,1.391]
["binance-futures","ETHUSDT",1673568041836,79.166,1415.62,1415.61,1.387]
["binance-futures","ETHUSDT",1673568041935,78.813,1415.62,1415.61,1.387]
["binance-futures","ETHUSDT",1673568042033,79.807,1415.62,1415.61,1.387]
["binance-futures","ETHUSDT",1673568042064,79.807,1415.62,1415.61,2.178]
["binance-futures","ETHUSDT",1673568042096,98.313,1415.62,1415.61,1.829]
["binance-futures","ETHUSDT",1673568042129,98.313,1415.62,1415.61,2.182]
["binance-futures","ETHUSDT",1673568042160,111.527,1415.62,1415.61,1.224]
["binance-futures","ETHUSDT",1673568042193,111.527,1415.62,1415.61,1.141]
["binance-futures","ETHUSDT",1673568042227,111.88,1415.62,1415.61,0.795]
["binance-futures","ETHUSDT",1673568042292,112.162,1415.62,1415.61,0.795]
["binance-futures","ETHUSDT",1673568042355,92.662,1415.62,1415.61,0.795]
["binance-futures","ETHUSDT",1673568042548,90.829,1415.62,1415.61,0.795]
["binance-futures","ETHUSDT",1673568042583,80.48,1415.62,1415.61,0.795]
["binance-futures","ETHUSDT",1673568042612,80.48,1415.62,1415.61,0.788]
["binance-futures","ETHUSDT",1673568042677,99.48,1415.62,1415.61,0.788]
["binance-futures","ETHUSDT",1673568042710,99.833,1415.62,1415.61,0.788]
["binance-futures","ETHUSDT",1673568042808,99.48,1415.62,1415.61,0.788]
["binance-futures","ETHUSDT",1673568042843,79.98,1415.62,1415.61,0.792]
["binance-futures","ETHUSDT",1673568042876,67.841,1415.62,1415.61,1.381]
["binance-futures","ETHUSDT",1673568042906,67.841,1415.62,1415.61,5.743]
["binance-futures","ETHUSDT",1673568042938,58.768,1415.62,1415.61,9.028]
["binance-futures","ETHUSDT",1673568043005,54.35,1415.62,1415.61,9.028]
["binance-futures","ETHUSDT",1673568043070,55.12,1415.62,1415.61,9.036]
["binance-futures","ETHUSDT",1673568043102,55.12,1415.62,1415.61,28.536]
["binance-futures","ETHUSDT",1673568043167,54.698,1415.62,1415.61,29.242]
["binance-futures","ETHUSDT",1673568043198,54.698,1415.62,1415.61,28.536]
["binance-futures","ETHUSDT",1673568043234,54.306,1415.62,1415.61,28.536]
["binance-futures","ETHUSDT",1673568043266,73.806,1415.62,1415.61,28.187]
["binance-futures","ETHUSDT",1673568043298,73.453,1415.62,1415.61,28.187]
["binance-futures","ETHUSDT",1673568043331,73.666,1415.62,1415.61,27.594]
["binance-futures","ETHUSDT",1673568043363,73.666,1415.62,1415.61,26.526]
["binance-futures","ETHUSDT",1673568043395,75.791,1415.62,1415.61,26.526]
["binance-futures","ETHUSDT",1673568043426,75.791,1415.62,1415.61,3.741]
["binance-futures","ETHUSDT",1673568043491,75.85,1415.62,1415.61,0.339]
["binance-futures","ETHUSDT",1673568043522,76.203,1415.62,1415.61,0.977]
["binance-futures","ETHUSDT",1673568043555,79.488,1415.62,1415.61,0.977]
["binance-futures","ETHUSDT",1673568043650,79.279,1415.62,1415.61,20.477]
["binance-futures","ETHUSDT",1673568043683,59.426,1415.62,1415.61,20.477]
["binance-futures","ETHUSDT",1673568043715,66.415,1415.62,1415.61,0.004]
["binance-futures","ETHUSDT",1673568043747,46.098,1415.62,1415.61,0.004]
["binance-futures","ETHUSDT",1673568043813,70.973,1415.62,1415.61,5.654]
["binance-futures","ETHUSDT",1673568043878,71.326,1415.62,1415.61,5.654]
["binance-futures","ETHUSDT",1673568043911,71.326,1415.62,1415.61,25.154]
["binance-futures","ETHUSDT",1673568044045,72.914,1415.62,1415.61,25.566]
["binance-futures","ETHUSDT",1673568044078,72.899,1415.62,1415.61,6.066]
["binance-futures","ETHUSDT",1673568044143,72.899,1415.62,1415.61,0.416]
["binance-futures","ETHUSDT",1673568044176,62.549,1415.62,1415.61,19.916]
["binance-futures","ETHUSDT",1673568044210,59.37,1415.62,1415.61,23.201]
["binance-futures","ETHUSDT",1673568044241,59.37,1415.62,1415.61,3.701]
["binance-futures","ETHUSDT",1673568044305,41.912,1415.62,1415.61,6.986]
["binance-futures","ETHUSDT",1673568044374,41.559,1415.62,1415.61,6.986]
["binance-futures","ETHUSDT",1673568044409,38.031,1415.62,1415.61,3.701]
["binance-futures","ETHUSDT",1673568044441,39.129,1415.62,1415.61,3.701]
["binance-futures","ETHUSDT",1673568044474,39.129,1415.62,1415.61,23.201]
["binance-futures","ETHUSDT",1673568044506,38.853,1415.62,1415.61,23.201]
["binance-futures","ETHUSDT",1673568044537,39.206,1415.62,1415.61,23.201]
["binance-futures","ETHUSDT",1673568044571,39.216,1415.62,1415.61,23.201]
["binance-futures","ETHUSDT",1673568044637,39.216,1415.62,1415.61,3.701]
["binance-futures","ETHUSDT",1673568044664,38.863,1415.62,1415.61,24.893]
["binance-futures","ETHUSDT",1673568044701,34.863,1415.62,1415.61,10.765]
["binance-futures","ETHUSDT",1673568044733,34.794,1415.62,1415.61,44.393]
["binance-futures","ETHUSDT",1673568044797,34.422,1415.62,1415.61,44.393]
["binance-futures","ETHUSDT",1673568044862,34.122,1415.62,1415.61,44.393]
["binance-futures","ETHUSDT",1673568045056,33.769,1415.62,1415.61,54.496]
["binance-futures","ETHUSDT",1673568045089,33.769,1415.62,1415.61,53.786]
["binance-futures","ETHUSDT",1673568045121,33.765,1415.62,1415.61,53.786]
["binance-futures","ETHUSDT",1673568045187,33.765,1415.62,1415.61,53.869]
["binance-futures","ETHUSDT",1673568045254,33.765,1415.62,1415.61,53.873]
["binance-futures","ETHUSDT",1673568045288,9.765,1415.62,1415.61,90.66]
["binance-futures","ETHUSDT",1673568045320,6.026,1415.62,1415.61,91.31]
["binance-futures","ETHUSDT",1673568045355,6.278,1415.62,1415.61,92.016]
["binance-futures","ETHUSDT",1673568045384,21.943,1415.65,1415.64,107.376]
["binance-futures","ETHUSDT",1673568045417,21.943,1415.65,1415.64,90.725]
["binance-futures","ETHUSDT",1673568045449,21.943,1415.65,1415.64,81.777]
["binance-futures","ETHUSDT",1673568045578,21.943,1415.65,1415.64,82.39]
["binance-futures","ETHUSDT",1673568045677,21.943,1415.65,1415.64,82.473]
["binance-futures","ETHUSDT",1673568045709,21.943,1415.65,1415.64,89.536]
["binance-futures","ETHUSDT",1673568045837,21.943,1415.65,1415.64,83.6]
["binance-futures","ETHUSDT",1673568045867,21.943,1415.65,1415.64,69.239]
["binance-futures","ETHUSDT",1673568045934,21.943,1415.65,1415.64,69.098]
["binance-futures","ETHUSDT",1673568045970,14.762,1415.79,1415.78,14.03]
["binance-futures","ETHUSDT",1673568046001,15.172,1415.79,1415.78,28.98]
["binance-futures","ETHUSDT",1673568046033,15.525,1415.79,1415.78,28.98]
["binance-futures","ETHUSDT",1673568046066,14.101,1415.79,1415.78,29.92]
["binance-futures","ETHUSDT",1673568046098,14.666,1415.79,1415.78,29.92]
["binance-futures","ETHUSDT",1673568046132,8.286,1415.79,1415.78,29.92]
["binance-futures","ETHUSDT",1673568046161,5.707,1415.79,1415.78,33.205]
["binance-futures","ETHUSDT",1673568046195,2.113,1415.79,1415.78,75.067]
["binance-futures","ETHUSDT",1673568046229,0.013,1415.8,1415.79,157.792]
["binance-futures","ETHUSDT",1673568046258,26.591,1415.85,1415.84,85.08]
["binance-futures","ETHUSDT",1673568046290,3.473,1415.89,1415.88,90.278]
["binance-futures","ETHUSDT",1673568046325,3.346,1415.89,1415.88,173.396]
["binance-futures","ETHUSDT",1673568046359,11.688,1415.9,1415.89,37.355]
["binance-futures","ETHUSDT",1673568046389,11.688,1415.9,1415.89,160.013]
["binance-futures","ETHUSDT",1673568046422,11.688,1415.9,1415.89,184.483]
["binance-futures","ETHUSDT",1673568046451,4.409,1415.96,1415.95,152.178]
["binance-futures","ETHUSDT",1673568046486,4.409,1415.96,1415.95,171.678]
["binance-futures","ETHUSDT",1673568046518,4.405,1415.96,1415.95,171.678]
["binance-futures","ETHUSDT",1673568046583,4.405,1415.96,1415.95,173.324]
["binance-futures","ETHUSDT",1673568046615,4.405,1415.96,1415.95,164.334]
["binance-futures","ETHUSDT",1673568046647,4.405,1415.96,1415.95,144.834]
["binance-futures","ETHUSDT",1673568046680,7.689,1415.96,1415.95,141.626]
["binance-futures","ETHUSDT",1673568046712,10.572,1415.96,1415.95,141.626]
["binance-futures","ETHUSDT",1673568046744,7.288,1415.96,1415.95,141.626]
["binance-futures","ETHUSDT",1673568046777,4.405,1415.96,1415.95,134.499]
["binance-futures","ETHUSDT",1673568046843,4.405,1415.96,1415.95,134.595]
["binance-futures","ETHUSDT",1673568046877,23.905,1415.96,1415.95,134.595]
["binance-futures","ETHUSDT",1673568046909,4.405,1415.96,1415.95,154.095]
["binance-futures","ETHUSDT",1673568046975,4.558,1415.96,1415.95,154.095]
["binance-futures","ETHUSDT",1673568047006,4.558,1415.96,1415.95,134.995]
["binance-futures","ETHUSDT",1673568047041,4.558,1415.96,1415.95,134.595]
["binance-futures","ETHUSDT",1673568047071,4.745,1415.96,1415.95,133.655]
["binance-futures","ETHUSDT",1673568047106,4.752,1415.96,1415.95,133.655]
["binance-futures","ETHUSDT",1673568047170,7.635,1415.96,1415.95,133.655]
["binance-futures","ETHUSDT",1673568047203,4.752,1415.96,1415.95,133.605]
["binance-futures","ETHUSDT",1673568047268,6.574,1415.98,1415.97,111.378]
["binance-futures","ETHUSDT",1673568047299,13.783,1415.99,1415.98,133.141]
["binance-futures","ETHUSDT",1673568047332,16.666,1415.99,1415.98,153.165]
["binance-futures","ETHUSDT",1673568047365,13.783,1415.99,1415.98,147.028]
["binance-futures","ETHUSDT",1673568047398,13.783,1415.99,1415.98,146.958]
["binance-futures","ETHUSDT",1673568047428,13.783,1415.99,1415.98,127.458]
["binance-futures","ETHUSDT",1673568047461,14.965,1415.99,1415.98,119.922]
["binance-futures","ETHUSDT",1673568047493,37.749,1415.99,1415.98,116.638]
["binance-futures","ETHUSDT",1673568047555,18.249,1415.99,1415.98,116.638]
["binance-futures","ETHUSDT",1673568047589,25.311,1415.99,1415.98,77.658]
["binance-futures","ETHUSDT",1673568047621,25.311,1415.99,1415.98,77.367]
["binance-futures","ETHUSDT",1673568047652,25.311,1415.99,1415.98,77.467]
["binance-futures","ETHUSDT",1673568047815,25.08,1415.99,1415.98,77.467]
["binance-futures","ETHUSDT",1673568047978,25.08,1415.99,1415.98,9.725]
["binance-futures","ETHUSDT",1673568048010,69.299,1415.99,1415.98,9.725]
["binance-futures","ETHUSDT",1673568048043,92.759,1415.99,1415.98,9.725]
["binance-futures","ETHUSDT",1673568048071,91.21,1415.99,1415.98,10.206]
["binance-futures","ETHUSDT",1673568048108,89.26,1415.99,1415.98,10.206]
["binance-futures","ETHUSDT",1673568048139,86.754,1415.99,1415.98,0.604]
["binance-futures","ETHUSDT",1673568048173,88.181,1415.99,1415.98,0.604]
["binance-futures","ETHUSDT",1673568048205,88.181,1415.99,1415.98,0.619]
["binance-futures","ETHUSDT",1673568048238,85.298,1415.99,1415.98,0.428]
["binance-futures","ETHUSDT",1673568048270,88.181,1415.99,1415.98,0.428]
["binance-futures","ETHUSDT",1673568048335,196.583,1415.96,1415.95,0.015]
["binance-futures","ETHUSDT",1673568048368,177.588,1415.96,1415.95,3.115]
["binance-futures","ETHUSDT",1673568048400,171.33,1415.96,1415.95,3.115]
["binance-futures","ETHUSDT",1673568048431,172.07,1415.96,1415.95,3.115]
["binance-futures","ETHUSDT",1673568048626,172.04,1415.96,1415.95,3.115]
["binance-futures","ETHUSDT",1673568048661,166.521,1415.96,1415.95,3.115]
["binance-futures","ETHUSDT",1673568048722,166.521,1415.96,1415.95,0.004]
["binance-futures","ETHUSDT",1673568048820,166.76,1415.96,1415.95,0.004]
["binance-futures","ETHUSDT",1673568048952,166.775,1415.96,1415.95,0.004]
["binance-futures","ETHUSDT",1673568049014,164.456,1415.96,1415.95,0.004]
["binance-futures","ETHUSDT",1673568049049,132.236,1415.96,1415.95,5.004]
["binance-futures","ETHUSDT",1673568049084,132.249,1415.96,1415.95,5.004]
["binance-futures","ETHUSDT",1673568049115,132.249,1415.96,1415.95,5.019]
["binance-futures","ETHUSDT",1673568049177,132.249,1415.96,1415.95,10.668]
["binance-futures","ETHUSDT",1673568049308,150.749,1415.96,1415.95,4.964]
["binance-futures","ETHUSDT",1673568049338,128.6,1415.96,1415.95,4.964]
["binance-futures","ETHUSDT",1673568049371,128.6,1415.96,1415.95,4.949]
["binance-futures","ETHUSDT",1673568049403,127.994,1415.96,1415.95,1.412]
["binance-futures","ETHUSDT",1673568049437,127.712,1415.96,1415.95,1.412]
["binance-futures","ETHUSDT",1673568049468,127.588,1415.96,1415.95,0.778]
["binance-futures","ETHUSDT",1673568049499,126.588,1415.96,1415.95,0.778]
["binance-futures","ETHUSDT",1673568049793,124.56,1415.96,1415.95,0.778]
["binance-futures","ETHUSDT",1673568049826,124.545,1415.96,1415.95,0.778]
["binance-futures","ETHUSDT",1673568049889,124.545,1415.96,1415.95,0.763]
["binance-futures","ETHUSDT",1673568049958,124.56,1415.96,1415.95,0.763]
["binance-futures","ETHUSDT",1673568049989,124.56,1415.96,1415.95,1.116]
["binance-futures","ETHUSDT",1673568050021,127.052,1415.96,1415.95,0.763]
["binance-futures","ETHUSDT",1673568050054,125.541,1415.96,1415.95,1.729]
["binance-futures","ETHUSDT",1673568050085,125.616,1415.96,1415.95,1.729]
["binance-futures","ETHUSDT",1673568050117,124.622,1415.96,1415.95,1.729]
["binance-futures","ETHUSDT",1673568050151,123.619,1415.96,1415.95,1.729]
["binance-futures","ETHUSDT",1673568050184,123.119,1415.96,1415.95,1.729]
["binance-futures","ETHUSDT",1673568050218,123.119,1415.96,1415.95,1.744]
["binance-futures","ETHUSDT",1673568050253,77.796,1415.96,1415.95,1.744]
["binance-futures","ETHUSDT",1673568050286,53.714,1415.96,1415.95,1.744]
["binance-futures","ETHUSDT",1673568050315,50.43,1415.96,1415.95,5.028]
["binance-futures","ETHUSDT",1673568050350,17.523,1415.96,1415.95,19.152]
["binance-futures","ETHUSDT",1673568050382,6.008,1415.96,1415.95,19.152]
["binance-futures","ETHUSDT",1673568050447,6.008,1415.96,1415.95,15.245]
["binance-futures","ETHUSDT",1673568050478,6.023,1415.96,1415.95,15.195]
["binance-futures","ETHUSDT",1673568050508,4.997,1415.92,1415.91,0.149]
["binance-futures","ETHUSDT",1673568050545,144.483,1415.92,1415.91,0.149]
["binance-futures","ETHUSDT",1673568050576,163.523,1415.92,1415.91,0.149]
["binance-futures","ETHUSDT",1673568050605,173.62,1415.92,1415.91,0.149]
["binance-futures","ETHUSDT",1673568050638,186.213,1415.92,1415.91,0.149]
["binance-futures","ETHUSDT",1673568050679,211.467,1415.92,1415.91,0.098]
["binance-futures","ETHUSDT",1673568050743,38.985,1415.78,1415.77,17.574]
["binance-futures","ETHUSDT",1673568050775,32.359,1415.78,1415.77,19.127]
["binance-futures","ETHUSDT",1673568050806,0.838,1415.78,1415.77,19.833]
["binance-futures","ETHUSDT",1673568050837,0.487,1415.78,1415.77,19.833]
["binance-futures","ETHUSDT",1673568050871,0.158,1415.78,1415.77,55.997]
["binance-futures","ETHUSDT",1673568050904,0.158,1415.78,1415.77,63.647]
["binance-futures","ETHUSDT",1673568050937,0.158,1415.78,1415.77,65.247]
["binance-futures","ETHUSDT",1673568050969,0.173,1415.78,1415.77,65.247]
["binance-futures","ETHUSDT",1673568051000,0.173,1415.78,1415.77,84.747]
["binance-futures","ETHUSDT",1673568051033,1.02,1415.78,1415.77,87.239]
["binance-futures","ETHUSDT",1673568051065,1.584,1415.78,1415.77,87.543]
["binance-futures","ETHUSDT",1673568051096,1.584,1415.78,1415.77,88.152]
["binance-futures","ETHUSDT",1673568051129,2.29,1415.78,1415.77,88.152]
["binance-futures","ETHUSDT",1673568051162,2.305,1415.78,1415.77,90.152]
["binance-futures","ETHUSDT",1673568051225,2.87,1415.78,1415.77,90.152]
["binance-futures","ETHUSDT",1673568051293,0.009,1415.8,1415.79,100.868]
["binance-futures","ETHUSDT",1673568051325,13.504,1415.85,1415.84,88.21]
["binance-futures","ETHUSDT",1673568051356,13.504,1415.85,1415.84,86.893]
["binance-futures","ETHUSDT",1673568051388,13.504,1415.85,1415.84,86.836]
["binance-futures","ETHUSDT",1673568051420,20.566,1415.85,1415.84,71.804]
["binance-futures","ETHUSDT",1673568051454,23.449,1415.85,1415.84,58.368]
["binance-futures","ETHUSDT",1673568051486,38.104,1415.85,1415.84,58.368]
["binance-futures","ETHUSDT",1673568051520,38.104,1415.85,1415.84,58.392]
["binance-futures","ETHUSDT",1673568051550,38.104,1415.85,1415.84,58.696]
["binance-futures","ETHUSDT",1673568051617,43.704,1415.85,1415.84,35.284]
["binance-futures","ETHUSDT",1673568051652,0.409,1415.85,1415.84,1.528]
["binance-futures","ETHUSDT",1673568051683,30.256,1415.85,1415.84,1.673]
["binance-futures","ETHUSDT",1673568051715,10.756,1415.85,1415.84,1.673]
["binance-futures","ETHUSDT",1673568051748,11.243,1415.85,1415.84,1.673]
["binance-futures","ETHUSDT",1673568051844,11.243,1415.85,1415.84,1.651]
["binance-futures","ETHUSDT",1673568051877,11.243,1415.85,1415.84,21.151]
["binance-futures","ETHUSDT",1673568051907,7.958,1415.85,1415.84,21.151]
["binance-futures","ETHUSDT",1673568051940,10.315,1415.85,1415.84,25.402]
["binance-futures","ETHUSDT",1673568051971,10.315,1415.85,1415.84,27.386]
["binance-futures","ETHUSDT",1673568052004,7.03,1415.85,1415.84,27.421]
["binance-futures","ETHUSDT",1673568052035,10.315,1415.85,1415.84,27.421]
["binance-futures","ETHUSDT",1673568052069,10.315,1415.85,1415.84,27.614]
["binance-futures","ETHUSDT",1673568052101,29.815,1415.85,1415.84,26.449]
["binance-futures","ETHUSDT",1673568052135,35.415,1415.85,1415.84,6.949]
["binance-futures","ETHUSDT",1673568052197,13.915,1415.85,1415.84,6.949]
["binance-futures","ETHUSDT",1673568052230,13.915,1415.85,1415.84,26.449]
["binance-futures","ETHUSDT",1673568052329,13.915,1415.85,1415.84,26.462]
["binance-futures","ETHUSDT",1673568052554,13.915,1415.85,1415.84,6.962]
["binance-futures","ETHUSDT",1673568052586,33.415,1415.85,1415.84,6.231]
["binance-futures","ETHUSDT",1673568052651,13.915,1415.85,1415.84,26.738]
["binance-futures","ETHUSDT",1673568052683,4.087,1415.85,1415.84,30.023]
["binance-futures","ETHUSDT",1673568052780,7.372,1415.85,1415.84,30.023]
["binance-futures","ETHUSDT",1673568052812,7.372,1415.85,1415.84,26.738]
["binance-futures","ETHUSDT",1673568052845,26.872,1415.85,1415.84,25.608]
["binance-futures","ETHUSDT",1673568052877,6.876,1415.85,1415.84,25.608]
["binance-futures","ETHUSDT",1673568053199,8.021,1415.85,1415.84,25.691]
["binance-futures","ETHUSDT",1673568053231,8.021,1415.85,1415.84,6.191]
["binance-futures","ETHUSDT",1673568053296,27.521,1415.85,1415.84,6.191]
["binance-futures","ETHUSDT",1673568053330,8.021,1415.85,1415.84,6.186]
["binance-futures","ETHUSDT",1673568053361,8.073,1415.85,1415.84,6.186]
["binance-futures","ETHUSDT",1673568053394,8.423,1415.85,1415.84,6.186]
["binance-futures","ETHUSDT",1673568053556,26.923,1415.85,1415.84,6.186]
["binance-futures","ETHUSDT",1673568053590,0.06,1415.85,1415.84,6.186]
["binance-futures","ETHUSDT",1673568053621,0.469,1415.85,1415.84,25.686]
["binance-futures","ETHUSDT",1673568053720,6.118,1415.85,1415.84,25.686]
["binance-futures","ETHUSDT",1673568053782,6.118,1415.85,1415.84,6.186]
["binance-futures","ETHUSDT",1673568053884,19.88,1415.86,1415.85,7.712]
["binance-futures","ETHUSDT",1673568053916,39.38,1415.86,1415.85,22.127]
["binance-futures","ETHUSDT",1673568054046,21.468,1415.86,1415.85,22.346]
["binance-futures","ETHUSDT",1673568054271,19.468,1415.86,1415.85,22.346]
["binance-futures","ETHUSDT",1673568054333,19.468,1415.86,1415.85,22.35]
["binance-futures","ETHUSDT",1673568054366,19.468,1415.86,1415.85,22.369]
["binance-futures","ETHUSDT",1673568054400,19.468,1415.86,1415.85,18.938]
["binance-futures","ETHUSDT",1673568054433,40.568,1415.86,1415.85,18.938]
["binance-futures","ETHUSDT",1673568054466,27.518,1415.86,1415.85,18.938]
["binance-futures","ETHUSDT",1673568054500,26.608,1415.86,1415.85,18.938]
["binance-futures","ETHUSDT",1673568054567,26.608,1415.86,1415.85,18.851]
["binance-futures","ETHUSDT",1673568054596,26.608,1415.86,1415.85,22.136]
["binance-futures","ETHUSDT",1673568054728,26.608,1415.86,1415.85,18.851]
["binance-futures","ETHUSDT",1673568054791,26.608,1415.86,1415.85,0.238]
["binance-futures","ETHUSDT",1673568054825,26.451,1415.86,1415.85,19.738]
["binance-futures","ETHUSDT",1673568054988,26.272,1415.86,1415.85,19.742]
["binance-futures","ETHUSDT",1673568055054,26.272,1415.86,1415.85,19.79]
["binance-futures","ETHUSDT",1673568055153,26.272,1415.86,1415.85,19.795]
["binance-futures","ETHUSDT",1673568055478,45.772,1415.86,1415.85,0.244]
["binance-futures","ETHUSDT",1673568055576,26.272,1415.86,1415.85,0.244]
["binance-futures","ETHUSDT",1673568055641,121.561,1415.85,1415.84,0.072]
["binance-futures","ETHUSDT",1673568055672,120.725,1415.85,1415.84,0.072]
["binance-futures","ETHUSDT",1673568055705,121.131,1415.85,1415.84,0.072]
["binance-futures","ETHUSDT",1673568055867,129.734,1415.85,1415.84,0.072]
["binance-futures","ETHUSDT",1673568055931,109.51,1415.85,1415.84,0.072]
["binance-futures","ETHUSDT",1673568056028,109.792,1415.85,1415.84,0.2]
["binance-futures","ETHUSDT",1673568056061,109.968,1415.85,1415.84,0.254]
["binance-futures","ETHUSDT",1673568056127,110.674,1415.85,1415.84,0.254]
["binance-futures","ETHUSDT",1673568056158,110.903,1415.85,1415.84,0.254]
["binance-futures","ETHUSDT",1673568056191,130.756,1415.85,1415.84,0.208]
["binance-futures","ETHUSDT",1673568056289,171.886,1415.84,1415.83,0.363]
["binance-futures","ETHUSDT",1673568056320,192.008,1415.84,1415.83,5.399]
["binance-futures","ETHUSDT",1673568056352,172.508,1415.84,1415.83,5.403]
["binance-futures","ETHUSDT",1673568056383,172.543,1415.84,1415.83,5.403]
["binance-futures","ETHUSDT",1673568056418,172.543,1415.84,1415.83,5.083]
["binance-futures","ETHUSDT",1673568056447,172.543,1415.84,1415.83,5.093]
["binance-futures","ETHUSDT",1673568056483,172.543,1415.84,1415.83,5.11]
["binance-futures","ETHUSDT",1673568056579,172.543,1415.84,1415.83,5.067]
["binance-futures","ETHUSDT",1673568056607,144.717,1415.84,1415.83,5.017]
["binance-futures","ETHUSDT",1673568056644,164.217,1415.84,1415.83,5.017]
["binance-futures","ETHUSDT",1673568056669,164.217,1415.84,1415.83,4.438]
["binance-futures","ETHUSDT",1673568056707,164.217,1415.84,1415.83,4.42]
["binance-futures","ETHUSDT",1673568056804,103.718,1415.84,1415.83,7.705]
["binance-futures","ETHUSDT",1673568056838,93.098,1415.84,1415.83,15.116]
["binance-futures","ETHUSDT",1673568056901,93.098,1415.84,1415.83,13.802]
["binance-futures","ETHUSDT",1673568056967,93.098,1415.84,1415.83,13.449]
["binance-futures","ETHUSDT",1673568056999,93.098,1415.84,1415.83,10.564]
["binance-futures","ETHUSDT",1673568057032,92.665,1415.79,1415.78,0.43]
["binance-futures","ETHUSDT",1673568057063,86.267,1415.79,1415.78,11.177]
["binance-futures","ETHUSDT",1673568057096,85.232,1415.79,1415.78,11.53]
["binance-futures","ETHUSDT",1673568057160,85.232,1415.79,1415.78,11.86]
["binance-futures","ETHUSDT",1673568057197,82.832,1415.79,1415.78,11.86]
["binance-futures","ETHUSDT",1673568057355,64.467,1415.79,1415.78,11.868]
["binance-futures","ETHUSDT",1673568057387,83.985,1415.79,1415.78,11.593]
["binance-futures","ETHUSDT",1673568057421,64.485,1415.79,1415.78,11.593]
["binance-futures","ETHUSDT",1673568057484,64.485,1415.79,1415.78,11.993]
["binance-futures","ETHUSDT",1673568057515,64.58,1415.79,1415.78,11.993]
["binance-futures","ETHUSDT",1673568057587,64.58,1415.79,1415.78,12.699]
["binance-futures","ETHUSDT",1673568057621,64.667,1415.79,1415.78,12.699]
["binance-futures","ETHUSDT",1673568057717,64.667,1415.79,1415.78,12.782]
["binance-futures","ETHUSDT",1673568057751,4.535,1415.79,1415.78,75.119]
["binance-futures","ETHUSDT",1673568057785,0.843,1415.79,1415.78,99.75]
["binance-futures","ETHUSDT",1673568057850,0.847,1415.79,1415.78,99.8]
["binance-futures","ETHUSDT",1673568057882,0.847,1415.79,1415.78,99.75]
["binance-futures","ETHUSDT",1673568058044,0.725,1415.79,1415.78,124.163]
["binance-futures","ETHUSDT",1673568058078,0.725,1415.79,1415.78,135.375]
["binance-futures","ETHUSDT",1673568058111,0.725,1415.79,1415.78,123.378]
["binance-futures","ETHUSDT",1673568058176,0.725,1415.79,1415.78,114.386]
["binance-futures","ETHUSDT",1673568058207,0.725,1415.79,1415.78,118.386]
["binance-futures","ETHUSDT",1673568058240,0.725,1415.79,1415.78,118.436]
["binance-futures","ETHUSDT",1673568058270,0.725,1415.79,1415.78,115.553]
["binance-futures","ETHUSDT",1673568058303,0.725,1415.79,1415.78,115.503]
["binance-futures","ETHUSDT",1673568058336,0.6,1415.79,1415.78,118.436]
["binance-futures","ETHUSDT",1673568058368,0.6,1415.79,1415.78,118.394]
["binance-futures","ETHUSDT",1673568058497,0.6,1415.79,1415.78,115.511]
["binance-futures","ETHUSDT",1673568058563,2.02,1415.85,1415.84,80.044]
["binance-futures","ETHUSDT",1673568058628,2.02,1415.85,1415.84,87.471]
["binance-futures","ETHUSDT",1673568058693,2.02,1415.85,1415.84,87.641]
["binance-futures","ETHUSDT",1673568058760,2.02,1415.85,1415.84,88.347]
["binance-futures","ETHUSDT",1673568058856,1.419,1415.85,1415.84,109.847]
["binance-futures","ETHUSDT",1673568058889,1.419,1415.85,1415.84,110.352]
["binance-futures","ETHUSDT",1673568058923,1.419,1415.85,1415.84,111.058]
["binance-futures","ETHUSDT",1673568059020,1.984,1415.85,1415.84,112.436]
["binance-futures","ETHUSDT",1673568059052,3.007,1415.85,1415.84,112.436]
["binance-futures","ETHUSDT",1673568059084,2.741,1415.85,1415.84,116.566]
["binance-futures","ETHUSDT",1673568059118,2.741,1415.85,1415.84,116.086]
["binance-futures","ETHUSDT",1673568059216,2.222,1415.85,1415.84,111.534]
["binance-futures","ETHUSDT",1673568059249,2.222,1415.85,1415.84,112.24]
["binance-futures","ETHUSDT",1673568059282,1.895,1415.85,1415.84,112.24]
["binance-futures","ETHUSDT",1673568059314,1.705,1415.85,1415.84,112.24]
["binance-futures","ETHUSDT",1673568059442,1.705,1415.85,1415.84,115.134]
["binance-futures","ETHUSDT",1673568059477,1.705,1415.85,1415.84,115.84]
["binance-futures","ETHUSDT",1673568059510,1.705,1415.85,1415.84,111.003]
["binance-futures","ETHUSDT",1673568059540,1.705,1415.85,1415.84,111.356]
["binance-futures","ETHUSDT",1673568059672,1.705,1415.85,1415.84,111.003]
["binance-futures","ETHUSDT",1673568059706,1.628,1415.85,1415.84,111.003]
["binance-futures","ETHUSDT",1673568059769,1.628,1415.85,1415.84,111.356]
["binance-futures","ETHUSDT",1673568059867,1.628,1415.85,1415.84,111.003]
["binance-futures","ETHUSDT",1673568059899,1.628,1415.85,1415.84,111.356]
["binance-futures","ETHUSDT",1673568059965,1.628,1415.85,1415.84,96.406]
["binance-futures","ETHUSDT",1673568060026,1.628,1415.85,1415.84,97.553]
["binance-futures","ETHUSDT",1673568060061,1.628,1415.85,1415.84,97.0]
["binance-futures","ETHUSDT",1673568060094,1.628,1415.85,1415.84,97.037]
["binance-futures","ETHUSDT",1673568060158,1.628,1415.85,1415.84,96.622]
["binance-futures","ETHUSDT",1673568060189,1.628,1415.85,1415.84,96.889]
["binance-futures","ETHUSDT",1673568060255,1.628,1415.85,1415.84,109.497]
["binance-futures","ETHUSDT",1673568060288,1.628,1415.85,1415.84,113.497]
["binance-futures","ETHUSDT",1673568060319,1.628,1415.85,1415.84,109.497]
["binance-futures","ETHUSDT",1673568060418,4.516,1415.85,1415.84,109.497]
["binance-futures","ETHUSDT",1673568060483,4.516,1415.85,1415.84,109.446]
["binance-futures","ETHUSDT",1673568060516,15.065,1415.85,1415.84,108.846]
["binance-futures","ETHUSDT",1673568060548,15.065,1415.85,1415.84,101.784]
["binance-futures","ETHUSDT",1673568060582,15.065,1415.85,1415.84,101.259]
["binance-futures","ETHUSDT",1673568060647,14.667,1415.85,1415.84,101.259]
["binance-futures","ETHUSDT",1673568060810,14.667,1415.85,1415.84,101.612]
["binance-futures","ETHUSDT",1673568060940,14.34,1415.85,1415.84,101.259]
["binance-futures","ETHUSDT",1673568060972,14.904,1415.85,1415.84,101.259]
["binance-futures","ETHUSDT",1673568061005,14.904,1415.85,1415.84,108.321]
["binance-futures","ETHUSDT",1673568061037,15.851,1415.85,1415.84,109.494]
["binance-futures","ETHUSDT",1673568061070,16.557,1415.85,1415.84,109.392]
["binance-futures","ETHUSDT",1673568061104,16.557,1415.85,1415.84,103.765]
["binance-futures","ETHUSDT",1673568061135,16.557,1415.85,1415.84,107.155]
["binance-futures","ETHUSDT",1673568061169,15.953,1415.85,1415.84,107.155]
["binance-futures","ETHUSDT",1673568061199,15.953,1415.85,1415.84,107.861]
["binance-futures","ETHUSDT",1673568061233,15.953,1415.85,1415.84,108.214]
["binance-futures","ETHUSDT",1673568061301,15.284,1415.85,1415.84,107.861]
["binance-futures","ETHUSDT",1673568061331,15.284,1415.85,1415.84,107.155]
["binance-futures","ETHUSDT",1673568061366,15.284,1415.85,1415.84,108.214]
["binance-futures","ETHUSDT",1673568061395,15.284,1415.85,1415.84,108.565]
["binance-futures","ETHUSDT",1673568061462,15.284,1415.85,1415.84,108.212]
["binance-futures","ETHUSDT",1673568061560,15.284,1415.85,1415.84,108.192]
["binance-futures","ETHUSDT",1673568061593,15.3,1415.85,1415.84,108.192]
["binance-futures","ETHUSDT",1673568061626,15.3,1415.85,1415.84,107.133]
["binance-futures","ETHUSDT",1673568061690,15.3,1415.85,1415.84,107.468]
["binance-futures","ETHUSDT",1673568061722,15.313,1415.85,1415.84,108.174]
["binance-futures","ETHUSDT",1673568061758,15.313,1415.85,1415.84,108.724]
["binance-futures","ETHUSDT",1673568061820,15.313,1415.85,1415.84,108.72]
["binance-futures","ETHUSDT",1673568061852,18.598,1415.85,1415.84,108.72]
["binance-futures","ETHUSDT",1673568061886,18.598,1415.85,1415.84,107.661]
["binance-futures","ETHUSDT",1673568061918,15.117,1415.85,1415.84,107.661]
["binance-futures","ETHUSDT",1673568061982,15.117,1415.85,1415.84,108.72]
["binance-futures","ETHUSDT",1673568062080,14.331,1415.85,1415.84,108.863]
["binance-futures","ETHUSDT",1673568062113,14.164,1415.85,1415.84,104.816]
["binance-futures","ETHUSDT",1673568062146,14.164,1415.85,1415.84,88.137]
["binance-futures","ETHUSDT",1673568062178,33.664,1415.85,1415.84,87.431]
["binance-futures","ETHUSDT",1673568062211,13.957,1415.85,1415.84,92.281]
["binance-futures","ETHUSDT",1673568062308,17.242,1415.85,1415.84,92.289]
["binance-futures","ETHUSDT",1673568062341,16.289,1415.85,1415.84,62.918]
["binance-futures","ETHUSDT",1673568062373,15.812,1415.85,1415.84,62.918]
["binance-futures","ETHUSDT",1673568062406,12.527,1415.85,1415.84,62.917]
["binance-futures","ETHUSDT",1673568062438,32.027,1415.85,1415.84,81.714]
["binance-futures","ETHUSDT",1673568062471,15.812,1415.85,1415.84,81.634]
["binance-futures","ETHUSDT",1673568062505,15.812,1415.85,1415.84,81.25]
["binance-futures","ETHUSDT",1673568062536,15.822,1415.85,1415.84,99.96]
["binance-futures","ETHUSDT",1673568062571,12.537,1415.85,1415.84,99.96]
["binance-futures","ETHUSDT",1673568062600,13.585,1415.85,1415.84,114.142]
["binance-futures","ETHUSDT",1673568062632,13.585,1415.85,1415.84,113.851]
["binance-futures","ETHUSDT",1673568062652,13.46,1415.85,1415.84,120.913]
["binance-futures","ETHUSDT",1673568062753,9.929,1415.85,1415.84,110.291]
["binance-futures","ETHUSDT",1673568062786,1.324,1415.85,1415.84,110.597]
["binance-futures","ETHUSDT",1673568062818,1.324,1415.85,1415.84,109.545]
["binance-futures","ETHUSDT",1673568062915,1.324,1415.85,1415.84,108.81]
["binance-futures","ETHUSDT",1673568063011,1.324,1415.85,1415.84,109.194]
["binance-futures","ETHUSDT",1673568063044,1.324,1415.85,1415.84,109.142]
["binance-futures","ETHUSDT",1673568063173,1.324,1415.85,1415.84,108.875]
["binance-futures","ETHUSDT",1673568063207,1.324,1415.85,1415.84,109.057]
["binance-futures","ETHUSDT",1673568063238,1.324,1415.85,1415.84,104.671]
["binance-futures","ETHUSDT",1673568063269,1.324,1415.85,1415.84,110.537]
["binance-futures","ETHUSDT",1673568063333,1.893,1415.87,1415.86,43.963]
["binance-futures","ETHUSDT",1673568063365,1.893,1415.87,1415.86,87.464]
["binance-futures","ETHUSDT",1673568063398,1.91,1415.87,1415.86,89.084]
["binance-futures","ETHUSDT",1673568063430,1.91,1415.87,1415.86,89.089]
["binance-futures","ETHUSDT",1673568063461,1.91,1415.87,1415.86,92.374]
["binance-futures","ETHUSDT",1673568063530,1.91,1415.87,1415.86,91.668]
["binance-futures","ETHUSDT",1673568063595,1.91,1415.87,1415.86,113.091]
["binance-futures","ETHUSDT",1673568063661,1.91,1415.87,1415.86,113.444]
["binance-futures","ETHUSDT",1673568063692,1.029,1415.87,1415.86,113.527]
["binance-futures","ETHUSDT",1673568063725,1.029,1415.87,1415.86,115.396]
["binance-futures","ETHUSDT",1673568063758,0.017,1415.87,1415.86,123.697]
["binance-futures","ETHUSDT",1673568063820,0.017,1415.87,1415.86,123.344]
["binance-futures","ETHUSDT",1673568063887,0.017,1415.87,1415.86,143.125]
["binance-futures","ETHUSDT",1673568063953,0.017,1415.87,1415.86,143.211]
["binance-futures","ETHUSDT",1673568063984,0.017,1415.87,1415.86,143.215]
["binance-futures","ETHUSDT",1673568064016,1.147,1415.87,1415.86,142.509]
["binance-futures","ETHUSDT",1673568064048,1.147,1415.87,1415.86,142.893]
["binance-futures","ETHUSDT",1673568064080,1.429,1415.87,1415.86,142.958]
["binance-futures","ETHUSDT",1673568064111,1.429,1415.87,1415.86,141.358]
["binance-futures","ETHUSDT",1673568064143,5.18,1415.87,1415.86,112.218]
["binance-futures","ETHUSDT",1673568064176,5.18,1415.87,1415.86,111.865]
["binance-futures","ETHUSDT",1673568064204,5.18,1415.87,1415.86,111.877]
["binance-futures","ETHUSDT",1673568064241,5.565,1415.94,1415.93,97.191]
["binance-futures","ETHUSDT",1673568064275,9.645,1415.95,1415.94,97.392]
["binance-futures","ETHUSDT",1673568064304,9.645,1415.95,1415.94,104.454]
["binance-futures","ETHUSDT",1673568064341,11.069,1415.95,1415.94,124.835]
["binance-futures","ETHUSDT",1673568064408,11.098,1415.95,1415.94,124.835]
["binance-futures","ETHUSDT",1673568064439,11.098,1415.95,1415.94,125.033]
["binance-futures","ETHUSDT",1673568064472,11.497,1415.95,1415.94,125.033]
["binance-futures","ETHUSDT",1673568064537,14.781,1415.95,1415.94,117.971]
["binance-futures","ETHUSDT",1673568064570,14.781,1415.95,1415.94,114.768]
["binance-futures","ETHUSDT",1673568064600,18.559,1415.95,1415.94,69.474]
["binance-futures","ETHUSDT",1673568064633,11.497,1415.95,1415.94,52.658]
["binance-futures","ETHUSDT",1673568064668,11.497,1415.95,1415.94,60.779]
["binance-futures","ETHUSDT",1673568064698,10.073,1415.95,1415.94,60.779]
["binance-futures","ETHUSDT",1673568064733,7.088,1415.95,1415.94,60.695]
["binance-futures","ETHUSDT",1673568064764,7.088,1415.95,1415.94,59.989]
["binance-futures","ETHUSDT",1673568064796,8.671,1415.95,1415.94,61.145]
["binance-futures","ETHUSDT",1673568064828,8.671,1415.95,1415.94,78.854]
["binance-futures","ETHUSDT",1673568064893,8.671,1415.95,1415.94,82.108]
["binance-futures","ETHUSDT",1673568064925,8.671,1415.95,1415.94,94.014]
["binance-futures","ETHUSDT",1673568064958,8.671,1415.95,1415.94,86.952]
["binance-futures","ETHUSDT",1673568065119,8.872,1415.95,1415.94,86.952]
["binance-futures","ETHUSDT",1673568065183,8.872,1415.95,1415.94,94.155]
["binance-futures","ETHUSDT",1673568065218,7.122,1415.95,1415.94,94.155]
["binance-futures","ETHUSDT",1673568065251,5.539,1415.95,1415.94,94.155]
["binance-futures","ETHUSDT",1673568065316,7.122,1415.95,1415.94,94.155]
["binance-futures","ETHUSDT",1673568065448,7.122,1415.95,1415.94,94.116]
["binance-futures","ETHUSDT",1673568065479,7.117,1415.95,1415.94,94.121]
["binance-futures","ETHUSDT",1673568065513,8.755,1415.95,1415.94,94.121]
["binance-futures","ETHUSDT",1673568065544,11.383,1415.95,1415.94,94.07]
["binance-futures","ETHUSDT",1673568065577,11.383,1415.95,1415.94,91.736]
["binance-futures","ETHUSDT",1673568065611,11.383,1415.95,1415.94,98.798]
["binance-futures","ETHUSDT",1673568065675,11.612,1415.95,1415.94,105.86]
["binance-futures","ETHUSDT",1673568065776,10.029,1415.95,1415.94,105.86]
["binance-futures","ETHUSDT",1673568065809,10.029,1415.95,1415.94,105.73]
["binance-futures","ETHUSDT",1673568065840,11.612,1415.95,1415.94,102.31]
["binance-futures","ETHUSDT",1673568065875,16.099,1415.96,1415.95,177.935]
["binance-futures","ETHUSDT",1673568065904,16.174,1415.96,1415.95,209.992]
["binance-futures","ETHUSDT",1673568065935,16.174,1415.96,1415.95,188.544]
["binance-futures","ETHUSDT",1673568065969,16.174,1415.96,1415.95,188.548]
["binance-futures","ETHUSDT",1673568066033,16.174,1415.96,1415.95,200.043]
["binance-futures","ETHUSDT",1673568066065,16.174,1415.96,1415.95,201.293]
["binance-futures","ETHUSDT",1673568066100,16.174,1415.96,1415.95,126.84]
["binance-futures","ETHUSDT",1673568066131,17.162,1415.96,1415.95,83.711]
["binance-futures","ETHUSDT",1673568066163,20.622,1415.96,1415.95,71.056]
["binance-futures","ETHUSDT",1673568066195,21.328,1415.96,1415.95,71.056]
["binance-futures","ETHUSDT",1673568066227,28.39,1415.96,1415.95,71.062]
["binance-futures","ETHUSDT",1673568066260,28.39,1415.96,1415.95,68.61]
["binance-futures","ETHUSDT",1673568066296,21.931,1415.96,1415.95,76.279]
["binance-futures","ETHUSDT",1673568066329,21.931,1415.96,1415.95,95.54]
["binance-futures","ETHUSDT",1673568066360,21.931,1415.96,1415.95,96.599]
["binance-futures","ETHUSDT",1673568066459,11.585,1415.96,1415.95,96.599]
["binance-futures","ETHUSDT",1673568066496,11.732,1415.96,1415.95,96.285]
["binance-futures","ETHUSDT",1673568066527,11.732,1415.96,1415.95,73.163]
["binance-futures","ETHUSDT",1673568066561,11.732,1415.96,1415.95,72.104]
["binance-futures","ETHUSDT",1673568066594,11.732,1415.96,1415.95,73.154]
["binance-futures","ETHUSDT",1673568066657,10.744,1415.96,1415.95,76.438]
["binance-futures","ETHUSDT",1673568066723,10.996,1415.96,1415.95,76.438]
["binance-futures","ETHUSDT",1673568066754,10.996,1415.96,1415.95,76.773]
["binance-futures","ETHUSDT",1673568066822,10.996,1415.96,1415.95,96.269]
["binance-futures","ETHUSDT",1673568066854,10.996,1415.96,1415.95,95.916]
["binance-futures","ETHUSDT",1673568066890,10.996,1415.96,1415.95,96.269]
["binance-futures","ETHUSDT",1673568066957,10.996,1415.96,1415.95,76.769]
["binance-futures","ETHUSDT",1673568066993,10.996,1415.96,1415.95,83.483]
["binance-futures","ETHUSDT",1673568067023,16.645,1415.96,1415.95,78.791]
["binance-futures","ETHUSDT",1673568067056,16.746,1415.96,1415.95,78.791]
["binance-futures","ETHUSDT",1673568067087,11.097,1415.96,1415.95,78.438]
["binance-futures","ETHUSDT",1673568067152,8.752,1415.96,1415.95,90.876]
["binance-futures","ETHUSDT",1673568067216,8.745,1415.96,1415.95,90.876]
["binance-futures","ETHUSDT",1673568067282,8.745,1415.96,1415.95,91.798]
["binance-futures","ETHUSDT",1673568067349,8.745,1415.96,1415.95,98.889]
["binance-futures","ETHUSDT",1673568067416,9.945,1415.96,1415.95,67.894]
["binance-futures","ETHUSDT",1673568067449,20.291,1415.96,1415.95,66.835]
["binance-futures","ETHUSDT",1673568067481,20.291,1415.96,1415.95,66.402]
["binance-futures","ETHUSDT",1673568067512,20.291,1415.96,1415.95,67.465]
["binance-futures","ETHUSDT",1673568067577,9.945,1415.96,1415.95,67.465]
["binance-futures","ETHUSDT",1673568067609,9.86,1415.96,1415.95,70.749]
["binance-futures","ETHUSDT",1673568067642,9.86,1415.96,1415.95,90.649]
["binance-futures","ETHUSDT",1673568067676,12.081,1415.99,1415.98,150.438]
["binance-futures","ETHUSDT",1673568067709,17.131,1415.99,1415.98,191.174]
["binance-futures","ETHUSDT",1673568067742,16.325,1415.99,1415.98,192.441]
["binance-futures","ETHUSDT",1673568067773,15.834,1415.99,1415.98,192.71]
["binance-futures","ETHUSDT",1673568067806,15.834,1415.99,1415.98,201.219]
["binance-futures","ETHUSDT",1673568067839,15.834,1415.99,1415.98,201.301]
["binance-futures","ETHUSDT",1673568067872,15.834,1415.99,1415.98,190.896]
["binance-futures","ETHUSDT",1673568067902,20.833,1415.99,1415.98,198.016]
["binance-futures","ETHUSDT",1673568067940,20.833,1415.99,1415.98,198.067]
["binance-futures","ETHUSDT",1673568068006,20.833,1415.99,1415.98,198.455]
["binance-futures","ETHUSDT",1673568068038,20.833,1415.99,1415.98,198.419]
["binance-futures","ETHUSDT",1673568068071,20.888,1415.99,1415.98,198.772]
["binance-futures","ETHUSDT",1673568068137,20.888,1415.99,1415.98,198.5]
["binance-futures","ETHUSDT",1673568068237,20.846,1415.99,1415.98,198.5]
["binance-futures","ETHUSDT",1673568068267,20.846,1415.99,1415.98,205.694]
["binance-futures","ETHUSDT",1673568068306,20.846,1415.99,1415.98,205.422]
["binance-futures","ETHUSDT",1673568068438,20.846,1415.99,1415.98,205.371]
["binance-futures","ETHUSDT",1673568068466,20.846,1415.99,1415.98,204.921]
["binance-futures","ETHUSDT",1673568068600,20.846,1415.99,1415.98,222.275]
["binance-futures","ETHUSDT",1673568068667,20.846,1415.99,1415.98,222.628]
["binance-futures","ETHUSDT",1673568068766,20.846,1415.99,1415.98,219.132]
["binance-futures","ETHUSDT",1673568068863,20.646,1415.99,1415.98,219.062]
["binance-futures","ETHUSDT",1673568068961,29.812,1416.0,1415.99,127.232]
["binance-futures","ETHUSDT",1673568068995,29.812,1416.0,1415.99,157.87]
["binance-futures","ETHUSDT",1673568069026,31.224,1416.0,1415.99,166.583]
["binance-futures","ETHUSDT",1673568069059,31.224,1416.0,1415.99,154.759]
["binance-futures","ETHUSDT",1673568069123,31.224,1416.0,1415.99,161.879]
["binance-futures","ETHUSDT",1673568069187,31.224,1416.0,1415.99,161.96]
["binance-futures","ETHUSDT",1673568069220,31.224,1416.0,1415.99,162.122]
["binance-futures","ETHUSDT",1673568069284,31.224,1416.0,1415.99,162.523]
["binance-futures","ETHUSDT",1673568069317,31.224,1416.0,1415.99,171.113]
["binance-futures","ETHUSDT",1673568069351,13.195,1416.0,1415.99,171.195]
["binance-futures","ETHUSDT",1673568069382,13.195,1416.0,1415.99,170.842]
["binance-futures","ETHUSDT",1673568069415,12.355,1416.0,1415.99,170.842]
["binance-futures","ETHUSDT",1673568069478,12.355,1416.0,1415.99,170.929]
["binance-futures","ETHUSDT",1673568069511,11.548,1416.0,1415.99,170.929]
["binance-futures","ETHUSDT",1673568069935,11.544,1416.0,1415.99,170.929]
["binance-futures","ETHUSDT",1673568070003,11.544,1416.0,1415.99,171.313]
["binance-futures","ETHUSDT",1673568070032,11.544,1416.0,1415.99,183.367]
["binance-futures","ETHUSDT",1673568070068,11.35,1416.0,1415.99,138.605]
["binance-futures","ETHUSDT",1673568070101,11.35,1416.0,1415.99,144.155]
["binance-futures","ETHUSDT",1673568070198,11.273,1416.0,1415.99,144.155]
["binance-futures","ETHUSDT",1673568070228,11.277,1416.0,1415.99,144.155]
["binance-futures","ETHUSDT",1673568070295,11.277,1416.0,1415.99,144.107]
["binance-futures","ETHUSDT",1673568070327,11.148,1416.0,1415.99,144.107]
["binance-futures","ETHUSDT",1673568070488,11.148,1416.0,1415.99,144.112]
["binance-futures","ETHUSDT",1673568070525,13.05,1416.0,1415.99,144.108]
["binance-futures","ETHUSDT",1673568070557,13.05,1416.0,1415.99,141.958]
["binance-futures","ETHUSDT",1673568070587,13.05,1416.0,1415.99,141.907]
["binance-futures","ETHUSDT",1673568070751,13.05,1416.0,1415.99,141.876]
["binance-futures","ETHUSDT",1673568070787,13.05,1416.0,1415.99,141.523]
["binance-futures","ETHUSDT",1673568070816,13.05,1416.0,1415.99,141.593]
["binance-futures","ETHUSDT",1673568070849,13.279,1416.0,1415.99,141.593]
["binance-futures","ETHUSDT",1673568070881,13.279,1416.0,1415.99,141.585]
["binance-futures","ETHUSDT",1673568071009,13.455,1416.0,1415.99,126.385]
["binance-futures","ETHUSDT",1673568071042,13.737,1416.0,1415.99,126.385]
["binance-futures","ETHUSDT",1673568071075,14.796,1416.0,1415.99,126.275]
["binance-futures","ETHUSDT",1673568071107,14.89,1416.0,1415.99,126.659]
["binance-futures","ETHUSDT",1673568071139,18.174,1416.0,1415.99,116.313]
["binance-futures","ETHUSDT",1673568071172,18.174,1416.0,1415.99,115.548]
["binance-futures","ETHUSDT",1673568071205,14.89,1416.0,1415.99,115.901]
["binance-futures","ETHUSDT",1673568071238,15.567,1416.0,1415.99,115.548]
["binance-futures","ETHUSDT",1673568071269,15.567,1416.0,1415.99,109.681]
["binance-futures","ETHUSDT",1673568071301,15.884,1416.0,1415.99,110.119]
["binance-futures","ETHUSDT",1673568071337,15.884,1416.0,1415.99,109.766]
["binance-futures","ETHUSDT",1673568071367,15.884,1416.0,1415.99,109.06]
["binance-futures","ETHUSDT",1673568071404,19.168,1416.0,1415.99,72.273]
["binance-futures","ETHUSDT",1673568071439,15.884,1416.0,1415.99,101.378]
["binance-futures","ETHUSDT",1673568071468,15.884,1416.0,1415.99,98.033]
["binance-futures","ETHUSDT",1673568071499,10.37,1416.0,1415.99,132.399]
["binance-futures","ETHUSDT",1673568071534,10.37,1416.0,1415.99,121.807]
["binance-futures","ETHUSDT",1673568071566,10.37,1416.0,1415.99,135.931]
["binance-futures","ETHUSDT",1673568071664,10.303,1416.0,1415.99,135.931]
["binance-futures","ETHUSDT",1673568071696,10.303,1416.0,1415.99,143.143]
["binance-futures","ETHUSDT",1673568071729,10.303,1416.0,1415.99,131.767]
["binance-futures","ETHUSDT",1673568071827,10.303,1416.0,1415.99,133.763]
["binance-futures","ETHUSDT",1673568071861,4.989,1416.0,1415.99,133.763]
["binance-futures","ETHUSDT",1673568071894,4.989,1416.0,1415.99,133.745]
["binance-futures","ETHUSDT",1673568072024,4.989,1416.0,1415.99,134.129]
["binance-futures","ETHUSDT",1673568072286,4.982,1416.0,1415.99,146.598]
["binance-futures","ETHUSDT",1673568072318,4.982,1416.0,1415.99,134.601]
["binance-futures","ETHUSDT",1673568072350,4.982,1416.0,1415.99,134.609]
["binance-futures","ETHUSDT",1673568072415,4.836,1416.0,1415.99,134.609]
["binance-futures","ETHUSDT",1673568072446,5.106,1416.0,1415.99,134.539]
["binance-futures","ETHUSDT",1673568072479,5.106,1416.0,1415.99,134.527]
["binance-futures","ETHUSDT",1673568072609,4.962,1416.0,1415.99,134.143]
["binance-futures","ETHUSDT",1673568072640,24.826,1416.04,1416.01,117.812]
["binance-futures","ETHUSDT",1673568072673,0.23,1416.02,1416.01,155.344]
["binance-futures","ETHUSDT",1673568072705,0.23,1416.02,1416.01,155.552]
["binance-futures","ETHUSDT",1673568072739,8.503,1416.02,1416.01,162.909]
["binance-futures","ETHUSDT",1673568072802,8.503,1416.02,1416.01,170.291]
["binance-futures","ETHUSDT",1673568072836,8.503,1416.02,1416.01,150.791]
["binance-futures","ETHUSDT",1673568072868,8.503,1416.02,1416.01,151.172]
["binance-futures","ETHUSDT",1673568072899,8.503,1416.02,1416.01,151.254]
["binance-futures","ETHUSDT",1673568072933,8.503,1416.02,1416.01,122.742]
["binance-futures","ETHUSDT",1673568072965,8.503,1416.02,1416.01,123.405]
["binance-futures","ETHUSDT",1673568072999,8.319,1416.02,1416.01,123.453]
["binance-futures","ETHUSDT",1673568073032,11.885,1416.04,1416.03,172.549]
["binance-futures","ETHUSDT",1673568073064,9.54,1416.04,1416.03,186.052]
["binance-futures","ETHUSDT",1673568073101,37.579,1416.28,1416.27,24.812]
["binance-futures","ETHUSDT",1673568073130,30.517,1416.28,1416.27,69.124]
["binance-futures","ETHUSDT",1673568073167,13.965,1416.28,1416.27,71.044]
["binance-futures","ETHUSDT",1673568073199,6.689,1416.3,1416.29,68.499]
["binance-futures","ETHUSDT",1673568073232,39.225,1416.31,1416.3,3.615]
["binance-futures","ETHUSDT",1673568073264,1.587,1416.34,1416.31,74.248]
["binance-futures","ETHUSDT",1673568073292,28.08,1416.32,1416.31,121.828]
["binance-futures","ETHUSDT",1673568073328,28.03,1416.32,1416.31,171.351]
["binance-futures","ETHUSDT",1673568073361,24.403,1416.32,1416.31,174.42]
["binance-futures","ETHUSDT",1673568073390,24.403,1416.32,1416.31,176.684]
["binance-futures","ETHUSDT",1673568073424,24.403,1416.32,1416.31,195.456]
["binance-futures","ETHUSDT",1673568073458,24.736,1416.32,1416.31,192.796]
["binance-futures","ETHUSDT",1673568073488,24.736,1416.32,1416.31,173.545]
["binance-futures","ETHUSDT",1673568073522,25.936,1416.32,1416.31,167.943]
["binance-futures","ETHUSDT",1673568073553,29.22,1416.32,1416.31,153.911]
["binance-futures","ETHUSDT",1673568073584,29.22,1416.32,1416.31,156.245]
["binance-futures","ETHUSDT",1673568073715,36.28,1416.32,1416.31,149.494]
["binance-futures","ETHUSDT",1673568073748,38.28,1416.32,1416.31,148.827]
["binance-futures","ETHUSDT",1673568073780,42.252,1416.32,1416.31,148.827]
["binance-futures","ETHUSDT",1673568073849,42.252,1416.32,1416.31,155.92]
["binance-futures","ETHUSDT",1673568073882,42.252,1416.32,1416.31,155.91]
["binance-futures","ETHUSDT",1673568073946,51.339,1416.32,1416.31,100.572]
["binance-futures","ETHUSDT",1673568074009,216.607,1416.24,1416.23,0.558]
["binance-futures","ETHUSDT",1673568074042,232.234,1416.24,1416.23,0.1]
["binance-futures","ETHUSDT",1673568074070,248.419,1416.24,1416.23,0.01]
["binance-futures","ETHUSDT",1673568074105,248.018,1416.24,1416.23,0.014]
["binance-futures","ETHUSDT",1673568074138,248.018,1416.24,1416.23,0.124]
["binance-futures","ETHUSDT",1673568074334,221.718,1416.19,1416.18,0.353]
["binance-futures","ETHUSDT",1673568074367,228.784,1416.19,1416.18,0.353]
["binance-futures","ETHUSDT",1673568074399,109.375,1416.11,1416.1,6.471]
["binance-futures","ETHUSDT",1673568074431,14.655,1416.11,1416.1,18.847]
["binance-futures","ETHUSDT",1673568074464,1.816,1416.13,1416.12,103.17]
["binance-futures","ETHUSDT",1673568074495,0.988,1416.13,1416.12,104.502]
["binance-futures","ETHUSDT",1673568074529,0.476,1416.14,1416.13,86.353]
["binance-futures","ETHUSDT",1673568074561,0.476,1416.14,1416.13,87.412]
["binance-futures","ETHUSDT",1673568074626,0.476,1416.14,1416.13,93.301]
["binance-futures","ETHUSDT",1673568074655,0.476,1416.14,1416.13,112.801]
["binance-futures","ETHUSDT",1673568074688,0.476,1416.14,1416.13,112.851]
["binance-futures","ETHUSDT",1673568074723,0.476,1416.14,1416.13,113.154]
["binance-futures","ETHUSDT",1673568074753,0.476,1416.14,1416.13,112.678]
["binance-futures","ETHUSDT",1673568074788,0.01,1416.19,1416.18,146.326]
["binance-futures","ETHUSDT",1673568074818,0.01,1416.19,1416.18,163.682]
["binance-futures","ETHUSDT",1673568074850,21.411,1416.24,1416.23,80.921]
["binance-futures","ETHUSDT",1673568074884,21.411,1416.24,1416.23,132.32]
["binance-futures","ETHUSDT",1673568074917,21.411,1416.24,1416.23,132.335]
["binance-futures","ETHUSDT",1673568074948,21.426,1416.24,1416.23,128.794]
["binance-futures","ETHUSDT",1673568074979,21.625,1416.24,1416.23,128.794]
["binance-futures","ETHUSDT",1673568075046,22.825,1416.24,1416.23,126.396]
["binance-futures","ETHUSDT",1673568075076,22.825,1416.24,1416.23,118.983]
["binance-futures","ETHUSDT",1673568075174,22.825,1416.24,1416.23,105.511]
["binance-futures","ETHUSDT",1673568075206,42.325,1416.24,1416.23,95.167]
["binance-futures","ETHUSDT",1673568075242,22.825,1416.24,1416.23,95.104]
["binance-futures","ETHUSDT",1673568075307,22.825,1416.24,1416.23,95.81]
["binance-futures","ETHUSDT",1673568075340,22.81,1416.24,1416.23,96.012]
["binance-futures","ETHUSDT",1673568075372,22.81,1416.24,1416.23,95.306]
["binance-futures","ETHUSDT",1673568075438,22.81,1416.24,1416.23,92.555]
["binance-futures","ETHUSDT",1673568075467,27.258,1416.24,1416.23,91.689]
["binance-futures","ETHUSDT",1673568075504,27.258,1416.24,1416.23,94.054]
["binance-futures","ETHUSDT",1673568075532,27.258,1416.24,1416.23,93.988]
["binance-futures","ETHUSDT",1673568075598,27.258,1416.24,1416.23,93.874]
["binance-futures","ETHUSDT",1673568075696,46.758,1416.24,1416.23,93.874]
["binance-futures","ETHUSDT",1673568075826,46.743,1416.24,1416.23,93.874]
["binance-futures","ETHUSDT",1673568075856,46.971,1416.24,1416.23,93.874]
["binance-futures","ETHUSDT",1673568075923,46.971,1416.24,1416.23,81.884]
["binance-futures","ETHUSDT",1673568075956,27.486,1416.24,1416.23,73.869]
["binance-futures","ETHUSDT",1673568076054,28.196,1416.24,1416.23,73.869]
["binance-futures","ETHUSDT",1673568076119,35.256,1416.24,1416.23,73.869]
["binance-futures","ETHUSDT",1673568076183,35.256,1416.24,1416.23,73.952]
["binance-futures","ETHUSDT",1673568076217,54.756,1416.24,1416.23,73.952]
["binance-futures","ETHUSDT",1673568076251,60.356,1416.24,1416.23,73.943]
["binance-futures","ETHUSDT",1673568076320,33.108,1416.24,1416.23,73.943]
["binance-futures","ETHUSDT",1673568076354,13.608,1416.24,1416.23,52.035]
["binance-futures","ETHUSDT",1673568076387,13.612,1416.24,1416.23,52.05]
["binance-futures","ETHUSDT",1673568076454,13.644,1416.24,1416.23,52.046]
["binance-futures","ETHUSDT",1673568076484,33.826,1416.24,1416.23,52.063]
["binance-futures","ETHUSDT",1673568076519,33.826,1416.24,1416.23,52.069]
["binance-futures","ETHUSDT",1673568076582,34.232,1416.24,1416.23,52.069]
["binance-futures","ETHUSDT",1673568076616,34.232,1416.24,1416.23,52.054]
["binance-futures","ETHUSDT",1673568076744,25.326,1416.24,1416.23,52.054]
["binance-futures","ETHUSDT",1673568076778,44.826,1416.24,1416.23,52.036]
["binance-futures","ETHUSDT",1673568076812,44.479,1416.24,1416.23,52.036]
["binance-futures","ETHUSDT",1673568076842,44.479,1416.24,1416.23,52.032]
["binance-futures","ETHUSDT",1673568076875,44.832,1416.24,1416.23,52.047]
["binance-futures","ETHUSDT",1673568076906,59.668,1416.24,1416.23,52.047]
["binance-futures","ETHUSDT",1673568076940,59.315,1416.24,1416.23,20.691]
["binance-futures","ETHUSDT",1673568076975,59.668,1416.24,1416.23,20.691]
["binance-futures","ETHUSDT",1673568077010,59.101,1416.24,1416.23,20.696]
["binance-futures","ETHUSDT",1673568077076,39.601,1416.24,1416.23,20.696]
["binance-futures","ETHUSDT",1673568077109,29.248,1416.24,1416.23,20.536]
["binance-futures","ETHUSDT",1673568077143,29.248,1416.24,1416.23,20.565]
["binance-futures","ETHUSDT",1673568077245,29.248,1416.24,1416.23,20.635]
["binance-futures","ETHUSDT",1673568077278,31.248,1416.24,1416.23,17.451]
["binance-futures","ETHUSDT",1673568077310,54.087,1416.24,1416.23,9.243]
["binance-futures","ETHUSDT",1673568077341,54.087,1416.24,1416.23,6.427]
["binance-futures","ETHUSDT",1673568077372,55.69,1416.24,1416.23,6.427]
["binance-futures","ETHUSDT",1673568077408,64.397,1416.24,1416.23,6.427]
["binance-futures","ETHUSDT",1673568077439,64.365,1416.24,1416.23,6.427]
["binance-futures","ETHUSDT",1673568077473,64.402,1416.24,1416.23,6.427]
["binance-futures","ETHUSDT",1673568077598,82.213,1416.24,1416.23,6.431]
["binance-futures","ETHUSDT",1673568077730,82.263,1416.24,1416.23,6.348]
["binance-futures","ETHUSDT",1673568077763,82.213,1416.24,1416.23,6.348]
["binance-futures","ETHUSDT",1673568077888,82.213,1416.24,1416.18,5.669]
["binance-futures","ETHUSDT",1673568077924,28.868,1416.17,1416.16,0.145]
["binance-futures","ETHUSDT",1673568077958,165.525,1416.17,1416.16,0.165]
["binance-futures","ETHUSDT",1673568077989,220.184,1416.17,1416.16,0.02]
["binance-futures","ETHUSDT",1673568078022,223.076,1416.17,1416.16,0.02]
["binance-futures","ETHUSDT",1673568078120,204.547,1416.17,1416.16,0.373]
["binance-futures","ETHUSDT",1673568078153,204.547,1416.17,1416.16,0.02]
["binance-futures","ETHUSDT",1673568078185,192.312,1416.17,1416.13,0.005]
["binance-futures","ETHUSDT",1673568078217,122.94,1416.14,1416.13,0.005]
["binance-futures","ETHUSDT",1673568078249,123.301,1416.14,1416.13,0.005]
["binance-futures","ETHUSDT",1673568078282,122.059,1416.14,1416.13,0.005]
["binance-futures","ETHUSDT",1673568078344,122.059,1416.14,1416.13,0.903]
["binance-futures","ETHUSDT",1673568078473,192.066,1416.14,1416.13,0.723]
["binance-futures","ETHUSDT",1673568078508,170.388,1416.14,1416.13,0.718]
["binance-futures","ETHUSDT",1673568078539,170.388,1416.14,1416.13,0.765]
["binance-futures","ETHUSDT",1673568078605,150.888,1416.14,1416.13,0.765]
["binance-futures","ETHUSDT",1673568078637,150.888,1416.14,1416.13,1.118]
["binance-futures","ETHUSDT",1673568078670,148.714,1416.14,1416.13,4.402]
["binance-futures","ETHUSDT",1673568078703,148.729,1416.14,1416.13,4.402]
["binance-futures","ETHUSDT",1673568078735,148.729,1416.14,1416.13,0.765]
["binance-futures","ETHUSDT",1673568078767,148.729,1416.14,1416.13,16.436]
["binance-futures","ETHUSDT",1673568078802,125.966,1416.14,1416.13,16.436]
["binance-futures","ETHUSDT",1673568078836,105.778,1416.14,1416.13,16.789]
["binance-futures","ETHUSDT",1673568078899,105.265,1416.14,1416.13,16.436]
["binance-futures","ETHUSDT",1673568078931,105.265,1416.14,1416.13,15.473]
["binance-futures","ETHUSDT",1673568078939,85.265,1416.14,1416.13,15.473]
["binance-futures","ETHUSDT",1673568079032,86.43,1416.14,1416.13,52.363]
["binance-futures","ETHUSDT",1673568079105,1.727,1416.16,1416.13,52.01]
["binance-futures","ETHUSDT",1673568079138,0.171,1416.17,1416.16,122.249]
["binance-futures","ETHUSDT",1673568079171,0.171,1416.17,1416.16,124.267]
["binance-futures","ETHUSDT",1673568079204,0.171,1416.17,1416.16,133.27]
["binance-futures","ETHUSDT",1673568079236,0.171,1416.17,1416.16,133.976]
["binance-futures","ETHUSDT",1673568079268,0.171,1416.17,1416.16,156.006]
["binance-futures","ETHUSDT",1673568079300,0.171,1416.17,1416.16,159.007]
["binance-futures","ETHUSDT",1673568079333,0.171,1416.17,1416.16,158.654]
["binance-futures","ETHUSDT",1673568079366,0.171,1416.17,1416.16,169.617]
["binance-futures","ETHUSDT",1673568079399,20.56,1416.23,1416.22,143.12]
["binance-futures","ETHUSDT",1673568079430,41.733,1416.24,1416.23,209.786]
["binance-futures","ETHUSDT",1673568079461,41.738,1416.24,1416.23,198.319]
["binance-futures","ETHUSDT",1673568079495,41.738,1416.24,1416.23,197.896]
["binance-futures","ETHUSDT",1673568079528,41.738,1416.24,1416.23,193.028]
["binance-futures","ETHUSDT",1673568079558,41.738,1416.24,1416.23,195.479]
["binance-futures","ETHUSDT",1673568079686,41.738,1416.24,1416.23,195.724]
["binance-futures","ETHUSDT",1673568080046,41.738,1416.24,1416.23,193.433]
["binance-futures","ETHUSDT",1673568080113,41.738,1416.24,1416.23,197.433]
["binance-futures","ETHUSDT",1673568080182,33.266,1416.24,1416.23,201.433]
["binance-futures","ETHUSDT",1673568080215,33.266,1416.24,1416.23,202.139]
["binance-futures","ETHUSDT",1673568080247,33.266,1416.24,1416.23,201.433]
["binance-futures","ETHUSDT",1673568080308,33.266,1416.24,1416.23,202.045]
["binance-futures","ETHUSDT",1673568080375,33.683,1416.24,1416.23,202.045]
["binance-futures","ETHUSDT",1673568080409,33.683,1416.24,1416.23,202.751]
["binance-futures","ETHUSDT",1673568080442,34.016,1416.24,1416.23,202.354]
["binance-futures","ETHUSDT",1673568080509,34.016,1416.24,1416.23,202.269]
["binance-futures","ETHUSDT",1673568080541,34.016,1416.24,1416.23,201.916]
["binance-futures","ETHUSDT",1673568080574,34.02,1416.24,1416.23,201.159]
["binance-futures","ETHUSDT",1673568080766,28.98,1416.24,1416.23,201.159]
["binance-futures","ETHUSDT",1673568080798,9.723,1416.24,1416.23,220.943]
["binance-futures","ETHUSDT",1673568080831,9.723,1416.24,1416.23,221.599]
["binance-futures","ETHUSDT",1673568080898,9.951,1416.24,1416.23,221.599]
["binance-futures","ETHUSDT",1673568080930,9.951,1416.24,1416.23,222.399]
["binance-futures","ETHUSDT",1673568080996,9.951,1416.24,1416.23,229.638]
["binance-futures","ETHUSDT",1673568081030,11.115,1416.24,1416.23,229.638]
["binance-futures","ETHUSDT",1673568081125,11.115,1416.24,1416.23,228.932]
["binance-futures","ETHUSDT",1673568081158,11.115,1416.24,1416.23,229.285]
["binance-futures","ETHUSDT",1673568081189,11.115,1416.24,1416.23,225.498]
["binance-futures","ETHUSDT",1673568081319,11.115,1416.24,1416.23,225.729]
["binance-futures","ETHUSDT",1673568081452,11.014,1416.24,1416.23,225.729]
["binance-futures","ETHUSDT",1673568081485,11.47,1416.24,1416.23,225.174]
["binance-futures","ETHUSDT",1673568081550,11.47,1416.24,1416.23,224.115]
["binance-futures","ETHUSDT",1673568081581,11.47,1416.24,1416.23,225.174]
["binance-futures","ETHUSDT",1673568081776,11.47,1416.24,1416.23,224.115]
["binance-futures","ETHUSDT",1673568081811,11.47,1416.24,1416.23,224.799]
["binance-futures","ETHUSDT",1673568081844,3.308,1416.24,1416.23,224.799]
["binance-futures","ETHUSDT",1673568081877,2.325,1416.31,1416.3,152.373]
["binance-futures","ETHUSDT",1673568081907,27.874,1416.39,1416.37,249.363]
["binance-futures","ETHUSDT",1673568081941,22.307,1416.39,1416.38,178.999]
["binance-futures","ETHUSDT",1673568081971,22.307,1416.39,1416.38,162.987]
["binance-futures","ETHUSDT",1673568082166,22.307,1416.39,1416.38,143.487]
["binance-futures","ETHUSDT",1673568082330,22.936,1416.39,1416.38,143.654]
["binance-futures","ETHUSDT",1673568082463,22.936,1416.39,1416.38,144.332]
["binance-futures","ETHUSDT",1673568082496,29.45,1416.39,1416.38,144.332]
["binance-futures","ETHUSDT",1673568082528,30.65,1416.39,1416.38,139.694]
["binance-futures","ETHUSDT",1673568082561,1.241,1416.47,1416.46,105.715]
["binance-futures","ETHUSDT",1673568082592,4.114,1416.47,1416.46,104.882]
["binance-futures","ETHUSDT",1673568082625,26.54,1416.47,1416.46,79.377]
["binance-futures","ETHUSDT",1673568082658,28.14,1416.47,1416.46,74.336]
["binance-futures","ETHUSDT",1673568082692,28.14,1416.47,1416.46,73.284]
["binance-futures","ETHUSDT",1673568082726,24.144,1416.47,1416.46,74.341]
["binance-futures","ETHUSDT",1673568082790,24.144,1416.47,1416.46,74.058]
["binance-futures","ETHUSDT",1673568082821,24.154,1416.47,1416.46,77.5]
["binance-futures","ETHUSDT",1673568082856,25.354,1416.47,1416.46,54.082]
["binance-futures","ETHUSDT",1673568082886,27.354,1416.47,1416.46,21.206]
["binance-futures","ETHUSDT",1673568082916,27.354,1416.47,1416.46,18.149]
["binance-futures","ETHUSDT",1673568082949,27.354,1416.47,1416.46,17.543]
["binance-futures","ETHUSDT",1673568083015,32.344,1416.47,1416.46,17.543]
["binance-futures","ETHUSDT",1673568083207,53.344,1416.47,1416.46,17.543]
["binance-futures","ETHUSDT",1673568083236,34.344,1416.47,1416.46,17.543]
["binance-futures","ETHUSDT",1673568083306,34.344,1416.47,1416.46,17.285]
["binance-futures","ETHUSDT",1673568083337,35.513,1416.47,1416.46,17.245]
["binance-futures","ETHUSDT",1673568083400,35.513,1416.47,1416.46,34.745]
["binance-futures","ETHUSDT",1673568083434,35.513,1416.47,1416.46,17.245]
["binance-futures","ETHUSDT",1673568083467,55.013,1416.47,1416.46,17.201]
["binance-futures","ETHUSDT",1673568083533,35.865,1416.47,1416.46,17.201]
["binance-futures","ETHUSDT",1673568083565,44.295,1416.47,1416.46,17.205]
["binance-futures","ETHUSDT",1673568083597,43.943,1416.47,1416.46,17.205]
["binance-futures","ETHUSDT",1673568083728,63.443,1416.47,1416.46,17.205]
["binance-futures","ETHUSDT",1673568083760,79.615,1416.47,1416.46,2.917]
["binance-futures","ETHUSDT",1673568083794,79.967,1416.47,1416.46,2.917]
["binance-futures","ETHUSDT",1673568083825,81.221,1416.47,1416.46,2.917]
["binance-futures","ETHUSDT",1673568083858,86.474,1416.47,1416.46,2.917]
["binance-futures","ETHUSDT",1673568084019,90.096,1416.47,1416.46,2.917]
["binance-futures","ETHUSDT",1673568084051,109.686,1416.47,1416.46,2.925]
["binance-futures","ETHUSDT",1673568084084,142.394,1416.47,1416.46,2.78]
["binance-futures","ETHUSDT",1673568084116,142.444,1416.47,1416.46,2.78]
["binance-futures","ETHUSDT",1673568084148,142.403,1416.47,1416.46,2.78]
["binance-futures","ETHUSDT",1673568084180,142.403,1416.47,1416.46,2.697]
["binance-futures","ETHUSDT",1673568084213,136.904,1416.47,1416.46,22.197]
["binance-futures","ETHUSDT",1673568084246,106.504,1416.47,1416.46,2.697]
["binance-futures","ETHUSDT",1673568084311,106.558,1416.47,1416.46,2.538]
["binance-futures","ETHUSDT",1673568084379,232.055,1416.46,1416.45,0.744]
["binance-futures","ETHUSDT",1673568084411,239.469,1416.46,1416.45,0.814]
["binance-futures","ETHUSDT",1673568084443,239.469,1416.46,1416.45,0.2]
["binance-futures","ETHUSDT",1673568084508,219.464,1416.46,1416.45,0.2]
["binance-futures","ETHUSDT",1673568084541,219.062,1416.46,1416.45,0.208]
["binance-futures","ETHUSDT",1673568084636,219.414,1416.46,1416.45,0.22]
["binance-futures","ETHUSDT",1673568084831,213.575,1416.46,1416.45,0.4]
["binance-futures","ETHUSDT",1673568084863,220.637,1416.46,1416.45,0.4]
["binance-futures","ETHUSDT",1673568084996,220.637,1416.46,1416.45,0.312]
["binance-futures","ETHUSDT",1673568085027,227.525,1416.46,1416.45,0.312]
["binance-futures","ETHUSDT",1673568085060,228.775,1416.46,1416.45,0.312]
["binance-futures","ETHUSDT",1673568085093,228.53,1416.46,1416.45,0.312]
["binance-futures","ETHUSDT",1673568085128,228.532,1416.46,1416.45,0.312]
["binance-futures","ETHUSDT",1673568085160,241.43,1416.46,1416.45,0.312]
["binance-futures","ETHUSDT",1673568085224,247.077,1416.46,1416.45,0.29]
["binance-futures","ETHUSDT",1673568085286,188.924,1416.45,1416.44,2.363]
["binance-futures","ETHUSDT",1673568085318,0.331,1416.37,1416.3,0.228]
["binance-futures","ETHUSDT",1673568085352,55.315,1416.25,1416.24,0.039]
["binance-futures","ETHUSDT",1673568085385,83.082,1416.25,1416.24,1.828]
["binance-futures","ETHUSDT",1673568085417,85.288,1416.25,1416.24,0.721]
["binance-futures","ETHUSDT",1673568085449,101.159,1416.24,1416.23,0.417]
["binance-futures","ETHUSDT",1673568085481,154.378,1416.24,1416.23,0.366]
["binance-futures","ETHUSDT",1673568085514,156.378,1416.24,1416.23,0.719]
["binance-futures","ETHUSDT",1673568085545,159.581,1416.24,1416.23,0.719]
["binance-futures","ETHUSDT",1673568085579,159.249,1416.24,1416.23,0.719]
["binance-futures","ETHUSDT",1673568085614,101.662,1416.22,1416.21,70.542]
["binance-futures","ETHUSDT",1673568085650,134.076,1416.22,1416.21,74.289]
["binance-futures","ETHUSDT",1673568085681,134.076,1416.22,1416.21,75.01]
["binance-futures","ETHUSDT",1673568085813,133.724,1416.22,1416.21,74.9]
["binance-futures","ETHUSDT",1673568085879,135.204,1416.22,1416.21,74.532]
["binance-futures","ETHUSDT",1673568085911,135.204,1416.22,1416.21,74.179]
["binance-futures","ETHUSDT",1673568085945,96.285,1416.22,1416.21,74.532]
["binance-futures","ETHUSDT",1673568085976,96.285,1416.22,1416.21,74.569]
["binance-futures","ETHUSDT",1673568086009,99.406,1416.22,1416.21,75.337]
["binance-futures","ETHUSDT",1673568086040,124.399,1416.22,1416.21,74.569]
["binance-futures","ETHUSDT",1673568086075,124.752,1416.22,1416.21,74.216]
["binance-futures","ETHUSDT",1673568086106,122.414,1416.22,1416.21,74.216]
["binance-futures","ETHUSDT",1673568086141,97.421,1416.22,1416.21,74.216]
["binance-futures","ETHUSDT",1673568086171,97.03,1416.22,1416.21,74.984]
["binance-futures","ETHUSDT",1673568086204,97.03,1416.22,1416.21,74.216]
["binance-futures","ETHUSDT",1673568086302,97.03,1416.22,1416.21,74.417]
["binance-futures","ETHUSDT",1673568086334,93.515,1416.22,1416.21,74.417]
["binance-futures","ETHUSDT",1673568086463,93.515,1416.22,1416.21,74.448]
["binance-futures","ETHUSDT",1673568086530,93.875,1416.22,1416.21,74.448]
["binance-futures","ETHUSDT",1673568086562,93.522,1416.22,1416.21,74.448]
["binance-futures","ETHUSDT",1673568086627,93.702,1416.22,1416.21,74.448]
["binance-futures","ETHUSDT",1673568086659,93.702,1416.22,1416.21,74.452]
["binance-futures","ETHUSDT",1673568086723,113.202,1416.22,1416.21,74.281]
["binance-futures","ETHUSDT",1673568086757,113.555,1416.22,1416.21,74.281]
["binance-futures","ETHUSDT",1673568086789,94.055,1416.22,1416.21,74.281]
["binance-futures","ETHUSDT",1673568086823,94.055,1416.22,1416.21,74.277]
["binance-futures","ETHUSDT",1673568086922,94.055,1416.22,1416.21,74.319]
["binance-futures","ETHUSDT",1673568086985,113.055,1416.22,1416.21,74.319]
["binance-futures","ETHUSDT",1673568087020,113.055,1416.22,1416.21,74.441]
["binance-futures","ETHUSDT",1673568087052,120.608,1416.22,1416.21,70.591]
["binance-futures","ETHUSDT",1673568087083,120.208,1416.22,1416.21,70.591]
["binance-futures","ETHUSDT",1673568087148,119.997,1416.22,1416.21,70.591]
["binance-futures","ETHUSDT",1673568087220,121.79,1416.22,1416.21,70.591]
["binance-futures","ETHUSDT",1673568087253,121.437,1416.22,1416.21,66.443]
["binance-futures","ETHUSDT",1673568087318,139.931,1416.22,1416.21,66.242]
["binance-futures","ETHUSDT",1673568087415,141.04,1416.22,1416.21,66.242]
["binance-futures","ETHUSDT",1673568087445,144.718,1416.22,1416.21,66.242]
["binance-futures","ETHUSDT",1673568087674,144.718,1416.22,1416.21,66.325]
["binance-futures","ETHUSDT",1673568087738,144.365,1416.22,1416.21,66.325]
["binance-futures","ETHUSDT",1673568087803,144.718,1416.22,1416.21,66.325]
["binance-futures","ETHUSDT",1673568087869,144.718,1416.22,1416.21,66.329]
["binance-futures","ETHUSDT",1673568087940,125.718,1416.22,1416.21,66.329]
["binance-futures","ETHUSDT",1673568088038,125.718,1416.22,1416.21,66.972]
["binance-futures","ETHUSDT",1673568088068,125.718,1416.22,1416.21,66.977]
["binance-futures","ETHUSDT",1673568088165,125.719,1416.22,1416.21,66.977]
["binance-futures","ETHUSDT",1673568088231,142.592,1416.22,1416.21,65.553]
["binance-futures","ETHUSDT",1673568088265,123.092,1416.22,1416.21,66.318]
["binance-futures","ETHUSDT",1673568088297,122.762,1416.22,1416.21,66.318]
["binance-futures","ETHUSDT",1673568088328,122.405,1416.22,1416.21,66.533]
["binance-futures","ETHUSDT",1673568088361,114.73,1416.22,1416.21,66.533]
["binance-futures","ETHUSDT",1673568088425,114.577,1416.22,1416.21,66.533]
["binance-futures","ETHUSDT",1673568088459,114.717,1416.22,1416.21,63.318]
["binance-futures","ETHUSDT",1673568088523,115.07,1416.22,1416.21,63.303]
["binance-futures","ETHUSDT",1673568088555,115.07,1416.22,1416.21,63.299]
["binance-futures","ETHUSDT",1673568088686,115.423,1416.22,1416.21,63.299]
["binance-futures","ETHUSDT",1673568088816,115.733,1416.22,1416.21,63.299]
["binance-futures","ETHUSDT",1673568088849,7.43,1416.28,1416.27,12.523]
["binance-futures","ETHUSDT",1673568088883,0.005,1416.28,1416.27,99.959]
["binance-futures","ETHUSDT",1673568088914,1.0,1416.3,1416.29,222.658]
["binance-futures","ETHUSDT",1673568088944,1.0,1416.3,1416.29,228.273]
["binance-futures","ETHUSDT",1673568088977,1.0,1416.3,1416.29,234.167]
["binance-futures","ETHUSDT",1673568089009,1.0,1416.3,1416.29,236.31]
["binance-futures","ETHUSDT",1673568089042,2.13,1416.3,1416.29,235.316]
["binance-futures","ETHUSDT",1673568089140,1.13,1416.3,1416.29,235.316]
["binance-futures","ETHUSDT",1673568089171,1.13,1416.3,1416.29,227.18]
["binance-futures","ETHUSDT",1673568089205,1.13,1416.3,1416.29,227.263]
["binance-futures","ETHUSDT",1673568089271,1.63,1416.3,1416.29,227.263]
["binance-futures","ETHUSDT",1673568089302,1.78,1416.3,1416.29,228.36]
["binance-futures","ETHUSDT",1673568089334,1.78,1416.3,1416.29,228.353]
["binance-futures","ETHUSDT",1673568089369,1.78,1416.3,1416.29,227.84]
["binance-futures","ETHUSDT",1673568089430,1.78,1416.3,1416.29,210.851]
["binance-futures","ETHUSDT",1673568089463,1.074,1416.3,1416.29,210.855]
["binance-futures","ETHUSDT",1673568089495,1.074,1416.3,1416.29,218.268]
["binance-futures","ETHUSDT",1673568089527,1.074,1416.3,1416.29,218.244]
["binance-futures","ETHUSDT",1673568089592,1.074,1416.3,1416.29,217.891]
["binance-futures","ETHUSDT",1673568089688,1.074,1416.3,1416.29,217.888]
["binance-futures","ETHUSDT",1673568089721,1.074,1416.3,1416.29,217.504]
["binance-futures","ETHUSDT",1673568089785,1.074,1416.3,1416.29,217.503]
["binance-futures","ETHUSDT",1673568089818,0.905,1416.3,1416.29,217.856]
["binance-futures","ETHUSDT",1673568089850,0.905,1416.3,1416.29,202.856]
["binance-futures","ETHUSDT",1673568089882,18.112,1416.3,1416.29,201.959]
["binance-futures","ETHUSDT",1673568089915,18.676,1416.3,1416.29,201.959]
["binance-futures","ETHUSDT",1673568090012,18.676,1416.3,1416.29,201.253]
["binance-futures","ETHUSDT",1673568090080,18.676,1416.3,1416.29,200.544]
["binance-futures","ETHUSDT",1673568090143,18.676,1416.3,1416.29,200.329]
["binance-futures","ETHUSDT",1673568090307,18.676,1416.3,1416.29,201.283]
["binance-futures","ETHUSDT",1673568090339,18.636,1416.3,1416.29,201.283]
["binance-futures","ETHUSDT",1673568090373,18.636,1416.3,1416.29,201.533]
["binance-futures","ETHUSDT",1673568090402,18.636,1416.3,1416.29,200.905]
["binance-futures","ETHUSDT",1673568090436,18.636,1416.3,1416.29,200.385]
["binance-futures","ETHUSDT",1673568090466,18.636,1416.3,1416.29,187.279]
["binance-futures","ETHUSDT",1673568090566,18.636,1416.3,1416.29,185.279]
["binance-futures","ETHUSDT",1673568090666,18.636,1416.3,1416.29,185.251]
["binance-futures","ETHUSDT",1673568090697,18.636,1416.3,1416.29,165.796]
["binance-futures","ETHUSDT",1673568090731,0.564,1416.3,1416.29,165.114]
["binance-futures","ETHUSDT",1673568090758,0.564,1416.3,1416.29,90.34]
["binance-futures","ETHUSDT",1673568090795,0.564,1416.3,1416.29,72.315]
["binance-futures","ETHUSDT",1673568090924,0.564,1416.3,1416.29,72.335]
["binance-futures","ETHUSDT",1673568091021,1.568,1416.3,1416.29,72.335]
["binance-futures","ETHUSDT",1673568091053,1.796,1416.3,1416.29,71.57]
["binance-futures","ETHUSDT",1673568091087,18.272,1416.34,1416.33,74.084]
["binance-futures","ETHUSDT",1673568091119,18.272,1416.34,1416.33,80.602]
["binance-futures","ETHUSDT",1673568091152,18.272,1416.34,1416.33,87.717]
["binance-futures","ETHUSDT",1673568091183,18.272,1416.34,1416.33,86.952]
["binance-futures","ETHUSDT",1673568091249,18.28,1416.34,1416.33,86.952]
["binance-futures","ETHUSDT",1673568091288,18.28,1416.34,1416.33,86.863]
["binance-futures","ETHUSDT",1673568091319,18.28,1416.34,1416.33,89.016]
["binance-futures","ETHUSDT",1673568091352,18.28,1416.34,1416.33,109.281]
["binance-futures","ETHUSDT",1673568091385,18.28,1416.34,1416.33,109.541]
["binance-futures","ETHUSDT",1673568091450,23.348,1416.34,1416.33,85.774]
["binance-futures","ETHUSDT",1673568091482,23.348,1416.34,1416.33,78.673]
["binance-futures","ETHUSDT",1673568091514,23.348,1416.34,1416.33,78.668]
["binance-futures","ETHUSDT",1673568091578,23.348,1416.34,1416.33,78.679]
["binance-futures","ETHUSDT",1673568091614,23.28,1416.34,1416.33,98.179]
["binance-futures","ETHUSDT",1673568091644,23.28,1416.34,1416.33,96.626]
["binance-futures","ETHUSDT",1673568091678,41.254,1416.34,1416.33,75.589]
["binance-futures","ETHUSDT",1673568091709,44.854,1416.34,1416.33,75.535]
["binance-futures","ETHUSDT",1673568091741,46.054,1416.34,1416.33,68.432]
["binance-futures","ETHUSDT",1673568091773,48.054,1416.34,1416.33,68.432]
["binance-futures","ETHUSDT",1673568091807,48.054,1416.34,1416.33,68.428]
["binance-futures","ETHUSDT",1673568091869,48.054,1416.34,1416.33,68.41]
["binance-futures","ETHUSDT",1673568091905,50.843,1416.34,1416.33,68.41]
["binance-futures","ETHUSDT",1673568091936,50.843,1416.34,1416.33,69.178]
["binance-futures","ETHUSDT",1673568091972,49.05,1416.34,1416.33,69.178]
["binance-futures","ETHUSDT",1673568092036,49.05,1416.34,1416.33,61.719]
["binance-futures","ETHUSDT",1673568092067,49.05,1416.34,1416.33,70.897]
["binance-futures","ETHUSDT",1673568092200,44.618,1416.34,1416.33,64.563]
["binance-futures","ETHUSDT",1673568092232,44.618,1416.34,1416.33,63.8]
["binance-futures","ETHUSDT",1673568092295,44.618,1416.34,1416.33,61.64]
["binance-futures","ETHUSDT",1673568092328,44.618,1416.34,1416.33,65.361]
["binance-futures","ETHUSDT",1673568092360,44.467,1416.34,1416.33,65.361]
["binance-futures","ETHUSDT",1673568092392,42.439,1416.34,1416.33,65.361]
["binance-futures","ETHUSDT",1673568092457,42.439,1416.34,1416.33,64.368]
["binance-futures","ETHUSDT",1673568092490,42.439,1416.34,1416.33,64.373]
["binance-futures","ETHUSDT",1673568092523,44.371,1416.34,1416.33,64.373]
["binance-futures","ETHUSDT",1673568092589,45.621,1416.34,1416.33,55.544]
["binance-futures","ETHUSDT",1673568092751,45.544,1416.34,1416.33,55.544]
["binance-futures","ETHUSDT",1673568093333,45.695,1416.34,1416.33,55.784]
["binance-futures","ETHUSDT",1673568093564,45.695,1416.34,1416.33,55.439]
["binance-futures","ETHUSDT",1673568093788,44.965,1416.34,1416.33,55.439]
["binance-futures","ETHUSDT",1673568093818,19.752,1416.34,1416.33,76.812]
["binance-futures","ETHUSDT",1673568093950,10.759,1416.34,1416.33,71.431]
["binance-futures","ETHUSDT",1673568093981,10.759,1416.34,1416.33,88.835]
["binance-futures","ETHUSDT",1673568094014,11.889,1416.34,1416.33,97.906]
["binance-futures","ETHUSDT",1673568094048,12.453,1416.34,1416.33,97.906]
["binance-futures","ETHUSDT",1673568094176,12.453,1416.34,1416.33,97.922]
["binance-futures","ETHUSDT",1673568094209,10.449,1416.34,1416.33,97.922]
["binance-futures","ETHUSDT",1673568094242,8.849,1416.34,1416.33,99.922]
["binance-futures","ETHUSDT",1673568094275,8.849,1416.34,1416.33,100.275]
["binance-futures","ETHUSDT",1673568094305,8.849,1416.34,1416.33,102.275]
["binance-futures","ETHUSDT",1673568094344,8.763,1416.34,1416.33,106.237]
["binance-futures","ETHUSDT",1673568094371,8.763,1416.34,1416.33,105.884]
["binance-futures","ETHUSDT",1673568094439,8.763,1416.34,1416.33,104.825]
["binance-futures","ETHUSDT",1673568094473,8.763,1416.34,1416.33,105.889]
["binance-futures","ETHUSDT",1673568094503,8.763,1416.34,1416.33,101.316]
["binance-futures","ETHUSDT",1673568094537,8.441,1416.34,1416.33,101.316]
["binance-futures","ETHUSDT",1673568094956,8.441,1416.34,1416.33,101.341]
["binance-futures","ETHUSDT",1673568095154,8.441,1416.34,1416.33,107.224]
["binance-futures","ETHUSDT",1673568095185,8.441,1416.34,1416.33,107.482]
["binance-futures","ETHUSDT",1673568095218,8.441,1416.34,1416.33,107.835]
["binance-futures","ETHUSDT",1673568095315,8.376,1416.34,1416.33,108.541]
["binance-futures","ETHUSDT",1673568095350,8.458,1416.34,1416.33,108.541]
["binance-futures","ETHUSDT",1673568095382,8.458,1416.34,1416.33,137.91]
["binance-futures","ETHUSDT",1673568095416,9.219,1416.34,1416.33,137.91]
["binance-futures","ETHUSDT",1673568095481,9.219,1416.34,1416.33,138.969]
["binance-futures","ETHUSDT",1673568095513,9.219,1416.34,1416.33,159.367]
["binance-futures","ETHUSDT",1673568095545,9.219,1416.34,1416.33,160.426]
["binance-futures","ETHUSDT",1673568095576,9.219,1416.34,1416.33,159.367]
["binance-futures","ETHUSDT",1673568095609,9.219,1416.34,1416.33,160.073]
["binance-futures","ETHUSDT",1673568095707,9.064,1416.34,1416.33,160.073]
["binance-futures","ETHUSDT",1673568095870,9.05,1416.34,1416.33,160.073]
["binance-futures","ETHUSDT",1673568095900,9.05,1416.34,1416.33,160.003]
["binance-futures","ETHUSDT",1673568095933,9.05,1416.34,1416.33,159.297]
["binance-futures","ETHUSDT",1673568095965,7.637,1416.34,1416.33,159.999]
["binance-futures","ETHUSDT",1673568095998,7.637,1416.34,1416.33,197.675]
["binance-futures","ETHUSDT",1673568096030,8.343,1416.34,1416.33,199.053]
["binance-futures","ETHUSDT",1673568096064,8.343,1416.34,1416.33,199.406]
["binance-futures","ETHUSDT",1673568096095,8.343,1416.34,1416.33,198.412]
["binance-futures","ETHUSDT",1673568096128,8.571,1416.34,1416.33,198.422]
["binance-futures","ETHUSDT",1673568096192,8.571,1416.34,1416.33,198.069]
["binance-futures","ETHUSDT",1673568096256,8.571,1416.34,1416.33,197.66]
["binance-futures","ETHUSDT",1673568096289,8.149,1416.34,1416.33,198.013]
["binance-futures","ETHUSDT",1673568096321,8.149,1416.34,1416.33,199.731]
["binance-futures","ETHUSDT",1673568096384,6.104,1416.34,1416.33,199.731]
["binance-futures","ETHUSDT",1673568096417,6.104,1416.34,1416.33,199.378]
["binance-futures","ETHUSDT",1673568096449,7.241,1416.34,1416.33,199.731]
["binance-futures","ETHUSDT",1673568096481,7.241,1416.34,1416.33,199.748]
["binance-futures","ETHUSDT",1673568096674,7.241,1416.34,1416.33,199.623]
["binance-futures","ETHUSDT",1673568096737,7.241,1416.34,1416.33,199.605]
["binance-futures","ETHUSDT",1673568096770,6.101,1416.34,1416.33,199.605]
["binance-futures","ETHUSDT",1673568096801,8.695,1416.34,1416.33,199.248]
["binance-futures","ETHUSDT",1673568096965,8.695,1416.34,1416.33,199.354]
["binance-futures","ETHUSDT",1673568097292,8.621,1416.34,1416.33,199.334]
["binance-futures","ETHUSDT",1673568097323,8.621,1416.34,1416.33,199.968]
["binance-futures","ETHUSDT",1673568097387,10.735,1416.34,1416.33,199.968]
["binance-futures","ETHUSDT",1673568097586,10.735,1416.34,1416.33,196.442]
["binance-futures","ETHUSDT",1673568097684,10.735,1416.34,1416.33,196.447]
["binance-futures","ETHUSDT",1673568097816,10.735,1416.34,1416.33,194.234]
["binance-futures","ETHUSDT",1673568097945,10.772,1416.34,1416.33,194.234]
["binance-futures","ETHUSDT",1673568098039,10.702,1416.34,1416.33,195.228]
["binance-futures","ETHUSDT",1673568098071,10.702,1416.34,1416.33,194.234]
["binance-futures","ETHUSDT",1673568098272,0.832,1416.41,1416.4,126.596]
["binance-futures","ETHUSDT",1673568098305,12.119,1416.46,1416.45,135.61]
["binance-futures","ETHUSDT",1673568098336,12.128,1416.46,1416.45,189.508]
["binance-futures","ETHUSDT",1673568098367,12.128,1416.46,1416.45,189.758]
["binance-futures","ETHUSDT",1673568098400,14.063,1416.46,1416.45,189.758]
["binance-futures","ETHUSDT",1673568098433,14.063,1416.46,1416.45,184.133]
["binance-futures","ETHUSDT",1673568098498,14.063,1416.46,1416.45,184.138]
["binance-futures","ETHUSDT",1673568098564,14.063,1416.46,1416.45,184.142]
["binance-futures","ETHUSDT",1673568098596,14.063,1416.46,1416.45,184.816]
["binance-futures","ETHUSDT",1673568098661,14.063,1416.46,1416.45,184.826]
["binance-futures","ETHUSDT",1673568098693,14.063,1416.46,1416.45,185.1]
["binance-futures","ETHUSDT",1673568098727,14.063,1416.46,1416.45,184.426]
["binance-futures","ETHUSDT",1673568098759,14.063,1416.46,1416.45,184.431]
["binance-futures","ETHUSDT",1673568098921,14.071,1416.46,1416.45,184.431]
["binance-futures","ETHUSDT",1673568098953,14.071,1416.46,1416.45,182.772]
["binance-futures","ETHUSDT",1673568098985,34.771,1416.46,1416.45,182.772]
["binance-futures","ETHUSDT",1673568099018,16.401,1416.46,1416.45,182.772]
["binance-futures","ETHUSDT",1673568099053,16.965,1416.46,1416.45,182.772]
["binance-futures","ETHUSDT",1673568099185,16.965,1416.46,1416.45,182.855]
["binance-futures","ETHUSDT",1673568099213,16.961,1416.46,1416.45,182.882]
["binance-futures","ETHUSDT",1673568099444,18.519,1416.46,1416.45,182.865]
["binance-futures","ETHUSDT",1673568099476,38.019,1416.46,1416.45,175.392]
["binance-futures","ETHUSDT",1673568099508,18.519,1416.46,1416.45,175.392]
["binance-futures","ETHUSDT",1673568099572,18.519,1416.46,1416.45,175.388]
["binance-futures","ETHUSDT",1673568099603,18.535,1416.46,1416.45,175.397]
["binance-futures","ETHUSDT",1673568099737,18.535,1416.46,1416.45,176.071]
["binance-futures","ETHUSDT",1673568099833,6.616,1416.46,1416.45,176.471]
["binance-futures","ETHUSDT",1673568099865,6.616,1416.46,1416.45,184.33]
["binance-futures","ETHUSDT",1673568099932,6.616,1416.46,1416.45,199.665]
["binance-futures","ETHUSDT",1673568099962,6.616,1416.46,1416.45,196.084]
["binance-futures","ETHUSDT",1673568099998,5.416,1416.46,1416.45,208.426]
["binance-futures","ETHUSDT",1673568100029,65.433,1416.5,1416.49,179.493]
["binance-futures","ETHUSDT",1673568100061,65.443,1416.5,1416.49,254.452]
["binance-futures","ETHUSDT",1673568100093,65.443,1416.5,1416.49,255.525]
["binance-futures","ETHUSDT",1673568100125,65.443,1416.5,1416.49,254.899]
["binance-futures","ETHUSDT",1673568100158,65.443,1416.5,1416.49,254.909]
["binance-futures","ETHUSDT",1673568100190,65.443,1416.5,1416.49,253.852]
["binance-futures","ETHUSDT",1673568100225,65.443,1416.5,1416.49,254.365]
["binance-futures","ETHUSDT",1673568100257,65.443,1416.5,1416.49,254.172]
["binance-futures","ETHUSDT",1673568100291,65.443,1416.5,1416.49,253.793]
["binance-futures","ETHUSDT",1673568100320,65.443,1416.5,1416.49,260.73]
["binance-futures","ETHUSDT",1673568100354,65.443,1416.5,1416.49,222.886]
["binance-futures","ETHUSDT",1673568100385,66.643,1416.5,1416.49,213.505]
["binance-futures","ETHUSDT",1673568100417,66.643,1416.5,1416.49,202.743]
["binance-futures","ETHUSDT",1673568100450,65.643,1416.5,1416.49,182.459]
["binance-futures","ETHUSDT",1673568100482,65.643,1416.5,1416.49,173.836]
["binance-futures","ETHUSDT",1673568100515,65.254,1416.5,1416.49,173.448]
["binance-futures","ETHUSDT",1673568100548,65.254,1416.5,1416.49,170.17]
["binance-futures","ETHUSDT",1673568100644,65.254,1416.5,1416.49,155.033]
["binance-futures","ETHUSDT",1673568100709,68.104,1416.5,1416.49,124.861]
["binance-futures","ETHUSDT",1673568100738,70.104,1416.5,1416.49,112.745]
["binance-futures","ETHUSDT",1673568100807,70.167,1416.5,1416.49,112.745]
["binance-futures","ETHUSDT",1673568100838,89.727,1416.5,1416.49,100.631]
["binance-futures","ETHUSDT",1673568100870,89.777,1416.5,1416.49,68.363]
["binance-futures","ETHUSDT",1673568100905,89.727,1416.5,1416.49,68.358]
["binance-futures","ETHUSDT",1673568100938,129.226,1416.5,1416.49,68.367]
["binance-futures","ETHUSDT",1673568100971,47.606,1416.5,1416.49,69.041]
["binance-futures","ETHUSDT",1673568101002,45.606,1416.5,1416.49,69.041]
["binance-futures","ETHUSDT",1673568101036,46.985,1416.5,1416.49,67.45]
["binance-futures","ETHUSDT",1673568101068,46.985,1416.5,1416.49,66.776]
["binance-futures","ETHUSDT",1673568101164,41.985,1416.5,1416.49,67.45]
["binance-futures","ETHUSDT",1673568101231,42.14,1416.5,1416.49,67.45]
["binance-futures","ETHUSDT",1673568101297,42.077,1416.5,1416.49,67.036]
["binance-futures","ETHUSDT",1673568101361,42.077,1416.5,1416.49,66.362]
["binance-futures","ETHUSDT",1673568101392,44.877,1416.5,1416.49,66.362]
["binance-futures","ETHUSDT",1673568101489,44.272,1416.5,1416.49,66.362]
["binance-futures","ETHUSDT",1673568101716,44.272,1416.5,1416.49,66.344]
["binance-futures","ETHUSDT",1673568101781,44.272,1416.5,1416.49,67.021]
["binance-futures","ETHUSDT",1673568101813,44.272,1416.5,1416.49,67.017]
["binance-futures","ETHUSDT",1673568101945,44.272,1416.5,1416.49,71.987]
["binance-futures","ETHUSDT",1673568102013,44.272,1416.5,1416.49,71.977]
["binance-futures","ETHUSDT",1673568102079,44.272,1416.5,1416.49,71.986]
["binance-futures","ETHUSDT",1673568102145,44.272,1416.5,1416.49,71.971]
["binance-futures","ETHUSDT",1673568102209,45.833,1416.5,1416.49,71.971]
["binance-futures","ETHUSDT",1673568102309,79.391,1416.5,1416.49,72.607]
["binance-futures","ETHUSDT",1673568115589,121.347,1416.64,1416.63,14.279]
["binance-futures","ETHUSDT",1673568155301,114.804,1416.99,1416.98,260.489]
["binance-futures","ETHUSDT",1673568194535,65.067,1416.62,1416.61,34.878]
["binance-futures","ETHUSDT",1673568237242,0.267,1417.22,1417.21,81.864]
["binance-futures","ETHUSDT",1673568279324,27.277,1417.82,1417.81,52.754]
["binance-futures","ETHUSDT",1673568360319,78.604,1415.18,1415.17,59.101]
["binance-futures","ETHUSDT",1673568370527,46.9,1415.57,1415.56,0.827]
["binance-futures","ETHUSDT",1673568435764,5.157,1414.72,1414.71,115.771]
["binance-futures","ETHUSDT",1673568473690,280.105,1413.52,1413.51,5.263]
["binance-futures","ETHUSDT",1673568497824,7.592,1413.62,1413.61,197.541]
["binance-futures","ETHUSDT",1673568544697,70.838,1413.29,1413.28,8.591]
["binance-futures","ETHUSDT",1673568580205,39.575,1414.61,1414.6,65.597]
["binance-futures","ETHUSDT",1673568615989,10.581,1414.44,1414.43,80.026]
["binance-futures","ETHUSDT",1673568650515,8.1,1413.47,1413.46,15.539]
["binance-futures","ETHUSDT",1673568687823,14.367,1413.98,1413.97,22.016]
["binance-futures","ETHUSDT",1673568727968,12.728,1413.81,1413.8,79.721]
["binance-futures","ETHUSDT",1673568776521,42.358,1413.42,1413.41,25.03]
["binance-futures","ETHUSDT",1673568806163,8.792,1412.18,1412.17,99.386]
["binance-futures","ETHUSDT",1673568884322,1.691,1412.87,1412.86,304.118]
["binance-futures","ETHUSDT",1673568907755,16.647,1412.76,1412.75,42.812]
["binance-futures","ETHUSDT",1673568962650,0.289,1413.94,1413.93,290.617]
["binance-futures","ETHUSDT",1673569006997,1.597,1413.67,1413.66,256.373]
["binance-futures","ETHUSDT",1673569046757,171.037,1414.09,1414.08,6.604]
["binance-futures","ETHUSDT",1673569088699,18.888,1414.45,1414.44,34.38]
["binance-futures","ETHUSDT",1673569127202,9.075,1415.24,1415.23,100.851]
["binance-futures","ETHUSDT",1673569179252,16.092,1415.51,1415.5,210.863]
["binance-futures","ETHUSDT",1673569204552,12.895,1415.14,1415.13,346.954]
["binance-futures","ETHUSDT",1673569246357,107.606,1416.66,1416.65,20.022]
["binance-futures","ETHUSDT",1673569268212,22.591,1417.19,1417.18,121.353]
["binance-futures","ETHUSDT",1673569317290,113.92,1417.78,1417.77,41.54]
["binance-futures","ETHUSDT",1673569350149,218.977,1417.37,1417.36,43.528]
["binance-futures","ETHUSDT",1673569386159,413.948,1417.24,1417.23,18.922]
["binance-futures","ETHUSDT",1673569466882,63.979,1415.69,1415.68,93.192]
["binance-futures","ETHUSDT",1673569512591,80.137,1415.85,1415.84,33.242]
["binance-futures","ETHUSDT",1673569555154,118.866,1415.81,1415.8,40.684]
["binance-futures","ETHUSDT",1673569567436,32.167,1415.84,1415.83,7.977]
["binance-futures","ETHUSDT",1673569639892,7.976,1414.94,1414.93,122.527]
["binance-futures","ETHUSDT",1673569682874,9.601,1415.02,1415.01,116.751]
["binance-futures","ETHUSDT",1673569711078,134.145,1414.95,1414.94,18.309]
["binance-futures","ETHUSDT",1673569774535,1266.822,1414.0,1413.99,26.296]
["binance-futures","ETHUSDT",1673569812781,6.712,1414.83,1414.82,206.768]
["binance-futures","ETHUSDT",1673569858677,39.367,1414.01,1414.0,218.301]
["binance-futures","ETHUSDT",1673569896663,201.462,1412.99,1412.98,0.694]
["binance-futures","ETHUSDT",1673569934583,88.628,1411.74,1411.73,4.958]
["binance-futures","ETHUSDT",1673569983764,15.583,1409.67,1409.66,599.135]
["binance-futures","ETHUSDT",1673570002456,69.864,1410.34,1410.33,76.526]
["binance-futures","ETHUSDT",1673570033302,157.677,1410.8,1410.79,133.459]
["binance-futures","ETHUSDT",1673570099969,77.959,1408.34,1408.33,24.457]
["binance-futures","ETHUSDT",1673570116218,243.317,1408.38,1408.37,0.558]
["binance-futures","ETHUSDT",1673570162620,171.106,1409.04,1409.03,1.962]
["binance-futures","ETHUSDT",1673570202412,0.304,1408.96,1408.95,337.622]
["binance-futures","ETHUSDT",1673570235601,12.635,1409.42,1409.41,72.958]
["binance-futures","ETHUSDT",1673570276042,103.276,1408.91,1408.9,4.787]
["binance-futures","ETHUSDT",1673570316183,4.242,1408.49,1408.48,93.149]
["binance-futures","ETHUSDT",1673570362528,1.574,1408.44,1408.43,88.854]
["binance-futures","ETHUSDT",1673570386959,77.761,1407.43,1407.42,4.029]
["binance-futures","ETHUSDT",1673570416048,63.979,1406.46,1406.45,0.104]
["binance-futures","ETHUSDT",1673570470106,0.862,1406.49,1406.48,98.672]
["binance-futures","ETHUSDT",1673570479654,101.961,1406.65,1406.64,28.205]
["binance-futures","ETHUSDT",1673570511966,107.497,1406.85,1406.84,6.191]
["binance-futures","ETHUSDT",1673570548524,6.856,1407.85,1407.84,79.691]
["binance-futures","ETHUSDT",1673570627233,26.751,1405.25,1405.24,44.598]
["binance-futures","ETHUSDT",1673570662687,19.122,1404.05,1404.04,23.137]
["binance-futures","ETHUSDT",1673570697108,257.214,1403.5,1403.49,29.438]
["binance-futures","ETHUSDT",1673570701721,17.967,1403.41,1403.4,134.384]
["binance-futures","ETHUSDT",1673570760665,0.01,1405.12,1405.11,190.027]
["binance-futures","ETHUSDT",1673570794487,25.596,1405.49,1405.48,142.786]
["binance-futures","ETHUSDT",1673570813244,8.89,1405.61,1405.6,55.128]
["binance-futures","ETHUSDT",1673570861643,9.989,1406.54,1406.53,222.254]
["binance-futures","ETHUSDT",1673570899298,18.109,1406.98,1406.97,65.074]
["binance-futures","ETHUSDT",1673570932143,52.935,1407.5,1407.49,7.939]
["binance-futures","ETHUSDT",1673570974932,150.834,1406.82,1406.81,0.299]
["binance-futures","ETHUSDT",1673571011122,35.582,1406.51,1406.5,116.624]
["binance-futures","ETHUSDT",1673571063915,112.413,1406.21,1406.2,10.104]
["binance-futures","ETHUSDT",1673571089504,45.009,1405.37,1405.36,17.994]
["binance-futures","ETHUSDT",1673571157660,19.919,1407.72,1407.71,59.04]
["binance-futures","ETHUSDT",1673571165401,86.253,1407.93,1407.92,5.604]
["binance-futures","ETHUSDT",1673571230111,73.594,1408.51,1408.5,5.447]
["binance-futures","ETHUSDT",1673571268871,116.862,1407.69,1407.68,173.965]
["binance-futures","ETHUSDT",1673571308808,40.419,1406.15,1406.14,56.482]
["binance-futures","ETHUSDT",1673571346057,63.576,1406.7,1406.69,103.292]
["binance-futures","ETHUSDT",1673571393130,56.371,1406.92,1406.91,92.211]
["binance-futures","ETHUSDT",1673571440721,6.464,1407.57,1407.56,88.214]
["binance-futures","ETHUSDT",1673571499331,17.095,1408.31,1408.3,36.174]
["binance-futures","ETHUSDT",1673571527496,39.146,1407.02,1407.01,34.04]
["binance-futures","ETHUSDT",1673571566010,30.334,1407.09,1407.08,57.058]
["binance-futures","ETHUSDT",1673571626121,158.294,1406.59,1406.58,8.492]
["binance-futures","ETHUSDT",1673571639053,45.729,1407.2,1407.19,179.136]
["binance-futures","ETHUSDT",1673571678457,167.663,1407.32,1407.31,17.971]
["binance-futures","ETHUSDT",1673571771983,0.004,1407.54,1407.53,244.821]
["binance-futures","ETHUSDT",1673571811539,109.58,1407.7,1407.69,17.185]
["binance-futures","ETHUSDT",1673571857591,0.014,1407.66,1407.65,182.346]
["binance-futures","ETHUSDT",1673571907234,65.009,1408.22,1408.21,212.668]
["binance-futures","ETHUSDT",1673571960285,60.663,1407.54,1407.53,7.386]
["binance-futures","ETHUSDT",1673572007618,61.011,1406.52,1406.51,26.497]
["binance-futures","ETHUSDT",1673572055208,102.829,1408.38,1408.37,19.824]
["binance-futures","ETHUSDT",1673572077996,74.048,1408.13,1408.12,4.978]
["binance-futures","ETHUSDT",1673572149809,25.523,1408.12,1408.11,178.533]
["binance-futures","ETHUSDT",1673572196392,46.026,1408.79,1408.78,30.044]
["binance-futures","ETHUSDT",1673572231356,51.68,1408.84,1408.83,109.762]
["binance-futures","ETHUSDT",1673572275769,241.294,1409.01,1409.0,17.642]
["binance-futures","ETHUSDT",1673572323594,21.091,1408.18,1408.17,121.862]
["binance-futures","ETHUSDT",1673572384129,47.98,1407.67,1407.66,16.886]
["binance-futures","ETHUSDT",1673572413421,86.419,1407.98,1407.97,10.176]
["binance-futures","ETHUSDT",1673572501219,120.013,1406.99,1406.98,6.421]
["binance-futures","ETHUSDT",1673572511377,422.715,1407.01,1407.0,255.544]
["binance-futures","ETHUSDT",1673572578602,13.788,1406.32,1406.31,58.999]
["binance-futures","ETHUSDT",1673572620433,132.475,1406.27,1406.26,60.906]
["binance-futures","ETHUSDT",1673572651660,173.652,1406.97,1406.96,57.63]
["binance-futures","ETHUSDT",1673572717218,25.726,1407.52,1407.51,171.538]
["binance-futures","ETHUSDT",1673572764027,9.37,1407.5,1407.49,168.168]
["binance-futures","ETHUSDT",1673572808103,28.704,1408.0,1407.99,211.615]
["binance-futures","ETHUSDT",1673572868126,40.784,1408.41,1408.4,44.462]
["binance-futures","ETHUSDT",1673572903182,76.605,1408.11,1408.1,9.694]
["binance-futures","ETHUSDT",1673572952897,87.615,1407.75,1407.74,26.233]
["binance-futures","ETHUSDT",1673573032291,63.672,1407.29,1407.28,25.042]
["binance-futures","ETHUSDT",1673573050795,0.199,1407.24,1407.23,218.31]
["binance-futures","ETHUSDT",1673573155719,102.287,1406.34,1406.33,3.229]
["binance-futures","ETHUSDT",1673573173865,0.006,1405.55,1405.54,147.149]
["binance-futures","ETHUSDT",1673573229703,187.464,1404.78,1404.77,1.538]
["binance-futures","ETHUSDT",1673573268354,126.674,1404.73,1404.72,22.986]
["binance-futures","ETHUSDT",1673573306198,9.925,1405.17,1405.16,0.087]
["binance-futures","ETHUSDT",1673573357371,196.632,1405.42,1405.41,12.3]
["binance-futures","ETHUSDT",1673573401648,39.066,1404.75,1404.74,43.727]
["binance-futures","ETHUSDT",1673573438888,0.052,1404.43,1404.42,60.446]
["binance-futures","ETHUSDT",1673573509149,159.87,1404.58,1404.57,31.587]
["binance-futures","ETHUSDT",1673573529522,33.505,1404.58,1404.57,54.874]
["binance-futures","ETHUSDT",1673573569422,7.538,1403.4,1403.39,68.235]
["binance-futures","ETHUSDT",1673573602887,8.518,1402.8,1402.79,130.208]
["binance-futures","ETHUSDT",1673573634749,63.109,1403.32,1403.31,1.012]
["binance-futures","ETHUSDT",1673573669010,11.363,1402.53,1402.52,151.92]
["binance-futures","ETHUSDT",1673573734528,0.383,1401.56,1401.55,122.851]
["binance-futures","ETHUSDT",1673573771578,91.168,1401.48,1401.47,35.641]
["binance-futures","ETHUSDT",1673573804617,0.603,1402.24,1402.23,287.463]
["binance-futures","ETHUSDT",1673573810826,30.176,1402.43,1402.42,25.571]
["binance-futures","ETHUSDT",1673573882168,22.324,1403.78,1403.77,331.51]
["binance-futures","ETHUSDT",1673573920777,60.236,1404.01,1404.0,52.418]
["binance-futures","ETHUSDT",1673573948359,356.08,1404.42,1404.41,3.842]
["binance-futures","ETHUSDT",1673574010451,23.502,1405.0,1404.99,99.199]
["binance-futures","ETHUSDT",1673574053364,39.096,1405.77,1405.76,88.356]
["binance-futures","ETHUSDT",1673574093305,48.778,1406.42,1406.41,81.281]
["binance-futures","ETHUSDT",1673574146311,119.235,1405.54,1405.53,29.289]
["binance-futures","ETHUSDT",1673574181581,3.155,1406.19,1406.18,307.673]
["binance-futures","ETHUSDT",1673574220034,3.4,1405.49,1405.48,250.136]
["binance-futures","ETHUSDT",1673574265602,26.124,1405.63,1405.62,139.619]
["binance-futures","ETHUSDT",1673574300730,103.982,1405.15,1405.14,29.252]
["binance-futures","ETHUSDT",1673574390419,17.571,1404.42,1404.41,14.781]
["binance-futures","ETHUSDT",1673574412167,122.277,1403.7,1403.69,25.814]
["binance-futures","ETHUSDT",1673574475576,32.457,1403.62,1403.61,55.079]
["binance-futures","ETHUSDT",1673574517702,15.185,1402.88,1402.87,75.431]
["binance-futures","ETHUSDT",1673574559388,0.593,1402.84,1402.83,244.831]
["binance-futures","ETHUSDT",1673574607691,71.513,1402.18,1402.17,45.191]
["binance-futures","ETHUSDT",1673574650649,2.924,1402.95,1402.94,163.043]
["binance-futures","ETHUSDT",1673574704750,109.705,1403.15,1403.14,8.954]
["binance-futures","ETHUSDT",1673574736932,10.877,1403.42,1403.41,148.124]
["binance-futures","ETHUSDT",1673574790176,139.203,1403.52,1403.51,0.892]
["binance-futures","ETHUSDT",1673574839124,116.318,1403.46,1403.45,6.599]
["binance-futures","ETHUSDT",1673574882282,9.972,1403.34,1403.33,124.902]
["binance-futures","ETHUSDT",1673574935874,53.844,1404.35,1404.34,66.619]
["binance-futures","ETHUSDT",1673574975698,247.322,1405.51,1405.5,7.279]
["binance-futures","ETHUSDT",1673575055780,0.948,1406.12,1406.11,189.259]
["binance-futures","ETHUSDT",1673575100830,4.928,1407.04,1407.03,183.374]
["binance-futures","ETHUSDT",1673575139430,73.345,1406.11,1406.1,46.153]
["binance-futures","ETHUSDT",1673575191173,5.354,1407.1,1407.09,108.105]
["binance-futures","ETHUSDT",1673575220141,26.935,1407.19,1407.18,70.429]
["binance-futures","ETHUSDT",1673575258283,174.274,1407.72,1407.71,51.267]
["binance-futures","ETHUSDT",1673575277307,1.285,1407.65,1407.64,280.745]
["binance-futures","ETHUSDT",1673575336672,48.205,1407.27,1407.26,29.211]
["binance-futures","ETHUSDT",1673575376753,312.422,1407.23,1407.22,9.672]
["binance-futures","ETHUSDT",1673575418525,29.782,1407.24,1407.23,151.278]
["binance-futures","ETHUSDT",1673575462314,31.3,1407.36,1407.35,71.87]
["binance-futures","ETHUSDT",1673575508381,74.891,1407.6,1407.59,10.214]
["binance-futures","ETHUSDT",1673575554229,29.946,1407.81,1407.8,237.363]
["binance-futures","ETHUSDT",1673575599592,64.38,1408.15,1408.14,108.437]
["binance-futures","ETHUSDT",1673575670225,51.509,1408.76,1408.75,72.661]
["binance-futures","ETHUSDT",1673575705431,12.502,1408.97,1408.96,174.444]
["binance-futures","ETHUSDT",1673575725009,249.107,1408.98,1408.97,31.107]
["binance-futures","ETHUSDT",1673575790334,329.2,1408.22,1408.21,9.716]
["binance-futures","ETHUSDT",1673575830172,228.827,1407.87,1407.86,8.829]
["binance-futures","ETHUSDT",1673575869455,2.042,1407.19,1407.18,278.497]
["binance-futures","ETHUSDT",1673575919173,8.924,1407.93,1407.92,78.341]
["binance-futures","ETHUSDT",1673575962432,0.236,1407.56,1407.55,107.4]
["binance-futures","ETHUSDT",1673576018956,96.954,1407.57,1407.56,14.707]
["binance-futures","ETHUSDT",1673576051711,7.561,1408.0,1407.99,152.997]
["binance-futures","ETHUSDT",1673576098217,7.373,1407.53,1407.52,113.964]
["binance-futures","ETHUSDT",1673576164213,41.935,1407.11,1407.1,121.18]
["binance-futures","ETHUSDT",1673576179327,19.024,1407.28,1407.27,207.66]
["binance-futures","ETHUSDT",1673576226350,142.196,1406.52,1406.51,27.758]
["binance-futures","ETHUSDT",1673576313114,70.26,1405.67,1405.66,150.36]
["binance-futures","ETHUSDT",1673576348250,1.072,1406.21,1406.2,345.217]
["binance-futures","ETHUSDT",1673576395915,5.084,1407.73,1407.72,98.03]
["binance-futures","ETHUSDT",1673576433961,44.117,1407.71,1407.7,58.578]
["binance-futures","ETHUSDT",1673576482992,192.628,1407.61,1407.6,17.635]
["binance-futures","ETHUSDT",1673576519230,107.93,1407.07,1407.06,5.047]
["binance-futures","ETHUSDT",1673576564409,163.148,1406.92,1406.91,9.013]
["binance-futures","ETHUSDT",1673576587415,75.393,1407.06,1407.05,1.799]
["binance-futures","ETHUSDT",1673576652540,203.957,1406.79,1406.78,27.536]
["binance-futures","ETHUSDT",1673576702107,198.312,1406.83,1406.82,24.874]
["binance-futures","ETHUSDT",1673576743222,80.272,1407.05,1407.04,93.949]
["binance-futures","ETHUSDT",1673576791052,143.199,1407.05,1407.04,37.681]
["binance-futures","ETHUSDT",1673576830106,63.333,1406.69,1406.68,12.088]
["binance-futures","ETHUSDT",1673576884074,170.051,1406.74,1406.73,11.679]
["binance-futures","ETHUSDT",1673576910663,25.873,1405.36,1405.35,80.942]
["binance-futures","ETHUSDT",1673576995299,188.505,1405.17,1405.16,16.925]
["binance-futures","ETHUSDT",1673577035775,68.953,1405.21,1405.2,21.849]
["binance-futures","ETHUSDT",1673577057803,18.682,1405.74,1405.73,153.805]
["binance-futures","ETHUSDT",1673577121607,34.65,1406.34,1406.33,65.586]
["binance-futures","ETHUSDT",1673577164905,10.412,1407.0,1406.99,152.938]
["binance-futures","ETHUSDT",1673577196511,178.037,1406.64,1406.63,0.359]
["binance-futures","ETHUSDT",1673577244859,14.182,1406.65,1406.64,43.222]
["binance-futures","ETHUSDT",1673577286743,11.082,1406.66,1406.65,151.303]
["binance-futures","ETHUSDT",1673577332861,6.627,1405.86,1405.85,353.848]
["binance-futures","ETHUSDT",1673577364795,24.029,1405.95,1405.94,171.688]
["binance-futures","ETHUSDT",1673577417244,95.549,1406.22,1406.21,35.075]
["binance-futures","ETHUSDT",1673577488734,217.144,1406.52,1406.51,12.934]
["binance-futures","ETHUSDT",1673577506797,5.763,1406.72,1406.71,277.775]
["binance-futures","ETHUSDT",1673577601862,43.187,1407.09,1407.08,135.175]
["binance-futures","ETHUSDT",1673577642301,2.048,1407.47,1407.46,87.739]
["binance-futures","ETHUSDT",1673577682833,16.715,1407.72,1407.71,78.885]
["binance-futures","ETHUSDT",1673577728330,204.897,1407.42,1407.41,19.969]
["binance-futures","ETHUSDT",1673577775161,4.101,1407.41,1407.4,84.159]
["binance-futures","ETHUSDT",1673577827589,9.097,1407.88,1407.87,150.325]
["binance-futures","ETHUSDT",1673577864942,36.945,1407.84,1407.83,108.792]
["binance-futures","ETHUSDT",1673577908171,329.58,1408.66,1408.65,29.525]
["binance-futures","ETHUSDT",1673577973059,108.379,1409.03,1409.02,26.081]
["binance-futures","ETHUSDT",1673577994451,213.76,1408.71,1408.7,134.404]
["binance-futures","ETHUSDT",1673578040286,11.058,1407.97,1407.96,79.174]
["binance-futures","ETHUSDT",1673578082382,188.035,1408.22,1408.21,12.096]
["binance-futures","ETHUSDT",1673578133436,24.537,1408.0,1407.99,126.257]
["binance-futures","ETHUSDT",1673578191666,127.873,1408.29,1408.28,44.999]
["binance-futures","ETHUSDT",1673578271580,94.836,1408.03,1408.02,46.837]
["binance-futures","ETHUSDT",1673578369762,3.168,1409.0,1408.99,137.746]
["binance-futures","ETHUSDT",1673578416394,49.006,1409.01,1409.0,61.006]
["binance-futures","ETHUSDT",1673578442141,165.673,1408.8,1408.79,35.894]
["binance-futures","ETHUSDT",1673578502212,52.245,1408.11,1408.1,95.248]
["binance-futures","ETHUSDT",1673578553181,6.194,1408.42,1408.41,98.584]
["binance-futures","ETHUSDT",1673578603041,124.452,1408.13,1408.12,55.502]
["binance-futures","ETHUSDT",1673578639528,52.429,1408.38,1408.37,62.16]
["binance-futures","ETHUSDT",1673578691965,57.063,1409.0,1408.99,29.551]
["binance-futures","ETHUSDT",1673578733541,0.486,1409.12,1409.11,282.482]
["binance-futures","ETHUSDT",1673578777192,9.971,1408.78,1408.77,115.567]
["binance-futures","ETHUSDT",1673578815652,18.881,1408.88,1408.87,74.497]
["binance-futures","ETHUSDT",1673578858378,63.568,1408.18,1408.17,7.584]
["binance-futures","ETHUSDT",1673578923924,89.52,1409.03,1409.02,22.13]
["binance-futures","ETHUSDT",1673578944973,46.135,1409.21,1409.2,183.038]
["binance-futures","ETHUSDT",1673579032837,142.876,1409.37,1409.36,328.32]
["binance-futures","ETHUSDT",1673579078107,3.732,1408.92,1408.91,191.546]
["binance-futures","ETHUSDT",1673579128182,36.526,1408.55,1408.54,51.439]
["binance-futures","ETHUSDT",1673579171746,307.991,1408.96,1408.95,7.088]
["binance-futures","ETHUSDT",1673579222463,36.692,1408.55,1408.54,154.124]
["binance-futures","ETHUSDT",1673579270343,3.746,1409.12,1409.11,312.453]
["binance-futures","ETHUSDT",1673579306116,5.306,1409.43,1409.42,140.353]
["binance-futures","ETHUSDT",1673579350536,72.049,1409.62,1409.61,37.484]
["binance-futures","ETHUSDT",1673579404950,35.722,1410.33,1410.32,22.136]
["binance-futures","ETHUSDT",1673579422505,59.342,1410.21,1410.2,10.876]
["binance-futures","ETHUSDT",1673579462493,266.649,1410.06,1410.05,2.662]
["binance-futures","ETHUSDT",1673579492945,350.446,1410.2,1410.19,177.121]
["binance-futures","ETHUSDT",1673579544264,104.927,1410.12,1410.11,12.464]
["binance-futures","ETHUSDT",1673579585154,122.063,1410.34,1410.33,17.337]
["binance-futures","ETHUSDT",1673579646095,253.716,1410.35,1410.34,62.835]
["binance-futures","ETHUSDT",1673579727111,104.849,1409.69,1409.68,37.376]
["binance-futures","ETHUSDT",1673579766822,169.566,1409.77,1409.76,19.051]
["binance-futures","ETHUSDT",1673579818128,184.734,1409.98,1409.97,0.265]
["binance-futures","ETHUSDT",1673579857072,42.651,1409.7,1409.69,133.268]
["binance-futures","ETHUSDT",1673579901616,32.641,1409.46,1409.45,73.153]
["binance-futures","ETHUSDT",1673579951398,145.496,1409.5,1409.49,4.998]
["binance-futures","ETHUSDT",1673579986475,193.389,1409.49,1409.48,0.178]
["binance-futures","ETHUSDT",1673580042300,19.172,1409.4,1409.39,128.834]
["binance-futures","ETHUSDT",1673580088880,25.974,1410.22,1410.21,263.845]
["binance-futures","ETHUSDT",1673580135111,169.341,1410.04,1410.03,15.379]
["binance-futures","ETHUSDT",1673580171435,114.556,1410.16,1410.15,23.723]
["binance-futures","ETHUSDT",1673580211176,16.465,1409.63,1409.62,159.908]
["binance-futures","ETHUSDT",1673580284488,13.152,1408.76,1408.75,137.615]
["binance-futures","ETHUSDT",1673580360419,34.23,1408.77,1408.76,210.461]
["binance-futures","ETHUSDT",1673580413757,29.426,1408.8,1408.79,99.831]
["binance-futures","ETHUSDT",1673580433220,36.344,1409.11,1409.1,60.328]
["binance-futures","ETHUSDT",1673580500124,138.576,1410.32,1410.31,57.873]
["binance-futures","ETHUSDT",1673580547256,260.289,1410.31,1410.3,16.556]
["binance-futures","ETHUSDT",1673580590108,227.406,1410.16,1410.15,22.516]
["binance-futures","ETHUSDT",1673580641943,138.766,1410.44,1410.43,39.215]
["binance-futures","ETHUSDT",1673580687105,45.89,1410.31,1410.3,95.934]
["binance-futures","ETHUSDT",1673580736371,55.528,1410.78,1410.77,234.039]
["binance-futures","ETHUSDT",1673580792124,8.065,1412.0,1411.99,42.907]
["binance-futures","ETHUSDT",1673580810045,83.117,1413.71,1413.7,31.817]
["binance-futures","ETHUSDT",1673580839269,6.135,1415.04,1415.03,30.184]
["binance-futures","ETHUSDT",1673580900418,72.414,1414.01,1414.0,42.181]
["binance-futures","ETHUSDT",1673580905232,118.07,1413.78,1413.77,12.603]
["binance-futures","ETHUSDT",1673580996358,264.222,1413.48,1413.47,0.028]
["binance-futures","ETHUSDT",1673581032844,209.295,1413.26,1413.25,15.589]
["binance-futures","ETHUSDT",1673581088179,263.92,1412.04,1412.03,41.064]
["binance-futures","ETHUSDT",1673581137552,41.698,1412.5,1412.49,149.736]
["binance-futures","ETHUSDT",1673581183022,172.805,1411.59,1411.58,9.319]
["binance-futures","ETHUSDT",1673581223028,162.369,1411.18,1411.17,242.166]
["binance-futures","ETHUSDT",1673581267669,12.508,1411.42,1411.41,78.067]
["binance-futures","ETHUSDT",1673581345978,125.859,1411.79,1411.78,71.151]
["binance-futures","ETHUSDT",1673581368432,4.063,1411.43,1411.42,87.957]
["binance-futures","ETHUSDT",1673581418542,428.153,1411.95,1411.94,25.379]
["binance-futures","ETHUSDT",1673581465972,0.333,1412.2,1412.19,73.218]
["binance-futures","ETHUSDT",1673581520773,4.08,1412.21,1412.2,242.118]
["binance-futures","ETHUSDT",1673581563582,141.603,1412.6,1412.59,14.342]
["binance-futures","ETHUSDT",1673581608565,9.451,1412.61,1412.6,72.609]
["binance-futures","ETHUSDT",1673581681032,178.174,1410.96,1410.95,38.994]
["binance-futures","ETHUSDT",1673581749867,78.232,1412.87,1412.86,20.068]
["binance-futures","ETHUSDT",1673581786641,83.073,1413.79,1413.78,11.475]
["binance-futures","ETHUSDT",1673581802596,199.077,1413.52,1413.51,32.302]
["binance-futures","ETHUSDT",1673581874151,183.097,1413.48,1413.47,11.044]
["binance-futures","ETHUSDT",1673581913919,92.523,1413.45,1413.44,20.615]
["binance-futures","ETHUSDT",1673581947036,96.37,1413.22,1413.21,34.127]
["binance-futures","ETHUSDT",1673582001740,2.598,1412.95,1412.94,114.938]
["binance-futures","ETHUSDT",1673582051287,3.564,1413.02,1413.01,111.349]
["binance-futures","ETHUSDT",1673582103365,165.395,1413.0,1412.99,62.27]
["binance-futures","ETHUSDT",1673582138864,107.776,1413.26,1413.25,113.546]
["binance-futures","ETHUSDT",1673582184996,92.718,1413.37,1413.36,280.763]
["binance-futures","ETHUSDT",1673582232098,136.855,1413.6,1413.59,52.433]
["binance-futures","ETHUSDT",1673582302108,17.465,1414.95,1414.94,223.521]
["binance-futures","ETHUSDT",1673582348540,7.928,1414.89,1414.88,174.689]
["binance-futures","ETHUSDT",1673582388710,5.711,1414.64,1414.63,141.907]
["binance-futures","ETHUSDT",1673582414866,123.592,1414.67,1414.66,6.072]
["binance-futures","ETHUSDT",1673582466173,107.952,1414.75,1414.74,29.861]
["binance-futures","ETHUSDT",1673582503565,150.795,1414.82,1414.81,0.676]
["binance-futures","ETHUSDT",1673582541987,5.53,1415.49,1415.48,328.761]
["binance-futures","ETHUSDT",1673582573724,71.335,1414.52,1414.51,6.893]
["binance-futures","ETHUSDT",1673582611488,38.29,1413.94,1413.93,202.974]
["binance-futures","ETHUSDT",1673582677664,118.848,1413.78,1413.77,8.871]
["binance-futures","ETHUSDT",1673582701473,114.163,1413.77,1413.76,29.662]
["binance-futures","ETHUSDT",1673582752133,5.796,1413.8,1413.79,226.603]
["binance-futures","ETHUSDT",1673582785266,105.753,1413.64,1413.63,19.706]
["binance-futures","ETHUSDT",1673582834698,2.902,1414.29,1414.28,166.881]
["binance-futures","ETHUSDT",1673582883766,56.539,1414.16,1414.15,13.338]
["binance-futures","ETHUSDT",1673582971049,102.414,1414.62,1414.61,11.013]
["binance-futures","ETHUSDT",1673583014634,10.114,1414.22,1414.21,78.202]
["binance-futures","ETHUSDT",1673583053684,7.09,1413.49,1413.48,133.666]
["binance-futures","ETHUSDT",1673583093387,59.931,1412.62,1412.61,60.83]
["binance-futures","ETHUSDT",1673583110664,128.927,1413.11,1413.1,7.149]
["binance-futures","ETHUSDT",1673583191778,32.566,1412.98,1412.97,53.0]
["binance-futures","ETHUSDT",1673583247220,128.659,1412.91,1412.9,4.563]
["binance-futures","ETHUSDT",1673583287425,61.983,1412.7,1412.69,12.695]
["binance-futures","ETHUSDT",1673583343576,150.666,1412.62,1412.61,6.879]
["binance-futures","ETHUSDT",1673583398034,115.816,1413.2,1413.19,31.465]
["binance-futures","ETHUSDT",1673583448851,63.681,1413.72,1413.71,49.436]
["binance-futures","ETHUSDT",1673583485844,11.034,1413.24,1413.23,143.495]
["binance-futures","ETHUSDT",1673583525224,243.544,1414.15,1414.14,21.852]
["binance-futures","ETHUSDT",1673583582534,27.626,1414.21,1414.2,182.428]
["binance-futures","ETHUSDT",1673583604581,194.738,1413.85,1413.84,4.58]
["binance-futures","ETHUSDT",1673583697561,21.208,1413.17,1413.16,80.985]
["binance-futures","ETHUSDT",1673583743987,20.765,1412.79,1412.78,62.433]
["binance-futures","ETHUSDT",1673583778606,10.874,1413.24,1413.23,32.118]
["binance-futures","ETHUSDT",1673583841541,238.317,1412.36,1412.35,5.907]
["binance-futures","ETHUSDT",1673583889908,186.272,1413.08,1413.07,10.857]
["binance-futures","ETHUSDT",1673583945406,20.911,1413.55,1413.54,100.457]
["binance-futures","ETHUSDT",1673583994597,34.754,1413.67,1413.66,40.882]
["binance-futures","ETHUSDT",1673584055300,45.794,1413.36,1413.35,38.424]
["binance-futures","ETHUSDT",1673584135370,9.586,1413.74,1413.73,25.937]
["binance-futures","ETHUSDT",1673584161401,22.77,1413.77,1413.76,78.024]
["binance-futures","ETHUSDT",1673584217562,16.405,1413.47,1413.46,233.98]
["binance-futures","ETHUSDT",1673584308749,7.31,1413.39,1413.38,158.67]
["binance-futures","ETHUSDT",1673584314014,3.0,1413.55,1413.54,237.865]
["binance-futures","ETHUSDT",1673584369267,108.215,1414.04,1414.03,11.695]
["binance-futures","ETHUSDT",1673584423228,45.592,1413.41,1413.4,126.096]
["binance-futures","ETHUSDT",1673584526491,229.802,1412.79,1412.78,3.836]
["binance-futures","ETHUSDT",1673584580299,120.28,1412.7,1412.69,1.833]
["binance-futures","ETHUSDT",1673584626600,0.001,1411.73,1411.72,83.798]
["binance-futures","ETHUSDT",1673584638990,12.071,1412.62,1412.61,139.603]
["binance-futures","ETHUSDT",1673584750279,60.428,1412.09,1412.08,0.836]
["binance-futures","ETHUSDT",1673584802385,100.932,1412.07,1412.06,1.998]
["binance-futures","ETHUSDT",1673584832406,118.907,1411.32,1411.31,3.263]
["binance-futures","ETHUSDT",1673584892330,14.726,1411.45,1411.44,191.578]
["binance-futures","ETHUSDT",1673584948365,10.611,1411.5,1411.49,116.812]
["binance-futures","ETHUSDT",1673585020115,940.972,1411.6,1411.59,40.008]
["binance-futures","ETHUSDT",1673585079266,54.512,1411.49,1411.48,160.877]
["binance-futures","ETHUSDT",1673585138452,136.049,1411.54,1411.53,32.87]
["binance-futures","ETHUSDT",1673585222318,12.231,1411.58,1411.57,151.96]
["binance-futures","ETHUSDT",1673585297273,57.46,1411.04,1411.03,45.861]
["binance-futures","ETHUSDT",1673585348018,1.693,1411.0,1410.99,350.595]
["binance-futures","ETHUSDT",1673585405623,12.805,1411.18,1411.17,130.217]
["binance-futures","ETHUSDT",1673585442568,5.699,1411.28,1411.27,249.682]
["binance-futures","ETHUSDT",1673585512853,174.28,1411.22,1411.21,27.299]
["binance-futures","ETHUSDT",1673585574012,73.873,1411.22,1411.21,53.602]
["binance-futures","ETHUSDT",1673585628526,11.782,1411.57,1411.56,247.028]
["binance-futures","ETHUSDT",1673585679433,5.975,1411.58,1411.57,191.69]
["binance-futures","ETHUSDT",1673585737298,30.304,1411.58,1411.57,95.048]
["binance-futures","ETHUSDT",1673585816727,45.381,1412.43,1412.42,129.944]
["binance-futures","ETHUSDT",1673585845057,59.35,1412.37,1412.36,42.661]
["binance-futures","ETHUSDT",1673585896209,32.756,1411.89,1411.88,270.888]
["binance-futures","ETHUSDT",1673585979213,59.796,1410.9,1410.89,4.652]
["binance-futures","ETHUSDT",1673585989440,41.897,1410.79,1410.78,74.616]
["binance-futures","ETHUSDT",1673586062434,49.217,1411.16,1411.15,247.651]
["binance-futures","ETHUSDT",1673586064636,45.613,1411.16,1411.15,294.781]
["binance-futures","ETHUSDT",1673586148246,81.8,1411.43,1411.42,32.561]
["binance-futures","ETHUSDT",1673586187859,116.252,1410.4,1410.39,3.218]
["binance-futures","ETHUSDT",1673586232603,34.422,1410.67,1410.66,91.011]
["binance-futures","ETHUSDT",1673586298272,116.321,1411.37,1411.36,196.377]
["binance-futures","ETHUSDT",1673586322753,9.913,1411.57,1411.56,341.911]
["binance-futures","ETHUSDT",1673586367174,15.292,1411.4,1411.39,293.502]
["binance-futures","ETHUSDT",1673586397045,141.672,1411.01,1411.0,35.415]
["binance-futures","ETHUSDT",1673586459080,548.845,1411.15,1411.14,87.563]
["binance-futures","ETHUSDT",1673586508826,350.839,1410.79,1410.78,0.722]
["binance-futures","ETHUSDT",1673586554809,276.469,1410.66,1410.65,1.756]
["binance-futures","ETHUSDT",1673586589259,29.774,1409.46,1409.45,56.613]
["binance-futures","ETHUSDT",1673586626076,71.938,1409.74,1409.73,49.248]
["binance-futures","ETHUSDT",1673586694358,34.046,1409.82,1409.81,206.867]
["binance-futures","ETHUSDT",1673586779904,6.908,1410.01,1410.0,77.127]
["binance-futures","ETHUSDT",1673586840917,176.252,1410.13,1410.12,67.554]
["binance-futures","ETHUSDT",1673586876670,95.554,1411.0,1410.99,147.034]
["binance-futures","ETHUSDT",1673586941537,45.599,1411.3,1411.29,49.725]
["binance-futures","ETHUSDT",1673586994596,32.883,1411.37,1411.36,114.4]
["binance-futures","ETHUSDT",1673587039376,0.374,1411.91,1411.9,297.731]
["binance-futures","ETHUSDT",1673587089050,358.124,1412.0,1411.99,117.113]
["binance-futures","ETHUSDT",1673587128882,0.327,1412.59,1412.58,194.893]
["binance-futures","ETHUSDT",1673587174593,0.547,1412.57,1412.56,239.839]
["binance-futures","ETHUSDT",1673587241185,6.517,1412.85,1412.84,58.192]
["binance-futures","ETHUSDT",1673587268467,55.157,1412.78,1412.77,66.689]
["binance-futures","ETHUSDT",1673587325548,27.06,1412.52,1412.51,41.823]
["binance-futures","ETHUSDT",1673587423021,6.187,1411.97,1411.96,118.574]
["binance-futures","ETHUSDT",1673587500152,3.325,1412.12,1412.11,107.643]
["binance-futures","ETHUSDT",1673587558471,149.868,1411.96,1411.95,49.885]
["binance-futures","ETHUSDT",1673587618940,119.363,1412.12,1412.11,4.274]
["binance-futures","ETHUSDT",1673587664439,42.388,1411.17,1411.16,117.381]
["binance-futures","ETHUSDT",1673587713595,28.656,1410.74,1410.73,110.257]
["binance-futures","ETHUSDT",1673587764913,63.688,1411.37,1411.36,15.809]
["binance-futures","ETHUSDT",1673587817191,357.013,1410.55,1410.54,15.334]
["binance-futures","ETHUSDT",1673587860928,141.592,1410.61,1410.6,31.946]
["binance-futures","ETHUSDT",1673587911316,57.086,1410.22,1410.21,1.0]
["binance-futures","ETHUSDT",1673587935709,130.133,1410.06,1410.05,25.884]
["binance-futures","ETHUSDT",1673587992511,20.729,1409.75,1409.74,89.692]
["binance-futures","ETHUSDT",1673588039475,25.217,1409.55,1409.54,160.183]
["binance-futures","ETHUSDT",1673588078386,4.11,1408.5,1408.49,85.288]
["binance-futures","ETHUSDT",1673588114794,9.695,1408.3,1408.29,216.892]
["binance-futures","ETHUSDT",1673588204884,125.179,1409.86,1409.85,54.633]
["binance-futures","ETHUSDT",1673588223134,203.729,1409.58,1409.57,57.3]
["binance-futures","ETHUSDT",1673588298816,33.661,1407.59,1407.58,116.016]
["binance-futures","ETHUSDT",1673588338956,140.358,1407.38,1407.37,20.973]
["binance-futures","ETHUSDT",1673588352734,279.945,1407.37,1407.36,42.975]
["binance-futures","ETHUSDT",1673588436021,10.726,1408.69,1408.68,183.414]
["binance-futures","ETHUSDT",1673588485375,127.1,1407.93,1407.92,3.385]
["binance-futures","ETHUSDT",1673588527036,27.258,1407.76,1407.75,131.939]
["binance-futures","ETHUSDT",1673588600062,24.148,1409.2,1409.19,126.047]
["binance-futures","ETHUSDT",1673588651062,157.032,1408.51,1408.5,4.732]
["binance-futures","ETHUSDT",1673588723075,6.697,1408.71,1408.7,127.819]
["binance-futures","ETHUSDT",1673588801426,145.781,1408.45,1408.44,17.823]
["binance-futures","ETHUSDT",1673588844006,93.779,1408.7,1408.69,58.011]
["binance-futures","ETHUSDT",1673588900904,206.838,1408.71,1408.7,23.765]
["binance-futures","ETHUSDT",1673589008090,6.201,1408.91,1408.9,84.155]
["binance-futures","ETHUSDT",1673589063757,185.558,1407.11,1407.1,34.65]
["binance-futures","ETHUSDT",1673589110914,88.382,1408.0,1407.99,46.703]
["binance-futures","ETHUSDT",1673589178009,144.781,1407.84,1407.83,37.928]
["binance-futures","ETHUSDT",1673589232271,127.636,1407.62,1407.61,26.137]
["binance-futures","ETHUSDT",1673589281864,37.15,1406.51,1406.5,31.112]
["binance-futures","ETHUSDT",1673589327152,145.845,1406.81,1406.8,31.667]
["binance-futures","ETHUSDT",1673589372487,20.348,1406.4,1406.39,68.063]
["binance-futures","ETHUSDT",1673589417858,2.321,1407.2,1407.19,91.896]
["binance-futures","ETHUSDT",1673589478771,238.216,1405.92,1405.91,1.721]
["binance-futures","ETHUSDT",1673589502887,54.174,1405.75,1405.74,33.781]
["binance-futures","ETHUSDT",1673589549292,40.228,1406.35,1406.34,106.582]
["binance-futures","ETHUSDT",1673589596507,325.558,1406.42,1406.41,0.501]
["binance-futures","ETHUSDT",1673589636883,60.161,1406.14,1406.13,99.069]
["binance-futures","ETHUSDT",1673589677636,62.736,1406.88,1406.87,25.571]
["binance-futures","ETHUSDT",1673589773299,110.169,1407.42,1407.41,108.468]
["binance-futures","ETHUSDT",1673589791039,105.45,1407.42,1407.41,19.35]
["binance-futures","ETHUSDT",1673589863067,3.737,1408.06,1408.05,210.928]
["binance-futures","ETHUSDT",1673589902973,7.563,1407.83,1407.82,121.341]
["binance-futures","ETHUSDT",1673589970387,62.565,1407.93,1407.92,31.6]
["binance-futures","ETHUSDT",1673589999184,70.572,1407.71,1407.7,92.564]
["binance-futures","ETHUSDT",1673590045063,2.244,1408.02,1408.01,452.808]
["binance-futures","ETHUSDT",1673590074627,194.386,1408.25,1408.24,71.781]
["binance-futures","ETHUSDT",1673590138241,83.593,1407.51,1407.5,43.817]
["binance-futures","ETHUSDT",1673590186429,13.663,1407.69,1407.68,276.089]
["binance-futures","ETHUSDT",1673590239581,25.302,1407.79,1407.78,138.535]
["binance-futures","ETHUSDT",1673590280207,123.23,1407.15,1407.14,4.352]
["binance-futures","ETHUSDT",1673590329410,90.196,1407.0,1406.99,25.007]
["binance-futures","ETHUSDT",1673590375133,189.22,1406.18,1406.17,133.438]
["binance-futures","ETHUSDT",1673590450017,2.186,1406.31,1406.3,331.052]
["binance-futures","ETHUSDT",1673590512938,256.782,1406.22,1406.21,95.926]
["binance-futures","ETHUSDT",1673590554117,5.082,1406.76,1406.75,71.658]
["binance-futures","ETHUSDT",1673590579839,19.166,1407.0,1406.99,504.641]
["binance-futures","ETHUSDT",1673590633609,20.621,1408.16,1408.15,361.288]
["binance-futures","ETHUSDT",1673590677072,96.432,1408.22,1408.21,2.703]
["binance-futures","ETHUSDT",1673590721696,12.896,1407.81,1407.8,70.445]
["binance-futures","ETHUSDT",1673590768286,302.383,1408.01,1408.0,8.805]
["binance-futures","ETHUSDT",1673590815867,6.483,1408.04,1408.03,176.761]
["binance-futures","ETHUSDT",1673590874588,14.547,1409.3,1409.29,54.594]
["binance-futures","ETHUSDT",1673590900815,4.295,1409.45,1409.44,54.974]
["binance-futures","ETHUSDT",1673590942521,50.061,1409.28,1409.27,126.217]
["binance-futures","ETHUSDT",1673591024513,64.479,1408.5,1408.49,22.31]
["binance-futures","ETHUSDT",1673591100784,44.652,1408.59,1408.58,3.624]
["binance-futures","ETHUSDT",1673591153053,281.509,1408.5,1408.49,34.388]
["binance-futures","ETHUSDT",1673591199033,166.473,1408.14,1408.13,6.65]
["binance-futures","ETHUSDT",1673591241201,293.685,1408.07,1408.06,28.547]
["binance-futures","ETHUSDT",1673591292371,12.769,1408.48,1408.47,255.134]
["binance-futures","ETHUSDT",1673591342407,43.706,1408.09,1408.08,4.744]
["binance-futures","ETHUSDT",1673591411705,27.601,1408.09,1408.08,91.686]
["binance-futures","ETHUSDT",1673591440216,105.415,1408.67,1408.66,18.533]
["binance-futures","ETHUSDT",1673591486015,25.26,1408.59,1408.58,47.483]
["binance-futures","ETHUSDT",1673591517066,6.727,1409.0,1408.99,206.887]
["binance-futures","ETHUSDT",1673591585158,1.433,1409.13,1409.12,121.625]
["binance-futures","ETHUSDT",1673591650145,144.676,1409.12,1409.11,0.029]
["binance-futures","ETHUSDT",1673591700160,125.853,1408.98,1408.97,12.917]
["binance-futures","ETHUSDT",1673591746029,214.12,1408.21,1408.2,17.655]
["binance-futures","ETHUSDT",1673591794382,0.528,1408.09,1408.08,121.762]
["binance-futures","ETHUSDT",1673591900362,101.743,1408.55,1408.54,3.106]
["binance-futures","ETHUSDT",1673591936676,8.7,1408.87,1408.86,65.089]
["binance-futures","ETHUSDT",1673592005034,69.653,1409.0,1408.99,24.022]
["binance-futures","ETHUSDT",1673592050644,9.472,1409.25,1409.24,72.395]
["binance-futures","ETHUSDT",1673592076696,11.95,1409.3,1409.29,61.415]
["binance-futures","ETHUSDT",1673592141702,46.48,1409.3,1409.29,26.447]
["binance-futures","ETHUSDT",1673592184168,281.35,1409.85,1409.84,26.205]
["binance-futures","ETHUSDT",1673592222994,241.903,1409.81,1409.8,14.448]
["binance-futures","ETHUSDT",1673592268529,55.895,1409.7,1409.69,62.633]
["binance-futures","ETHUSDT",1673592315310,169.324,1409.51,1409.5,10.177]
["binance-futures","ETHUSDT",1673592364973,307.909,1408.5,1408.49,4.875]
["binance-futures","ETHUSDT",1673592392079,29.286,1408.76,1408.75,197.682]
["binance-futures","ETHUSDT",1673592443395,27.929,1408.56,1408.55,63.514]
["binance-futures","ETHUSDT",1673592526793,12.568,1408.79,1408.78,194.068]
["binance-futures","ETHUSDT",1673592588413,22.332,1408.66,1408.65,6.802]
["binance-futures","ETHUSDT",1673592631279,50.208,1408.52,1408.51,92.001]
["binance-futures","ETHUSDT",1673592673717,21.268,1408.99,1408.98,147.96]
["binance-futures","ETHUSDT",1673592714089,1.009,1409.62,1409.61,264.697]
["binance-futures","ETHUSDT",1673592764356,28.964,1409.54,1409.53,57.833]
["binance-futures","ETHUSDT",1673592814335,107.718,1409.66,1409.65,3.27]
["binance-futures","ETHUSDT",1673592883895,21.494,1409.78,1409.77,192.182]
["binance-futures","ETHUSDT",1673592920244,24.355,1409.97,1409.96,147.659]
["binance-futures","ETHUSDT",1673592961401,63.416,1411.18,1411.17,124.65]
["binance-futures","ETHUSDT",1673593022893,323.399,1411.77,1411.76,11.799]
["binance-futures","ETHUSDT",1673593033608,241.138,1410.75,1410.74,29.824]
["binance-futures","ETHUSDT",1673593083869,74.977,1410.77,1410.76,83.663]
["binance-futures","ETHUSDT",1673593139454,115.0,1410.85,1410.84,23.922]
["binance-futures","ETHUSDT",1673593190706,5.167,1410.82,1410.81,174.438]
["binance-futures","ETHUSDT",1673593289380,23.627,1410.94,1410.93,77.918]
["binance-futures","ETHUSDT",1673593301158,44.47,1410.49,1410.48,31.193]
["binance-futures","ETHUSDT",1673593381225,212.375,1410.45,1410.44,5.684]
["binance-futures","ETHUSDT",1673593427768,99.636,1410.15,1410.14,34.995]
["binance-futures","ETHUSDT",1673593477917,93.901,1410.25,1410.24,13.449]
["binance-futures","ETHUSDT",1673593506158,29.105,1410.0,1409.99,85.369]
["binance-futures","ETHUSDT",1673593580239,68.043,1410.01,1410.0,53.498]
["binance-futures","ETHUSDT",1673593636129,31.876,1410.13,1410.12,78.643]
["binance-futures","ETHUSDT",1673593682896,38.247,1410.58,1410.57,47.449]
["binance-futures","ETHUSDT",1673593742975,191.077,1411.45,1411.44,1.153]
["binance-futures","ETHUSDT",1673593796917,93.644,1410.88,1410.87,25.337]
["binance-futures","ETHUSDT",1673593869623,191.267,1410.03,1410.02,11.815]
["binance-futures","ETHUSDT",1673593900960,21.271,1410.32,1410.31,102.559]
["binance-futures","ETHUSDT",1673593954822,142.101,1409.64,1409.63,14.385]
["binance-futures","ETHUSDT",1673594027333,22.127,1409.34,1409.33,78.125]
["binance-futures","ETHUSDT",1673594089171,101.333,1408.7,1408.69,51.104]
["binance-futures","ETHUSDT",1673594129416,44.847,1409.05,1409.04,68.597]
["binance-futures","ETHUSDT",1673594178606,34.728,1409.03,1409.02,102.716]
["binance-futures","ETHUSDT",1673594230987,135.463,1408.51,1408.5,5.102]
["binance-futures","ETHUSDT",1673594275258,36.821,1407.5,1407.49,43.096]
["binance-futures","ETHUSDT",1673594315396,109.025,1407.53,1407.52,84.794]
["binance-futures","ETHUSDT",1673594380224,241.974,1407.51,1407.5,73.07]
["binance-futures","ETHUSDT",1673594414090,396.461,1407.12,1407.11,48.685]
["binance-futures","ETHUSDT",1673594448902,208.518,1406.39,1406.38,15.997]
["binance-futures","ETHUSDT",1673594518457,77.54,1407.74,1407.73,34.846]
["binance-futures","ETHUSDT",1673594535467,144.142,1407.26,1407.25,30.26]
["binance-futures","ETHUSDT",1673594583087,356.764,1406.86,1406.85,12.302]
["binance-futures","ETHUSDT",1673594623320,6.933,1406.18,1406.17,62.12]
["binance-futures","ETHUSDT",1673594708382,210.282,1406.75,1406.74,28.636]
["binance-futures","ETHUSDT",1673594751969,0.382,1406.03,1406.02,151.964]
["binance-futures","ETHUSDT",1673594762519,235.854,1406.01,1405.92,5.76]
["binance-futures","ETHUSDT",1673594840492,139.383,1406.01,1406.0,884.406]
["binance-futures","ETHUSDT",1673594882479,27.066,1405.51,1405.5,57.023]
["binance-futures","ETHUSDT",1673594908128,17.51,1405.44,1405.43,61.033]
["binance-futures","ETHUSDT",1673594963755,86.723,1406.0,1405.99,33.53]
["binance-futures","ETHUSDT",1673595004597,31.675,1405.35,1405.34,80.634]
["binance-futures","ETHUSDT",1673595044592,7.922,1406.45,1406.44,239.06]
["binance-futures","ETHUSDT",1673595075921,200.746,1405.93,1405.92,3.638]
["binance-futures","ETHUSDT",1673595125918,0.33,1406.34,1406.33,183.438]
["binance-futures","ETHUSDT",1673595168471,77.538,1406.94,1406.93,21.3]
["binance-futures","ETHUSDT",1673595221567,29.363,1406.78,1406.77,60.477]
["binance-futures","ETHUSDT",1673595254003,39.016,1406.74,1406.73,95.969]
["binance-futures","ETHUSDT",1673595303024,105.23,1407.02,1407.01,82.887]
["binance-futures","ETHUSDT",1673595379679,145.311,1406.77,1406.76,6.694]
["binance-futures","ETHUSDT",1673595446803,8.587,1407.01,1407.0,797.235]
["binance-futures","ETHUSDT",1673595492885,130.973,1407.17,1407.16,19.44]
["binance-futures","ETHUSDT",1673595539437,71.303,1406.99,1406.98,81.156]
["binance-futures","ETHUSDT",1673595585737,46.339,1406.48,1406.47,47.351]
["binance-futures","ETHUSDT",1673595628353,17.546,1406.37,1406.36,7.252]
["binance-futures","ETHUSDT",1673595678661,31.326,1406.65,1406.64,130.232]
["binance-futures","ETHUSDT",1673595721794,138.383,1407.07,1407.06,5.652]
["binance-futures","ETHUSDT",1673595761823,152.748,1407.37,1407.36,36.858]
["binance-futures","ETHUSDT",1673595815103,35.869,1407.35,1407.34,114.793]
["binance-futures","ETHUSDT",1673595890020,75.631,1407.34,1407.33,294.358]
["binance-futures","ETHUSDT",1673595907392,93.393,1407.44,1407.43,91.033]
["binance-futures","ETHUSDT",1673595955225,35.534,1407.83,1407.82,107.963]
["binance-futures","ETHUSDT",1673596034998,47.725,1408.53,1408.52,6.412]
["binance-futures","ETHUSDT",1673596086837,352.267,1407.56,1407.55,1.612]
["binance-futures","ETHUSDT",1673596141670,26.78,1407.92,1407.91,131.776]
["binance-futures","ETHUSDT",1673596153683,11.855,1407.92,1407.91,131.32]
["binance-futures","ETHUSDT",1673596231066,46.401,1407.98,1407.97,136.859]
["binance-futures","ETHUSDT",1673596273686,11.523,1408.38,1408.37,308.08]
["binance-futures","ETHUSDT",1673596302075,45.198,1408.55,1408.54,70.828]
["binance-futures","ETHUSDT",1673596357888,141.385,1408.73,1408.72,58.004]
["binance-futures","ETHUSDT",1673596398499,23.25,1408.8,1408.79,59.781]
["binance-futures","ETHUSDT",1673596472047,49.904,1408.59,1408.58,74.103]
["binance-futures","ETHUSDT",1673596488132,37.246,1408.6,1408.59,205.154]
["binance-futures","ETHUSDT",1673596533943,133.748,1407.93,1407.92,13.836]
["binance-futures","ETHUSDT",1673596579472,20.689,1407.82,1407.81,123.801]
["binance-futures","ETHUSDT",1673596632904,172.373,1407.71,1407.7,64.172]
["binance-futures","ETHUSDT",1673596671775,14.198,1408.06,1408.05,236.874]
["binance-futures","ETHUSDT",1673596766457,76.049,1407.79,1407.78,70.979]
["binance-futures","ETHUSDT",1673596793502,18.599,1408.11,1408.1,231.954]
["binance-futures","ETHUSDT",1673596863702,139.071,1407.79,1407.78,0.376]
["binance-futures","ETHUSDT",1673596916429,43.891,1407.42,1407.41,44.755]
["binance-futures","ETHUSDT",1673596966458,0.691,1407.04,1407.03,104.915]
["binance-futures","ETHUSDT",1673597016429,9.132,1406.79,1406.78,185.273]
["binance-futures","ETHUSDT",1673597062892,74.398,1407.74,1407.73,78.206]
["binance-futures","ETHUSDT",1673597106526,55.572,1408.11,1408.1,9.904]
["binance-futures","ETHUSDT",1673597163114,178.912,1408.34,1408.33,19.062]
["binance-futures","ETHUSDT",1673597215557,7.103,1408.19,1408.18,165.979]
["binance-futures","ETHUSDT",1673597290708,71.319,1408.01,1408.0,65.793]
["binance-futures","ETHUSDT",1673597329431,107.241,1407.86,1407.85,6.806]
["binance-futures","ETHUSDT",1673597384444,3.629,1407.69,1407.68,83.169]
["binance-futures","ETHUSDT",1673597442267,107.693,1407.76,1407.75,8.499]
["binance-futures","ETHUSDT",1673597539252,29.398,1407.49,1407.48,59.564]
["binance-futures","ETHUSDT",1673597594589,4.192,1408.04,1408.03,58.232]
["binance-futures","ETHUSDT",1673597649930,135.326,1408.3,1408.29,22.266]
["binance-futures","ETHUSDT",1673597661213,119.825,1408.88,1408.87,66.857]
["binance-futures","ETHUSDT",1673597733139,25.704,1408.24,1408.23,85.835]
["binance-futures","ETHUSDT",1673597769769,1.925,1409.32,1409.31,282.878]
["binance-futures","ETHUSDT",1673597816428,38.544,1409.28,1409.27,158.17]
["binance-futures","ETHUSDT",1673597850209,5.372,1409.07,1409.06,100.089]
["binance-futures","ETHUSDT",1673597898385,53.545,1409.6,1409.59,57.538]
["binance-futures","ETHUSDT",1673597969096,21.967,1409.17,1409.16,28.535]
["binance-futures","ETHUSDT",1673597984040,129.47,1408.59,1408.58,10.647]
["binance-futures","ETHUSDT",1673598025171,127.788,1408.69,1408.68,29.034]
["binance-futures","ETHUSDT",1673598072018,187.861,1408.5,1408.49,0.962]
["binance-futures","ETHUSDT",1673598126982,27.549,1408.23,1408.22,114.219]
["binance-futures","ETHUSDT",1673598217533,26.54,1409.15,1409.14,32.372]
["binance-futures","ETHUSDT",1673598260390,51.328,1409.3,1409.29,43.225]
["binance-futures","ETHUSDT",1673598278774,193.669,1409.48,1409.47,6.47]
["binance-futures","ETHUSDT",1673598334132,228.029,1409.15,1409.14,13.164]
["binance-futures","ETHUSDT",1673598378006,4.162,1409.59,1409.58,166.086]
["binance-futures","ETHUSDT",1673598399764,123.841,1409.23,1409.22,11.51]
["binance-futures","ETHUSDT",1673598462515,141.125,1409.21,1409.2,35.887]
["binance-futures","ETHUSDT",1673598507830,144.782,1409.27,1409.26,32.046]
["binance-futures","ETHUSDT",1673598550809,7.958,1409.58,1409.57,153.193]
["binance-futures","ETHUSDT",1673598594764,433.745,1409.7,1409.69,63.973]
["binance-futures","ETHUSDT",1673598634111,102.38,1409.91,1409.9,49.197]
["binance-futures","ETHUSDT",1673598681218,139.704,1408.59,1408.58,0.088]
["binance-futures","ETHUSDT",1673598709555,197.753,1408.87,1408.86,125.239]
["binance-futures","ETHUSDT",1673598748682,5.067,1408.0,1407.99,182.98]
["binance-futures","ETHUSDT",1673598838347,2.816,1408.34,1408.29,1.438]
["binance-futures","ETHUSDT",1673598873857,68.025,1407.77,1407.76,24.194]
["binance-futures","ETHUSDT",1673598918662,33.988,1407.7,1407.69,142.772]
["binance-futures","ETHUSDT",1673598964593,26.961,1407.73,1407.72,108.782]
["binance-futures","ETHUSDT",1673599017741,95.067,1406.82,1406.81,38.059]
["binance-futures","ETHUSDT",1673599049157,116.824,1406.8,1406.79,41.334]
["binance-futures","ETHUSDT",1673599094742,17.835,1406.9,1406.89,100.657]
["binance-futures","ETHUSDT",1673599145205,22.999,1407.7,1407.69,177.182]
["binance-futures","ETHUSDT",1673599190407,12.634,1407.9,1407.89,146.02]
["binance-futures","ETHUSDT",1673599247152,5.655,1408.22,1408.21,131.921]
["binance-futures","ETHUSDT",1673599326790,4.777,1408.5,1408.49,108.198]
["binance-futures","ETHUSDT",1673599349949,40.356,1408.88,1408.87,50.467]
["binance-futures","ETHUSDT",1673599408899,210.814,1408.87,1408.86,28.232]
["binance-futures","ETHUSDT",1673599512662,42.63,1408.18,1408.17,60.978]
["binance-futures","ETHUSDT",1673599575530,2.874,1408.81,1408.8,100.724]
["binance-futures","ETHUSDT",1673599631466,4.707,1409.06,1409.05,433.784]
["binance-futures","ETHUSDT",1673599675143,127.575,1409.16,1409.15,35.985]
["binance-futures","ETHUSDT",1673599697200,98.645,1408.92,1408.91,46.22]
["binance-futures","ETHUSDT",1673599785283,187.957,1408.81,1408.8,17.987]
["binance-futures","ETHUSDT",1673599835078,0.078,1408.19,1408.18,50.722]
["binance-futures","ETHUSDT",1673599860037,26.01,1408.21,1408.2,24.986]
["binance-futures","ETHUSDT",1673599944974,22.718,1409.18,1409.17,63.068]
["binance-futures","ETHUSDT",1673599992708,264.244,1408.77,1408.76,1.437]
["binance-futures","ETHUSDT",1673600042078,290.787,1408.75,1408.74,41.284]
["binance-futures","ETHUSDT",1673600099317,24.258,1408.23,1408.22,22.413]
["binance-futures","ETHUSDT",1673600155359,15.878,1408.64,1408.63,39.452]
["binance-futures","ETHUSDT",1673600216109,260.726,1407.71,1407.7,0.565]
["binance-futures","ETHUSDT",1673600254348,27.518,1408.15,1408.14,37.827]
["binance-futures","ETHUSDT",1673600316035,20.051,1408.47,1408.46,98.898]
["binance-futures","ETHUSDT",1673600402302,47.113,1408.8,1408.79,109.913]
["binance-futures","ETHUSDT",1673600464541,106.399,1408.86,1408.85,15.237]
["binance-futures","ETHUSDT",1673600507302,91.837,1408.75,1408.74,22.865]
["binance-futures","ETHUSDT",1673600553658,49.032,1409.17,1409.16,11.727]
["binance-futures","ETHUSDT",1673600590350,76.806,1409.42,1409.41,71.01]
["binance-futures","ETHUSDT",1673600641076,73.08,1409.84,1409.83,49.248]
["binance-futures","ETHUSDT",1673600682892,42.33,1409.44,1409.43,77.451]
["binance-futures","ETHUSDT",1673600739549,18.168,1409.81,1409.8,174.595]
["binance-futures","ETHUSDT",1673600775979,281.335,1409.72,1409.71,0.102]
["binance-futures","ETHUSDT",1673600824689,110.157,1409.76,1409.75,9.527]
["binance-futures","ETHUSDT",1673600902554,34.952,1409.54,1409.53,22.845]
["binance-futures","ETHUSDT",1673600921066,55.448,1409.71,1409.7,9.91]
["binance-futures","ETHUSDT",1673600967750,51.178,1409.98,1409.97,68.727]
["binance-futures","ETHUSDT",1673601050102,96.911,1410.29,1410.28,40.619]
["binance-futures","ETHUSDT",1673601086953,307.538,1410.92,1410.91,0.052]
["binance-futures","ETHUSDT",1673601128824,69.954,1410.94,1410.93,51.568]
["binance-futures","ETHUSDT",1673601137906,65.936,1410.69,1410.68,14.916]
["binance-futures","ETHUSDT",1673601226278,9.444,1411.1,1411.09,124.888]
["binance-futures","ETHUSDT",1673601263658,42.988,1411.96,1411.95,8.911]
["binance-futures","ETHUSDT",1673601298796,31.15,1411.85,1411.84,3.533]
["binance-futures","ETHUSDT",1673601357320,1.174,1411.51,1411.5,201.811]
["binance-futures","ETHUSDT",1673601375761,54.6,1411.1,1411.09,84.246]
["binance-futures","ETHUSDT",1673601416399,12.585,1411.83,1411.82,124.294]
["binance-futures","ETHUSDT",1673601446273,19.33,1411.89,1411.88,321.748]
["binance-futures","ETHUSDT",1673601493811,270.038,1410.88,1410.87,8.454]
["binance-futures","ETHUSDT",1673601539011,63.845,1410.39,1410.38,0.015]
["binance-futures","ETHUSDT",1673601585934,48.428,1410.27,1410.26,65.293]
["binance-futures","ETHUSDT",1673601669268,38.941,1410.69,1410.68,41.99]
["binance-futures","ETHUSDT",1673601710881,63.563,1411.2,1411.19,104.841]
["binance-futures","ETHUSDT",1673601730721,26.724,1411.6,1411.59,73.528]
["binance-futures","ETHUSDT",1673601791688,84.018,1410.81,1410.8,42.876]
["binance-futures","ETHUSDT",1673601835898,35.763,1410.67,1410.66,181.412]
["binance-futures","ETHUSDT",1673601880955,194.494,1410.37,1410.36,11.83]
["binance-futures","ETHUSDT",1673601930618,16.566,1410.02,1410.01,67.114]
["binance-futures","ETHUSDT",1673601975757,68.712,1409.82,1409.81,21.917]
["binance-futures","ETHUSDT",1673602020333,166.2,1409.95,1409.94,55.891]
["binance-futures","ETHUSDT",1673602074374,0.666,1410.66,1410.65,73.995]
["binance-futures","ETHUSDT",1673602118141,3.595,1411.0,1410.99,60.888]
["binance-futures","ETHUSDT",1673602170811,288.037,1410.55,1410.54,2.977]
["binance-futures","ETHUSDT",1673602247114,16.717,1410.65,1410.64,61.025]
["binance-futures","ETHUSDT",1673602266036,6.561,1410.94,1410.93,69.315]
["binance-futures","ETHUSDT",1673602313006,34.919,1411.8,1411.79,46.03]
["binance-futures","ETHUSDT",1673602392164,197.727,1411.78,1411.77,0.12]
["binance-futures","ETHUSDT",1673602444440,125.415,1410.97,1410.96,9.848]
["binance-futures","ETHUSDT",1673602491291,77.76,1411.32,1411.31,7.777]
["binance-futures","ETHUSDT",1673602547084,10.628,1410.75,1410.74,100.705]
["binance-futures","ETHUSDT",1673602584449,85.412,1410.21,1410.2,19.287]
["binance-futures","ETHUSDT",1673602633337,227.222,1410.73,1410.72,1.331]
["binance-futures","ETHUSDT",1673602660195,88.742,1410.54,1410.53,29.924]
["binance-futures","ETHUSDT",1673602726172,37.915,1409.97,1409.96,22.982]
["binance-futures","ETHUSDT",1673602770428,6.168,1410.32,1410.31,219.314]
["binance-futures","ETHUSDT",1673602821742,0.029,1410.53,1410.52,27.136]
["binance-futures","ETHUSDT",1673602852139,7.516,1410.62,1410.61,86.919]
["binance-futures","ETHUSDT",1673602907118,25.148,1411.42,1411.41,115.608]
["binance-futures","ETHUSDT",1673602950048,108.137,1411.88,1411.87,18.299]
["binance-futures","ETHUSDT",1673602997668,93.602,1411.01,1411.0,66.258]
["binance-futures","ETHUSDT",1673603072430,10.097,1411.43,1411.42,107.486]
["binance-futures","ETHUSDT",1673603116130,91.699,1410.95,1410.94,301.413]
["binance-futures","ETHUSDT",1673603140381,129.856,1411.08,1411.07,1.415]
["binance-futures","ETHUSDT",1673603208358,105.143,1411.58,1411.57,29.37]
["binance-futures","ETHUSDT",1673603249847,6.965,1411.93,1411.92,3.354]
["binance-futures","ETHUSDT",1673603288637,49.192,1412.16,1412.15,90.437]
["binance-futures","ETHUSDT",1673603336189,0.867,1412.07,1412.06,235.28]
["binance-futures","ETHUSDT",1673603382367,82.517,1411.8,1411.79,23.337]
["binance-futures","ETHUSDT",1673603441266,204.043,1411.25,1411.24,5.431]
["binance-futures","ETHUSDT",1673603469788,85.35,1410.48,1410.47,23.351]
["binance-futures","ETHUSDT",1673603510812,102.766,1410.09,1410.08,55.15]
["binance-futures","ETHUSDT",1673603556647,111.836,1409.9,1409.89,26.502]
["binance-futures","ETHUSDT",1673603630889,58.639,1410.56,1410.55,78.982]
["binance-futures","ETHUSDT",1673603654577,127.024,1409.98,1409.97,41.718]
["binance-futures","ETHUSDT",1673603751507,113.46,1410.88,1410.87,14.699]
["binance-futures","ETHUSDT",1673603790369,124.003,1411.36,1411.35,13.599]
["binance-futures","ETHUSDT",1673603843312,0.383,1411.84,1411.83,58.715]
["binance-futures","ETHUSDT",1673603882041,58.282,1411.78,1411.77,4.254]
["binance-futures","ETHUSDT",1673603923832,19.543,1410.43,1410.42,87.754]
["binance-futures","ETHUSDT",1673603954294,69.282,1411.42,1411.41,86.925]
["binance-futures","ETHUSDT",1673603988481,285.358,1410.26,1410.25,16.434]
["binance-futures","ETHUSDT",1673604004996,27.247,1409.82,1409.81,205.689]
["binance-futures","ETHUSDT",1673604062081,50.47,1410.23,1410.22,123.339]
["binance-futures","ETHUSDT",1673604101772,225.029,1409.61,1409.6,61.99]
["binance-futures","ETHUSDT",1673604144625,4.581,1410.38,1410.37,273.928]
["binance-futures","ETHUSDT",1673604217563,56.399,1410.29,1410.28,161.941]
["binance-futures","ETHUSDT",1673604224388,31.953,1410.6,1410.59,174.213]
["binance-futures","ETHUSDT",1673604267117,85.108,1410.71,1410.7,8.053]
["binance-futures","ETHUSDT",1673604313297,124.013,1410.04,1410.03,7.307]
["binance-futures","ETHUSDT",1673604396525,195.259,1409.71,1409.7,1.425]
["binance-futures","ETHUSDT",1673604442030,6.507,1409.78,1409.77,58.633]
["binance-futures","ETHUSDT",1673604464034,79.601,1409.87,1409.86,21.787]
["binance-futures","ETHUSDT",1673604551865,33.104,1409.73,1409.72,49.313]
["binance-futures","ETHUSDT",1673604607927,257.916,1409.71,1409.7,11.289]
["binance-futures","ETHUSDT",1673604645028,82.14,1409.4,1409.39,54.765]
["binance-futures","ETHUSDT",1673604688940,10.326,1410.25,1410.24,129.005]
["binance-futures","ETHUSDT",1673604729907,323.016,1410.2,1410.19,0.019]
["binance-futures","ETHUSDT",1673604763464,100.137,1410.33,1410.32,19.634]
["binance-futures","ETHUSDT",1673604818275,152.717,1409.9,1409.89,108.745]
["binance-futures","ETHUSDT",1673604866146,9.728,1410.38,1410.37,51.97]
["binance-futures","ETHUSDT",1673604914566,14.122,1410.29,1410.28,93.745]
["binance-futures","ETHUSDT",1673604981041,18.968,1410.46,1410.45,97.774]
["binance-futures","ETHUSDT",1673605047006,133.159,1412.0,1411.99,25.168]
["binance-futures","ETHUSDT",1673605080549,79.924,1412.56,1412.55,52.361]
["binance-futures","ETHUSDT",1673605106261,227.366,1412.87,1412.86,3.107]
["binance-futures","ETHUSDT",1673605150597,38.273,1413.66,1413.65,54.574]
["binance-futures","ETHUSDT",1673605181294,29.626,1413.33,1413.32,105.43]
["binance-futures","ETHUSDT",1673605223118,5.135,1414.26,1414.25,139.575]
["binance-futures","ETHUSDT",1673605248547,41.079,1414.5,1414.49,0.008]
["binance-futures","ETHUSDT",1673605281603,6.286,1413.09,1413.08,83.411]
["binance-futures","ETHUSDT",1673605319719,15.227,1413.73,1413.72,233.64]
["binance-futures","ETHUSDT",1673605350979,3.686,1413.76,1413.75,129.58]
["binance-futures","ETHUSDT",1673605383156,152.948,1412.85,1412.84,56.915]
["binance-futures","ETHUSDT",1673605431221,1.255,1411.38,1411.37,96.79]
["binance-futures","ETHUSDT",1673605446942,1.082,1411.19,1411.18,63.138]
["binance-futures","ETHUSDT",1673605484149,314.04,1410.81,1410.8,14.165]
["binance-futures","ETHUSDT",1673605518355,45.78,1409.65,1409.64,51.143]
["binance-futures","ETHUSDT",1673605555156,26.323,1410.78,1410.77,12.686]
["binance-futures","ETHUSDT",1673605624681,52.594,1411.86,1411.85,12.775]
["binance-futures","ETHUSDT",1673605661935,29.49,1410.99,1410.98,94.394]
["binance-futures","ETHUSDT",1673605678357,12.187,1411.23,1411.22,34.442]
["binance-futures","ETHUSDT",1673605751142,4.286,1411.25,1411.24,177.268]
["binance-futures","ETHUSDT",1673605801108,104.121,1411.18,1411.17,14.756]
["binance-futures","ETHUSDT",1673605831183,100.468,1410.57,1410.56,5.758]
["binance-futures","ETHUSDT",1673605876089,104.553,1410.42,1410.41,11.197]
["binance-futures","ETHUSDT",1673605910679,95.312,1409.62,1409.61,22.014]
["binance-futures","ETHUSDT",1673605938742,176.549,1409.03,1409.02,5.581]
["binance-futures","ETHUSDT",1673605977594,29.629,1407.16,1407.15,3.121]
["binance-futures","ETHUSDT",1673606013555,130.455,1405.83,1405.82,1.061]
["binance-futures","ETHUSDT",1673606057749,65.22,1406.87,1406.86,0.036]
["binance-futures","ETHUSDT",1673606120250,34.469,1406.65,1406.64,23.552]
["binance-futures","ETHUSDT",1673606157362,3.198,1407.62,1407.61,98.701]
["binance-futures","ETHUSDT",1673606190788,20.476,1406.55,1406.54,131.526]
["binance-futures","ETHUSDT",1673606218600,100.166,1406.56,1406.55,3.935]
["binance-futures","ETHUSDT",1673606267228,11.497,1407.06,1407.05,229.116]
["binance-futures","ETHUSDT",1673606308562,228.011,1407.84,1407.83,47.89]
["binance-futures","ETHUSDT",1673606354549,17.909,1408.75,1408.74,239.979]
["binance-futures","ETHUSDT",1673606384013,136.982,1409.34,1409.33,0.024]
["binance-futures","ETHUSDT",1673606418275,95.43,1408.52,1408.51,7.123]
["binance-futures","ETHUSDT",1673606462663,0.5,1409.54,1409.53,255.291]
["binance-futures","ETHUSDT",1673606490957,8.332,1411.15,1411.14,118.351]
["binance-futures","ETHUSDT",1673606518836,248.5,1412.51,1412.5,8.671]
["binance-futures","ETHUSDT",1673606563744,64.403,1413.47,1413.46,4.504]
["binance-futures","ETHUSDT",1673606578575,84.872,1414.6,1414.59,17.342]
["binance-futures","ETHUSDT",1673606611791,6.924,1415.25,1415.24,116.832]
["binance-futures","ETHUSDT",1673606670473,100.891,1415.4,1415.39,49.15]
["binance-futures","ETHUSDT",1673606710471,70.327,1414.02,1414.01,70.63]
["binance-futures","ETHUSDT",1673606742463,242.382,1416.53,1416.52,5.642]
["binance-futures","ETHUSDT",1673606769454,0.932,1415.9,1415.89,355.002]
["binance-futures","ETHUSDT",1673606781838,79.992,1415.7,1415.69,4.614]
["binance-futures","ETHUSDT",1673606836654,78.257,1415.35,1415.34,41.195]
["binance-futures","ETHUSDT",1673606868429,59.269,1414.97,1414.96,10.693]
["binance-futures","ETHUSDT",1673606913699,413.017,1415.5,1415.49,68.19]
["binance-futures","ETHUSDT",1673606932737,0.627,1415.97,1415.96,265.109]
["binance-futures","ETHUSDT",1673606967329,146.323,1417.41,1417.4,0.004]
["binance-futures","ETHUSDT",1673607023982,0.004,1417.17,1417.16,83.261]
["binance-futures","ETHUSDT",1673607029866,17.305,1416.86,1416.85,130.836]
["binance-futures","ETHUSDT",1673607062755,2.124,1416.45,1416.44,39.985]
["binance-futures","ETHUSDT",1673607098919,262.074,1415.04,1415.03,4.353]
["binance-futures","ETHUSDT",1673607156569,4.271,1415.79,1415.78,167.729]
["binance-futures","ETHUSDT",1673607187850,158.434,1415.51,1415.5,1.96]
["binance-futures","ETHUSDT",1673607201799,237.403,1414.8,1414.79,25.308]
["binance-futures","ETHUSDT",1673607250787,127.018,1414.53,1414.52,0.008]
["binance-futures","ETHUSDT",1673607286257,1.874,1414.79,1414.78,95.278]
["binance-futures","ETHUSDT",1673607319516,74.451,1415.19,1415.18,29.565]
["binance-futures","ETHUSDT",1673607343019,124.657,1415.91,1415.9,12.476]
["binance-futures","ETHUSDT",1673607392244,104.254,1415.45,1415.44,6.706]
["binance-futures","ETHUSDT",1673607423401,283.726,1416.61,1416.6,27.417]
["binance-futures","ETHUSDT",1673607455714,19.042,1417.18,1417.17,44.321]
["binance-futures","ETHUSDT",1673607486464,119.041,1415.88,1415.87,0.095]
["binance-futures","ETHUSDT",1673607520397,1.272,1414.92,1414.91,132.123]
["binance-futures","ETHUSDT",1673607573476,16.458,1416.1,1416.09,161.361]
["binance-futures","ETHUSDT",1673607591961,44.548,1416.8,1416.79,73.216]
["binance-futures","ETHUSDT",1673607664434,261.389,1414.13,1414.12,27.801]
["binance-futures","ETHUSDT",1673607686564,13.469,1413.75,1413.74,42.774]
["binance-futures","ETHUSDT",1673607728270,0.174,1414.28,1414.27,271.874]
["binance-futures","ETHUSDT",1673607768212,149.93,1413.41,1413.4,128.44]
["binance-futures","ETHUSDT",1673607808892,210.704,1413.51,1413.5,39.033]
["binance-futures","ETHUSDT",1673607840082,15.956,1413.47,1413.46,39.012]
["binance-futures","ETHUSDT",1673607879907,123.733,1413.84,1413.83,27.044]
["binance-futures","ETHUSDT",1673607914949,51.668,1413.55,1413.54,81.641]
["binance-futures","ETHUSDT",1673607969356,1.0,1414.71,1414.69,377.28]
["binance-futures","ETHUSDT",1673607997637,267.366,1414.44,1414.43,3.485]
["binance-futures","ETHUSDT",1673608033955,199.211,1413.51,1413.5,14.165]
["binance-futures","ETHUSDT",1673608093164,26.836,1412.68,1412.67,90.123]
["binance-futures","ETHUSDT",1673608102233,7.446,1412.35,1412.34,0.004]
["binance-futures","ETHUSDT",1673608140278,87.218,1413.4,1413.39,6.959]
["binance-futures","ETHUSDT",1673608180100,80.726,1413.75,1413.74,127.284]
["binance-futures","ETHUSDT",1673608255727,7.41,1414.43,1414.42,130.541]
["binance-futures","ETHUSDT",1673608291430,24.048,1414.86,1414.85,167.443]
["binance-futures","ETHUSDT",1673608307769,1.0,1415.25,1415.23,179.159]
["binance-futures","ETHUSDT",1673608367456,0.406,1415.63,1415.62,114.873]
["binance-futures","ETHUSDT",1673608404140,255.694,1416.26,1416.25,23.465]
["binance-futures","ETHUSDT",1673608434523,7.935,1416.1,1416.09,160.655]
["binance-futures","ETHUSDT",1673608488638,57.569,1415.64,1415.63,86.086]
["binance-futures","ETHUSDT",1673608524939,0.459,1416.12,1416.11,244.729]
["binance-futures","ETHUSDT",1673608563293,3.874,1416.11,1416.1,162.775]
["binance-futures","ETHUSDT",1673608608422,97.757,1415.95,1415.94,1.974]
["binance-futures","ETHUSDT",1673608646485,198.759,1415.01,1415.0,53.02]
["binance-futures","ETHUSDT",1673608683783,15.6,1414.92,1414.91,78.581]
["binance-futures","ETHUSDT",1673608744112,356.335,1414.72,1414.71,7.954]
["binance-futures","ETHUSDT",1673608810526,20.423,1415.13,1415.12,126.62]
["binance-futures","ETHUSDT",1673608859919,240.667,1414.85,1414.84,12.262]
["binance-futures","ETHUSDT",1673608889282,26.137,1414.77,1414.76,206.817]
["binance-futures","ETHUSDT",1673608954024,241.091,1414.49,1414.48,19.008]
["binance-futures","ETHUSDT",1673608996289,1.382,1413.89,1413.88,101.016]
["binance-futures","ETHUSDT",1673609044975,10.769,1414.0,1413.99,44.842]
["binance-futures","ETHUSDT",1673609083822,88.394,1413.46,1413.45,37.815]
["binance-futures","ETHUSDT",1673609121983,65.172,1414.0,1413.99,35.696]
["binance-futures","ETHUSDT",1673609166045,226.87,1413.43,1413.42,2.749]
["binance-futures","ETHUSDT",1673609222476,149.097,1412.76,1412.75,24.441]
["binance-futures","ETHUSDT",1673609247286,171.541,1412.31,1412.3,83.798]
["binance-futures","ETHUSDT",1673609285817,0.514,1412.33,1412.32,52.85]
["binance-futures","ETHUSDT",1673609366468,67.492,1412.37,1412.36,29.46]
["binance-futures","ETHUSDT",1673609376444,116.419,1412.01,1412.0,14.95]
["binance-futures","ETHUSDT",1673609417340,18.115,1411.77,1411.76,111.126]
["binance-futures","ETHUSDT",1673609497400,117.112,1411.15,1411.14,0.661]
["binance-futures","ETHUSDT",1673609526359,345.358,1410.21,1410.2,90.019]
["binance-futures","ETHUSDT",1673609561245,2.078,1409.75,1409.74,53.11]
["binance-futures","ETHUSDT",1673609574493,190.557,1409.61,1409.6,5.05]
["binance-futures","ETHUSDT",1673609628773,65.144,1408.32,1408.31,10.397]
["binance-futures","ETHUSDT",1673609661928,209.603,1408.55,1408.54,0.792]
["binance-futures","ETHUSDT",1673609689836,47.145,1408.59,1408.58,186.45]
["binance-futures","ETHUSDT",1673609732163,1.661,1409.72,1409.71,58.693]
["binance-futures","ETHUSDT",1673609766393,4.128,1410.1,1410.09,124.763]
["binance-futures","ETHUSDT",1673609799202,128.901,1410.48,1410.47,98.252]
["binance-futures","ETHUSDT",1673609840809,195.233,1409.62,1409.61,5.138]
["binance-futures","ETHUSDT",1673609874620,13.861,1408.32,1408.31,49.711]
["binance-futures","ETHUSDT",1673609914076,24.739,1409.4,1409.39,55.834]
["binance-futures","ETHUSDT",1673609961233,11.683,1407.88,1407.87,135.519]
["binance-futures","ETHUSDT",1673610015271,82.018,1408.06,1408.05,63.651]
["binance-futures","ETHUSDT",1673610050960,0.084,1408.42,1408.41,33.824]
["binance-futures","ETHUSDT",1673610075161,0.998,1408.64,1408.63,88.478]
["binance-futures","ETHUSDT",1673610124824,35.135,1409.64,1409.63,66.829]
["binance-futures","ETHUSDT",1673610163692,52.993,1409.73,1409.72,15.821]
["binance-futures","ETHUSDT",1673610207012,11.194,1409.45,1409.44,21.593]
["binance-futures","ETHUSDT",1673610244939,56.407,1410.55,1410.54,20.391]
["binance-futures","ETHUSDT",1673610280526,4.232,1410.98,1410.97,208.277]
["binance-futures","ETHUSDT",1673610336296,64.755,1410.28,1410.27,50.391]
["binance-futures","ETHUSDT",1673610359400,109.781,1410.17,1410.16,79.34]
["binance-futures","ETHUSDT",1673610395272,99.713,1410.08,1410.07,0.202]
["binance-futures","ETHUSDT",1673610434037,44.146,1409.25,1409.24,22.062]
["binance-futures","ETHUSDT",1673610496551,21.097,1407.62,1407.61,11.079]
["binance-futures","ETHUSDT",1673610540087,53.763,1408.79,1408.72,0.004]
["binance-futures","ETHUSDT",1673610580384,46.072,1409.05,1409.04,9.641]
["binance-futures","ETHUSDT",1673610620410,71.455,1409.16,1409.15,4.426]
["binance-futures","ETHUSDT",1673610664340,78.652,1409.85,1409.84,2.2]
["binance-futures","ETHUSDT",1673610707633,0.464,1409.37,1409.36,157.755]
["binance-futures","ETHUSDT",1673610719936,92.394,1409.06,1409.05,7.045]
["binance-futures","ETHUSDT",1673610797045,81.459,1409.91,1409.9,335.222]
["binance-futures","ETHUSDT",1673610842140,80.986,1409.08,1409.07,41.119]
["binance-futures","ETHUSDT",1673610873434,37.104,1410.08,1410.07,125.499]
["binance-futures","ETHUSDT",1673610926837,103.978,1410.13,1410.12,11.616]
["binance-futures","ETHUSDT",1673610974500,13.526,1410.01,1410.0,153.034]
["binance-futures","ETHUSDT",1673611069217,67.892,1409.37,1409.36,26.357]
["binance-futures","ETHUSDT",1673611080101,131.408,1409.28,1409.27,30.631]
["binance-futures","ETHUSDT",1673611120243,5.677,1408.95,1408.94,16.311]
["binance-futures","ETHUSDT",1673611170104,8.202,1409.52,1409.51,188.119]
["binance-futures","ETHUSDT",1673611228016,48.152,1407.83,1407.82,40.395]
["binance-futures","ETHUSDT",1673611292636,41.798,1407.78,1407.77,47.06]
["binance-futures","ETHUSDT",1673611331545,28.635,1407.48,1407.47,71.194]
["binance-futures","ETHUSDT",1673611358740,152.719,1408.11,1408.1,5.54]
["binance-futures","ETHUSDT",1673611420519,365.031,1407.89,1407.88,5.342]
["binance-futures","ETHUSDT",1673611457637,294.624,1407.1,1407.09,27.289]
["binance-futures","ETHUSDT",1673611496213,11.77,1407.32,1407.31,200.847]
["binance-futures","ETHUSDT",1673611533228,359.021,1407.59,1407.58,60.706]
["binance-futures","ETHUSDT",1673611578236,70.335,1407.79,1407.78,76.962]
["binance-futures","ETHUSDT",1673611633805,0.004,1408.55,1408.54,415.358]
["binance-futures","ETHUSDT",1673611655260,6.291,1409.01,1409.0,75.793]
["binance-futures","ETHUSDT",1673611694325,73.062,1408.72,1408.71,18.107]
["binance-futures","ETHUSDT",1673611762167,0.515,1408.33,1408.29,285.336]
["binance-futures","ETHUSDT",1673611792256,4.88,1409.05,1409.04,165.17]
["binance-futures","ETHUSDT",1673611885996,74.149,1409.74,1409.73,84.326]
["binance-futures","ETHUSDT",1673611930371,10.341,1409.14,1409.13,43.483]
["binance-futures","ETHUSDT",1673611978503,135.836,1409.72,1409.71,4.122]
["binance-futures","ETHUSDT",1673612025984,31.424,1409.94,1409.93,56.842]
["binance-futures","ETHUSDT",1673612069382,38.874,1409.83,1409.82,14.095]
["binance-futures","ETHUSDT",1673612132500,13.072,1409.92,1409.91,200.497]
["binance-futures","ETHUSDT",1673612164842,138.347,1409.41,1409.4,1.08]
["binance-futures","ETHUSDT",1673612216387,23.62,1410.2,1410.19,88.113]
["binance-futures","ETHUSDT",1673612249951,166.81,1410.04,1410.03,0.073]
["binance-futures","ETHUSDT",1673612305799,117.106,1408.03,1408.02,7.319]
["binance-futures","ETHUSDT",1673612347152,3.566,1409.2,1409.19,96.489]
["binance-futures","ETHUSDT",1673612424867,22.313,1409.14,1409.13,176.684]
["binance-futures","ETHUSDT",1673612437775,7.253,1409.02,1409.01,66.175]
["binance-futures","ETHUSDT",1673612482505,1.433,1408.53,1408.52,66.52]
["binance-futures","ETHUSDT",1673612571066,195.252,1407.77,1407.76,23.71]
["binance-futures","ETHUSDT",1673612604361,27.69,1406.4,1406.39,15.369]
["binance-futures","ETHUSDT",1673612644221,177.005,1406.73,1406.72,23.581]
["binance-futures","ETHUSDT",1673612682802,6.989,1406.99,1406.98,148.586]
["binance-futures","ETHUSDT",1673612705140,269.727,1406.49,1406.48,3.459]
["binance-futures","ETHUSDT",1673612756436,65.718,1407.05,1407.04,111.544]
["binance-futures","ETHUSDT",1673612793870,1.422,1407.07,1407.03,279.228]
["binance-futures","ETHUSDT",1673612836019,82.882,1406.64,1406.63,36.045]
["binance-futures","ETHUSDT",1673612873908,1.013,1406.69,1406.68,92.897]
["binance-futures","ETHUSDT",1673612914570,26.946,1407.21,1407.2,41.784]
["binance-futures","ETHUSDT",1673612960921,54.526,1406.96,1406.95,27.961]
["binance-futures","ETHUSDT",1673613007917,58.914,1406.91,1406.9,27.909]
["binance-futures","ETHUSDT",1673613052799,7.759,1406.65,1406.64,149.879]
["binance-futures","ETHUSDT",1673613109025,62.125,1406.43,1406.42,30.958]
["binance-futures","ETHUSDT",1673613174091,16.264,1408.4,1408.39,158.081]
["binance-futures","ETHUSDT",1673613215228,101.73,1408.42,1408.41,53.869]
["binance-futures","ETHUSDT",1673613252595,3.882,1408.34,1408.33,171.097]
["binance-futures","ETHUSDT",1673613314731,321.927,1408.86,1408.85,9.562]
["binance-futures","ETHUSDT",1673613365767,72.734,1408.34,1408.33,54.685]
["binance-futures","ETHUSDT",1673613416788,229.49,1407.86,1407.85,5.106]
["binance-futures","ETHUSDT",1673613478957,2.004,1408.46,1408.45,21.665]
["binance-futures","ETHUSDT",1673613509007,41.07,1407.34,1407.33,144.924]
["binance-futures","ETHUSDT",1673613555884,62.007,1406.48,1406.47,78.461]
["binance-futures","ETHUSDT",1673613618428,13.816,1407.17,1407.16,42.014]
["binance-futures","ETHUSDT",1673613649932,221.092,1406.49,1406.48,21.539]
["binance-futures","ETHUSDT",1673613697925,46.71,1406.51,1406.5,6.539]
["binance-futures","ETHUSDT",1673613772551,154.067,1405.74,1405.73,35.292]
["binance-futures","ETHUSDT",1673613782620,386.713,1405.78,1405.77,2.257]
["binance-futures","ETHUSDT",1673613854350,21.821,1405.13,1405.12,79.956]
["binance-futures","ETHUSDT",1673613891072,24.527,1405.5,1405.49,70.572]
["binance-futures","ETHUSDT",1673613925615,0.097,1405.49,1405.48,334.633]
["binance-futures","ETHUSDT",1673613971496,30.2,1405.79,1405.78,86.734]
["binance-futures","ETHUSDT",1673613983450,6.462,1405.81,1405.8,95.95]
["binance-futures","ETHUSDT",1673614050493,15.083,1406.9,1406.89,170.505]
["binance-futures","ETHUSDT",1673614091277,7.389,1406.24,1406.23,217.303]
["binance-futures","ETHUSDT",1673614134798,53.729,1406.98,1406.97,90.946]
["binance-futures","ETHUSDT",1673614201042,199.53,1405.38,1405.37,41.005]
["binance-futures","ETHUSDT",1673614216028,35.157,1405.4,1405.39,71.494]
["binance-futures","ETHUSDT",1673614246860,44.661,1404.77,1404.76,0.001]
["binance-futures","ETHUSDT",1673614278147,29.645,1404.66,1404.65,103.868]
["binance-futures","ETHUSDT",1673614316629,156.197,1405.0,1404.99,170.087]
["binance-futures","ETHUSDT",1673614352860,33.253,1405.42,1405.41,102.708]
["binance-futures","ETHUSDT",1673614407107,27.458,1402.67,1402.66,0.748]
["binance-futures","ETHUSDT",1673614462964,47.789,1403.83,1403.82,0.306]
["binance-futures","ETHUSDT",1673614498477,92.842,1403.28,1403.27,2.703]
["binance-futures","ETHUSDT",1673614518242,66.15,1402.56,1402.55,2.693]
["binance-futures","ETHUSDT",1673614564538,41.639,1403.4,1403.39,19.911]
["binance-futures","ETHUSDT",1673614598775,1.055,1403.87,1403.86,116.992]
["binance-futures","ETHUSDT",1673614633056,43.734,1404.23,1404.22,66.594]
["binance-futures","ETHUSDT",1673614679727,0.453,1403.96,1403.95,120.033]
["binance-futures","ETHUSDT",1673614704910,73.801,1404.72,1404.71,24.002]
["binance-futures","ETHUSDT",1673614742776,2.477,1404.43,1404.42,284.415]
["binance-futures","ETHUSDT",1673614786065,157.935,1406.08,1406.07,0.291]
["binance-futures","ETHUSDT",1673614810806,104.757,1406.41,1406.4,38.26]
["binance-futures","ETHUSDT",1673614850035,19.018,1406.52,1406.51,310.008]
["binance-futures","ETHUSDT",1673614913709,141.701,1407.01,1407.0,3.603]
["binance-futures","ETHUSDT",1673614966123,237.538,1405.55,1405.54,15.139]
["binance-futures","ETHUSDT",1673615001513,12.314,1404.91,1404.9,130.207]
["binance-futures","ETHUSDT",1673615042726,20.671,1404.94,1404.93,153.232]
["binance-futures","ETHUSDT",1673615080917,68.736,1404.22,1404.21,97.881]
["binance-futures","ETHUSDT",1673615122475,75.993,1404.25,1404.24,41.548]
["binance-futures","ETHUSDT",1673615173484,2.71,1405.9,1405.89,141.738]
["binance-futures","ETHUSDT",1673615195345,128.985,1405.82,1405.81,16.486]
["binance-futures","ETHUSDT",1673615235518,49.622,1405.75,1405.74,9.831]
["binance-futures","ETHUSDT",1673615271272,9.268,1404.16,1404.14,3.912]
["binance-futures","ETHUSDT",1673615327328,43.362,1403.55,1403.54,221.683]
["binance-futures","ETHUSDT",1673615340816,21.791,1404.5,1404.49,114.408]
["binance-futures","ETHUSDT",1673615377499,23.536,1404.51,1404.5,33.52]
["binance-futures","ETHUSDT",1673615416087,282.714,1404.51,1404.5,31.726]
["binance-futures","ETHUSDT",1673615462858,76.965,1405.31,1405.3,125.309]
["binance-futures","ETHUSDT",1673615542307,196.187,1405.5,1405.49,8.727]
["binance-futures","ETHUSDT",1673615552675,2.902,1405.49,1405.48,144.845]
["binance-futures","ETHUSDT",1673615630819,64.905,1405.89,1405.88,2.301]
["binance-futures","ETHUSDT",1673615681931,30.622,1405.62,1405.61,47.746]
["binance-futures","ETHUSDT",1673615709062,118.183,1405.01,1405.0,56.597]
["binance-futures","ETHUSDT",1673615761234,176.705,1403.85,1403.84,10.029]
["binance-futures","ETHUSDT",1673615804450,4.535,1404.9,1404.89,81.779]
["binance-futures","ETHUSDT",1673615840792,67.972,1406.03,1406.02,243.102]
["binance-futures","ETHUSDT",1673615879019,219.005,1406.04,1406.03,30.552]
["binance-futures","ETHUSDT",1673615915031,174.606,1405.89,1405.88,31.333]
["binance-futures","ETHUSDT",1673615959089,80.134,1405.81,1405.8,48.865]
["binance-futures","ETHUSDT",1673616007971,92.414,1404.99,1404.98,55.614]
["binance-futures","ETHUSDT",1673616036926,31.472,1406.14,1406.13,170.572]
["binance-futures","ETHUSDT",1673616075691,150.515,1406.05,1406.04,7.177]
["binance-futures","ETHUSDT",1673616148051,197.946,1406.33,1406.32,20.614]
["binance-futures","ETHUSDT",1673616203093,229.708,1406.81,1406.8,1.888]
["binance-futures","ETHUSDT",1673616247290,34.795,1406.43,1406.42,39.184]
["binance-futures","ETHUSDT",1673616291067,34.243,1406.57,1406.56,102.264]
["binance-futures","ETHUSDT",1673616338298,71.648,1406.18,1406.17,19.967]
["binance-futures","ETHUSDT",1673616384032,64.31,1405.96,1405.95,34.779]
["binance-futures","ETHUSDT",1673616445400,109.205,1405.14,1405.13,131.661]
["binance-futures","ETHUSDT",1673616481129,178.029,1405.74,1405.73,33.078]
["binance-futures","ETHUSDT",1673616539694,46.495,1405.67,1405.66,154.436]
["binance-futures","ETHUSDT",1673616573708,54.431,1405.01,1405.0,1743.3]
["binance-futures","ETHUSDT",1673616634681,81.334,1404.83,1404.82,13.144]
["binance-futures","ETHUSDT",1673616672146,20.299,1405.19,1405.18,255.809]
["binance-futures","ETHUSDT",1673616719639,214.185,1405.5,1405.49,4.855]
["binance-futures","ETHUSDT",1673616807858,16.093,1406.16,1406.15,113.323]
["binance-futures","ETHUSDT",1673616809161,17.969,1406.16,1406.15,133.707]
["binance-futures","ETHUSDT",1673616911505,80.25,1405.71,1405.7,8.321]
["binance-futures","ETHUSDT",1673616917938,2.159,1405.78,1405.77,221.545]
["binance-futures","ETHUSDT",1673617003485,166.246,1406.2,1406.19,9.477]
["binance-futures","ETHUSDT",1673617054803,88.066,1406.01,1406.0,56.832]
["binance-futures","ETHUSDT",1673617080375,209.53,1406.8,1406.79,17.032]
["binance-futures","ETHUSDT",1673617138079,24.455,1406.62,1406.61,112.936]
["binance-futures","ETHUSDT",1673617179637,41.93,1407.49,1407.48,31.681]
["binance-futures","ETHUSDT",1673617217197,65.49,1407.51,1407.5,23.349]
["binance-futures","ETHUSDT",1673617263697,325.24,1406.54,1406.53,18.938]
["binance-futures","ETHUSDT",1673617303486,174.761,1406.3,1406.29,20.657]
["binance-futures","ETHUSDT",1673617376957,101.719,1407.0,1406.99,161.706]
["binance-futures","ETHUSDT",1673617402970,139.663,1406.03,1406.02,90.425]
["binance-futures","ETHUSDT",1673617451981,244.015,1406.0,1405.99,5.863]
["binance-futures","ETHUSDT",1673617501751,232.161,1406.43,1406.42,10.103]
["binance-futures","ETHUSDT",1673617569406,4.107,1406.68,1406.67,69.222]
["binance-futures","ETHUSDT",1673617631887,39.847,1405.97,1405.96,67.599]
["binance-futures","ETHUSDT",1673617671895,23.564,1405.09,1405.08,168.911]
["binance-futures","ETHUSDT",1673617709836,1.048,1405.15,1405.14,136.777]
["binance-futures","ETHUSDT",1673617755507,37.063,1405.57,1405.56,53.392]
["binance-futures","ETHUSDT",1673617802869,242.707,1405.95,1405.94,12.274]
["binance-futures","ETHUSDT",1673617853774,5.691,1406.15,1406.14,142.814]
["binance-futures","ETHUSDT",1673617882805,26.293,1406.49,1406.48,51.333]
["binance-futures","ETHUSDT",1673617928391,14.987,1406.5,1406.49,32.931]
["binance-futures","ETHUSDT",1673618007923,35.592,1406.14,1406.13,106.485]
["binance-futures","ETHUSDT",1673618021692,278.606,1405.9,1405.89,28.45]
["binance-futures","ETHUSDT",1673618061825,128.977,1405.54,1405.53,1.712]
["binance-futures","ETHUSDT",1673618100975,0.002,1404.89,1404.88,334.921]
["binance-futures","ETHUSDT",1673618145805,118.527,1405.06,1405.05,54.266]
["binance-futures","ETHUSDT",1673618236980,225.475,1404.09,1404.08,6.263]
["binance-futures","ETHUSDT",1673618272922,7.16,1403.29,1403.28,254.584]
["binance-futures","ETHUSDT",1673618277065,7.132,1403.87,1403.86,170.94]
["binance-futures","ETHUSDT",1673618348396,191.883,1404.31,1404.3,11.255]
["binance-futures","ETHUSDT",1673618396347,1.373,1404.3,1404.29,147.065]
["binance-futures","ETHUSDT",1673618419035,0.162,1404.03,1404.02,2.37]
["binance-futures","ETHUSDT",1673618480826,3.114,1403.58,1403.57,201.716]
["binance-futures","ETHUSDT",1673618518085,24.614,1403.76,1403.75,39.159]
["binance-futures","ETHUSDT",1673618551464,5.704,1402.33,1402.3,24.079]
["binance-futures","ETHUSDT",1673618589060,47.301,1402.72,1402.71,44.883]
["binance-futures","ETHUSDT",1673618622835,40.106,1403.62,1403.61,0.097]
["binance-futures","ETHUSDT",1673618672352,101.493,1403.65,1403.64,43.727]
["binance-futures","ETHUSDT",1673618696531,35.373,1404.53,1404.52,20.64]
["binance-futures","ETHUSDT",1673618737354,49.732,1404.45,1404.44,224.378]
["binance-futures","ETHUSDT",1673618789242,43.977,1404.88,1404.87,140.288]
["binance-futures","ETHUSDT",1673618863910,52.668,1405.46,1405.45,360.905]
["binance-futures","ETHUSDT",1673618900712,4.223,1405.95,1405.94,490.178]
["binance-futures","ETHUSDT",1673618936555,233.853,1407.09,1407.08,37.016]
["binance-futures","ETHUSDT",1673618968080,128.834,1406.56,1406.55,108.252]
["binance-futures","ETHUSDT",1673619012964,337.983,1406.4,1406.39,3.529]
["binance-futures","ETHUSDT",1673619055323,300.81,1406.61,1406.6,15.557]
["binance-futures","ETHUSDT",1673619101892,299.144,1408.06,1408.05,41.302]
["binance-futures","ETHUSDT",1673619128190,7.52,1408.26,1408.25,239.289]
["binance-futures","ETHUSDT",1673619161638,214.965,1408.21,1408.2,45.141]
["binance-futures","ETHUSDT",1673619217516,80.561,1408.19,1408.18,46.618]
["binance-futures","ETHUSDT",1673619228713,15.807,1407.68,1407.67,167.321]
["binance-futures","ETHUSDT",1673619263966,3.699,1407.96,1407.95,106.197]
["binance-futures","ETHUSDT",1673619333230,233.748,1407.7,1407.69,0.393]
["binance-futures","ETHUSDT",1673619389086,36.748,1407.13,1407.12,299.025]
["binance-futures","ETHUSDT",1673619428297,396.587,1406.76,1406.75,8.234]
["binance-futures","ETHUSDT",1673619467334,36.662,1407.42,1407.41,13.514]
["binance-futures","ETHUSDT",1673619515288,4.92,1407.03,1407.02,134.167]
["binance-futures","ETHUSDT",1673619560303,324.717,1407.89,1407.88,2.964]
["binance-futures","ETHUSDT",1673619605226,190.813,1407.09,1407.08,1.1]
["binance-futures","ETHUSDT",1673619624013,150.144,1407.79,1407.78,25.894]
["binance-futures","ETHUSDT",1673619690268,5.275,1407.93,1407.92,148.604]
["binance-futures","ETHUSDT",1673619735786,1.542,1407.68,1407.67,187.398]
["binance-futures","ETHUSDT",1673619780395,348.814,1408.01,1408.0,82.228]
["binance-futures","ETHUSDT",1673619822235,150.4,1407.21,1407.2,14.953]
["binance-futures","ETHUSDT",1673619866308,44.433,1407.99,1407.98,122.019]
["binance-futures","ETHUSDT",1673619946719,44.297,1407.42,1407.41,21.757]
["binance-futures","ETHUSDT",1673619949378,19.807,1407.21,1407.2,82.528]
["binance-futures","ETHUSDT",1673620037685,31.302,1408.9,1408.89,40.108]
["binance-futures","ETHUSDT",1673620044650,45.061,1408.27,1408.26,45.339]
["binance-futures","ETHUSDT",1673620106870,108.219,1408.7,1408.69,10.091]
["binance-futures","ETHUSDT",1673620144932,202.373,1408.37,1408.36,7.187]
["binance-futures","ETHUSDT",1673620187712,15.983,1407.97,1407.96,181.072]
["binance-futures","ETHUSDT",1673620219676,63.741,1408.13,1408.12,7.181]
["binance-futures","ETHUSDT",1673620258385,27.444,1407.03,1407.02,175.025]
["binance-futures","ETHUSDT",1673620289765,47.332,1408.7,1408.69,90.158]
["binance-futures","ETHUSDT",1673620331627,102.481,1407.62,1407.61,2.079]
["binance-futures","ETHUSDT",1673620357910,242.186,1407.09,1407.08,5.502]
["binance-futures","ETHUSDT",1673620392036,28.974,1406.23,1406.22,97.418]
["binance-futures","ETHUSDT",1673620429342,67.88,1407.82,1407.81,86.126]
["binance-futures","ETHUSDT",1673620457895,17.279,1408.38,1408.37,200.026]
["binance-futures","ETHUSDT",1673620488162,2.95,1410.35,1410.34,6.194]
["binance-futures","ETHUSDT",1673620538403,4.712,1408.69,1408.68,25.003]
["binance-futures","ETHUSDT",1673620587959,182.667,1409.01,1409.0,49.881]
["binance-futures","ETHUSDT",1673620627567,145.792,1408.27,1408.26,1.077]
["binance-futures","ETHUSDT",1673620662886,2.038,1408.62,1408.61,143.372]
["binance-futures","ETHUSDT",1673620702674,238.163,1407.63,1407.61,0.04]
["binance-futures","ETHUSDT",1673620739414,48.947,1406.84,1406.83,4.945]
["binance-futures","ETHUSDT",1673620773161,217.517,1406.46,1406.45,0.145]
["binance-futures","ETHUSDT",1673620793972,0.963,1407.18,1407.17,102.677]
["binance-futures","ETHUSDT",1673620847189,36.163,1409.14,1409.13,223.476]
["binance-futures","ETHUSDT",1673620883033,2.214,1409.12,1409.09,1.841]
["binance-futures","ETHUSDT",1673620914875,27.641,1407.83,1407.82,285.714]
["binance-futures","ETHUSDT",1673620961503,5.684,1407.29,1407.28,102.005]
["binance-futures","ETHUSDT",1673620997203,46.454,1407.34,1407.33,0.014]
["binance-futures","ETHUSDT",1673621069035,12.475,1407.38,1407.37,176.883]
["binance-futures","ETHUSDT",1673621072706,7.706,1407.62,1407.61,162.686]
["binance-futures","ETHUSDT",1673621151199,5.135,1407.35,1407.34,163.171]
["binance-futures","ETHUSDT",1673621157051,54.83,1407.85,1407.84,161.277]
["binance-futures","ETHUSDT",1673621217049,295.241,1410.0,1409.99,165.635]
["binance-futures","ETHUSDT",1673621252508,49.076,1409.65,1409.64,11.572]
["binance-futures","ETHUSDT",1673621270397,125.601,1409.34,1409.33,0.667]
["binance-futures","ETHUSDT",1673621317341,11.351,1411.62,1411.61,88.933]
["binance-futures","ETHUSDT",1673621348579,0.813,1410.72,1410.71,262.905]
["binance-futures","ETHUSDT",1673621380724,19.292,1410.44,1410.43,216.661]
["binance-futures","ETHUSDT",1673621421891,37.534,1411.96,1411.95,1.188]
["binance-futures","ETHUSDT",1673621447269,1.514,1412.38,1412.37,129.581]
["binance-futures","ETHUSDT",1673621478537,21.682,1412.21,1412.2,4.939]
["binance-futures","ETHUSDT",1673621518781,0.004,1413.09,1413.08,116.227]
["binance-futures","ETHUSDT",1673621545299,54.036,1411.4,1411.39,1.064]
["binance-futures","ETHUSDT",1673621612175,20.697,1412.56,1412.55,77.123]
["binance-futures","ETHUSDT",1673621628004,1.17,1412.27,1412.26,89.047]
["binance-futures","ETHUSDT",1673621680683,16.275,1411.5,1411.49,0.11]
["binance-futures","ETHUSDT",1673621717161,123.784,1410.97,1410.96,4.936]
["binance-futures","ETHUSDT",1673621747591,198.148,1411.06,1411.01,0.004]
["binance-futures","ETHUSDT",1673621787633,104.049,1412.2,1412.19,11.677]
["binance-futures","ETHUSDT",1673621822502,50.858,1412.47,1412.46,3.517]
["binance-futures","ETHUSDT",1673621864189,18.364,1412.76,1412.75,27.098]
["binance-futures","ETHUSDT",1673621889402,77.261,1413.94,1413.93,114.413]
["binance-futures","ETHUSDT",1673621925981,207.015,1413.62,1413.61,1.0]
["binance-futures","ETHUSDT",1673621960538,23.76,1409.58,1409.57,27.617]
["binance-futures","ETHUSDT",1673622009699,4.094,1409.95,1409.94,15.668]
["binance-futures","ETHUSDT",1673622030346,62.75,1410.02,1410.01,3.084]
["binance-futures","ETHUSDT",1673622062448,1.78,1409.49,1409.48,253.584]
["binance-futures","ETHUSDT",1673622124407,4.857,1409.88,1409.87,116.936]
["binance-futures","ETHUSDT",1673622163478,38.33,1409.64,1409.63,9.101]
["binance-futures","ETHUSDT",1673622195992,10.229,1409.22,1409.21,136.759]
["binance-futures","ETHUSDT",1673622234512,49.818,1411.45,1411.44,10.561]
["binance-futures","ETHUSDT",1673622257435,18.081,1411.07,1411.06,0.212]
["binance-futures","ETHUSDT",1673622289348,72.415,1411.05,1411.04,0.008]
["binance-futures","ETHUSDT",1673622304183,57.257,1411.05,1411.04,21.672]
["binance-futures","ETHUSDT",1673622351757,0.855,1412.94,1412.93,34.046]
["binance-futures","ETHUSDT",1673622384827,151.499,1412.95,1412.94,1.641]
["binance-futures","ETHUSDT",1673622415765,187.7,1412.3,1412.29,12.277]
["binance-futures","ETHUSDT",1673622450793,58.081,1411.31,1411.3,40.169]
["binance-futures","ETHUSDT",1673622485065,10.856,1412.3,1412.29,59.044]
["binance-futures","ETHUSDT",1673622516271,4.582,1412.25,1412.24,51.083]
["binance-futures","ETHUSDT",1673622554805,25.126,1412.13,1412.12,94.565]
["binance-futures","ETHUSDT",1673622583623,53.439,1413.09,1413.08,21.658]
["binance-futures","ETHUSDT",1673622649981,2.219,1412.7,1412.69,88.997]
["binance-futures","ETHUSDT",1673622665518,89.185,1412.66,1412.65,5.319]
["binance-futures","ETHUSDT",1673622714893,131.605,1413.43,1413.42,0.11]
["binance-futures","ETHUSDT",1673622752266,35.223,1414.03,1414.02,50.434]
["binance-futures","ETHUSDT",1673622779663,8.266,1414.71,1414.7,52.027]
["binance-futures","ETHUSDT",1673622816749,20.917,1414.76,1414.75,8.844]
["binance-futures","ETHUSDT",1673622849456,0.521,1413.74,1413.73,266.198]
["binance-futures","ETHUSDT",1673622889618,13.452,1413.66,1413.65,139.433]
["binance-futures","ETHUSDT",1673622913127,106.892,1413.97,1413.96,17.873]
["binance-futures","ETHUSDT",1673622947346,137.319,1415.5,1415.49,1.217]
["binance-futures","ETHUSDT",1673622998836,36.551,1414.09,1414.08,17.717]
["binance-futures","ETHUSDT",1673623013589,203.724,1413.87,1413.86,13.745]
["binance-futures","ETHUSDT",1673623045506,49.967,1412.56,1412.55,162.588]
["binance-futures","ETHUSDT",1673623073363,23.246,1411.51,1411.5,25.666]
["binance-futures","ETHUSDT",1673623129769,15.754,1410.65,1410.64,85.287]
["binance-futures","ETHUSDT",1673623170343,75.849,1411.75,1411.74,0.393]
["binance-futures","ETHUSDT",1673623206752,0.004,1414.55,1414.53,210.59]
["binance-futures","ETHUSDT",1673623249651,12.008,1414.61,1414.6,36.801]
["binance-futures","ETHUSDT",1673623277318,0.865,1413.75,1413.74,46.777]
["binance-futures","ETHUSDT",1673623308571,4.004,1412.93,1412.92,144.877]
["binance-futures","ETHUSDT",1673623323220,313.29,1413.29,1413.28,19.658]
["binance-futures","ETHUSDT",1673623374953,38.721,1414.82,1414.81,143.583]
["binance-futures","ETHUSDT",1673623406902,68.423,1414.85,1414.84,24.242]
["binance-futures","ETHUSDT",1673623433662,3.387,1415.45,1415.44,360.294]
["binance-futures","ETHUSDT",1673623470180,115.989,1417.58,1417.57,25.638]
["binance-futures","ETHUSDT",1673623499474,117.237,1417.28,1417.27,172.431]
["binance-futures","ETHUSDT",1673623535368,15.626,1417.43,1417.42,248.239]
["binance-futures","ETHUSDT",1673623557359,28.377,1416.63,1416.62,9.117]
["binance-futures","ETHUSDT",1673623623021,4.993,1417.35,1417.34,94.257]
["binance-futures","ETHUSDT",1673623651514,71.537,1419.64,1419.63,30.775]
["binance-futures","ETHUSDT",1673623669550,30.256,1420.19,1420.18,8.408]
["binance-futures","ETHUSDT",1673623723991,54.324,1421.53,1421.52,20.716]
["binance-futures","ETHUSDT",1673623753590,25.612,1421.5,1421.49,35.592]
["binance-futures","ETHUSDT",1673623780410,39.784,1423.84,1423.83,0.077]
["binance-futures","ETHUSDT",1673623815350,65.857,1423.14,1423.13,18.057]
["binance-futures","ETHUSDT",1673623851558,29.244,1421.73,1421.72,7.638]
["binance-futures","ETHUSDT",1673623890759,11.85,1420.08,1420.07,24.286]
["binance-futures","ETHUSDT",1673623917805,14.95,1419.32,1419.31,4.074]
["binance-futures","ETHUSDT",1673623949635,9.534,1418.01,1418.0,91.442]
["binance-futures","ETHUSDT",1673623996123,6.465,1418.49,1418.48,43.251]
["binance-futures","ETHUSDT",1673624009113,2.954,1418.85,1418.84,59.429]
["binance-futures","ETHUSDT",1673624039465,0.051,1418.97,1418.96,99.402]
["binance-futures","ETHUSDT",1673624100116,15.85,1418.97,1418.96,83.798]
["binance-futures","ETHUSDT",1673624133319,1.536,1419.69,1419.68,30.167]
["binance-futures","ETHUSDT",1673624163380,119.294,1420.74,1420.73,17.383]
["binance-futures","ETHUSDT",1673624194218,258.054,1421.0,1420.99,235.725]
["binance-futures","ETHUSDT",1673624226782,9.946,1419.66,1419.62,8.846]
["binance-futures","ETHUSDT",1673624251684,0.402,1420.56,1420.55,168.265]
["binance-futures","ETHUSDT",1673624284363,159.366,1419.4,1419.36,36.945]
["binance-futures","ETHUSDT",1673624330849,41.797,1418.01,1418.0,60.213]
["binance-futures","ETHUSDT",1673624347378,1.724,1417.83,1417.82,261.876]
["binance-futures","ETHUSDT",1673624378785,82.114,1418.84,1418.83,5.08]
["binance-futures","ETHUSDT",1673624406291,27.13,1419.03,1419.02,149.767]
["binance-futures","ETHUSDT",1673624441466,25.336,1419.83,1419.82,61.283]
["binance-futures","ETHUSDT",1673624472657,124.555,1421.15,1421.14,5.074]
["binance-futures","ETHUSDT",1673624509837,0.965,1420.06,1420.05,254.346]
["binance-futures","ETHUSDT",1673624535320,9.012,1419.48,1419.47,72.149]
["binance-futures","ETHUSDT",1673624605827,96.083,1420.01,1420.0,1.422]
["binance-futures","ETHUSDT",1673624640724,67.758,1418.88,1418.87,91.103]
["binance-futures","ETHUSDT",1673624651218,123.178,1418.5,1418.49,0.078]
["binance-futures","ETHUSDT",1673624703073,54.985,1418.06,1418.05,46.428]
["binance-futures","ETHUSDT",1673624734286,35.726,1417.85,1417.84,33.251]
["binance-futures","ETHUSDT",1673624757317,36.948,1418.38,1418.37,85.657]
["binance-futures","ETHUSDT",1673624795201,26.394,1419.75,1419.74,155.77]
["binance-futures","ETHUSDT",1673624828476,19.948,1419.81,1419.8,238.444]
["binance-futures","ETHUSDT",1673624864010,35.323,1420.84,1420.83,0.611]
["binance-futures","ETHUSDT",1673624889671,5.69,1421.02,1421.01,154.545]
["binance-futures","ETHUSDT",1673624920414,27.066,1421.7,1421.69,0.525]
["binance-futures","ETHUSDT",1673624968961,130.559,1420.77,1420.76,1.784]
["binance-futures","ETHUSDT",1673624982710,207.536,1422.17,1422.16,4.37]
["binance-futures","ETHUSDT",1673625046803,207.891,1420.01,1420.0,486.478]
["binance-futures","ETHUSDT",1673625060772,256.766,1419.9,1419.89,7.618]
["binance-futures","ETHUSDT",1673625113177,22.026,1419.96,1419.95,68.758]
["binance-futures","ETHUSDT",1673625143845,15.007,1421.1,1421.09,68.317]
["binance-futures","ETHUSDT",1673625178180,35.739,1420.51,1420.5,430.371]
["binance-futures","ETHUSDT",1673625215597,0.711,1419.62,1419.61,50.352]
["binance-futures","ETHUSDT",1673625248049,82.624,1420.0,1419.99,24.058]
["binance-futures","ETHUSDT",1673625289835,6.934,1420.21,1420.2,70.158]
["binance-futures","ETHUSDT",1673625341813,60.691,1422.29,1422.28,7.267]
["binance-futures","ETHUSDT",1673625359059,27.945,1422.25,1422.24,208.21]
["binance-futures","ETHUSDT",1673625390706,159.802,1420.38,1420.37,13.454]
["binance-futures","ETHUSDT",1673625420506,67.973,1421.1,1421.09,14.075]
["binance-futures","ETHUSDT",1673625465075,81.126,1421.87,1421.86,41.533]
["binance-futures","ETHUSDT",1673625497369,174.75,1421.72,1421.71,0.071]
["binance-futures","ETHUSDT",1673625560755,152.001,1421.0,1420.99,138.416]
["binance-futures","ETHUSDT",1673625609322,10.702,1421.76,1421.75,20.71]
["binance-futures","ETHUSDT",1673625642818,50.029,1420.86,1420.85,1.332]
["binance-futures","ETHUSDT",1673625682733,156.048,1420.01,1420.0,200.736]
["binance-futures","ETHUSDT",1673625710906,241.25,1419.29,1419.28,1.751]
["binance-futures","ETHUSDT",1673625742019,88.493,1418.5,1418.49,25.351]
["binance-futures","ETHUSDT",1673625774191,85.517,1418.13,1418.12,15.069]
["binance-futures","ETHUSDT",1673625794559,55.558,1417.72,1417.71,49.984]
["binance-futures","ETHUSDT",1673625834267,45.223,1417.89,1417.88,19.578]
["binance-futures","ETHUSDT",1673625862708,8.665,1417.0,1416.99,202.299]
["binance-futures","ETHUSDT",1673625896651,1.761,1417.07,1417.06,183.558]
["binance-futures","ETHUSDT",1673625922939,103.903,1417.27,1417.26,0.228]
["binance-futures","ETHUSDT",1673625954598,132.9,1417.4,1417.39,22.97]
["binance-futures","ETHUSDT",1673626008417,86.362,1417.68,1417.67,24.141]
["binance-futures","ETHUSDT",1673626026371,38.679,1417.62,1417.61,30.371]
["binance-futures","ETHUSDT",1673626094562,127.914,1416.6,1416.59,12.493]
["binance-futures","ETHUSDT",1673626107867,88.593,1415.71,1415.7,0.035]
["binance-futures","ETHUSDT",1673626159826,3.781,1412.55,1412.54,13.572]
["binance-futures","ETHUSDT",1673626192704,144.824,1412.22,1412.21,1.165]
["binance-futures","ETHUSDT",1673626215946,71.324,1412.48,1412.47,36.755]
["binance-futures","ETHUSDT",1673626256057,1.293,1411.75,1411.74,137.135]
["binance-futures","ETHUSDT",1673626286052,158.717,1413.09,1413.08,0.3]
["binance-futures","ETHUSDT",1673626315744,24.538,1413.25,1413.24,36.097]
["binance-futures","ETHUSDT",1673626361484,15.171,1411.67,1411.66,32.865]
["binance-futures","ETHUSDT",1673626379288,19.622,1412.06,1412.05,16.228]
["binance-futures","ETHUSDT",1673626409381,14.29,1411.84,1411.83,13.72]
["binance-futures","ETHUSDT",1673626470684,143.995,1411.24,1411.23,0.049]
["binance-futures","ETHUSDT",1673626476088,2.849,1411.1,1411.09,61.817]
["binance-futures","ETHUSDT",1673626508455,187.804,1410.46,1410.45,0.387]
["binance-futures","ETHUSDT",1673626565168,5.97,1407.98,1407.97,85.382]
["binance-futures","ETHUSDT",1673626608571,14.639,1408.71,1408.7,32.337]
["binance-futures","ETHUSDT",1673626637891,89.11,1407.7,1407.69,2.562]
["binance-futures","ETHUSDT",1673626677536,68.84,1407.8,1407.79,61.832]
["binance-futures","ETHUSDT",1673626709257,22.279,1409.17,1409.16,53.728]
["binance-futures","ETHUSDT",1673626740343,12.943,1408.32,1408.31,50.509]
["binance-futures","ETHUSDT",1673626788788,16.798,1409.47,1409.46,19.83]
["binance-futures","ETHUSDT",1673626804488,216.309,1410.23,1410.22,16.969]
["binance-futures","ETHUSDT",1673626838667,41.966,1410.7,1410.69,0.145]
["binance-futures","ETHUSDT",1673626869185,27.129,1411.24,1411.23,32.465]
["binance-futures","ETHUSDT",1673626905237,0.041,1411.23,1411.22,24.142]
["binance-futures","ETHUSDT",1673626936076,24.924,1411.59,1411.58,170.493]
["binance-futures","ETHUSDT",1673626969157,12.069,1411.57,1411.56,49.955]
["binance-futures","ETHUSDT",1673627003068,69.776,1412.33,1412.32,80.034]
["binance-futures","ETHUSDT",1673627067773,68.729,1410.67,1410.66,24.292]
["binance-futures","ETHUSDT",1673627102354,266.113,1410.49,1410.48,23.238]
["binance-futures","ETHUSDT",1673627114595,9.442,1410.3,1410.29,325.304]
["binance-futures","ETHUSDT",1673627171224,12.006,1411.69,1411.68,184.901]
["binance-futures","ETHUSDT",1673627204978,73.988,1412.55,1412.54,119.052]
["binance-futures","ETHUSDT",1673627232971,98.051,1411.76,1411.75,13.352]
["binance-futures","ETHUSDT",1673627279143,92.275,1411.71,1411.7,8.011]
["binance-futures","ETHUSDT",1673627319195,87.468,1411.38,1411.37,4.498]
["binance-futures","ETHUSDT",1673627361531,34.884,1410.67,1410.66,30.825]
["binance-futures","ETHUSDT",1673627393604,84.27,1411.35,1411.34,36.17]
["binance-futures","ETHUSDT",1673627427786,271.04,1411.6,1411.59,0.288]
["binance-futures","ETHUSDT",1673627461468,45.165,1410.7,1410.69,19.968]
["binance-futures","ETHUSDT",1673627509685,167.157,1410.05,1410.04,19.715]
["binance-futures","ETHUSDT",1673627533040,89.256,1409.63,1409.62,54.38]
["binance-futures","ETHUSDT",1673627604557,15.026,1410.63,1410.62,74.252]
["binance-futures","ETHUSDT",1673627629311,9.086,1410.91,1410.9,183.512]
["binance-futures","ETHUSDT",1673627674157,37.83,1410.77,1410.76,35.14]
["binance-futures","ETHUSDT",1673627712952,20.465,1411.1,1411.09,101.996]
["binance-futures","ETHUSDT",1673627754593,23.297,1411.5,1411.49,122.438]
["binance-futures","ETHUSDT",1673627787458,37.97,1412.04,1412.03,43.899]
["binance-futures","ETHUSDT",1673627823340,290.291,1412.65,1412.64,1.289]
["binance-futures","ETHUSDT",1673627868625,191.216,1413.17,1413.16,0.005]
["binance-futures","ETHUSDT",1673627887833,1.215,1413.2,1413.19,220.306]
["binance-futures","ETHUSDT",1673627925319,4.841,1413.77,1413.76,113.873]
["binance-futures","ETHUSDT",1673627952094,17.017,1413.28,1413.27,67.294]
["binance-futures","ETHUSDT",1673627996144,28.4,1413.26,1413.25,0.004]
["binance-futures","ETHUSDT",1673628033360,36.473,1412.58,1412.57,7.096]
["binance-futures","ETHUSDT",1673628067684,0.302,1413.31,1413.3,277.228]
["binance-futures","ETHUSDT",1673628148799,27.057,1413.0,1412.99,249.812]
["binance-futures","ETHUSDT",1673628186353,294.868,1413.38,1413.37,5.974]
["binance-futures","ETHUSDT",1673628225626,38.995,1413.65,1413.64,11.821]
["binance-futures","ETHUSDT",1673628240740,120.915,1413.83,1413.82,1.724]
["binance-futures","ETHUSDT",1673628304242,106.223,1413.36,1413.35,34.517]
["binance-futures","ETHUSDT",1673628344130,7.256,1412.76,1412.75,190.779]
["binance-futures","ETHUSDT",1673628369651,302.144,1412.46,1412.45,10.664]
["binance-futures","ETHUSDT",1673628415517,2.503,1412.24,1412.23,218.204]
["binance-futures","ETHUSDT",1673628457383,163.25,1412.44,1412.43,33.9]
["binance-futures","ETHUSDT",1673628499229,27.055,1413.26,1413.25,101.299]
["binance-futures","ETHUSDT",1673628537398,32.712,1413.34,1413.33,61.838]
["binance-futures","ETHUSDT",1673628576214,211.07,1412.13,1412.12,6.593]
["binance-futures","ETHUSDT",1673628635253,4.93,1413.06,1413.05,193.502]
["binance-futures","ETHUSDT",1673628653902,187.737,1413.45,1413.44,1.728]
["binance-futures","ETHUSDT",1673628728241,196.584,1411.95,1411.94,0.51]
["binance-futures","ETHUSDT",1673628760913,27.934,1410.89,1410.88,98.108]
["binance-futures","ETHUSDT",1673628784030,705.781,1410.42,1410.41,11.153]
["binance-futures","ETHUSDT",1673628831227,0.59,1410.17,1410.16,117.677]
["binance-futures","ETHUSDT",1673628870499,25.641,1410.15,1410.14,23.273]
["binance-futures","ETHUSDT",1673628913182,2.044,1410.9,1410.89,66.645]
["binance-futures","ETHUSDT",1673628954328,238.073,1410.74,1410.73,499.347]
["binance-futures","ETHUSDT",1673628989921,113.949,1409.78,1409.77,5.344]
["binance-futures","ETHUSDT",1673629043025,243.222,1409.64,1409.63,26.719]
["binance-futures","ETHUSDT",1673629063124,46.963,1409.63,1409.62,142.851]
["binance-futures","ETHUSDT",1673629102889,39.052,1410.22,1410.21,15.527]
["binance-futures","ETHUSDT",1673629175318,30.047,1411.05,1411.04,237.939]
["binance-futures","ETHUSDT",1673629183421,84.668,1411.11,1411.1,7.661]
["binance-futures","ETHUSDT",1673629220999,28.104,1410.51,1410.5,197.092]
["binance-futures","ETHUSDT",1673629292821,45.056,1410.65,1410.64,4.575]
["binance-futures","ETHUSDT",1673629330075,1036.644,1411.0,1410.99,11.518]
["binance-futures","ETHUSDT",1673629367837,127.533,1410.57,1410.56,22.72]
["binance-futures","ETHUSDT",1673629403699,75.753,1410.48,1410.47,9.772]
["binance-futures","ETHUSDT",1673629416595,23.399,1410.77,1410.76,103.449]
["binance-futures","ETHUSDT",1673629490378,14.726,1410.76,1410.75,176.037]
["binance-futures","ETHUSDT",1673629536564,52.857,1410.85,1410.84,11.673]
["binance-futures","ETHUSDT",1673629563194,84.504,1410.53,1410.52,20.607]
["binance-futures","ETHUSDT",1673629620029,132.046,1411.26,1411.25,7.253]
["binance-futures","ETHUSDT",1673629664659,23.897,1411.5,1411.49,293.838]
["binance-futures","ETHUSDT",1673629714689,33.483,1411.85,1411.84,147.708]
["binance-futures","ETHUSDT",1673629748926,19.24,1411.96,1411.95,110.962]
["binance-futures","ETHUSDT",1673629788690,32.405,1412.65,1412.64,19.433]
["binance-futures","ETHUSDT",1673629847412,143.907,1412.69,1412.68,23.169]
["binance-futures","ETHUSDT",1673629869875,124.093,1412.56,1412.55,3.52]
["binance-futures","ETHUSDT",1673629952258,0.293,1411.45,1411.44,201.95]
["binance-futures","ETHUSDT",1673629986275,166.213,1412.51,1412.5,2.897]
["binance-futures","ETHUSDT",1673630009301,33.297,1412.9,1412.89,34.205]
["binance-futures","ETHUSDT",1673630056228,8.043,1413.38,1413.37,113.214]
["binance-futures","ETHUSDT",1673630093876,0.011,1413.41,1413.4,180.442]
["binance-futures","ETHUSDT",1673630133293,209.512,1413.27,1413.26,3.049]
["binance-futures","ETHUSDT",1673630171869,36.577,1413.0,1412.99,2.285]
["binance-futures","ETHUSDT",1673630208871,30.918,1413.87,1413.86,9.802]
["binance-futures","ETHUSDT",1673630256246,30.345,1414.69,1414.68,52.983]
["binance-futures","ETHUSDT",1673630276459,33.667,1414.78,1414.77,0.153]
["binance-futures","ETHUSDT",1673630316214,0.439,1415.27,1415.26,142.704]
["binance-futures","ETHUSDT",1673630373471,2001.161,1417.0,1416.99,48.268]
["binance-futures","ETHUSDT",1673630380133,40.102,1416.77,1416.76,30.602]
["binance-futures","ETHUSDT",1673630412042,19.365,1415.66,1415.65,63.328]
["binance-futures","ETHUSDT",1673630448397,19.078,1416.64,1416.63,79.724]
["binance-futures","ETHUSDT",1673630516396,85.122,1419.07,1419.06,27.394]
["binance-futures","ETHUSDT",1673630545233,1.086,1419.63,1419.62,90.261]
["binance-futures","ETHUSDT",1673630580610,2.006,1422.78,1422.7,66.9]
["binance-futures","ETHUSDT",1673630626877,5.82,1421.36,1421.35,14.603]
["binance-futures","ETHUSDT",1673630644181,12.945,1422.16,1422.15,149.103]
["binance-futures","ETHUSDT",1673630676169,43.5,1422.58,1422.57,64.539]
["binance-futures","ETHUSDT",1673630698184,4.976,1422.11,1422.1,250.456]
["binance-futures","ETHUSDT",1673630737016,5.084,1420.88,1420.87,150.939]
["binance-futures","ETHUSDT",1673630768262,0.606,1420.64,1420.63,90.277]
["binance-futures","ETHUSDT",1673630798594,38.148,1418.8,1418.79,16.484]
["binance-futures","ETHUSDT",1673630826610,4.083,1418.81,1418.8,52.55]
["binance-futures","ETHUSDT",1673630857687,0.551,1418.9,1418.89,12.244]
["binance-futures","ETHUSDT",1673630905894,89.14,1419.7,1419.69,5.128]
["binance-futures","ETHUSDT",1673630962024,0.214,1418.31,1418.3,86.214]
["binance-futures","ETHUSDT",1673630993615,10.207,1418.71,1418.7,74.431]
["binance-futures","ETHUSDT",1673631003365,89.418,1419.65,1419.64,7.708]
["binance-futures","ETHUSDT",1673631063567,45.964,1419.05,1419.04,20.764]
["binance-futures","ETHUSDT",1673631098325,4.146,1418.16,1418.15,190.739]
["binance-futures","ETHUSDT",1673631129983,0.519,1417.65,1417.64,223.813]
["binance-futures","ETHUSDT",1673631161298,0.004,1417.72,1417.71,394.606]
["binance-futures","ETHUSDT",1673631196480,196.862,1417.75,1417.74,35.159]
["binance-futures","ETHUSDT",1673631234246,143.168,1418.12,1418.11,4.434]
["binance-futures","ETHUSDT",1673631293926,131.23,1417.61,1417.6,25.21]
["binance-futures","ETHUSDT",1673631321453,157.39,1417.95,1417.94,26.574]
["binance-futures","ETHUSDT",1673631357526,6.324,1418.71,1418.7,402.473]
["binance-futures","ETHUSDT",1673631413564,113.619,1420.65,1420.64,5.011]
["binance-futures","ETHUSDT",1673631421169,1.215,1420.13,1420.12,366.652]
["binance-futures","ETHUSDT",1673631485172,0.375,1418.93,1418.92,226.507]
["binance-futures","ETHUSDT",1673631521650,18.469,1418.55,1418.54,86.756]
["binance-futures","ETHUSDT",1673631551841,182.31,1417.69,1417.68,0.008]
["binance-futures","ETHUSDT",1673631582873,5.558,1417.21,1417.2,48.822]
["binance-futures","ETHUSDT",1673631613098,303.732,1416.2,1416.19,0.414]
["binance-futures","ETHUSDT",1673631642797,102.112,1415.98,1415.97,10.213]
["binance-futures","ETHUSDT",1673631674014,4.829,1415.51,1415.5,163.662]
["binance-futures","ETHUSDT",1673631708569,64.85,1415.56,1415.55,9.787]
["binance-futures","ETHUSDT",1673631729095,9.728,1414.78,1414.77,75.768]
["binance-futures","ETHUSDT",1673631772998,35.257,1413.57,1413.56,5.768]
["binance-futures","ETHUSDT",1673631801976,130.399,1413.96,1413.95,0.296]
["binance-futures","ETHUSDT",1673631832729,51.896,1412.68,1412.67,226.939]
["binance-futures","ETHUSDT",1673631867535,5.179,1414.77,1414.76,166.502]
["binance-futures","ETHUSDT",1673631900190,17.261,1415.52,1415.51,5.637]
["binance-futures","ETHUSDT",1673631947772,260.393,1416.19,1416.18,27.679]
["binance-futures","ETHUSDT",1673632008275,199.639,1416.7,1416.69,6.288]
["binance-futures","ETHUSDT",1673632041424,142.611,1415.55,1415.54,20.921]
["binance-futures","ETHUSDT",1673632051074,0.05,1415.13,1415.12,185.519]
["binance-futures","ETHUSDT",1673632109034,56.191,1413.31,1413.3,8.708]
["binance-futures","ETHUSDT",1673632143186,16.346,1412.86,1412.84,18.766]
["binance-futures","ETHUSDT",1673632164683,7.082,1412.72,1412.71,116.568]
["binance-futures","ETHUSDT",1673632207625,158.149,1412.69,1412.68,50.614]
["binance-futures","ETHUSDT",1673632241054,0.357,1412.92,1412.91,265.249]
["binance-futures","ETHUSDT",1673632278939,84.357,1413.88,1413.87,7.116]
["binance-futures","ETHUSDT",1673632328919,7.793,1413.7,1413.69,62.488]
["binance-futures","ETHUSDT",1673632352138,0.311,1414.7,1414.69,77.367]
["binance-futures","ETHUSDT",1673632382865,68.41,1415.57,1415.56,30.969]
["binance-futures","ETHUSDT",1673632445523,56.461,1415.06,1415.05,101.451]
["binance-futures","ETHUSDT",1673632497482,134.233,1414.55,1414.54,11.315]
["binance-futures","ETHUSDT",1673632534081,31.284,1414.1,1414.09,2.514]
["binance-futures","ETHUSDT",1673632561775,31.429,1414.33,1414.32,198.218]
["binance-futures","ETHUSDT",1673632617101,0.039,1415.76,1415.75,369.05]
["binance-futures","ETHUSDT",1673632659569,141.83,1415.98,1415.97,18.624]
["binance-futures","ETHUSDT",1673632703967,35.731,1415.7,1415.69,0.359]
["binance-futures","ETHUSDT",1673632750476,72.269,1415.8,1415.79,10.9]
["binance-futures","ETHUSDT",1673632788104,121.852,1416.61,1416.58,2.258]
["binance-futures","ETHUSDT",1673632831567,103.663,1418.21,1418.2,0.533]
["binance-futures","ETHUSDT",1673632848356,24.19,1419.82,1419.81,225.881]
["binance-futures","ETHUSDT",1673632879453,30.167,1419.51,1419.5,59.924]
["binance-futures","ETHUSDT",1673632909078,168.497,1419.52,1419.51,8.652]
["binance-futures","ETHUSDT",1673632940408,14.322,1421.8,1421.79,97.538]
["binance-futures","ETHUSDT",1673632973493,114.819,1420.96,1420.95,11.627]
["binance-futures","ETHUSDT",1673633035242,129.424,1423.18,1423.17,0.123]
["binance-futures","ETHUSDT",1673633063235,49.121,1421.15,1421.14,122.54]
["binance-futures","ETHUSDT",1673633095859,85.294,1420.11,1420.1,1.175]
["binance-futures","ETHUSDT",1673633126250,191.647,1421.38,1421.37,8.443]
["binance-futures","ETHUSDT",1673633134271,1.909,1421.72,1421.71,84.757]
["binance-futures","ETHUSDT",1673633192397,95.605,1421.77,1421.76,2.8]
["binance-futures","ETHUSDT",1673633227767,195.32,1420.91,1420.9,1.624]
["binance-futures","ETHUSDT",1673633251256,51.26,1420.45,1420.44,53.778]
["binance-futures","ETHUSDT",1673633298511,40.86,1419.61,1419.6,73.369]
["binance-futures","ETHUSDT",1673633338224,230.403,1418.85,1418.84,4.114]
["binance-futures","ETHUSDT",1673633376430,54.488,1419.29,1419.28,80.821]
["binance-futures","ETHUSDT",1673633416144,17.969,1420.0,1419.99,184.96]
["binance-futures","ETHUSDT",1673633459499,536.854,1420.0,1419.99,17.575]
["binance-futures","ETHUSDT",1673633497306,2.946,1420.17,1420.16,173.718]
["binance-futures","ETHUSDT",1673633552225,219.822,1422.87,1422.86,0.008]
["binance-futures","ETHUSDT",1673633600200,69.177,1421.09,1421.08,0.586]
["binance-futures","ETHUSDT",1673633635655,413.563,1420.67,1420.66,0.126]
["binance-futures","ETHUSDT",1673633660424,55.6,1420.94,1420.93,4.611]
["binance-futures","ETHUSDT",1673633712952,16.162,1421.01,1421.0,177.83]
["binance-futures","ETHUSDT",1673633748901,29.48,1419.97,1419.96,135.454]
["binance-futures","ETHUSDT",1673633786358,59.745,1419.27,1419.26,101.288]
["binance-futures","ETHUSDT",1673633825940,10.952,1420.35,1420.34,153.627]
["binance-futures","ETHUSDT",1673633868726,17.14,1419.36,1419.35,109.848]
["binance-futures","ETHUSDT",1673633928233,6.169,1419.36,1419.35,186.294]
["binance-futures","ETHUSDT",1673633954442,75.423,1419.95,1419.94,24.237]
["binance-futures","ETHUSDT",1673634005474,256.408,1419.19,1419.18,5.854]
["binance-futures","ETHUSDT",1673634043183,53.118,1418.11,1418.1,31.785]
["binance-futures","ETHUSDT",1673634083213,161.609,1418.59,1418.58,41.149]
["binance-futures","ETHUSDT",1673634124876,66.3,1418.26,1418.25,30.656]
["binance-futures","ETHUSDT",1673634202501,65.899,1417.11,1417.1,10.59]
["binance-futures","ETHUSDT",1673634232319,15.686,1416.91,1416.9,19.109]
["binance-futures","ETHUSDT",1673634278627,1.842,1417.65,1417.64,80.32]
["binance-futures","ETHUSDT",1673634315798,5.361,1418.59,1418.58,137.071]
["binance-futures","ETHUSDT",1673634373703,25.453,1417.9,1417.89,260.902]
["binance-futures","ETHUSDT",1673634409633,64.277,1417.84,1417.83,208.984]
["binance-futures","ETHUSDT",1673634453817,37.037,1418.82,1418.81,5.078]
["binance-futures","ETHUSDT",1673634480581,55.346,1418.35,1418.34,92.113]
["binance-futures","ETHUSDT",1673634543042,247.769,1418.01,1418.0,1.852]
["binance-futures","ETHUSDT",1673634601396,31.104,1418.5,1418.49,111.612]
["binance-futures","ETHUSDT",1673634648633,1.367,1418.9,1418.89,117.125]
["binance-futures","ETHUSDT",1673634687278,149.89,1418.93,1418.92,15.424]
["binance-futures","ETHUSDT",1673634738842,60.507,1418.48,1418.47,41.939]
["binance-futures","ETHUSDT",1673634791390,123.478,1417.92,1417.91,16.642]
["binance-futures","ETHUSDT",1673634851015,1.694,1417.97,1417.96,301.268]
["binance-futures","ETHUSDT",1673634933160,282.898,1418.34,1418.33,3.67]
["binance-futures","ETHUSDT",1673634971768,27.947,1418.1,1418.09,227.564]
["binance-futures","ETHUSDT",1673634996294,186.06,1417.61,1417.6,1.011]
["binance-futures","ETHUSDT",1673635059714,115.948,1416.76,1416.75,8.553]
["binance-futures","ETHUSDT",1673635098728,162.869,1417.2,1417.19,7.709]
["binance-futures","ETHUSDT",1673635135079,261.492,1415.87,1415.86,5.223]
["binance-futures","ETHUSDT",1673635170495,166.806,1415.71,1415.7,18.05]
["binance-futures","ETHUSDT",1673635211954,120.795,1416.66,1416.65,5.484]
["binance-futures","ETHUSDT",1673635269167,18.082,1417.59,1417.58,245.823]
["binance-futures","ETHUSDT",1673635295022,193.692,1418.39,1418.38,5.157]
["binance-futures","ETHUSDT",1673635340135,30.395,1418.66,1418.65,181.36]
["binance-futures","ETHUSDT",1673635402494,52.466,1420.07,1420.06,11.765]
["binance-futures","ETHUSDT",1673635412757,1.798,1419.39,1419.38,175.885]
["binance-futures","ETHUSDT",1673635493995,183.611,1418.66,1418.65,5.129]
["binance-futures","ETHUSDT",1673635537312,10.584,1418.81,1418.8,294.541]
["binance-futures","ETHUSDT",1673635576479,38.491,1418.55,1418.54,9.6]
["binance-futures","ETHUSDT",1673635621161,47.051,1417.4,1417.39,22.357]
["binance-futures","ETHUSDT",1673635664021,0.586,1418.36,1418.35,212.283]
["binance-futures","ETHUSDT",1673635713763,82.914,1419.3,1419.29,3.736]
["binance-futures","ETHUSDT",1673635741350,4.485,1419.87,1419.86,250.546]
["binance-futures","ETHUSDT",1673635774467,297.422,1420.34,1420.33,4.655]
["binance-futures","ETHUSDT",1673635829635,297.634,1419.54,1419.53,0.343]
["binance-futures","ETHUSDT",1673635839841,98.94,1418.95,1418.94,0.206]
["binance-futures","ETHUSDT",1673635878826,0.011,1419.55,1419.54,167.129]
["binance-futures","ETHUSDT",1673635912867,9.722,1420.92,1420.91,201.334]
["binance-futures","ETHUSDT",1673635943877,248.945,1419.29,1419.28,1.338]
["binance-futures","ETHUSDT",1673635987067,94.015,1419.44,1419.43,4.107]
["binance-futures","ETHUSDT",1673636044749,18.708,1418.54,1418.53,24.172]
["binance-futures","ETHUSDT",1673636103569,261.72,1416.72,1416.71,148.926]
["binance-futures","ETHUSDT",1673636140383,71.784,1417.2,1417.19,40.571]
["binance-futures","ETHUSDT",1673636186026,51.58,1416.93,1416.92,34.519]
["binance-futures","ETHUSDT",1673636203943,368.871,1415.99,1415.98,2.163]
["binance-futures","ETHUSDT",1673636253518,96.223,1417.01,1417.0,3.708]
["binance-futures","ETHUSDT",1673636294687,124.979,1416.5,1416.49,0.427]
["binance-futures","ETHUSDT",1673636329209,45.511,1415.26,1415.25,33.383]
["binance-futures","ETHUSDT",1673636370024,204.999,1415.75,1415.74,2.799]
["binance-futures","ETHUSDT",1673636413186,60.39,1416.12,1416.11,29.289]
["binance-futures","ETHUSDT",1673636457679,86.926,1415.27,1415.26,11.31]
["binance-futures","ETHUSDT",1673636479684,179.935,1414.95,1414.94,30.216]
["binance-futures","ETHUSDT",1673636517300,30.54,1416.0,1415.99,146.647]
["binance-futures","ETHUSDT",1673636590280,115.568,1415.36,1415.35,0.01]
["binance-futures","ETHUSDT",1673636642589,160.906,1414.45,1414.44,8.636]
["binance-futures","ETHUSDT",1673636681310,59.474,1414.69,1414.68,21.901]
["binance-futures","ETHUSDT",1673636722199,12.203,1415.14,1415.13,58.381]
["binance-futures","ETHUSDT",1673636761594,13.613,1416.09,1416.08,130.95]
["binance-futures","ETHUSDT",1673636803775,0.856,1415.54,1415.53,97.184]
["binance-futures","ETHUSDT",1673636849435,172.428,1416.48,1416.47,18.856]
["binance-futures","ETHUSDT",1673636900788,80.121,1415.85,1415.84,3.138]
["binance-futures","ETHUSDT",1673636933425,19.213,1415.58,1415.57,106.85]
["binance-futures","ETHUSDT",1673636977719,9.793,1415.59,1415.58,112.029]
["binance-futures","ETHUSDT",1673637044313,154.958,1415.01,1415.0,173.238]
["binance-futures","ETHUSDT",1673637058380,93.204,1415.33,1415.32,24.213]
["binance-futures","ETHUSDT",1673637101821,2.865,1414.68,1414.67,194.487]
["binance-futures","ETHUSDT",1673637141318,69.458,1416.38,1416.37,48.64]
["binance-futures","ETHUSDT",1673637182062,17.543,1417.32,1417.31,84.231]
["binance-futures","ETHUSDT",1673637267436,186.691,1416.9,1416.89,2.7]
["binance-futures","ETHUSDT",1673637279272,253.573,1416.48,1416.47,7.957]
["binance-futures","ETHUSDT",1673637351598,78.155,1417.37,1417.36,31.267]
["binance-futures","ETHUSDT",1673637391114,52.14,1417.09,1417.08,61.199]
["binance-futures","ETHUSDT",1673637419005,124.054,1416.33,1416.32,17.52]
["binance-futures","ETHUSDT",1673637471678,18.993,1415.86,1415.85,123.944]
["binance-futures","ETHUSDT",1673637514959,89.088,1416.12,1416.11,8.89]
["binance-futures","ETHUSDT",1673637566199,78.26,1415.68,1415.67,0.95]
["binance-futures","ETHUSDT",1673637615132,49.407,1415.73,1415.72,10.675]
["binance-futures","ETHUSDT",1673637664831,18.765,1415.09,1415.08,63.937]
["binance-futures","ETHUSDT",1673637714134,127.962,1415.38,1415.37,34.901]
["binance-futures","ETHUSDT",1673637772844,15.477,1415.3,1415.29,277.843]
["binance-futures","ETHUSDT",1673637807148,2.651,1415.65,1415.64,61.016]
["binance-futures","ETHUSDT",1673637848739,242.045,1415.39,1415.38,0.243]
["binance-futures","ETHUSDT",1673637922727,3.025,1416.48,1416.47,172.979]
["binance-futures","ETHUSDT",1673637977277,4.488,1416.54,1416.53,213.776]
["binance-futures","ETHUSDT",1673638020474,41.391,1416.91,1416.9,132.552]
["binance-futures","ETHUSDT",1673638058047,313.25,1416.66,1416.65,76.525]
["binance-futures","ETHUSDT",1673638098316,101.669,1417.43,1417.42,19.327]
["binance-futures","ETHUSDT",1673638137123,22.17,1417.74,1417.73,92.895]
["binance-futures","ETHUSDT",1673638173814,132.594,1417.09,1417.08,22.028]
["binance-futures","ETHUSDT",1673638214741,34.808,1416.61,1416.6,11.68]
["binance-futures","ETHUSDT",1673638250340,74.849,1416.89,1416.88,0.019]
["binance-futures","ETHUSDT",1673638289171,105.316,1416.74,1416.73,35.185]
["binance-futures","ETHUSDT",1673638348400,5.492,1416.28,1416.27,93.658]
["binance-futures","ETHUSDT",1673638363980,128.093,1416.16,1416.15,7.143]
["binance-futures","ETHUSDT",1673638404361,242.463,1416.16,1416.15,7.019]
["binance-futures","ETHUSDT",1673638488872,110.249,1415.64,1415.63,175.763]
["binance-futures","ETHUSDT",1673638490577,110.494,1415.64,1415.63,176.81]
["binance-futures","ETHUSDT",1673638580244,1.461,1415.46,1415.44,56.093]
["binance-futures","ETHUSDT",1673638589957,95.834,1415.45,1415.44,3.587]
["binance-futures","ETHUSDT",1673638675114,6.914,1416.14,1416.13,90.76]
["binance-futures","ETHUSDT",1673638722155,3.999,1416.14,1416.13,156.09]
["binance-futures","ETHUSDT",1673638781176,2.786,1416.55,1416.54,251.269]
["binance-futures","ETHUSDT",1673638819137,41.127,1416.4,1416.39,169.952]
["binance-futures","ETHUSDT",1673638868123,6.041,1417.15,1417.14,366.055]
["binance-futures","ETHUSDT",1673638890856,103.023,1417.08,1417.07,40.734]
["binance-futures","ETHUSDT",1673638951095,260.248,1417.21,1417.2,3.167]
["binance-futures","ETHUSDT",1673638992010,20.305,1417.3,1417.29,114.273]
["binance-futures","ETHUSDT",1673639042910,23.637,1417.31,1417.3,83.66]
["binance-futures","ETHUSDT",1673639090418,72.68,1416.08,1416.07,68.712]
["binance-futures","ETHUSDT",1673639122757,73.235,1416.55,1416.54,5.73]
["binance-futures","ETHUSDT",1673639164429,116.408,1417.4,1417.39,196.979]
["binance-futures","ETHUSDT",1673639228697,12.539,1418.56,1418.55,128.102]
["binance-futures","ETHUSDT",1673639285893,20.077,1418.92,1418.91,77.251]
["binance-futures","ETHUSDT",1673639318866,19.172,1419.89,1419.88,55.991]
["binance-futures","ETHUSDT",1673639335722,53.581,1419.58,1419.57,81.036]
["binance-futures","ETHUSDT",1673639387385,148.217,1420.17,1420.16,2.088]
["binance-futures","ETHUSDT",1673639418560,86.004,1419.26,1419.25,66.855]
["binance-futures","ETHUSDT",1673639451484,34.139,1418.95,1418.94,70.412]
["binance-futures","ETHUSDT",1673639490816,17.696,1418.84,1418.83,290.231]
["binance-futures","ETHUSDT",1673639531188,205.266,1418.01,1418.0,48.698]
["binance-futures","ETHUSDT",1673639571417,48.196,1419.12,1419.11,103.773]
["binance-futures","ETHUSDT",1673639636905,4.136,1418.58,1418.57,59.732]
["binance-futures","ETHUSDT",1673639656672,34.127,1419.21,1419.2,34.123]
["binance-futures","ETHUSDT",1673639700891,27.372,1418.23,1418.22,44.276]
["binance-futures","ETHUSDT",1673639784118,15.958,1418.95,1418.94,149.407]
["binance-futures","ETHUSDT",1673639833178,54.603,1419.4,1419.39,106.886]
["binance-futures","ETHUSDT",1673639871606,50.621,1420.35,1420.34,50.625]
["binance-futures","ETHUSDT",1673639879049,68.978,1420.22,1420.21,7.524]
["binance-futures","ETHUSDT",1673639944061,97.158,1419.17,1419.16,58.767]
["binance-futures","ETHUSDT",1673639983292,33.757,1419.39,1419.38,21.506]
["binance-futures","ETHUSDT",1673640025390,407.993,1420.29,1420.28,0.145]
["binance-futures","ETHUSDT",1673640051546,27.505,1419.85,1419.84,62.118]
["binance-futures","ETHUSDT",1673640085156,12.886,1419.26,1419.25,62.303]
["binance-futures","ETHUSDT",1673640148085,193.351,1420.02,1420.01,8.01]
["binance-futures","ETHUSDT",1673640164669,39.808,1419.94,1419.93,41.973]
["binance-futures","ETHUSDT",1673640206946,140.527,1420.32,1420.31,62.19]
["binance-futures","ETHUSDT",1673640243887,1.954,1419.84,1419.83,114.779]
["binance-futures","ETHUSDT",1673640292346,124.815,1420.57,1420.56,5.417]
["binance-futures","ETHUSDT",1673640326758,0.584,1420.5,1420.49,251.052]
["binance-futures","ETHUSDT",1673640410311,144.242,1420.33,1420.32,42.402]
["binance-futures","ETHUSDT",1673640431745,171.538,1419.37,1419.36,28.179]
["binance-futures","ETHUSDT",1673640489056,58.403,1419.31,1419.3,22.133]
["binance-futures","ETHUSDT",1673640525645,78.521,1418.39,1418.38,1.201]
["binance-futures","ETHUSDT",1673640544851,10.815,1418.37,1418.36,124.283]
["binance-futures","ETHUSDT",1673640610736,91.109,1419.5,1419.49,29.503]
["binance-futures","ETHUSDT",1673640649880,2.16,1420.0,1419.99,9.156]
["binance-futures","ETHUSDT",1673640682052,94.597,1419.96,1419.95,34.372]
["binance-futures","ETHUSDT",1673640722579,20.188,1419.98,1419.97,132.542]
["binance-futures","ETHUSDT",1673640763771,251.882,1419.61,1419.6,1.263]
["binance-futures","ETHUSDT",1673640813464,20.993,1419.96,1419.95,54.013]
["binance-futures","ETHUSDT",1673640849024,196.328,1420.87,1420.86,0.588]
["binance-futures","ETHUSDT",1673640884019,1.394,1421.14,1421.13,219.763]
["binance-futures","ETHUSDT",1673640920718,64.179,1420.47,1420.46,0.96]
["binance-futures","ETHUSDT",1673641001367,0.258,1419.97,1419.96,295.5]
["binance-futures","ETHUSDT",1673641047062,8.245,1422.25,1422.17,1.0]
["binance-futures","ETHUSDT",1673641081292,69.538,1420.95,1420.94,6.453]
["binance-futures","ETHUSDT",1673641107880,6.632,1420.69,1420.68,52.859]
["binance-futures","ETHUSDT",1673641148403,155.561,1420.22,1420.21,19.457]
["binance-futures","ETHUSDT",1673641182416,14.828,1420.28,1420.27,406.283]
["binance-futures","ETHUSDT",1673641230331,10.029,1420.15,1420.14,41.782]
["binance-futures","ETHUSDT",1673641260281,62.973,1419.68,1419.67,49.358]
["binance-futures","ETHUSDT",1673641293559,74.862,1418.93,1418.92,5.814]
["binance-futures","ETHUSDT",1673641351517,88.374,1418.57,1418.56,50.248]
["binance-futures","ETHUSDT",1673641366231,118.099,1418.5,1418.49,206.483]
["binance-futures","ETHUSDT",1673641404642,136.985,1418.01,1418.0,24.577]
["binance-futures","ETHUSDT",1673641433233,12.291,1417.08,1417.07,86.737]
["binance-futures","ETHUSDT",1673641468122,0.654,1418.0,1417.99,224.012]
["binance-futures","ETHUSDT",1673641549201,16.347,1418.04,1418.03,74.612]
["binance-futures","ETHUSDT",1673641586079,313.557,1417.87,1417.86,0.881]
["binance-futures","ETHUSDT",1673641628734,33.431,1417.81,1417.8,28.735]
["binance-futures","ETHUSDT",1673641665897,59.622,1417.91,1417.9,96.873]
["binance-futures","ETHUSDT",1673641707413,184.11,1418.48,1418.47,1.06]
["binance-futures","ETHUSDT",1673641727565,0.724,1418.88,1418.87,168.964]
["binance-futures","ETHUSDT",1673641795103,8.862,1418.8,1418.79,118.048]
["binance-futures","ETHUSDT",1673641834351,266.366,1419.0,1418.99,22.259]
["binance-futures","ETHUSDT",1673641870491,16.67,1419.42,1419.41,33.312]
["binance-futures","ETHUSDT",1673641922413,21.042,1419.27,1419.26,176.703]
["binance-futures","ETHUSDT",1673641966907,0.011,1419.38,1419.37,72.316]
["binance-futures","ETHUSDT",1673642016207,6.814,1419.0,1418.99,71.358]
["binance-futures","ETHUSDT",1673642046289,160.434,1419.75,1419.74,12.578]
["binance-futures","ETHUSDT",1673642083427,40.139,1420.74,1420.73,29.392]
["binance-futures","ETHUSDT",1673642137730,82.856,1421.99,1421.98,10.697]
["binance-futures","ETHUSDT",1673642190639,50.279,1421.98,1421.97,134.682]
["binance-futures","ETHUSDT",1673642227581,110.937,1422.76,1422.75,9.462]
["binance-futures","ETHUSDT",1673642257941,61.542,1423.99,1423.98,5.507]
["binance-futures","ETHUSDT",1673642280588,96.009,1422.46,1422.45,6.402]
["binance-futures","ETHUSDT",1673642320294,110.798,1423.42,1423.41,0.789]
["binance-futures","ETHUSDT",1673642351635,18.952,1423.28,1423.27,251.971]
["binance-futures","ETHUSDT",1673642394431,20.228,1423.22,1423.21,24.457]
["binance-futures","ETHUSDT",1673642422102,25.036,1424.83,1424.82,44.782]
["binance-futures","ETHUSDT",1673642457551,143.26,1424.09,1424.08,4.878]
["binance-futures","ETHUSDT",1673642502832,12.759,1422.91,1422.9,38.797]
["binance-futures","ETHUSDT",1673642516946,16.459,1423.15,1423.14,59.875]
["binance-futures","ETHUSDT",1673642548541,145.517,1422.01,1422.0,291.965]
["binance-futures","ETHUSDT",1673642608334,49.753,1424.33,1424.32,3.35]
["binance-futures","ETHUSDT",1673642645093,19.77,1423.88,1423.87,241.231]
["binance-futures","ETHUSDT",1673642676828,0.51,1424.38,1424.37,25.781]
["binance-futures","ETHUSDT",1673642681798,3.326,1424.56,1424.55,186.716]
["binance-futures","ETHUSDT",1673642738541,2.137,1426.13,1426.12,144.055]
["binance-futures","ETHUSDT",1673642767777,155.867,1426.01,1426.0,140.027]
["binance-futures","ETHUSDT",1673642802317,180.598,1425.52,1425.51,8.857]
["binance-futures","ETHUSDT",1673642815182,29.503,1424.65,1424.64,61.087]
["binance-futures","ETHUSDT",1673642868350,74.753,1425.18,1425.17,5.322]
["binance-futures","ETHUSDT",1673642905520,173.802,1424.68,1424.67,4.644]
["binance-futures","ETHUSDT",1673642929781,41.877,1424.15,1424.14,16.558]
["binance-futures","ETHUSDT",1673642974867,218.149,1424.88,1424.87,58.084]
["binance-futures","ETHUSDT",1673643012941,39.135,1425.86,1425.85,16.0]
["binance-futures","ETHUSDT",1673643051744,7.743,1426.09,1426.08,255.491]
["binance-futures","ETHUSDT",1673643082125,5.809,1426.72,1426.71,110.499]
["binance-futures","ETHUSDT",1673643119475,186.071,1425.88,1425.87,16.363]
["binance-futures","ETHUSDT",1673643174714,51.474,1425.08,1425.07,20.083]
["binance-futures","ETHUSDT",1673643233597,26.027,1425.65,1425.64,196.411]
["binance-futures","ETHUSDT",1673643269791,98.109,1425.84,1425.83,36.547]
["binance-futures","ETHUSDT",1673643300777,22.565,1426.37,1426.36,80.375]
["binance-futures","ETHUSDT",1673643338175,10.401,1427.21,1427.2,48.474]
["binance-futures","ETHUSDT",1673643371581,239.505,1427.73,1427.72,2.44]
["binance-futures","ETHUSDT",1673643406201,0.004,1427.44,1427.43,188.893]
["binance-futures","ETHUSDT",1673643443596,11.946,1427.85,1427.84,17.452]
["binance-futures","ETHUSDT",1673643476903,142.274,1426.08,1426.07,0.008]
["binance-futures","ETHUSDT",1673643510629,0.145,1425.23,1425.22,29.224]
["binance-futures","ETHUSDT",1673643562377,252.365,1426.43,1426.42,22.647]
["binance-futures","ETHUSDT",1673643577587,0.351,1426.57,1426.56,254.027]
["binance-futures","ETHUSDT",1673643610982,206.799,1427.08,1427.07,0.907]
["binance-futures","ETHUSDT",1673643678378,49.425,1426.71,1426.7,21.531]
["binance-futures","ETHUSDT",1673643722013,18.38,1426.62,1426.61,54.036]
["binance-futures","ETHUSDT",1673643760784,111.824,1425.22,1425.21,0.137]
["binance-futures","ETHUSDT",1673643803592,101.2,1423.54,1423.53,33.892]
["binance-futures","ETHUSDT",1673643833133,112.686,1422.23,1422.22,0.698]
["binance-futures","ETHUSDT",1673643869338,20.782,1422.78,1422.77,28.623]
["binance-futures","ETHUSDT",1673643888552,109.688,1421.88,1421.87,4.806]
["binance-futures","ETHUSDT",1673643943585,201.429,1420.99,1420.98,1.756]
["binance-futures","ETHUSDT",1673643975338,106.715,1422.75,1422.74,0.409]
["binance-futures","ETHUSDT",1673644015063,36.303,1422.92,1422.91,49.709]
["binance-futures","ETHUSDT",1673644041206,34.64,1423.49,1423.48,7.204]
["binance-futures","ETHUSDT",1673644090456,205.063,1423.05,1423.04,8.689]
["binance-futures","ETHUSDT",1673644138616,76.888,1422.73,1422.72,25.631]
["binance-futures","ETHUSDT",1673644198452,126.72,1422.73,1422.72,3.502]
["binance-futures","ETHUSDT",1673644239737,65.99,1423.04,1423.03,14.501]
["binance-futures","ETHUSDT",1673644320907,71.646,1423.96,1423.95,33.409]
["binance-futures","ETHUSDT",1673644337459,22.113,1423.74,1423.73,30.577]
["binance-futures","ETHUSDT",1673644397038,28.129,1424.65,1424.64,52.333]
["binance-futures","ETHUSDT",1673644431299,9.986,1426.08,1426.07,24.15]
["binance-futures","ETHUSDT",1673644462133,7.713,1425.8,1425.79,26.68]
["binance-futures","ETHUSDT",1673644509568,69.384,1425.09,1425.08,39.215]
["binance-futures","ETHUSDT",1673644550096,72.132,1425.29,1425.28,2.868]
["binance-futures","ETHUSDT",1673644591420,28.728,1425.41,1425.4,7.921]
["binance-futures","ETHUSDT",1673644629116,29.123,1424.61,1424.6,26.424]
["binance-futures","ETHUSDT",1673644661452,0.134,1423.85,1423.84,328.929]
["binance-futures","ETHUSDT",1673644698972,32.179,1425.54,1425.53,20.93]
["binance-futures","ETHUSDT",1673644749057,18.543,1427.44,1427.43,36.596]
["binance-futures","ETHUSDT",1673644764987,73.583,1426.69,1426.68,0.354]
["binance-futures","ETHUSDT",1673644800091,0.004,1427.13,1427.12,150.697]
["binance-futures","ETHUSDT",1673644867184,32.708,1426.38,1426.37,45.349]
["binance-futures","ETHUSDT",1673644912291,0.185,1427.24,1427.23,55.421]
["binance-futures","ETHUSDT",1673644946194,9.86,1426.37,1426.36,96.716]
["binance-futures","ETHUSDT",1673644990435,67.27,1427.62,1427.61,65.437]
["binance-futures","ETHUSDT",1673645017750,5.316,1428.6,1428.59,56.153]
["binance-futures","ETHUSDT",1673645048852,5.98,1428.82,1428.81,82.856]
["binance-futures","ETHUSDT",1673645087982,23.273,1429.98,1429.97,92.894]
["binance-futures","ETHUSDT",1673645119145,168.55,1432.13,1432.12,2.344]
["binance-futures","ETHUSDT",1673645156421,70.575,1431.52,1431.51,4.916]
["binance-futures","ETHUSDT",1673645193434,1.96,1432.65,1432.64,138.583]
["binance-futures","ETHUSDT",1673645260509,15.836,1433.92,1433.91,86.131]
["binance-futures","ETHUSDT",1673645265497,5.028,1433.81,1433.8,32.485]
["binance-futures","ETHUSDT",1673645299860,21.636,1432.41,1432.4,37.332]
["binance-futures","ETHUSDT",1673645334574,11.284,1431.29,1431.28,370.055]
["binance-futures","ETHUSDT",1673645403949,44.9,1432.99,1432.98,97.41]
["binance-futures","ETHUSDT",1673645440835,52.305,1431.56,1431.55,18.316]
["binance-futures","ETHUSDT",1673645454573,38.531,1430.79,1430.78,14.413]
["binance-futures","ETHUSDT",1673645508344,3.341,1430.99,1430.98,99.957]
["binance-futures","ETHUSDT",1673645541532,20.166,1430.46,1430.45,165.82]
["binance-futures","ETHUSDT",1673645570003,3.907,1430.43,1430.42,183.913]
["binance-futures","ETHUSDT",1673645605653,61.647,1433.09,1433.08,23.753]
["binance-futures","ETHUSDT",1673645640408,12.993,1434.14,1434.13,3.928]
["binance-futures","ETHUSDT",1673645672443,15.899,1433.94,1433.93,38.332]
["binance-futures","ETHUSDT",1673645718485,24.54,1433.51,1433.5,39.59]
["binance-futures","ETHUSDT",1673645753153,0.8,1435.81,1435.8,132.998]
["binance-futures","ETHUSDT",1673645795099,20.4,1441.6,1441.59,15.473]
["binance-futures","ETHUSDT",1673645849813,18.821,1446.37,1446.36,12.5]
["binance-futures","ETHUSDT",1673645874014,15.725,1446.72,1446.71,1.92]
["binance-futures","ETHUSDT",1673645958631,15.539,1450.11,1449.97,0.055]
["binance-futures","ETHUSDT",1673645989293,1.2,1448.89,1448.86,0.541]
["binance-futures","ETHUSDT",1673646039030,14.609,1446.81,1446.8,19.011]
["binance-futures","ETHUSDT",1673646077626,55.084,1448.19,1448.18,4.47]
["binance-futures","ETHUSDT",1673646116305,36.254,1447.1,1447.03,0.583]
["binance-futures","ETHUSDT",1673646146979,34.876,1446.25,1446.24,42.386]
["binance-futures","ETHUSDT",1673646179392,18.18,1446.05,1446.04,80.677]
["binance-futures","ETHUSDT",1673646222464,16.269,1448.49,1448.48,4.772]
["binance-futures","ETHUSDT",1673646257501,39.828,1448.56,1448.55,30.226]
["binance-futures","ETHUSDT",1673646292487,40.886,1447.77,1447.76,6.05]
["binance-futures","ETHUSDT",1673646346166,18.967,1451.91,1451.9,28.255]
["binance-futures","ETHUSDT",1673646366044,13.065,1454.12,1454.11,15.122]
["binance-futures","ETHUSDT",1673646407866,13.122,1453.75,1453.74,13.284]
["binance-futures","ETHUSDT",1673646445211,34.498,1450.01,1450.0,230.944]
["binance-futures","ETHUSDT",1673646485875,9.443,1451.7,1451.68,0.008]
["binance-futures","ETHUSDT",1673646556816,1.165,1453.34,1453.33,38.716]
["binance-futures","ETHUSDT",1673646588584,19.07,1454.31,1454.3,0.92]
["binance-futures","ETHUSDT",1673646600127,31.866,1453.7,1453.69,9.161]
["binance-futures","ETHUSDT",1673646654476,18.566,1453.34,1453.33,54.124]
["binance-futures","ETHUSDT",1673646687263,14.108,1452.06,1452.05,25.25]
["binance-futures","ETHUSDT",1673646732763,11.412,1452.63,1452.62,10.152]
["binance-futures","ETHUSDT",1673646753398,34.463,1453.13,1453.12,13.232]
["binance-futures","ETHUSDT",1673646785747,86.041,1454.21,1454.2,6.373]
["binance-futures","ETHUSDT",1673646808782,11.795,1453.53,1453.52,22.872]
["binance-futures","ETHUSDT",1673646851789,16.645,1454.16,1454.15,112.995]
["binance-futures","ETHUSDT",1673646885188,11.855,1454.0,1453.99,16.95]
["binance-futures","ETHUSDT",1673646923029,1.064,1454.42,1454.41,75.007]
["binance-futures","ETHUSDT",1673646954535,2.516,1456.73,1456.72,17.331]
["binance-futures","ETHUSDT",1673646994823,62.955,1459.35,1459.34,1.421]
["binance-futures","ETHUSDT",1673647064838,608.412,1457.3,1457.29,8.677]
["binance-futures","ETHUSDT",1673647091240,2.648,1455.17,1455.14,8.212]
["binance-futures","ETHUSDT",1673647133694,43.532,1455.83,1455.82,23.395]
["binance-futures","ETHUSDT",1673647163944,4.73,1454.72,1454.71,61.115]
["binance-futures","ETHUSDT",1673647185848,2.289,1455.01,1455.0,93.625]
["binance-futures","ETHUSDT",1673647227901,45.662,1456.31,1456.3,19.178]
["binance-futures","ETHUSDT",1673647261577,25.199,1457.47,1457.46,97.31]
["binance-futures","ETHUSDT",1673647297318,58.728,1459.64,1459.63,20.272]
["binance-futures","ETHUSDT",1673647326230,65.744,1457.99,1457.98,23.228]
["binance-futures","ETHUSDT",1673647357173,12.316,1457.42,1457.41,40.08]
["binance-futures","ETHUSDT",1673647405145,58.734,1459.46,1459.45,2.493]
["binance-futures","ETHUSDT",1673647422015,9.066,1460.0,1459.99,64.633]
["binance-futures","ETHUSDT",1673647453647,4.809,1460.95,1460.94,64.748]
["binance-futures","ETHUSDT",1673647509866,26.55,1457.85,1457.84,55.191]
["binance-futures","ETHUSDT",1673647545566,9.122,1455.55,1455.54,2.188]
["binance-futures","ETHUSDT",1673647577631,0.833,1456.52,1456.51,73.095]
["binance-futures","ETHUSDT",1673647608840,57.599,1457.44,1457.3,1.029]
["binance-futures","ETHUSDT",1673647621031,44.293,1457.67,1457.66,5.62]
["binance-futures","ETHUSDT",1673647676084,12.477,1458.49,1458.48,292.14]
["binance-futures","ETHUSDT",1673647710516,14.286,1457.86,1457.85,66.526]
["binance-futures","ETHUSDT",1673647761957,141.365,1458.75,1458.74,1.58]
["binance-futures","ETHUSDT",1673647782672,5.523,1459.73,1459.72,90.671]
["binance-futures","ETHUSDT",1673647815372,19.703,1459.2,1459.19,15.398]
["binance-futures","ETHUSDT",1673647839866,62.583,1457.91,1457.9,2.723]
["binance-futures","ETHUSDT",1673647884535,58.982,1459.14,1459.13,46.385]
["binance-futures","ETHUSDT",1673647922300,31.608,1458.77,1458.76,1.133]
["binance-futures","ETHUSDT",1673647962195,4.042,1459.09,1459.08,38.796]
["binance-futures","ETHUSDT",1673648027151,115.384,1458.79,1458.78,0.759]
["binance-futures","ETHUSDT",1673648064463,63.287,1458.73,1458.72,22.256]
["binance-futures","ETHUSDT",1673648078752,2.24,1458.68,1458.67,30.789]
["binance-futures","ETHUSDT",1673648134587,80.37,1457.12,1457.11,0.362]
["binance-futures","ETHUSDT",1673648167963,23.595,1456.32,1456.31,18.057]
["binance-futures","ETHUSDT",1673648200667,3.177,1456.84,1456.83,66.872]
["binance-futures","ETHUSDT",1673648222311,16.173,1456.35,1456.34,26.938]
["binance-futures","ETHUSDT",1673648267242,0.158,1457.78,1457.77,19.632]
["binance-futures","ETHUSDT",1673648304655,106.606,1456.52,1456.48,0.01]
["binance-futures","ETHUSDT",1673648346003,76.387,1456.3,1456.29,28.134]
["binance-futures","ETHUSDT",1673648381687,1.556,1456.21,1456.2,32.885]
["binance-futures","ETHUSDT",1673648420700,17.582,1456.26,1456.25,59.606]
["binance-futures","ETHUSDT",1673648479525,321.407,1457.0,1456.99,91.569]
["binance-futures","ETHUSDT",1673648497517,2.444,1458.87,1458.86,69.52]
["binance-futures","ETHUSDT",1673648532516,30.272,1459.84,1459.83,13.022]
["binance-futures","ETHUSDT",1673648587370,0.487,1459.47,1459.46,58.676]
["binance-futures","ETHUSDT",1673648626238,39.634,1460.4,1460.39,4.964]
["binance-futures","ETHUSDT",1673648663162,5.787,1459.3,1459.29,99.955]
["binance-futures","ETHUSDT",1673648703767,15.815,1459.83,1459.82,60.489]
["binance-futures","ETHUSDT",1673648736390,4.47,1459.0,1458.99,116.345]
["binance-futures","ETHUSDT",1673648774199,14.723,1459.36,1459.35,13.714]
["binance-futures","ETHUSDT",1673648814649,4.854,1460.0,1459.99,75.883]
["binance-futures","ETHUSDT",1673648864872,33.378,1460.04,1460.03,7.91]
["binance-futures","ETHUSDT",1673648887904,48.17,1459.45,1459.44,34.958]
["binance-futures","ETHUSDT",1673648921416,34.293,1460.63,1460.62,25.308]
["binance-futures","ETHUSDT",1673648978606,1.301,1460.53,1460.52,94.269]
["binance-futures","ETHUSDT",1673648986075,0.291,1460.7,1460.69,16.964]
["binance-futures","ETHUSDT",1673649023022,49.264,1462.33,1462.32,6.579]
["binance-futures","ETHUSDT",1673649052672,19.331,1462.19,1462.18,2.825]
["binance-futures","ETHUSDT",1673649112346,36.308,1459.41,1459.4,7.751]
["binance-futures","ETHUSDT",1673649146035,0.013,1458.91,1458.9,11.608]
["binance-futures","ETHUSDT",1673649158524,12.178,1458.82,1458.81,31.294]
["binance-futures","ETHUSDT",1673649211680,28.267,1460.06,1460.05,5.322]
["binance-futures","ETHUSDT",1673649246893,8.22,1459.09,1459.08,5.934]
["binance-futures","ETHUSDT",1673649286436,0.05,1459.09,1459.08,26.944]
["binance-futures","ETHUSDT",1673649309142,40.419,1461.11,1461.1,7.179]
["binance-futures","ETHUSDT",1673649354313,19.193,1460.12,1460.11,9.264]
["binance-futures","ETHUSDT",1673649391232,36.794,1461.41,1461.4,22.885]
["binance-futures","ETHUSDT",1673649426230,136.922,1461.19,1461.18,0.163]
["binance-futures","ETHUSDT",1673649459015,0.28,1462.08,1462.07,72.315]
["binance-futures","ETHUSDT",1673649495812,21.446,1461.73,1461.72,1.377]
["binance-futures","ETHUSDT",1673649540588,30.926,1462.07,1462.06,0.042]
["binance-futures","ETHUSDT",1673649560270,30.73,1462.89,1462.88,26.964]
["binance-futures","ETHUSDT",1673649631230,3.5,1463.33,1463.32,60.901]
["binance-futures","ETHUSDT",1673649656774,27.981,1463.12,1463.11,37.433]
["binance-futures","ETHUSDT",1673649704363,18.367,1462.34,1462.33,33.721]
["binance-futures","ETHUSDT",1673649741209,147.748,1462.77,1462.76,11.644]
["binance-futures","ETHUSDT",1673649780273,0.11,1462.49,1462.48,2.663]
["binance-futures","ETHUSDT",1673649815049,28.065,1462.12,1462.11,51.189]
["binance-futures","ETHUSDT",1673649853178,21.964,1460.25,1460.24,36.202]
["binance-futures","ETHUSDT",1673649886934,55.725,1460.16,1460.15,9.026]
["binance-futures","ETHUSDT",1673649929658,0.269,1459.41,1459.4,59.52]
["binance-futures","ETHUSDT",1673649949602,40.953,1458.45,1458.44,64.671]
["binance-futures","ETHUSDT",1673649984352,44.975,1457.3,1457.29,31.831]
["binance-futures","ETHUSDT",1673650039985,48.057,1457.59,1457.58,1.242]
["binance-futures","ETHUSDT",1673650048388,6.872,1457.25,1457.24,20.579]
["binance-futures","ETHUSDT",1673650082663,146.388,1456.89,1456.88,28.396]
["binance-futures","ETHUSDT",1673650122127,2.489,1452.07,1452.06,110.427]
["binance-futures","ETHUSDT",1673650188108,26.95,1452.65,1452.64,12.384]
["binance-futures","ETHUSDT",1673650223179,42.772,1452.01,1452.0,290.494]
["binance-futures","ETHUSDT",1673650233873,145.221,1452.01,1452.0,0.026]
["binance-futures","ETHUSDT",1673650293037,5.86,1452.1,1452.09,252.581]
["binance-futures","ETHUSDT",1673650325897,1.654,1452.43,1452.42,139.98]
["binance-futures","ETHUSDT",1673650352844,17.393,1454.5,1454.49,34.96]
["binance-futures","ETHUSDT",1673650395955,160.018,1452.31,1452.3,4.27]
["binance-futures","ETHUSDT",1673650426993,73.34,1452.16,1452.15,60.088]
["binance-futures","ETHUSDT",1673650461357,49.504,1451.25,1451.24,0.037]
["binance-futures","ETHUSDT",1673650493666,8.73,1451.12,1451.11,39.227]
["binance-futures","ETHUSDT",1673650526546,2.831,1451.2,1451.19,67.768]
["binance-futures","ETHUSDT",1673650565061,0.387,1451.99,1451.98,180.428]
["binance-futures","ETHUSDT",1673650606645,27.583,1452.68,1452.67,30.356]
["binance-futures","ETHUSDT",1673650668978,66.515,1454.34,1454.33,27.936]
["binance-futures","ETHUSDT",1673650704090,5.499,1454.53,1454.52,179.415]
["binance-futures","ETHUSDT",1673650728599,49.936,1454.18,1454.17,24.091]
["binance-futures","ETHUSDT",1673650774881,55.867,1453.55,1453.54,118.489]
["binance-futures","ETHUSDT",1673650812878,45.077,1454.62,1454.61,7.887]
["binance-futures","ETHUSDT",1673650850929,0.442,1452.89,1452.88,51.345]
["binance-futures","ETHUSDT",1673650884006,86.025,1455.0,1454.99,19.055]
["binance-futures","ETHUSDT",1673650918011,0.004,1455.11,1455.1,178.337]
["binance-futures","ETHUSDT",1673650968892,130.759,1454.86,1454.85,22.922]
["binance-futures","ETHUSDT",1673650990071,24.743,1455.27,1455.26,11.021]
["binance-futures","ETHUSDT",1673651026834,184.381,1456.01,1456.0,381.715]
["binance-futures","ETHUSDT",1673651062750,195.075,1455.85,1455.84,0.008]
["binance-futures","ETHUSDT",1673651122352,47.163,1455.74,1455.73,13.107]
["binance-futures","ETHUSDT",1673651133475,182.966,1455.65,1455.64,0.958]
["binance-futures","ETHUSDT",1673651210431,69.408,1454.12,1454.11,109.716]
["binance-futures","ETHUSDT",1673651248065,1.583,1454.88,1454.87,171.047]
["binance-futures","ETHUSDT",1673651296495,1.337,1455.07,1455.06,78.503]
["binance-futures","ETHUSDT",1673651334879,93.324,1454.16,1454.15,13.514]
["binance-futures","ETHUSDT",1673651346400,12.3,1454.21,1454.2,61.66]
["binance-futures","ETHUSDT",1673651421710,69.14,1454.47,1454.46,26.129]
["binance-futures","ETHUSDT",1673651459437,1.986,1454.85,1454.84,81.539]
["binance-futures","ETHUSDT",1673651487129,2.733,1454.46,1454.45,123.465]
["binance-futures","ETHUSDT",1673651535818,109.301,1453.43,1453.42,2.072]
["binance-futures","ETHUSDT",1673651567503,15.133,1451.87,1451.86,49.916]
["binance-futures","ETHUSDT",1673651623326,23.003,1450.14,1450.13,75.09]
["binance-futures","ETHUSDT",1673651631350,16.525,1450.15,1450.14,46.587]
["binance-futures","ETHUSDT",1673651662059,45.432,1451.71,1451.7,21.318]
["binance-futures","ETHUSDT",1673651701720,0.013,1450.2,1450.19,9.308]
["binance-futures","ETHUSDT",1673651746501,245.06,1451.4,1451.39,17.528]
["binance-futures","ETHUSDT",1673651821284,110.512,1450.41,1450.4,6.081]
["binance-futures","ETHUSDT",1673651856811,13.879,1450.35,1450.34,28.986]
["binance-futures","ETHUSDT",1673651882435,10.066,1450.37,1450.36,35.015]
["binance-futures","ETHUSDT",1673651934904,161.251,1448.69,1448.68,7.409]
["binance-futures","ETHUSDT",1673651965269,307.095,1448.0,1447.99,429.742]
["binance-futures","ETHUSDT",1673651998076,11.404,1448.27,1448.26,52.832]
["binance-futures","ETHUSDT",1673652032401,179.088,1445.63,1445.62,10.064]
["binance-futures","ETHUSDT",1673652061173,0.807,1446.51,1446.5,110.134]
["binance-futures","ETHUSDT",1673652094201,0.026,1443.12,1443.11,45.101]
["binance-futures","ETHUSDT",1673652126893,53.96,1444.65,1444.64,66.627]
["binance-futures","ETHUSDT",1673652158706,21.832,1445.21,1445.2,27.586]
["binance-futures","ETHUSDT",1673652204221,0.169,1446.07,1446.06,276.152]
["binance-futures","ETHUSDT",1673652227406,1.534,1445.47,1445.46,65.602]
["binance-futures","ETHUSDT",1673652298970,32.688,1446.45,1446.44,22.999]
["binance-futures","ETHUSDT",1673652332336,12.143,1447.69,1447.68,32.682]
["binance-futures","ETHUSDT",1673652363515,37.298,1448.64,1448.63,3.017]
["binance-futures","ETHUSDT",1673652401580,16.223,1449.23,1449.22,3.392]
["binance-futures","ETHUSDT",1673652437683,17.73,1447.92,1447.91,0.098]
["binance-futures","ETHUSDT",1673652491641,51.157,1447.83,1447.82,4.882]
["binance-futures","ETHUSDT",1673652517919,4.54,1448.39,1448.38,40.033]
["binance-futures","ETHUSDT",1673652561658,210.059,1448.49,1448.48,0.142]
["binance-futures","ETHUSDT",1673652611973,40.663,1448.1,1448.09,21.013]
["binance-futures","ETHUSDT",1673652636616,26.0,1448.95,1448.94,132.878]
["binance-futures","ETHUSDT",1673652675376,43.339,1449.12,1449.11,38.663]
["binance-futures","ETHUSDT",1673652746581,156.262,1448.9,1448.89,6.316]
["binance-futures","ETHUSDT",1673652758179,17.739,1448.64,1448.63,93.378]
["binance-futures","ETHUSDT",1673652802384,192.229,1449.54,1449.53,0.993]
["binance-futures","ETHUSDT",1673652842087,151.384,1449.95,1449.94,17.084]
["binance-futures","ETHUSDT",1673652927877,89.58,1448.93,1448.92,5.494]
["binance-futures","ETHUSDT",1673652967092,160.213,1449.77,1449.76,3.193]
["binance-futures","ETHUSDT",1673653007061,12.57,1450.4,1450.39,128.048]
["binance-futures","ETHUSDT",1673653028280,4.978,1449.89,1449.88,126.525]
["binance-futures","ETHUSDT",1673653087031,53.961,1448.84,1448.83,16.305]
["binance-futures","ETHUSDT",1673653138965,24.395,1449.68,1449.67,179.914]
["binance-futures","ETHUSDT",1673653160638,30.795,1448.88,1448.87,33.61]
["binance-futures","ETHUSDT",1673653232771,21.642,1448.88,1448.87,101.1]
["binance-futures","ETHUSDT",1673653278227,0.05,1449.49,1449.48,344.128]
["binance-futures","ETHUSDT",1673653321013,37.345,1449.76,1449.75,102.391]
["binance-futures","ETHUSDT",1673653368244,151.963,1449.07,1449.06,0.142]
["binance-futures","ETHUSDT",1673653417681,0.234,1450.16,1450.15,26.645]
["binance-futures","ETHUSDT",1673653482359,28.703,1449.89,1449.88,85.603]
["binance-futures","ETHUSDT",1673653515655,6.717,1450.34,1450.33,143.267]
["binance-futures","ETHUSDT",1673653614381,91.072,1449.37,1449.36,5.582]
["binance-futures","ETHUSDT",1673653639548,139.438,1448.98,1448.97,0.4]
["binance-futures","ETHUSDT",1673653695464,57.52,1447.79,1447.78,55.18]
["binance-futures","ETHUSDT",1673653741637,0.047,1448.3,1448.29,261.944]
["binance-futures","ETHUSDT",1673653786817,0.143,1448.97,1448.96,167.165]
["binance-futures","ETHUSDT",1673653854138,132.678,1447.99,1447.98,6.0]
["binance-futures","ETHUSDT",1673653884012,12.48,1448.59,1448.58,118.011]
["binance-futures","ETHUSDT",1673653926662,65.246,1448.77,1448.76,3.061]
["binance-futures","ETHUSDT",1673653983724,27.621,1449.15,1449.14,60.56]
["binance-futures","ETHUSDT",1673654010741,19.458,1449.72,1449.71,11.619]
["binance-futures","ETHUSDT",1673654048289,4.411,1449.93,1449.92,355.839]
["binance-futures","ETHUSDT",1673654107968,1.924,1450.71,1450.7,219.096]
["binance-futures","ETHUSDT",1673654119334,77.249,1450.96,1450.95,70.61]
["binance-futures","ETHUSDT",1673654159028,119.288,1449.94,1449.93,12.387]
["binance-futures","ETHUSDT",1673654234015,191.614,1450.8,1450.79,13.367]
["binance-futures","ETHUSDT",1673654273393,0.01,1451.07,1451.04,125.574]
["binance-futures","ETHUSDT",1673654316764,15.806,1450.76,1450.75,152.951]
["binance-futures","ETHUSDT",1673654357365,15.479,1449.82,1449.81,101.847]
["binance-futures","ETHUSDT",1673654366850,108.086,1450.39,1450.38,7.741]
["binance-futures","ETHUSDT",1673654366883,114.757,1450.39,1450.38,7.741]
["binance-futures","ETHUSDT",1673654366915,114.921,1450.39,1450.38,1.25]
["binance-futures","ETHUSDT",1673654366948,113.678,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654366982,113.71,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367014,109.056,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367048,120.458,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367080,118.154,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367113,113.694,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367145,113.156,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367178,120.458,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367210,115.478,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367402,100.906,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367432,100.593,1450.39,1450.38,1.998]
["binance-futures","ETHUSDT",1673654367461,110.308,1450.39,1450.38,2.491]
["binance-futures","ETHUSDT",1673654367534,110.652,1450.39,1450.38,2.491]
["binance-futures","ETHUSDT",1673654367665,110.652,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654367698,123.652,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654367729,110.652,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654367793,110.308,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654367827,110.652,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654367922,110.308,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654368020,110.652,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654368181,108.524,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654368213,117.475,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654368246,110.517,1450.39,1450.38,1.228]
["binance-futures","ETHUSDT",1673654368281,110.513,1450.39,1450.38,3.692]
["binance-futures","ETHUSDT",1673654368314,117.815,1450.39,1450.38,3.692]
["binance-futures","ETHUSDT",1673654368345,123.513,1450.39,1450.38,3.628]
["binance-futures","ETHUSDT",1673654368377,122.975,1450.39,1450.38,3.628]
["binance-futures","ETHUSDT",1673654368443,123.511,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654368539,110.511,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654368637,109.973,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654368667,110.511,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654368700,110.167,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654368733,110.511,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654368762,109.973,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654368828,110.511,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654368957,110.167,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654369181,108.518,1450.39,1450.38,3.063]
["binance-futures","ETHUSDT",1673654369217,122.759,1450.39,1450.38,2.857]
["binance-futures","ETHUSDT",1673654369310,122.767,1450.39,1450.38,2.857]
["binance-futures","ETHUSDT",1673654369441,122.767,1450.39,1450.38,3.062]
["binance-futures","ETHUSDT",1673654369539,123.305,1450.39,1450.38,3.062]
["binance-futures","ETHUSDT",1673654369565,54.104,1450.3,1450.29,0.69]
["binance-futures","ETHUSDT",1673654369606,11.4,1450.14,1450.13,5.923]
["binance-futures","ETHUSDT",1673654369642,47.536,1450.14,1450.13,5.893]
["binance-futures","ETHUSDT",1673654369672,39.906,1450.13,1450.12,26.37]
["binance-futures","ETHUSDT",1673654369705,183.628,1450.13,1450.12,25.0]
["binance-futures","ETHUSDT",1673654369737,221.348,1450.13,1450.12,25.0]
["binance-futures","ETHUSDT",1673654369769,1.977,1450.12,1450.11,5.515]
["binance-futures","ETHUSDT",1673654369802,146.293,1450.09,1450.08,0.521]
["binance-futures","ETHUSDT",1673654369832,55.767,1450.07,1450.06,17.115]
["binance-futures","ETHUSDT",1673654369866,65.655,1450.07,1450.06,17.115]
["binance-futures","ETHUSDT",1673654369896,65.655,1450.07,1450.06,19.315]
["binance-futures","ETHUSDT",1673654369927,157.52,1450.07,1450.06,15.668]
["binance-futures","ETHUSDT",1673654369960,115.042,1450.07,1450.06,17.868]
["binance-futures","ETHUSDT",1673654369994,114.894,1450.07,1450.06,15.668]
["binance-futures","ETHUSDT",1673654370026,121.908,1450.07,1450.06,17.868]
["binance-futures","ETHUSDT",1673654370059,121.908,1450.07,1450.06,15.668]
["binance-futures","ETHUSDT",1673654370156,119.195,1450.07,1450.06,15.668]
["binance-futures","ETHUSDT",1673654370188,119.195,1450.07,1450.06,17.868]
["binance-futures","ETHUSDT",1673654370221,119.195,1450.07,1450.06,24.836]
["binance-futures","ETHUSDT",1673654370254,135.29,1450.07,1450.06,17.868]
["binance-futures","ETHUSDT",1673654370286,136.636,1450.07,1450.06,15.668]
["binance-futures","ETHUSDT",1673654370352,129.789,1450.07,1450.06,15.668]
["binance-futures","ETHUSDT",1673654370386,129.789,1450.07,1450.06,27.509]
["binance-futures","ETHUSDT",1673654370417,129.789,1450.07,1450.06,18.341]
["binance-futures","ETHUSDT",1673654370482,131.389,1450.07,1450.06,18.341]
["binance-futures","ETHUSDT",1673654370549,124.422,1450.07,1450.06,15.668]
["binance-futures","ETHUSDT",1673654370583,123.884,1450.07,1450.06,17.868]
["binance-futures","ETHUSDT",1673654370712,123.884,1450.07,1450.06,22.656]
["binance-futures","ETHUSDT",1673654370741,123.884,1450.07,1450.06,22.666]
["binance-futures","ETHUSDT",1673654370809,123.884,1450.07,1450.06,25.339]
["binance-futures","ETHUSDT",1673654370841,0.125,1450.08,1450.07,179.448]
["binance-futures","ETHUSDT",1673654370874,0.125,1450.08,1450.07,236.198]
["binance-futures","ETHUSDT",1673654370906,0.125,1450.08,1450.07,237.231]
["binance-futures","ETHUSDT",1673654370940,0.125,1450.08,1450.07,236.939]
["binance-futures","ETHUSDT",1673654370972,0.425,1450.1,1450.09,207.257]
["binance-futures","ETHUSDT",1673654371005,1.925,1450.12,1450.11,276.535]
["binance-futures","ETHUSDT",1673654371036,2.175,1450.12,1450.11,323.99]
["binance-futures","ETHUSDT",1673654371070,2.175,1450.12,1450.11,324.794]
["binance-futures","ETHUSDT",1673654371100,2.175,1450.12,1450.11,263.456]
["binance-futures","ETHUSDT",1673654371166,2.175,1450.12,1450.11,272.584]
["binance-futures","ETHUSDT",1673654371231,2.175,1450.12,1450.11,276.584]
["binance-futures","ETHUSDT",1673654371262,2.249,1450.12,1450.11,277.834]
["binance-futures","ETHUSDT",1673654371294,2.249,1450.12,1450.11,280.034]
["binance-futures","ETHUSDT",1673654371325,2.249,1450.12,1450.11,278.867]
["binance-futures","ETHUSDT",1673654371359,2.249,1450.12,1450.11,277.834]
["binance-futures","ETHUSDT",1673654371394,2.519,1450.12,1450.11,277.834]
["binance-futures","ETHUSDT",1673654371521,2.519,1450.12,1450.11,280.034]
["binance-futures","ETHUSDT",1673654371554,2.54,1450.12,1450.11,280.034]
["binance-futures","ETHUSDT",1673654371618,2.54,1450.12,1450.11,279.552]
["binance-futures","ETHUSDT",1673654371684,1.968,1450.12,1450.11,278.952]
["binance-futures","ETHUSDT",1673654371747,1.968,1450.12,1450.11,279.995]
["binance-futures","ETHUSDT",1673654371781,1.968,1450.12,1450.11,279.985]
["binance-futures","ETHUSDT",1673654371875,1.968,1450.12,1450.11,278.952]
["binance-futures","ETHUSDT",1673654371938,1.968,1450.12,1450.11,279.985]
["binance-futures","ETHUSDT",1673654372003,0.615,1450.12,1450.11,279.985]
["binance-futures","ETHUSDT",1673654372036,0.615,1450.12,1450.11,287.969]
["binance-futures","ETHUSDT",1673654372100,0.615,1450.12,1450.11,284.977]
["binance-futures","ETHUSDT",1673654372266,1.937,1450.12,1450.11,284.977]
["binance-futures","ETHUSDT",1673654372298,15.72,1450.21,1450.2,120.243]
["binance-futures","ETHUSDT",1673654372332,15.72,1450.21,1450.2,123.059]
["binance-futures","ETHUSDT",1673654372364,15.72,1450.21,1450.2,123.036]
["binance-futures","ETHUSDT",1673654372397,16.802,1450.21,1450.2,125.236]
["binance-futures","ETHUSDT",1673654372429,16.852,1450.21,1450.2,111.445]
["binance-futures","ETHUSDT",1673654372462,18.452,1450.21,1450.2,84.002]
["binance-futures","ETHUSDT",1673654372494,18.452,1450.21,1450.2,86.202]
["binance-futures","ETHUSDT",1673654372559,18.452,1450.21,1450.2,84.002]
["binance-futures","ETHUSDT",1673654372784,24.824,1450.21,1450.2,77.117]
["binance-futures","ETHUSDT",1673654372817,24.842,1450.21,1450.2,74.445]
["binance-futures","ETHUSDT",1673654372880,21.142,1450.21,1450.2,74.445]
["binance-futures","ETHUSDT",1673654373011,15.469,1450.21,1450.2,81.254]
["binance-futures","ETHUSDT",1673654373143,15.469,1450.21,1450.2,81.266]
["binance-futures","ETHUSDT",1673654373173,15.501,1450.21,1450.2,81.266]
["binance-futures","ETHUSDT",1673654373269,15.501,1450.21,1450.2,82.545]
["binance-futures","ETHUSDT",1673654373333,15.501,1450.21,1450.2,82.549]
["binance-futures","ETHUSDT",1673654373366,15.451,1450.21,1450.2,82.549]
["binance-futures","ETHUSDT",1673654373398,16.484,1450.21,1450.2,82.549]
["binance-futures","ETHUSDT",1673654373495,19.156,1450.21,1450.2,82.549]
["binance-futures","ETHUSDT",1673654373529,19.156,1450.21,1450.2,79.877]
["binance-futures","ETHUSDT",1673654373559,11.484,1450.21,1450.2,92.877]
["binance-futures","ETHUSDT",1673654373591,14.156,1450.21,1450.2,79.877]
["binance-futures","ETHUSDT",1673654373790,11.484,1450.21,1450.2,79.877]
["binance-futures","ETHUSDT",1673654373887,11.474,1450.21,1450.2,95.549]
["binance-futures","ETHUSDT",1673654373952,11.524,1450.21,1450.2,82.549]
["binance-futures","ETHUSDT",1673654374081,14.196,1450.21,1450.2,82.549]
["binance-futures","ETHUSDT",1673654374113,14.54,1450.21,1450.2,82.549]
["binance-futures","ETHUSDT",1673654374212,14.196,1450.21,1450.2,82.549]
["binance-futures","ETHUSDT",1673654374244,11.524,1450.21,1450.2,81.27]
["binance-futures","ETHUSDT",1673654374276,11.524,1450.21,1450.2,83.223]
["binance-futures","ETHUSDT",1673654374310,14.196,1450.21,1450.2,83.223]
["binance-futures","ETHUSDT",1673654374374,14.477,1450.21,1450.2,83.223]
["binance-futures","ETHUSDT",1673654374408,11.805,1450.21,1450.2,83.223]
["binance-futures","ETHUSDT",1673654374473,5.23,1450.21,1450.2,97.823]
["binance-futures","ETHUSDT",1673654374506,3.46,1450.21,1450.2,101.073]
["binance-futures","ETHUSDT",1673654374538,3.46,1450.21,1450.2,124.266]
["binance-futures","ETHUSDT",1673654374701,3.46,1450.21,1450.2,111.266]
["binance-futures","ETHUSDT",1673654374797,3.533,1450.21,1450.2,111.266]
["binance-futures","ETHUSDT",1673654374830,3.533,1450.21,1450.2,113.466]
["binance-futures","ETHUSDT",1673654374862,3.533,1450.21,1450.2,111.266]
["binance-futures","ETHUSDT",1673654374894,3.533,1450.21,1450.2,124.266]
["binance-futures","ETHUSDT",1673654374926,3.533,1450.21,1450.2,122.973]
["binance-futures","ETHUSDT",1673654374958,3.533,1450.21,1450.2,129.868]
["binance-futures","ETHUSDT",1673654375023,3.533,1450.21,1450.2,116.868]
["binance-futures","ETHUSDT",1673654375152,3.533,1450.21,1450.2,131.632]
["binance-futures","ETHUSDT",1673654375183,3.533,1450.21,1450.2,132.632]
["binance-futures","ETHUSDT",1673654375345,2.219,1450.21,1450.2,144.599]
["binance-futures","ETHUSDT",1673654375378,3.998,1450.21,1450.2,145.632]
["binance-futures","ETHUSDT",1673654375410,3.198,1450.21,1450.2,152.033]
["binance-futures","ETHUSDT",1673654375475,3.173,1450.21,1450.2,152.377]
["binance-futures","ETHUSDT",1673654375506,3.518,1450.21,1450.2,152.377]
["binance-futures","ETHUSDT",1673654375540,3.518,1450.21,1450.2,152.033]
["binance-futures","ETHUSDT",1673654375605,3.518,1450.21,1450.2,153.283]
["binance-futures","ETHUSDT",1673654375766,3.518,1450.21,1450.2,152.932]
["binance-futures","ETHUSDT",1673654375800,3.518,1450.21,1450.2,139.141]
["binance-futures","ETHUSDT",1673654375929,3.518,1450.21,1450.2,138.108]
["binance-futures","ETHUSDT",1673654375995,3.518,1450.21,1450.2,132.246]
["binance-futures","ETHUSDT",1673654376061,3.518,1450.21,1450.2,132.59]
["binance-futures","ETHUSDT",1673654376126,3.518,1450.21,1450.2,133.279]
["binance-futures","ETHUSDT",1673654376222,3.545,1450.21,1450.2,133.279]
["binance-futures","ETHUSDT",1673654376253,3.562,1450.21,1450.2,131.326]
["binance-futures","ETHUSDT",1673654376285,4.562,1450.21,1450.2,133.526]
["binance-futures","ETHUSDT",1673654376320,3.562,1450.21,1450.2,131.326]
["binance-futures","ETHUSDT",1673654376415,3.416,1450.21,1450.2,130.982]
["binance-futures","ETHUSDT",1673654376480,3.416,1450.21,1450.2,131.326]
["binance-futures","ETHUSDT",1673654376544,3.416,1450.21,1450.2,131.251]
["binance-futures","ETHUSDT",1673654376576,3.416,1450.21,1450.2,133.107]
["binance-futures","ETHUSDT",1673654376610,3.416,1450.21,1450.2,131.251]
["binance-futures","ETHUSDT",1673654376675,3.416,1450.21,1450.2,130.907]
["binance-futures","ETHUSDT",1673654376773,3.416,1450.21,1450.2,137.802]
["binance-futures","ETHUSDT",1673654376837,3.416,1450.21,1450.2,138.146]
["binance-futures","ETHUSDT",1673654376872,3.416,1450.21,1450.2,137.802]
["binance-futures","ETHUSDT",1673654376998,3.416,1450.21,1450.2,130.809]
["binance-futures","ETHUSDT",1673654377030,3.416,1450.21,1450.2,131.153]
["binance-futures","ETHUSDT",1673654377127,3.416,1450.21,1450.2,118.153]
["binance-futures","ETHUSDT",1673654377191,3.416,1450.21,1450.2,131.153]
["binance-futures","ETHUSDT",1673654377224,3.416,1450.21,1450.2,130.809]
["binance-futures","ETHUSDT",1673654377257,5.526,1450.21,1450.2,131.153]
["binance-futures","ETHUSDT",1673654377290,5.526,1450.21,1450.2,130.935]
["binance-futures","ETHUSDT",1673654377322,5.577,1450.21,1450.2,130.935]
["binance-futures","ETHUSDT",1673654377354,5.577,1450.21,1450.2,117.935]
["binance-futures","ETHUSDT",1673654377388,5.577,1450.21,1450.2,117.591]
["binance-futures","ETHUSDT",1673654377519,5.577,1450.21,1450.2,124.348]
["binance-futures","ETHUSDT",1673654377585,5.577,1450.21,1450.2,123.659]
["binance-futures","ETHUSDT",1673654377616,5.577,1450.21,1450.2,124.348]
["binance-futures","ETHUSDT",1673654377715,5.577,1450.21,1450.2,123.315]
["binance-futures","ETHUSDT",1673654377779,5.577,1450.21,1450.2,124.348]
["binance-futures","ETHUSDT",1673654377812,5.577,1450.21,1450.2,123.315]
["binance-futures","ETHUSDT",1673654377941,5.577,1450.21,1450.2,115.278]
["binance-futures","ETHUSDT",1673654377975,8.249,1450.21,1450.2,115.278]
["binance-futures","ETHUSDT",1673654378007,5.577,1450.21,1450.2,112.606]
["binance-futures","ETHUSDT",1673654378039,8.249,1450.21,1450.2,105.711]
["binance-futures","ETHUSDT",1673654378071,8.249,1450.21,1450.2,104.72]
["binance-futures","ETHUSDT",1673654378235,8.544,1450.21,1450.2,108.798]
["binance-futures","ETHUSDT",1673654378269,8.544,1450.21,1450.2,107.798]
["binance-futures","ETHUSDT",1673654378300,6.714,1450.21,1450.2,107.798]
["binance-futures","ETHUSDT",1673654378333,8.649,1450.21,1450.2,107.798]
["binance-futures","ETHUSDT",1673654378562,8.649,1450.21,1450.2,106.247]
["binance-futures","ETHUSDT",1673654378723,5.977,1450.21,1450.2,106.247]
["binance-futures","ETHUSDT",1673654378857,0.977,1450.21,1450.2,106.247]
["binance-futures","ETHUSDT",1673654378888,2.009,1450.21,1450.2,108.919]
["binance-futures","ETHUSDT",1673654378954,6.819,1450.21,1450.2,45.19]
["binance-futures","ETHUSDT",1673654378986,6.826,1450.21,1450.2,45.19]
["binance-futures","ETHUSDT",1673654379017,6.288,1450.21,1450.2,45.19]
["binance-futures","ETHUSDT",1673654379178,6.288,1450.21,1450.2,43.969]
["binance-futures","ETHUSDT",1673654379213,6.161,1450.21,1450.2,43.969]
["binance-futures","ETHUSDT",1673654379273,6.161,1450.21,1450.2,46.169]
["binance-futures","ETHUSDT",1673654379309,6.161,1450.21,1450.2,43.969]
["binance-futures","ETHUSDT",1673654379341,6.161,1450.21,1450.2,43.965]
["binance-futures","ETHUSDT",1673654379374,6.228,1450.21,1450.2,43.965]
["binance-futures","ETHUSDT",1673654379474,19.023,1450.3,1450.29,27.954]
["binance-futures","ETHUSDT",1673654379507,20.773,1450.3,1450.29,27.954]
["binance-futures","ETHUSDT",1673654379539,21.805,1450.3,1450.29,27.954]
["binance-futures","ETHUSDT",1673654379569,8.805,1450.3,1450.29,27.954]
["binance-futures","ETHUSDT",1673654379634,8.461,1450.3,1450.29,27.954]
["binance-futures","ETHUSDT",1673654379722,8.805,1450.3,1450.29,27.954]
["binance-futures","ETHUSDT",1673654379765,22.968,1450.3,1450.29,21.307]
["binance-futures","ETHUSDT",1673654379798,22.774,1450.3,1450.29,15.792]
["binance-futures","ETHUSDT",1673654379829,22.774,1450.3,1450.29,15.806]
["binance-futures","ETHUSDT",1673654379898,22.43,1450.3,1450.29,15.806]
["binance-futures","ETHUSDT",1673654379930,21.983,1450.3,1450.29,15.806]
["binance-futures","ETHUSDT",1673654380227,21.983,1450.3,1450.29,15.81]
["binance-futures","ETHUSDT",1673654380257,19.483,1450.3,1450.29,15.81]
["binance-futures","ETHUSDT",1673654380293,19.483,1450.3,1450.29,12.81]
["binance-futures","ETHUSDT",1673654380323,23.238,1450.3,1450.29,12.81]
["binance-futures","ETHUSDT",1673654380456,23.776,1450.3,1450.29,12.81]
["binance-futures","ETHUSDT",1673654380520,36.924,1450.3,1450.29,12.81]
["binance-futures","ETHUSDT",1673654380582,36.386,1450.3,1450.29,12.81]
["binance-futures","ETHUSDT",1673654380746,36.339,1450.3,1450.29,12.81]
["binance-futures","ETHUSDT",1673654380778,36.339,1450.3,1450.29,12.844]
["binance-futures","ETHUSDT",1673654380844,31.22,1450.3,1450.29,12.498]
["binance-futures","ETHUSDT",1673654380908,18.22,1450.3,1450.29,12.498]
["binance-futures","ETHUSDT",1673654380971,15.535,1450.3,1450.29,12.498]
["binance-futures","ETHUSDT",1673654381004,15.542,1450.3,1450.29,12.498]
["binance-futures","ETHUSDT",1673654381036,15.542,1450.3,1450.29,12.464]
["binance-futures","ETHUSDT",1673654381131,28.542,1450.3,1450.29,12.487]
["binance-futures","ETHUSDT",1673654381166,29.08,1450.3,1450.29,12.487]
["binance-futures","ETHUSDT",1673654381232,35.187,1450.3,1450.29,12.436]
["binance-futures","ETHUSDT",1673654381428,35.725,1450.3,1450.29,12.436]
["binance-futures","ETHUSDT",1673654381491,35.187,1450.3,1450.29,12.431]
["binance-futures","ETHUSDT",1673654381558,35.725,1450.3,1450.29,12.431]
["binance-futures","ETHUSDT",1673654381590,35.187,1450.3,1450.29,12.431]
["binance-futures","ETHUSDT",1673654381622,35.692,1450.3,1450.29,12.431]
["binance-futures","ETHUSDT",1673654381982,4.48,1450.34,1450.33,104.024]
["binance-futures","ETHUSDT",1673654382014,13.554,1450.34,1450.33,85.012]
["binance-futures","ETHUSDT",1673654382045,14.586,1450.34,1450.33,83.58]
["binance-futures","ETHUSDT",1673654382079,15.957,1450.34,1450.33,86.252]
["binance-futures","ETHUSDT",1673654382109,9.064,1450.34,1450.33,86.252]
["binance-futures","ETHUSDT",1673654382142,7.693,1450.34,1450.33,93.146]
["binance-futures","ETHUSDT",1673654382207,8.736,1450.34,1450.33,93.146]
["binance-futures","ETHUSDT",1673654382239,14.251,1450.34,1450.33,93.146]
["binance-futures","ETHUSDT",1673654382273,14.251,1450.34,1450.33,93.15]
["binance-futures","ETHUSDT",1673654382371,14.251,1450.34,1450.33,93.164]
["binance-futures","ETHUSDT",1673654382436,8.736,1450.34,1450.33,93.164]
["binance-futures","ETHUSDT",1673654382468,4.945,1450.34,1450.33,93.164]
["binance-futures","ETHUSDT",1673654382499,4.945,1450.34,1450.33,88.4]
["binance-futures","ETHUSDT",1673654382698,4.945,1450.34,1450.33,80.4]
["binance-futures","ETHUSDT",1673654382731,6.524,1450.34,1450.33,80.4]
["binance-futures","ETHUSDT",1673654382925,10.624,1450.34,1450.33,80.4]
["binance-futures","ETHUSDT",1673654383121,8.124,1450.34,1450.33,80.4]
["binance-futures","ETHUSDT",1673654383154,12.039,1450.34,1450.33,80.4]
["binance-futures","ETHUSDT",1673654383219,13.539,1450.34,1450.33,80.4]
["binance-futures","ETHUSDT",1673654383348,9.439,1450.34,1450.33,80.4]
["binance-futures","ETHUSDT",1673654383579,9.439,1450.34,1450.33,80.081]
["binance-futures","ETHUSDT",1673654383902,9.439,1450.34,1450.33,87.281]
["binance-futures","ETHUSDT",1673654383933,3.924,1450.34,1450.33,87.281]
["binance-futures","ETHUSDT",1673654384030,3.769,1450.34,1450.33,87.281]
["binance-futures","ETHUSDT",1673654384127,1.282,1450.34,1450.33,116.618]
["binance-futures","ETHUSDT",1673654384225,2.149,1450.34,1450.33,116.618]
["binance-futures","ETHUSDT",1673654384258,2.149,1450.34,1450.33,116.651]
["binance-futures","ETHUSDT",1673654384387,2.149,1450.34,1450.33,116.706]
["binance-futures","ETHUSDT",1673654384420,4.999,1450.34,1450.33,39.408]
["binance-futures","ETHUSDT",1673654384451,4.999,1450.34,1450.33,28.514]
["binance-futures","ETHUSDT",1673654384484,8.199,1450.34,1450.33,21.62]
["binance-futures","ETHUSDT",1673654384516,8.199,1450.34,1450.33,18.948]
["binance-futures","ETHUSDT",1673654384902,8.181,1450.34,1450.33,18.948]
["binance-futures","ETHUSDT",1673654385130,21.181,1450.34,1450.33,18.948]
["binance-futures","ETHUSDT",1673654385163,21.145,1450.34,1450.33,18.948]
["binance-futures","ETHUSDT",1673654385229,21.656,1450.34,1450.33,18.948]
["binance-futures","ETHUSDT",1673654385555,21.656,1450.34,1450.33,18.908]
["binance-futures","ETHUSDT",1673654385585,21.656,1450.34,1450.33,7.039]
["binance-futures","ETHUSDT",1673654385946,24.456,1450.34,1450.33,7.039]
["binance-futures","ETHUSDT",1673654385976,25.706,1450.34,1450.33,7.039]
["binance-futures","ETHUSDT",1673654386008,26.106,1450.34,1450.33,7.039]
["binance-futures","ETHUSDT",1673654386044,41.866,1450.34,1450.33,7.039]
["binance-futures","ETHUSDT",1673654386076,64.358,1450.34,1450.33,7.039]
["binance-futures","ETHUSDT",1673654386110,65.665,1450.34,1450.33,7.039]
["binance-futures","ETHUSDT",1673654386173,66.153,1450.34,1450.33,7.039]
["binance-futures","ETHUSDT",1673654386241,96.626,1450.22,1450.21,10.164]
["binance-futures","ETHUSDT",1673654386272,96.654,1450.22,1450.21,10.174]
["binance-futures","ETHUSDT",1673654386305,96.654,1450.22,1450.21,10.524]
["binance-futures","ETHUSDT",1673654386337,96.654,1450.22,1450.21,10.18]
["binance-futures","ETHUSDT",1673654386403,123.021,1450.22,1450.21,10.18]
["binance-futures","ETHUSDT",1673654386533,123.366,1450.22,1450.21,10.18]
["binance-futures","ETHUSDT",1673654386600,127.416,1450.22,1450.21,10.18]
["binance-futures","ETHUSDT",1673654386663,127.904,1450.22,1450.21,10.18]
["binance-futures","ETHUSDT",1673654386760,129.59,1450.22,1450.21,10.18]
["binance-futures","ETHUSDT",1673654386792,137.929,1450.22,1450.21,9.256]
["binance-futures","ETHUSDT",1673654387021,137.929,1450.22,1450.21,8.401]
["binance-futures","ETHUSDT",1673654387183,137.938,1450.22,1450.21,8.401]
["binance-futures","ETHUSDT",1673654387247,136.252,1450.22,1450.21,8.401]
["binance-futures","ETHUSDT",1673654387279,137.834,1450.22,1450.21,8.401]
["binance-futures","ETHUSDT",1673654387344,137.818,1450.22,1450.21,8.401]
["binance-futures","ETHUSDT",1673654387378,137.824,1450.22,1450.21,8.401]
["binance-futures","ETHUSDT",1673654387443,90.47,1450.22,1450.21,15.116]
["binance-futures","ETHUSDT",1673654387475,88.464,1450.22,1450.21,15.116]
["binance-futures","ETHUSDT",1673654387508,74.13,1450.22,1450.21,15.116]
["binance-futures","ETHUSDT",1673654387540,74.158,1450.22,1450.21,15.116]
["binance-futures","ETHUSDT",1673654387671,74.158,1450.22,1450.21,13.393]
["binance-futures","ETHUSDT",1673654387702,74.074,1450.22,1450.21,13.393]
["binance-futures","ETHUSDT",1673654387735,65.431,1450.22,1450.21,13.353]
["binance-futures","ETHUSDT",1673654387767,65.431,1450.22,1450.21,13.323]
["binance-futures","ETHUSDT",1673654387963,65.431,1450.22,1450.21,12.323]
["binance-futures","ETHUSDT",1673654388156,64.934,1450.22,1450.21,12.185]
["binance-futures","ETHUSDT",1673654388192,65.749,1450.22,1450.21,12.185]
["binance-futures","ETHUSDT",1673654388254,65.137,1450.22,1450.21,12.185]
["binance-futures","ETHUSDT",1673654388971,67.108,1450.22,1450.21,3.532]
["binance-futures","ETHUSDT",1673654389005,51.626,1450.22,1450.21,3.532]
["binance-futures","ETHUSDT",1673654389036,15.164,1450.22,1450.21,20.785]
["binance-futures","ETHUSDT",1673654389069,2.164,1450.22,1450.21,27.308]
["binance-futures","ETHUSDT",1673654389133,2.164,1450.22,1450.21,34.277]
["binance-futures","ETHUSDT",1673654389166,2.139,1450.22,1450.21,34.277]
["binance-futures","ETHUSDT",1673654389298,2.139,1450.22,1450.21,32.554]
["binance-futures","ETHUSDT",1673654389331,2.139,1450.22,1450.21,54.963]
["binance-futures","ETHUSDT",1673654389428,2.121,1450.22,1450.21,67.963]
["binance-futures","ETHUSDT",1673654389524,2.121,1450.22,1450.21,54.963]
["binance-futures","ETHUSDT",1673654389781,2.021,1450.22,1450.21,54.963]
["binance-futures","ETHUSDT",1673654389814,2.021,1450.22,1450.21,67.963]
["binance-futures","ETHUSDT",1673654389845,2.021,1450.22,1450.21,67.756]
["binance-futures","ETHUSDT",1673654389909,2.021,1450.22,1450.21,54.756]
["binance-futures","ETHUSDT",1673654390138,1.094,1450.22,1450.21,79.199]
["binance-futures","ETHUSDT",1673654390170,1.91,1450.22,1450.21,94.199]
["binance-futures","ETHUSDT",1673654390234,6.51,1450.22,1450.21,94.199]
["binance-futures","ETHUSDT",1673654390298,6.765,1450.22,1450.21,94.888]
["binance-futures","ETHUSDT",1673654390399,6.747,1450.22,1450.21,94.888]
["binance-futures","ETHUSDT",1673654390432,6.747,1450.22,1450.21,94.199]
["binance-futures","ETHUSDT",1673654390464,6.747,1450.22,1450.21,94.888]
["binance-futures","ETHUSDT",1673654390496,6.62,1450.22,1450.21,94.588]
["binance-futures","ETHUSDT",1673654390561,6.647,1450.22,1450.21,94.588]
["binance-futures","ETHUSDT",1673654390660,6.647,1450.22,1450.21,94.486]
["binance-futures","ETHUSDT",1673654390695,6.647,1450.22,1450.21,93.797]
["binance-futures","ETHUSDT",1673654390823,6.647,1450.22,1450.21,93.297]
["binance-futures","ETHUSDT",1673654390889,6.647,1450.22,1450.21,74.872]
["binance-futures","ETHUSDT",1673654390984,6.647,1450.22,1450.21,75.872]
["binance-futures","ETHUSDT",1673654391015,6.647,1450.22,1450.21,61.3]
["binance-futures","ETHUSDT",1673654391145,7.118,1450.22,1450.21,47.509]
["binance-futures","ETHUSDT",1673654391243,7.404,1450.22,1450.21,47.509]
["binance-futures","ETHUSDT",1673654391373,7.339,1450.22,1450.21,47.509]
["binance-futures","ETHUSDT",1673654391404,7.339,1450.22,1450.21,60.509]
["binance-futures","ETHUSDT",1673654391469,7.339,1450.22,1450.21,47.509]
["binance-futures","ETHUSDT",1673654391798,7.339,1450.22,1450.21,29.116]
["binance-futures","ETHUSDT",1673654391831,7.339,1450.22,1450.21,29.127]
["binance-futures","ETHUSDT",1673654391930,7.339,1450.22,1450.21,28.427]
["binance-futures","ETHUSDT",1673654391995,8.939,1450.22,1450.21,20.176]
["binance-futures","ETHUSDT",1673654392030,8.939,1450.22,1450.21,20.187]
["binance-futures","ETHUSDT",1673654392063,11.611,1450.22,1450.21,20.187]
["binance-futures","ETHUSDT",1673654392125,8.139,1450.22,1450.21,22.859]
["binance-futures","ETHUSDT",1673654392153,22.961,1450.3,1450.29,130.167]
["binance-futures","ETHUSDT",1673654392190,22.961,1450.3,1450.29,133.089]
["binance-futures","ETHUSDT",1673654392224,22.961,1450.3,1450.29,140.666]
["binance-futures","ETHUSDT",1673654392256,26.269,1450.3,1450.29,140.666]
["binance-futures","ETHUSDT",1673654392289,26.049,1450.3,1450.29,140.666]
["binance-futures","ETHUSDT",1673654392353,26.115,1450.3,1450.29,149.499]
["binance-futures","ETHUSDT",1673654392385,26.115,1450.3,1450.29,149.505]
["binance-futures","ETHUSDT",1673654392455,26.115,1450.3,1450.29,149.509]
["binance-futures","ETHUSDT",1673654392519,26.115,1450.3,1450.29,102.239]
["binance-futures","ETHUSDT",1673654392551,26.115,1450.3,1450.29,99.039]
["binance-futures","ETHUSDT",1673654392582,26.115,1450.3,1450.29,98.35]
["binance-futures","ETHUSDT",1673654392842,26.115,1450.3,1450.29,99.039]
["binance-futures","ETHUSDT",1673654392971,26.115,1450.3,1450.29,98.35]
["binance-futures","ETHUSDT",1673654393001,26.115,1450.3,1450.29,99.044]
["binance-futures","ETHUSDT",1673654393035,26.115,1450.3,1450.29,99.444]
["binance-futures","ETHUSDT",1673654393067,26.115,1450.3,1450.29,94.345]
["binance-futures","ETHUSDT",1673654393134,26.115,1450.3,1450.29,94.355]
["binance-futures","ETHUSDT",1673654393299,26.115,1450.3,1450.29,94.359]
["binance-futures","ETHUSDT",1673654393426,26.115,1450.3,1450.29,93.464]
["binance-futures","ETHUSDT",1673654393492,26.115,1450.3,1450.29,83.382]
["binance-futures","ETHUSDT",1673654393587,26.115,1450.3,1450.29,82.693]
["binance-futures","ETHUSDT",1673654393619,22.668,1450.3,1450.29,75.798]
["binance-futures","ETHUSDT",1673654393750,22.668,1450.3,1450.29,76.487]
["binance-futures","ETHUSDT",1673654393813,22.668,1450.3,1450.29,75.798]
["binance-futures","ETHUSDT",1673654393878,22.668,1450.3,1450.29,78.998]
["binance-futures","ETHUSDT",1673654393911,22.565,1450.3,1450.29,79.687]
["binance-futures","ETHUSDT",1673654394006,22.565,1450.3,1450.29,78.998]
["binance-futures","ETHUSDT",1673654394107,22.565,1450.3,1450.29,78.988]
["binance-futures","ETHUSDT",1673654394234,22.282,1450.3,1450.29,78.988]
["binance-futures","ETHUSDT",1673654394463,22.282,1450.3,1450.29,79.677]
["binance-futures","ETHUSDT",1673654394528,22.002,1450.3,1450.29,79.677]
["binance-futures","ETHUSDT",1673654394559,22.01,1450.3,1450.29,79.677]
["binance-futures","ETHUSDT",1673654394594,22.01,1450.3,1450.29,76.226]
["binance-futures","ETHUSDT",1673654394624,22.01,1450.3,1450.29,72.226]
["binance-futures","ETHUSDT",1673654394691,22.01,1450.3,1450.29,72.221]
["binance-futures","ETHUSDT",1673654394724,22.01,1450.3,1450.29,71.532]
["binance-futures","ETHUSDT",1673654394756,22.01,1450.3,1450.29,72.049]
["binance-futures","ETHUSDT",1673654394918,22.01,1450.3,1450.29,85.839]
["binance-futures","ETHUSDT",1673654394951,23.017,1450.3,1450.29,85.15]
["binance-futures","ETHUSDT",1673654394988,23.017,1450.3,1450.29,85.839]
["binance-futures","ETHUSDT",1673654395019,23.017,1450.3,1450.29,86.239]
["binance-futures","ETHUSDT",1673654395084,23.017,1450.3,1450.29,99.239]
["binance-futures","ETHUSDT",1673654395147,23.017,1450.3,1450.29,98.55]
["binance-futures","ETHUSDT",1673654395180,23.017,1450.3,1450.29,99.243]
["binance-futures","ETHUSDT",1673654395209,23.017,1450.3,1450.29,86.243]
["binance-futures","ETHUSDT",1673654395245,22.977,1450.3,1450.29,86.243]
["binance-futures","ETHUSDT",1673654395277,22.977,1450.3,1450.29,85.843]
["binance-futures","ETHUSDT",1673654395309,22.977,1450.3,1450.29,84.234]
["binance-futures","ETHUSDT",1673654395407,22.977,1450.3,1450.29,81.034]
["binance-futures","ETHUSDT",1673654395440,22.977,1450.3,1450.29,76.308]
["binance-futures","ETHUSDT",1673654395470,22.977,1450.3,1450.29,32.848]
["binance-futures","ETHUSDT",1673654395503,31.699,1450.3,1450.29,4.646]
["binance-futures","ETHUSDT",1673654395534,34.644,1450.3,1450.29,4.15]
["binance-futures","ETHUSDT",1673654395567,34.644,1450.3,1450.29,2.423]
["binance-futures","ETHUSDT",1673654395630,47.644,1450.3,1450.29,2.423]
["binance-futures","ETHUSDT",1673654395793,47.644,1450.3,1450.29,2.419]
["binance-futures","ETHUSDT",1673654395823,47.644,1450.3,1450.29,1.419]
["binance-futures","ETHUSDT",1673654395857,47.644,1450.3,1450.29,6.934]
["binance-futures","ETHUSDT",1673654395888,47.644,1450.3,1450.29,1.419]
["binance-futures","ETHUSDT",1673654396052,48.894,1450.3,1450.29,1.419]
["binance-futures","ETHUSDT",1673654396084,67.056,1450.3,1450.29,0.023]
["binance-futures","ETHUSDT",1673654396247,66.99,1450.3,1450.29,0.023]
["binance-futures","ETHUSDT",1673654396280,66.99,1450.3,1450.29,0.042]
["binance-futures","ETHUSDT",1673654396311,65.996,1450.3,1450.29,0.042]
["binance-futures","ETHUSDT",1673654396376,65.996,1450.3,1450.29,0.053]
["binance-futures","ETHUSDT",1673654396407,65.996,1450.3,1450.29,0.057]
["binance-futures","ETHUSDT",1673654396440,67.33,1450.3,1450.29,0.057]
["binance-futures","ETHUSDT",1673654396571,67.335,1450.3,1450.29,0.057]
["binance-futures","ETHUSDT",1673654396603,15.093,1450.3,1450.29,0.068]
["binance-futures","ETHUSDT",1673654396635,2.932,1450.3,1450.29,16.229]
["binance-futures","ETHUSDT",1673654396666,2.932,1450.3,1450.29,72.47]
["binance-futures","ETHUSDT",1673654396699,2.932,1450.3,1450.29,91.435]
["binance-futures","ETHUSDT",1673654396723,20.887,1450.44,1450.43,16.32]
["binance-futures","ETHUSDT",1673654396759,22.041,1450.44,1450.43,119.473]
["binance-futures","ETHUSDT",1673654396794,23.984,1450.44,1450.43,135.268]
["binance-futures","ETHUSDT",1673654396826,19.541,1450.44,1450.43,105.363]
["binance-futures","ETHUSDT",1673654396859,20.573,1450.44,1450.43,85.266]
["binance-futures","ETHUSDT",1673654396891,20.573,1450.44,1450.43,96.557]
["binance-futures","ETHUSDT",1673654396923,20.573,1450.44,1450.43,96.578]
["binance-futures","ETHUSDT",1673654396955,20.573,1450.44,1450.43,102.684]
["binance-futures","ETHUSDT",1673654396988,20.573,1450.44,1450.43,121.081]
["binance-futures","ETHUSDT",1673654397020,20.573,1450.44,1450.43,124.681]
["binance-futures","ETHUSDT",1673654397054,20.573,1450.44,1450.43,113.91]
["binance-futures","ETHUSDT",1673654397087,20.733,1450.44,1450.43,114.655]
["binance-futures","ETHUSDT",1673654397186,20.733,1450.44,1450.43,113.51]
["binance-futures","ETHUSDT",1673654397218,22.992,1450.44,1450.43,113.514]
["binance-futures","ETHUSDT",1673654397284,22.992,1450.44,1450.43,109.504]
["binance-futures","ETHUSDT",1673654397414,23.015,1450.44,1450.43,109.5]
["binance-futures","ETHUSDT",1673654397575,23.015,1450.44,1450.43,96.5]
["binance-futures","ETHUSDT",1673654397607,23.015,1450.44,1450.43,74.907]
["binance-futures","ETHUSDT",1673654397673,23.015,1450.44,1450.43,67.548]
["binance-futures","ETHUSDT",1673654397706,23.015,1450.44,1450.43,54.876]
["binance-futures","ETHUSDT",1673654397738,26.215,1450.44,1450.43,15.591]
["binance-futures","ETHUSDT",1673654397770,26.215,1450.44,1450.43,15.586]
["binance-futures","ETHUSDT",1673654397802,26.215,1450.44,1450.43,16.331]
["binance-futures","ETHUSDT",1673654397997,31.865,1450.44,1450.43,9.897]
["binance-futures","ETHUSDT",1673654398027,0.004,1450.55,1450.52,0.931]
["binance-futures","ETHUSDT",1673654398061,10.356,1450.64,1450.63,3.861]
["binance-futures","ETHUSDT",1673654398094,18.783,1450.64,1450.63,44.095]
["binance-futures","ETHUSDT",1673654398125,12.598,1450.64,1450.63,53.741]
["binance-futures","ETHUSDT",1673654398158,12.598,1450.64,1450.63,53.725]
["binance-futures","ETHUSDT",1673654398190,0.536,1450.68,1450.67,35.12]
["binance-futures","ETHUSDT",1673654398223,0.997,1450.68,1450.67,52.221]
["binance-futures","ETHUSDT",1673654398254,0.997,1450.68,1450.67,50.496]
["binance-futures","ETHUSDT",1673654398287,0.997,1450.68,1450.67,54.892]
["binance-futures","ETHUSDT",1673654398312,4.423,1450.68,1450.67,61.785]
["binance-futures","ETHUSDT",1673654398351,2.353,1450.68,1450.67,70.101]
["binance-futures","ETHUSDT",1673654398384,1.957,1450.68,1450.67,76.994]
["binance-futures","ETHUSDT",1673654398416,1.963,1450.68,1450.67,66.656]
["binance-futures","ETHUSDT",1673654398447,1.963,1450.68,1450.67,66.673]
["binance-futures","ETHUSDT",1673654398480,1.963,1450.68,1450.67,75.753]
["binance-futures","ETHUSDT",1673654398514,1.963,1450.68,1450.67,86.095]
["binance-futures","ETHUSDT",1673654398576,1.963,1450.68,1450.67,84.37]
["binance-futures","ETHUSDT",1673654398609,1.963,1450.68,1450.67,99.095]
["binance-futures","ETHUSDT",1673654398641,1.963,1450.68,1450.67,117.488]
["binance-futures","ETHUSDT",1673654398674,0.004,1450.69,1450.68,119.897]
["binance-futures","ETHUSDT",1673654398706,50.556,1451.0,1450.99,4.013]
["binance-futures","ETHUSDT",1673654398738,69.95,1451.0,1450.99,5.782]
["binance-futures","ETHUSDT",1673654398772,77.702,1451.0,1450.99,2.504]
["binance-futures","ETHUSDT",1673654398804,61.378,1451.0,1450.99,2.359]
["binance-futures","ETHUSDT",1673654398835,68.889,1451.0,1450.99,2.359]
["binance-futures","ETHUSDT",1673654398900,68.021,1451.0,1450.99,2.359]
["binance-futures","ETHUSDT",1673654398933,56.993,1451.0,1450.99,2.359]
["binance-futures","ETHUSDT",1673654398964,65.042,1451.0,1450.99,2.376]
["binance-futures","ETHUSDT",1673654399029,70.036,1451.0,1450.99,2.38]
["binance-futures","ETHUSDT",1673654399061,72.144,1451.0,1450.99,0.087]
["binance-futures","ETHUSDT",1673654399092,67.712,1451.0,1450.99,40.154]
["binance-futures","ETHUSDT",1673654399125,65.402,1451.0,1450.99,40.913]
["binance-futures","ETHUSDT",1673654399160,60.477,1451.0,1450.99,40.913]
["binance-futures","ETHUSDT",1673654399222,70.537,1451.0,1450.99,40.913]
["binance-futures","ETHUSDT",1673654399515,114.842,1450.95,1450.94,5.657]
["binance-futures","ETHUSDT",1673654399549,204.509,1450.95,1450.94,41.012]
["binance-futures","ETHUSDT",1673654399582,205.589,1450.95,1450.94,40.966]
["binance-futures","ETHUSDT",1673654399616,207.659,1450.95,1450.94,40.966]
["binance-futures","ETHUSDT",1673654399650,200.342,1450.95,1450.94,41.058]
["binance-futures","ETHUSDT",1673654399715,210.412,1450.95,1450.94,40.966]
["binance-futures","ETHUSDT",1673654399779,210.412,1450.95,1450.94,40.955]
["binance-futures","ETHUSDT",1673654399845,188.852,1450.95,1450.94,40.955]
["binance-futures","ETHUSDT",1673654399876,167.293,1450.95,1450.94,40.955]
["binance-futures","ETHUSDT",1673654399908,167.293,1450.95,1450.94,38.31]
["binance-futures","ETHUSDT",1673654399941,165.223,1450.95,1450.94,38.31]