{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1678238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":168,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673481600000,15.818,1389.26,1389.25,42.314]
["binance-futures","ETHUSDT",1673481600034,15.818,1389.26,1389.25,34.4]
["binance-futures","ETHUSDT",1673481600065,11.389,1389.26,1389.25,34.945]
["binance-futures","ETHUSDT",1673481600098,0.033,1389.35,1389.33,32.035]
["binance-futures","ETHUSDT",1673481600129,0.033,1389.35,1389.34,78.023]
["binance-futures","ETHUSDT",1673481600162,4.602,1389.45,1389.39,0.513]
["binance-futures","ETHUSDT",1673481600188,1.698,1389.45,1389.44,14.776]
["binance-futures","ETHUSDT",1673481601939,0.943,1389.45,1389.44,14.776]
["binance-futures","ETHUSDT",1673481602122,4.282,1389.46,1389.45,47.424]
["binance-futures","ETHUSDT",1673481602752,4.282,1389.46,1389.45,53.127]
["binance-futures","ETHUSDT",1673481602923,4.282,1389.46,1389.45,53.528]
["binance-futures","ETHUSDT",1673481603157,4.282,1389.46,1389.45,65.976]
["binance-futures","ETHUSDT",1673481603463,4.282,1389.46,1389.45,77.895]
["binance-futures","ETHUSDT",1673481603509,4.282,1389.46,1389.45,78.296]
["binance-futures","ETHUSDT",1673481603691,3.287,1389.46,1389.45,85.568]
["binance-futures","ETHUSDT",1673481603716,2.898,1389.46,1389.45,107.831]
["binance-futures","ETHUSDT",1673481603739,3.429,1389.67,1389.66,1.42]
["binance-futures","ETHUSDT",1673481603768,11.59,1389.69,1389.62,1.959]
["binance-futures","ETHUSDT",1673481603795,11.55,1389.69,1389.59,12.733]
["binance-futures","ETHUSDT",1673481603810,11.55,1389.69,1389.54,6.884]
["binance-futures","ETHUSDT",1673481603831,0.004,1389.55,1389.54,6.884]
["binance-futures","ETHUSDT",1673481603849,7.572,1389.69,1389.54,6.776]
["binance-futures","ETHUSDT",1673481603874,3.599,1389.92,1389.72,5.37]
["binance-futures","ETHUSDT",1673481603908,0.216,1389.82,1389.57,0.012]
["binance-futures","ETHUSDT",1673481603922,0.952,1389.59,1389.45,119.496]
["binance-futures","ETHUSDT",1673481603933,0.952,1389.59,1389.55,15.782]
["binance-futures","ETHUSDT",1673481603941,0.656,1389.59,1389.55,15.782]
["binance-futures","ETHUSDT",1673481603954,0.469,1389.59,1389.55,15.782]
["binance-futures","ETHUSDT",1673481603975,0.546,1389.87,1389.55,14.659]
["binance-futures","ETHUSDT",1673481603991,0.543,1389.87,1389.55,1.0]
["binance-futures","ETHUSDT",1673481604002,0.227,1389.7,1389.55,1.0]
["binance-futures","ETHUSDT",1673481604018,4.373,1389.58,1389.54,0.764]
["binance-futures","ETHUSDT",1673481604036,0.005,1389.53,1389.46,54.811]
["binance-futures","ETHUSDT",1673481604054,4.159,1389.58,1389.57,2.344]
["binance-futures","ETHUSDT",1673481604071,2.594,1389.71,1389.6,16.197]
["binance-futures","ETHUSDT",1673481604085,2.594,1389.71,1389.6,12.774]
["binance-futures","ETHUSDT",1673481604109,2.421,1389.67,1389.6,12.423]
["binance-futures","ETHUSDT",1673481604130,0.967,1389.67,1389.6,9.494]
["binance-futures","ETHUSDT",1673481604152,23.7,1389.81,1389.75,5.37]
["binance-futures","ETHUSDT",1673481604194,9.152,1389.81,1389.75,0.97]
["binance-futures","ETHUSDT",1673481604241,3.453,1389.81,1389.75,0.961]
["binance-futures","ETHUSDT",1673481604321,17.111,1389.76,1389.75,0.961]
["binance-futures","ETHUSDT",1673481604392,9.665,1389.76,1389.75,0.294]
["binance-futures","ETHUSDT",1673481604480,2.86,1389.88,1389.75,4.944]
["binance-futures","ETHUSDT",1673481604603,2.86,1389.92,1389.7,7.622]
["binance-futures","ETHUSDT",1673481604747,0.596,1389.94,1389.93,1.895]
["binance-futures","ETHUSDT",1673481605002,7.816,1390.0,1389.94,0.019]
["binance-futures","ETHUSDT",1673481605012,2.095,1390.01,1389.94,0.019]
["binance-futures","ETHUSDT",1673481605225,6.698,1390.07,1389.95,0.109]
["binance-futures","ETHUSDT",1673481605341,10.793,1389.79,1389.67,8.642]
["binance-futures","ETHUSDT",1673481605458,15.498,1390.1,1389.76,1.971]
["binance-futures","ETHUSDT",1673481605648,6.16,1389.93,1389.82,0.107]
["binance-futures","ETHUSDT",1673481605715,4.729,1389.86,1389.67,2.548]
["binance-futures","ETHUSDT",1673481605781,2.69,1389.84,1389.67,26.963]
["binance-futures","ETHUSDT",1673481605833,5.756,1389.91,1389.8,4.203]
["binance-futures","ETHUSDT",1673481605872,5.756,1389.89,1389.81,2.516]
["binance-futures","ETHUSDT",1673481605917,11.735,1390.06,1389.81,2.279]
["binance-futures","ETHUSDT",1673481605964,5.54,1389.87,1389.86,5.797]
["binance-futures","ETHUSDT",1673481605986,11.735,1390.06,1389.86,5.797]
["binance-futures","ETHUSDT",1673481606044,12.312,1389.86,1389.82,12.0]
["binance-futures","ETHUSDT",1673481606120,13.186,1389.86,1389.82,8.137]
["binance-futures","ETHUSDT",1673481606147,9.241,1389.86,1389.82,7.962]
["binance-futures","ETHUSDT",1673481606222,23.093,1389.92,1389.89,3.923]
["binance-futures","ETHUSDT",1673481606310,1.59,1389.83,1389.81,24.187]
["binance-futures","ETHUSDT",1673481606373,10.793,1389.82,1389.81,0.151]
["binance-futures","ETHUSDT",1673481606450,1.112,1389.77,1389.75,25.601]
["binance-futures","ETHUSDT",1673481606510,0.541,1389.94,1389.93,8.726]
["binance-futures","ETHUSDT",1673481606586,5.456,1389.96,1389.95,8.083]
["binance-futures","ETHUSDT",1673481606601,5.346,1389.96,1389.95,8.083]
["binance-futures","ETHUSDT",1673481606694,11.547,1389.99,1389.98,23.165]
["binance-futures","ETHUSDT",1673481606754,11.523,1389.99,1389.98,33.46]
["binance-futures","ETHUSDT",1673481606785,4.014,1389.99,1389.98,5.209]
["binance-futures","ETHUSDT",1673481606817,5.37,1389.69,1389.68,0.578]
["binance-futures","ETHUSDT",1673481606868,5.37,1389.69,1389.68,3.438]
["binance-futures","ETHUSDT",1673481606884,16.868,1389.67,1389.66,0.222]
["binance-futures","ETHUSDT",1673481606901,16.748,1389.67,1389.61,6.895]
["binance-futures","ETHUSDT",1673481606916,1.336,1389.67,1389.61,6.895]
["binance-futures","ETHUSDT",1673481606932,6.0,1389.67,1389.66,0.07]
["binance-futures","ETHUSDT",1673481606951,6.0,1389.68,1389.66,0.07]
["binance-futures","ETHUSDT",1673481606966,2.719,1389.69,1389.68,4.384]
["binance-futures","ETHUSDT",1673481606984,2.0,1389.82,1389.68,6.881]
["binance-futures","ETHUSDT",1673481607001,43.546,1389.87,1389.82,2.21]
["binance-futures","ETHUSDT",1673481607019,29.816,1389.83,1389.71,5.757]
["binance-futures","ETHUSDT",1673481607035,4.593,1389.83,1389.72,1.363]
["binance-futures","ETHUSDT",1673481607051,5.756,1389.92,1389.86,3.288]
["binance-futures","ETHUSDT",1673481607068,0.351,1389.83,1389.82,14.39]
["binance-futures","ETHUSDT",1673481607083,10.363,1389.83,1389.82,21.505]
["binance-futures","ETHUSDT",1673481607099,0.668,1389.83,1389.82,24.521]
["binance-futures","ETHUSDT",1673481607117,0.358,1389.86,1389.73,12.5]
["binance-futures","ETHUSDT",1673481607132,1.972,1389.74,1389.73,12.5]
["binance-futures","ETHUSDT",1673481607148,1.332,1389.74,1389.73,12.5]
["binance-futures","ETHUSDT",1673481607165,6.0,1389.77,1389.73,12.5]
["binance-futures","ETHUSDT",1673481607180,17.373,1389.77,1389.76,0.248]
["binance-futures","ETHUSDT",1673481607196,44.852,1389.77,1389.76,0.248]
["binance-futures","ETHUSDT",1673481607211,42.56,1389.77,1389.76,6.004]
["binance-futures","ETHUSDT",1673481607230,12.0,1389.77,1389.76,0.869]
["binance-futures","ETHUSDT",1673481607246,8.366,1389.79,1389.76,0.815]
["binance-futures","ETHUSDT",1673481607262,8.366,1389.79,1389.78,0.248]
["binance-futures","ETHUSDT",1673481607326,1.41,1389.75,1389.74,0.069]
["binance-futures","ETHUSDT",1673481607393,0.706,1389.75,1389.74,0.069]
["binance-futures","ETHUSDT",1673481607427,0.689,1389.73,1389.72,6.359]
["binance-futures","ETHUSDT",1673481607445,0.689,1389.73,1389.69,5.724]
["binance-futures","ETHUSDT",1673481607460,1.669,1389.69,1389.68,28.501]
["binance-futures","ETHUSDT",1673481607475,5.625,1389.73,1389.72,1.497]
["binance-futures","ETHUSDT",1673481607493,7.122,1389.73,1389.72,0.914]
["binance-futures","ETHUSDT",1673481607508,7.122,1389.73,1389.72,0.513]
["binance-futures","ETHUSDT",1673481607524,22.65,1389.69,1389.68,21.695]
["binance-futures","ETHUSDT",1673481607542,5.515,1389.73,1389.72,3.288]
["binance-futures","ETHUSDT",1673481607559,0.669,1389.69,1389.68,14.5]
["binance-futures","ETHUSDT",1673481607575,2.007,1389.69,1389.68,14.5]
["binance-futures","ETHUSDT",1673481607592,10.1,1389.69,1389.68,32.413]
["binance-futures","ETHUSDT",1673481607608,10.1,1389.69,1389.68,14.413]
["binance-futures","ETHUSDT",1673481607622,9.798,1389.69,1389.68,29.276]
["binance-futures","ETHUSDT",1673481607641,9.386,1389.69,1389.68,31.073]
["binance-futures","ETHUSDT",1673481607672,9.053,1389.69,1389.68,35.108]
["binance-futures","ETHUSDT",1673481607704,8.64,1389.69,1389.68,10.276]
["binance-futures","ETHUSDT",1673481607738,7.561,1389.69,1389.68,11.74]
["binance-futures","ETHUSDT",1673481607771,6.956,1389.69,1389.68,11.74]
["binance-futures","ETHUSDT",1673481607801,5.158,1389.69,1389.68,11.74]
["binance-futures","ETHUSDT",1673481607833,0.84,1389.69,1389.68,11.74]
["binance-futures","ETHUSDT",1673481607866,0.84,1389.69,1389.68,7.44]
["binance-futures","ETHUSDT",1673481607900,0.48,1389.69,1389.68,11.733]
["binance-futures","ETHUSDT",1673481607931,0.339,1389.69,1389.68,5.976]
["binance-futures","ETHUSDT",1673481608062,0.339,1389.69,1389.68,5.256]
["binance-futures","ETHUSDT",1673481608131,0.339,1389.69,1389.68,4.964]
["binance-futures","ETHUSDT",1673481608164,5.126,1389.7,1389.69,71.762]
["binance-futures","ETHUSDT",1673481608195,47.149,1389.73,1389.72,19.53]
["binance-futures","ETHUSDT",1673481608226,54.824,1389.73,1389.72,119.018]
["binance-futures","ETHUSDT",1673481608257,55.424,1389.73,1389.72,137.279]
["binance-futures","ETHUSDT",1673481608290,56.18,1389.73,1389.72,131.279]
["binance-futures","ETHUSDT",1673481608324,54.218,1389.73,1389.72,137.279]
["binance-futures","ETHUSDT",1673481608356,54.218,1389.73,1389.72,132.807]
["binance-futures","ETHUSDT",1673481608388,45.294,1389.73,1389.72,132.798]
["binance-futures","ETHUSDT",1673481608451,44.576,1389.73,1389.72,132.636]
["binance-futures","ETHUSDT",1673481608485,31.447,1389.73,1389.72,131.858]
["binance-futures","ETHUSDT",1673481608549,1.0,1389.83,1389.82,14.484]
["binance-futures","ETHUSDT",1673481608581,0.582,1389.92,1389.91,18.091]
["binance-futures","ETHUSDT",1673481608609,0.582,1389.92,1389.91,27.914]
["binance-futures","ETHUSDT",1673481608643,11.191,1389.95,1389.94,10.143]
["binance-futures","ETHUSDT",1673481608674,10.834,1389.95,1389.94,4.773]
["binance-futures","ETHUSDT",1673481608741,0.004,1389.96,1389.94,4.773]
["binance-futures","ETHUSDT",1673481608773,0.004,1389.96,1389.95,7.687]
["binance-futures","ETHUSDT",1673481608806,3.0,1389.97,1389.96,10.634]
["binance-futures","ETHUSDT",1673481608836,3.0,1389.97,1389.96,10.121]
["binance-futures","ETHUSDT",1673481608933,2.985,1389.97,1389.96,10.121]
["binance-futures","ETHUSDT",1673481608966,2.605,1389.97,1389.96,5.238]
["binance-futures","ETHUSDT",1673481608998,2.314,1389.97,1389.96,4.285]
["binance-futures","ETHUSDT",1673481609061,3.811,1389.97,1389.96,40.302]
["binance-futures","ETHUSDT",1673481609096,3.811,1389.97,1389.96,40.285]
["binance-futures","ETHUSDT",1673481609126,17.823,1389.97,1389.96,64.974]
["binance-futures","ETHUSDT",1673481609156,56.383,1389.97,1389.96,78.923]
["binance-futures","ETHUSDT",1673481609187,15.789,1390.1,1390.08,16.922]
["binance-futures","ETHUSDT",1673481609222,15.789,1390.1,1390.08,45.871]
["binance-futures","ETHUSDT",1673481609288,9.919,1390.11,1390.1,98.914]
["binance-futures","ETHUSDT",1673481609319,11.416,1390.11,1390.1,159.674]
["binance-futures","ETHUSDT",1673481609351,9.919,1390.11,1390.1,159.674]
["binance-futures","ETHUSDT",1673481609384,11.387,1390.11,1390.1,164.743]
["binance-futures","ETHUSDT",1673481609417,11.387,1390.11,1390.1,163.721]
["binance-futures","ETHUSDT",1673481609445,11.387,1390.11,1390.1,109.712]
["binance-futures","ETHUSDT",1673481609482,11.646,1390.11,1390.1,124.601]
["binance-futures","ETHUSDT",1673481609515,37.906,1390.11,1390.1,106.975]
["binance-futures","ETHUSDT",1673481609546,52.145,1390.11,1390.1,116.739]
["binance-futures","ETHUSDT",1673481609578,52.145,1390.11,1390.1,114.961]
["binance-futures","ETHUSDT",1673481609609,52.161,1390.11,1390.1,66.127]
["binance-futures","ETHUSDT",1673481609641,52.589,1389.96,1389.95,0.045]
["binance-futures","ETHUSDT",1673481609672,50.417,1389.94,1389.93,0.114]
["binance-futures","ETHUSDT",1673481609706,82.585,1389.94,1389.93,0.114]
["binance-futures","ETHUSDT",1673481609740,72.598,1389.94,1389.93,0.114]
["binance-futures","ETHUSDT",1673481609804,72.179,1389.92,1389.91,0.004]
["binance-futures","ETHUSDT",1673481609836,59.335,1389.87,1389.86,31.165]
["binance-futures","ETHUSDT",1673481609871,89.191,1389.87,1389.86,31.165]
["binance-futures","ETHUSDT",1673481609902,89.934,1389.87,1389.86,39.787]
["binance-futures","ETHUSDT",1673481609933,100.341,1389.87,1389.86,74.89]
["binance-futures","ETHUSDT",1673481609967,100.057,1389.87,1389.86,74.89]
["binance-futures","ETHUSDT",1673481609998,153.843,1389.87,1389.86,74.895]
["binance-futures","ETHUSDT",1673481610030,153.843,1389.87,1389.86,75.295]
["binance-futures","ETHUSDT",1673481610066,153.843,1389.87,1389.86,74.171]
["binance-futures","ETHUSDT",1673481610131,153.843,1389.87,1389.86,74.186]
["binance-futures","ETHUSDT",1673481610163,161.371,1389.87,1389.86,70.588]
["binance-futures","ETHUSDT",1673481610196,161.371,1389.87,1389.86,81.381]
["binance-futures","ETHUSDT",1673481610259,161.371,1389.87,1389.86,82.096]
["binance-futures","ETHUSDT",1673481610291,161.101,1389.87,1389.86,82.096]
["binance-futures","ETHUSDT",1673481610324,161.101,1389.87,1389.86,87.852]
["binance-futures","ETHUSDT",1673481610387,161.116,1389.87,1389.86,122.228]
["binance-futures","ETHUSDT",1673481610420,165.316,1389.87,1389.86,122.228]
["binance-futures","ETHUSDT",1673481610452,165.303,1389.87,1389.86,122.228]
["binance-futures","ETHUSDT",1673481610485,165.334,1389.87,1389.86,117.406]
["binance-futures","ETHUSDT",1673481610518,31.225,1389.87,1389.86,127.798]
["binance-futures","ETHUSDT",1673481610549,0.005,1390.01,1390.0,84.61]
["binance-futures","ETHUSDT",1673481610582,1.433,1390.06,1390.05,97.205]
["binance-futures","ETHUSDT",1673481610616,4.015,1390.06,1390.05,71.97]
["binance-futures","ETHUSDT",1673481610648,27.64,1390.06,1390.05,7.615]
["binance-futures","ETHUSDT",1673481610681,31.141,1390.06,1390.05,9.611]
["binance-futures","ETHUSDT",1673481610713,31.141,1390.06,1390.05,10.33]
["binance-futures","ETHUSDT",1673481610779,31.108,1390.06,1390.05,6.124]
["binance-futures","ETHUSDT",1673481610810,30.749,1390.06,1390.05,13.207]
["binance-futures","ETHUSDT",1673481610872,3.49,1390.06,1390.05,28.224]
["binance-futures","ETHUSDT",1673481610905,4.49,1390.06,1390.05,30.002]
["binance-futures","ETHUSDT",1673481610971,4.49,1390.06,1390.05,36.399]
["binance-futures","ETHUSDT",1673481611002,1.0,1390.09,1390.08,90.387]
["binance-futures","ETHUSDT",1673481611033,1.0,1390.09,1390.08,55.222]
["binance-futures","ETHUSDT",1673481611057,1.0,1390.09,1390.08,55.367]
["binance-futures","ETHUSDT",1673481611096,1.0,1390.09,1390.08,52.485]
["binance-futures","ETHUSDT",1673481611131,1.0,1390.09,1390.08,64.985]
["binance-futures","ETHUSDT",1673481611167,0.677,1390.09,1390.08,71.98]
["binance-futures","ETHUSDT",1673481611197,5.227,1390.09,1390.08,72.002]
["binance-futures","ETHUSDT",1673481611229,4.99,1390.11,1390.1,75.158]
["binance-futures","ETHUSDT",1673481611261,4.99,1390.11,1390.1,85.029]
["binance-futures","ETHUSDT",1673481611293,3.975,1390.11,1390.1,78.064]
["binance-futures","ETHUSDT",1673481611326,3.975,1390.11,1390.1,80.476]
["binance-futures","ETHUSDT",1673481611359,3.975,1390.11,1390.1,80.297]
["binance-futures","ETHUSDT",1673481611391,3.703,1390.11,1390.1,76.947]
["binance-futures","ETHUSDT",1673481611421,19.635,1390.15,1390.14,85.955]
["binance-futures","ETHUSDT",1673481611455,19.635,1390.15,1390.14,50.8]
["binance-futures","ETHUSDT",1673481611486,24.203,1390.15,1390.14,50.8]
["binance-futures","ETHUSDT",1673481611519,24.203,1390.15,1390.14,41.297]
["binance-futures","ETHUSDT",1673481611697,29.22,1390.15,1390.14,53.812]
["binance-futures","ETHUSDT",1673481611749,29.22,1390.15,1390.14,32.135]
["binance-futures","ETHUSDT",1673481611798,29.22,1390.15,1390.14,32.13]
["binance-futures","ETHUSDT",1673481611848,29.205,1390.15,1390.14,66.563]
["binance-futures","ETHUSDT",1673481611901,29.205,1390.15,1390.14,65.043]
["binance-futures","ETHUSDT",1673481611949,26.767,1390.15,1390.14,66.821]
["binance-futures","ETHUSDT",1673481612050,26.767,1390.15,1390.14,71.728]
["binance-futures","ETHUSDT",1673481612100,110.979,1390.15,1390.14,69.95]
["binance-futures","ETHUSDT",1673481612152,114.978,1390.15,1390.14,69.95]
["binance-futures","ETHUSDT",1673481612253,112.46,1390.15,1390.14,69.95]
["binance-futures","ETHUSDT",1673481612304,132.174,1390.15,1390.14,68.15]
["binance-futures","ETHUSDT",1673481612353,142.364,1390.15,1390.14,48.949]
["binance-futures","ETHUSDT",1673481612403,142.535,1390.15,1390.14,63.966]
["binance-futures","ETHUSDT",1673481612454,142.907,1390.15,1390.14,63.966]
["binance-futures","ETHUSDT",1673481612502,144.197,1390.15,1390.14,65.473]
["binance-futures","ETHUSDT",1673481612603,144.193,1390.15,1390.14,65.519]
["binance-futures","ETHUSDT",1673481612654,169.892,1390.15,1390.14,65.519]
["binance-futures","ETHUSDT",1673481612703,169.155,1390.15,1390.14,67.297]
["binance-futures","ETHUSDT",1673481612753,169.155,1390.15,1390.14,53.219]
["binance-futures","ETHUSDT",1673481612804,129.985,1390.15,1390.14,52.952]
["binance-futures","ETHUSDT",1673481612855,129.985,1390.15,1390.14,26.877]
["binance-futures","ETHUSDT",1673481612907,128.855,1390.15,1390.14,26.914]
["binance-futures","ETHUSDT",1673481612956,128.855,1390.15,1390.14,63.04]
["binance-futures","ETHUSDT",1673481613007,129.859,1390.15,1390.14,62.681]
["binance-futures","ETHUSDT",1673481613055,129.859,1390.15,1390.14,62.677]
["binance-futures","ETHUSDT",1673481613156,99.976,1390.15,1390.14,62.677]
["binance-futures","ETHUSDT",1673481613199,92.762,1390.15,1390.14,71.044]
["binance-futures","ETHUSDT",1673481613250,93.433,1390.15,1390.14,70.972]
["binance-futures","ETHUSDT",1673481613304,30.1,1390.17,1390.16,25.329]
["binance-futures","ETHUSDT",1673481613360,1.004,1390.18,1390.17,62.553]
["binance-futures","ETHUSDT",1673481613412,25.125,1390.21,1390.2,40.448]
["binance-futures","ETHUSDT",1673481613461,26.622,1390.21,1390.2,26.899]
["binance-futures","ETHUSDT",1673481613513,28.112,1390.21,1390.2,31.18]
["binance-futures","ETHUSDT",1673481613563,59.331,1390.21,1390.2,22.506]
["binance-futures","ETHUSDT",1673481613612,58.988,1390.21,1390.2,16.869]
["binance-futures","ETHUSDT",1673481613710,1.42,1389.86,1389.84,8.384]
["binance-futures","ETHUSDT",1673481613764,19.462,1389.86,1389.85,5.821]
["binance-futures","ETHUSDT",1673481613814,27.22,1389.86,1389.85,13.321]
["binance-futures","ETHUSDT",1673481613864,38.013,1389.86,1389.85,14.436]
["binance-futures","ETHUSDT",1673481613917,65.366,1389.86,1389.85,29.425]
["binance-futures","ETHUSDT",1673481613967,65.166,1389.86,1389.85,27.65]
["binance-futures","ETHUSDT",1673481614018,69.192,1389.86,1389.85,25.465]
["binance-futures","ETHUSDT",1673481614061,117.201,1389.8,1389.79,0.518]
["binance-futures","ETHUSDT",1673481614118,0.144,1389.76,1389.75,0.15]
["binance-futures","ETHUSDT",1673481614164,35.773,1389.73,1389.7,0.719]
["binance-futures","ETHUSDT",1673481614217,103.871,1389.73,1389.7,0.719]
["binance-futures","ETHUSDT",1673481614269,99.58,1389.73,1389.72,2.703]
["binance-futures","ETHUSDT",1673481614319,86.341,1389.73,1389.72,5.744]
["binance-futures","ETHUSDT",1673481614369,70.743,1389.73,1389.72,5.744]
["binance-futures","ETHUSDT",1673481614419,70.27,1389.73,1389.72,5.744]
["binance-futures","ETHUSDT",1673481614471,70.277,1389.73,1389.72,61.83]
["binance-futures","ETHUSDT",1673481614522,69.132,1389.73,1389.72,59.233]
["binance-futures","ETHUSDT",1673481614571,69.114,1389.73,1389.72,59.233]
["binance-futures","ETHUSDT",1673481614621,63.913,1389.73,1389.72,59.233]
["binance-futures","ETHUSDT",1673481614672,63.913,1389.73,1389.72,60.596]
["binance-futures","ETHUSDT",1673481614722,63.569,1389.73,1389.72,57.723]
["binance-futures","ETHUSDT",1673481614773,36.549,1389.73,1389.72,57.723]
["binance-futures","ETHUSDT",1673481614824,38.64,1389.73,1389.72,57.723]
["binance-futures","ETHUSDT",1673481614871,33.337,1389.73,1389.72,57.723]
["binance-futures","ETHUSDT",1673481614922,22.231,1389.86,1389.85,43.717]
["binance-futures","ETHUSDT",1673481614973,21.435,1389.86,1389.85,124.047]
["binance-futures","ETHUSDT",1673481615024,54.688,1389.86,1389.85,119.735]
["binance-futures","ETHUSDT",1673481615067,40.313,1389.84,1389.83,5.756]
["binance-futures","ETHUSDT",1673481615124,118.175,1389.8,1389.74,0.419]
["binance-futures","ETHUSDT",1673481615179,191.522,1389.8,1389.79,8.138]
["binance-futures","ETHUSDT",1673481615230,180.852,1389.8,1389.79,3.645]
["binance-futures","ETHUSDT",1673481615281,166.701,1389.8,1389.79,4.545]
["binance-futures","ETHUSDT",1673481615335,107.975,1389.8,1389.79,5.481]
["binance-futures","ETHUSDT",1673481615385,100.78,1389.8,1389.79,5.481]
["binance-futures","ETHUSDT",1673481615436,99.9,1389.8,1389.79,24.248]
["binance-futures","ETHUSDT",1673481615487,92.705,1389.8,1389.79,32.433]
["binance-futures","ETHUSDT",1673481615534,92.705,1389.8,1389.79,38.189]
["binance-futures","ETHUSDT",1673481615636,92.705,1389.8,1389.79,32.433]
["binance-futures","ETHUSDT",1673481615685,88.05,1389.8,1389.79,30.837]
["binance-futures","ETHUSDT",1673481615737,83.05,1389.8,1389.79,13.433]
["binance-futures","ETHUSDT",1673481615788,83.05,1389.8,1389.79,12.255]
["binance-futures","ETHUSDT",1673481615837,82.898,1389.8,1389.79,12.255]
["binance-futures","ETHUSDT",1673481615889,81.516,1389.8,1389.79,12.255]
["binance-futures","ETHUSDT",1673481615937,81.516,1389.8,1389.79,12.251]
["binance-futures","ETHUSDT",1673481615988,81.516,1389.8,1389.79,48.368]
["binance-futures","ETHUSDT",1673481616039,99.922,1389.8,1389.79,48.368]
["binance-futures","ETHUSDT",1673481616092,107.675,1389.8,1389.79,41.527]
["binance-futures","ETHUSDT",1673481616140,107.675,1389.8,1389.79,40.527]
["binance-futures","ETHUSDT",1673481616193,113.435,1389.8,1389.79,40.91]
["binance-futures","ETHUSDT",1673481616244,125.907,1389.8,1389.79,40.475]
["binance-futures","ETHUSDT",1673481616295,125.349,1389.8,1389.79,41.375]
["binance-futures","ETHUSDT",1673481616343,126.349,1389.8,1389.79,41.375]
["binance-futures","ETHUSDT",1673481616395,109.021,1389.8,1389.79,41.101]
["binance-futures","ETHUSDT",1673481616445,109.021,1389.8,1389.79,15.88]
["binance-futures","ETHUSDT",1673481616496,252.767,1389.74,1389.73,0.128]
["binance-futures","ETHUSDT",1673481616545,245.252,1389.74,1389.73,4.975]
["binance-futures","ETHUSDT",1673481616596,242.872,1389.74,1389.73,3.612]
["binance-futures","ETHUSDT",1673481616647,242.872,1389.74,1389.73,3.371]
["binance-futures","ETHUSDT",1673481616698,242.872,1389.74,1389.73,4.076]
["binance-futures","ETHUSDT",1673481616748,233.058,1389.74,1389.73,4.076]
["binance-futures","ETHUSDT",1673481616850,212.598,1389.74,1389.73,4.076]
["binance-futures","ETHUSDT",1673481616948,196.449,1389.74,1389.73,4.076]
["binance-futures","ETHUSDT",1673481617000,173.369,1389.74,1389.73,2.713]
["binance-futures","ETHUSDT",1673481617051,173.224,1389.74,1389.73,10.087]
["binance-futures","ETHUSDT",1673481617204,173.125,1389.74,1389.73,10.087]
["binance-futures","ETHUSDT",1673481617253,172.625,1389.74,1389.73,4.091]
["binance-futures","ETHUSDT",1673481617302,172.594,1389.74,1389.73,4.091]
["binance-futures","ETHUSDT",1673481617352,136.101,1389.74,1389.73,4.091]
["binance-futures","ETHUSDT",1673481617403,132.19,1389.74,1389.73,4.129]
["binance-futures","ETHUSDT",1673481617456,132.19,1389.74,1389.73,40.208]
["binance-futures","ETHUSDT",1673481617506,132.527,1389.74,1389.73,42.263]
["binance-futures","ETHUSDT",1673481617554,128.984,1389.74,1389.73,42.164]
["binance-futures","ETHUSDT",1673481617607,128.954,1389.74,1389.73,42.164]
["binance-futures","ETHUSDT",1673481617658,128.943,1389.74,1389.73,42.164]
["binance-futures","ETHUSDT",1673481617707,128.943,1389.74,1389.73,20.473]
["binance-futures","ETHUSDT",1673481617759,127.716,1389.74,1389.73,2.294]
["binance-futures","ETHUSDT",1673481617808,127.716,1389.74,1389.73,2.0]
["binance-futures","ETHUSDT",1673481617905,14.384,1389.56,1389.55,0.793]
["binance-futures","ETHUSDT",1673481617958,95.76,1389.55,1389.54,0.004]
["binance-futures","ETHUSDT",1673481618008,0.454,1389.58,1389.57,27.852]
["binance-futures","ETHUSDT",1673481618057,0.236,1389.65,1389.64,110.078]
["binance-futures","ETHUSDT",1673481618109,0.36,1389.72,1389.71,93.407]
["binance-futures","ETHUSDT",1673481618159,74.425,1389.74,1389.73,141.704]
["binance-futures","ETHUSDT",1673481618207,74.425,1389.74,1389.73,91.944]
["binance-futures","ETHUSDT",1673481618261,74.468,1389.74,1389.73,87.336]
["binance-futures","ETHUSDT",1673481618311,74.468,1389.74,1389.73,80.897]
["binance-futures","ETHUSDT",1673481618364,74.468,1389.74,1389.73,90.897]
["binance-futures","ETHUSDT",1673481618415,74.468,1389.74,1389.73,62.399]
["binance-futures","ETHUSDT",1673481618466,74.529,1389.74,1389.73,7.993]
["binance-futures","ETHUSDT",1673481618519,114.017,1389.74,1389.73,7.999]
["binance-futures","ETHUSDT",1673481618572,118.712,1389.73,1389.72,3.017]
["binance-futures","ETHUSDT",1673481618618,53.823,1389.72,1389.71,1.555]
["binance-futures","ETHUSDT",1673481618670,75.528,1389.72,1389.71,1.555]
["binance-futures","ETHUSDT",1673481618721,75.449,1389.72,1389.71,1.555]
["binance-futures","ETHUSDT",1673481618769,188.732,1389.71,1389.7,1.471]
["binance-futures","ETHUSDT",1673481618817,241.197,1389.71,1389.7,1.467]
["binance-futures","ETHUSDT",1673481618868,23.801,1389.56,1389.55,7.204]
["binance-futures","ETHUSDT",1673481618922,7.596,1389.56,1389.55,41.696]
["binance-futures","ETHUSDT",1673481618973,19.427,1389.56,1389.55,79.39]
["binance-futures","ETHUSDT",1673481619023,17.432,1389.56,1389.55,61.786]
["binance-futures","ETHUSDT",1673481619071,16.157,1389.56,1389.55,54.594]
["binance-futures","ETHUSDT",1673481619124,33.399,1389.56,1389.55,0.009]
["binance-futures","ETHUSDT",1673481619175,42.239,1389.56,1389.55,0.031]
["binance-futures","ETHUSDT",1673481619276,42.239,1389.56,1389.55,0.014]
["binance-futures","ETHUSDT",1673481619372,100.038,1389.39,1389.38,0.649]
["binance-futures","ETHUSDT",1673481619423,120.58,1389.35,1389.33,0.277]
["binance-futures","ETHUSDT",1673481619472,161.603,1389.29,1389.28,1.436]
["binance-futures","ETHUSDT",1673481619526,145.024,1389.29,1389.28,21.266]
["binance-futures","ETHUSDT",1673481619576,145.096,1389.29,1389.28,27.881]
["binance-futures","ETHUSDT",1673481619627,145.096,1389.29,1389.28,33.639]
["binance-futures","ETHUSDT",1673481619676,128.633,1389.29,1389.28,46.139]
["binance-futures","ETHUSDT",1673481619726,128.672,1389.29,1389.28,19.244]
["binance-futures","ETHUSDT",1673481619777,128.672,1389.29,1389.28,12.047]
["binance-futures","ETHUSDT",1673481619829,132.689,1389.29,1389.28,12.047]
["binance-futures","ETHUSDT",1673481619877,58.864,1389.28,1389.27,1.458]
["binance-futures","ETHUSDT",1673481619925,60.141,1389.12,1389.11,15.646]
["binance-futures","ETHUSDT",1673481619974,87.722,1389.12,1389.11,37.587]
["binance-futures","ETHUSDT",1673481620026,69.153,1389.12,1389.11,0.072]
["binance-futures","ETHUSDT",1673481620076,67.402,1389.12,1389.11,0.072]
["binance-futures","ETHUSDT",1673481620130,137.06,1389.08,1389.07,11.149]
["binance-futures","ETHUSDT",1673481620180,101.933,1389.08,1389.07,11.149]
["binance-futures","ETHUSDT",1673481620229,105.415,1389.08,1389.07,11.094]
["binance-futures","ETHUSDT",1673481620330,43.532,1389.07,1389.06,21.813]
["binance-futures","ETHUSDT",1673481620380,7.627,1389.07,1389.06,36.211]
["binance-futures","ETHUSDT",1673481620431,0.083,1389.08,1389.07,107.816]
["binance-futures","ETHUSDT",1673481620482,3.632,1389.12,1389.11,96.009]
["binance-futures","ETHUSDT",1673481620533,0.009,1389.13,1389.12,106.044]
["binance-futures","ETHUSDT",1673481620582,0.033,1389.21,1389.2,118.862]
["binance-futures","ETHUSDT",1673481620632,11.248,1389.21,1389.2,118.862]
["binance-futures","ETHUSDT",1673481620682,0.033,1389.21,1389.2,109.985]
["binance-futures","ETHUSDT",1673481620733,13.813,1389.27,1389.26,64.412]
["binance-futures","ETHUSDT",1673481620783,0.037,1389.27,1389.26,108.909]
["binance-futures","ETHUSDT",1673481620831,34.563,1389.29,1389.28,81.759]
["binance-futures","ETHUSDT",1673481620884,34.563,1389.29,1389.28,78.576]
["binance-futures","ETHUSDT",1673481620936,45.089,1389.29,1389.28,54.008]
["binance-futures","ETHUSDT",1673481620984,45.089,1389.29,1389.28,48.25]
["binance-futures","ETHUSDT",1673481621035,45.034,1389.29,1389.28,48.25]
["binance-futures","ETHUSDT",1673481621086,43.838,1389.29,1389.28,48.201]
["binance-futures","ETHUSDT",1673481621136,43.838,1389.29,1389.28,48.747]
["binance-futures","ETHUSDT",1673481621185,43.838,1389.29,1389.28,48.752]
["binance-futures","ETHUSDT",1673481621235,48.208,1389.27,1389.26,5.05]
["binance-futures","ETHUSDT",1673481621285,86.319,1389.27,1389.26,5.05]
["binance-futures","ETHUSDT",1673481621336,90.832,1389.27,1389.26,5.05]
["binance-futures","ETHUSDT",1673481621389,91.902,1389.27,1389.26,5.05]
["binance-futures","ETHUSDT",1673481621439,124.265,1389.27,1389.26,5.05]
["binance-futures","ETHUSDT",1673481621491,125.099,1389.27,1389.26,5.05]
["binance-futures","ETHUSDT",1673481621538,104.276,1389.27,1389.26,5.97]
["binance-futures","ETHUSDT",1673481621591,99.556,1389.27,1389.26,5.97]
["binance-futures","ETHUSDT",1673481621638,99.197,1389.27,1389.26,5.97]
["binance-futures","ETHUSDT",1673481621741,99.556,1389.27,1389.26,5.97]
["binance-futures","ETHUSDT",1673481621792,88.578,1389.27,1389.26,5.984]
["binance-futures","ETHUSDT",1673481621842,86.779,1389.27,1389.26,5.984]
["binance-futures","ETHUSDT",1673481621893,86.794,1389.27,1389.26,5.324]
["binance-futures","ETHUSDT",1673481621945,88.593,1389.27,1389.26,5.324]
["binance-futures","ETHUSDT",1673481621993,75.9,1389.27,1389.26,39.82]
["binance-futures","ETHUSDT",1673481622044,75.541,1389.27,1389.26,39.433]
["binance-futures","ETHUSDT",1673481622098,66.719,1389.27,1389.26,39.512]
["binance-futures","ETHUSDT",1673481622147,59.376,1389.27,1389.26,61.206]
["binance-futures","ETHUSDT",1673481622198,7.408,1389.27,1389.26,61.206]
["binance-futures","ETHUSDT",1673481622248,7.711,1389.27,1389.26,67.359]
["binance-futures","ETHUSDT",1673481622300,31.684,1389.29,1389.28,181.897]
["binance-futures","ETHUSDT",1673481622348,31.785,1389.29,1389.28,133.44]
["binance-futures","ETHUSDT",1673481622399,31.785,1389.29,1389.28,97.302]
["binance-futures","ETHUSDT",1673481622450,31.96,1389.29,1389.28,98.727]
["binance-futures","ETHUSDT",1673481622501,31.241,1389.29,1389.28,101.616]
["binance-futures","ETHUSDT",1673481622552,35.258,1389.29,1389.28,87.121]
["binance-futures","ETHUSDT",1673481622601,42.44,1389.29,1389.28,79.804]
["binance-futures","ETHUSDT",1673481622651,42.563,1389.29,1389.28,69.333]
["binance-futures","ETHUSDT",1673481622702,42.646,1389.29,1389.28,67.151]
["binance-futures","ETHUSDT",1673481622754,42.287,1389.29,1389.28,66.569]
["binance-futures","ETHUSDT",1673481622805,41.96,1389.29,1389.28,66.569]
["binance-futures","ETHUSDT",1673481622854,42.049,1389.29,1389.28,66.569]
["binance-futures","ETHUSDT",1673481623006,47.785,1389.29,1389.28,62.971]
["binance-futures","ETHUSDT",1673481623056,60.285,1389.29,1389.28,62.971]
["binance-futures","ETHUSDT",1673481623104,60.285,1389.29,1389.28,62.463]
["binance-futures","ETHUSDT",1673481623157,60.285,1389.29,1389.28,61.794]
["binance-futures","ETHUSDT",1673481623206,58.285,1389.29,1389.28,61.794]
["binance-futures","ETHUSDT",1673481623256,58.285,1389.29,1389.28,60.717]
["binance-futures","ETHUSDT",1673481623307,59.723,1389.29,1389.28,59.997]
["binance-futures","ETHUSDT",1673481623358,59.106,1389.29,1389.28,14.566]
["binance-futures","ETHUSDT",1673481623408,59.106,1389.29,1389.28,4.329]
["binance-futures","ETHUSDT",1673481623511,59.106,1389.29,1389.28,40.403]
["binance-futures","ETHUSDT",1673481623560,57.747,1389.29,1389.28,40.443]
["binance-futures","ETHUSDT",1673481623608,63.671,1389.29,1389.28,40.443]
["binance-futures","ETHUSDT",1673481623715,63.671,1389.29,1389.28,40.293]
["binance-futures","ETHUSDT",1673481623748,64.03,1389.29,1389.28,40.293]
["binance-futures","ETHUSDT",1673481623781,64.749,1389.29,1389.28,37.148]
["binance-futures","ETHUSDT",1673481623814,71.587,1389.29,1389.28,37.148]
["binance-futures","ETHUSDT",1673481623879,71.228,1389.29,1389.28,37.148]
["binance-futures","ETHUSDT",1673481623941,85.267,1389.29,1389.28,37.148]
["binance-futures","ETHUSDT",1673481623972,87.067,1389.29,1389.28,37.148]
["binance-futures","ETHUSDT",1673481624011,85.673,1389.2,1389.19,64.496]
["binance-futures","ETHUSDT",1673481624043,115.152,1389.2,1389.19,71.694]
["binance-futures","ETHUSDT",1673481624075,115.152,1389.2,1389.19,63.976]
["binance-futures","ETHUSDT",1673481624108,157.863,1389.2,1389.19,71.174]
["binance-futures","ETHUSDT",1673481624140,124.865,1389.2,1389.19,69.63]
["binance-futures","ETHUSDT",1673481624174,130.624,1389.2,1389.19,62.432]
["binance-futures","ETHUSDT",1673481624205,130.624,1389.2,1389.19,62.181]
["binance-futures","ETHUSDT",1673481624237,118.483,1389.2,1389.19,38.909]
["binance-futures","ETHUSDT",1673481624269,124.097,1389.2,1389.19,26.366]
["binance-futures","ETHUSDT",1673481624303,115.824,1389.2,1389.19,26.366]
["binance-futures","ETHUSDT",1673481624365,115.901,1389.2,1389.19,2.003]
["binance-futures","ETHUSDT",1673481624398,140.201,1389.2,1389.19,4.091]
["binance-futures","ETHUSDT",1673481624430,137.528,1389.2,1389.19,4.091]
["binance-futures","ETHUSDT",1673481624496,137.528,1389.2,1389.19,5.132]
["binance-futures","ETHUSDT",1673481624562,137.528,1389.2,1389.19,5.177]
["binance-futures","ETHUSDT",1673481624626,121.168,1389.2,1389.19,5.177]
["binance-futures","ETHUSDT",1673481624659,122.963,1389.2,1389.19,5.177]
["binance-futures","ETHUSDT",1673481624691,123.046,1389.2,1389.19,5.177]
["binance-futures","ETHUSDT",1673481624826,122.776,1389.2,1389.19,5.177]
["binance-futures","ETHUSDT",1673481624859,123.285,1389.2,1389.19,5.177]
["binance-futures","ETHUSDT",1673481624889,123.214,1389.2,1389.19,1.507]
["binance-futures","ETHUSDT",1673481624923,123.195,1389.2,1389.19,1.507]
["binance-futures","ETHUSDT",1673481624989,123.195,1389.2,1389.19,37.636]
["binance-futures","ETHUSDT",1673481625019,118.236,1389.2,1389.19,37.563]
["binance-futures","ETHUSDT",1673481625053,117.101,1389.2,1389.19,37.567]
["binance-futures","ETHUSDT",1673481625084,113.116,1389.2,1389.19,37.667]
["binance-futures","ETHUSDT",1673481625116,113.116,1389.2,1389.19,37.567]
["binance-futures","ETHUSDT",1673481625182,105.918,1389.2,1389.19,37.567]
["binance-futures","ETHUSDT",1673481625213,105.918,1389.2,1389.19,44.865]
["binance-futures","ETHUSDT",1673481625244,105.918,1389.2,1389.19,37.567]
["binance-futures","ETHUSDT",1673481625311,106.918,1389.2,1389.19,37.617]
["binance-futures","ETHUSDT",1673481625376,109.201,1389.2,1389.19,37.617]
["binance-futures","ETHUSDT",1673481625405,109.075,1389.2,1389.19,37.617]
["binance-futures","ETHUSDT",1673481625443,109.821,1389.2,1389.19,37.617]
["binance-futures","ETHUSDT",1673481625473,109.821,1389.2,1389.19,37.509]
["binance-futures","ETHUSDT",1673481625570,109.815,1389.2,1389.19,37.36]
["binance-futures","ETHUSDT",1673481625603,109.809,1389.2,1389.19,37.36]
["binance-futures","ETHUSDT",1673481625638,90.912,1389.2,1389.19,37.121]
["binance-futures","ETHUSDT",1673481625670,90.767,1389.2,1389.19,53.833]
["binance-futures","ETHUSDT",1673481625701,90.767,1389.2,1389.19,17.746]
["binance-futures","ETHUSDT",1673481625732,90.767,1389.2,1389.19,24.961]
["binance-futures","ETHUSDT",1673481625800,90.75,1389.2,1389.19,24.961]
["binance-futures","ETHUSDT",1673481625832,90.63,1389.2,1389.19,19.563]
["binance-futures","ETHUSDT",1673481625928,90.63,1389.2,1389.19,19.567]
["binance-futures","ETHUSDT",1673481625960,80.984,1389.2,1389.19,19.567]
["binance-futures","ETHUSDT",1673481626024,0.948,1389.38,1389.36,5.37]
["binance-futures","ETHUSDT",1673481626055,0.799,1389.44,1389.41,5.37]
["binance-futures","ETHUSDT",1673481626077,0.16,1389.48,1389.44,0.758]
["binance-futures","ETHUSDT",1673481626117,0.1,1389.48,1389.45,54.489]
["binance-futures","ETHUSDT",1673481626155,0.25,1389.46,1389.45,118.525]
["binance-futures","ETHUSDT",1673481626187,3.506,1389.5,1389.48,38.658]
["binance-futures","ETHUSDT",1673481626219,12.189,1389.51,1389.5,142.027]
["binance-futures","ETHUSDT",1673481626251,19.935,1389.51,1389.5,103.012]
["binance-futures","ETHUSDT",1673481626281,53.014,1389.51,1389.5,97.962]
["binance-futures","ETHUSDT",1673481626314,85.094,1389.51,1389.5,87.703]
["binance-futures","ETHUSDT",1673481626347,86.172,1389.51,1389.5,56.495]
["binance-futures","ETHUSDT",1673481626380,73.987,1389.51,1389.5,56.495]
["binance-futures","ETHUSDT",1673481626411,72.909,1389.51,1389.5,56.495]
["binance-futures","ETHUSDT",1673481626446,73.987,1389.51,1389.5,56.495]
["binance-futures","ETHUSDT",1673481626479,72.108,1389.51,1389.5,56.679]
["binance-futures","ETHUSDT",1673481626511,72.112,1389.51,1389.5,92.84]
["binance-futures","ETHUSDT",1673481626576,64.499,1389.34,1389.33,15.0]
["binance-futures","ETHUSDT",1673481626607,68.607,1389.34,1389.33,15.0]
["binance-futures","ETHUSDT",1673481626673,37.463,1389.34,1389.33,36.592]
["binance-futures","ETHUSDT",1673481626704,18.662,1389.34,1389.33,36.592]
["binance-futures","ETHUSDT",1673481626800,18.666,1389.34,1389.33,36.592]
["binance-futures","ETHUSDT",1673481626834,18.666,1389.34,1389.33,21.592]
["binance-futures","ETHUSDT",1673481626899,18.166,1389.34,1389.33,34.092]
["binance-futures","ETHUSDT",1673481626929,15.166,1389.34,1389.33,34.092]
["binance-futures","ETHUSDT",1673481626966,15.1,1389.34,1389.33,34.092]
["binance-futures","ETHUSDT",1673481626995,15.1,1389.34,1389.33,34.716]
["binance-futures","ETHUSDT",1673481627027,3.377,1389.37,1389.36,167.058]
["binance-futures","ETHUSDT",1673481627059,28.819,1389.51,1389.49,6.438]
["binance-futures","ETHUSDT",1673481627093,0.007,1389.5,1389.49,123.426]
["binance-futures","ETHUSDT",1673481627124,17.4,1389.5,1389.49,63.042]
["binance-futures","ETHUSDT",1673481627157,28.613,1389.5,1389.49,16.752]
["binance-futures","ETHUSDT",1673481627190,67.75,1389.49,1389.48,0.623]
["binance-futures","ETHUSDT",1673481627220,83.738,1389.49,1389.48,0.623]
["binance-futures","ETHUSDT",1673481627285,77.214,1389.49,1389.48,15.016]
["binance-futures","ETHUSDT",1673481627319,155.312,1389.37,1389.36,12.768]
["binance-futures","ETHUSDT",1673481627353,49.626,1389.37,1389.36,34.36]
["binance-futures","ETHUSDT",1673481627383,46.927,1389.37,1389.36,34.36]
["binance-futures","ETHUSDT",1673481627415,42.639,1389.37,1389.36,34.394]
["binance-futures","ETHUSDT",1673481627481,1.761,1389.37,1389.36,34.66]
["binance-futures","ETHUSDT",1673481627511,7.086,1389.43,1389.42,31.579]
["binance-futures","ETHUSDT",1673481627544,0.007,1389.43,1389.42,69.583]
["binance-futures","ETHUSDT",1673481627577,1.465,1389.47,1389.46,48.948]
["binance-futures","ETHUSDT",1673481627608,1.44,1389.47,1389.46,68.082]
["binance-futures","ETHUSDT",1673481627640,1.44,1389.47,1389.46,81.45]
["binance-futures","ETHUSDT",1673481627691,1.44,1389.47,1389.46,67.416]
["binance-futures","ETHUSDT",1673481627742,1.423,1389.47,1389.46,31.171]
["binance-futures","ETHUSDT",1673481627790,13.923,1389.47,1389.46,31.171]
["binance-futures","ETHUSDT",1673481627840,32.334,1389.47,1389.46,8.087]
["binance-futures","ETHUSDT",1673481627892,70.118,1389.37,1389.36,21.858]
["binance-futures","ETHUSDT",1673481627992,70.169,1389.37,1389.36,21.858]
["binance-futures","ETHUSDT",1673481628042,55.955,1389.37,1389.36,51.953]
["binance-futures","ETHUSDT",1673481628093,55.955,1389.37,1389.36,32.953]
["binance-futures","ETHUSDT",1673481628194,55.955,1389.37,1389.36,30.095]
["binance-futures","ETHUSDT",1673481628395,15.169,1389.21,1389.2,3.039]
["binance-futures","ETHUSDT",1673481628444,27.57,1389.21,1389.2,3.039]
["binance-futures","ETHUSDT",1673481628494,27.714,1389.21,1389.2,3.851]
["binance-futures","ETHUSDT",1673481628544,33.199,1389.21,1389.2,3.751]
["binance-futures","ETHUSDT",1673481628597,11.47,1389.21,1389.2,23.215]
["binance-futures","ETHUSDT",1673481628646,11.47,1389.21,1389.2,10.715]
["binance-futures","ETHUSDT",1673481628679,4.086,1389.25,1389.24,114.163]
["binance-futures","ETHUSDT",1673481628711,0.03,1389.25,1389.24,114.375]
["binance-futures","ETHUSDT",1673481628743,0.03,1389.25,1389.24,120.133]
["binance-futures","ETHUSDT",1673481628810,0.024,1389.25,1389.24,119.926]
["binance-futures","ETHUSDT",1673481628841,0.024,1389.25,1389.24,130.724]
["binance-futures","ETHUSDT",1673481628874,0.024,1389.25,1389.24,130.936]
["binance-futures","ETHUSDT",1673481628905,0.024,1389.25,1389.24,143.475]
["binance-futures","ETHUSDT",1673481628938,0.024,1389.25,1389.24,145.192]
["binance-futures","ETHUSDT",1673481628969,0.024,1389.25,1389.24,145.904]
["binance-futures","ETHUSDT",1673481629000,1.461,1389.36,1389.35,124.499]
["binance-futures","ETHUSDT",1673481629034,1.461,1389.36,1389.35,179.073]
["binance-futures","ETHUSDT",1673481629067,2.02,1389.36,1389.35,181.64]
["binance-futures","ETHUSDT",1673481629098,2.068,1389.36,1389.35,176.607]
["binance-futures","ETHUSDT",1673481629131,0.582,1389.47,1389.46,42.618]
["binance-futures","ETHUSDT",1673481629164,26.214,1389.47,1389.46,22.405]
["binance-futures","ETHUSDT",1673481629198,43.49,1389.47,1389.46,0.005]
["binance-futures","ETHUSDT",1673481629230,43.881,1389.47,1389.46,0.005]
["binance-futures","ETHUSDT",1673481629262,43.886,1389.47,1389.46,0.005]
["binance-futures","ETHUSDT",1673481629323,56.101,1389.47,1389.46,0.021]
["binance-futures","ETHUSDT",1673481629359,56.051,1389.47,1389.46,0.021]
["binance-futures","ETHUSDT",1673481629390,22.294,1389.29,1389.28,5.325]
["binance-futures","ETHUSDT",1673481629422,49.271,1389.29,1389.28,0.149]
["binance-futures","ETHUSDT",1673481629489,53.776,1389.29,1389.28,3.044]
["binance-futures","ETHUSDT",1673481629521,26.69,1389.29,1389.28,3.044]
["binance-futures","ETHUSDT",1673481629551,55.232,1389.29,1389.28,3.039]
["binance-futures","ETHUSDT",1673481629585,59.887,1389.22,1389.21,0.396]
["binance-futures","ETHUSDT",1673481629617,90.935,1389.22,1389.21,0.005]
["binance-futures","ETHUSDT",1673481629650,72.522,1389.22,1389.21,0.005]
["binance-futures","ETHUSDT",1673481629746,72.563,1389.22,1389.21,0.005]
["binance-futures","ETHUSDT",1673481629811,70.716,1389.22,1389.21,6.419]
["binance-futures","ETHUSDT",1673481629843,70.834,1389.22,1389.21,6.419]
["binance-futures","ETHUSDT",1673481629875,70.834,1389.22,1389.21,6.563]
["binance-futures","ETHUSDT",1673481629940,91.709,1389.21,1389.2,29.167]
["binance-futures","ETHUSDT",1673481629971,83.303,1389.21,1389.2,29.217]
["binance-futures","ETHUSDT",1673481630005,80.961,1389.21,1389.2,29.217]
["binance-futures","ETHUSDT",1673481630034,63.28,1389.21,1389.2,30.017]
["binance-futures","ETHUSDT",1673481630101,63.284,1389.21,1389.2,30.017]
["binance-futures","ETHUSDT",1673481630134,63.28,1389.21,1389.2,30.017]
["binance-futures","ETHUSDT",1673481630167,62.342,1389.21,1389.2,29.832]
["binance-futures","ETHUSDT",1673481630200,62.349,1389.21,1389.2,13.35]
["binance-futures","ETHUSDT",1673481630233,62.266,1389.21,1389.2,13.35]
["binance-futures","ETHUSDT",1673481630266,53.965,1389.21,1389.2,13.35]
["binance-futures","ETHUSDT",1673481630297,53.965,1389.21,1389.2,10.852]
["binance-futures","ETHUSDT",1673481630329,59.525,1389.2,1389.19,7.459]
["binance-futures","ETHUSDT",1673481630362,56.908,1389.2,1389.19,7.459]
["binance-futures","ETHUSDT",1673481630394,32.371,1389.2,1389.19,17.356]
["binance-futures","ETHUSDT",1673481630426,22.592,1389.2,1389.19,17.641]
["binance-futures","ETHUSDT",1673481630458,22.64,1389.2,1389.19,17.641]
["binance-futures","ETHUSDT",1673481630490,14.745,1389.2,1389.19,17.641]
["binance-futures","ETHUSDT",1673481630523,13.4,1389.2,1389.19,17.641]
["binance-futures","ETHUSDT",1673481630586,13.404,1389.2,1389.19,17.641]
["binance-futures","ETHUSDT",1673481630623,11.021,1389.2,1389.19,17.641]
["binance-futures","ETHUSDT",1673481630652,0.145,1389.26,1389.25,16.093]
["binance-futures","ETHUSDT",1673481630686,0.004,1389.36,1389.35,7.311]
["binance-futures","ETHUSDT",1673481630722,0.546,1389.36,1389.35,59.051]
["binance-futures","ETHUSDT",1673481630750,0.561,1389.36,1389.35,75.498]
["binance-futures","ETHUSDT",1673481630784,0.646,1389.41,1389.4,192.313]
["binance-futures","ETHUSDT",1673481630816,0.643,1389.41,1389.4,174.556]
["binance-futures","ETHUSDT",1673481630849,0.668,1389.41,1389.4,168.317]
["binance-futures","ETHUSDT",1673481630881,2.81,1389.41,1389.4,138.963]
["binance-futures","ETHUSDT",1673481630912,1.387,1389.41,1389.4,138.801]
["binance-futures","ETHUSDT",1673481630946,0.744,1389.41,1389.4,139.053]
["binance-futures","ETHUSDT",1673481631009,0.025,1389.41,1389.4,139.053]
["binance-futures","ETHUSDT",1673481631041,0.302,1389.46,1389.45,154.334]
["binance-futures","ETHUSDT",1673481631073,0.302,1389.46,1389.45,143.738]
["binance-futures","ETHUSDT",1673481631107,0.302,1389.46,1389.45,152.631]
["binance-futures","ETHUSDT",1673481631137,0.302,1389.46,1389.45,136.411]
["binance-futures","ETHUSDT",1673481631172,0.302,1389.46,1389.45,140.643]
["binance-futures","ETHUSDT",1673481631204,1.021,1389.46,1389.45,140.643]
["binance-futures","ETHUSDT",1673481631236,1.021,1389.46,1389.45,131.309]
["binance-futures","ETHUSDT",1673481631301,1.021,1389.46,1389.45,142.105]
["binance-futures","ETHUSDT",1673481631333,1.013,1389.46,1389.45,131.309]
["binance-futures","ETHUSDT",1673481631364,0.314,1389.46,1389.45,126.734]
["binance-futures","ETHUSDT",1673481631396,34.271,1389.5,1389.49,76.107]
["binance-futures","ETHUSDT",1673481631428,48.321,1389.5,1389.49,74.075]
["binance-futures","ETHUSDT",1673481631460,48.68,1389.5,1389.49,68.169]
["binance-futures","ETHUSDT",1673481631492,29.911,1389.5,1389.49,50.079]
["binance-futures","ETHUSDT",1673481631524,25.76,1389.5,1389.49,50.13]
["binance-futures","ETHUSDT",1673481631556,25.401,1389.5,1389.49,50.13]
["binance-futures","ETHUSDT",1673481631589,29.418,1389.5,1389.49,39.479]
["binance-futures","ETHUSDT",1673481631623,45.398,1389.5,1389.49,15.995]
["binance-futures","ETHUSDT",1673481631654,44.17,1389.5,1389.49,26.277]
["binance-futures","ETHUSDT",1673481631686,24.5,1389.5,1389.49,26.277]
["binance-futures","ETHUSDT",1673481631718,24.5,1389.5,1389.49,19.996]
["binance-futures","ETHUSDT",1673481631753,24.5,1389.5,1389.49,19.025]
["binance-futures","ETHUSDT",1673481631884,37.0,1389.5,1389.49,19.022]
["binance-futures","ETHUSDT",1673481631914,24.355,1389.5,1389.49,19.022]
["binance-futures","ETHUSDT",1673481631946,24.355,1389.5,1389.49,15.022]
["binance-futures","ETHUSDT",1673481632010,24.355,1389.5,1389.49,14.999]
["binance-futures","ETHUSDT",1673481632042,24.394,1389.5,1389.49,14.999]
["binance-futures","ETHUSDT",1673481632076,24.536,1389.5,1389.49,4.203]
["binance-futures","ETHUSDT",1673481632207,32.287,1389.5,1389.49,4.168]
["binance-futures","ETHUSDT",1673481632240,41.625,1389.5,1389.49,4.168]
["binance-futures","ETHUSDT",1673481632273,41.625,1389.5,1389.49,4.203]
["binance-futures","ETHUSDT",1673481632339,38.057,1389.5,1389.49,4.203]
["binance-futures","ETHUSDT",1673481632372,185.92,1389.48,1389.47,0.038]
["binance-futures","ETHUSDT",1673481632404,115.259,1389.48,1389.47,0.038]
["binance-futures","ETHUSDT",1673481632437,126.859,1389.4,1389.39,0.989]
["binance-futures","ETHUSDT",1673481632468,157.047,1389.4,1389.39,3.091]
["binance-futures","ETHUSDT",1673481632500,97.389,1389.4,1389.39,8.849]
["binance-futures","ETHUSDT",1673481632532,97.44,1389.4,1389.39,8.849]
["binance-futures","ETHUSDT",1673481632565,91.029,1389.4,1389.39,8.849]
["binance-futures","ETHUSDT",1673481632598,83.704,1389.4,1389.39,15.584]
["binance-futures","ETHUSDT",1673481632630,70.397,1389.4,1389.39,26.38]
["binance-futures","ETHUSDT",1673481632661,70.397,1389.4,1389.39,32.331]
["binance-futures","ETHUSDT",1673481632891,70.547,1389.4,1389.39,32.331]
["binance-futures","ETHUSDT",1673481632988,57.779,1389.4,1389.39,32.331]
["binance-futures","ETHUSDT",1673481633018,62.944,1389.4,1389.39,21.535]
["binance-futures","ETHUSDT",1673481633053,62.939,1389.4,1389.39,15.584]
["binance-futures","ETHUSDT",1673481633086,88.547,1389.4,1389.39,8.877]
["binance-futures","ETHUSDT",1673481633118,101.047,1389.4,1389.39,8.877]
["binance-futures","ETHUSDT",1673481633151,88.542,1389.4,1389.39,8.877]
["binance-futures","ETHUSDT",1673481633216,88.542,1389.4,1389.39,8.157]
["binance-futures","ETHUSDT",1673481633248,83.777,1389.4,1389.39,8.157]
["binance-futures","ETHUSDT",1673481633280,83.777,1389.4,1389.39,2.399]
["binance-futures","ETHUSDT",1673481633376,114.423,1389.39,1389.38,3.757]
["binance-futures","ETHUSDT",1673481633411,114.423,1389.39,1389.38,3.569]
["binance-futures","ETHUSDT",1673481633445,1.087,1389.37,1389.35,6.283]
["binance-futures","ETHUSDT",1673481633477,77.059,1389.36,1389.35,5.758]
["binance-futures","ETHUSDT",1673481633501,9.655,1389.3,1389.29,0.007]
["binance-futures","ETHUSDT",1673481633534,100.222,1389.3,1389.29,0.007]
["binance-futures","ETHUSDT",1673481633566,175.973,1389.3,1389.29,0.003]
["binance-futures","ETHUSDT",1673481633602,35.947,1389.28,1389.27,0.525]
["binance-futures","ETHUSDT",1673481633635,27.699,1389.2,1389.19,8.799]
["binance-futures","ETHUSDT",1673481633687,91.39,1389.2,1389.19,8.799]
["binance-futures","ETHUSDT",1673481633740,130.956,1389.2,1389.19,1.052]
["binance-futures","ETHUSDT",1673481633790,95.176,1389.18,1389.16,0.954]
["binance-futures","ETHUSDT",1673481633839,108.441,1389.18,1389.17,4.82]
["binance-futures","ETHUSDT",1673481633889,88.569,1389.18,1389.17,10.579]
["binance-futures","ETHUSDT",1673481633940,88.552,1389.18,1389.17,10.579]
["binance-futures","ETHUSDT",1673481633989,48.651,1389.18,1389.17,23.079]
["binance-futures","ETHUSDT",1673481634040,48.651,1389.18,1389.17,10.579]
["binance-futures","ETHUSDT",1673481634090,48.675,1389.18,1389.17,10.579]
["binance-futures","ETHUSDT",1673481634138,48.069,1389.18,1389.17,10.219]
["binance-futures","ETHUSDT",1673481634240,162.059,1389.08,1389.07,0.422]
["binance-futures","ETHUSDT",1673481634293,58.22,1389.08,1389.07,0.422]
["binance-futures","ETHUSDT",1673481634343,29.625,1389.08,1389.07,23.281]
["binance-futures","ETHUSDT",1673481634392,29.429,1389.08,1389.07,23.281]
["binance-futures","ETHUSDT",1673481634443,10.461,1389.08,1389.07,28.208]
["binance-futures","ETHUSDT",1673481634493,4.775,1389.08,1389.07,33.967]
["binance-futures","ETHUSDT",1673481634545,4.616,1389.08,1389.07,39.871]
["binance-futures","ETHUSDT",1673481634595,8.935,1389.08,1389.07,47.494]
["binance-futures","ETHUSDT",1673481634644,9.555,1389.08,1389.07,47.494]
["binance-futures","ETHUSDT",1673481634844,0.504,1389.15,1389.14,1.617]
["binance-futures","ETHUSDT",1673481634897,0.858,1389.15,1389.14,173.964]
["binance-futures","ETHUSDT",1673481634947,0.847,1389.15,1389.14,163.276]
["binance-futures","ETHUSDT",1673481634998,0.847,1389.15,1389.14,158.869]
["binance-futures","ETHUSDT",1673481635049,27.527,1389.27,1389.26,46.845]
["binance-futures","ETHUSDT",1673481635098,27.489,1389.27,1389.26,45.56]
["binance-futures","ETHUSDT",1673481635148,40.066,1389.27,1389.26,0.046]
["binance-futures","ETHUSDT",1673481635198,45.824,1389.27,1389.26,0.041]
["binance-futures","ETHUSDT",1673481635248,46.543,1389.27,1389.26,0.041]
["binance-futures","ETHUSDT",1673481635399,51.0,1389.15,1389.11,2.851]
["binance-futures","ETHUSDT",1673481635450,18.474,1389.15,1389.11,9.564]
["binance-futures","ETHUSDT",1673481635502,12.474,1389.15,1389.14,40.237]
["binance-futures","ETHUSDT",1673481635603,12.497,1389.15,1389.14,52.737]
["binance-futures","ETHUSDT",1673481635704,0.071,1389.15,1389.14,52.929]
["binance-futures","ETHUSDT",1673481635803,0.048,1389.15,1389.14,52.985]
["binance-futures","ETHUSDT",1673481635856,0.226,1389.24,1389.23,100.675]
["binance-futures","ETHUSDT",1673481635906,0.125,1389.38,1389.36,111.576]
["binance-futures","ETHUSDT",1673481635956,2.554,1389.37,1389.36,115.722]
["binance-futures","ETHUSDT",1673481636006,1.979,1389.37,1389.36,126.422]
["binance-futures","ETHUSDT",1673481636057,1.979,1389.37,1389.36,104.386]
["binance-futures","ETHUSDT",1673481636106,32.178,1389.37,1389.36,97.888]
["binance-futures","ETHUSDT",1673481636157,30.588,1389.37,1389.36,95.205]
["binance-futures","ETHUSDT",1673481636207,30.588,1389.37,1389.36,105.977]
["binance-futures","ETHUSDT",1673481636258,30.588,1389.37,1389.36,105.941]
["binance-futures","ETHUSDT",1673481636354,2.0,1389.41,1389.4,41.114]
["binance-futures","ETHUSDT",1673481636410,30.795,1389.41,1389.4,154.207]
["binance-futures","ETHUSDT",1673481636459,30.795,1389.41,1389.4,149.883]
["binance-futures","ETHUSDT",1673481636506,30.795,1389.41,1389.4,149.02]
["binance-futures","ETHUSDT",1673481636561,28.566,1389.41,1389.4,149.043]
["binance-futures","ETHUSDT",1673481636612,28.566,1389.41,1389.4,142.274]
["binance-futures","ETHUSDT",1673481636651,28.566,1389.41,1389.4,139.7]
["binance-futures","ETHUSDT",1673481636714,29.538,1389.41,1389.4,139.7]
["binance-futures","ETHUSDT",1673481636747,30.51,1389.41,1389.4,139.7]
["binance-futures","ETHUSDT",1673481636777,30.51,1389.41,1389.4,139.718]
["binance-futures","ETHUSDT",1673481636810,30.51,1389.41,1389.4,133.942]
["binance-futures","ETHUSDT",1673481636907,30.51,1389.41,1389.4,124.802]
["binance-futures","ETHUSDT",1673481636938,30.51,1389.41,1389.4,115.662]
["binance-futures","ETHUSDT",1673481636969,28.566,1389.41,1389.4,121.478]
["binance-futures","ETHUSDT",1673481637100,28.566,1389.41,1389.4,121.975]
["binance-futures","ETHUSDT",1673481637165,28.566,1389.41,1389.4,121.925]
["binance-futures","ETHUSDT",1673481637201,28.566,1389.41,1389.4,121.975]
["binance-futures","ETHUSDT",1673481637234,17.916,1389.41,1389.4,121.975]
["binance-futures","ETHUSDT",1673481637266,18.856,1389.41,1389.4,121.975]
["binance-futures","ETHUSDT",1673481637298,14.338,1389.41,1389.4,121.975]
["binance-futures","ETHUSDT",1673481637330,32.332,1389.41,1389.4,121.975]
["binance-futures","ETHUSDT",1673481637363,32.336,1389.41,1389.4,121.979]
["binance-futures","ETHUSDT",1673481637395,30.897,1389.41,1389.4,121.979]
["binance-futures","ETHUSDT",1673481637426,30.897,1389.41,1389.4,121.44]
["binance-futures","ETHUSDT",1673481637458,30.897,1389.41,1389.4,121.621]
["binance-futures","ETHUSDT",1673481637522,30.897,1389.41,1389.4,106.621]
["binance-futures","ETHUSDT",1673481637553,30.897,1389.41,1389.4,75.755]
["binance-futures","ETHUSDT",1673481637649,30.897,1389.41,1389.4,62.924]
["binance-futures","ETHUSDT",1673481637683,49.308,1389.41,1389.4,48.516]
["binance-futures","ETHUSDT",1673481637714,49.308,1389.41,1389.4,31.207]
["binance-futures","ETHUSDT",1673481637746,49.667,1389.41,1389.4,25.836]
["binance-futures","ETHUSDT",1673481637779,64.061,1389.41,1389.4,25.836]
["binance-futures","ETHUSDT",1673481637907,5.46,1389.14,1389.13,28.631]
["binance-futures","ETHUSDT",1673481637972,25.06,1389.06,1389.05,10.06]
["binance-futures","ETHUSDT",1673481638005,12.5,1389.07,1389.06,25.041]
["binance-futures","ETHUSDT",1673481638036,19.844,1389.07,1389.06,18.461]
["binance-futures","ETHUSDT",1673481638069,25.603,1389.07,1389.06,5.301]
["binance-futures","ETHUSDT",1673481638103,25.603,1389.07,1389.06,8.547]
["binance-futures","ETHUSDT",1673481638134,25.613,1389.07,1389.06,8.547]
["binance-futures","ETHUSDT",1673481638166,7.401,1389.07,1389.06,21.047]
["binance-futures","ETHUSDT",1673481638198,7.401,1389.07,1389.06,8.547]
["binance-futures","ETHUSDT",1673481638229,11.502,1389.07,1389.06,8.547]
["binance-futures","ETHUSDT",1673481638262,25.755,1389.07,1389.06,8.547]
["binance-futures","ETHUSDT",1673481638327,22.519,1389.07,1389.06,8.547]
["binance-futures","ETHUSDT",1673481638358,2.322,1389.07,1389.06,25.105]
["binance-futures","ETHUSDT",1673481638423,3.016,1389.07,1389.06,27.768]
["binance-futures","ETHUSDT",1673481638455,21.432,1389.07,1389.06,27.768]
["binance-futures","ETHUSDT",1673481638488,1.05,1389.07,1389.06,40.362]
["binance-futures","ETHUSDT",1673481638520,1.05,1389.07,1389.06,26.463]
["binance-futures","ETHUSDT",1673481638552,1.121,1389.07,1389.06,26.463]
["binance-futures","ETHUSDT",1673481638586,8.591,1389.07,1389.06,26.463]
["binance-futures","ETHUSDT",1673481638717,22.989,1389.07,1389.06,26.463]
["binance-futures","ETHUSDT",1673481638749,27.007,1389.07,1389.06,9.855]
["binance-futures","ETHUSDT",1673481638780,32.766,1389.07,1389.06,9.855]
["binance-futures","ETHUSDT",1673481638814,39.965,1389.07,1389.06,9.654]
["binance-futures","ETHUSDT",1673481638845,39.947,1389.07,1389.06,9.654]
["binance-futures","ETHUSDT",1673481638879,47.218,1389.07,1389.06,9.654]
["binance-futures","ETHUSDT",1673481638910,34.743,1389.07,1389.06,22.154]
["binance-futures","ETHUSDT",1673481638944,16.356,1389.07,1389.06,22.154]
["binance-futures","ETHUSDT",1673481638977,27.573,1389.07,1389.06,18.154]
["binance-futures","ETHUSDT",1673481639007,27.573,1389.07,1389.06,5.654]
["binance-futures","ETHUSDT",1673481639039,27.573,1389.07,1389.06,5.765]
["binance-futures","ETHUSDT",1673481639072,34.772,1389.07,1389.06,5.769]
["binance-futures","ETHUSDT",1673481639137,47.317,1389.07,1389.06,5.049]
["binance-futures","ETHUSDT",1673481639169,34.817,1389.07,1389.06,5.049]
["binance-futures","ETHUSDT",1673481639234,29.058,1389.07,1389.06,10.808]
["binance-futures","ETHUSDT",1673481639266,3.443,1389.07,1389.06,10.808]
["binance-futures","ETHUSDT",1673481639295,3.443,1389.07,1389.06,23.308]
["binance-futures","ETHUSDT",1673481639365,0.244,1389.07,1389.06,23.358]
["binance-futures","ETHUSDT",1673481639396,79.779,1389.08,1389.07,123.241]
["binance-futures","ETHUSDT",1673481639429,79.779,1389.08,1389.07,130.818]
["binance-futures","ETHUSDT",1673481639461,79.779,1389.08,1389.07,126.223]
["binance-futures","ETHUSDT",1673481639495,79.779,1389.08,1389.07,121.584]
["binance-futures","ETHUSDT",1673481639529,79.779,1389.08,1389.07,109.084]
["binance-futures","ETHUSDT",1673481639561,79.802,1389.08,1389.07,109.084]
["binance-futures","ETHUSDT",1673481639659,76.066,1389.08,1389.07,121.584]
["binance-futures","ETHUSDT",1673481639690,76.066,1389.08,1389.07,112.611]
["binance-futures","ETHUSDT",1673481639755,75.995,1389.08,1389.07,112.611]
["binance-futures","ETHUSDT",1673481639821,75.995,1389.08,1389.07,109.696]
["binance-futures","ETHUSDT",1673481639852,75.995,1389.08,1389.07,97.628]
["binance-futures","ETHUSDT",1673481639917,25.06,1388.9,1388.89,0.215]
["binance-futures","ETHUSDT",1673481639949,36.72,1388.9,1388.89,0.215]
["binance-futures","ETHUSDT",1673481639980,39.717,1388.89,1388.88,4.455]
["binance-futures","ETHUSDT",1673481640014,109.527,1388.89,1388.88,4.455]
["binance-futures","ETHUSDT",1673481640045,107.965,1388.89,1388.88,4.455]
["binance-futures","ETHUSDT",1673481640077,91.238,1388.89,1388.88,4.455]
["binance-futures","ETHUSDT",1673481640109,89.122,1388.89,1388.88,4.455]
["binance-futures","ETHUSDT",1673481640140,69.9,1388.89,1388.88,0.455]
["binance-futures","ETHUSDT",1673481640175,78.881,1388.89,1388.88,0.455]
["binance-futures","ETHUSDT",1673481640206,88.345,1388.82,1388.81,3.888]
["binance-futures","ETHUSDT",1673481640238,108.255,1388.82,1388.81,3.888]
["binance-futures","ETHUSDT",1673481640271,108.23,1388.82,1388.81,3.888]
["binance-futures","ETHUSDT",1673481640304,47.376,1388.81,1388.71,15.62]
["binance-futures","ETHUSDT",1673481640335,19.142,1388.79,1388.78,21.822]
["binance-futures","ETHUSDT",1673481640369,73.857,1388.79,1388.78,21.822]
["binance-futures","ETHUSDT",1673481640403,92.338,1388.79,1388.78,21.822]
["binance-futures","ETHUSDT",1673481640435,85.025,1388.79,1388.78,0.777]
["binance-futures","ETHUSDT",1673481640467,75.273,1388.78,1388.77,10.408]
["binance-futures","ETHUSDT",1673481640499,73.783,1388.77,1388.76,31.294]
["binance-futures","ETHUSDT",1673481640530,71.763,1388.77,1388.76,31.294]
["binance-futures","ETHUSDT",1673481640565,46.179,1388.77,1388.76,31.294]
["binance-futures","ETHUSDT",1673481640597,46.179,1388.77,1388.76,59.207]
["binance-futures","ETHUSDT",1673481640629,46.237,1388.77,1388.76,59.334]
["binance-futures","ETHUSDT",1673481640660,34.237,1388.77,1388.76,59.334]
["binance-futures","ETHUSDT",1673481640694,33.911,1388.77,1388.76,71.884]
["binance-futures","ETHUSDT",1673481640725,1.905,1388.77,1388.76,71.884]
["binance-futures","ETHUSDT",1673481640757,1.905,1388.77,1388.76,74.049]
["binance-futures","ETHUSDT",1673481640791,1.905,1388.77,1388.76,73.595]
["binance-futures","ETHUSDT",1673481640824,20.302,1388.77,1388.76,61.095]
["binance-futures","ETHUSDT",1673481640860,27.444,1388.77,1388.76,57.496]
["binance-futures","ETHUSDT",1673481640924,27.502,1388.77,1388.76,57.496]
["binance-futures","ETHUSDT",1673481640956,27.518,1388.77,1388.76,57.496]
["binance-futures","ETHUSDT",1673481641052,27.518,1388.77,1388.76,29.533]
["binance-futures","ETHUSDT",1673481641085,27.518,1388.77,1388.76,27.368]
["binance-futures","ETHUSDT",1673481641147,56.579,1388.77,1388.76,21.608]
["binance-futures","ETHUSDT",1673481641179,63.608,1388.75,1388.73,4.882]
["binance-futures","ETHUSDT",1673481641211,33.454,1388.73,1388.72,19.662]
["binance-futures","ETHUSDT",1673481641239,7.896,1388.72,1388.7,7.181]
["binance-futures","ETHUSDT",1673481641278,106.694,1388.72,1388.7,7.181]
["binance-futures","ETHUSDT",1673481641307,110.41,1388.72,1388.7,7.181]
["binance-futures","ETHUSDT",1673481641339,96.327,1388.72,1388.7,7.181]
["binance-futures","ETHUSDT",1673481641371,87.461,1388.72,1388.7,7.181]
["binance-futures","ETHUSDT",1673481641405,99.992,1388.72,1388.7,7.181]
["binance-futures","ETHUSDT",1673481641437,87.492,1388.72,1388.71,10.796]
["binance-futures","ETHUSDT",1673481641502,25.942,1388.63,1388.62,0.739]
["binance-futures","ETHUSDT",1673481641534,1.461,1388.52,1388.39,58.337]
["binance-futures","ETHUSDT",1673481641570,7.902,1388.4,1388.39,58.333]
["binance-futures","ETHUSDT",1673481641601,7.902,1388.4,1388.39,83.699]
["binance-futures","ETHUSDT",1673481641634,1.525,1388.4,1388.39,50.306]
["binance-futures","ETHUSDT",1673481641686,7.238,1388.4,1388.39,51.308]
["binance-futures","ETHUSDT",1673481641736,15.95,1388.4,1388.39,51.308]
["binance-futures","ETHUSDT",1673481641786,50.965,1388.4,1388.39,51.308]
["binance-futures","ETHUSDT",1673481641836,34.471,1388.37,1388.36,15.644]
["binance-futures","ETHUSDT",1673481641885,69.735,1388.37,1388.36,15.5]
["binance-futures","ETHUSDT",1673481641935,77.367,1388.37,1388.36,15.5]
["binance-futures","ETHUSDT",1673481641985,77.006,1388.37,1388.36,15.5]
["binance-futures","ETHUSDT",1673481642032,61.368,1388.37,1388.36,15.0]
["binance-futures","ETHUSDT",1673481642085,48.051,1388.37,1388.36,6.81]
["binance-futures","ETHUSDT",1673481642137,59.484,1388.37,1388.36,6.77]
["binance-futures","ETHUSDT",1673481642187,106.883,1388.3,1388.28,3.222]
["binance-futures","ETHUSDT",1673481642235,100.95,1388.3,1388.29,14.156]
["binance-futures","ETHUSDT",1673481642286,94.678,1388.3,1388.29,14.134]
["binance-futures","ETHUSDT",1673481642338,93.158,1388.3,1388.29,14.134]
["binance-futures","ETHUSDT",1673481642388,93.101,1388.3,1388.29,20.478]
["binance-futures","ETHUSDT",1673481642489,92.903,1388.3,1388.29,20.514]
["binance-futures","ETHUSDT",1673481642536,92.722,1388.3,1388.29,20.514]
["binance-futures","ETHUSDT",1673481642692,92.805,1388.3,1388.29,20.321]
["binance-futures","ETHUSDT",1673481642791,92.445,1388.3,1388.29,20.321]
["binance-futures","ETHUSDT",1673481642842,92.805,1388.3,1388.29,18.293]
["binance-futures","ETHUSDT",1673481642892,92.805,1388.3,1388.29,19.856]
["binance-futures","ETHUSDT",1673481642942,92.445,1388.3,1388.29,19.424]
["binance-futures","ETHUSDT",1673481643045,91.906,1388.3,1388.29,19.424]
["binance-futures","ETHUSDT",1673481643094,91.942,1388.3,1388.29,27.511]
["binance-futures","ETHUSDT",1673481643146,91.963,1388.3,1388.29,27.511]
["binance-futures","ETHUSDT",1673481643195,92.323,1388.3,1388.29,0.367]
["binance-futures","ETHUSDT",1673481643295,44.235,1388.27,1388.26,17.742]
["binance-futures","ETHUSDT",1673481643343,39.132,1388.27,1388.26,17.742]
["binance-futures","ETHUSDT",1673481643396,8.156,1388.27,1388.26,30.242]
["binance-futures","ETHUSDT",1673481643445,8.156,1388.27,1388.26,30.142]
["binance-futures","ETHUSDT",1673481643496,9.864,1388.27,1388.26,30.142]
["binance-futures","ETHUSDT",1673481643544,9.889,1388.27,1388.26,30.142]
["binance-futures","ETHUSDT",1673481643648,9.91,1388.27,1388.26,30.142]
["binance-futures","ETHUSDT",1673481643749,9.841,1388.27,1388.26,30.142]
["binance-futures","ETHUSDT",1673481643799,9.811,1388.27,1388.26,30.132]
["binance-futures","ETHUSDT",1673481643850,3.035,1388.27,1388.26,30.06]
["binance-futures","ETHUSDT",1673481643900,3.105,1388.27,1388.26,30.06]
["binance-futures","ETHUSDT",1673481643950,53.26,1388.3,1388.29,20.693]
["binance-futures","ETHUSDT",1673481644001,53.285,1388.3,1388.29,79.203]
["binance-futures","ETHUSDT",1673481644051,53.285,1388.3,1388.29,99.982]
["binance-futures","ETHUSDT",1673481644101,53.285,1388.3,1388.29,73.646]
["binance-futures","ETHUSDT",1673481644153,53.289,1388.3,1388.29,74.052]
["binance-futures","ETHUSDT",1673481644203,53.307,1388.3,1388.29,74.052]
["binance-futures","ETHUSDT",1673481644253,53.307,1388.3,1388.29,69.095]
["binance-futures","ETHUSDT",1673481644302,53.307,1388.3,1388.29,48.787]
["binance-futures","ETHUSDT",1673481644352,53.307,1388.3,1388.29,45.537]
["binance-futures","ETHUSDT",1673481644504,53.307,1388.3,1388.29,45.017]
["binance-futures","ETHUSDT",1673481644605,53.307,1388.3,1388.29,8.253]
["binance-futures","ETHUSDT",1673481644656,44.8,1388.3,1388.29,8.253]
["binance-futures","ETHUSDT",1673481644705,44.8,1388.3,1388.29,17.626]
["binance-futures","ETHUSDT",1673481644806,63.062,1388.3,1388.29,5.126]
["binance-futures","ETHUSDT",1673481644855,82.162,1388.3,1388.29,5.126]
["binance-futures","ETHUSDT",1673481644907,63.915,1388.3,1388.29,5.126]
["binance-futures","ETHUSDT",1673481644958,49.509,1388.3,1388.29,10.888]
["binance-futures","ETHUSDT",1673481645008,45.489,1388.3,1388.29,10.892]
["binance-futures","ETHUSDT",1673481645057,45.489,1388.3,1388.29,23.392]
["binance-futures","ETHUSDT",1673481645159,0.004,1388.39,1388.36,69.641]
["binance-futures","ETHUSDT",1673481645207,0.422,1388.4,1388.39,168.686]
["binance-futures","ETHUSDT",1673481645256,0.422,1388.4,1388.39,168.918]
["binance-futures","ETHUSDT",1673481645310,6.243,1388.4,1388.39,163.156]
["binance-futures","ETHUSDT",1673481645361,0.127,1388.4,1388.39,169.344]
["binance-futures","ETHUSDT",1673481645412,0.889,1388.41,1388.4,68.279]
["binance-futures","ETHUSDT",1673481645462,0.914,1388.41,1388.4,55.344]
["binance-futures","ETHUSDT",1673481645516,1.227,1388.41,1388.4,52.596]
["binance-futures","ETHUSDT",1673481645565,22.219,1388.41,1388.4,52.01]
["binance-futures","ETHUSDT",1673481645615,46.91,1388.41,1388.4,22.142]
["binance-futures","ETHUSDT",1673481645667,47.055,1388.41,1388.4,14.925]
["binance-futures","ETHUSDT",1673481645717,52.817,1388.41,1388.4,12.935]
["binance-futures","ETHUSDT",1673481645768,51.817,1388.41,1388.4,11.898]
["binance-futures","ETHUSDT",1673481645820,33.555,1388.41,1388.4,11.898]
["binance-futures","ETHUSDT",1673481645866,7.928,1388.41,1388.4,3.992]
["binance-futures","ETHUSDT",1673481645923,7.983,1388.41,1388.4,3.592]
["binance-futures","ETHUSDT",1673481646020,9.135,1388.41,1388.4,15.592]
["binance-futures","ETHUSDT",1673481646075,36.944,1388.41,1388.4,0.523]
["binance-futures","ETHUSDT",1673481646125,36.944,1388.41,1388.4,0.417]
["binance-futures","ETHUSDT",1673481646176,43.099,1388.41,1388.4,1.731]
["binance-futures","ETHUSDT",1673481646224,48.861,1388.41,1388.4,1.731]
["binance-futures","ETHUSDT",1673481646277,34.617,1388.41,1388.4,1.645]
["binance-futures","ETHUSDT",1673481646327,28.855,1388.41,1388.4,1.631]
["binance-futures","ETHUSDT",1673481646426,85.575,1388.34,1388.33,1.418]
["binance-futures","ETHUSDT",1673481646478,77.255,1388.28,1388.27,0.039]
["binance-futures","ETHUSDT",1673481646525,60.123,1388.28,1388.27,0.403]
["binance-futures","ETHUSDT",1673481646628,60.173,1388.28,1388.27,0.321]
["binance-futures","ETHUSDT",1673481646692,60.256,1388.28,1388.27,0.303]
["binance-futures","ETHUSDT",1673481646756,60.256,1388.28,1388.27,0.261]
["binance-futures","ETHUSDT",1673481646823,24.244,1388.28,1388.27,12.465]
["binance-futures","ETHUSDT",1673481646854,19.069,1388.28,1388.27,18.354]
["binance-futures","ETHUSDT",1673481646885,0.145,1388.31,1388.3,21.38]
["binance-futures","ETHUSDT",1673481646919,2.899,1388.41,1388.4,98.213]
["binance-futures","ETHUSDT",1673481646951,2.899,1388.41,1388.4,95.86]
["binance-futures","ETHUSDT",1673481646985,2.899,1388.41,1388.4,112.575]
["binance-futures","ETHUSDT",1673481647048,2.899,1388.41,1388.4,101.721]
["binance-futures","ETHUSDT",1673481647114,3.528,1388.41,1388.4,101.721]
["binance-futures","ETHUSDT",1673481647146,3.883,1388.41,1388.4,101.721]
["binance-futures","ETHUSDT",1673481647212,19.46,1388.51,1388.5,39.996]
["binance-futures","ETHUSDT",1673481647244,5.561,1388.51,1388.5,39.996]
["binance-futures","ETHUSDT",1673481647274,5.561,1388.51,1388.5,43.209]
["binance-futures","ETHUSDT",1673481647308,13.945,1388.58,1388.57,48.854]
["binance-futures","ETHUSDT",1673481647344,45.323,1388.58,1388.57,49.357]
["binance-futures","ETHUSDT",1673481647377,55.701,1388.58,1388.57,48.728]
["binance-futures","ETHUSDT",1673481647407,61.16,1388.58,1388.57,41.55]
["binance-futures","ETHUSDT",1673481647473,69.025,1388.58,1388.57,8.501]
["binance-futures","ETHUSDT",1673481647504,70.205,1388.58,1388.57,8.501]
["binance-futures","ETHUSDT",1673481647536,70.223,1388.58,1388.57,8.501]
["binance-futures","ETHUSDT",1673481647570,82.741,1388.58,1388.57,8.393]
["binance-futures","ETHUSDT",1673481647601,83.601,1388.58,1388.57,8.393]
["binance-futures","ETHUSDT",1673481647635,83.601,1388.58,1388.57,8.234]
["binance-futures","ETHUSDT",1673481647684,126.53,1388.51,1388.5,1.96]
["binance-futures","ETHUSDT",1673481647737,132.756,1388.51,1388.5,1.96]
["binance-futures","ETHUSDT",1673481647786,124.019,1388.51,1388.5,1.96]
["binance-futures","ETHUSDT",1673481647836,122.579,1388.51,1388.5,1.6]
["binance-futures","ETHUSDT",1673481647885,88.605,1388.47,1388.46,0.035]
["binance-futures","ETHUSDT",1673481647934,151.358,1388.47,1388.46,0.035]
["binance-futures","ETHUSDT",1673481647988,151.398,1388.47,1388.46,0.035]
["binance-futures","ETHUSDT",1673481648036,137.04,1388.47,1388.46,0.035]
["binance-futures","ETHUSDT",1673481648089,121.757,1388.43,1388.42,6.955]
["binance-futures","ETHUSDT",1673481648138,102.327,1388.43,1388.42,6.955]
["binance-futures","ETHUSDT",1673481648186,88.454,1388.43,1388.42,17.576]
["binance-futures","ETHUSDT",1673481648238,77.683,1388.43,1388.42,16.566]
["binance-futures","ETHUSDT",1673481648289,87.736,1388.42,1388.41,1.361]
["binance-futures","ETHUSDT",1673481648338,90.12,1388.42,1388.41,1.361]
["binance-futures","ETHUSDT",1673481648388,99.574,1388.42,1388.41,1.361]
["binance-futures","ETHUSDT",1673481648440,115.707,1388.42,1388.41,1.361]
["binance-futures","ETHUSDT",1673481648490,139.844,1388.42,1388.41,0.514]
["binance-futures","ETHUSDT",1673481648540,109.831,1388.42,1388.41,1.05]
["binance-futures","ETHUSDT",1673481648591,102.104,1388.42,1388.41,1.05]
["binance-futures","ETHUSDT",1673481648641,102.104,1388.42,1388.41,0.398]
["binance-futures","ETHUSDT",1673481648673,45.707,1388.4,1388.39,0.039]
["binance-futures","ETHUSDT",1673481648706,70.359,1388.4,1388.39,0.039]
["binance-futures","ETHUSDT",1673481648772,70.399,1388.4,1388.39,0.039]
["binance-futures","ETHUSDT",1673481648803,110.412,1388.38,1388.37,0.039]
["binance-futures","ETHUSDT",1673481648837,7.889,1388.32,1388.31,0.422]
["binance-futures","ETHUSDT",1673481648869,60.557,1388.32,1388.31,1.828]
["binance-futures","ETHUSDT",1673481648902,62.544,1388.32,1388.31,1.828]
["binance-futures","ETHUSDT",1673481648934,68.898,1388.32,1388.31,1.828]
["binance-futures","ETHUSDT",1673481648965,66.991,1388.29,1388.23,0.149]
["binance-futures","ETHUSDT",1673481648999,67.354,1388.29,1388.23,0.149]
["binance-futures","ETHUSDT",1673481649031,61.305,1388.29,1388.28,19.528]
["binance-futures","ETHUSDT",1673481649063,61.356,1388.29,1388.28,19.528]
["binance-futures","ETHUSDT",1673481649098,59.468,1388.29,1388.28,19.528]
["binance-futures","ETHUSDT",1673481649126,0.346,1388.49,1388.41,5.37]
["binance-futures","ETHUSDT",1673481649162,0.133,1388.57,1388.56,41.702]
["binance-futures","ETHUSDT",1673481649194,0.054,1388.57,1388.56,140.953]
["binance-futures","ETHUSDT",1673481649227,18.922,1388.57,1388.56,93.961]
["binance-futures","ETHUSDT",1673481649258,43.847,1388.71,1388.7,4.23]
["binance-futures","ETHUSDT",1673481649290,63.008,1388.71,1388.7,4.225]
["binance-futures","ETHUSDT",1673481649323,64.169,1388.71,1388.7,4.225]
["binance-futures","ETHUSDT",1673481649356,7.883,1388.69,1388.68,0.296]
["binance-futures","ETHUSDT",1673481649389,136.449,1388.66,1388.65,0.328]
["binance-futures","ETHUSDT",1673481649421,201.037,1388.65,1388.64,11.521]
["binance-futures","ETHUSDT",1673481649452,129.366,1388.63,1388.62,20.056]
["binance-futures","ETHUSDT",1673481649487,97.334,1388.63,1388.57,1.8]
["binance-futures","ETHUSDT",1673481649551,66.363,1388.44,1388.43,6.285]
["binance-futures","ETHUSDT",1673481649583,49.185,1388.44,1388.43,6.326]
["binance-futures","ETHUSDT",1673481649615,25.306,1388.44,1388.43,20.73]
["binance-futures","ETHUSDT",1673481649698,25.306,1388.44,1388.43,27.932]
["binance-futures","ETHUSDT",1673481649750,25.306,1388.44,1388.43,40.944]
["binance-futures","ETHUSDT",1673481649798,25.306,1388.44,1388.43,47.471]
["binance-futures","ETHUSDT",1673481649848,25.306,1388.44,1388.43,34.971]
["binance-futures","ETHUSDT",1673481649898,25.306,1388.44,1388.43,34.727]
["binance-futures","ETHUSDT",1673481649948,25.289,1388.44,1388.43,34.401]
["binance-futures","ETHUSDT",1673481649999,25.289,1388.44,1388.43,27.856]
["binance-futures","ETHUSDT",1673481650049,11.66,1388.44,1388.43,32.55]
["binance-futures","ETHUSDT",1673481650100,11.66,1388.44,1388.43,26.788]
["binance-futures","ETHUSDT",1673481650148,11.78,1388.44,1388.43,28.602]
["binance-futures","ETHUSDT",1673481650198,11.731,1388.44,1388.43,14.189]
["binance-futures","ETHUSDT",1673481650248,11.731,1388.44,1388.43,14.205]
["binance-futures","ETHUSDT",1673481650299,11.731,1388.44,1388.43,7.003]
["binance-futures","ETHUSDT",1673481650352,30.18,1388.44,1388.43,2.203]
["binance-futures","ETHUSDT",1673481650401,54.559,1388.32,1388.31,0.039]
["binance-futures","ETHUSDT",1673481650451,102.21,1388.32,1388.31,0.039]
["binance-futures","ETHUSDT",1673481650501,99.62,1388.32,1388.31,0.039]
["binance-futures","ETHUSDT",1673481650553,80.262,1388.3,1388.29,0.72]
["binance-futures","ETHUSDT",1673481650603,141.849,1388.3,1388.29,0.72]
["binance-futures","ETHUSDT",1673481650650,139.466,1388.3,1388.29,0.72]
["binance-futures","ETHUSDT",1673481650681,139.586,1388.3,1388.29,0.72]
["binance-futures","ETHUSDT",1673481650810,139.759,1388.3,1388.29,6.482]
["binance-futures","ETHUSDT",1673481650842,139.178,1388.3,1388.29,6.482]
["binance-futures","ETHUSDT",1673481650940,135.703,1388.3,1388.29,6.482]
["binance-futures","ETHUSDT",1673481651040,136.171,1388.3,1388.29,1.446]
["binance-futures","ETHUSDT",1673481651074,136.171,1388.3,1388.29,1.346]
["binance-futures","ETHUSDT",1673481651106,133.86,1388.3,1388.29,1.346]
["binance-futures","ETHUSDT",1673481651138,57.93,1388.24,1388.22,0.506]
["binance-futures","ETHUSDT",1673481651170,70.226,1388.24,1388.23,15.481]
["binance-futures","ETHUSDT",1673481651201,55.449,1388.24,1388.23,15.414]
["binance-futures","ETHUSDT",1673481651235,49.559,1388.24,1388.23,15.464]
["binance-futures","ETHUSDT",1673481651298,48.584,1388.24,1388.23,27.971]
["binance-futures","ETHUSDT",1673481651331,80.872,1388.24,1388.23,27.921]
["binance-futures","ETHUSDT",1673481651364,81.615,1388.24,1388.23,15.421]
["binance-futures","ETHUSDT",1673481651397,80.897,1388.24,1388.23,15.421]
["binance-futures","ETHUSDT",1673481651493,80.897,1388.24,1388.23,15.399]
["binance-futures","ETHUSDT",1673481651528,95.303,1388.24,1388.23,0.849]
["binance-futures","ETHUSDT",1673481651559,95.663,1388.24,1388.23,0.849]
["binance-futures","ETHUSDT",1673481651592,100.384,1388.24,1388.23,13.349]
["binance-futures","ETHUSDT",1673481651625,100.344,1388.24,1388.23,13.349]
["binance-futures","ETHUSDT",1673481651655,88.253,1388.24,1388.23,27.814]
["binance-futures","ETHUSDT",1673481651683,0.146,1388.41,1388.36,5.37]
["binance-futures","ETHUSDT",1673481651717,23.985,1388.55,1388.49,46.567]
["binance-futures","ETHUSDT",1673481651743,2.0,1388.55,1388.53,69.396]
["binance-futures","ETHUSDT",1673481651780,14.771,1388.71,1388.65,17.295]
["binance-futures","ETHUSDT",1673481651814,5.761,1388.75,1388.74,3.103]
["binance-futures","ETHUSDT",1673481651847,3.384,1388.75,1388.74,6.863]
["binance-futures","ETHUSDT",1673481651880,18.644,1388.75,1388.74,11.629]
["binance-futures","ETHUSDT",1673481651913,58.961,1388.75,1388.74,16.43]
["binance-futures","ETHUSDT",1673481651945,60.401,1388.75,1388.74,10.669]
["binance-futures","ETHUSDT",1673481651979,67.162,1388.75,1388.74,10.669]
["binance-futures","ETHUSDT",1673481652010,67.162,1388.75,1388.74,1.346]
["binance-futures","ETHUSDT",1673481652042,24.249,1388.72,1388.71,1.4]
["binance-futures","ETHUSDT",1673481652075,107.176,1388.72,1388.71,1.4]
["binance-futures","ETHUSDT",1673481652107,133.237,1388.72,1388.71,13.088]
["binance-futures","ETHUSDT",1673481652139,131.039,1388.68,1388.67,0.113]
["binance-futures","ETHUSDT",1673481652172,173.024,1388.67,1388.66,10.359]
["binance-futures","ETHUSDT",1673481652203,176.784,1388.67,1388.66,13.395]
["binance-futures","ETHUSDT",1673481652236,191.684,1388.67,1388.66,11.399]
["binance-futures","ETHUSDT",1673481652269,196.977,1388.67,1388.66,11.399]
["binance-futures","ETHUSDT",1673481652302,195.454,1388.67,1388.66,11.399]
["binance-futures","ETHUSDT",1673481652335,187.553,1388.67,1388.66,11.399]
["binance-futures","ETHUSDT",1673481652366,187.6,1388.67,1388.66,11.399]
["binance-futures","ETHUSDT",1673481652430,187.96,1388.67,1388.66,11.399]
["binance-futures","ETHUSDT",1673481652493,140.512,1388.46,1388.38,0.291]
["binance-futures","ETHUSDT",1673481652529,67.494,1388.32,1388.31,21.607]
["binance-futures","ETHUSDT",1673481652560,0.227,1388.37,1388.36,45.22]
["binance-futures","ETHUSDT",1673481652595,0.291,1388.53,1388.52,47.974]
["binance-futures","ETHUSDT",1673481652625,10.487,1388.53,1388.52,71.174]
["binance-futures","ETHUSDT",1673481652657,29.309,1388.53,1388.52,18.813]
["binance-futures","ETHUSDT",1673481652690,37.517,1388.53,1388.52,17.853]
["binance-futures","ETHUSDT",1673481652722,73.317,1388.53,1388.52,0.079]
["binance-futures","ETHUSDT",1673481652755,85.962,1388.53,1388.52,0.079]
["binance-futures","ETHUSDT",1673481652788,87.775,1388.53,1388.52,0.079]
["binance-futures","ETHUSDT",1673481652820,75.275,1388.53,1388.52,0.079]
["binance-futures","ETHUSDT",1673481652852,74.915,1388.53,1388.52,0.079]
["binance-futures","ETHUSDT",1673481652884,74.653,1388.53,1388.52,0.079]
["binance-futures","ETHUSDT",1673481652981,74.652,1388.53,1388.52,0.079]
["binance-futures","ETHUSDT",1673481653011,74.815,1388.53,1388.52,0.094]
["binance-futures","ETHUSDT",1673481653044,75.615,1388.53,1388.52,0.094]
["binance-futures","ETHUSDT",1673481653077,74.9,1388.53,1388.52,0.094]
["binance-futures","ETHUSDT",1673481653144,74.54,1388.53,1388.52,0.094]
["binance-futures","ETHUSDT",1673481653207,74.54,1388.53,1388.52,0.01]
["binance-futures","ETHUSDT",1673481653239,31.896,1388.38,1388.37,21.181]
["binance-futures","ETHUSDT",1673481653271,9.46,1388.38,1388.37,25.581]
["binance-futures","ETHUSDT",1673481653304,9.507,1388.38,1388.37,25.581]
["binance-futures","ETHUSDT",1673481653400,9.507,1388.38,1388.37,19.982]
["binance-futures","ETHUSDT",1673481653434,9.625,1388.38,1388.37,19.982]
["binance-futures","ETHUSDT",1673481653465,9.625,1388.38,1388.37,16.995]
["binance-futures","ETHUSDT",1673481653497,10.875,1388.38,1388.37,12.595]
["binance-futures","ETHUSDT",1673481653532,29.445,1388.38,1388.37,0.403]
["binance-futures","ETHUSDT",1673481653565,11.02,1388.38,1388.37,14.758]
["binance-futures","ETHUSDT",1673481653594,11.02,1388.38,1388.37,14.808]
["binance-futures","ETHUSDT",1673481653660,11.02,1388.38,1388.37,15.768]
["binance-futures","ETHUSDT",1673481653791,47.461,1388.38,1388.37,1.313]
["binance-futures","ETHUSDT",1673481653824,107.673,1388.35,1388.34,0.96]
["binance-futures","ETHUSDT",1673481653857,95.03,1388.35,1388.34,0.21]
["binance-futures","ETHUSDT",1673481653889,95.077,1388.35,1388.34,0.21]
["binance-futures","ETHUSDT",1673481653922,95.106,1388.35,1388.34,0.21]
["binance-futures","ETHUSDT",1673481653952,95.207,1388.35,1388.34,0.21]
["binance-futures","ETHUSDT",1673481654018,96.011,1388.35,1388.34,0.21]
["binance-futures","ETHUSDT",1673481654051,102.128,1388.35,1388.34,0.21]
["binance-futures","ETHUSDT",1673481654116,102.488,1388.35,1388.34,0.21]
["binance-futures","ETHUSDT",1673481654147,138.172,1388.34,1388.33,0.119]
["binance-futures","ETHUSDT",1673481654179,148.199,1388.34,1388.33,1.711]
["binance-futures","ETHUSDT",1673481654213,153.889,1388.34,1388.33,1.726]
["binance-futures","ETHUSDT",1673481654241,144.591,1388.34,1388.33,1.726]
["binance-futures","ETHUSDT",1673481654278,144.951,1388.34,1388.33,1.726]
["binance-futures","ETHUSDT",1673481654310,145.841,1388.34,1388.33,1.726]
["binance-futures","ETHUSDT",1673481654342,145.123,1388.34,1388.33,2.567]
["binance-futures","ETHUSDT",1673481654374,120.887,1388.34,1388.33,2.17]
["binance-futures","ETHUSDT",1673481654404,94.567,1388.34,1388.33,14.67]
["binance-futures","ETHUSDT",1673481654470,94.685,1388.34,1388.33,14.626]
["binance-futures","ETHUSDT",1673481654503,90.403,1388.34,1388.33,14.626]
["binance-futures","ETHUSDT",1673481654534,91.541,1388.34,1388.33,14.626]
["binance-futures","ETHUSDT",1673481654568,90.823,1388.34,1388.33,14.626]
["binance-futures","ETHUSDT",1673481654599,90.423,1388.34,1388.33,14.626]
["binance-futures","ETHUSDT",1673481654698,71.998,1388.34,1388.33,30.631]
["binance-futures","ETHUSDT",1673481654729,71.998,1388.34,1388.33,29.552]
["binance-futures","ETHUSDT",1673481654888,95.737,1388.18,1388.17,0.004]
["binance-futures","ETHUSDT",1673481654919,98.525,1388.18,1388.17,12.66]
["binance-futures","ETHUSDT",1673481654956,93.885,1388.18,1388.17,25.16]
["binance-futures","ETHUSDT",1673481654986,91.649,1388.18,1388.17,25.16]
["binance-futures","ETHUSDT",1673481655020,91.708,1388.18,1388.17,24.992]
["binance-futures","ETHUSDT",1673481655116,88.682,1388.18,1388.17,24.992]
["binance-futures","ETHUSDT",1673481655148,88.633,1388.18,1388.17,24.992]
["binance-futures","ETHUSDT",1673481655182,88.633,1388.18,1388.17,24.836]
["binance-futures","ETHUSDT",1673481655249,86.647,1388.18,1388.17,25.556]
["binance-futures","ETHUSDT",1673481655314,86.647,1388.18,1388.17,25.566]
["binance-futures","ETHUSDT",1673481655475,86.647,1388.18,1388.17,25.515]
["binance-futures","ETHUSDT",1673481655507,86.647,1388.18,1388.17,25.376]
["binance-futures","ETHUSDT",1673481655576,86.642,1388.18,1388.17,23.376]
["binance-futures","ETHUSDT",1673481655706,86.642,1388.18,1388.17,22.784]
["binance-futures","ETHUSDT",1673481655738,86.683,1388.18,1388.17,22.784]
["binance-futures","ETHUSDT",1673481655838,86.693,1388.18,1388.17,22.784]
["binance-futures","ETHUSDT",1673481655903,86.697,1388.18,1388.17,22.088]
["binance-futures","ETHUSDT",1673481655967,86.697,1388.18,1388.17,9.56]
["binance-futures","ETHUSDT",1673481656030,87.794,1388.18,1388.17,9.56]
["binance-futures","ETHUSDT",1673481656158,88.154,1388.18,1388.17,7.833]
["binance-futures","ETHUSDT",1673481656191,87.794,1388.18,1388.17,7.833]
["binance-futures","ETHUSDT",1673481656223,87.794,1388.18,1388.17,7.853]
["binance-futures","ETHUSDT",1673481656257,87.798,1388.18,1388.17,6.351]
["binance-futures","ETHUSDT",1673481656290,87.798,1388.18,1388.17,23.721]
["binance-futures","ETHUSDT",1673481656322,87.798,1388.18,1388.17,23.001]
["binance-futures","ETHUSDT",1673481656353,87.798,1388.18,1388.17,28.764]
["binance-futures","ETHUSDT",1673481656452,87.653,1388.18,1388.17,41.988]
["binance-futures","ETHUSDT",1673481656486,87.636,1388.18,1388.17,23.485]
["binance-futures","ETHUSDT",1673481656648,87.636,1388.18,1388.17,21.803]
["binance-futures","ETHUSDT",1673481656713,28.123,1388.05,1388.04,31.504]
["binance-futures","ETHUSDT",1673481656779,28.141,1388.05,1388.04,37.267]
["binance-futures","ETHUSDT",1673481656876,9.878,1388.05,1388.04,37.267]
["binance-futures","ETHUSDT",1673481656908,0.051,1388.05,1388.04,67.35]
["binance-futures","ETHUSDT",1673481656942,0.051,1388.05,1388.04,58.9]
["binance-futures","ETHUSDT",1673481656972,0.051,1388.05,1388.04,59.305]
["binance-futures","ETHUSDT",1673481657005,0.051,1388.05,1388.04,96.295]
["binance-futures","ETHUSDT",1673481657039,0.051,1388.05,1388.04,97.89]
["binance-futures","ETHUSDT",1673481657070,0.169,1388.05,1388.04,62.658]
["binance-futures","ETHUSDT",1673481657134,0.165,1388.05,1388.04,63.838]
["binance-futures","ETHUSDT",1673481657199,0.165,1388.05,1388.04,51.064]
["binance-futures","ETHUSDT",1673481657231,0.5,1388.05,1388.04,64.564]
["binance-futures","ETHUSDT",1673481657265,0.482,1388.05,1388.04,64.564]
["binance-futures","ETHUSDT",1673481657299,0.623,1388.05,1388.04,64.569]
["binance-futures","ETHUSDT",1673481657362,0.623,1388.05,1388.04,64.54]
["binance-futures","ETHUSDT",1673481657394,0.453,1388.05,1388.04,64.54]
["binance-futures","ETHUSDT",1673481657459,0.901,1388.05,1388.04,64.54]
["binance-futures","ETHUSDT",1673481657492,0.893,1388.05,1388.04,64.474]
["binance-futures","ETHUSDT",1673481657621,0.893,1388.05,1388.04,56.356]
["binance-futures","ETHUSDT",1673481657653,0.893,1388.05,1388.04,42.856]
["binance-futures","ETHUSDT",1673481657687,0.893,1388.05,1388.04,37.123]
["binance-futures","ETHUSDT",1673481657720,0.897,1388.05,1388.04,37.767]
["binance-futures","ETHUSDT",1673481657751,13.397,1388.05,1388.04,37.767]
["binance-futures","ETHUSDT",1673481657786,34.03,1388.05,1388.04,30.665]
["binance-futures","ETHUSDT",1673481657818,34.03,1388.05,1388.04,23.056]
["binance-futures","ETHUSDT",1673481657849,25.633,1388.05,1388.04,35.556]
["binance-futures","ETHUSDT",1673481657881,28.15,1388.05,1388.04,35.556]
["binance-futures","ETHUSDT",1673481657914,28.209,1388.05,1388.04,21.127]
["binance-futures","ETHUSDT",1673481657946,24.773,1388.05,1388.04,12.012]
["binance-futures","ETHUSDT",1673481657977,28.798,1388.05,1388.04,11.495]
["binance-futures","ETHUSDT",1673481658010,34.873,1388.05,1388.04,11.495]
["binance-futures","ETHUSDT",1673481658043,34.998,1388.05,1388.04,17.258]
["binance-futures","ETHUSDT",1673481658075,13.026,1388.05,1388.04,17.823]
["binance-futures","ETHUSDT",1673481658109,13.026,1388.05,1388.04,29.758]
["binance-futures","ETHUSDT",1673481658141,12.967,1388.05,1388.04,15.448]
["binance-futures","ETHUSDT",1673481658174,12.967,1388.05,1388.04,11.561]
["binance-futures","ETHUSDT",1673481658207,12.989,1388.05,1388.04,11.776]
["binance-futures","ETHUSDT",1673481658238,12.989,1388.05,1388.04,9.644]
["binance-futures","ETHUSDT",1673481658274,31.676,1388.04,1388.03,42.971]
["binance-futures","ETHUSDT",1673481658307,33.454,1388.04,1388.03,44.938]
["binance-futures","ETHUSDT",1673481658338,38.214,1388.04,1388.03,49.701]
["binance-futures","ETHUSDT",1673481658372,22.277,1388.04,1388.03,49.701]
["binance-futures","ETHUSDT",1673481658401,9.777,1388.04,1388.03,49.701]
["binance-futures","ETHUSDT",1673481658434,0.316,1388.04,1388.03,49.701]
["binance-futures","ETHUSDT",1673481658466,0.316,1388.04,1388.03,45.188]
["binance-futures","ETHUSDT",1673481658501,12.816,1388.04,1388.03,45.188]
["binance-futures","ETHUSDT",1673481658533,12.757,1388.04,1388.03,45.188]
["binance-futures","ETHUSDT",1673481658565,1.739,1388.04,1388.03,37.681]
["binance-futures","ETHUSDT",1673481658665,0.659,1388.04,1388.03,37.681]
["binance-futures","ETHUSDT",1673481658695,2.917,1388.05,1388.04,110.473]
["binance-futures","ETHUSDT",1673481658729,2.917,1388.05,1388.04,99.197]
["binance-futures","ETHUSDT",1673481658759,2.917,1388.05,1388.04,103.419]
["binance-futures","ETHUSDT",1673481658792,2.917,1388.05,1388.04,99.295]
["binance-futures","ETHUSDT",1673481658825,2.594,1388.05,1388.04,99.299]
["binance-futures","ETHUSDT",1673481658859,2.594,1388.05,1388.04,87.41]
["binance-futures","ETHUSDT",1673481658889,3.314,1388.05,1388.04,83.486]
["binance-futures","ETHUSDT",1673481658988,32.125,1388.05,1388.04,47.751]
["binance-futures","ETHUSDT",1673481659021,3.328,1388.05,1388.04,35.819]
["binance-futures","ETHUSDT",1673481659053,15.828,1388.05,1388.04,35.819]
["binance-futures","ETHUSDT",1673481659086,15.828,1388.05,1388.04,31.834]
["binance-futures","ETHUSDT",1673481659118,15.878,1388.05,1388.04,31.429]
["binance-futures","ETHUSDT",1673481659151,16.319,1388.05,1388.04,23.33]
["binance-futures","ETHUSDT",1673481659182,16.319,1388.05,1388.04,11.11]
["binance-futures","ETHUSDT",1673481659216,16.346,1388.05,1388.04,12.71]
["binance-futures","ETHUSDT",1673481659250,16.346,1388.05,1388.04,8.747]
["binance-futures","ETHUSDT",1673481659282,15.784,1388.05,1388.04,8.278]
["binance-futures","ETHUSDT",1673481659313,15.784,1388.05,1388.04,14.377]
["binance-futures","ETHUSDT",1673481659347,2.564,1388.05,1388.04,21.048]
["binance-futures","ETHUSDT",1673481659380,3.284,1388.05,1388.04,11.889]
["binance-futures","ETHUSDT",1673481659414,3.284,1388.05,1388.04,11.62]
["binance-futures","ETHUSDT",1673481659543,3.423,1388.05,1388.04,21.451]
["binance-futures","ETHUSDT",1673481659608,3.423,1388.05,1388.04,4.988]
["binance-futures","ETHUSDT",1673481659638,3.819,1388.05,1388.04,5.959]
["binance-futures","ETHUSDT",1673481659673,2.819,1388.05,1388.04,5.959]
["binance-futures","ETHUSDT",1673481659736,1.946,1388.05,1388.04,5.939]
["binance-futures","ETHUSDT",1673481659746,2.666,1388.05,1388.04,5.939]
["binance-futures","ETHUSDT",1673481659821,2.666,1388.05,1388.04,7.194]
["binance-futures","ETHUSDT",1673481659885,1.946,1388.05,1388.04,5.694]
["binance-futures","ETHUSDT",1673481659918,14.446,1388.05,1388.04,5.694]
["binance-futures","ETHUSDT",1673481659952,15.166,1388.05,1388.04,5.694]
["binance-futures","ETHUSDT",1673481659986,15.166,1388.05,1388.04,6.222]
["binance-futures","ETHUSDT",1673481660018,11.015,1388.02,1388.01,29.842]
["binance-futures","ETHUSDT",1673481660052,58.443,1388.01,1388.0,327.491]
["binance-futures","ETHUSDT",1673481660083,48.12,1388.01,1388.0,322.784]
["binance-futures","ETHUSDT",1673481660116,12.461,1388.01,1388.0,311.475]
["binance-futures","ETHUSDT",1673481660149,13.24,1388.01,1388.0,303.998]
["binance-futures","ETHUSDT",1673481660180,13.6,1388.01,1388.0,304.16]
["binance-futures","ETHUSDT",1673481660213,1.519,1388.01,1388.0,304.16]
["binance-futures","ETHUSDT",1673481660247,0.74,1388.01,1388.0,306.638]
["binance-futures","ETHUSDT",1673481660279,0.38,1388.01,1388.0,306.638]
["binance-futures","ETHUSDT",1673481660311,0.38,1388.01,1388.0,306.465]
["binance-futures","ETHUSDT",1673481660346,50.049,1388.04,1388.03,100.133]
["binance-futures","ETHUSDT",1673481660379,50.275,1388.04,1388.03,108.066]
["binance-futures","ETHUSDT",1673481660412,57.479,1388.04,1388.03,112.05]
["binance-futures","ETHUSDT",1673481660442,63.683,1388.04,1388.03,112.03]
["binance-futures","ETHUSDT",1673481660474,70.887,1388.04,1388.03,99.638]
["binance-futures","ETHUSDT",1673481660506,71.648,1388.04,1388.03,99.638]
["binance-futures","ETHUSDT",1673481660539,70.928,1388.04,1388.03,99.638]
["binance-futures","ETHUSDT",1673481660604,70.951,1388.04,1388.03,99.638]
["binance-futures","ETHUSDT",1673481660637,70.951,1388.04,1388.03,99.654]
["binance-futures","ETHUSDT",1673481660702,71.436,1388.04,1388.03,99.654]
["binance-futures","ETHUSDT",1673481660733,71.436,1388.04,1388.03,114.058]
["binance-futures","ETHUSDT",1673481660768,161.467,1388.04,1388.03,111.191]
["binance-futures","ETHUSDT",1673481660799,162.187,1388.04,1388.03,103.987]
["binance-futures","ETHUSDT",1673481660833,162.332,1388.04,1388.03,100.023]
["binance-futures","ETHUSDT",1673481660860,164.129,1388.04,1388.03,100.023]
["binance-futures","ETHUSDT",1673481660883,27.109,1388.01,1388.0,30.395]
["binance-futures","ETHUSDT",1673481660913,5.37,1387.93,1387.91,0.723]
["binance-futures","ETHUSDT",1673481660940,5.37,1387.87,1387.86,3.688]
["binance-futures","ETHUSDT",1673481660983,5.37,1387.87,1387.86,3.684]
["binance-futures","ETHUSDT",1673481661015,5.03,1387.84,1387.81,0.472]
["binance-futures","ETHUSDT",1673481661052,14.416,1387.84,1387.82,0.031]
["binance-futures","ETHUSDT",1673481661092,15.13,1387.83,1387.82,0.031]
["binance-futures","ETHUSDT",1673481661124,34.711,1387.81,1387.8,15.696]
["binance-futures","ETHUSDT",1673481661156,42.288,1387.81,1387.8,13.572]
["binance-futures","ETHUSDT",1673481661188,30.082,1387.81,1387.8,13.368]
["binance-futures","ETHUSDT",1673481661222,27.971,1387.81,1387.8,13.368]
["binance-futures","ETHUSDT",1673481661255,27.971,1387.81,1387.8,9.678]
["binance-futures","ETHUSDT",1673481661286,51.403,1387.81,1387.8,9.678]
["binance-futures","ETHUSDT",1673481661318,25.703,1387.72,1387.71,6.809]
["binance-futures","ETHUSDT",1673481661350,25.575,1387.7,1387.69,14.848]
["binance-futures","ETHUSDT",1673481661383,29.891,1387.7,1387.69,9.856]
["binance-futures","ETHUSDT",1673481661479,19.791,1387.7,1387.69,9.856]
["binance-futures","ETHUSDT",1673481661512,6.112,1387.7,1387.69,9.856]
["binance-futures","ETHUSDT",1673481661544,6.112,1387.7,1387.69,8.178]
["binance-futures","ETHUSDT",1673481661576,18.45,1387.7,1387.69,13.631]
["binance-futures","ETHUSDT",1673481661610,25.793,1387.7,1387.69,13.631]
["binance-futures","ETHUSDT",1673481661642,25.785,1387.7,1387.69,10.631]
["binance-futures","ETHUSDT",1673481661675,25.836,1387.7,1387.69,8.471]
["binance-futures","ETHUSDT",1673481661805,25.591,1387.7,1387.69,8.471]
["binance-futures","ETHUSDT",1673481661872,25.961,1387.7,1387.69,7.55]
["binance-futures","ETHUSDT",1673481661906,25.961,1387.7,1387.69,3.372]
["binance-futures","ETHUSDT",1673481661935,18.402,1387.69,1387.68,9.827]
["binance-futures","ETHUSDT",1673481661970,10.014,1387.68,1387.67,5.213]
["binance-futures","ETHUSDT",1673481662003,22.028,1387.69,1387.68,30.841]
["binance-futures","ETHUSDT",1673481662034,31.926,1387.69,1387.68,56.75]
["binance-futures","ETHUSDT",1673481662065,37.926,1387.69,1387.68,65.984]
["binance-futures","ETHUSDT",1673481662101,41.566,1387.69,1387.68,42.111]
["binance-futures","ETHUSDT",1673481662131,30.338,1387.69,1387.68,1.312]
["binance-futures","ETHUSDT",1673481662163,22.285,1387.68,1387.67,4.653]
["binance-futures","ETHUSDT",1673481662196,6.694,1387.68,1387.67,9.993]
["binance-futures","ETHUSDT",1673481662229,37.994,1387.69,1387.68,74.605]
["binance-futures","ETHUSDT",1673481662260,38.081,1387.69,1387.68,64.46]
["binance-futures","ETHUSDT",1673481662294,18.567,1387.69,1387.68,64.46]
["binance-futures","ETHUSDT",1673481662327,18.125,1387.69,1387.68,35.875]
["binance-futures","ETHUSDT",1673481662357,21.913,1387.69,1387.68,39.84]
["binance-futures","ETHUSDT",1673481662390,22.633,1387.69,1387.68,35.878]
["binance-futures","ETHUSDT",1673481662422,41.427,1387.69,1387.68,38.834]
["binance-futures","ETHUSDT",1673481662454,38.915,1387.69,1387.68,30.91]
["binance-futures","ETHUSDT",1673481662486,47.995,1387.69,1387.68,26.945]
["binance-futures","ETHUSDT",1673481662517,50.677,1387.69,1387.68,30.829]
["binance-futures","ETHUSDT",1673481662584,36.12,1387.69,1387.68,30.829]
["binance-futures","ETHUSDT",1673481662616,36.12,1387.69,1387.68,26.864]
["binance-futures","ETHUSDT",1673481662651,27.914,1387.69,1387.68,24.346]
["binance-futures","ETHUSDT",1673481662754,51.03,1387.69,1387.68,22.669]
["binance-futures","ETHUSDT",1673481662791,46.825,1387.66,1387.65,10.042]
["binance-futures","ETHUSDT",1673481662826,116.803,1387.63,1387.62,2.948]
["binance-futures","ETHUSDT",1673481662858,145.883,1387.63,1387.62,2.948]
["binance-futures","ETHUSDT",1673481662890,156.22,1387.63,1387.62,2.948]
["binance-futures","ETHUSDT",1673481662920,141.065,1387.61,1387.6,2.986]
["binance-futures","ETHUSDT",1673481662955,98.548,1387.61,1387.6,2.986]
["binance-futures","ETHUSDT",1673481662989,101.668,1387.61,1387.6,2.986]
["binance-futures","ETHUSDT",1673481663021,110.977,1387.61,1387.6,43.139]
["binance-futures","ETHUSDT",1673481663051,130.163,1387.61,1387.6,43.105]
["binance-futures","ETHUSDT",1673481663087,129.541,1387.61,1387.6,43.105]
["binance-futures","ETHUSDT",1673481663119,4.0,1387.55,1387.54,8.583]
["binance-futures","ETHUSDT",1673481663151,24.736,1387.55,1387.54,16.512]
["binance-futures","ETHUSDT",1673481663182,21.358,1387.55,1387.54,16.512]
["binance-futures","ETHUSDT",1673481663215,33.711,1387.55,1387.54,16.138]
["binance-futures","ETHUSDT",1673481663249,37.711,1387.55,1387.54,3.8]
["binance-futures","ETHUSDT",1673481663281,100.786,1387.54,1387.53,32.891]
["binance-futures","ETHUSDT",1673481663314,111.013,1387.54,1387.53,34.946]
["binance-futures","ETHUSDT",1673481663344,127.059,1387.54,1387.53,34.978]
["binance-futures","ETHUSDT",1673481663377,157.956,1387.54,1387.53,34.978]
["binance-futures","ETHUSDT",1673481663412,143.578,1387.54,1387.53,34.848]
["binance-futures","ETHUSDT",1673481663444,143.578,1387.54,1387.53,36.038]
["binance-futures","ETHUSDT",1673481663477,138.932,1387.54,1387.53,43.254]
["binance-futures","ETHUSDT",1673481663509,139.292,1387.54,1387.53,43.254]
["binance-futures","ETHUSDT",1673481663542,138.961,1387.54,1387.53,43.254]
["binance-futures","ETHUSDT",1673481663572,138.961,1387.54,1387.53,36.047]
["binance-futures","ETHUSDT",1673481663607,123.659,1387.54,1387.53,37.071]
["binance-futures","ETHUSDT",1673481663639,0.582,1387.72,1387.67,41.983]
["binance-futures","ETHUSDT",1673481663671,0.582,1387.72,1387.71,25.06]
["binance-futures","ETHUSDT",1673481663705,0.36,1387.76,1387.75,4.936]
["binance-futures","ETHUSDT",1673481663729,1.299,1387.79,1387.78,67.168]
["binance-futures","ETHUSDT",1673481663767,1.299,1387.79,1387.78,98.516]
["binance-futures","ETHUSDT",1673481663802,33.298,1387.79,1387.78,30.95]
["binance-futures","ETHUSDT",1673481663833,41.576,1387.79,1387.78,38.77]
["binance-futures","ETHUSDT",1673481663864,49.186,1387.79,1387.78,34.875]
["binance-futures","ETHUSDT",1673481663900,50.941,1387.79,1387.78,29.11]
["binance-futures","ETHUSDT",1673481663933,50.977,1387.79,1387.78,29.11]
["binance-futures","ETHUSDT",1673481663966,49.897,1387.79,1387.78,27.644]
["binance-futures","ETHUSDT",1673481663999,48.862,1387.79,1387.78,27.653]
["binance-futures","ETHUSDT",1673481664031,57.06,1387.79,1387.78,27.653]
["binance-futures","ETHUSDT",1673481664065,17.809,1387.78,1387.72,0.509]
["binance-futures","ETHUSDT",1673481664097,195.817,1387.71,1387.7,0.206]
["binance-futures","ETHUSDT",1673481664129,171.638,1387.71,1387.7,0.206]
["binance-futures","ETHUSDT",1673481664162,164.744,1387.71,1387.7,0.206]
["binance-futures","ETHUSDT",1673481664225,2.467,1387.49,1387.48,35.115]
["binance-futures","ETHUSDT",1673481664258,2.467,1387.49,1387.48,54.613]
["binance-futures","ETHUSDT",1673481664289,0.012,1387.5,1387.49,43.995]
["binance-futures","ETHUSDT",1673481664321,0.012,1387.5,1387.49,124.791]
["binance-futures","ETHUSDT",1673481664354,13.639,1387.61,1387.59,67.743]
["binance-futures","ETHUSDT",1673481664386,0.011,1387.6,1387.59,97.6]
["binance-futures","ETHUSDT",1673481664419,18.469,1387.6,1387.59,103.365]
["binance-futures","ETHUSDT",1673481664451,19.169,1387.6,1387.59,100.565]
["binance-futures","ETHUSDT",1673481664485,19.169,1387.6,1387.59,94.8]
["binance-futures","ETHUSDT",1673481664518,26.407,1387.6,1387.59,130.427]
["binance-futures","ETHUSDT",1673481664551,25.726,1387.6,1387.59,129.911]
["binance-futures","ETHUSDT",1673481664577,25.726,1387.6,1387.59,128.579]
["binance-futures","ETHUSDT",1673481664617,38.926,1387.6,1387.59,128.579]
["binance-futures","ETHUSDT",1673481664648,40.362,1387.6,1387.59,81.234]
["binance-futures","ETHUSDT",1673481664717,39.362,1387.6,1387.59,81.234]
["binance-futures","ETHUSDT",1673481664750,39.362,1387.6,1387.59,79.162]
["binance-futures","ETHUSDT",1673481664813,26.862,1387.6,1387.59,79.162]
["binance-futures","ETHUSDT",1673481664847,25.212,1387.6,1387.59,79.194]
["binance-futures","ETHUSDT",1673481664913,24.66,1387.6,1387.59,79.185]
["binance-futures","ETHUSDT",1673481664944,19.66,1387.6,1387.59,79.165]
["binance-futures","ETHUSDT",1673481665002,15.638,1387.6,1387.59,79.165]
["binance-futures","ETHUSDT",1673481665038,8.054,1387.6,1387.59,77.172]
["binance-futures","ETHUSDT",1673481665071,0.848,1387.6,1387.59,91.585]
["binance-futures","ETHUSDT",1673481665105,0.22,1387.6,1387.59,92.344]
["binance-futures","ETHUSDT",1673481665139,1.038,1387.6,1387.59,118.949]
["binance-futures","ETHUSDT",1673481665172,13.417,1387.6,1387.59,54.193]
["binance-futures","ETHUSDT",1673481665204,15.067,1387.6,1387.59,53.473]
["binance-futures","ETHUSDT",1673481665239,14.067,1387.6,1387.59,46.924]
["binance-futures","ETHUSDT",1673481665275,14.073,1387.6,1387.59,32.512]
["binance-futures","ETHUSDT",1673481665307,5.077,1387.6,1387.59,18.601]
["binance-futures","ETHUSDT",1673481665339,61.315,1387.57,1387.56,25.614]
["binance-futures","ETHUSDT",1673481665372,11.306,1387.57,1387.56,11.467]
["binance-futures","ETHUSDT",1673481665405,41.785,1387.52,1387.51,8.117]
["binance-futures","ETHUSDT",1673481665438,8.138,1387.62,1387.61,10.361]
["binance-futures","ETHUSDT",1673481665468,43.053,1387.64,1387.63,19.047]
["binance-futures","ETHUSDT",1673481665502,56.116,1387.64,1387.63,5.955]
["binance-futures","ETHUSDT",1673481665535,90.275,1387.63,1387.62,28.125]
["binance-futures","ETHUSDT",1673481665566,91.121,1387.63,1387.62,28.125]
["binance-futures","ETHUSDT",1673481665597,90.421,1387.63,1387.62,4.891]
["binance-futures","ETHUSDT",1673481665630,91.481,1387.63,1387.62,4.891]
["binance-futures","ETHUSDT",1673481665697,49.424,1387.49,1387.48,21.13]
["binance-futures","ETHUSDT",1673481665729,49.424,1387.49,1387.48,25.3]
["binance-futures","ETHUSDT",1673481665762,49.574,1387.49,1387.48,25.3]
["binance-futures","ETHUSDT",1673481665793,49.494,1387.49,1387.48,25.3]
["binance-futures","ETHUSDT",1673481665824,48.034,1387.49,1387.48,25.3]
["binance-futures","ETHUSDT",1673481665859,45.234,1387.49,1387.48,32.154]
["binance-futures","ETHUSDT",1673481665891,45.234,1387.49,1387.48,39.437]
["binance-futures","ETHUSDT",1673481665923,44.234,1387.49,1387.48,39.137]
["binance-futures","ETHUSDT",1673481665954,44.197,1387.49,1387.48,39.137]
["binance-futures","ETHUSDT",1673481665986,44.197,1387.49,1387.48,39.144]
["binance-futures","ETHUSDT",1673481666018,44.197,1387.49,1387.48,34.187]
["binance-futures","ETHUSDT",1673481666052,33.286,1387.49,1387.48,67.143]
["binance-futures","ETHUSDT",1673481666213,13.465,1387.49,1387.48,71.063]
["binance-futures","ETHUSDT",1673481666243,13.475,1387.49,1387.48,66.415]
["binance-futures","ETHUSDT",1673481666312,13.507,1387.49,1387.48,69.376]
["binance-futures","ETHUSDT",1673481666376,27.993,1387.49,1387.48,69.089]
["binance-futures","ETHUSDT",1673481666412,30.562,1387.49,1387.48,64.919]
["binance-futures","ETHUSDT",1673481666442,43.535,1387.49,1387.48,50.086]
["binance-futures","ETHUSDT",1673481666474,43.535,1387.49,1387.48,47.188]
["binance-futures","ETHUSDT",1673481666507,45.135,1387.49,1387.48,47.188]
["binance-futures","ETHUSDT",1673481666539,49.011,1387.49,1387.48,37.21]
["binance-futures","ETHUSDT",1673481666575,72.09,1387.49,1387.48,24.254]
["binance-futures","ETHUSDT",1673481666607,48.154,1387.46,1387.45,4.0]
["binance-futures","ETHUSDT",1673481666638,88.236,1387.46,1387.45,3.16]
["binance-futures","ETHUSDT",1673481666688,108.343,1387.46,1387.45,2.495]
["binance-futures","ETHUSDT",1673481666737,126.222,1387.42,1387.41,25.404]
["binance-futures","ETHUSDT",1673481666790,122.671,1387.42,1387.41,25.122]
["binance-futures","ETHUSDT",1673481666838,78.707,1387.42,1387.41,23.783]
["binance-futures","ETHUSDT",1673481666890,89.807,1387.42,1387.41,23.136]
["binance-futures","ETHUSDT",1673481666938,84.216,1387.42,1387.41,22.64]
["binance-futures","ETHUSDT",1673481666989,89.439,1387.42,1387.41,21.725]
["binance-futures","ETHUSDT",1673481667041,89.439,1387.42,1387.41,20.84]
["binance-futures","ETHUSDT",1673481667140,47.216,1387.16,1387.15,0.6]
["binance-futures","ETHUSDT",1673481667192,0.34,1387.28,1387.27,29.736]
["binance-futures","ETHUSDT",1673481667241,2.334,1387.36,1387.35,36.393]
["binance-futures","ETHUSDT",1673481667291,21.887,1387.36,1387.35,58.764]
["binance-futures","ETHUSDT",1673481667341,23.689,1387.36,1387.35,49.265]
["binance-futures","ETHUSDT",1673481667390,23.689,1387.36,1387.35,44.875]
["binance-futures","ETHUSDT",1673481667440,30.562,1387.36,1387.35,10.14]
["binance-futures","ETHUSDT",1673481667491,52.628,1387.36,1387.35,8.033]
["binance-futures","ETHUSDT",1673481667542,39.425,1387.36,1387.35,45.278]
["binance-futures","ETHUSDT",1673481667590,37.986,1387.36,1387.35,47.572]
["binance-futures","ETHUSDT",1673481667692,3.599,1387.19,1387.18,11.594]
["binance-futures","ETHUSDT",1673481667741,3.85,1387.19,1387.18,19.063]
["binance-futures","ETHUSDT",1673481667791,1.25,1387.31,1387.3,12.084]
["binance-futures","ETHUSDT",1673481667842,65.585,1387.22,1387.21,22.472]
["binance-futures","ETHUSDT",1673481667892,124.416,1387.22,1387.21,5.811]
["binance-futures","ETHUSDT",1673481667941,102.421,1387.22,1387.21,5.163]
["binance-futures","ETHUSDT",1673481667992,91.818,1387.22,1387.21,23.603]
["binance-futures","ETHUSDT",1673481668043,87.584,1387.22,1387.21,23.603]
["binance-futures","ETHUSDT",1673481668145,3.364,1387.13,1387.12,65.353]
["binance-futures","ETHUSDT",1673481668194,28.994,1387.13,1387.12,46.179]
["binance-futures","ETHUSDT",1673481668245,34.924,1387.13,1387.12,46.179]
["binance-futures","ETHUSDT",1673481668294,33.18,1387.13,1387.12,46.961]
["binance-futures","ETHUSDT",1673481668344,33.169,1387.13,1387.12,46.961]
["binance-futures","ETHUSDT",1673481668395,33.241,1387.13,1387.12,46.455]
["binance-futures","ETHUSDT",1673481668444,47.812,1387.13,1387.12,14.727]
["binance-futures","ETHUSDT",1673481668496,44.513,1387.13,1387.12,13.821]
["binance-futures","ETHUSDT",1673481668545,44.67,1387.13,1387.12,12.835]
["binance-futures","ETHUSDT",1673481668596,36.883,1387.13,1387.12,6.786]
["binance-futures","ETHUSDT",1673481668649,36.883,1387.13,1387.12,4.057]
["binance-futures","ETHUSDT",1673481668697,45.725,1387.13,1387.12,16.292]
["binance-futures","ETHUSDT",1673481668747,23.765,1387.13,1387.12,35.417]
["binance-futures","ETHUSDT",1673481668798,37.545,1387.13,1387.12,9.083]
["binance-futures","ETHUSDT",1673481668845,55.854,1387.13,1387.12,0.852]
["binance-futures","ETHUSDT",1673481668897,57.174,1387.13,1387.12,0.036]
["binance-futures","ETHUSDT",1673481668996,96.74,1387.11,1387.1,2.583]
["binance-futures","ETHUSDT",1673481669047,97.988,1387.11,1387.1,9.814]
["binance-futures","ETHUSDT",1673481669098,19.069,1387.1,1387.09,7.587]
["binance-futures","ETHUSDT",1673481669148,36.774,1387.1,1387.09,21.943]
["binance-futures","ETHUSDT",1673481669198,98.113,1387.09,1387.08,10.665]
["binance-futures","ETHUSDT",1673481669247,46.638,1387.05,1387.04,28.168]
["binance-futures","ETHUSDT",1673481669298,0.151,1387.1,1387.09,96.198]
["binance-futures","ETHUSDT",1673481669349,0.007,1387.1,1387.09,104.342]
["binance-futures","ETHUSDT",1673481669400,0.419,1387.14,1387.13,237.39]
["binance-futures","ETHUSDT",1673481669449,0.419,1387.14,1387.13,201.904]
["binance-futures","ETHUSDT",1673481669500,1.375,1387.14,1387.13,194.361]
["binance-futures","ETHUSDT",1673481669549,2.142,1387.17,1387.16,66.694]
["binance-futures","ETHUSDT",1673481669600,27.79,1387.17,1387.16,130.247]
["binance-futures","ETHUSDT",1673481669649,49.306,1387.17,1387.16,115.837]
["binance-futures","ETHUSDT",1673481669700,13.703,1387.17,1387.16,78.19]
["binance-futures","ETHUSDT",1673481669750,13.343,1387.17,1387.16,81.797]
["binance-futures","ETHUSDT",1673481669800,17.366,1387.17,1387.16,72.918]
["binance-futures","ETHUSDT",1673481669850,24.743,1387.17,1387.16,71.114]
["binance-futures","ETHUSDT",1673481669900,50.551,1387.17,1387.16,69.514]
["binance-futures","ETHUSDT",1673481669951,50.534,1387.17,1387.16,77.745]
["binance-futures","ETHUSDT",1673481670003,43.636,1387.17,1387.16,77.745]
["binance-futures","ETHUSDT",1673481670054,43.74,1387.17,1387.16,56.17]
["binance-futures","ETHUSDT",1673481670155,16.081,1387.01,1387.0,324.149]
["binance-futures","ETHUSDT",1673481670205,9.738,1387.06,1387.05,137.79]
["binance-futures","ETHUSDT",1673481670256,10.675,1387.07,1387.06,96.302]
["binance-futures","ETHUSDT",1673481670306,0.831,1387.07,1387.06,68.964]
["binance-futures","ETHUSDT",1673481670407,0.431,1387.07,1387.06,68.964]
["binance-futures","ETHUSDT",1673481670459,0.68,1387.07,1387.06,71.352]
["binance-futures","ETHUSDT",1673481670509,15.1,1387.07,1387.06,60.625]
["binance-futures","ETHUSDT",1673481670559,22.304,1387.07,1387.06,91.56]
["binance-futures","ETHUSDT",1673481670659,22.431,1387.07,1387.06,80.318]
["binance-futures","ETHUSDT",1673481670708,22.841,1387.07,1387.06,65.718]
["binance-futures","ETHUSDT",1673481670861,22.841,1387.07,1387.06,63.212]
["binance-futures","ETHUSDT",1673481670910,22.481,1387.07,1387.06,62.701]
["binance-futures","ETHUSDT",1673481670958,29.963,1387.07,1387.06,62.64]
["binance-futures","ETHUSDT",1673481671011,54.451,1387.07,1387.06,3.06]
["binance-futures","ETHUSDT",1673481671060,30.3,1387.07,1387.06,1.88]
["binance-futures","ETHUSDT",1673481671113,92.654,1387.06,1387.05,25.137]
["binance-futures","ETHUSDT",1673481671162,119.101,1387.05,1387.04,0.005]
["binance-futures","ETHUSDT",1673481671213,130.868,1387.01,1387.0,301.731]
["binance-futures","ETHUSDT",1673481671265,130.818,1387.01,1387.0,305.968]
["binance-futures","ETHUSDT",1673481671315,130.811,1387.01,1387.0,304.968]
["binance-futures","ETHUSDT",1673481671366,0.006,1387.05,1387.04,184.52]
["binance-futures","ETHUSDT",1673481671415,0.078,1387.05,1387.04,74.487]
["binance-futures","ETHUSDT",1673481671465,29.097,1387.01,1387.0,270.757]
["binance-futures","ETHUSDT",1673481671515,47.245,1387.01,1387.0,266.778]
["binance-futures","ETHUSDT",1673481671562,47.245,1387.01,1387.0,266.278]
["binance-futures","ETHUSDT",1673481671617,45.16,1387.01,1387.0,266.278]
["binance-futures","ETHUSDT",1673481671717,45.143,1387.01,1387.0,267.429]
["binance-futures","ETHUSDT",1673481671808,52.324,1387.01,1387.0,263.763]
["binance-futures","ETHUSDT",1673481671892,43.515,1387.01,1387.0,261.961]
["binance-futures","ETHUSDT",1673481671945,17.243,1387.01,1387.0,263.763]
["binance-futures","ETHUSDT",1673481671994,10.253,1387.01,1387.0,263.763]
["binance-futures","ETHUSDT",1673481672043,0.103,1387.05,1387.03,56.65]
["binance-futures","ETHUSDT",1673481672094,19.34,1387.13,1387.12,23.699]
["binance-futures","ETHUSDT",1673481672145,36.912,1387.13,1387.12,14.7]
["binance-futures","ETHUSDT",1673481672195,38.222,1387.13,1387.12,14.7]
["binance-futures","ETHUSDT",1673481672245,38.367,1387.13,1387.12,14.7]
["binance-futures","ETHUSDT",1673481672297,39.667,1387.13,1387.12,20.064]
["binance-futures","ETHUSDT",1673481672348,64.196,1387.13,1387.12,16.8]
["binance-futures","ETHUSDT",1673481672399,80.366,1387.13,1387.12,14.449]
["binance-futures","ETHUSDT",1673481672450,97.378,1387.08,1387.07,0.51]
["binance-futures","ETHUSDT",1673481672501,100.403,1387.08,1387.07,0.765]
["binance-futures","ETHUSDT",1673481672603,43.427,1387.01,1387.0,242.269]
["binance-futures","ETHUSDT",1673481672652,55.303,1387.01,1387.0,238.849]
["binance-futures","ETHUSDT",1673481672703,38.02,1387.01,1387.0,238.849]
["binance-futures","ETHUSDT",1673481672756,50.52,1387.01,1387.0,236.802]
["binance-futures","ETHUSDT",1673481672805,38.02,1387.01,1387.0,236.787]
["binance-futures","ETHUSDT",1673481672856,37.865,1387.01,1387.0,236.645]
["binance-futures","ETHUSDT",1673481672908,37.865,1387.01,1387.0,234.88]
["binance-futures","ETHUSDT",1673481672959,37.865,1387.01,1387.0,233.521]
["binance-futures","ETHUSDT",1673481673010,37.834,1387.01,1387.0,230.694]
["binance-futures","ETHUSDT",1673481673058,36.048,1387.01,1387.0,229.557]
["binance-futures","ETHUSDT",1673481673109,32.509,1387.01,1387.0,223.523]
["binance-futures","ETHUSDT",1673481673159,33.085,1387.01,1387.0,219.799]
["binance-futures","ETHUSDT",1673481673257,126.717,1386.91,1386.9,3.338]
["binance-futures","ETHUSDT",1673481673311,39.269,1386.85,1386.84,0.432]
["binance-futures","ETHUSDT",1673481673364,17.727,1386.85,1386.84,0.648]
["binance-futures","ETHUSDT",1673481673414,18.405,1386.85,1386.84,15.894]
["binance-futures","ETHUSDT",1673481673465,32.769,1386.85,1386.84,0.96]
["binance-futures","ETHUSDT",1673481673515,33.03,1386.85,1386.84,1.027]
["binance-futures","ETHUSDT",1673481673566,20.53,1386.85,1386.84,46.508]
["binance-futures","ETHUSDT",1673481673615,20.17,1386.85,1386.84,41.894]
["binance-futures","ETHUSDT",1673481673666,20.17,1386.85,1386.84,28.598]
["binance-futures","ETHUSDT",1673481673718,54.971,1386.84,1386.83,9.414]
["binance-futures","ETHUSDT",1673481673767,55.356,1386.84,1386.83,11.791]
["binance-futures","ETHUSDT",1673481673866,62.077,1386.84,1386.83,11.782]
["binance-futures","ETHUSDT",1673481673917,73.325,1386.84,1386.83,7.457]
["binance-futures","ETHUSDT",1673481673971,62.839,1386.84,1386.83,2.488]
["binance-futures","ETHUSDT",1673481674019,86.776,1386.83,1386.82,21.48]
["binance-futures","ETHUSDT",1673481674070,87.136,1386.83,1386.82,21.48]
["binance-futures","ETHUSDT",1673481674120,110.492,1386.83,1386.82,21.48]
["binance-futures","ETHUSDT",1673481674170,111.648,1386.83,1386.82,21.425]
["binance-futures","ETHUSDT",1673481674216,111.288,1386.83,1386.82,21.425]
["binance-futures","ETHUSDT",1673481674271,115.483,1386.83,1386.82,10.345]
["binance-futures","ETHUSDT",1673481674322,116.203,1386.83,1386.82,5.345]
["binance-futures","ETHUSDT",1673481674372,115.142,1386.79,1386.78,2.498]
["binance-futures","ETHUSDT",1673481674423,85.29,1386.79,1386.78,29.481]
["binance-futures","ETHUSDT",1673481674474,83.651,1386.79,1386.78,34.836]
["binance-futures","ETHUSDT",1673481674524,72.371,1386.79,1386.78,34.755]
["binance-futures","ETHUSDT",1673481674573,72.271,1386.79,1386.78,34.027]
["binance-futures","ETHUSDT",1673481674624,72.271,1386.79,1386.78,33.241]
["binance-futures","ETHUSDT",1673481674656,72.271,1386.79,1386.78,38.595]
["binance-futures","ETHUSDT",1673481674688,72.271,1386.79,1386.78,35.675]
["binance-futures","ETHUSDT",1673481674753,72.271,1386.79,1386.78,25.711]
["binance-futures","ETHUSDT",1673481674785,72.213,1386.79,1386.78,25.711]
["binance-futures","ETHUSDT",1673481674848,72.213,1386.79,1386.78,22.749]
["binance-futures","ETHUSDT",1673481674881,72.178,1386.79,1386.78,22.749]
["binance-futures","ETHUSDT",1673481674915,69.017,1386.79,1386.78,21.803]
["binance-futures","ETHUSDT",1673481674980,67.528,1386.79,1386.78,42.87]
["binance-futures","ETHUSDT",1673481675013,58.21,1386.79,1386.78,43.591]
["binance-futures","ETHUSDT",1673481675080,58.21,1386.79,1386.78,34.033]
["binance-futures","ETHUSDT",1673481675113,58.186,1386.79,1386.78,33.257]
["binance-futures","ETHUSDT",1673481675178,58.186,1386.79,1386.78,25.457]
["binance-futures","ETHUSDT",1673481675212,84.77,1386.78,1386.77,12.788]
["binance-futures","ETHUSDT",1673481675240,68.432,1386.78,1386.77,12.788]
["binance-futures","ETHUSDT",1673481675275,61.024,1386.78,1386.77,12.851]
["binance-futures","ETHUSDT",1673481675304,9.67,1386.79,1386.78,80.003]
["binance-futures","ETHUSDT",1673481675344,2.82,1386.79,1386.78,100.303]
["binance-futures","ETHUSDT",1673481675408,3.064,1386.79,1386.78,100.45]
["binance-futures","ETHUSDT",1673481675441,3.064,1386.79,1386.78,102.801]
["binance-futures","ETHUSDT",1673481675472,3.121,1386.79,1386.78,100.549]
["binance-futures","ETHUSDT",1673481675506,2.904,1386.79,1386.78,100.549]
["binance-futures","ETHUSDT",1673481675538,11.31,1386.79,1386.78,107.231]
["binance-futures","ETHUSDT",1673481675568,10.51,1386.79,1386.78,68.443]
["binance-futures","ETHUSDT",1673481675600,10.51,1386.79,1386.78,66.752]
["binance-futures","ETHUSDT",1673481675632,23.01,1386.79,1386.78,59.886]
["binance-futures","ETHUSDT",1673481675665,2.797,1387.01,1387.0,396.863]
["binance-futures","ETHUSDT",1673481675697,37.247,1387.01,1387.0,401.689]
["binance-futures","ETHUSDT",1673481675729,44.095,1387.01,1387.0,406.103]
["binance-futures","ETHUSDT",1673481675761,44.095,1387.01,1387.0,387.434]
["binance-futures","ETHUSDT",1673481675793,44.095,1387.01,1387.0,386.247]
["binance-futures","ETHUSDT",1673481675824,54.725,1387.01,1387.0,388.049]
["binance-futures","ETHUSDT",1673481675856,56.015,1387.01,1387.0,387.937]
["binance-futures","ETHUSDT",1673481675889,92.819,1387.01,1387.0,168.217]
["binance-futures","ETHUSDT",1673481675922,101.032,1387.01,1387.0,160.0]
["binance-futures","ETHUSDT",1673481675987,100.032,1387.01,1387.0,161.802]
["binance-futures","ETHUSDT",1673481676019,99.638,1387.01,1387.0,157.792]
["binance-futures","ETHUSDT",1673481676053,100.438,1387.01,1387.0,157.752]
["binance-futures","ETHUSDT",1673481676084,100.438,1387.01,1387.0,157.471]
["binance-futures","ETHUSDT",1673481676117,103.201,1387.01,1387.0,157.471]
["binance-futures","ETHUSDT",1673481676150,102.481,1387.01,1387.0,157.471]
["binance-futures","ETHUSDT",1673481676183,102.121,1387.01,1387.0,157.471]
["binance-futures","ETHUSDT",1673481676214,102.121,1387.01,1387.0,157.554]
["binance-futures","ETHUSDT",1673481676248,100.25,1387.01,1387.0,157.554]
["binance-futures","ETHUSDT",1673481676281,100.25,1387.01,1387.0,159.992]
["binance-futures","ETHUSDT",1673481676311,100.25,1387.01,1387.0,157.769]
["binance-futures","ETHUSDT",1673481676347,100.013,1387.01,1387.0,125.81]
["binance-futures","ETHUSDT",1673481676379,100.445,1387.01,1387.0,125.322]
["binance-futures","ETHUSDT",1673481676411,98.858,1387.01,1387.0,123.623]
["binance-futures","ETHUSDT",1673481676443,98.9,1387.01,1387.0,123.263]
["binance-futures","ETHUSDT",1673481676474,99.448,1387.01,1387.0,123.263]
["binance-futures","ETHUSDT",1673481676507,106.657,1387.01,1387.0,123.263]
["binance-futures","ETHUSDT",1673481676536,106.092,1387.01,1387.0,123.233]
["binance-futures","ETHUSDT",1673481676609,115.838,1387.01,1387.0,156.215]
["binance-futures","ETHUSDT",1673481676640,115.838,1387.01,1387.0,109.409]
["binance-futures","ETHUSDT",1673481676668,105.023,1387.01,1387.0,28.132]
["binance-futures","ETHUSDT",1673481676700,47.975,1386.97,1386.96,2.004]
["binance-futures","ETHUSDT",1673481676738,78.745,1386.97,1386.96,2.004]
["binance-futures","ETHUSDT",1673481676770,143.673,1386.97,1386.96,1.775]
["binance-futures","ETHUSDT",1673481676807,110.143,1386.96,1386.95,0.041]
["binance-futures","ETHUSDT",1673481676842,241.477,1386.96,1386.95,0.004]
["binance-futures","ETHUSDT",1673481676873,262.583,1386.96,1386.95,0.004]
["binance-futures","ETHUSDT",1673481676906,254.233,1386.96,1386.95,0.004]
["binance-futures","ETHUSDT",1673481676938,154.501,1386.94,1386.93,7.581]
["binance-futures","ETHUSDT",1673481676970,217.503,1386.94,1386.93,7.581]
["binance-futures","ETHUSDT",1673481677002,231.418,1386.94,1386.93,6.881]
["binance-futures","ETHUSDT",1673481677035,230.384,1386.94,1386.93,6.881]
["binance-futures","ETHUSDT",1673481677067,215.028,1386.94,1386.93,6.881]
["binance-futures","ETHUSDT",1673481677099,180.659,1386.94,1386.93,5.878]
["binance-futures","ETHUSDT",1673481677131,40.223,1386.82,1386.81,14.408]
["binance-futures","ETHUSDT",1673481677163,43.14,1386.82,1386.81,8.145]
["binance-futures","ETHUSDT",1673481677229,43.18,1386.82,1386.81,8.145]
["binance-futures","ETHUSDT",1673481677261,44.55,1386.82,1386.81,7.85]
["binance-futures","ETHUSDT",1673481677294,44.796,1386.82,1386.81,7.85]
["binance-futures","ETHUSDT",1673481677326,44.01,1386.82,1386.81,9.652]
["binance-futures","ETHUSDT",1673481677359,43.982,1386.82,1386.81,22.152]
["binance-futures","ETHUSDT",1673481677391,43.631,1386.82,1386.81,8.701]
["binance-futures","ETHUSDT",1673481677424,43.631,1386.82,1386.81,8.719]
["binance-futures","ETHUSDT",1673481677487,45.592,1386.82,1386.81,8.719]
["binance-futures","ETHUSDT",1673481677524,33.254,1386.8,1386.79,19.686]
["binance-futures","ETHUSDT",1673481677555,1.451,1386.8,1386.79,17.37]
["binance-futures","ETHUSDT",1673481677585,3.959,1386.82,1386.81,49.979]
["binance-futures","ETHUSDT",1673481677619,5.159,1386.82,1386.81,65.994]
["binance-futures","ETHUSDT",1673481677646,2.118,1386.89,1386.88,22.615]
["binance-futures","ETHUSDT",1673481677680,1.845,1386.89,1386.88,68.865]
["binance-futures","ETHUSDT",1673481677714,0.189,1386.94,1386.93,12.747]
["binance-futures","ETHUSDT",1673481677747,0.338,1386.95,1386.94,252.781]
["binance-futures","ETHUSDT",1673481677780,5.538,1387.0,1386.99,81.952]
["binance-futures","ETHUSDT",1673481677813,8.183,1387.0,1386.99,142.185]
["binance-futures","ETHUSDT",1673481677845,30.888,1387.0,1386.99,147.629]
["binance-futures","ETHUSDT",1673481677873,1.585,1387.09,1387.07,10.839]
["binance-futures","ETHUSDT",1673481677908,1.321,1387.16,1387.14,5.03]
["binance-futures","ETHUSDT",1673481677935,1.005,1387.16,1387.15,8.494]
["binance-futures","ETHUSDT",1673481677971,0.3,1387.18,1387.17,4.045]
["binance-futures","ETHUSDT",1673481678005,0.033,1387.25,1387.24,4.711]
["binance-futures","ETHUSDT",1673481678036,0.033,1387.25,1387.24,29.771]
["binance-futures","ETHUSDT",1673481678069,9.02,1387.25,1387.24,29.771]
["binance-futures","ETHUSDT",1673481678100,11.878,1387.25,1387.24,61.23]
["binance-futures","ETHUSDT",1673481678133,12.588,1387.25,1387.24,69.676]
["binance-futures","ETHUSDT",1673481678166,15.826,1387.25,1387.24,78.035]
["binance-futures","ETHUSDT",1673481678196,16.843,1387.25,1387.24,78.035]
["binance-futures","ETHUSDT",1673481678229,17.196,1387.25,1387.24,52.603]
["binance-futures","ETHUSDT",1673481678260,24.071,1387.25,1387.24,59.175]
["binance-futures","ETHUSDT",1673481678294,23.669,1387.25,1387.24,57.981]
["binance-futures","ETHUSDT",1673481678328,39.905,1387.25,1387.24,56.971]
["binance-futures","ETHUSDT",1673481678361,54.675,1387.25,1387.24,42.554]
["binance-futures","ETHUSDT",1673481678393,40.33,1387.25,1387.24,40.903]
["binance-futures","ETHUSDT",1673481678426,54.747,1387.25,1387.24,55.643]
["binance-futures","ETHUSDT",1673481678491,54.002,1387.25,1387.24,54.266]
["binance-futures","ETHUSDT",1673481678523,54.002,1387.25,1387.24,50.651]
["binance-futures","ETHUSDT",1673481678557,53.649,1387.25,1387.24,50.67]
["binance-futures","ETHUSDT",1673481678590,38.154,1387.25,1387.24,50.65]
["binance-futures","ETHUSDT",1673481678621,37.841,1387.25,1387.24,54.673]
["binance-futures","ETHUSDT",1673481678671,33.321,1387.25,1387.24,29.641]
["binance-futures","ETHUSDT",1673481678720,182.825,1387.4,1387.39,24.285]
["binance-futures","ETHUSDT",1673481678769,27.43,1387.4,1387.39,49.733]
["binance-futures","ETHUSDT",1673481678822,0.072,1387.41,1387.4,115.802]
["binance-futures","ETHUSDT",1673481678871,13.133,1387.41,1387.4,131.115]
["binance-futures","ETHUSDT",1673481678921,13.133,1387.41,1387.4,100.203]
["binance-futures","ETHUSDT",1673481678940,12.285,1387.41,1387.4,98.719]
["binance-futures","ETHUSDT",1673481679111,14.927,1387.41,1387.4,114.938]
["binance-futures","ETHUSDT",1673481679159,25.503,1387.45,1387.44,42.506]
["binance-futures","ETHUSDT",1673481679209,40.171,1387.44,1387.43,12.372]
["binance-futures","ETHUSDT",1673481679261,40.37,1387.44,1387.43,7.017]
["binance-futures","ETHUSDT",1673481679313,40.37,1387.44,1387.43,7.737]
["binance-futures","ETHUSDT",1673481679359,192.759,1387.38,1387.37,1.97]
["binance-futures","ETHUSDT",1673481679414,198.131,1387.38,1387.37,2.205]
["binance-futures","ETHUSDT",1673481679514,0.002,1387.25,1387.24,0.847]
["binance-futures","ETHUSDT",1673481679563,1.473,1387.37,1387.32,79.881]
["binance-futures","ETHUSDT",1673481679615,0.654,1387.38,1387.32,97.23]
["binance-futures","ETHUSDT",1673481679665,0.072,1387.38,1387.37,91.13]
["binance-futures","ETHUSDT",1673481679716,0.072,1387.38,1387.37,112.472]
["binance-futures","ETHUSDT",1673481679766,0.072,1387.38,1387.37,107.65]
["binance-futures","ETHUSDT",1673481679813,0.072,1387.38,1387.37,106.93]
["binance-futures","ETHUSDT",1673481679866,9.46,1387.47,1387.46,74.452]
["binance-futures","ETHUSDT",1673481679964,1.0,1387.14,1387.13,27.15]
["binance-futures","ETHUSDT",1673481679998,0.076,1387.14,1387.13,5.762]
["binance-futures","ETHUSDT",1673481680058,41.121,1387.14,1387.13,0.162]
["binance-futures","ETHUSDT",1673481680168,26.853,1387.03,1387.0,517.053]
["binance-futures","ETHUSDT",1673481680216,1.811,1387.1,1387.08,0.474]
["binance-futures","ETHUSDT",1673481680269,10.774,1387.18,1387.17,13.973]
["binance-futures","ETHUSDT",1673481680318,3.625,1387.18,1387.17,18.109]
["binance-futures","ETHUSDT",1673481680370,3.625,1387.18,1387.17,12.493]
["binance-futures","ETHUSDT",1673481680419,5.104,1387.18,1387.17,21.55]
["binance-futures","ETHUSDT",1673481680469,5.539,1387.18,1387.17,4.317]
["binance-futures","ETHUSDT",1673481680521,0.228,1387.21,1387.2,18.868]
["binance-futures","ETHUSDT",1673481680571,5.05,1387.24,1387.23,40.334]
["binance-futures","ETHUSDT",1673481680622,19.467,1387.24,1387.23,28.043]
["binance-futures","ETHUSDT",1673481680672,22.467,1387.24,1387.23,28.084]
["binance-futures","ETHUSDT",1673481680724,26.49,1387.24,1387.23,40.805]
["binance-futures","ETHUSDT",1673481680773,4.911,1387.24,1387.23,40.435]
["binance-futures","ETHUSDT",1673481680823,7.067,1387.24,1387.23,40.392]
["binance-futures","ETHUSDT",1673481680923,0.795,1387.01,1387.0,89.679]
["binance-futures","ETHUSDT",1673481680971,0.839,1387.01,1387.0,89.453]
["binance-futures","ETHUSDT",1673481681023,0.515,1387.04,1387.03,81.317]
["binance-futures","ETHUSDT",1673481681072,0.015,1387.05,1387.04,84.595]
["binance-futures","ETHUSDT",1673481681122,0.145,1387.08,1387.07,47.932]
["binance-futures","ETHUSDT",1673481681175,25.687,1387.11,1387.1,77.875]
["binance-futures","ETHUSDT",1673481681225,26.9,1387.11,1387.1,71.154]
["binance-futures","ETHUSDT",1673481681273,26.9,1387.11,1387.1,106.209]
["binance-futures","ETHUSDT",1673481681324,26.9,1387.11,1387.1,84.113]
["binance-futures","ETHUSDT",1673481681374,26.89,1387.11,1387.1,89.817]
["binance-futures","ETHUSDT",1673481681425,26.962,1387.11,1387.1,88.636]
["binance-futures","ETHUSDT",1673481681524,26.962,1387.11,1387.1,88.586]
["binance-futures","ETHUSDT",1673481681575,19.867,1387.01,1387.0,76.342]
["binance-futures","ETHUSDT",1673481681623,104.923,1386.94,1386.89,1.43]
["binance-futures","ETHUSDT",1673481681670,0.331,1386.89,1386.88,0.008]
["binance-futures","ETHUSDT",1673481681725,72.565,1386.8,1386.79,3.178]
["binance-futures","ETHUSDT",1673481681775,47.479,1386.8,1386.79,17.439]
["binance-futures","ETHUSDT",1673481681825,39.968,1386.8,1386.79,3.094]
["binance-futures","ETHUSDT",1673481681879,36.141,1386.8,1386.79,15.604]
["binance-futures","ETHUSDT",1673481681929,22.292,1386.91,1386.9,8.524]
["binance-futures","ETHUSDT",1673481681980,22.595,1386.91,1386.9,2.067]
["binance-futures","ETHUSDT",1673481682031,35.039,1386.91,1386.9,5.141]
["binance-futures","ETHUSDT",1673481682083,36.599,1386.91,1386.9,5.141]
["binance-futures","ETHUSDT",1673481682132,47.499,1386.91,1386.9,4.557]
["binance-futures","ETHUSDT",1673481682185,51.417,1386.91,1386.9,4.9]
["binance-futures","ETHUSDT",1673481682234,66.557,1386.81,1386.8,0.118]
["binance-futures","ETHUSDT",1673481682284,42.734,1386.81,1386.8,19.589]
["binance-futures","ETHUSDT",1673481682334,37.601,1386.81,1386.8,21.424]
["binance-futures","ETHUSDT",1673481682386,10.611,1386.81,1386.8,31.434]
["binance-futures","ETHUSDT",1673481682434,17.203,1386.9,1386.89,51.183]
["binance-futures","ETHUSDT",1673481682485,17.203,1386.9,1386.89,23.394]
["binance-futures","ETHUSDT",1673481682535,36.17,1386.9,1386.89,1.445]
["binance-futures","ETHUSDT",1673481682585,43.38,1386.9,1386.89,6.611]
["binance-futures","ETHUSDT",1673481682634,17.714,1386.9,1386.89,39.92]
["binance-futures","ETHUSDT",1673481682684,16.993,1386.9,1386.89,38.624]
["binance-futures","ETHUSDT",1673481682735,16.432,1386.9,1386.89,38.624]
["binance-futures","ETHUSDT",1673481682784,20.153,1386.9,1386.89,38.184]
["binance-futures","ETHUSDT",1673481682886,1.956,1386.66,1386.65,9.424]
["binance-futures","ETHUSDT",1673481682936,14.482,1386.79,1386.78,1.271]
["binance-futures","ETHUSDT",1673481682985,102.188,1386.79,1386.78,1.271]
["binance-futures","ETHUSDT",1673481683036,115.165,1386.79,1386.78,1.756]
["binance-futures","ETHUSDT",1673481683086,95.562,1386.79,1386.78,1.756]
["binance-futures","ETHUSDT",1673481683137,33.714,1386.73,1386.72,16.374]
["binance-futures","ETHUSDT",1673481683187,8.731,1386.73,1386.72,24.622]
["binance-futures","ETHUSDT",1673481683235,0.364,1386.79,1386.77,7.273]
["binance-futures","ETHUSDT",1673481683286,0.364,1386.79,1386.78,26.822]
["binance-futures","ETHUSDT",1673481683335,27.381,1386.79,1386.78,4.172]
["binance-futures","ETHUSDT",1673481683387,1.257,1386.79,1386.78,20.423]
["binance-futures","ETHUSDT",1673481683437,26.949,1386.79,1386.78,6.044]
["binance-futures","ETHUSDT",1673481683486,27.67,1386.79,1386.78,5.396]
["binance-futures","ETHUSDT",1673481683536,34.88,1386.79,1386.78,3.979]
["binance-futures","ETHUSDT",1673481683586,34.904,1386.79,1386.78,8.151]
["binance-futures","ETHUSDT",1673481683639,19.946,1387.01,1387.0,373.559]
["binance-futures","ETHUSDT",1673481683687,0.154,1387.15,1387.13,2.909]
["binance-futures","ETHUSDT",1673481683735,0.154,1387.15,1387.13,1.417]
["binance-futures","ETHUSDT",1673481683837,1.429,1387.16,1387.15,12.102]
["binance-futures","ETHUSDT",1673481683887,0.028,1387.17,1387.16,29.979]
["binance-futures","ETHUSDT",1673481683946,0.02,1387.17,1387.16,18.951]
["binance-futures","ETHUSDT",1673481684080,42.323,1387.01,1386.82,3.4]
["binance-futures","ETHUSDT",1673481684144,42.323,1387.01,1387.0,357.718]
["binance-futures","ETHUSDT",1673481684289,47.373,1387.01,1387.0,348.739]
["binance-futures","ETHUSDT",1673481684340,79.279,1387.01,1387.0,384.562]
["binance-futures","ETHUSDT",1673481684392,81.716,1387.01,1387.0,380.282]
["binance-futures","ETHUSDT",1673481684417,81.788,1387.01,1387.0,380.268]
["binance-futures","ETHUSDT",1673481684485,94.519,1387.01,1387.0,396.028]
["binance-futures","ETHUSDT",1673481684566,100.287,1387.01,1387.0,363.371]
["binance-futures","ETHUSDT",1673481684614,87.516,1387.01,1387.0,363.01]
["binance-futures","ETHUSDT",1673481684665,87.516,1387.01,1387.0,361.453]
["binance-futures","ETHUSDT",1673481684764,87.305,1387.01,1387.0,360.733]
["binance-futures","ETHUSDT",1673481684816,94.514,1387.01,1387.0,360.733]
["binance-futures","ETHUSDT",1673481684868,108.933,1387.01,1387.0,360.282]
["binance-futures","ETHUSDT",1673481684917,112.957,1387.01,1387.0,359.936]
["binance-futures","ETHUSDT",1673481684967,22.02,1386.98,1386.97,0.005]
["binance-futures","ETHUSDT",1673481685018,37.097,1386.79,1386.78,0.036]
["binance-futures","ETHUSDT",1673481685067,179.048,1386.79,1386.78,0.032]
["binance-futures","ETHUSDT",1673481685119,158.872,1386.79,1386.78,14.453]
["binance-futures","ETHUSDT",1673481685169,85.66,1386.79,1386.78,30.438]
["binance-futures","ETHUSDT",1673481685220,85.633,1386.79,1386.78,30.438]
["binance-futures","ETHUSDT",1673481685270,67.294,1386.79,1386.78,15.264]
["binance-futures","ETHUSDT",1673481685370,67.294,1386.79,1386.78,1.409]
["binance-futures","ETHUSDT",1673481685419,80.263,1386.79,1386.78,1.409]
["binance-futures","ETHUSDT",1673481685473,191.427,1386.77,1386.76,2.106]
["binance-futures","ETHUSDT",1673481685523,188.724,1386.77,1386.76,2.191]
["binance-futures","ETHUSDT",1673481685571,203.146,1386.77,1386.76,0.959]
["binance-futures","ETHUSDT",1673481685624,210.937,1386.77,1386.76,34.001]
["binance-futures","ETHUSDT",1673481685724,221.754,1386.77,1386.76,34.001]
["binance-futures","ETHUSDT",1673481685825,220.197,1386.77,1386.76,34.001]
["binance-futures","ETHUSDT",1673481685875,194.871,1386.77,1386.76,34.001]
["binance-futures","ETHUSDT",1673481685927,176.235,1386.77,1386.76,33.99]
["binance-futures","ETHUSDT",1673481685975,12.0,1386.75,1386.74,0.106]
["binance-futures","ETHUSDT",1673481686026,115.033,1386.75,1386.74,0.106]
["binance-futures","ETHUSDT",1673481686076,133.479,1386.75,1386.74,0.106]
["binance-futures","ETHUSDT",1673481686126,140.632,1386.75,1386.74,12.606]
["binance-futures","ETHUSDT",1673481686174,124.072,1386.75,1386.74,13.289]
["binance-futures","ETHUSDT",1673481686225,69.387,1386.7,1386.69,7.734]
["binance-futures","ETHUSDT",1673481686276,112.668,1386.69,1386.68,9.683]
["binance-futures","ETHUSDT",1673481686326,101.402,1386.69,1386.68,9.572]
["binance-futures","ETHUSDT",1673481686378,47.037,1386.69,1386.68,24.044]
["binance-futures","ETHUSDT",1673481686428,29.51,1386.69,1386.68,29.094]
["binance-futures","ETHUSDT",1673481686479,23.073,1386.69,1386.68,32.092]
["binance-futures","ETHUSDT",1673481686529,22.856,1386.69,1386.68,28.151]
["binance-futures","ETHUSDT",1673481686578,22.834,1386.69,1386.68,34.281]
["binance-futures","ETHUSDT",1673481686630,22.834,1386.69,1386.68,38.83]
["binance-futures","ETHUSDT",1673481686679,21.813,1386.69,1386.68,51.33]
["binance-futures","ETHUSDT",1673481686778,21.589,1386.69,1386.68,51.315]
["binance-futures","ETHUSDT",1673481686828,17.039,1386.69,1386.68,47.465]
["binance-futures","ETHUSDT",1673481686879,17.039,1386.69,1386.68,38.144]
["binance-futures","ETHUSDT",1673481687032,16.102,1386.69,1386.68,38.144]
["binance-futures","ETHUSDT",1673481687084,17.24,1386.69,1386.68,35.644]
["binance-futures","ETHUSDT",1673481687135,17.24,1386.69,1386.68,68.684]
["binance-futures","ETHUSDT",1673481687184,17.231,1386.69,1386.68,68.684]
["binance-futures","ETHUSDT",1673481687233,17.231,1386.69,1386.68,64.19]
["binance-futures","ETHUSDT",1673481687285,17.231,1386.69,1386.68,62.436]
["binance-futures","ETHUSDT",1673481687334,17.235,1386.69,1386.68,62.244]
["binance-futures","ETHUSDT",1673481687384,23.004,1386.69,1386.68,62.55]
["binance-futures","ETHUSDT",1673481687435,23.004,1386.69,1386.68,62.854]
["binance-futures","ETHUSDT",1673481687486,22.899,1386.69,1386.68,66.654]
["binance-futures","ETHUSDT",1673481687535,22.899,1386.69,1386.68,65.816]
["binance-futures","ETHUSDT",1673481687586,17.899,1386.69,1386.68,67.689]
["binance-futures","ETHUSDT",1673481687635,17.899,1386.69,1386.68,68.939]
["binance-futures","ETHUSDT",1673481687667,17.918,1386.69,1386.68,68.943]
["binance-futures","ETHUSDT",1673481687732,17.954,1386.69,1386.68,39.003]
["binance-futures","ETHUSDT",1673481687765,17.954,1386.69,1386.68,37.53]
["binance-futures","ETHUSDT",1673481687796,25.165,1386.69,1386.68,7.57]
["binance-futures","ETHUSDT",1673481687858,25.15,1386.69,1386.68,3.965]
["binance-futures","ETHUSDT",1673481687924,25.165,1386.69,1386.68,3.969]
["binance-futures","ETHUSDT",1673481687988,43.612,1386.69,1386.68,3.969]
["binance-futures","ETHUSDT",1673481688022,49.032,1386.69,1386.68,3.997]
["binance-futures","ETHUSDT",1673481688087,50.112,1386.69,1386.68,3.997]
["binance-futures","ETHUSDT",1673481688122,49.752,1386.69,1386.68,1.474]
["binance-futures","ETHUSDT",1673481688152,49.752,1386.69,1386.68,1.47]
["binance-futures","ETHUSDT",1673481688185,36.772,1386.69,1386.68,1.491]
["binance-futures","ETHUSDT",1673481688217,36.776,1386.69,1386.68,1.491]
["binance-futures","ETHUSDT",1673481688250,36.327,1386.69,1386.68,1.491]
["binance-futures","ETHUSDT",1673481688282,36.322,1386.69,1386.68,0.986]
["binance-futures","ETHUSDT",1673481688311,93.922,1386.67,1386.66,7.01]
["binance-futures","ETHUSDT",1673481688345,81.554,1386.67,1386.66,7.713]
["binance-futures","ETHUSDT",1673481688377,98.71,1386.67,1386.66,20.213]
["binance-futures","ETHUSDT",1673481688412,89.995,1386.67,1386.66,14.408]
["binance-futures","ETHUSDT",1673481688443,74.593,1386.67,1386.66,17.691]
["binance-futures","ETHUSDT",1673481688475,77.919,1386.67,1386.66,14.673]
["binance-futures","ETHUSDT",1673481688509,81.056,1386.67,1386.66,14.96]
["binance-futures","ETHUSDT",1673481688538,81.056,1386.67,1386.66,13.176]
["binance-futures","ETHUSDT",1673481688571,81.056,1386.67,1386.66,6.96]
["binance-futures","ETHUSDT",1673481688603,81.056,1386.67,1386.66,3.734]
["binance-futures","ETHUSDT",1673481688636,81.047,1386.67,1386.66,36.617]
["binance-futures","ETHUSDT",1673481688668,78.772,1386.67,1386.66,47.858]
["binance-futures","ETHUSDT",1673481688701,67.812,1386.67,1386.66,47.858]
["binance-futures","ETHUSDT",1673481688732,55.572,1386.67,1386.66,47.858]
["binance-futures","ETHUSDT",1673481688764,48.745,1386.67,1386.66,48.939]
["binance-futures","ETHUSDT",1673481688796,14.691,1386.67,1386.66,50.189]
["binance-futures","ETHUSDT",1673481688827,6.51,1386.67,1386.66,49.108]
["binance-futures","ETHUSDT",1673481688856,5.778,1386.72,1386.71,23.35]
["binance-futures","ETHUSDT",1673481688891,0.004,1386.85,1386.8,1.453]
["binance-futures","ETHUSDT",1673481688921,0.334,1386.91,1386.9,3.087]
["binance-futures","ETHUSDT",1673481688954,2.561,1386.91,1386.9,5.05]
["binance-futures","ETHUSDT",1673481688986,0.999,1386.86,1386.84,4.625]
["binance-futures","ETHUSDT",1673481689020,7.075,1386.81,1386.8,1.264]
["binance-futures","ETHUSDT",1673481689053,7.943,1386.81,1386.8,5.195]
["binance-futures","ETHUSDT",1673481689116,0.291,1386.88,1386.83,1.017]
["binance-futures","ETHUSDT",1673481689151,0.051,1386.94,1386.92,18.53]
["binance-futures","ETHUSDT",1673481689182,1.792,1386.89,1386.88,0.081]
["binance-futures","ETHUSDT",1673481689215,57.661,1386.87,1386.86,0.177]
["binance-futures","ETHUSDT",1673481689247,78.971,1386.87,1386.86,0.03]
["binance-futures","ETHUSDT",1673481689280,102.155,1386.87,1386.86,0.03]
["binance-futures","ETHUSDT",1673481689314,103.958,1386.87,1386.86,0.03]
["binance-futures","ETHUSDT",1673481689346,93.453,1386.87,1386.86,0.03]
["binance-futures","ETHUSDT",1673481689376,93.243,1386.87,1386.86,0.03]
["binance-futures","ETHUSDT",1673481689411,23.317,1386.7,1386.69,11.401]
["binance-futures","ETHUSDT",1673481689443,5.899,1386.7,1386.69,12.874]
["binance-futures","ETHUSDT",1673481689475,6.193,1386.7,1386.69,9.124]
["binance-futures","ETHUSDT",1673481689508,2.21,1386.7,1386.69,33.426]
["binance-futures","ETHUSDT",1673481689538,2.17,1386.7,1386.69,33.426]
["binance-futures","ETHUSDT",1673481689571,2.17,1386.7,1386.69,34.507]
["binance-futures","ETHUSDT",1673481689673,5.26,1386.82,1386.81,5.718]
["binance-futures","ETHUSDT",1673481689704,0.004,1386.84,1386.83,59.495]
["binance-futures","ETHUSDT",1673481689768,0.004,1386.84,1386.83,60.361]
["binance-futures","ETHUSDT",1673481689801,0.004,1386.84,1386.83,78.955]
["binance-futures","ETHUSDT",1673481689834,0.004,1386.84,1386.83,106.492]
["binance-futures","ETHUSDT",1673481689866,0.004,1386.84,1386.83,96.058]
["binance-futures","ETHUSDT",1673481689899,0.019,1386.84,1386.83,96.058]
["binance-futures","ETHUSDT",1673481689931,0.019,1386.84,1386.83,96.048]
["binance-futures","ETHUSDT",1673481689963,0.019,1386.84,1386.83,96.438]
["binance-futures","ETHUSDT",1673481690028,0.019,1386.84,1386.83,96.45]
["binance-futures","ETHUSDT",1673481690059,9.416,1386.87,1386.86,104.475]
["binance-futures","ETHUSDT",1673481690092,9.416,1386.87,1386.86,106.422]
["binance-futures","ETHUSDT",1673481690124,9.416,1386.87,1386.86,106.476]
["binance-futures","ETHUSDT",1673481690156,9.416,1386.87,1386.86,83.891]
["binance-futures","ETHUSDT",1673481690192,9.416,1386.87,1386.86,116.909]
["binance-futures","ETHUSDT",1673481690220,9.431,1386.87,1386.86,116.909]
["binance-futures","ETHUSDT",1673481690253,9.431,1386.87,1386.86,122.846]
["binance-futures","ETHUSDT",1673481690285,9.382,1386.87,1386.86,139.261]
["binance-futures","ETHUSDT",1673481690321,10.044,1386.87,1386.86,131.769]
["binance-futures","ETHUSDT",1673481690384,10.044,1386.87,1386.86,131.884]
["binance-futures","ETHUSDT",1673481690417,9.397,1386.87,1386.86,127.527]
["binance-futures","ETHUSDT",1673481690451,9.401,1386.87,1386.86,126.084]
["binance-futures","ETHUSDT",1673481690482,10.747,1386.87,1386.86,118.706]
["binance-futures","ETHUSDT",1673481690547,10.747,1386.87,1386.86,117.932]
["binance-futures","ETHUSDT",1673481690577,10.747,1386.87,1386.86,116.114]
["binance-futures","ETHUSDT",1673481690610,16.515,1386.87,1386.86,117.195]
["binance-futures","ETHUSDT",1673481690641,16.515,1386.87,1386.86,116.114]
["binance-futures","ETHUSDT",1673481690707,16.515,1386.87,1386.86,115.31]
["binance-futures","ETHUSDT",1673481690773,16.515,1386.87,1386.86,115.221]
["binance-futures","ETHUSDT",1673481690806,19.511,1386.87,1386.86,96.435]
["binance-futures","ETHUSDT",1673481690903,16.511,1386.87,1386.86,96.435]
["binance-futures","ETHUSDT",1673481690933,16.511,1386.87,1386.86,96.795]
["binance-futures","ETHUSDT",1673481690968,16.511,1386.87,1386.86,96.775]
["binance-futures","ETHUSDT",1673481691034,39.206,1386.87,1386.86,17.19]
["binance-futures","ETHUSDT",1673481691066,42.114,1386.87,1386.86,15.975]
["binance-futures","ETHUSDT",1673481691098,42.114,1386.87,1386.86,6.215]
["binance-futures","ETHUSDT",1673481691132,49.371,1386.87,1386.86,6.215]
["binance-futures","ETHUSDT",1673481691196,49.375,1386.87,1386.86,6.219]
["binance-futures","ETHUSDT",1673481691229,49.375,1386.87,1386.86,6.202]
["binance-futures","ETHUSDT",1673481691264,133.185,1386.84,1386.83,2.04]
["binance-futures","ETHUSDT",1673481691295,140.794,1386.84,1386.83,2.767]
["binance-futures","ETHUSDT",1673481691326,142.753,1386.84,1386.83,2.767]
["binance-futures","ETHUSDT",1673481691360,136.985,1386.84,1386.83,2.767]
["binance-futures","ETHUSDT",1673481691390,127.0,1386.84,1386.83,2.767]
["binance-futures","ETHUSDT",1673481691454,122.0,1386.84,1386.83,7.855]
["binance-futures","ETHUSDT",1673481691487,91.695,1386.84,1386.83,2.087]
["binance-futures","ETHUSDT",1673481691520,68.987,1386.84,1386.83,2.087]
["binance-futures","ETHUSDT",1673481691551,0.015,1386.68,1386.67,62.72]
["binance-futures","ETHUSDT",1673481691584,0.062,1386.7,1386.69,84.728]
["binance-futures","ETHUSDT",1673481691617,36.716,1386.83,1386.82,50.16]
["binance-futures","ETHUSDT",1673481691650,0.076,1386.83,1386.82,99.044]
["binance-futures","ETHUSDT",1673481691682,0.076,1386.83,1386.82,105.059]
["binance-futures","ETHUSDT",1673481691708,0.076,1386.83,1386.82,106.77]
["binance-futures","ETHUSDT",1673481691745,18.721,1386.88,1386.87,59.75]
["binance-futures","ETHUSDT",1673481691773,7.281,1386.88,1386.87,55.834]
["binance-futures","ETHUSDT",1673481691812,7.281,1386.88,1386.87,55.849]
["binance-futures","ETHUSDT",1673481691877,7.281,1386.88,1386.87,52.324]
["binance-futures","ETHUSDT",1673481691941,5.486,1386.88,1386.87,54.994]
["binance-futures","ETHUSDT",1673481691974,5.584,1386.88,1386.87,54.994]
["binance-futures","ETHUSDT",1673481692008,5.486,1386.88,1386.87,60.762]
["binance-futures","ETHUSDT",1673481692040,5.486,1386.88,1386.87,61.483]
["binance-futures","ETHUSDT",1673481692073,5.486,1386.88,1386.87,73.915]
["binance-futures","ETHUSDT",1673481692139,4.397,1386.88,1386.87,71.759]
["binance-futures","ETHUSDT",1673481692170,4.517,1386.88,1386.87,21.759]
["binance-futures","ETHUSDT",1673481692204,22.961,1386.88,1386.87,21.759]
["binance-futures","ETHUSDT",1673481692235,31.898,1386.88,1386.87,21.759]
["binance-futures","ETHUSDT",1673481692268,31.945,1386.88,1386.87,18.909]
["binance-futures","ETHUSDT",1673481692299,31.945,1386.88,1386.87,11.606]
["binance-futures","ETHUSDT",1673481692331,35.867,1386.88,1386.87,13.168]
["binance-futures","ETHUSDT",1673481692362,35.867,1386.88,1386.87,13.019]
["binance-futures","ETHUSDT",1673481692398,35.939,1386.88,1386.87,13.019]
["binance-futures","ETHUSDT",1673481692429,35.939,1386.88,1386.87,9.499]
["binance-futures","ETHUSDT",1673481692460,35.939,1386.88,1386.87,1.652]
["binance-futures","ETHUSDT",1673481692494,39.241,1386.88,1386.87,1.652]
["binance-futures","ETHUSDT",1673481692528,133.385,1386.76,1386.74,0.037]
["binance-futures","ETHUSDT",1673481692563,24.637,1386.67,1386.66,1.56]
["binance-futures","ETHUSDT",1673481692595,17.584,1386.66,1386.63,0.025]
["binance-futures","ETHUSDT",1673481692627,0.128,1386.69,1386.68,22.044]
["binance-futures","ETHUSDT",1673481692659,3.768,1386.78,1386.77,12.746]
["binance-futures","ETHUSDT",1673481692692,13.192,1386.83,1386.82,4.848]
["binance-futures","ETHUSDT",1673481692724,37.848,1386.82,1386.81,1.171]
["binance-futures","ETHUSDT",1673481692754,34.13,1386.82,1386.81,1.171]
["binance-futures","ETHUSDT",1673481692786,32.999,1386.82,1386.81,1.171]
["binance-futures","ETHUSDT",1673481692818,37.556,1386.82,1386.81,1.726]
["binance-futures","ETHUSDT",1673481692852,37.561,1386.82,1386.81,1.495]
["binance-futures","ETHUSDT",1673481692886,27.575,1386.75,1386.74,1.352]
["binance-futures","ETHUSDT",1673481692917,13.093,1386.68,1386.67,12.295]
["binance-futures","ETHUSDT",1673481692950,85.752,1386.68,1386.67,11.425]
["binance-futures","ETHUSDT",1673481692983,48.549,1386.68,1386.67,7.901]
["binance-futures","ETHUSDT",1673481693013,56.766,1386.68,1386.67,10.821]
["binance-futures","ETHUSDT",1673481693047,48.605,1386.68,1386.67,10.821]
["binance-futures","ETHUSDT",1673481693077,32.308,1386.68,1386.67,8.657]
["binance-futures","ETHUSDT",1673481693177,32.308,1386.68,1386.67,8.31]
["binance-futures","ETHUSDT",1673481693208,8.466,1386.68,1386.67,41.297]
["binance-futures","ETHUSDT",1673481693242,0.153,1386.7,1386.69,39.703]
["binance-futures","ETHUSDT",1673481693273,4.17,1386.7,1386.69,132.287]
["binance-futures","ETHUSDT",1673481693307,25.803,1386.7,1386.69,100.985]
["binance-futures","ETHUSDT",1673481693332,25.803,1386.7,1386.69,113.485]
["binance-futures","ETHUSDT",1673481693369,25.851,1386.7,1386.69,100.985]
["binance-futures","ETHUSDT",1673481693402,0.028,1386.75,1386.74,55.673]
["binance-futures","ETHUSDT",1673481693437,0.19,1386.75,1386.74,173.858]
["binance-futures","ETHUSDT",1673481693468,26.214,1386.83,1386.82,65.199]
["binance-futures","ETHUSDT",1673481693498,4.246,1386.88,1386.87,34.662]
["binance-futures","ETHUSDT",1673481693534,0.004,1386.92,1386.9,113.979]
["binance-futures","ETHUSDT",1673481693565,2.087,1386.91,1386.9,124.309]
["binance-futures","ETHUSDT",1673481693595,2.63,1386.91,1386.9,122.967]
["binance-futures","ETHUSDT",1673481693631,2.638,1386.91,1386.9,122.967]
["binance-futures","ETHUSDT",1673481693660,20.386,1387.1,1387.09,38.89]
["binance-futures","ETHUSDT",1673481693691,11.482,1387.13,1387.12,52.997]
["binance-futures","ETHUSDT",1673481693720,9.858,1387.13,1387.12,58.987]
["binance-futures","ETHUSDT",1673481693759,10.026,1387.13,1387.12,62.702]
["binance-futures","ETHUSDT",1673481693792,16.036,1387.13,1387.12,62.741]
["binance-futures","ETHUSDT",1673481693825,35.599,1387.13,1387.12,62.681]
["binance-futures","ETHUSDT",1673481693857,48.703,1387.13,1387.12,65.355]
["binance-futures","ETHUSDT",1673481693890,49.493,1387.13,1387.12,65.355]
["binance-futures","ETHUSDT",1673481693956,49.292,1387.13,1387.12,65.355]
["binance-futures","ETHUSDT",1673481694021,49.292,1387.13,1387.12,64.79]
["binance-futures","ETHUSDT",1673481694055,49.292,1387.13,1387.12,69.844]
["binance-futures","ETHUSDT",1673481694089,36.961,1387.13,1387.12,57.427]
["binance-futures","ETHUSDT",1673481694150,36.961,1387.13,1387.12,53.909]
["binance-futures","ETHUSDT",1673481694183,37.494,1387.13,1387.12,53.992]
["binance-futures","ETHUSDT",1673481694214,37.854,1387.13,1387.12,54.005]
["binance-futures","ETHUSDT",1673481694249,37.494,1387.13,1387.12,54.005]
["binance-futures","ETHUSDT",1673481694280,43.261,1387.13,1387.12,54.005]
["binance-futures","ETHUSDT",1673481720077,18.197,1387.09,1387.08,47.5]
["binance-futures","ETHUSDT",1673481734723,274.275,1386.92,1386.91,1.981]
["binance-futures","ETHUSDT",1673481774922,36.782,1386.22,1386.21,11.487]
["binance-futures","ETHUSDT",1673481826982,49.133,1388.27,1388.25,73.112]
["binance-futures","ETHUSDT",1673481873864,0.01,1387.48,1387.47,176.151]
["binance-futures","ETHUSDT",1673481878813,105.618,1387.4,1387.39,2.0]
["binance-futures","ETHUSDT",1673481935856,73.372,1387.15,1387.14,64.675]
["binance-futures","ETHUSDT",1673481967039,3.87,1388.8,1388.79,52.867]
["binance-futures","ETHUSDT",1673481995229,35.433,1389.34,1389.33,0.584]
["binance-futures","ETHUSDT",1673482036193,44.32,1389.78,1389.77,10.766]
["binance-futures","ETHUSDT",1673482076548,48.085,1390.06,1390.05,69.875]
["binance-futures","ETHUSDT",1673482138545,198.935,1392.29,1392.28,65.549]
["binance-futures","ETHUSDT",1673482186867,81.176,1391.57,1391.56,19.39]
["binance-futures","ETHUSDT",1673482192539,0.057,1391.03,1391.02,181.8]
["binance-futures","ETHUSDT",1673482254915,184.624,1391.01,1391.0,437.785]
["binance-futures","ETHUSDT",1673482279072,76.585,1391.28,1391.27,128.377]
["binance-futures","ETHUSDT",1673482319682,90.515,1388.66,1388.65,24.428]
["binance-futures","ETHUSDT",1673482365753,17.081,1390.03,1390.02,31.604]
["binance-futures","ETHUSDT",1673482408994,78.297,1389.04,1389.03,21.852]
["binance-futures","ETHUSDT",1673482464592,155.441,1389.81,1389.8,1.252]
["binance-futures","ETHUSDT",1673482512693,87.889,1388.74,1388.73,38.208]
["binance-futures","ETHUSDT",1673482529575,4.594,1389.16,1389.15,10.452]
["binance-futures","ETHUSDT",1673482576705,40.398,1387.61,1387.6,6.605]
["binance-futures","ETHUSDT",1673482618633,24.127,1388.41,1388.4,1.687]
["binance-futures","ETHUSDT",1673482635405,179.337,1388.56,1388.55,18.767]
["binance-futures","ETHUSDT",1673482681062,9.66,1388.69,1388.68,165.588]
["binance-futures","ETHUSDT",1673482727302,30.452,1388.08,1388.07,70.532]
["binance-futures","ETHUSDT",1673482784781,0.928,1388.16,1388.15,97.215]
["binance-futures","ETHUSDT",1673482827678,0.439,1387.09,1387.08,75.947]
["binance-futures","ETHUSDT",1673482844625,58.987,1387.71,1387.7,43.225]
["binance-futures","ETHUSDT",1673482882152,45.669,1388.57,1388.56,35.482]
["binance-futures","ETHUSDT",1673482927321,42.477,1389.6,1389.59,44.355]
["binance-futures","ETHUSDT",1673482943096,70.599,1389.94,1389.93,32.6]
["binance-futures","ETHUSDT",1673482987725,64.011,1388.21,1388.2,23.881]
["binance-futures","ETHUSDT",1673483038384,33.287,1388.02,1388.01,36.701]
["binance-futures","ETHUSDT",1673483099026,0.223,1387.75,1387.74,59.587]
["binance-futures","ETHUSDT",1673483144530,47.493,1388.59,1388.58,17.821]
["binance-futures","ETHUSDT",1673483162607,33.634,1389.08,1389.07,49.879]
["binance-futures","ETHUSDT",1673483194091,135.791,1389.49,1389.48,2.784]
["binance-futures","ETHUSDT",1673483253159,62.377,1390.06,1390.05,225.983]
["binance-futures","ETHUSDT",1673483271695,77.018,1390.0,1389.99,58.469]
["binance-futures","ETHUSDT",1673483318180,45.44,1389.93,1389.92,99.345]
["binance-futures","ETHUSDT",1673483375237,45.401,1390.24,1390.23,37.646]
["binance-futures","ETHUSDT",1673483420074,35.285,1390.86,1390.84,97.141]
["binance-futures","ETHUSDT",1673483460800,166.57,1391.63,1391.62,40.204]
["binance-futures","ETHUSDT",1673483489638,88.817,1391.45,1391.44,1.208]
["binance-futures","ETHUSDT",1673483518603,73.462,1389.29,1389.28,26.707]
["binance-futures","ETHUSDT",1673483562301,92.343,1390.29,1390.28,17.015]
["binance-futures","ETHUSDT",1673483580784,114.1,1389.83,1389.82,40.444]
["binance-futures","ETHUSDT",1673483623990,190.632,1390.57,1390.56,9.153]
["binance-futures","ETHUSDT",1673483680289,185.009,1390.8,1390.79,2.497]
["binance-futures","ETHUSDT",1673483725682,45.367,1390.37,1390.36,34.01]
["binance-futures","ETHUSDT",1673483772130,4.215,1390.4,1390.39,169.534]
["binance-futures","ETHUSDT",1673483793775,114.634,1389.78,1389.77,22.47]
["binance-futures","ETHUSDT",1673483833840,2.501,1389.6,1389.59,63.293]
["binance-futures","ETHUSDT",1673483887969,111.683,1390.63,1390.62,10.269]
["binance-futures","ETHUSDT",1673483892370,0.5,1390.36,1390.35,128.567]
["binance-futures","ETHUSDT",1673483935956,171.854,1391.41,1391.4,2.569]
["binance-futures","ETHUSDT",1673483991216,196.761,1390.76,1390.75,13.442]
["binance-futures","ETHUSDT",1673484043161,23.373,1390.49,1390.48,127.684]
["binance-futures","ETHUSDT",1673484094420,190.17,1390.01,1390.0,97.602]
["binance-futures","ETHUSDT",1673484104618,11.984,1389.98,1389.97,223.326]
["binance-futures","ETHUSDT",1673484157652,3.05,1391.41,1391.4,15.392]
["binance-futures","ETHUSDT",1673484207962,14.997,1391.01,1391.0,49.056]
["binance-futures","ETHUSDT",1673484213044,57.181,1390.74,1390.73,17.402]
["binance-futures","ETHUSDT",1673484260108,71.978,1390.78,1390.77,62.377]
["binance-futures","ETHUSDT",1673484321454,182.925,1392.19,1392.18,21.177]
["binance-futures","ETHUSDT",1673484367087,91.058,1391.39,1391.38,23.609]
["binance-futures","ETHUSDT",1673484377095,111.1,1391.71,1391.7,3.06]
["binance-futures","ETHUSDT",1673484429989,5.666,1392.06,1392.05,197.907]
["binance-futures","ETHUSDT",1673484472090,0.001,1392.46,1392.45,59.686]
["binance-futures","ETHUSDT",1673484526659,93.902,1392.85,1392.84,0.004]
["binance-futures","ETHUSDT",1673484531610,3.576,1392.89,1392.88,127.019]
["binance-futures","ETHUSDT",1673484574288,1.975,1391.94,1391.93,248.433]
["binance-futures","ETHUSDT",1673484626709,1.746,1393.59,1393.58,58.482]
["binance-futures","ETHUSDT",1673484670084,68.111,1393.67,1393.66,35.169]
["binance-futures","ETHUSDT",1673484698094,100.775,1394.95,1394.94,5.314]
["binance-futures","ETHUSDT",1673484726836,17.963,1394.93,1394.92,176.398]
["binance-futures","ETHUSDT",1673484769404,0.765,1394.42,1394.41,227.388]
["binance-futures","ETHUSDT",1673484825758,59.964,1395.9,1395.89,53.429]
["binance-futures","ETHUSDT",1673484830171,0.882,1395.64,1395.63,40.933]
["binance-futures","ETHUSDT",1673484872662,38.019,1403.95,1403.91,5.404]
["binance-futures","ETHUSDT",1673484938194,4.295,1404.24,1404.23,1.797]
["binance-futures","ETHUSDT",1673484972556,2.955,1410.3,1410.28,0.354]
["binance-futures","ETHUSDT",1673485008546,21.453,1409.24,1409.23,22.802]
["binance-futures","ETHUSDT",1673485055337,20.716,1409.01,1409.0,58.363]
["binance-futures","ETHUSDT",1673485096999,54.346,1410.74,1410.73,3.359]
["binance-futures","ETHUSDT",1673485160990,0.457,1412.75,1412.74,10.321]
["binance-futures","ETHUSDT",1673485167308,4.809,1417.63,1417.61,0.006]
["binance-futures","ETHUSDT",1673485219214,14.403,1410.8,1410.73,11.954]
["binance-futures","ETHUSDT",1673485284664,15.35,1411.94,1411.93,46.978]
["binance-futures","ETHUSDT",1673485305242,21.435,1413.08,1413.07,37.611]
["binance-futures","ETHUSDT",1673485350363,32.216,1409.89,1409.88,9.473]
["binance-futures","ETHUSDT",1673485393637,33.075,1410.92,1410.91,92.803]
["binance-futures","ETHUSDT",1673485433375,11.219,1410.01,1410.0,42.788]
["binance-futures","ETHUSDT",1673485486507,151.953,1410.0,1409.99,29.013]
["binance-futures","ETHUSDT",1673485491166,34.69,1409.78,1409.77,0.015]
["binance-futures","ETHUSDT",1673485539043,4.091,1409.29,1409.28,19.43]
["binance-futures","ETHUSDT",1673485576403,0.341,1409.87,1409.84,57.89]
["binance-futures","ETHUSDT",1673485617582,54.403,1410.5,1410.49,45.352]
["binance-futures","ETHUSDT",1673485630360,7.811,1409.98,1409.97,125.074]
["binance-futures","ETHUSDT",1673485667827,69.919,1409.36,1409.35,18.388]
["binance-futures","ETHUSDT",1673485706755,50.535,1409.42,1409.41,79.815]
["binance-futures","ETHUSDT",1673485754220,94.687,1407.01,1406.92,0.022]
["binance-futures","ETHUSDT",1673485758930,16.426,1406.87,1406.86,4.586]
["binance-futures","ETHUSDT",1673485806939,78.163,1406.31,1406.3,0.972]
["binance-futures","ETHUSDT",1673485835701,71.8,1405.39,1405.38,4.821]
["binance-futures","ETHUSDT",1673485880947,32.936,1404.11,1404.1,68.501]
["binance-futures","ETHUSDT",1673485895608,101.511,1404.07,1404.06,0.539]
["binance-futures","ETHUSDT",1673485931974,0.07,1404.07,1404.06,23.438]
["binance-futures","ETHUSDT",1673485979147,56.584,1404.15,1404.14,18.83]
["binance-futures","ETHUSDT",1673486016747,7.618,1403.99,1403.98,76.258]
["binance-futures","ETHUSDT",1673486021140,18.0,1403.55,1403.54,37.403]
["binance-futures","ETHUSDT",1673486067457,0.584,1402.76,1402.75,89.836]
["binance-futures","ETHUSDT",1673486088045,60.414,1402.61,1402.6,27.017]
["binance-futures","ETHUSDT",1673486143874,152.693,1403.33,1403.32,18.383]
["binance-futures","ETHUSDT",1673486157890,121.009,1402.29,1402.28,17.027]
["binance-futures","ETHUSDT",1673486195596,12.729,1403.97,1403.96,0.894]
["binance-futures","ETHUSDT",1673486244186,146.207,1403.01,1403.0,0.114]
["binance-futures","ETHUSDT",1673486249466,89.453,1402.82,1402.81,15.894]
["binance-futures","ETHUSDT",1673486288760,105.894,1402.51,1402.5,40.079]
["binance-futures","ETHUSDT",1673486340619,53.979,1403.35,1403.34,5.495]
["binance-futures","ETHUSDT",1673486392480,22.37,1402.85,1402.84,174.16]
["binance-futures","ETHUSDT",1673486424838,10.037,1403.8,1403.79,141.913]
["binance-futures","ETHUSDT",1673486439539,1.081,1404.3,1404.29,56.982]
["binance-futures","ETHUSDT",1673486479620,56.894,1405.14,1405.13,444.989]
["binance-futures","ETHUSDT",1673486527587,38.179,1405.44,1405.43,230.846]
["binance-futures","ETHUSDT",1673486531872,27.754,1405.91,1405.9,14.508]
["binance-futures","ETHUSDT",1673486572087,109.292,1405.27,1405.26,34.168]
["binance-futures","ETHUSDT",1673486622428,276.351,1404.61,1404.6,173.758]
["binance-futures","ETHUSDT",1673486669236,9.117,1404.6,1404.59,69.306]
["binance-futures","ETHUSDT",1673486685918,80.441,1404.83,1404.82,38.948]
["binance-futures","ETHUSDT",1673486727363,311.295,1404.81,1404.8,0.694]
["binance-futures","ETHUSDT",1673486769280,10.766,1405.98,1405.97,163.461]
["binance-futures","ETHUSDT",1673486817316,30.613,1404.53,1404.52,197.082]
["binance-futures","ETHUSDT",1673486821754,33.033,1404.72,1404.71,60.993]
["binance-futures","ETHUSDT",1673486863746,49.738,1405.14,1405.13,102.617]
["binance-futures","ETHUSDT",1673486906247,15.148,1404.47,1404.46,217.61]
["binance-futures","ETHUSDT",1673486963730,221.749,1403.85,1403.84,46.049]
["binance-futures","ETHUSDT",1673486979803,74.871,1403.51,1403.5,76.513]
["binance-futures","ETHUSDT",1673487021306,132.561,1402.85,1402.84,59.659]
["binance-futures","ETHUSDT",1673487060593,77.827,1403.67,1403.66,27.102]
["binance-futures","ETHUSDT",1673487116305,0.828,1402.04,1402.03,161.085]
["binance-futures","ETHUSDT",1673487122116,57.434,1402.13,1402.12,162.217]
["binance-futures","ETHUSDT",1673487175930,38.787,1401.51,1401.5,73.65]
["binance-futures","ETHUSDT",1673487196820,96.148,1400.56,1400.55,24.671]
["binance-futures","ETHUSDT",1673487259800,4.691,1400.91,1400.9,84.109]
["binance-futures","ETHUSDT",1673487275387,131.562,1400.46,1400.45,17.508]
["binance-futures","ETHUSDT",1673487312643,75.175,1397.77,1397.76,7.909]
["binance-futures","ETHUSDT",1673487351291,110.716,1398.01,1398.0,19.449]
["binance-futures","ETHUSDT",1673487397132,150.2,1399.96,1399.95,12.587]
["binance-futures","ETHUSDT",1673487401842,76.267,1399.69,1399.68,37.368]
["binance-futures","ETHUSDT",1673487459688,0.225,1399.75,1399.74,67.201]
["binance-futures","ETHUSDT",1673487497847,56.161,1399.91,1399.9,7.296]
["binance-futures","ETHUSDT",1673487538007,57.882,1400.55,1400.54,41.21]
["binance-futures","ETHUSDT",1673487553588,35.074,1399.94,1399.93,17.398]
["binance-futures","ETHUSDT",1673487599113,47.216,1400.77,1400.76,48.275]
["binance-futures","ETHUSDT",1673487643370,58.985,1400.11,1400.1,133.07]
["binance-futures","ETHUSDT",1673487698804,7.013,1399.37,1399.36,141.911]
["binance-futures","ETHUSDT",1673487703968,56.705,1399.07,1399.06,25.246]
["binance-futures","ETHUSDT",1673487757245,22.451,1399.08,1399.07,12.243]
["binance-futures","ETHUSDT",1673487801607,227.143,1398.2,1398.19,190.458]
["binance-futures","ETHUSDT",1673487848529,12.962,1398.77,1398.76,123.413]
["binance-futures","ETHUSDT",1673487866157,28.935,1397.91,1397.9,68.616]
["binance-futures","ETHUSDT",1673487909607,30.029,1399.97,1399.96,91.853]
["binance-futures","ETHUSDT",1673487958329,6.237,1400.19,1400.18,15.11]
["binance-futures","ETHUSDT",1673487997119,48.162,1400.27,1400.26,33.547]
["binance-futures","ETHUSDT",1673488009227,161.367,1400.08,1400.07,2.515]
["binance-futures","ETHUSDT",1673488059763,155.849,1400.19,1400.18,3.738]
["binance-futures","ETHUSDT",1673488109273,70.104,1400.15,1400.14,80.615]
["binance-futures","ETHUSDT",1673488158699,33.338,1400.99,1400.98,114.845]
["binance-futures","ETHUSDT",1673488179024,72.521,1400.61,1400.6,39.818]
["binance-futures","ETHUSDT",1673488223560,48.144,1401.7,1401.69,38.815]
["binance-futures","ETHUSDT",1673488276918,154.321,1400.54,1400.53,100.235]
["binance-futures","ETHUSDT",1673488321289,113.466,1401.0,1400.99,27.361]
["binance-futures","ETHUSDT",1673488365151,49.476,1401.99,1401.98,229.519]
["binance-futures","ETHUSDT",1673488382453,0.136,1402.07,1402.06,183.524]
["binance-futures","ETHUSDT",1673488421068,11.096,1402.37,1402.36,414.624]
["binance-futures","ETHUSDT",1673488466776,59.826,1402.44,1402.43,45.421]
["binance-futures","ETHUSDT",1673488486676,38.575,1402.52,1402.51,70.504]
["binance-futures","ETHUSDT",1673488531885,37.804,1403.46,1403.45,293.365]
["binance-futures","ETHUSDT",1673488581276,69.769,1402.86,1402.85,48.075]
["binance-futures","ETHUSDT",1673488627839,266.389,1403.53,1403.52,11.516]
["binance-futures","ETHUSDT",1673488659650,202.653,1402.85,1402.84,1.208]
["binance-futures","ETHUSDT",1673488685180,85.948,1402.29,1402.28,82.896]
["binance-futures","ETHUSDT",1673488729835,29.626,1401.68,1401.67,14.845]
["binance-futures","ETHUSDT",1673488745601,21.875,1402.17,1402.16,56.846]
["binance-futures","ETHUSDT",1673488792571,82.298,1401.61,1401.6,20.737]
["binance-futures","ETHUSDT",1673488828315,49.862,1400.92,1400.91,141.193]
["binance-futures","ETHUSDT",1673488884564,13.766,1401.91,1401.9,267.95]
["binance-futures","ETHUSDT",1673488903190,0.499,1402.5,1402.49,354.423]
["binance-futures","ETHUSDT",1673488932940,0.083,1402.94,1402.93,172.625]
["binance-futures","ETHUSDT",1673488986575,108.113,1402.15,1402.14,38.838]
["binance-futures","ETHUSDT",1673489029357,63.406,1401.4,1401.39,45.323]
["binance-futures","ETHUSDT",1673489049718,35.418,1401.0,1400.99,190.295]
["binance-futures","ETHUSDT",1673489096033,141.632,1401.33,1401.32,0.004]
["binance-futures","ETHUSDT",1673489139858,165.296,1402.28,1402.27,6.577]
["binance-futures","ETHUSDT",1673489191245,241.724,1403.97,1403.96,4.089]
["binance-futures","ETHUSDT",1673489201721,75.538,1402.97,1402.96,28.175]
["binance-futures","ETHUSDT",1673489256570,87.11,1403.16,1403.15,0.484]
["binance-futures","ETHUSDT",1673489304765,51.904,1403.46,1403.45,17.734]
["binance-futures","ETHUSDT",1673489352562,138.94,1404.06,1404.05,19.328]
["binance-futures","ETHUSDT",1673489371302,129.056,1403.96,1403.95,18.762]
["binance-futures","ETHUSDT",1673489422092,204.327,1402.91,1402.9,29.198]
["binance-futures","ETHUSDT",1673489475899,1.524,1403.65,1403.64,125.017]
["binance-futures","ETHUSDT",1673489530100,1.889,1404.28,1404.27,188.078]
["binance-futures","ETHUSDT",1673489573215,57.297,1403.48,1403.47,47.552]
["binance-futures","ETHUSDT",1673489600156,143.167,1403.04,1403.03,3.442]
["binance-futures","ETHUSDT",1673489645868,150.599,1402.78,1402.77,38.398]
["binance-futures","ETHUSDT",1673489696192,45.843,1402.92,1402.91,79.495]
["binance-futures","ETHUSDT",1673489716462,239.935,1402.97,1402.96,3.185]
["binance-futures","ETHUSDT",1673489768201,313.199,1403.01,1403.0,2.583]
["binance-futures","ETHUSDT",1673489817004,152.869,1401.93,1401.92,13.565]
["binance-futures","ETHUSDT",1673489860940,28.723,1401.85,1401.84,109.796]
["binance-futures","ETHUSDT",1673489935940,97.348,1403.04,1403.03,13.708]
["binance-futures","ETHUSDT",1673489956983,109.38,1402.78,1402.77,152.093]
["binance-futures","ETHUSDT",1673490011224,55.066,1402.75,1402.74,13.925]
["binance-futures","ETHUSDT",1673490066489,11.939,1403.01,1403.0,250.3]
["binance-futures","ETHUSDT",1673490091035,228.017,1402.95,1402.94,15.538]
["binance-futures","ETHUSDT",1673490141282,0.391,1403.4,1403.39,311.912]
["binance-futures","ETHUSDT",1673490201622,7.92,1402.96,1402.95,99.51]
["binance-futures","ETHUSDT",1673490221378,204.536,1403.24,1403.23,3.04]
["binance-futures","ETHUSDT",1673490299772,81.333,1402.47,1402.46,28.816]
["binance-futures","ETHUSDT",1673490319040,157.785,1402.62,1402.61,2.358]
["binance-futures","ETHUSDT",1673490374460,9.651,1402.33,1402.32,164.549]
["binance-futures","ETHUSDT",1673490425994,249.837,1402.07,1402.06,19.48]
["binance-futures","ETHUSDT",1673490443978,10.833,1401.5,1401.49,113.755]
["binance-futures","ETHUSDT",1673490493362,39.178,1402.38,1402.37,40.846]
["binance-futures","ETHUSDT",1673490561355,2.999,1403.54,1403.51,161.607]
["binance-futures","ETHUSDT",1673490605615,189.633,1404.7,1404.69,8.452]
["binance-futures","ETHUSDT",1673490645746,17.89,1404.91,1404.9,84.526]
["binance-futures","ETHUSDT",1673490665313,34.98,1404.83,1404.82,75.299]
["binance-futures","ETHUSDT",1673490716686,170.042,1404.04,1404.03,0.485]
["binance-futures","ETHUSDT",1673490773462,105.245,1403.55,1403.54,32.471]
["binance-futures","ETHUSDT",1673490795457,14.08,1403.53,1403.52,157.102]
["binance-futures","ETHUSDT",1673490854415,47.726,1404.07,1404.06,157.567]
["binance-futures","ETHUSDT",1673490905359,111.218,1403.75,1403.74,0.501]
["binance-futures","ETHUSDT",1673490963859,5.986,1403.73,1403.72,66.58]
["binance-futures","ETHUSDT",1673491017386,1.173,1403.64,1403.63,91.931]
["binance-futures","ETHUSDT",1673491037823,66.839,1403.63,1403.62,120.462]
["binance-futures","ETHUSDT",1673491098754,53.753,1404.07,1404.06,241.463]
["binance-futures","ETHUSDT",1673491168519,91.498,1404.1,1404.09,89.751]
["binance-futures","ETHUSDT",1673491177831,20.866,1404.1,1404.09,121.165]
["binance-futures","ETHUSDT",1673491238615,48.816,1404.56,1404.55,55.051]
["binance-futures","ETHUSDT",1673491275701,8.765,1405.79,1405.78,75.097]
["binance-futures","ETHUSDT",1673491335259,40.915,1406.51,1406.5,17.411]
["binance-futures","ETHUSDT",1673491377934,1.478,1405.79,1405.78,62.429]
["binance-futures","ETHUSDT",1673491397240,108.884,1405.16,1405.15,13.431]
["binance-futures","ETHUSDT",1673491447404,51.997,1404.19,1404.18,151.98]
["binance-futures","ETHUSDT",1673491468608,65.256,1404.42,1404.41,101.173]
["binance-futures","ETHUSDT",1673491522241,33.312,1403.91,1403.9,86.037]
["binance-futures","ETHUSDT",1673491566100,3.566,1404.22,1404.21,325.677]
["binance-futures","ETHUSDT",1673491654340,29.23,1404.8,1404.79,71.515]
["binance-futures","ETHUSDT",1673491705569,129.95,1405.11,1405.1,60.789]
["binance-futures","ETHUSDT",1673491723442,32.404,1403.77,1403.76,41.94]
["binance-futures","ETHUSDT",1673491765994,250.416,1401.58,1401.57,9.601]
["binance-futures","ETHUSDT",1673491808524,6.704,1400.58,1400.57,108.3]
["binance-futures","ETHUSDT",1673491824977,5.676,1401.25,1401.24,39.346]
["binance-futures","ETHUSDT",1673491868091,20.962,1400.8,1400.79,165.991]
["binance-futures","ETHUSDT",1673491930905,62.451,1398.16,1398.15,0.165]
["binance-futures","ETHUSDT",1673491966715,160.334,1398.13,1398.12,1.718]
["binance-futures","ETHUSDT",1673492003941,0.471,1399.71,1399.7,171.725]
["binance-futures","ETHUSDT",1673492018998,163.62,1399.25,1399.24,0.07]
["binance-futures","ETHUSDT",1673492060163,166.68,1399.36,1399.35,28.464]
["binance-futures","ETHUSDT",1673492102644,62.397,1399.78,1399.77,192.726]
["binance-futures","ETHUSDT",1673492119011,84.354,1399.09,1399.08,11.256]
["binance-futures","ETHUSDT",1673492160780,81.946,1398.52,1398.51,101.909]
["binance-futures","ETHUSDT",1673492210798,2.287,1397.68,1397.67,117.518]
["binance-futures","ETHUSDT",1673492249000,33.935,1398.77,1398.76,94.037]
["binance-futures","ETHUSDT",1673492289935,18.318,1398.79,1398.78,290.272]
["binance-futures","ETHUSDT",1673492304576,11.645,1399.44,1399.43,31.513]
["binance-futures","ETHUSDT",1673492347896,230.136,1398.9,1398.89,0.467]
["binance-futures","ETHUSDT",1673492396598,70.776,1398.96,1398.95,11.733]
["binance-futures","ETHUSDT",1673492413802,1.479,1398.93,1398.92,138.885]
["binance-futures","ETHUSDT",1673492459725,91.854,1399.84,1399.83,18.023]
["binance-futures","ETHUSDT",1673492513147,260.767,1401.0,1400.99,39.132]
["binance-futures","ETHUSDT",1673492559037,19.116,1400.64,1400.63,99.034]
["binance-futures","ETHUSDT",1673492605450,7.712,1401.08,1401.07,155.82]
["binance-futures","ETHUSDT",1673492624112,107.581,1401.01,1401.0,2.395]
["binance-futures","ETHUSDT",1673492674535,63.068,1400.59,1400.58,157.192]
["binance-futures","ETHUSDT",1673492718172,162.685,1401.74,1401.73,3.146]
["binance-futures","ETHUSDT",1673492733831,26.727,1401.94,1401.93,53.076]
["binance-futures","ETHUSDT",1673492817845,1.03,1401.2,1401.19,181.491]
["binance-futures","ETHUSDT",1673492848049,30.038,1401.44,1401.43,102.825]
["binance-futures","ETHUSDT",1673492899424,1.236,1402.08,1402.07,59.452]
["binance-futures","ETHUSDT",1673492944921,65.677,1402.24,1402.23,2.506]
["binance-futures","ETHUSDT",1673492962869,96.387,1401.46,1401.45,29.762]
["binance-futures","ETHUSDT",1673493005270,11.968,1403.12,1403.11,37.048]
["binance-futures","ETHUSDT",1673493062785,812.468,1402.0,1401.99,80.384]
["binance-futures","ETHUSDT",1673493070469,61.464,1401.83,1401.82,97.961]
["binance-futures","ETHUSDT",1673493147359,169.816,1401.52,1401.51,2.19]
["binance-futures","ETHUSDT",1673493187513,235.625,1401.2,1401.19,7.541]
["binance-futures","ETHUSDT",1673493234421,179.042,1400.49,1400.48,31.067]
["binance-futures","ETHUSDT",1673493283493,338.989,1400.89,1400.88,37.667]
["binance-futures","ETHUSDT",1673493304116,52.498,1402.6,1402.59,202.409]
["binance-futures","ETHUSDT",1673493353468,266.781,1403.31,1403.3,124.553]
["binance-futures","ETHUSDT",1673493422498,22.048,1402.5,1402.49,233.407]
["binance-futures","ETHUSDT",1673493436087,93.132,1402.67,1402.66,72.492]
["binance-futures","ETHUSDT",1673493488185,59.919,1402.43,1402.42,90.348]
["binance-futures","ETHUSDT",1673493560530,313.546,1401.38,1401.37,36.272]
["binance-futures","ETHUSDT",1673493614283,157.859,1401.92,1401.91,28.285]
["binance-futures","ETHUSDT",1673493673436,69.854,1401.86,1401.85,107.362]
["binance-futures","ETHUSDT",1673493695788,22.557,1401.55,1401.54,84.074]
["binance-futures","ETHUSDT",1673493749017,1.014,1401.38,1401.37,329.67]
["binance-futures","ETHUSDT",1673493829182,34.676,1402.33,1402.32,14.473]
["binance-futures","ETHUSDT",1673493891793,6.526,1402.33,1402.28,40.957]
["binance-futures","ETHUSDT",1673493903209,1.0,1402.18,1402.17,318.155]
["binance-futures","ETHUSDT",1673493973616,129.969,1402.83,1402.82,14.535]
["binance-futures","ETHUSDT",1673494049376,75.641,1402.81,1402.8,8.902]
["binance-futures","ETHUSDT",1673494073633,235.536,1402.37,1402.36,26.348]
["binance-futures","ETHUSDT",1673494145525,54.014,1402.67,1402.66,53.14]
["binance-futures","ETHUSDT",1673494210401,139.636,1402.7,1402.69,26.168]
["binance-futures","ETHUSDT",1673494263050,110.099,1402.66,1402.65,1.27]
["binance-futures","ETHUSDT",1673494291302,40.608,1402.39,1402.38,119.053]
["binance-futures","ETHUSDT",1673494348543,109.948,1401.73,1401.72,127.256]
["binance-futures","ETHUSDT",1673494421147,0.754,1402.51,1402.5,295.886]
["binance-futures","ETHUSDT",1673494481639,136.2,1403.13,1403.11,0.05]
["binance-futures","ETHUSDT",1673494501961,103.3,1403.43,1403.42,81.174]
["binance-futures","ETHUSDT",1673494560346,25.311,1402.86,1402.85,222.182]
["binance-futures","ETHUSDT",1673494625073,108.764,1402.52,1402.51,60.409]
["binance-futures","ETHUSDT",1673494665907,159.444,1401.85,1401.84,3.657]
["binance-futures","ETHUSDT",1673494707434,74.237,1402.11,1402.1,42.742]
["binance-futures","ETHUSDT",1673494774464,83.966,1402.29,1402.28,91.678]
["binance-futures","ETHUSDT",1673494849777,278.132,1402.43,1402.42,31.915]
["binance-futures","ETHUSDT",1673494914014,4.16,1402.34,1402.33,41.923]
["binance-futures","ETHUSDT",1673494940366,45.399,1401.84,1401.83,64.174]
["binance-futures","ETHUSDT",1673495001913,215.486,1401.51,1401.5,141.257]
["binance-futures","ETHUSDT",1673495061082,3.003,1401.87,1401.86,245.239]
["binance-futures","ETHUSDT",1673495090634,18.152,1402.0,1401.99,91.107]
["binance-futures","ETHUSDT",1673495142621,277.383,1401.79,1401.78,17.268]
["binance-futures","ETHUSDT",1673495219067,24.337,1402.04,1402.03,143.622]
["binance-futures","ETHUSDT",1673495294742,21.902,1402.57,1402.56,211.933]
["binance-futures","ETHUSDT",1673495362909,61.54,1403.06,1403.05,53.014]
["binance-futures","ETHUSDT",1673495384198,304.336,1402.59,1402.58,2.034]
["binance-futures","ETHUSDT",1673495441528,38.391,1402.84,1402.83,10.07]
["binance-futures","ETHUSDT",1673495526809,201.751,1402.36,1402.35,14.723]
["binance-futures","ETHUSDT",1673495590119,101.049,1401.51,1401.5,87.86]
["binance-futures","ETHUSDT",1673495600642,66.953,1401.72,1401.71,71.192]
["binance-futures","ETHUSDT",1673495686457,108.42,1401.87,1401.86,69.459]
["binance-futures","ETHUSDT",1673495746356,110.379,1401.6,1401.59,14.475]
["binance-futures","ETHUSDT",1673495799054,44.915,1401.35,1401.34,98.571]
["binance-futures","ETHUSDT",1673495822073,121.63,1401.19,1401.18,33.497]
["binance-futures","ETHUSDT",1673495875055,43.557,1401.24,1401.23,88.168]
["binance-futures","ETHUSDT",1673495923615,85.835,1400.89,1400.88,22.204]
["binance-futures","ETHUSDT",1673495999326,7.063,1400.95,1400.94,102.964]
["binance-futures","ETHUSDT",1673496004746,0.806,1401.03,1401.0,4.049]
["binance-futures","ETHUSDT",1673496072245,111.78,1401.08,1401.07,38.27]
["binance-futures","ETHUSDT",1673496129103,222.709,1400.96,1400.95,19.497]
["binance-futures","ETHUSDT",1673496191547,30.218,1401.01,1401.0,151.335]
["binance-futures","ETHUSDT",1673496215262,47.312,1401.37,1401.36,100.228]
["binance-futures","ETHUSDT",1673496274778,107.881,1400.91,1400.9,31.401]
["binance-futures","ETHUSDT",1673496318062,2.0,1400.33,1400.32,15.993]
["binance-futures","ETHUSDT",1673496410267,0.872,1401.08,1401.07,218.673]
["binance-futures","ETHUSDT",1673496416428,6.625,1401.5,1401.49,262.831]
["binance-futures","ETHUSDT",1673496485689,150.901,1401.76,1401.75,5.406]
["binance-futures","ETHUSDT",1673496535383,139.081,1401.16,1401.15,76.202]
["binance-futures","ETHUSDT",1673496588048,194.456,1401.76,1401.75,10.567]
["binance-futures","ETHUSDT",1673496610067,9.772,1401.9,1401.89,158.332]
["binance-futures","ETHUSDT",1673496642428,56.957,1402.02,1402.01,91.104]
["binance-futures","ETHUSDT",1673496729620,199.281,1402.44,1402.43,16.234]
["binance-futures","ETHUSDT",1673496791680,16.069,1402.08,1402.07,92.825]
["binance-futures","ETHUSDT",1673496799902,3.768,1402.2,1402.19,389.287]
["binance-futures","ETHUSDT",1673496895555,240.442,1402.03,1402.02,9.147]
["binance-futures","ETHUSDT",1673496972483,55.757,1402.63,1402.62,2.523]
["binance-futures","ETHUSDT",1673497005444,104.956,1402.57,1402.56,33.252]
["binance-futures","ETHUSDT",1673497084694,42.014,1402.03,1402.02,433.444]
["binance-futures","ETHUSDT",1673497168215,282.292,1402.46,1402.45,3.601]
["binance-futures","ETHUSDT",1673497228137,114.29,1402.58,1402.57,72.962]
["binance-futures","ETHUSDT",1673497288590,33.711,1402.79,1402.78,136.743]
["binance-futures","ETHUSDT",1673497296701,30.21,1402.79,1402.78,141.038]
["binance-futures","ETHUSDT",1673497366677,67.165,1402.34,1402.33,90.349]
["binance-futures","ETHUSDT",1673497431039,13.275,1402.01,1402.0,80.278]
["binance-futures","ETHUSDT",1673497455753,322.662,1401.91,1401.9,12.397]
["binance-futures","ETHUSDT",1673497513042,63.436,1401.35,1401.34,36.748]
["binance-futures","ETHUSDT",1673497576786,34.576,1401.53,1401.52,116.079]
["binance-futures","ETHUSDT",1673497654249,94.954,1401.12,1401.11,59.245]
["binance-futures","ETHUSDT",1673497720054,143.643,1401.22,1401.21,9.199]
["binance-futures","ETHUSDT",1673497744580,163.035,1401.12,1401.11,28.076]
["binance-futures","ETHUSDT",1673497809669,59.173,1401.3,1401.29,71.514]
["binance-futures","ETHUSDT",1673497868777,185.494,1401.7,1401.69,1.687]
["binance-futures","ETHUSDT",1673497891034,2.853,1401.83,1401.82,147.855]
["binance-futures","ETHUSDT",1673497951944,509.49,1401.62,1401.61,7.487]
["binance-futures","ETHUSDT",1673498039234,140.161,1401.77,1401.76,68.01]
["binance-futures","ETHUSDT",1673498119469,6.886,1402.49,1402.48,183.556]
["binance-futures","ETHUSDT",1673498186944,118.953,1402.34,1402.33,3.634]
["binance-futures","ETHUSDT",1673498211297,269.569,1401.93,1401.92,1.093]
["binance-futures","ETHUSDT",1673498272428,50.265,1401.59,1401.58,71.286]
["binance-futures","ETHUSDT",1673498334792,76.152,1401.95,1401.94,51.057]
["binance-futures","ETHUSDT",1673498364998,12.329,1402.49,1402.48,130.283]
["binance-futures","ETHUSDT",1673498459522,25.756,1402.25,1402.24,195.281]
["binance-futures","ETHUSDT",1673498486052,94.769,1402.31,1402.3,94.771]
["binance-futures","ETHUSDT",1673498559396,47.135,1402.58,1402.57,29.835]
["binance-futures","ETHUSDT",1673498620166,46.252,1402.8,1402.79,96.633]
["binance-futures","ETHUSDT",1673498641122,73.976,1402.51,1402.5,96.039]
["binance-futures","ETHUSDT",1673498699186,52.244,1402.7,1402.69,79.778]
["binance-futures","ETHUSDT",1673498746994,87.656,1404.29,1404.28,81.193]
["binance-futures","ETHUSDT",1673498775182,65.475,1404.13,1404.12,175.869]
["binance-futures","ETHUSDT",1673498814984,12.996,1403.68,1403.67,171.859]
["binance-futures","ETHUSDT",1673498880835,19.296,1402.63,1402.62,372.858]
["binance-futures","ETHUSDT",1673498936627,5.612,1402.72,1402.71,66.546]
["binance-futures","ETHUSDT",1673498995419,119.296,1402.62,1402.61,56.472]
["binance-futures","ETHUSDT",1673499014940,217.31,1403.1,1403.09,19.551]
["binance-futures","ETHUSDT",1673499070621,105.982,1402.77,1402.76,31.983]
["binance-futures","ETHUSDT",1673499133112,147.149,1402.32,1402.31,30.238]
["binance-futures","ETHUSDT",1673499156567,15.217,1402.17,1402.16,39.765]
["binance-futures","ETHUSDT",1673499210418,18.959,1402.82,1402.81,201.884]
["binance-futures","ETHUSDT",1673499266210,67.149,1405.0,1404.99,70.848]
["binance-futures","ETHUSDT",1673499311472,79.982,1404.18,1404.17,10.261]
["binance-futures","ETHUSDT",1673499318030,0.502,1404.39,1404.38,172.393]
["binance-futures","ETHUSDT",1673499383495,170.375,1404.0,1403.99,3.064]
["binance-futures","ETHUSDT",1673499434879,56.951,1404.2,1404.19,258.732]
["binance-futures","ETHUSDT",1673499490861,127.117,1403.93,1403.92,20.877]
["binance-futures","ETHUSDT",1673499545925,23.683,1403.98,1403.97,83.405]
["binance-futures","ETHUSDT",1673499563444,26.685,1404.26,1404.25,184.829]
["binance-futures","ETHUSDT",1673499629210,136.743,1404.0,1403.99,50.078]
["binance-futures","ETHUSDT",1673499688072,0.451,1404.03,1404.02,279.179]
["binance-futures","ETHUSDT",1673499692858,5.658,1404.42,1404.41,238.784]
["binance-futures","ETHUSDT",1673499763034,1.789,1403.96,1403.95,240.812]
["binance-futures","ETHUSDT",1673499823222,3.609,1404.05,1404.04,167.564]
["binance-futures","ETHUSDT",1673499869435,27.665,1404.26,1404.25,251.857]
["binance-futures","ETHUSDT",1673499905837,123.045,1404.78,1404.77,32.574]
["binance-futures","ETHUSDT",1673499952236,72.027,1405.19,1405.18,2.63]
["binance-futures","ETHUSDT",1673500013004,25.562,1405.04,1405.03,153.103]
["binance-futures","ETHUSDT",1673500066503,4.425,1404.55,1404.54,222.297]
["binance-futures","ETHUSDT",1673500074452,117.006,1404.61,1404.6,16.504]
["binance-futures","ETHUSDT",1673500142177,202.475,1403.76,1403.75,12.361]
["binance-futures","ETHUSDT",1673500197475,207.415,1404.02,1404.01,26.744]
["binance-futures","ETHUSDT",1673500225231,176.216,1404.05,1404.04,3.913]
["binance-futures","ETHUSDT",1673500273300,35.507,1404.24,1404.23,104.411]
["binance-futures","ETHUSDT",1673500332780,99.377,1404.5,1404.49,35.337]
["binance-futures","ETHUSDT",1673500414517,23.942,1404.3,1404.29,235.976]
["binance-futures","ETHUSDT",1673500478012,8.706,1403.98,1403.97,188.807]
["binance-futures","ETHUSDT",1673500503542,2.005,1404.35,1404.34,71.675]
["binance-futures","ETHUSDT",1673500555232,411.086,1404.44,1404.43,115.463]
["binance-futures","ETHUSDT",1673500609718,190.94,1403.91,1403.9,23.78]
["binance-futures","ETHUSDT",1673500676991,68.667,1403.66,1403.65,34.454]
["binance-futures","ETHUSDT",1673500687218,137.873,1403.42,1403.41,3.001]
["binance-futures","ETHUSDT",1673500740458,189.145,1402.59,1402.58,8.899]
["binance-futures","ETHUSDT",1673500804950,28.923,1402.66,1402.65,66.62]
["binance-futures","ETHUSDT",1673500857370,253.255,1402.49,1402.48,1.665]
["binance-futures","ETHUSDT",1673500877454,17.194,1402.68,1402.67,185.571]
["binance-futures","ETHUSDT",1673500929301,181.611,1402.53,1402.52,0.019]
["binance-futures","ETHUSDT",1673501008522,118.821,1402.51,1402.5,15.972]
["binance-futures","ETHUSDT",1673501020579,61.378,1402.63,1402.62,91.103]
["binance-futures","ETHUSDT",1673501077231,14.64,1402.52,1402.51,216.932]
["binance-futures","ETHUSDT",1673501137472,201.399,1403.11,1403.1,4.923]
["binance-futures","ETHUSDT",1673501197240,3.341,1401.88,1401.87,216.22]
["binance-futures","ETHUSDT",1673501243965,38.773,1400.98,1400.97,10.554]
["binance-futures","ETHUSDT",1673501263160,119.933,1400.96,1400.95,246.876]
["binance-futures","ETHUSDT",1673501314058,47.328,1401.27,1401.26,94.415]
["binance-futures","ETHUSDT",1673501362943,223.013,1401.07,1401.06,60.865]
["binance-futures","ETHUSDT",1673501384955,84.279,1400.87,1400.86,33.84]
["binance-futures","ETHUSDT",1673501435645,29.323,1400.63,1400.62,85.469]
["binance-futures","ETHUSDT",1673501506217,100.021,1401.07,1401.06,50.889]
["binance-futures","ETHUSDT",1673501563183,27.089,1400.36,1400.35,223.732]
["binance-futures","ETHUSDT",1673501615151,1.5,1400.57,1400.56,94.047]
["binance-futures","ETHUSDT",1673501638995,113.653,1400.79,1400.78,43.065]
["binance-futures","ETHUSDT",1673501699842,322.424,1400.32,1400.31,50.358]
["binance-futures","ETHUSDT",1673501741907,6.14,1400.41,1400.4,55.818]
["binance-futures","ETHUSDT",1673501774437,56.041,1400.33,1400.32,58.235]
["binance-futures","ETHUSDT",1673501831519,61.538,1400.78,1400.77,119.367]
["binance-futures","ETHUSDT",1673501906783,50.773,1400.27,1400.26,90.584]
["binance-futures","ETHUSDT",1673501964809,33.595,1400.23,1400.22,189.505]
["binance-futures","ETHUSDT",1673502009696,193.09,1399.53,1399.52,59.03]
["binance-futures","ETHUSDT",1673502030254,116.798,1399.8,1399.79,44.934]
["binance-futures","ETHUSDT",1673502099654,51.357,1399.84,1399.83,25.82]
["binance-futures","ETHUSDT",1673502134010,68.208,1399.7,1399.69,95.32]
["binance-futures","ETHUSDT",1673502154486,70.518,1399.48,1399.47,78.766]
["binance-futures","ETHUSDT",1673502205969,123.184,1398.53,1398.52,0.549]
["binance-futures","ETHUSDT",1673502267442,143.213,1398.71,1398.7,43.765]
["binance-futures","ETHUSDT",1673502310963,116.642,1399.0,1398.99,92.935]
["binance-futures","ETHUSDT",1673502356492,30.635,1399.14,1399.13,123.019]
["binance-futures","ETHUSDT",1673502375170,110.362,1398.73,1398.72,3.009]
["binance-futures","ETHUSDT",1673502438729,192.429,1398.43,1398.42,2.958]
["binance-futures","ETHUSDT",1673502498895,118.741,1398.16,1398.15,186.762]
["binance-futures","ETHUSDT",1673502505653,93.572,1398.33,1398.32,58.971]
["binance-futures","ETHUSDT",1673502547932,106.98,1397.05,1397.04,21.708]
["binance-futures","ETHUSDT",1673502604248,53.987,1394.69,1394.68,123.205]
["binance-futures","ETHUSDT",1673502642240,110.625,1395.93,1395.92,25.937]
["binance-futures","ETHUSDT",1673502682765,162.845,1396.32,1396.31,52.983]
["binance-futures","ETHUSDT",1673502694337,87.233,1396.52,1396.51,14.445]
["binance-futures","ETHUSDT",1673502744599,17.81,1397.31,1397.3,75.789]
["binance-futures","ETHUSDT",1673502801596,62.59,1396.28,1396.27,80.236]
["binance-futures","ETHUSDT",1673502806785,32.439,1396.09,1396.08,53.787]
["binance-futures","ETHUSDT",1673502855918,7.88,1396.59,1396.58,87.108]
["binance-futures","ETHUSDT",1673502917550,71.261,1396.01,1396.0,0.791]
["binance-futures","ETHUSDT",1673502966774,242.818,1395.47,1395.46,3.102]
["binance-futures","ETHUSDT",1673502983839,153.098,1395.26,1395.25,11.123]
["binance-futures","ETHUSDT",1673503015504,111.738,1395.42,1395.41,5.729]
["binance-futures","ETHUSDT",1673503075761,160.552,1394.6,1394.59,82.878]
["binance-futures","ETHUSDT",1673503131666,7.675,1395.43,1395.42,39.521]
["binance-futures","ETHUSDT",1673503137084,9.576,1395.35,1395.34,162.764]
["binance-futures","ETHUSDT",1673503185871,2.297,1395.3,1395.29,138.65]
["binance-futures","ETHUSDT",1673503240896,238.537,1396.82,1396.81,6.455]
["binance-futures","ETHUSDT",1673503287947,124.649,1396.93,1396.92,7.613]
["binance-futures","ETHUSDT",1673503303895,13.405,1396.3,1396.29,292.719]
["binance-futures","ETHUSDT",1673503376284,10.477,1396.47,1396.46,186.374]
["binance-futures","ETHUSDT",1673503411240,333.439,1396.16,1396.15,0.123]
["binance-futures","ETHUSDT",1673503473369,93.719,1396.88,1396.87,4.789]
["binance-futures","ETHUSDT",1673503479685,2.689,1396.99,1396.98,247.241]
["binance-futures","ETHUSDT",1673503530194,67.012,1397.58,1397.57,144.786]
["binance-futures","ETHUSDT",1673503593651,53.37,1397.66,1397.65,103.896]
["binance-futures","ETHUSDT",1673503638077,10.138,1397.34,1397.33,187.605]
["binance-futures","ETHUSDT",1673503660657,2.49,1398.2,1398.19,130.284]
["binance-futures","ETHUSDT",1673503706306,125.951,1397.77,1397.76,5.061]
["binance-futures","ETHUSDT",1673503764074,7.347,1397.67,1397.66,133.499]
["binance-futures","ETHUSDT",1673503839404,14.312,1398.47,1398.46,31.635]
["binance-futures","ETHUSDT",1673503845630,104.937,1398.33,1398.32,10.674]
["binance-futures","ETHUSDT",1673503917703,167.642,1398.01,1398.0,740.556]
["binance-futures","ETHUSDT",1673503975941,119.489,1398.39,1398.38,62.859]
["binance-futures","ETHUSDT",1673504034540,9.04,1398.69,1398.68,441.384]
["binance-futures","ETHUSDT",1673504048043,91.77,1398.62,1398.61,73.25]
["binance-futures","ETHUSDT",1673504114517,236.939,1398.1,1398.09,105.495]
["binance-futures","ETHUSDT",1673504165522,348.328,1399.31,1399.3,6.943]
["binance-futures","ETHUSDT",1673504220676,372.48,1400.03,1400.02,2.976]
["binance-futures","ETHUSDT",1673504225747,188.765,1400.01,1400.0,246.208]
["binance-futures","ETHUSDT",1673504285823,100.099,1400.13,1400.12,146.971]
["binance-futures","ETHUSDT",1673504335100,50.933,1399.53,1399.52,55.803]
["binance-futures","ETHUSDT",1673504377176,23.96,1401.96,1401.95,341.834]
["binance-futures","ETHUSDT",1673504413924,77.465,1401.02,1401.01,103.821]
["binance-futures","ETHUSDT",1673504437432,399.639,1400.71,1400.7,7.541]
["binance-futures","ETHUSDT",1673504508025,80.411,1400.6,1400.59,53.555]
["binance-futures","ETHUSDT",1673504564986,159.542,1400.6,1400.59,8.838]
["binance-futures","ETHUSDT",1673504571503,398.668,1400.35,1400.34,6.304]
["binance-futures","ETHUSDT",1673504634800,133.455,1400.32,1400.31,24.874]
["binance-futures","ETHUSDT",1673504684893,86.128,1399.97,1399.96,71.978]
["binance-futures","ETHUSDT",1673504733333,1.257,1400.59,1400.58,201.281]
["binance-futures","ETHUSDT",1673504760707,351.304,1401.0,1400.99,84.054]
["binance-futures","ETHUSDT",1673504815023,280.713,1400.31,1400.3,0.025]
["binance-futures","ETHUSDT",1673504885415,123.453,1399.94,1399.93,51.915]
["binance-futures","ETHUSDT",1673504951134,227.567,1399.71,1399.7,99.321]
["binance-futures","ETHUSDT",1673504958858,129.923,1399.71,1399.7,125.196]
["binance-futures","ETHUSDT",1673505034576,23.711,1400.48,1400.47,243.601]
["binance-futures","ETHUSDT",1673505096144,271.953,1400.26,1400.25,2.227]
["binance-futures","ETHUSDT",1673505137809,4.524,1400.07,1400.06,209.105]
["binance-futures","ETHUSDT",1673505187955,239.487,1400.38,1400.37,3.681]
["binance-futures","ETHUSDT",1673505250138,240.309,1399.8,1399.79,4.666]
["binance-futures","ETHUSDT",1673505316303,123.344,1399.1,1399.09,12.831]
["binance-futures","ETHUSDT",1673505322083,188.795,1398.48,1398.47,3.428]
["binance-futures","ETHUSDT",1673505365993,0.171,1398.32,1398.31,247.301]
["binance-futures","ETHUSDT",1673505425184,44.455,1398.06,1398.05,60.823]
["binance-futures","ETHUSDT",1673505444245,249.124,1398.09,1398.08,26.286]
["binance-futures","ETHUSDT",1673505491407,2.765,1398.67,1398.66,175.552]
["binance-futures","ETHUSDT",1673505549678,14.516,1398.33,1398.32,221.626]
["binance-futures","ETHUSDT",1673505601349,8.521,1398.17,1398.16,176.153]
["binance-futures","ETHUSDT",1673505671503,3.159,1398.69,1398.68,202.703]
["binance-futures","ETHUSDT",1673505677423,92.8,1398.87,1398.86,52.497]
["binance-futures","ETHUSDT",1673505734316,1.504,1399.28,1399.27,262.941]
["binance-futures","ETHUSDT",1673505812779,5.375,1399.17,1399.16,92.539]
["binance-futures","ETHUSDT",1673505868674,227.151,1399.61,1399.6,231.389]
["binance-futures","ETHUSDT",1673505886866,148.04,1399.61,1399.6,102.832]
["binance-futures","ETHUSDT",1673505950299,98.305,1399.77,1399.76,43.895]
["binance-futures","ETHUSDT",1673505999696,21.022,1400.66,1400.65,165.875]
["binance-futures","ETHUSDT",1673506057565,223.373,1401.06,1401.05,12.891]
["binance-futures","ETHUSDT",1673506064571,39.471,1401.06,1401.05,95.325]
["binance-futures","ETHUSDT",1673506111727,208.525,1401.11,1401.1,9.963]
["binance-futures","ETHUSDT",1673506182949,84.998,1401.23,1401.22,261.172]
["binance-futures","ETHUSDT",1673506225031,48.639,1400.98,1400.97,113.869]
["binance-futures","ETHUSDT",1673506256130,223.19,1400.81,1400.8,2703.552]
["binance-futures","ETHUSDT",1673506312330,111.14,1400.89,1400.88,26.165]
["binance-futures","ETHUSDT",1673506360442,264.226,1400.49,1400.48,18.842]
["binance-futures","ETHUSDT",1673506424031,232.026,1400.75,1400.74,11.152]
["binance-futures","ETHUSDT",1673506430906,402.23,1400.54,1400.53,3.596]
["binance-futures","ETHUSDT",1673506500394,10.076,1400.19,1400.18,280.999]
["binance-futures","ETHUSDT",1673506536491,231.744,1400.15,1400.14,32.639]
["binance-futures","ETHUSDT",1673506615706,123.877,1399.77,1399.76,12.32]
["binance-futures","ETHUSDT",1673506636384,58.253,1400.17,1400.16,6.176]
["binance-futures","ETHUSDT",1673506688261,83.874,1399.24,1399.23,60.541]
["binance-futures","ETHUSDT",1673506747941,70.519,1399.23,1399.22,49.192]
["binance-futures","ETHUSDT",1673506820959,3.707,1399.85,1399.84,292.702]
["binance-futures","ETHUSDT",1673506827168,72.621,1399.87,1399.86,340.391]
["binance-futures","ETHUSDT",1673506892068,163.766,1399.53,1399.52,17.85]
["binance-futures","ETHUSDT",1673506967929,7.184,1398.99,1398.98,84.903]
["binance-futures","ETHUSDT",1673507010429,23.349,1399.52,1399.51,58.813]
["binance-futures","ETHUSDT",1673507031440,8.482,1399.32,1399.31,104.443]
["binance-futures","ETHUSDT",1673507083340,22.159,1399.18,1399.17,108.015]
["binance-futures","ETHUSDT",1673507148466,26.87,1398.69,1398.68,138.172]
["binance-futures","ETHUSDT",1673507196115,305.173,1398.45,1398.44,7.055]
["binance-futures","ETHUSDT",1673507201706,297.545,1398.42,1398.41,4.003]
["binance-futures","ETHUSDT",1673507264263,23.852,1397.91,1397.9,61.803]
["binance-futures","ETHUSDT",1673507314199,72.909,1398.18,1398.17,68.399]
["binance-futures","ETHUSDT",1673507364811,21.069,1398.14,1398.13,164.292]
["binance-futures","ETHUSDT",1673507389723,102.843,1398.33,1398.32,5.485]
["binance-futures","ETHUSDT",1673507442557,22.722,1398.73,1398.72,149.037]
["binance-futures","ETHUSDT",1673507503056,15.295,1400.57,1400.56,134.526]
["binance-futures","ETHUSDT",1673507548653,174.601,1400.68,1400.67,41.746]
["binance-futures","ETHUSDT",1673507555660,212.729,1400.4,1400.39,21.508]
["binance-futures","ETHUSDT",1673507610603,28.879,1400.6,1400.59,84.729]
["binance-futures","ETHUSDT",1673507685211,2.046,1401.28,1401.27,145.205]
["binance-futures","ETHUSDT",1673507730125,102.152,1401.74,1401.73,24.946]
["binance-futures","ETHUSDT",1673507747831,93.41,1401.73,1401.72,16.64]
["binance-futures","ETHUSDT",1673507796229,202.495,1401.95,1401.94,0.404]
["binance-futures","ETHUSDT",1673507861558,108.757,1401.11,1401.1,8.136]
["binance-futures","ETHUSDT",1673507916574,158.048,1401.06,1401.05,3.054]
["binance-futures","ETHUSDT",1673507923417,226.223,1400.78,1400.77,1.751]
["binance-futures","ETHUSDT",1673508025667,185.934,1400.52,1400.51,80.169]
["binance-futures","ETHUSDT",1673508066195,183.748,1400.57,1400.56,51.716]
["binance-futures","ETHUSDT",1673508094110,46.832,1400.52,1400.51,87.122]
["binance-futures","ETHUSDT",1673508160158,16.759,1400.91,1400.9,135.701]
["binance-futures","ETHUSDT",1673508220222,30.031,1401.51,1401.5,126.238]
["binance-futures","ETHUSDT",1673508297243,26.287,1401.88,1401.87,139.397]
["binance-futures","ETHUSDT",1673508356250,62.639,1401.18,1401.17,21.343]
["binance-futures","ETHUSDT",1673508361617,10.735,1402.2,1402.19,248.585]
["binance-futures","ETHUSDT",1673508438232,99.462,1402.57,1402.56,46.467]
["binance-futures","ETHUSDT",1673508482732,304.696,1402.32,1402.31,3.37]
["binance-futures","ETHUSDT",1673508503096,88.626,1402.54,1402.53,31.91]
["binance-futures","ETHUSDT",1673508561178,24.813,1401.38,1401.37,252.662]
["binance-futures","ETHUSDT",1673508618263,172.041,1401.11,1401.1,2.55]
["binance-futures","ETHUSDT",1673508694789,107.355,1401.02,1401.01,13.965]
["binance-futures","ETHUSDT",1673508755608,208.61,1402.08,1402.07,2.037]
["binance-futures","ETHUSDT",1673508785474,294.545,1402.4,1402.39,48.863]
["binance-futures","ETHUSDT",1673508830081,114.321,1401.33,1401.32,31.618]
["binance-futures","ETHUSDT",1673508891245,134.369,1401.03,1401.02,44.093]
["binance-futures","ETHUSDT",1673508916019,194.892,1401.02,1401.01,27.788]
["binance-futures","ETHUSDT",1673508979275,292.319,1401.44,1401.43,20.672]
["binance-futures","ETHUSDT",1673509042451,181.512,1401.03,1401.02,18.668]
["binance-futures","ETHUSDT",1673509127889,30.382,1401.26,1401.25,203.539]
["binance-futures","ETHUSDT",1673509189450,47.559,1401.77,1401.76,24.831]
["binance-futures","ETHUSDT",1673509192434,6.009,1401.83,1401.82,116.091]
["binance-futures","ETHUSDT",1673509272130,104.927,1402.02,1402.01,51.059]
["binance-futures","ETHUSDT",1673509333161,9.201,1401.3,1401.29,174.817]
["binance-futures","ETHUSDT",1673509361875,76.789,1401.03,1401.02,326.57]
["binance-futures","ETHUSDT",1673509414552,162.678,1397.88,1397.87,3.384]
["binance-futures","ETHUSDT",1673509467018,11.325,1398.29,1398.28,155.01]
["binance-futures","ETHUSDT",1673509533530,61.727,1399.31,1399.3,140.616]
["binance-futures","ETHUSDT",1673509586920,31.128,1399.39,1399.38,132.776]
["binance-futures","ETHUSDT",1673509611505,27.485,1399.33,1399.32,125.111]
["binance-futures","ETHUSDT",1673509669351,482.121,1398.8,1398.79,10.146]
["binance-futures","ETHUSDT",1673509731684,62.068,1399.0,1398.99,126.53]
["binance-futures","ETHUSDT",1673509753762,232.407,1398.71,1398.7,0.152]
["binance-futures","ETHUSDT",1673509812844,12.687,1398.43,1398.42,134.958]
["binance-futures","ETHUSDT",1673509892509,81.955,1398.79,1398.78,32.87]
["binance-futures","ETHUSDT",1673509953124,79.822,1398.1,1398.09,25.278]
["binance-futures","ETHUSDT",1673509991224,19.136,1398.84,1398.83,157.613]
["binance-futures","ETHUSDT",1673510028640,160.971,1398.77,1398.76,80.404]
["binance-futures","ETHUSDT",1673510087177,110.888,1398.37,1398.36,103.5]
["binance-futures","ETHUSDT",1673510140748,35.657,1399.65,1399.64,74.057]
["binance-futures","ETHUSDT",1673510162340,16.696,1399.21,1399.2,304.227]
["binance-futures","ETHUSDT",1673510222188,47.505,1398.77,1398.76,80.027]
["binance-futures","ETHUSDT",1673510296181,263.198,1398.63,1398.62,3.081]
["binance-futures","ETHUSDT",1673510362651,135.204,1398.73,1398.72,0.545]
["binance-futures","ETHUSDT",1673510399677,43.083,1398.73,1398.72,37.935]
["binance-futures","ETHUSDT",1673510454698,267.217,1397.72,1397.71,65.021]
["binance-futures","ETHUSDT",1673510502577,166.85,1397.67,1397.66,58.258]
["binance-futures","ETHUSDT",1673510549075,229.267,1397.15,1397.14,0.069]
["binance-futures","ETHUSDT",1673510564540,268.191,1396.85,1396.84,10.713]
["binance-futures","ETHUSDT",1673510608205,161.106,1396.47,1396.46,7.541]
["binance-futures","ETHUSDT",1673510666787,64.224,1395.98,1395.97,41.513]
["binance-futures","ETHUSDT",1673510716964,85.075,1396.68,1396.67,145.073]
["binance-futures","ETHUSDT",1673510756801,57.936,1397.15,1397.14,45.885]
["binance-futures","ETHUSDT",1673510772323,4.731,1396.84,1396.83,63.084]
["binance-futures","ETHUSDT",1673510821616,172.493,1396.08,1396.07,35.321]
["binance-futures","ETHUSDT",1673510879300,7.305,1395.51,1395.5,148.168]
["binance-futures","ETHUSDT",1673510885229,138.825,1395.44,1395.43,66.745]
["binance-futures","ETHUSDT",1673510928851,4.325,1395.0,1394.99,153.929]
["binance-futures","ETHUSDT",1673510984043,310.807,1395.03,1395.02,51.888]
["binance-futures","ETHUSDT",1673511024843,15.13,1396.73,1396.72,252.278]
["binance-futures","ETHUSDT",1673511086502,18.366,1395.52,1395.51,43.144]
["binance-futures","ETHUSDT",1673511106213,10.105,1395.35,1395.34,30.599]
["binance-futures","ETHUSDT",1673511151100,0.004,1395.52,1395.51,325.35]
["binance-futures","ETHUSDT",1673511205991,26.661,1397.94,1397.93,88.714]
["binance-futures","ETHUSDT",1673511211801,58.378,1397.69,1397.68,79.031]
["binance-futures","ETHUSDT",1673511264733,27.049,1397.69,1397.68,72.283]
["binance-futures","ETHUSDT",1673511322895,28.175,1397.21,1397.2,106.429]
["binance-futures","ETHUSDT",1673511356440,17.761,1397.14,1397.13,52.529]
["binance-futures","ETHUSDT",1673511402050,56.263,1397.78,1397.77,34.955]
["binance-futures","ETHUSDT",1673511460721,58.082,1397.03,1397.02,33.782]
["binance-futures","ETHUSDT",1673511525323,64.574,1397.53,1397.52,35.589]
["binance-futures","ETHUSDT",1673511602590,344.475,1397.48,1397.47,0.744]
["binance-futures","ETHUSDT",1673511609673,28.484,1397.59,1397.58,160.127]
["binance-futures","ETHUSDT",1673511669244,211.857,1396.77,1396.76,24.907]
["binance-futures","ETHUSDT",1673511710085,0.259,1396.91,1396.9,262.781]
["binance-futures","ETHUSDT",1673511796418,11.517,1396.45,1396.44,98.826]
["binance-futures","ETHUSDT",1673511818873,1.425,1396.84,1396.83,247.611]
["binance-futures","ETHUSDT",1673511883136,3.382,1396.82,1396.81,128.637]
["binance-futures","ETHUSDT",1673511944380,77.012,1396.45,1396.44,50.495]
["binance-futures","ETHUSDT",1673511966560,172.499,1396.46,1396.45,20.953]
["binance-futures","ETHUSDT",1673512025595,297.943,1396.36,1396.35,2.388]
["binance-futures","ETHUSDT",1673512087082,131.375,1397.02,1397.01,1.112]
["binance-futures","ETHUSDT",1673512161931,262.722,1397.39,1397.38,22.604]
["binance-futures","ETHUSDT",1673512215708,55.192,1398.0,1397.99,215.854]
["binance-futures","ETHUSDT",1673512239122,51.192,1398.42,1398.41,112.892]
["binance-futures","ETHUSDT",1673512300847,0.059,1398.32,1398.31,291.454]
["binance-futures","ETHUSDT",1673512366751,24.682,1398.19,1398.18,132.305]
["binance-futures","ETHUSDT",1673512389625,25.68,1397.63,1397.62,21.26]
["binance-futures","ETHUSDT",1673512456389,2.825,1397.69,1397.68,177.728]
["binance-futures","ETHUSDT",1673512536181,8.137,1397.72,1397.71,136.863]
["binance-futures","ETHUSDT",1673512584821,10.12,1398.24,1398.23,217.628]
["binance-futures","ETHUSDT",1673512654650,15.618,1397.62,1397.61,48.137]
["binance-futures","ETHUSDT",1673512681105,27.97,1397.62,1397.61,284.034]
["binance-futures","ETHUSDT",1673512745383,3.293,1397.23,1397.22,177.663]
["binance-futures","ETHUSDT",1673512810202,63.405,1397.56,1397.55,53.869]
["binance-futures","ETHUSDT",1673512836373,10.609,1397.65,1397.64,231.722]
["binance-futures","ETHUSDT",1673512896676,227.417,1396.91,1396.9,1.979]
["binance-futures","ETHUSDT",1673512936217,123.968,1396.47,1396.46,18.031]
["binance-futures","ETHUSDT",1673513018505,22.278,1396.41,1396.4,93.051]
["binance-futures","ETHUSDT",1673513074697,215.095,1396.13,1396.12,5.444]
["binance-futures","ETHUSDT",1673513096474,37.42,1396.23,1396.22,49.943]
["binance-futures","ETHUSDT",1673513144880,53.036,1396.45,1396.44,40.605]
["binance-futures","ETHUSDT",1673513203027,48.056,1396.86,1396.85,130.743]
["binance-futures","ETHUSDT",1673513223096,308.579,1396.99,1396.98,29.548]
["binance-futures","ETHUSDT",1673513284930,0.083,1396.85,1396.84,215.795]
["binance-futures","ETHUSDT",1673513374517,374.37,1397.27,1397.26,3.524]
["binance-futures","ETHUSDT",1673513420838,7.507,1397.66,1397.65,196.201]
["binance-futures","ETHUSDT",1673513492634,33.596,1397.38,1397.37,174.979]
["binance-futures","ETHUSDT",1673513520619,17.843,1397.66,1397.65,195.113]
["binance-futures","ETHUSDT",1673513590590,64.319,1397.8,1397.79,17.225]
["binance-futures","ETHUSDT",1673513676231,85.527,1397.86,1397.85,58.538]
["binance-futures","ETHUSDT",1673513682509,60.322,1397.86,1397.85,77.534]
["binance-futures","ETHUSDT",1673513749085,9.128,1399.2,1399.19,171.194]
["binance-futures","ETHUSDT",1673513785993,28.194,1399.78,1399.77,137.783]
["binance-futures","ETHUSDT",1673513830236,25.487,1399.59,1399.58,35.501]
["binance-futures","ETHUSDT",1673513882170,26.967,1399.6,1399.59,190.835]
["binance-futures","ETHUSDT",1673513904597,14.062,1399.52,1399.51,67.079]
["binance-futures","ETHUSDT",1673513957239,11.711,1400.42,1400.41,163.361]
["binance-futures","ETHUSDT",1673514011070,230.495,1401.5,1401.49,37.047]
["binance-futures","ETHUSDT",1673514015304,136.061,1400.78,1400.77,35.798]
["binance-futures","ETHUSDT",1673514072249,34.341,1400.66,1400.65,47.138]
["binance-futures","ETHUSDT",1673514116313,63.863,1401.23,1401.22,12.865]
["binance-futures","ETHUSDT",1673514158348,62.861,1401.25,1401.24,145.017]
["binance-futures","ETHUSDT",1673514173609,111.28,1401.32,1401.31,2.043]
["binance-futures","ETHUSDT",1673514213516,204.407,1401.55,1401.54,2.818]
["binance-futures","ETHUSDT",1673514270306,44.342,1401.03,1401.02,64.442]
["binance-futures","ETHUSDT",1673514342504,297.534,1400.17,1400.16,20.782]
["binance-futures","ETHUSDT",1673514348744,0.294,1400.28,1400.27,231.151]
["binance-futures","ETHUSDT",1673514406932,135.598,1400.17,1400.16,13.573]
["binance-futures","ETHUSDT",1673514465670,261.743,1400.32,1400.31,4.821]
["binance-futures","ETHUSDT",1673514525989,2.298,1400.27,1400.26,441.013]
["binance-futures","ETHUSDT",1673514547174,89.29,1400.55,1400.54,62.384]
["binance-futures","ETHUSDT",1673514600520,76.704,1400.38,1400.37,185.396]
["binance-futures","ETHUSDT",1673514650366,207.501,1399.72,1399.71,24.282]
["binance-futures","ETHUSDT",1673514725556,54.068,1400.5,1400.49,125.168]
["binance-futures","ETHUSDT",1673514767160,33.721,1399.93,1399.92,72.41]
["binance-futures","ETHUSDT",1673514786266,79.558,1400.25,1400.24,8914.719]
["binance-futures","ETHUSDT",1673514857421,6.882,1400.38,1400.37,208.232]
["binance-futures","ETHUSDT",1673514903889,0.009,1402.37,1402.35,208.313]
["binance-futures","ETHUSDT",1673514917679,240.378,1402.98,1402.97,24.235]
["binance-futures","ETHUSDT",1673514957721,99.63,1401.62,1401.61,38.017]
["binance-futures","ETHUSDT",1673515005433,2.946,1401.07,1401.06,167.46]
["binance-futures","ETHUSDT",1673515068166,145.649,1401.75,1401.74,149.899]
["binance-futures","ETHUSDT",1673515098111,105.035,1401.82,1401.81,97.838]
["binance-futures","ETHUSDT",1673515146299,111.119,1401.68,1401.67,121.466]
["binance-futures","ETHUSDT",1673515199797,51.82,1400.84,1400.83,65.005]
["binance-futures","ETHUSDT",1673515253094,0.986,1400.97,1400.96,332.749]
["binance-futures","ETHUSDT",1673515272824,73.311,1401.74,1401.73,32.113]
["binance-futures","ETHUSDT",1673515324901,0.476,1401.27,1401.26,73.913]
["binance-futures","ETHUSDT",1673515389507,9.662,1400.99,1400.98,34.088]
["binance-futures","ETHUSDT",1673515462209,48.232,1400.41,1400.4,229.222]
["binance-futures","ETHUSDT",1673515483165,79.359,1400.82,1400.81,32.19]
["binance-futures","ETHUSDT",1673515534127,26.1,1399.76,1399.75,105.828]
["binance-futures","ETHUSDT",1673515588427,1.683,1400.15,1400.14,261.433]
["binance-futures","ETHUSDT",1673515650276,250.622,1400.89,1400.88,0.118]
["binance-futures","ETHUSDT",1673515674430,65.744,1400.92,1400.91,50.478]
["binance-futures","ETHUSDT",1673515734773,97.591,1401.49,1401.48,47.499]
["binance-futures","ETHUSDT",1673515807342,143.154,1401.02,1401.01,17.875]
["binance-futures","ETHUSDT",1673515852359,62.311,1402.08,1402.07,211.495]
["binance-futures","ETHUSDT",1673515861001,5.788,1402.03,1402.02,292.259]
["binance-futures","ETHUSDT",1673515922707,4.036,1402.11,1402.1,158.752]
["binance-futures","ETHUSDT",1673515978456,34.437,1401.41,1401.4,7.546]
["binance-futures","ETHUSDT",1673516036739,195.182,1401.13,1401.12,10.822]
["binance-futures","ETHUSDT",1673516059666,149.349,1400.83,1400.82,68.284]
["binance-futures","ETHUSDT",1673516120824,148.243,1400.76,1400.75,10.433]
["binance-futures","ETHUSDT",1673516188769,76.774,1400.86,1400.85,6.645]
["binance-futures","ETHUSDT",1673516231103,32.872,1400.53,1400.52,144.098]
["binance-futures","ETHUSDT",1673516253505,50.581,1400.39,1400.38,37.823]
["binance-futures","ETHUSDT",1673516342535,249.662,1400.57,1400.56,8.288]
["binance-futures","ETHUSDT",1673516403278,91.315,1400.56,1400.55,66.231]
["binance-futures","ETHUSDT",1673516457205,312.962,1399.53,1399.52,0.862]
["binance-futures","ETHUSDT",1673516477512,259.112,1399.72,1399.71,1.329]
["binance-futures","ETHUSDT",1673516542479,194.96,1400.73,1400.72,39.872]
["binance-futures","ETHUSDT",1673516587219,2.964,1400.25,1400.24,2.0]
["binance-futures","ETHUSDT",1673516697586,11.397,1400.26,1400.25,55.738]
["binance-futures","ETHUSDT",1673516705352,133.119,1400.09,1400.08,36.958]
["binance-futures","ETHUSDT",1673516784773,94.127,1400.2,1400.19,4.497]
["binance-futures","ETHUSDT",1673516851415,59.884,1400.71,1400.7,305.73]
["binance-futures","ETHUSDT",1673516879235,52.481,1400.58,1400.57,3.326]
["binance-futures","ETHUSDT",1673516933927,30.944,1400.3,1400.29,184.331]
["binance-futures","ETHUSDT",1673516996768,74.669,1400.17,1400.16,24.784]
["binance-futures","ETHUSDT",1673517078278,53.555,1400.04,1400.03,49.366]
["binance-futures","ETHUSDT",1673517130473,114.713,1399.99,1399.98,51.892]
["binance-futures","ETHUSDT",1673517138777,138.373,1399.99,1399.98,33.704]
["binance-futures","ETHUSDT",1673517207032,33.243,1399.5,1399.49,105.252]
["binance-futures","ETHUSDT",1673517264168,229.003,1400.33,1400.32,9.247]
["binance-futures","ETHUSDT",1673517289979,30.864,1400.14,1400.13,107.147]
["binance-futures","ETHUSDT",1673517352558,125.683,1400.05,1400.04,7.488]
["binance-futures","ETHUSDT",1673517412563,309.721,1400.19,1400.18,0.701]
["binance-futures","ETHUSDT",1673517482833,55.831,1400.69,1400.68,3.179]
["binance-futures","ETHUSDT",1673517550800,125.24,1400.52,1400.51,26.554]
["binance-futures","ETHUSDT",1673517559210,174.023,1400.22,1400.21,25.354]
["binance-futures","ETHUSDT",1673517634065,177.359,1399.38,1399.37,7.871]
["binance-futures","ETHUSDT",1673517679596,137.866,1398.77,1398.76,18.927]
["binance-futures","ETHUSDT",1673517699292,226.598,1399.26,1399.25,14.697]
["binance-futures","ETHUSDT",1673517748970,62.918,1398.76,1398.75,48.92]
["binance-futures","ETHUSDT",1673517801386,101.809,1398.24,1398.23,2.868]
["binance-futures","ETHUSDT",1673517848958,539.83,1397.69,1397.68,61.265]
["binance-futures","ETHUSDT",1673517894603,204.566,1397.8,1397.79,92.094]
["binance-futures","ETHUSDT",1673517916099,9.115,1398.03,1398.02,70.715]
["binance-futures","ETHUSDT",1673517972454,39.075,1398.87,1398.86,32.86]
["binance-futures","ETHUSDT",1673518022843,118.506,1397.26,1397.25,50.144]
["binance-futures","ETHUSDT",1673518040529,14.638,1397.26,1397.25,98.057]
["binance-futures","ETHUSDT",1673518088607,9.251,1397.61,1397.6,149.725]
["binance-futures","ETHUSDT",1673518139917,2.671,1397.95,1397.94,58.448]
["binance-futures","ETHUSDT",1673518212692,167.85,1398.21,1398.2,80.271]
["binance-futures","ETHUSDT",1673518263436,29.825,1397.66,1397.65,121.749]
["binance-futures","ETHUSDT",1673518282339,56.954,1397.66,1397.65,42.709]
["binance-futures","ETHUSDT",1673518343806,47.477,1397.94,1397.93,17.173]
["binance-futures","ETHUSDT",1673518404065,45.197,1397.72,1397.71,41.619]
["binance-futures","ETHUSDT",1673518426552,113.215,1397.63,1397.62,39.773]
["binance-futures","ETHUSDT",1673518485389,242.114,1397.66,1397.65,27.383]
["binance-futures","ETHUSDT",1673518560034,40.647,1398.87,1398.86,140.772]
["binance-futures","ETHUSDT",1673518607388,33.284,1398.61,1398.6,68.237]
["binance-futures","ETHUSDT",1673518656648,17.369,1399.4,1399.39,241.541]
["binance-futures","ETHUSDT",1673518673044,27.641,1399.64,1399.63,33.512]
["binance-futures","ETHUSDT",1673518720792,0.985,1399.14,1399.13,238.381]
["binance-futures","ETHUSDT",1673518779037,0.662,1398.91,1398.9,65.726]
["binance-futures","ETHUSDT",1673518800083,288.939,1399.22,1399.21,2.167]
["binance-futures","ETHUSDT",1673518877691,8.555,1399.58,1399.57,110.213]
["binance-futures","ETHUSDT",1673518931070,45.246,1399.72,1399.71,99.812]
["binance-futures","ETHUSDT",1673518975136,1.509,1400.4,1400.39,119.021]
["binance-futures","ETHUSDT",1673519018600,12.648,1402.11,1402.1,51.062]
["binance-futures","ETHUSDT",1673519036091,153.554,1401.93,1401.92,15.052]
["binance-futures","ETHUSDT",1673519081856,68.792,1401.84,1401.83,51.612]
["binance-futures","ETHUSDT",1673519125187,19.232,1402.16,1402.15,60.308]
["binance-futures","ETHUSDT",1673519141994,166.258,1402.2,1402.19,123.527]
["binance-futures","ETHUSDT",1673519189841,87.958,1400.71,1400.7,129.062]
["binance-futures","ETHUSDT",1673519247702,84.207,1400.41,1400.4,31.036]
["binance-futures","ETHUSDT",1673519298177,90.134,1401.21,1401.2,16.739]
["binance-futures","ETHUSDT",1673519304838,48.728,1401.21,1401.2,65.088]
["binance-futures","ETHUSDT",1673519378086,138.513,1400.91,1400.9,8.976]
["binance-futures","ETHUSDT",1673519435558,4.03,1401.47,1401.46,211.914]
["binance-futures","ETHUSDT",1673519456282,24.774,1401.52,1401.51,141.876]
["binance-futures","ETHUSDT",1673519510439,12.178,1401.38,1401.37,58.312]
["binance-futures","ETHUSDT",1673519562215,88.194,1400.99,1400.98,49.436]
["binance-futures","ETHUSDT",1673519643423,67.385,1400.9,1400.89,51.97]
["binance-futures","ETHUSDT",1673519696525,348.292,1400.42,1400.41,33.414]
["binance-futures","ETHUSDT",1673519703025,167.037,1400.42,1400.41,23.387]
["binance-futures","ETHUSDT",1673519775497,358.098,1400.92,1400.91,2.688]
["binance-futures","ETHUSDT",1673519834820,90.628,1401.03,1401.02,110.674]
["binance-futures","ETHUSDT",1673519859357,75.507,1401.27,1401.26,82.634]
["binance-futures","ETHUSDT",1673519944683,294.494,1400.3,1400.29,1.987]
["binance-futures","ETHUSDT",1673519982646,340.331,1400.41,1400.4,13.963]
["binance-futures","ETHUSDT",1673520062278,249.02,1399.89,1399.88,15.066]
["binance-futures","ETHUSDT",1673520120039,55.116,1400.33,1400.32,39.499]
["binance-futures","ETHUSDT",1673520124779,125.283,1400.01,1400.0,20.882]
["binance-futures","ETHUSDT",1673520205734,171.05,1400.01,1400.0,507.65]
["binance-futures","ETHUSDT",1673520274092,30.313,1400.25,1400.24,287.271]
["binance-futures","ETHUSDT",1673520302728,38.96,1400.33,1400.32,138.539]
["binance-futures","ETHUSDT",1673520379942,72.487,1400.54,1400.53,52.403]
["binance-futures","ETHUSDT",1673520423239,444.7,1400.2,1400.19,46.289]
["binance-futures","ETHUSDT",1673520516857,8.737,1400.14,1400.13,181.671]
["binance-futures","ETHUSDT",1673520595661,0.985,1400.03,1400.02,165.503]
["binance-futures","ETHUSDT",1673520619954,62.726,1399.67,1399.66,18.604]
["binance-futures","ETHUSDT",1673520683246,105.704,1399.86,1399.85,735.003]
["binance-futures","ETHUSDT",1673520754294,76.074,1400.12,1400.11,193.473]
["binance-futures","ETHUSDT",1673520781969,291.483,1400.37,1400.36,4.551]
["binance-futures","ETHUSDT",1673520849487,255.35,1399.87,1399.86,2.67]
["binance-futures","ETHUSDT",1673520918518,203.027,1399.81,1399.8,5.812]
["binance-futures","ETHUSDT",1673521012736,12.939,1399.21,1399.2,118.095]
["binance-futures","ETHUSDT",1673521084320,44.027,1399.06,1399.05,76.039]
["binance-futures","ETHUSDT",1673521110421,6.086,1399.32,1399.31,32.955]
["binance-futures","ETHUSDT",1673521182005,112.084,1399.97,1399.96,39.202]
["binance-futures","ETHUSDT",1673521238508,8.202,1399.6,1399.59,274.628]
["binance-futures","ETHUSDT",1673521296044,979.306,1400.0,1399.99,183.518]
["binance-futures","ETHUSDT",1673521318765,931.087,1400.0,1399.99,111.835]
["binance-futures","ETHUSDT",1673521394787,40.657,1399.68,1399.67,129.981]
["binance-futures","ETHUSDT",1673521468299,151.506,1399.94,1399.93,31.693]
["binance-futures","ETHUSDT",1673521524342,95.8,1399.55,1399.54,87.728]
["binance-futures","ETHUSDT",1673521552816,117.677,1399.55,1399.54,37.594]
["binance-futures","ETHUSDT",1673521621871,223.818,1399.4,1399.39,50.917]
["binance-futures","ETHUSDT",1673521684319,100.946,1397.86,1397.85,131.385]
["binance-futures","ETHUSDT",1673521719348,22.239,1398.28,1398.27,274.214]
["binance-futures","ETHUSDT",1673521742757,599.035,1399.0,1398.99,89.185]
["binance-futures","ETHUSDT",1673521806677,491.47,1398.87,1398.86,7.144]
["binance-futures","ETHUSDT",1673521869916,35.847,1398.85,1398.84,99.663]
["binance-futures","ETHUSDT",1673521934539,40.083,1398.04,1398.03,98.803]
["binance-futures","ETHUSDT",1673521957115,75.972,1398.05,1398.04,268.218]
["binance-futures","ETHUSDT",1673522012723,0.05,1397.75,1397.74,238.612]
["binance-futures","ETHUSDT",1673522056921,28.487,1397.62,1397.61,257.503]
["binance-futures","ETHUSDT",1673522087437,12.392,1397.38,1397.37,193.596]
["binance-futures","ETHUSDT",1673522138412,67.896,1397.61,1397.6,22.26]
["binance-futures","ETHUSDT",1673522209759,24.05,1397.78,1397.77,83.903]
["binance-futures","ETHUSDT",1673522272378,141.657,1397.67,1397.66,4.267]
["binance-futures","ETHUSDT",1673522331149,75.956,1398.27,1398.26,68.186]
["binance-futures","ETHUSDT",1673522350908,338.687,1398.23,1398.18,0.048]
["binance-futures","ETHUSDT",1673522405507,86.365,1398.15,1398.14,66.438]
["binance-futures","ETHUSDT",1673522480567,227.082,1397.74,1397.73,79.575]
["binance-futures","ETHUSDT",1673522490316,148.083,1397.62,1397.61,50.226]
["binance-futures","ETHUSDT",1673522557105,99.617,1397.51,1397.5,58.703]
["binance-futures","ETHUSDT",1673522628656,48.899,1397.25,1397.24,125.604]
["binance-futures","ETHUSDT",1673522674436,26.484,1396.26,1396.25,192.114]
["binance-futures","ETHUSDT",1673522725266,97.893,1396.63,1396.62,119.463]
["binance-futures","ETHUSDT",1673522746177,70.14,1396.73,1396.72,106.876]
["binance-futures","ETHUSDT",1673522803554,53.695,1396.76,1396.75,33.694]
["binance-futures","ETHUSDT",1673522862074,44.932,1396.79,1396.78,33.615]
["binance-futures","ETHUSDT",1673522886662,35.53,1396.63,1396.62,88.896]
["binance-futures","ETHUSDT",1673522940548,39.951,1396.64,1396.63,36.89]
["binance-futures","ETHUSDT",1673523007229,100.06,1395.6,1395.59,89.246]
["binance-futures","ETHUSDT",1673523054703,50.604,1396.53,1396.52,55.263]
["binance-futures","ETHUSDT",1673523072932,16.599,1396.61,1396.6,174.916]
["binance-futures","ETHUSDT",1673523117231,117.106,1397.19,1397.18,62.737]
["binance-futures","ETHUSDT",1673523170509,3.8,1397.15,1397.14,303.911]
["binance-futures","ETHUSDT",1673523241508,165.153,1397.05,1397.04,6.812]
["binance-futures","ETHUSDT",1673523246720,99.492,1397.05,1397.04,31.376]
["binance-futures","ETHUSDT",1673523300619,73.046,1397.32,1397.31,117.97]
["binance-futures","ETHUSDT",1673523374236,90.09,1397.41,1397.4,105.786]
["binance-futures","ETHUSDT",1673523425251,140.045,1397.7,1397.69,25.884]
["binance-futures","ETHUSDT",1673523445724,34.219,1397.56,1397.55,63.254]
["binance-futures","ETHUSDT",1673523504214,115.307,1397.28,1397.27,31.54]
["binance-futures","ETHUSDT",1673523547612,483.206,1397.5,1397.49,56.664]
["binance-futures","ETHUSDT",1673523620604,109.319,1398.0,1397.99,133.886]
["binance-futures","ETHUSDT",1673523625972,282.389,1398.0,1397.99,24.841]
["binance-futures","ETHUSDT",1673523677679,144.05,1398.49,1398.48,11.963]
["binance-futures","ETHUSDT",1673523751416,28.626,1398.53,1398.52,340.82]
["binance-futures","ETHUSDT",1673523795107,19.274,1399.5,1399.49,133.89]
["binance-futures","ETHUSDT",1673523815105,39.601,1399.55,1399.54,163.336]
["binance-futures","ETHUSDT",1673523870170,105.318,1399.16,1399.15,32.701]
["binance-futures","ETHUSDT",1673523897809,25.678,1399.52,1399.51,75.801]
["binance-futures","ETHUSDT",1673523976681,173.977,1399.32,1399.31,59.944]
["binance-futures","ETHUSDT",1673523982257,110.509,1399.32,1399.31,39.137]
["binance-futures","ETHUSDT",1673524049972,124.298,1399.01,1399.0,61.749]
["binance-futures","ETHUSDT",1673524095217,50.651,1397.6,1397.59,74.917]
["binance-futures","ETHUSDT",1673524148358,7.175,1397.85,1397.84,167.579]
["binance-futures","ETHUSDT",1673524170034,255.473,1397.96,1397.95,8.144]
["binance-futures","ETHUSDT",1673524231295,28.936,1398.33,1398.32,284.592]
["binance-futures","ETHUSDT",1673524276990,139.569,1399.02,1399.01,43.324]
["binance-futures","ETHUSDT",1673524355008,8.114,1398.76,1398.75,196.682]
["binance-futures","ETHUSDT",1673524361339,3.054,1398.77,1398.76,344.306]
["binance-futures","ETHUSDT",1673524434082,23.436,1398.19,1398.18,116.207]
["binance-futures","ETHUSDT",1673524489775,5.005,1398.01,1398.0,136.256]
["binance-futures","ETHUSDT",1673524544945,41.63,1397.61,1397.6,72.354]
["binance-futures","ETHUSDT",1673524566228,176.462,1397.47,1397.46,1.781]
["binance-futures","ETHUSDT",1673524615237,32.733,1398.03,1398.02,158.101]
["binance-futures","ETHUSDT",1673524669570,8.296,1397.64,1397.63,149.383]
["binance-futures","ETHUSDT",1673524740871,71.032,1398.25,1398.24,6.25]
["binance-futures","ETHUSDT",1673524748114,24.452,1398.25,1398.24,133.399]
["binance-futures","ETHUSDT",1673524819395,48.443,1397.74,1397.73,160.378]
["binance-futures","ETHUSDT",1673524878694,9.405,1397.93,1397.92,177.172]
["binance-futures","ETHUSDT",1673524935311,17.433,1398.07,1398.06,298.667]
["binance-futures","ETHUSDT",1673524984572,291.681,1398.31,1398.3,2.274]
["binance-futures","ETHUSDT",1673525005739,131.583,1397.95,1397.94,35.228]
["binance-futures","ETHUSDT",1673525073431,44.839,1398.0,1397.99,377.286]
["binance-futures","ETHUSDT",1673525134905,53.794,1397.54,1397.53,24.08]
["binance-futures","ETHUSDT",1673525141914,56.356,1397.6,1397.59,160.422]
["binance-futures","ETHUSDT",1673525218004,45.343,1398.28,1398.27,54.883]
["binance-futures","ETHUSDT",1673525270233,32.89,1398.48,1398.47,205.099]
["binance-futures","ETHUSDT",1673525323356,9.774,1398.99,1398.98,219.982]
["binance-futures","ETHUSDT",1673525360358,122.065,1399.3,1399.29,6.495]
["binance-futures","ETHUSDT",1673525393456,29.029,1399.26,1399.25,101.635]
["binance-futures","ETHUSDT",1673525467829,16.717,1398.75,1398.74,318.553]
["binance-futures","ETHUSDT",1673525523709,41.652,1399.46,1399.45,164.266]
["binance-futures","ETHUSDT",1673525530045,215.698,1399.31,1399.3,25.221]
["binance-futures","ETHUSDT",1673525596192,2.294,1399.12,1399.11,252.194]
["binance-futures","ETHUSDT",1673525642308,38.776,1399.51,1399.5,248.33]
["binance-futures","ETHUSDT",1673525660026,42.682,1399.63,1399.62,176.958]
["binance-futures","ETHUSDT",1673525709599,69.392,1399.13,1399.12,89.537]
["binance-futures","ETHUSDT",1673525756167,48.479,1398.75,1398.74,64.079]
["binance-futures","ETHUSDT",1673525824373,124.477,1399.06,1399.05,19.469]
["binance-futures","ETHUSDT",1673525877707,76.083,1398.04,1398.03,78.784]
["binance-futures","ETHUSDT",1673525883661,101.614,1398.19,1398.18,62.88]
["binance-futures","ETHUSDT",1673525946130,5.878,1397.49,1397.48,81.527]
["binance-futures","ETHUSDT",1673525990757,35.365,1396.85,1396.84,26.045]
["binance-futures","ETHUSDT",1673526041480,105.412,1396.49,1396.48,120.327]
["binance-futures","ETHUSDT",1673526056520,193.634,1396.55,1396.54,10.256]
["binance-futures","ETHUSDT",1673526104366,39.617,1396.44,1396.43,149.793]
["binance-futures","ETHUSDT",1673526162343,55.114,1396.47,1396.46,50.018]
["binance-futures","ETHUSDT",1673526168353,285.539,1396.6,1396.59,1.011]
["binance-futures","ETHUSDT",1673526217770,172.262,1396.03,1396.02,14.711]
["binance-futures","ETHUSDT",1673526272290,36.525,1396.26,1396.25,204.81]
["binance-futures","ETHUSDT",1673526317154,146.132,1395.68,1395.67,19.844]
["binance-futures","ETHUSDT",1673526362417,20.802,1395.8,1395.79,178.294]
["binance-futures","ETHUSDT",1673526386259,52.23,1395.95,1395.94,163.015]
["binance-futures","ETHUSDT",1673526434554,120.243,1396.0,1395.99,19.923]
["binance-futures","ETHUSDT",1673526497027,179.164,1397.26,1397.25,28.075]
["binance-futures","ETHUSDT",1673526501904,143.872,1397.4,1397.39,0.004]
["binance-futures","ETHUSDT",1673526561908,41.311,1395.29,1395.28,71.086]
["binance-futures","ETHUSDT",1673526611884,9.661,1394.55,1394.53,13.128]
["binance-futures","ETHUSDT",1673526651372,1480.408,1395.0,1394.99,87.458]
["binance-futures","ETHUSDT",1673526681006,139.706,1394.99,1394.98,56.609]
["binance-futures","ETHUSDT",1673526718942,271.091,1394.8,1394.79,6.639]
["binance-futures","ETHUSDT",1673526767154,3.215,1395.34,1395.33,275.005]
["binance-futures","ETHUSDT",1673526815105,147.176,1397.72,1397.68,28.653]
["binance-futures","ETHUSDT",1673526821154,25.663,1397.22,1397.21,33.685]
["binance-futures","ETHUSDT",1673526870614,19.364,1395.11,1395.1,207.278]
["binance-futures","ETHUSDT",1673526908483,35.698,1393.92,1393.91,53.211]
["binance-futures","ETHUSDT",1673526939019,118.973,1393.8,1393.79,19.483]
["binance-futures","ETHUSDT",1673526966036,249.328,1393.58,1393.57,5.192]
["binance-futures","ETHUSDT",1673527005341,32.357,1393.4,1393.39,328.602]
["binance-futures","ETHUSDT",1673527063580,87.674,1393.64,1393.63,16.445]
["binance-futures","ETHUSDT",1673527110479,293.979,1393.05,1393.04,28.904]
["binance-futures","ETHUSDT",1673527115336,9.275,1393.12,1393.11,244.135]
["binance-futures","ETHUSDT",1673527171477,10.186,1393.65,1393.64,111.422]
["binance-futures","ETHUSDT",1673527211304,1.368,1394.64,1394.63,408.52]
["binance-futures","ETHUSDT",1673527235487,46.738,1395.03,1395.02,50.828]
["binance-futures","ETHUSDT",1673527281010,38.846,1394.6,1394.59,118.337]
["binance-futures","ETHUSDT",1673527332574,101.779,1394.76,1394.75,32.862]
["binance-futures","ETHUSDT",1673527389254,29.707,1396.66,1396.65,83.348]
["binance-futures","ETHUSDT",1673527428111,85.254,1396.47,1396.46,15.486]
["binance-futures","ETHUSDT",1673527433805,148.588,1396.01,1396.0,117.493]
["binance-futures","ETHUSDT",1673527495866,156.563,1395.96,1395.95,46.095]
["binance-futures","ETHUSDT",1673527538497,7.48,1396.71,1396.7,90.986]
["binance-futures","ETHUSDT",1673527598222,3.625,1395.99,1395.98,131.523]
["binance-futures","ETHUSDT",1673527615487,22.663,1396.17,1396.16,2.998]
["binance-futures","ETHUSDT",1673527679135,34.054,1396.65,1396.64,53.619]
["binance-futures","ETHUSDT",1673527741057,91.626,1397.0,1396.99,85.86]
["binance-futures","ETHUSDT",1673527792696,138.298,1396.97,1396.96,303.958]
["binance-futures","ETHUSDT",1673527800111,162.65,1397.11,1397.1,171.443]
["binance-futures","ETHUSDT",1673527868432,217.731,1396.81,1396.8,24.81]
["binance-futures","ETHUSDT",1673527911156,136.955,1396.2,1396.19,15.69]
["binance-futures","ETHUSDT",1673527937376,2.845,1396.27,1396.26,137.733]
["binance-futures","ETHUSDT",1673527992443,39.865,1396.95,1396.94,166.655]
["binance-futures","ETHUSDT",1673528038230,14.989,1397.85,1397.84,124.111]
["binance-futures","ETHUSDT",1673528090320,26.137,1399.53,1399.52,41.382]
["binance-futures","ETHUSDT",1673528130438,235.358,1398.59,1398.58,40.278]
["binance-futures","ETHUSDT",1673528136669,386.201,1398.44,1398.43,25.053]
["binance-futures","ETHUSDT",1673528196810,117.556,1399.23,1399.22,85.984]
["binance-futures","ETHUSDT",1673528226383,94.607,1399.33,1399.32,19.97]
["binance-futures","ETHUSDT",1673528256807,337.707,1399.98,1399.97,27.69]
["binance-futures","ETHUSDT",1673528302029,148.466,1399.79,1399.78,30.896]
["binance-futures","ETHUSDT",1673528346960,9.179,1399.98,1399.97,115.008]
["binance-futures","ETHUSDT",1673528407342,60.191,1399.9,1399.89,139.524]
["binance-futures","ETHUSDT",1673528455985,286.797,1399.28,1399.27,138.122]
["binance-futures","ETHUSDT",1673528461906,319.527,1399.28,1399.27,59.767]
["binance-futures","ETHUSDT",1673528532565,69.515,1399.02,1399.01,149.959]
["binance-futures","ETHUSDT",1673528576331,207.892,1398.61,1398.6,33.611]
["binance-futures","ETHUSDT",1673528595159,108.432,1398.02,1398.01,11.782]
["binance-futures","ETHUSDT",1673528642104,360.527,1399.02,1399.01,5.718]
["binance-futures","ETHUSDT",1673528693195,210.28,1399.01,1399.0,12.958]
["binance-futures","ETHUSDT",1673528753202,133.697,1400.1,1400.09,0.311]
["binance-futures","ETHUSDT",1673528797287,1.821,1400.97,1400.96,101.406]
["binance-futures","ETHUSDT",1673528811169,4.581,1401.35,1401.34,159.288]
["binance-futures","ETHUSDT",1673528848559,49.652,1400.68,1400.67,91.105]
["binance-futures","ETHUSDT",1673528892903,0.201,1400.15,1400.14,280.534]
["binance-futures","ETHUSDT",1673528912301,0.009,1400.74,1400.73,121.39]
["binance-futures","ETHUSDT",1673528953989,131.849,1400.91,1400.9,17.66]
["binance-futures","ETHUSDT",1673528997538,123.709,1400.86,1400.85,0.258]
["binance-futures","ETHUSDT",1673529054825,53.746,1400.71,1400.7,93.812]
["binance-futures","ETHUSDT",1673529099243,181.197,1399.89,1399.88,23.201]
["binance-futures","ETHUSDT",1673529117562,373.764,1399.76,1399.75,21.617]
["binance-futures","ETHUSDT",1673529150724,17.943,1399.17,1399.16,82.596]
["binance-futures","ETHUSDT",1673529203086,361.508,1398.47,1398.46,11.339]
["binance-futures","ETHUSDT",1673529219540,150.293,1398.49,1398.48,96.613]
["binance-futures","ETHUSDT",1673529264377,118.008,1398.75,1398.74,121.66]
["binance-futures","ETHUSDT",1673529319291,78.713,1398.41,1398.4,172.296]
["binance-futures","ETHUSDT",1673529359634,0.425,1397.93,1397.92,86.21]
["binance-futures","ETHUSDT",1673529399677,56.964,1397.65,1397.64,79.973]
["binance-futures","ETHUSDT",1673529432426,196.865,1397.64,1397.63,41.189]
["binance-futures","ETHUSDT",1673529461767,44.712,1397.85,1397.84,60.9]
["binance-futures","ETHUSDT",1673529505650,18.322,1398.58,1398.57,180.279]
["binance-futures","ETHUSDT",1673529522857,69.881,1398.65,1398.64,78.22]
["binance-futures","ETHUSDT",1673529568371,201.352,1398.01,1398.0,56.306]
["binance-futures","ETHUSDT",1673529627203,21.322,1398.87,1398.86,310.996]
["binance-futures","ETHUSDT",1673529675284,171.947,1397.92,1397.91,70.109]
["binance-futures","ETHUSDT",1673529716010,9.693,1396.57,1396.56,64.792]
["binance-futures","ETHUSDT",1673529738688,15.019,1395.88,1395.87,27.907]
["binance-futures","ETHUSDT",1673529776878,50.082,1395.98,1395.97,58.371]
["binance-futures","ETHUSDT",1673529819140,6.71,1395.56,1395.55,8.683]
["binance-futures","ETHUSDT",1673529834897,57.238,1395.35,1395.34,0.394]
["binance-futures","ETHUSDT",1673529875792,25.121,1397.35,1397.34,170.355]
["binance-futures","ETHUSDT",1673529931535,10.2,1396.45,1396.39,100.089]
["binance-futures","ETHUSDT",1673529970477,23.258,1397.33,1397.32,2.518]
["binance-futures","ETHUSDT",1673530007219,37.902,1398.5,1398.49,140.848]
["binance-futures","ETHUSDT",1673530018815,21.297,1400.79,1400.72,10.77]
["binance-futures","ETHUSDT",1673530064336,0.372,1401.03,1401.02,49.606]
["binance-futures","ETHUSDT",1673530121046,126.586,1401.0,1400.99,0.218]
["binance-futures","ETHUSDT",1673530125305,31.402,1400.59,1400.58,16.279]
["binance-futures","ETHUSDT",1673530169339,5.16,1403.08,1403.04,29.543]
["binance-futures","ETHUSDT",1673530239287,123.198,1380.0,1379.63,1.39]
["binance-futures","ETHUSDT",1673530292826,0.229,1388.56,1388.5,0.016]
["binance-futures","ETHUSDT",1673530310839,14.657,1385.67,1385.44,12.851]
["binance-futures","ETHUSDT",1673530367494,4.871,1379.28,1379.18,0.662]
["binance-futures","ETHUSDT",1673530419752,4.583,1382.67,1382.66,15.03]
["binance-futures","ETHUSDT",1673530486923,11.161,1391.48,1391.47,0.484]
["binance-futures","ETHUSDT",1673530493420,2.298,1391.15,1391.14,15.655]
["binance-futures","ETHUSDT",1673530548092,0.495,1400.82,1400.69,1.164]
["binance-futures","ETHUSDT",1673530614970,0.028,1404.87,1404.82,1.78]
["binance-futures","ETHUSDT",1673530667237,0.521,1396.25,1396.17,4.065]
["binance-futures","ETHUSDT",1673530718805,0.942,1396.97,1396.96,13.871]
["binance-futures","ETHUSDT",1673530738404,0.009,1395.8,1395.69,17.491]
["binance-futures","ETHUSDT",1673530789883,5.722,1392.8,1392.79,0.965]
["binance-futures","ETHUSDT",1673530854379,15.728,1389.27,1389.26,0.955]
["binance-futures","ETHUSDT",1673530860483,2.392,1389.99,1389.98,0.804]
["binance-futures","ETHUSDT",1673530910569,2.423,1392.5,1392.49,11.005]
["binance-futures","ETHUSDT",1673530970815,29.042,1395.29,1395.28,8.604]
["binance-futures","ETHUSDT",1673531007419,8.186,1391.82,1391.81,27.992]
["binance-futures","ETHUSDT",1673531040772,0.186,1389.71,1389.7,51.369]
["binance-futures","ETHUSDT",1673531086632,0.121,1389.25,1389.24,79.643]
["binance-futures","ETHUSDT",1673531134288,15.0,1392.4,1392.39,2.825]
["binance-futures","ETHUSDT",1673531198351,17.681,1394.1,1394.09,11.971]
["binance-futures","ETHUSDT",1673531204338,20.892,1393.41,1393.4,9.108]
["binance-futures","ETHUSDT",1673531251025,6.841,1394.56,1394.55,11.624]
["binance-futures","ETHUSDT",1673531311311,52.578,1398.66,1398.63,0.162]
["binance-futures","ETHUSDT",1673531335978,0.015,1397.08,1397.06,9.187]
["binance-futures","ETHUSDT",1673531375524,5.05,1398.7,1398.69,49.438]
["binance-futures","ETHUSDT",1673531417423,56.227,1397.28,1397.27,10.46]
["binance-futures","ETHUSDT",1673531457448,28.891,1395.72,1395.71,1.846]
["binance-futures","ETHUSDT",1673531473498,5.269,1397.35,1397.34,52.806]
["binance-futures","ETHUSDT",1673531517866,6.094,1398.42,1398.41,3.2]
["binance-futures","ETHUSDT",1673531571211,56.432,1399.89,1399.88,22.177]
["binance-futures","ETHUSDT",1673531618674,38.66,1402.14,1402.13,3.578]
["binance-futures","ETHUSDT",1673531629691,26.434,1401.98,1401.97,0.03]
["binance-futures","ETHUSDT",1673531681922,5.28,1406.6,1406.59,10.092]
["binance-futures","ETHUSDT",1673531732452,2.396,1407.97,1407.96,20.86]
["binance-futures","ETHUSDT",1673531780543,9.124,1403.68,1403.67,30.935]
["binance-futures","ETHUSDT",1673531799910,41.894,1403.33,1403.32,7.161]
["binance-futures","ETHUSDT",1673531843332,26.061,1401.57,1401.56,7.458]
["binance-futures","ETHUSDT",1673531895039,4.653,1403.28,1403.27,29.073]
["binance-futures","ETHUSDT",1673531927906,0.014,1406.11,1406.07,10.0]
["binance-futures","ETHUSDT",1673531972267,68.235,1407.77,1407.76,29.281]
["binance-futures","ETHUSDT",1673531987016,15.914,1406.57,1406.56,16.994]
["binance-futures","ETHUSDT",1673532032136,32.762,1405.0,1404.99,1.119]
["binance-futures","ETHUSDT",1673532073564,0.582,1405.45,1405.44,54.49]
["binance-futures","ETHUSDT",1673532091364,11.76,1406.23,1406.22,80.37]
["binance-futures","ETHUSDT",1673532132135,21.057,1405.81,1405.8,111.9]
["binance-futures","ETHUSDT",1673532182320,17.652,1406.46,1406.45,32.282]
["binance-futures","ETHUSDT",1673532211224,0.703,1406.42,1406.41,45.181]
["binance-futures","ETHUSDT",1673532266937,30.39,1407.59,1407.58,6.356]
["binance-futures","ETHUSDT",1673532281381,0.014,1405.48,1405.45,51.531]
["binance-futures","ETHUSDT",1673532322357,0.83,1403.3,1403.29,71.077]
["binance-futures","ETHUSDT",1673532374387,25.591,1404.87,1404.86,73.919]
["binance-futures","ETHUSDT",1673532378357,85.828,1405.39,1405.38,10.117]
["binance-futures","ETHUSDT",1673532420921,71.533,1405.51,1405.5,1269.032]
["binance-futures","ETHUSDT",1673532474423,48.262,1402.49,1402.48,24.182]
["binance-futures","ETHUSDT",1673532490667,33.069,1402.44,1402.43,55.099]
["binance-futures","ETHUSDT",1673532550128,32.794,1403.18,1403.17,62.018]
["binance-futures","ETHUSDT",1673532565551,61.099,1402.88,1402.87,48.274]
["binance-futures","ETHUSDT",1673532605810,70.586,1400.68,1400.67,23.159]
["binance-futures","ETHUSDT",1673532659381,31.244,1401.01,1401.0,4.719]
["binance-futures","ETHUSDT",1673532663620,96.428,1400.75,1400.74,27.359]
["binance-futures","ETHUSDT",1673532702195,0.145,1402.25,1402.24,258.5]
["binance-futures","ETHUSDT",1673532753234,5.255,1402.41,1402.4,117.351]
["binance-futures","ETHUSDT",1673532790995,216.818,1400.99,1400.98,2.027]
["binance-futures","ETHUSDT",1673532806007,69.596,1400.33,1400.32,81.065]
["binance-futures","ETHUSDT",1673532845203,8.076,1399.01,1399.0,72.157]
["binance-futures","ETHUSDT",1673532887054,132.438,1397.66,1397.65,22.969]
["binance-futures","ETHUSDT",1673532932996,10.682,1399.46,1399.45,97.994]
["binance-futures","ETHUSDT",1673532937636,23.391,1399.21,1399.2,0.008]
["binance-futures","ETHUSDT",1673532976175,62.226,1397.51,1397.5,20.613]
["binance-futures","ETHUSDT",1673533023470,30.211,1396.16,1396.15,62.853]
["binance-futures","ETHUSDT",1673533076260,10.469,1394.36,1394.32,0.12]
["binance-futures","ETHUSDT",1673533094739,34.7,1393.07,1393.06,73.462]
["binance-futures","ETHUSDT",1673533136271,52.942,1394.01,1394.0,7.64]
["binance-futures","ETHUSDT",1673533175484,9.323,1394.59,1394.58,143.054]
["binance-futures","ETHUSDT",1673533228166,1.131,1390.67,1390.66,8.0]
["binance-futures","ETHUSDT",1673533234428,1361.737,1390.0,1389.99,209.302]
["binance-futures","ETHUSDT",1673533275505,45.213,1391.77,1391.76,53.074]
["binance-futures","ETHUSDT",1673533310473,7.867,1393.21,1393.2,41.792]
["binance-futures","ETHUSDT",1673533362394,57.809,1393.0,1392.99,150.749]
["binance-futures","ETHUSDT",1673533377183,54.3,1391.62,1391.61,0.004]
["binance-futures","ETHUSDT",1673533419274,99.768,1390.93,1390.92,8.288]
["binance-futures","ETHUSDT",1673533458176,17.011,1391.13,1391.12,20.599]
["binance-futures","ETHUSDT",1673533504845,42.769,1391.2,1391.19,200.002]
["binance-futures","ETHUSDT",1673533509194,191.219,1391.67,1391.66,9.656]
["binance-futures","ETHUSDT",1673533565453,3.387,1392.23,1392.22,22.565]
["binance-futures","ETHUSDT",1673533597681,0.646,1392.53,1392.52,56.894]
["binance-futures","ETHUSDT",1673533637926,0.004,1393.22,1393.21,152.565]
["binance-futures","ETHUSDT",1673533651917,40.399,1392.57,1392.56,63.763]
["binance-futures","ETHUSDT",1673533695182,14.853,1391.01,1391.0,144.744]
["binance-futures","ETHUSDT",1673533732281,18.005,1391.54,1391.53,87.415]
["binance-futures","ETHUSDT",1673533781982,21.768,1391.15,1391.14,40.057]
["binance-futures","ETHUSDT",1673533786928,50.333,1391.39,1391.38,43.894]
["binance-futures","ETHUSDT",1673533840800,29.57,1392.17,1392.16,13.774]
["binance-futures","ETHUSDT",1673533881439,0.145,1392.34,1392.3,45.815]
["binance-futures","ETHUSDT",1673533919803,0.145,1390.61,1390.6,87.331]
["binance-futures","ETHUSDT",1673533935328,2.065,1388.65,1388.61,5.721]
["binance-futures","ETHUSDT",1673533985438,29.515,1386.48,1386.47,0.021]
["binance-futures","ETHUSDT",1673534034142,4.77,1387.73,1387.72,41.18]
["binance-futures","ETHUSDT",1673534094574,4.653,1383.79,1383.78,0.6]
["binance-futures","ETHUSDT",1673534112822,120.179,1385.4,1385.39,0.252]
["binance-futures","ETHUSDT",1673534159949,3.475,1384.82,1384.81,42.947]
["binance-futures","ETHUSDT",1673534207660,11.908,1382.68,1382.67,33.941]
["binance-futures","ETHUSDT",1673534257459,1.603,1383.72,1383.71,34.183]
["binance-futures","ETHUSDT",1673534273431,11.346,1382.84,1382.83,77.936]
["binance-futures","ETHUSDT",1673534319447,0.546,1385.02,1385.01,4.213]
["binance-futures","ETHUSDT",1673534373033,49.486,1384.6,1384.58,0.142]
["binance-futures","ETHUSDT",1673534410800,10.337,1385.33,1385.32,133.175]
["binance-futures","ETHUSDT",1673534419455,39.189,1385.38,1385.37,0.505]
["binance-futures","ETHUSDT",1673534465666,8.547,1383.16,1383.15,151.224]
["binance-futures","ETHUSDT",1673534514883,9.825,1380.23,1380.22,6.365]
["binance-futures","ETHUSDT",1673534557812,17.88,1376.52,1376.51,5.573]
["binance-futures","ETHUSDT",1673534577809,1.89,1377.21,1377.2,2.49]
["binance-futures","ETHUSDT",1673534629200,6.331,1375.28,1375.23,0.932]
["binance-futures","ETHUSDT",1673534688829,0.35,1377.13,1377.12,1.33]
["binance-futures","ETHUSDT",1673534731461,4.151,1376.07,1376.06,9.187]
["binance-futures","ETHUSDT",1673534760933,98.906,1378.01,1378.0,48.121]
["binance-futures","ETHUSDT",1673534786817,1.04,1380.69,1380.64,0.156]
["binance-futures","ETHUSDT",1673534827276,33.779,1381.61,1381.6,3.643]
["binance-futures","ETHUSDT",1673534843526,12.286,1382.41,1382.4,93.21]
["binance-futures","ETHUSDT",1673534880405,26.459,1381.07,1381.06,10.994]
["binance-futures","ETHUSDT",1673534917135,7.103,1380.68,1380.67,57.506]
["binance-futures","ETHUSDT",1673534963269,126.17,1380.03,1380.02,5.129]
["binance-futures","ETHUSDT",1673534984980,14.56,1377.6,1377.59,53.84]
["binance-futures","ETHUSDT",1673535005588,182.58,1377.53,1377.52,0.262]
["binance-futures","ETHUSDT",1673535053722,2.531,1378.26,1378.25,25.488]
["binance-futures","ETHUSDT",1673535090724,13.07,1380.48,1380.47,53.353]
["binance-futures","ETHUSDT",1673535105428,10.1,1381.07,1381.06,1.25]
["binance-futures","ETHUSDT",1673535142806,8.24,1380.24,1380.23,53.729]
["binance-futures","ETHUSDT",1673535183908,44.822,1380.14,1380.13,30.073]
["binance-futures","ETHUSDT",1673535231312,164.442,1377.5,1377.49,72.055]
["binance-futures","ETHUSDT",1673535243797,25.077,1377.02,1377.01,1.421]
["binance-futures","ETHUSDT",1673535279522,137.958,1376.68,1376.67,6.831]
["binance-futures","ETHUSDT",1673535330478,33.683,1376.69,1376.68,109.764]
["binance-futures","ETHUSDT",1673535368856,30.492,1378.12,1378.11,50.619]
["binance-futures","ETHUSDT",1673535382597,36.525,1378.25,1378.24,7.451]
["binance-futures","ETHUSDT",1673535420552,73.475,1378.69,1378.68,27.922]
["binance-futures","ETHUSDT",1673535455561,0.413,1380.54,1380.53,80.737]
["binance-futures","ETHUSDT",1673535503764,9.524,1380.42,1380.41,89.53]
["binance-futures","ETHUSDT",1673535540798,133.822,1381.83,1381.82,11.235]
["binance-futures","ETHUSDT",1673535554727,2.0,1382.47,1382.46,5.851]
["binance-futures","ETHUSDT",1673535591164,63.017,1380.91,1380.9,18.869]
["binance-futures","ETHUSDT",1673535630198,7.408,1381.79,1381.78,67.42]
["binance-futures","ETHUSDT",1673535646359,0.036,1382.93,1382.92,132.459]
["binance-futures","ETHUSDT",1673535683489,35.161,1383.84,1383.83,0.257]
["binance-futures","ETHUSDT",1673535720025,51.402,1383.1,1383.09,0.662]
["binance-futures","ETHUSDT",1673535759066,77.708,1383.33,1383.32,0.017]
["binance-futures","ETHUSDT",1673535808004,108.553,1382.86,1382.85,26.389]
["binance-futures","ETHUSDT",1673535822664,14.485,1383.31,1383.3,62.035]
["binance-futures","ETHUSDT",1673535861698,73.405,1381.56,1381.55,8.213]
["binance-futures","ETHUSDT",1673535903494,76.727,1382.43,1382.42,56.741]
["binance-futures","ETHUSDT",1673535918163,2.686,1383.07,1383.06,224.154]
["binance-futures","ETHUSDT",1673535957920,1.053,1382.51,1382.5,53.078]
["binance-futures","ETHUSDT",1673535998229,177.658,1382.66,1382.65,1.969]
["binance-futures","ETHUSDT",1673536028746,10.313,1383.1,1383.09,149.029]
["binance-futures","ETHUSDT",1673536091851,89.018,1382.04,1382.03,2.982]
["binance-futures","ETHUSDT",1673536108076,304.21,1381.01,1381.0,112.843]
["binance-futures","ETHUSDT",1673536145121,22.86,1380.84,1380.83,74.811]
["binance-futures","ETHUSDT",1673536187798,27.859,1381.48,1381.47,65.931]
["binance-futures","ETHUSDT",1673536204275,13.037,1382.63,1382.62,234.581]
["binance-futures","ETHUSDT",1673536242409,52.833,1383.55,1383.54,34.782]
["binance-futures","ETHUSDT",1673536292618,153.513,1385.5,1385.49,20.138]
["binance-futures","ETHUSDT",1673536302738,0.008,1385.03,1385.02,151.137]
["binance-futures","ETHUSDT",1673536365419,13.808,1386.55,1386.54,58.121]
["binance-futures","ETHUSDT",1673536380838,18.139,1389.15,1389.14,33.396]
["binance-futures","ETHUSDT",1673536420769,108.9,1385.71,1385.7,29.329]
["binance-futures","ETHUSDT",1673536459478,103.178,1385.3,1385.29,37.357]
["binance-futures","ETHUSDT",1673536474669,41.876,1385.75,1385.74,0.956]
["binance-futures","ETHUSDT",1673536514988,0.004,1386.14,1386.13,63.98]
["binance-futures","ETHUSDT",1673536561398,5.146,1387.88,1387.87,56.229]
["binance-futures","ETHUSDT",1673536602960,5.164,1387.42,1387.41,70.049]
["binance-futures","ETHUSDT",1673536643297,0.25,1387.42,1387.41,85.907]
["binance-futures","ETHUSDT",1673536657461,1.06,1385.9,1385.89,89.397]
["binance-futures","ETHUSDT",1673536699375,47.296,1385.42,1385.41,10.061]
["binance-futures","ETHUSDT",1673536715942,0.076,1385.01,1385.0,363.95]
["binance-futures","ETHUSDT",1673536756419,1.156,1387.07,1387.06,46.045]
["binance-futures","ETHUSDT",1673536799126,1.435,1386.26,1386.25,71.529]
["binance-futures","ETHUSDT",1673536839225,29.34,1386.45,1386.44,9.723]
["binance-futures","ETHUSDT",1673536901053,252.046,1385.68,1385.67,0.042]
["binance-futures","ETHUSDT",1673536944218,16.763,1384.9,1384.89,47.85]
["binance-futures","ETHUSDT",1673536958750,57.072,1383.72,1383.71,59.59]
["binance-futures","ETHUSDT",1673536999449,72.307,1383.54,1383.53,21.0]
["binance-futures","ETHUSDT",1673537014061,154.566,1382.67,1382.66,16.436]
["binance-futures","ETHUSDT",1673537053930,177.139,1383.94,1383.93,14.342]
["binance-futures","ETHUSDT",1673537094281,2.328,1384.65,1384.64,133.399]
["binance-futures","ETHUSDT",1673537152603,0.758,1385.4,1385.39,82.681]
["binance-futures","ETHUSDT",1673537194482,62.623,1384.56,1384.55,82.564]
["binance-futures","ETHUSDT",1673537199423,0.004,1384.38,1384.33,48.303]
["binance-futures","ETHUSDT",1673537259767,0.035,1383.03,1383.02,123.474]
["binance-futures","ETHUSDT",1673537300550,4.294,1382.66,1382.65,42.13]
["binance-futures","ETHUSDT",1673537316060,105.136,1382.87,1382.86,66.392]
["binance-futures","ETHUSDT",1673537360571,52.256,1384.72,1384.71,6.965]
["binance-futures","ETHUSDT",1673537434917,25.707,1382.2,1382.19,67.81]
["binance-futures","ETHUSDT",1673537461469,9.875,1382.0,1381.99,46.366]
["binance-futures","ETHUSDT",1673537500338,0.384,1381.42,1381.41,122.378]
["binance-futures","ETHUSDT",1673537515282,212.895,1381.98,1381.97,0.105]
["binance-futures","ETHUSDT",1673537556716,10.626,1384.15,1384.14,175.85]
["binance-futures","ETHUSDT",1673537601203,0.213,1385.1,1385.09,17.065]
["binance-futures","ETHUSDT",1673537618285,129.348,1384.98,1384.97,5.877]
["binance-futures","ETHUSDT",1673537666723,42.718,1385.02,1385.01,89.089]
["binance-futures","ETHUSDT",1673537727764,74.661,1386.21,1386.2,2.81]
["binance-futures","ETHUSDT",1673537763797,0.006,1386.52,1386.39,70.382]
["binance-futures","ETHUSDT",1673537804566,2.952,1386.22,1386.21,262.799]
["binance-futures","ETHUSDT",1673537821608,3.27,1386.59,1386.58,163.325]
["binance-futures","ETHUSDT",1673537865921,22.671,1387.2,1387.19,141.833]
["binance-futures","ETHUSDT",1673537906690,46.932,1387.76,1387.75,2.615]
["binance-futures","ETHUSDT",1673537923048,149.618,1387.29,1387.28,0.43]
["binance-futures","ETHUSDT",1673537971776,4.476,1387.84,1387.83,86.554]
["binance-futures","ETHUSDT",1673538020458,144.688,1387.76,1387.75,27.544]
["binance-futures","ETHUSDT",1673538062978,19.336,1387.5,1387.49,151.348]
["binance-futures","ETHUSDT",1673538103267,204.182,1387.01,1387.0,2060.901]
["binance-futures","ETHUSDT",1673538121148,299.374,1386.63,1386.62,24.69]
["binance-futures","ETHUSDT",1673538162852,277.192,1385.96,1385.95,0.002]
["binance-futures","ETHUSDT",1673538207020,5.09,1386.41,1386.4,114.37]
["binance-futures","ETHUSDT",1673538223377,0.5,1386.02,1386.01,68.643]
["binance-futures","ETHUSDT",1673538260760,89.445,1384.85,1384.84,68.176]
["binance-futures","ETHUSDT",1673538315730,22.085,1385.85,1385.84,34.447]
["binance-futures","ETHUSDT",1673538359218,102.511,1384.76,1384.75,6.676]
["binance-futures","ETHUSDT",1673538401225,357.868,1384.31,1384.3,157.947]
["binance-futures","ETHUSDT",1673538418579,31.485,1384.7,1384.69,84.525]
["binance-futures","ETHUSDT",1673538465776,251.387,1385.77,1385.76,21.683]
["binance-futures","ETHUSDT",1673538509070,245.318,1386.4,1386.39,28.947]
["binance-futures","ETHUSDT",1673538525016,92.336,1386.78,1386.77,0.211]
["binance-futures","ETHUSDT",1673538592944,50.068,1386.35,1386.34,82.854]
["binance-futures","ETHUSDT",1673538625173,9.647,1386.1,1386.08,11.766]
["binance-futures","ETHUSDT",1673538667611,22.489,1387.37,1387.36,85.302]
["binance-futures","ETHUSDT",1673538709923,17.712,1388.32,1388.31,65.558]
["binance-futures","ETHUSDT",1673538725580,18.953,1388.4,1388.39,41.923]
["binance-futures","ETHUSDT",1673538768944,24.43,1388.14,1388.13,122.164]
["binance-futures","ETHUSDT",1673538823387,22.88,1386.84,1386.83,151.488]
["binance-futures","ETHUSDT",1673538840102,12.226,1387.71,1387.7,72.13]
["binance-futures","ETHUSDT",1673538872428,206.626,1387.2,1387.19,8.303]
["binance-futures","ETHUSDT",1673538928457,61.383,1386.32,1386.31,47.353]
["binance-futures","ETHUSDT",1673538975732,9.261,1386.64,1386.63,159.048]
["binance-futures","ETHUSDT",1673539025043,179.014,1387.57,1387.56,4.961]
["binance-futures","ETHUSDT",1673539046359,0.009,1387.64,1387.63,91.575]
["binance-futures","ETHUSDT",1673539098876,8.165,1387.31,1387.3,73.545]
["binance-futures","ETHUSDT",1673539162071,235.544,1386.85,1386.84,15.377]
["binance-futures","ETHUSDT",1673539169306,34.364,1386.96,1386.95,36.69]
["binance-futures","ETHUSDT",1673539213407,0.02,1385.49,1385.47,43.946]
["binance-futures","ETHUSDT",1673539268346,88.755,1384.9,1384.89,3.388]
["binance-futures","ETHUSDT",1673539306808,110.379,1384.37,1384.36,8.866]
["binance-futures","ETHUSDT",1673539346905,89.701,1384.15,1384.14,40.674]
["binance-futures","ETHUSDT",1673539364226,68.438,1384.94,1384.93,111.185]
["binance-futures","ETHUSDT",1673539407208,240.378,1385.58,1385.57,0.959]
["binance-futures","ETHUSDT",1673539456173,183.891,1385.51,1385.5,39.397]
["binance-futures","ETHUSDT",1673539472663,283.085,1385.22,1385.21,5.674]
["binance-futures","ETHUSDT",1673539518909,76.244,1385.89,1385.88,115.29]
["binance-futures","ETHUSDT",1673539577612,26.365,1385.63,1385.62,106.959]
["binance-futures","ETHUSDT",1673539624693,105.778,1385.67,1385.66,48.865]
["binance-futures","ETHUSDT",1673539643321,122.356,1384.64,1384.63,57.506]
["binance-futures","ETHUSDT",1673539689584,0.177,1383.87,1383.86,96.59]
["binance-futures","ETHUSDT",1673539734562,100.666,1384.39,1384.38,3.555]
["binance-futures","ETHUSDT",1673539773934,89.429,1383.7,1383.69,22.122]
["binance-futures","ETHUSDT",1673539799403,14.256,1384.69,1384.68,98.425]
["binance-futures","ETHUSDT",1673539843225,7.349,1384.37,1384.36,131.53]
["binance-futures","ETHUSDT",1673539898217,165.322,1383.2,1383.19,31.001]
["binance-futures","ETHUSDT",1673539941891,205.373,1384.08,1384.07,13.772]
["binance-futures","ETHUSDT",1673539961541,82.047,1383.21,1383.2,24.272]
["binance-futures","ETHUSDT",1673540004090,86.731,1383.4,1383.39,10.279]
["binance-futures","ETHUSDT",1673540045226,3.344,1385.34,1385.33,69.812]
["binance-futures","ETHUSDT",1673540067919,51.059,1385.87,1385.86,178.845]
["binance-futures","ETHUSDT",1673540102495,196.33,1386.25,1386.24,9.782]
["binance-futures","ETHUSDT",1673540154418,218.938,1384.96,1384.95,18.401]
["binance-futures","ETHUSDT",1673540201940,143.576,1385.33,1385.32,35.594]
["binance-futures","ETHUSDT",1673540255431,108.251,1385.34,1385.33,0.055]
["binance-futures","ETHUSDT",1673540274411,81.527,1385.16,1385.15,52.999]
["binance-futures","ETHUSDT",1673540326200,15.988,1384.75,1384.74,60.322]
["binance-futures","ETHUSDT",1673540353215,18.617,1385.27,1385.26,41.846]
["binance-futures","ETHUSDT",1673540429349,14.141,1386.74,1386.73,128.092]
["binance-futures","ETHUSDT",1673540433797,0.273,1386.5,1386.49,83.389]
["binance-futures","ETHUSDT",1673540491087,56.115,1387.1,1387.09,48.323]
["binance-futures","ETHUSDT",1673540530915,85.335,1387.81,1387.77,2.016]
["binance-futures","ETHUSDT",1673540573960,237.67,1386.65,1386.64,10.191]
["binance-futures","ETHUSDT",1673540591523,68.972,1387.07,1387.06,46.06]
["binance-futures","ETHUSDT",1673540639304,4.522,1387.69,1387.65,14.077]
["binance-futures","ETHUSDT",1673540701208,70.933,1387.27,1387.26,83.211]
["binance-futures","ETHUSDT",1673540746417,79.356,1387.24,1387.23,10.527]
["binance-futures","ETHUSDT",1673540752295,258.214,1387.32,1387.31,4.224]
["binance-futures","ETHUSDT",1673540813420,174.311,1385.83,1385.82,7.825]
["binance-futures","ETHUSDT",1673540857661,85.354,1386.97,1386.96,19.62]
["binance-futures","ETHUSDT",1673540905494,50.363,1387.96,1387.95,4.388]
["binance-futures","ETHUSDT",1673540923630,0.004,1388.34,1388.33,81.662]
["binance-futures","ETHUSDT",1673540971012,241.513,1387.96,1387.95,0.483]
["binance-futures","ETHUSDT",1673541005972,8.775,1387.8,1387.79,85.82]
["binance-futures","ETHUSDT",1673541078127,75.369,1387.29,1387.28,33.832]
["binance-futures","ETHUSDT",1673541083385,10.06,1387.43,1387.42,0.996]
["binance-futures","ETHUSDT",1673541148260,180.212,1386.71,1386.7,9.528]
["binance-futures","ETHUSDT",1673541199886,0.779,1386.16,1386.15,73.718]
["binance-futures","ETHUSDT",1673541250113,495.407,1385.53,1385.52,40.62]
["binance-futures","ETHUSDT",1673541265708,361.453,1384.51,1384.5,165.307]
["binance-futures","ETHUSDT",1673541299849,467.086,1385.86,1385.85,94.227]
["binance-futures","ETHUSDT",1673541367230,48.198,1386.66,1386.65,68.249]
["binance-futures","ETHUSDT",1673541420989,55.839,1385.74,1385.73,28.466]
["binance-futures","ETHUSDT",1673541426626,20.375,1385.97,1385.96,28.157]
["binance-futures","ETHUSDT",1673541496659,32.777,1386.46,1386.45,111.202]
["binance-futures","ETHUSDT",1673541545325,196.784,1387.0,1386.99,0.743]
["binance-futures","ETHUSDT",1673541565560,51.374,1386.43,1386.42,6.015]
["binance-futures","ETHUSDT",1673541613998,48.945,1386.46,1386.45,76.278]
["binance-futures","ETHUSDT",1673541689299,255.979,1386.73,1386.72,3.129]
["binance-futures","ETHUSDT",1673541730605,5.771,1386.19,1386.17,43.535]
["binance-futures","ETHUSDT",1673541777229,209.081,1385.74,1385.73,0.016]
["binance-futures","ETHUSDT",1673541782661,44.141,1385.72,1385.71,64.418]
["binance-futures","ETHUSDT",1673541842539,49.762,1386.54,1386.53,24.222]
["binance-futures","ETHUSDT",1673541891090,31.9,1386.87,1386.86,131.342]
["binance-futures","ETHUSDT",1673541911623,9.922,1386.84,1386.83,78.424]
["binance-futures","ETHUSDT",1673541963820,0.02,1386.13,1386.12,172.607]
["binance-futures","ETHUSDT",1673542026696,72.956,1385.62,1385.61,9.828]
["binance-futures","ETHUSDT",1673542085184,398.037,1385.56,1385.55,0.223]
["binance-futures","ETHUSDT",1673542139548,242.85,1385.08,1385.07,0.326]
["binance-futures","ETHUSDT",1673542145032,1.254,1385.09,1385.08,275.994]
["binance-futures","ETHUSDT",1673542202360,241.522,1384.33,1384.32,6.631]
["binance-futures","ETHUSDT",1673542249821,253.222,1384.49,1384.48,19.807]
["binance-futures","ETHUSDT",1673542268885,51.738,1385.02,1385.01,137.927]
["binance-futures","ETHUSDT",1673542322164,8.65,1385.12,1385.11,273.798]
["binance-futures","ETHUSDT",1673542379738,73.13,1384.64,1384.63,34.617]
["binance-futures","ETHUSDT",1673542445596,7.231,1385.3,1385.29,261.728]
["binance-futures","ETHUSDT",1673542450855,328.793,1384.63,1384.62,5.572]
["binance-futures","ETHUSDT",1673542518939,0.075,1385.11,1385.1,197.32]
["binance-futures","ETHUSDT",1673542567257,66.979,1385.02,1385.01,116.368]
["binance-futures","ETHUSDT",1673542619658,12.94,1384.97,1384.96,183.945]
["binance-futures","ETHUSDT",1673542640156,0.552,1384.74,1384.73,259.602]
["binance-futures","ETHUSDT",1673542729296,40.05,1385.17,1385.16,59.237]
["binance-futures","ETHUSDT",1673542751140,727.335,1385.31,1385.3,70.565]
["binance-futures","ETHUSDT",1673542811875,125.906,1386.07,1386.06,61.656]
["binance-futures","ETHUSDT",1673542817189,24.748,1386.18,1386.17,168.312]
["binance-futures","ETHUSDT",1673542874046,25.128,1386.51,1386.5,234.04]
["binance-futures","ETHUSDT",1673542922774,39.722,1386.34,1386.33,82.121]
["binance-futures","ETHUSDT",1673542980250,36.699,1386.65,1386.64,27.86]
["binance-futures","ETHUSDT",1673543020840,13.994,1386.32,1386.31,14.438]
["binance-futures","ETHUSDT",1673543063578,145.814,1386.03,1386.02,22.299]
["binance-futures","ETHUSDT",1673543116961,126.473,1385.76,1385.75,15.099]
["binance-futures","ETHUSDT",1673543186598,7.022,1385.17,1385.16,150.026]
["binance-futures","ETHUSDT",1673543192478,2.058,1384.91,1384.9,102.263]
["binance-futures","ETHUSDT",1673543264153,34.857,1386.12,1386.11,163.999]
["binance-futures","ETHUSDT",1673543314020,425.6,1386.4,1386.39,16.063]
["binance-futures","ETHUSDT",1673543369448,1.147,1386.59,1386.58,118.893]
["binance-futures","ETHUSDT",1673543396369,141.386,1386.08,1386.07,18.887]
["binance-futures","ETHUSDT",1673543440871,9.875,1386.07,1386.06,118.407]
["binance-futures","ETHUSDT",1673543504105,35.363,1387.23,1387.22,152.746]
["binance-futures","ETHUSDT",1673543545015,2.36,1387.98,1387.97,28.416]
["binance-futures","ETHUSDT",1673543549712,21.656,1386.19,1386.06,0.272]
["binance-futures","ETHUSDT",1673543603811,218.533,1385.81,1385.8,21.829]
["binance-futures","ETHUSDT",1673543652572,113.582,1385.84,1385.83,9.248]
["binance-futures","ETHUSDT",1673543706182,233.117,1385.5,1385.49,0.021]
["binance-futures","ETHUSDT",1673543718466,52.224,1385.57,1385.56,0.715]
["binance-futures","ETHUSDT",1673543767813,26.937,1386.41,1386.4,123.221]
["binance-futures","ETHUSDT",1673543820130,0.436,1388.79,1388.78,89.414]
["binance-futures","ETHUSDT",1673543863094,17.4,1389.71,1389.68,71.513]
["binance-futures","ETHUSDT",1673543868054,226.452,1389.73,1389.72,6.841]
["binance-futures","ETHUSDT",1673543917509,23.158,1392.38,1392.37,11.922]
["binance-futures","ETHUSDT",1673543956507,267.084,1392.14,1392.13,2.724]
["binance-futures","ETHUSDT",1673543993603,115.621,1391.98,1391.97,203.44]
["binance-futures","ETHUSDT",1673544015089,2.583,1393.24,1393.23,57.763]
["binance-futures","ETHUSDT",1673544051867,21.199,1392.16,1392.15,64.153]
["binance-futures","ETHUSDT",1673544108273,2.279,1390.73,1390.72,100.317]
["binance-futures","ETHUSDT",1673544155299,79.816,1391.19,1391.18,24.732]
["binance-futures","ETHUSDT",1673544161377,100.903,1391.25,1391.24,138.937]
["binance-futures","ETHUSDT",1673544215696,0.461,1392.59,1392.58,118.163]
["binance-futures","ETHUSDT",1673544260557,3.881,1392.31,1392.3,95.179]
["binance-futures","ETHUSDT",1673544291500,0.149,1391.72,1391.71,16.655]
["binance-futures","ETHUSDT",1673544323696,2.826,1392.28,1392.27,176.907]
["binance-futures","ETHUSDT",1673544374700,63.547,1392.5,1392.49,49.753]
["binance-futures","ETHUSDT",1673544430858,28.805,1393.66,1393.65,74.799]
["binance-futures","ETHUSDT",1673544472340,129.536,1394.3,1394.29,212.239]
["binance-futures","ETHUSDT",1673544476894,88.22,1394.26,1394.25,44.738]
["binance-futures","ETHUSDT",1673544525466,67.057,1396.54,1396.53,20.724]
["binance-futures","ETHUSDT",1673544569078,0.468,1400.15,1400.12,62.574]
["binance-futures","ETHUSDT",1673544587307,13.65,1397.41,1397.4,134.672]
["binance-futures","ETHUSDT",1673544625461,389.838,1400.6,1400.59,17.408]
["binance-futures","ETHUSDT",1673544667689,11.776,1399.75,1399.74,108.879]
["binance-futures","ETHUSDT",1673544715893,289.519,1398.41,1398.4,25.348]
["binance-futures","ETHUSDT",1673544754976,232.524,1399.84,1399.83,10.008]
["binance-futures","ETHUSDT",1673544768837,1.03,1400.24,1400.23,39.684]
["binance-futures","ETHUSDT",1673544807743,63.404,1399.66,1399.65,22.787]
["binance-futures","ETHUSDT",1673544861702,7.054,1401.24,1401.23,74.274]
["binance-futures","ETHUSDT",1673544863870,66.937,1401.47,1401.46,1.817]
["binance-futures","ETHUSDT",1673544901973,65.38,1402.21,1402.2,2.0]
["binance-futures","ETHUSDT",1673544947623,23.861,1400.74,1400.73,114.785]
["binance-futures","ETHUSDT",1673545003710,2.419,1405.16,1405.15,45.481]
["binance-futures","ETHUSDT",1673545055485,15.181,1420.23,1420.13,81.229]
["binance-futures","ETHUSDT",1673545076486,5.0,1429.64,1429.61,0.255]
["binance-futures","ETHUSDT",1673545129906,0.107,1419.41,1419.36,2.5]
["binance-futures","ETHUSDT",1673545184042,3.25,1425.27,1425.26,20.643]
["binance-futures","ETHUSDT",1673545198420,11.406,1432.27,1432.23,6.11]
["binance-futures","ETHUSDT",1673545250163,0.105,1426.56,1426.43,36.033]
["binance-futures","ETHUSDT",1673545301418,10.272,1423.93,1423.92,1.471]
["binance-futures","ETHUSDT",1673545364505,26.853,1423.25,1423.24,18.282]
["binance-futures","ETHUSDT",1673545407260,1.804,1423.46,1423.45,23.774]
["binance-futures","ETHUSDT",1673545424364,34.465,1421.23,1421.22,9.672]
["binance-futures","ETHUSDT",1673545473975,30.412,1420.03,1420.02,1.377]
["binance-futures","ETHUSDT",1673545513945,51.087,1422.09,1422.08,135.968]
["binance-futures","ETHUSDT",1673545539128,0.64,1424.75,1424.74,41.516]
["binance-futures","ETHUSDT",1673545590267,0.015,1427.17,1427.16,2.848]
["binance-futures","ETHUSDT",1673545651765,64.523,1423.32,1423.31,42.405]
["binance-futures","ETHUSDT",1673545692135,41.383,1424.42,1424.41,12.734]
["binance-futures","ETHUSDT",1673545736304,30.51,1423.65,1423.64,16.566]
["binance-futures","ETHUSDT",1673545753352,30.333,1424.54,1424.53,68.689]
["binance-futures","ETHUSDT",1673545779393,10.809,1424.02,1424.01,20.219]
["binance-futures","ETHUSDT",1673545839879,0.977,1421.01,1421.0,78.694]
["binance-futures","ETHUSDT",1673545856590,5.874,1422.5,1422.49,30.956]
["binance-futures","ETHUSDT",1673545900398,77.623,1423.69,1423.68,15.081]
["binance-futures","ETHUSDT",1673545952474,274.193,1424.0,1423.99,71.306]
["binance-futures","ETHUSDT",1673545989058,12.187,1424.94,1424.93,21.853]
["binance-futures","ETHUSDT",1673546028961,39.74,1424.76,1424.75,32.142]
["binance-futures","ETHUSDT",1673546044213,1.994,1424.8,1424.79,64.27]
["binance-futures","ETHUSDT",1673546093825,16.718,1424.24,1424.18,0.145]
["binance-futures","ETHUSDT",1673546137569,22.201,1425.08,1425.07,0.381]
["binance-futures","ETHUSDT",1673546143671,79.252,1425.79,1425.78,0.242]
["binance-futures","ETHUSDT",1673546186574,77.47,1425.38,1425.37,9.227]
["binance-futures","ETHUSDT",1673546240164,20.631,1426.32,1426.31,143.585]
["binance-futures","ETHUSDT",1673546285635,15.266,1429.41,1429.4,71.858]
["binance-futures","ETHUSDT",1673546328496,43.283,1429.4,1429.39,118.993]
["binance-futures","ETHUSDT",1673546341737,55.617,1429.1,1429.09,64.268]
["binance-futures","ETHUSDT",1673546387627,6.854,1427.16,1427.15,11.136]
["binance-futures","ETHUSDT",1673546449059,9.772,1431.01,1430.95,15.55]
["binance-futures","ETHUSDT",1673546455155,6.0,1431.86,1431.84,0.036]
["binance-futures","ETHUSDT",1673546506852,7.054,1425.8,1425.77,2.742]
["binance-futures","ETHUSDT",1673546570983,7.432,1423.45,1423.44,0.25]
["binance-futures","ETHUSDT",1673546620934,38.14,1425.46,1425.45,41.28]
["binance-futures","ETHUSDT",1673546659657,12.861,1424.99,1424.94,0.004]
["binance-futures","ETHUSDT",1673546665035,73.69,1425.38,1425.37,48.896]
["binance-futures","ETHUSDT",1673546713264,44.194,1423.31,1423.3,0.547]
["binance-futures","ETHUSDT",1673546767920,102.919,1423.35,1423.34,1.11]
["binance-futures","ETHUSDT",1673546773315,67.134,1423.01,1423.0,37.424]
["binance-futures","ETHUSDT",1673546815089,61.604,1422.85,1422.84,7.751]
["binance-futures","ETHUSDT",1673546866406,0.344,1421.37,1421.36,95.596]
["binance-futures","ETHUSDT",1673546907470,150.311,1422.72,1422.71,13.516]
["binance-futures","ETHUSDT",1673546922455,0.014,1421.65,1421.61,42.499]
["binance-futures","ETHUSDT",1673546979023,224.089,1420.69,1420.68,1.322]
["binance-futures","ETHUSDT",1673546999293,0.11,1421.34,1421.33,104.556]
["binance-futures","ETHUSDT",1673547049787,17.411,1421.68,1421.67,32.41]
["binance-futures","ETHUSDT",1673547053749,1.5,1422.19,1422.15,2.446]
["binance-futures","ETHUSDT",1673547098831,6.863,1425.11,1425.1,31.861]
["binance-futures","ETHUSDT",1673547152407,40.905,1422.1,1422.09,46.51]
["binance-futures","ETHUSDT",1673547191027,0.015,1422.55,1422.54,7.977]
["binance-futures","ETHUSDT",1673547214394,81.021,1423.65,1423.64,2.003]
["binance-futures","ETHUSDT",1673547248459,197.603,1424.34,1424.33,0.947]
["binance-futures","ETHUSDT",1673547287219,0.07,1423.5,1423.49,217.471]
["binance-futures","ETHUSDT",1673547338532,34.709,1423.9,1423.89,97.03]
["binance-futures","ETHUSDT",1673547344096,12.662,1424.03,1424.02,118.826]
["binance-futures","ETHUSDT",1673547394114,190.548,1424.49,1424.48,40.932]
["binance-futures","ETHUSDT",1673547433049,1.461,1424.3,1424.29,15.108]
["binance-futures","ETHUSDT",1673547475991,0.046,1426.8,1426.79,62.774]
["binance-futures","ETHUSDT",1673547487759,55.733,1426.86,1426.85,21.74]
["binance-futures","ETHUSDT",1673547528201,57.111,1425.66,1425.65,0.004]
["binance-futures","ETHUSDT",1673547567076,13.187,1425.88,1425.87,76.83]
["binance-futures","ETHUSDT",1673547617783,21.609,1424.69,1424.68,15.335]
["binance-futures","ETHUSDT",1673547622260,89.476,1424.35,1424.34,23.407]
["binance-futures","ETHUSDT",1673547672517,5.05,1424.89,1424.88,65.832]
["binance-futures","ETHUSDT",1673547711261,70.277,1426.09,1426.08,28.82]
["binance-futures","ETHUSDT",1673547752323,8.963,1424.63,1424.62,37.582]
["binance-futures","ETHUSDT",1673547792283,14.533,1424.39,1424.38,0.415]
["binance-futures","ETHUSDT",1673547809427,7.477,1423.73,1423.72,220.442]
["binance-futures","ETHUSDT",1673547850586,5.235,1424.68,1424.67,207.211]
["binance-futures","ETHUSDT",1673547867458,115.999,1425.12,1425.11,9.181]
["binance-futures","ETHUSDT",1673547910841,5.897,1423.93,1423.92,0.368]
["binance-futures","ETHUSDT",1673547961993,60.364,1422.36,1422.35,111.95]
["binance-futures","ETHUSDT",1673548003337,3.707,1420.92,1420.91,68.418]
["binance-futures","ETHUSDT",1673548042586,187.104,1420.39,1420.38,14.462]
["binance-futures","ETHUSDT",1673548057352,1.186,1419.27,1419.26,20.527]
["binance-futures","ETHUSDT",1673548096818,49.22,1419.13,1419.12,22.14]
["binance-futures","ETHUSDT",1673548152658,63.649,1417.13,1417.12,9.613]
["binance-futures","ETHUSDT",1673548158662,2.774,1417.16,1417.15,107.039]
["binance-futures","ETHUSDT",1673548199309,0.4,1415.57,1415.55,101.17]
["binance-futures","ETHUSDT",1673548257504,88.967,1415.94,1415.93,2.877]
["binance-futures","ETHUSDT",1673548305892,7.638,1413.01,1413.0,24.127]
["binance-futures","ETHUSDT",1673548338326,2.412,1414.14,1414.13,41.846]
["binance-futures","ETHUSDT",1673548364250,32.388,1415.21,1415.2,17.684]
["binance-futures","ETHUSDT",1673548404991,202.255,1415.51,1415.5,0.419]
["binance-futures","ETHUSDT",1673548454032,2.0,1417.88,1417.87,181.629]
["binance-futures","ETHUSDT",1673548458027,122.471,1417.63,1417.62,17.187]
["binance-futures","ETHUSDT",1673548495636,16.09,1416.87,1416.82,5.646]
["binance-futures","ETHUSDT",1673548543796,31.665,1417.73,1417.72,109.062]
["binance-futures","ETHUSDT",1673548562539,14.615,1418.4,1418.39,130.733]
["binance-futures","ETHUSDT",1673548621740,118.409,1417.35,1417.34,22.998]
["binance-futures","ETHUSDT",1673548637678,33.899,1418.19,1418.18,53.459]
["binance-futures","ETHUSDT",1673548680513,21.544,1418.4,1418.39,187.506]
["binance-futures","ETHUSDT",1673548736326,134.606,1417.91,1417.9,48.24]
["binance-futures","ETHUSDT",1673548741262,79.366,1418.12,1418.11,122.269]
["binance-futures","ETHUSDT",1673548787020,43.498,1418.06,1418.05,151.344]
["binance-futures","ETHUSDT",1673548844129,140.217,1417.84,1417.83,86.823]
["binance-futures","ETHUSDT",1673548899904,74.838,1417.5,1417.49,79.4]
["binance-futures","ETHUSDT",1673548910578,29.861,1417.62,1417.61,52.488]
["binance-futures","ETHUSDT",1673548962267,153.829,1416.61,1416.6,0.872]
["binance-futures","ETHUSDT",1673549004716,87.589,1417.72,1417.71,85.237]
["binance-futures","ETHUSDT",1673549060329,103.155,1420.6,1420.59,78.541]
["binance-futures","ETHUSDT",1673549064782,14.505,1420.52,1420.51,125.162]
["binance-futures","ETHUSDT",1673549108011,18.163,1421.12,1421.11,137.017]
["binance-futures","ETHUSDT",1673549163327,84.952,1421.69,1421.68,146.76]
["binance-futures","ETHUSDT",1673549199249,59.407,1420.53,1420.52,29.065]
["binance-futures","ETHUSDT",1673549216668,127.013,1421.05,1421.04,10.757]
["binance-futures","ETHUSDT",1673549255583,32.992,1420.64,1420.63,22.201]
["binance-futures","ETHUSDT",1673549298855,65.647,1421.0,1420.99,192.853]
["binance-futures","ETHUSDT",1673549354160,162.814,1420.52,1420.51,30.052]
["binance-futures","ETHUSDT",1673549358965,70.885,1420.47,1420.46,51.949]
["binance-futures","ETHUSDT",1673549412894,26.051,1420.68,1420.67,132.329]
["binance-futures","ETHUSDT",1673549440655,2.58,1421.2,1421.19,100.467]
["binance-futures","ETHUSDT",1673549498181,3.202,1420.44,1420.43,59.598]
["binance-futures","ETHUSDT",1673549515106,1.214,1420.59,1420.58,238.653]
["binance-futures","ETHUSDT",1673549557311,75.559,1421.57,1421.56,4.302]
["binance-futures","ETHUSDT",1673549600589,29.039,1422.68,1422.67,79.423]
["binance-futures","ETHUSDT",1673549648519,62.192,1423.42,1423.41,60.932]
["binance-futures","ETHUSDT",1673549653479,42.048,1423.5,1423.49,76.942]
["binance-futures","ETHUSDT",1673549703772,11.514,1422.81,1422.8,24.215]
["binance-futures","ETHUSDT",1673549756924,250.077,1423.85,1423.84,0.433]
["binance-futures","ETHUSDT",1673549782269,119.781,1423.71,1423.7,0.023]
["binance-futures","ETHUSDT",1673549796612,59.412,1424.0,1423.99,90.584]
["binance-futures","ETHUSDT",1673549834271,130.832,1425.18,1425.17,10.508]
["binance-futures","ETHUSDT",1673549876369,71.152,1424.0,1423.99,271.325]
["binance-futures","ETHUSDT",1673549935291,178.519,1423.04,1423.03,11.375]
["binance-futures","ETHUSDT",1673549940434,226.846,1422.97,1422.96,57.543]
["binance-futures","ETHUSDT",1673549992448,27.495,1421.13,1421.12,181.312]
["binance-futures","ETHUSDT",1673550039068,81.241,1422.55,1422.54,27.312]
["binance-futures","ETHUSDT",1673550073473,3.503,1422.16,1422.15,71.16]
["binance-futures","ETHUSDT",1673550089504,0.544,1423.12,1423.11,116.117]
["binance-futures","ETHUSDT",1673550131308,12.159,1423.66,1423.65,240.202]
["binance-futures","ETHUSDT",1673550182699,285.417,1422.96,1422.95,3.653]
["binance-futures","ETHUSDT",1673550220723,33.722,1421.01,1421.0,214.004]
["binance-futures","ETHUSDT",1673550225301,27.259,1420.84,1420.83,83.119]
["binance-futures","ETHUSDT",1673550266853,63.2,1419.23,1419.22,39.092]
["binance-futures","ETHUSDT",1673550314458,26.565,1420.07,1420.06,16.737]
["binance-futures","ETHUSDT",1673550355947,105.338,1418.21,1418.2,31.401]
["binance-futures","ETHUSDT",1673550372290,29.176,1418.78,1418.77,386.806]
["binance-futures","ETHUSDT",1673550412828,4.469,1419.77,1419.76,195.595]
["binance-futures","ETHUSDT",1673550462440,101.025,1421.46,1421.45,1.742]
["binance-futures","ETHUSDT",1673550507395,32.187,1421.0,1420.99,394.749]
["binance-futures","ETHUSDT",1673550513462,10.827,1421.07,1421.06,152.339]
["binance-futures","ETHUSDT",1673550556209,76.975,1420.87,1420.86,48.253]
["binance-futures","ETHUSDT",1673550617225,30.37,1421.38,1421.37,359.244]
["binance-futures","ETHUSDT",1673550663078,0.004,1421.15,1421.14,187.675]
["binance-futures","ETHUSDT",1673550681078,32.89,1421.09,1421.08,41.798]
["binance-futures","ETHUSDT",1673550724878,1.782,1421.69,1421.68,162.683]
["binance-futures","ETHUSDT",1673550782349,84.179,1420.97,1420.96,9.033]
["binance-futures","ETHUSDT",1673550828073,18.39,1419.68,1419.67,35.868]
["binance-futures","ETHUSDT",1673550833818,4.126,1419.64,1419.63,170.711]
["binance-futures","ETHUSDT",1673550908610,21.1,1420.26,1420.25,29.601]
["binance-futures","ETHUSDT",1673550942749,36.753,1420.51,1420.5,98.74]
["binance-futures","ETHUSDT",1673550961616,2.138,1420.58,1420.57,195.48]
["binance-futures","ETHUSDT",1673551011498,48.021,1420.03,1420.02,0.649]
["binance-futures","ETHUSDT",1673551060554,11.625,1420.83,1420.82,265.977]
["binance-futures","ETHUSDT",1673551118430,6.377,1421.81,1421.8,210.228]
["binance-futures","ETHUSDT",1673551164853,111.056,1421.95,1421.94,1.431]
["binance-futures","ETHUSDT",1673551197233,142.363,1421.91,1421.9,3.035]
["binance-futures","ETHUSDT",1673551227271,78.873,1423.31,1423.3,13.314]
["binance-futures","ETHUSDT",1673551266568,40.843,1423.39,1423.38,0.028]
["binance-futures","ETHUSDT",1673551281295,101.553,1422.73,1422.72,54.446]
["binance-futures","ETHUSDT",1673551323494,118.055,1421.01,1421.0,11.494]
["binance-futures","ETHUSDT",1673551364234,42.478,1418.84,1418.83,1.082]
["binance-futures","ETHUSDT",1673551418591,30.585,1420.59,1420.58,0.081]
["binance-futures","ETHUSDT",1673551463289,300.649,1421.87,1421.86,3.793]
["binance-futures","ETHUSDT",1673551470070,7.892,1421.97,1421.96,99.794]
["binance-futures","ETHUSDT",1673551522367,94.865,1422.61,1422.6,73.447]
["binance-futures","ETHUSDT",1673551563826,17.188,1421.42,1421.41,176.983]
["binance-futures","ETHUSDT",1673551580893,30.148,1421.71,1421.7,5.196]
["binance-futures","ETHUSDT",1673551627097,117.561,1421.5,1421.49,0.066]
["binance-futures","ETHUSDT",1673551673566,182.177,1422.8,1422.79,57.888]
["binance-futures","ETHUSDT",1673551733849,22.052,1422.74,1422.73,86.614]
["binance-futures","ETHUSDT",1673551740938,201.312,1423.19,1423.18,1.599]
["binance-futures","ETHUSDT",1673551802612,47.665,1423.06,1423.05,31.421]
["binance-futures","ETHUSDT",1673551848172,46.216,1421.56,1421.55,39.146]
["binance-futures","ETHUSDT",1673551893993,2.065,1422.54,1422.53,165.403]
["binance-futures","ETHUSDT",1673551913531,1.359,1422.52,1422.51,180.7]
["binance-futures","ETHUSDT",1673551960516,0.004,1422.86,1422.84,246.146]
["binance-futures","ETHUSDT",1673552006991,5.021,1422.97,1422.96,114.967]
["binance-futures","ETHUSDT",1673552062554,128.465,1424.45,1424.44,13.647]
["binance-futures","ETHUSDT",1673552101116,18.935,1423.6,1423.59,66.593]
["binance-futures","ETHUSDT",1673552126752,26.754,1424.0,1423.99,137.511]
["binance-futures","ETHUSDT",1673552166921,114.407,1425.01,1425.0,105.952]
["binance-futures","ETHUSDT",1673552210900,46.575,1423.85,1423.84,111.699]
["binance-futures","ETHUSDT",1673552228867,42.426,1423.81,1423.8,67.935]
["binance-futures","ETHUSDT",1673552274289,157.085,1424.4,1424.39,1.118]
["binance-futures","ETHUSDT",1673552324270,0.566,1427.14,1427.13,170.518]
["binance-futures","ETHUSDT",1673552370188,48.469,1427.52,1427.51,31.693]
["binance-futures","ETHUSDT",1673552392789,218.809,1426.28,1426.27,1.347]
["binance-futures","ETHUSDT",1673552422929,96.795,1425.92,1425.91,0.004]
["binance-futures","ETHUSDT",1673552464029,43.404,1426.6,1426.59,141.629]
["binance-futures","ETHUSDT",1673552510320,15.092,1426.58,1426.57,76.007]
["binance-futures","ETHUSDT",1673552527301,0.741,1426.87,1426.86,229.238]
["binance-futures","ETHUSDT",1673552567239,22.272,1428.92,1428.91,55.974]
["binance-futures","ETHUSDT",1673552618136,16.072,1427.24,1427.23,212.033]
["binance-futures","ETHUSDT",1673552632005,194.575,1428.07,1428.06,0.004]
["binance-futures","ETHUSDT",1673552704233,41.823,1427.16,1427.15,110.054]
["binance-futures","ETHUSDT",1673552722314,15.604,1426.77,1426.76,125.516]
["binance-futures","ETHUSDT",1673552769172,71.974,1427.66,1427.65,5.209]
["binance-futures","ETHUSDT",1673552822467,21.311,1428.58,1428.57,11.32]
["binance-futures","ETHUSDT",1673552827547,159.408,1428.75,1428.74,0.996]
["binance-futures","ETHUSDT",1673552870523,28.992,1430.69,1430.68,23.865]
["binance-futures","ETHUSDT",1673552926550,5.547,1430.72,1430.71,16.423]
["binance-futures","ETHUSDT",1673552977174,30.675,1426.34,1426.33,0.507]
["binance-futures","ETHUSDT",1673553028300,10.173,1424.79,1424.78,65.316]
["binance-futures","ETHUSDT",1673553046197,105.521,1425.89,1425.88,0.18]
["binance-futures","ETHUSDT",1673553090830,23.332,1423.49,1423.48,182.54]
["binance-futures","ETHUSDT",1673553108347,5.637,1423.19,1423.18,56.4]
["binance-futures","ETHUSDT",1673553148883,76.464,1421.75,1421.74,0.749]
["binance-futures","ETHUSDT",1673553188279,7.382,1422.44,1422.43,44.937]
["binance-futures","ETHUSDT",1673553241851,62.035,1423.0,1422.99,4.176]
["binance-futures","ETHUSDT",1673553273059,6.0,1422.5,1422.49,15.229]
["binance-futures","ETHUSDT",1673553325258,203.962,1422.61,1422.6,4.874]
["binance-futures","ETHUSDT",1673553340227,7.068,1422.12,1422.11,73.79]
["binance-futures","ETHUSDT",1673553381636,152.687,1422.17,1422.16,11.089]
["binance-futures","ETHUSDT",1673553397169,123.173,1423.2,1423.19,1.123]
["binance-futures","ETHUSDT",1673553439324,44.655,1423.86,1423.85,22.053]
["binance-futures","ETHUSDT",1673553484765,0.07,1425.78,1425.76,191.097]
["binance-futures","ETHUSDT",1673553513298,51.794,1426.05,1426.04,21.755]
["binance-futures","ETHUSDT",1673553575328,152.877,1424.7,1424.69,15.434]
["binance-futures","ETHUSDT",1673553591266,56.798,1425.25,1425.24,12.779]
["binance-futures","ETHUSDT",1673553632545,30.768,1425.93,1425.92,130.075]
["binance-futures","ETHUSDT",1673553672962,190.293,1425.95,1425.94,32.655]
["binance-futures","ETHUSDT",1673553689536,26.324,1425.84,1425.83,47.111]
["binance-futures","ETHUSDT",1673553729051,164.891,1424.8,1424.79,12.775]
["binance-futures","ETHUSDT",1673553770487,81.96,1425.7,1425.69,19.923]
["binance-futures","ETHUSDT",1673553829533,46.577,1426.9,1426.89,0.247]
["binance-futures","ETHUSDT",1673553860403,80.107,1427.04,1427.03,4.318]
["binance-futures","ETHUSDT",1673553877360,68.286,1427.27,1427.26,7.412]
["binance-futures","ETHUSDT",1673553920284,35.736,1425.85,1425.84,56.427]
["binance-futures","ETHUSDT",1673553963835,26.718,1426.07,1426.06,16.567]
["binance-futures","ETHUSDT",1673553978646,233.37,1426.33,1426.32,9.35]
["binance-futures","ETHUSDT",1673554022230,97.216,1425.47,1425.46,33.306]
["binance-futures","ETHUSDT",1673554065754,174.982,1427.1,1427.09,0.012]
["binance-futures","ETHUSDT",1673554116987,44.411,1426.93,1426.92,32.278]
["binance-futures","ETHUSDT",1673554164435,76.828,1427.36,1427.35,6.981]
["binance-futures","ETHUSDT",1673554182291,1.185,1427.87,1427.86,84.552]
["binance-futures","ETHUSDT",1673554221915,26.353,1426.21,1426.2,128.374]
["binance-futures","ETHUSDT",1673554261172,13.664,1424.68,1424.67,169.23]
["binance-futures","ETHUSDT",1673554275320,34.955,1423.4,1423.39,16.038]
["binance-futures","ETHUSDT",1673554314839,101.033,1423.84,1423.83,21.594]
["binance-futures","ETHUSDT",1673554350362,221.675,1425.85,1425.84,3.332]
["binance-futures","ETHUSDT",1673554410143,22.06,1425.63,1425.62,28.987]
["binance-futures","ETHUSDT",1673554454161,23.983,1424.92,1424.91,92.024]
["binance-futures","ETHUSDT",1673554472595,20.975,1424.08,1424.07,151.826]
["binance-futures","ETHUSDT",1673554516170,73.815,1424.56,1424.55,62.661]
["binance-futures","ETHUSDT",1673554560257,92.115,1425.01,1425.0,13.662]
["binance-futures","ETHUSDT",1673554577025,45.857,1424.45,1424.44,49.448]
["binance-futures","ETHUSDT",1673554622684,186.721,1424.58,1424.57,27.377]
["binance-futures","ETHUSDT",1673554690708,47.07,1427.62,1427.61,33.874]
["binance-futures","ETHUSDT",1673554718696,47.947,1426.36,1426.35,2.262]
["binance-futures","ETHUSDT",1673554760559,17.362,1425.89,1425.88,158.207]
["binance-futures","ETHUSDT",1673554778403,162.76,1425.77,1425.76,46.964]
["binance-futures","ETHUSDT",1673554825146,105.112,1425.61,1425.6,13.003]
["binance-futures","ETHUSDT",1673554882280,262.492,1427.36,1427.35,9.865]
["binance-futures","ETHUSDT",1673554887983,2.555,1426.87,1426.86,123.826]
["binance-futures","ETHUSDT",1673554955477,28.886,1427.7,1427.69,53.555]
["binance-futures","ETHUSDT",1673554983466,65.654,1427.35,1427.34,22.129]
["binance-futures","ETHUSDT",1673555027757,26.886,1428.64,1428.63,128.422]
["binance-futures","ETHUSDT",1673555066013,11.414,1429.57,1429.56,212.33]
["binance-futures","ETHUSDT",1673555081145,27.475,1429.39,1429.38,37.294]
["binance-futures","ETHUSDT",1673555121318,18.929,1430.73,1430.72,47.607]
["binance-futures","ETHUSDT",1673555172062,102.269,1428.96,1428.95,0.955]
["binance-futures","ETHUSDT",1673555176733,4.655,1428.84,1428.83,76.808]
["binance-futures","ETHUSDT",1673555233541,10.24,1429.19,1429.18,260.85]
["binance-futures","ETHUSDT",1673555270769,114.532,1430.95,1430.94,7.564]
["binance-futures","ETHUSDT",1673555306459,112.577,1431.32,1431.31,24.755]
["binance-futures","ETHUSDT",1673555344569,15.457,1430.99,1430.98,42.571]
["binance-futures","ETHUSDT",1673555360863,12.325,1431.02,1431.01,45.076]
["binance-futures","ETHUSDT",1673555400503,49.988,1432.81,1432.8,3.788]
["binance-futures","ETHUSDT",1673555450680,257.281,1434.0,1433.99,79.622]
["binance-futures","ETHUSDT",1673555455748,2.85,1434.72,1434.71,36.537]
["binance-futures","ETHUSDT",1673555499093,73.137,1433.6,1433.59,5.194]
["binance-futures","ETHUSDT",1673555543487,180.427,1431.68,1431.67,0.008]
["binance-futures","ETHUSDT",1673555585004,2.329,1432.85,1432.84,123.565]
["binance-futures","ETHUSDT",1673555603114,3.528,1433.54,1433.53,79.359]
["binance-futures","ETHUSDT",1673555640921,67.179,1434.02,1434.01,40.496]
["binance-futures","ETHUSDT",1673555681620,58.477,1434.34,1434.33,40.023]
["binance-futures","ETHUSDT",1673555734043,220.754,1432.95,1432.94,5.237]
["binance-futures","ETHUSDT",1673555768985,50.732,1430.21,1430.2,35.72]
["binance-futures","ETHUSDT",1673555777313,207.857,1430.24,1430.23,22.338]
["binance-futures","ETHUSDT",1673555829563,46.265,1431.61,1431.6,12.38]
["binance-futures","ETHUSDT",1673555877648,4.913,1429.19,1429.18,158.675]
["binance-futures","ETHUSDT",1673555893421,0.565,1428.93,1428.92,152.682]
["binance-futures","ETHUSDT",1673555930761,2.285,1427.46,1427.45,31.842]
["binance-futures","ETHUSDT",1673555974544,3.728,1428.52,1428.51,41.643]
["binance-futures","ETHUSDT",1673556022900,36.89,1429.49,1429.48,159.302]
["binance-futures","ETHUSDT",1673556050394,0.004,1428.57,1428.56,171.438]
["binance-futures","ETHUSDT",1673556083978,59.807,1428.9,1428.89,21.835]
["binance-futures","ETHUSDT",1673556124757,180.245,1429.96,1429.95,33.876]
["binance-futures","ETHUSDT",1673556169488,23.39,1429.8,1429.79,127.136]
["binance-futures","ETHUSDT",1673556189393,137.642,1429.62,1429.61,35.118]
["binance-futures","ETHUSDT",1673556232901,147.077,1427.6,1427.59,0.004]
["binance-futures","ETHUSDT",1673556274447,0.014,1427.93,1427.88,6.0]
["binance-futures","ETHUSDT",1673556332388,24.636,1426.5,1426.48,0.004]
["binance-futures","ETHUSDT",1673556348818,0.72,1426.2,1426.19,182.8]
["binance-futures","ETHUSDT",1673556384792,2.616,1425.22,1425.21,130.454]
["binance-futures","ETHUSDT",1673556425772,46.496,1425.11,1425.1,7.099]
["binance-futures","ETHUSDT",1673556474063,0.886,1424.86,1424.85,93.296]
["binance-futures","ETHUSDT",1673556489122,2.943,1424.64,1424.63,52.728]
["binance-futures","ETHUSDT",1673556532364,69.475,1424.76,1424.75,39.565]
["binance-futures","ETHUSDT",1673556574374,5.8,1426.31,1426.3,124.322]
["binance-futures","ETHUSDT",1673556634405,78.103,1426.16,1426.15,13.327]
["binance-futures","ETHUSDT",1673556637912,0.004,1426.38,1426.37,190.284]
["binance-futures","ETHUSDT",1673556700505,1.278,1427.34,1427.33,135.271]
["binance-futures","ETHUSDT",1673556746490,240.11,1426.32,1426.31,8.836]
["binance-futures","ETHUSDT",1673556792739,4.787,1427.0,1426.99,261.771]
["binance-futures","ETHUSDT",1673556809386,48.483,1427.81,1427.8,27.699]
["binance-futures","ETHUSDT",1673556849897,22.648,1429.6,1429.59,66.504]
["binance-futures","ETHUSDT",1673556904435,26.358,1432.89,1432.86,41.592]
["binance-futures","ETHUSDT",1673556944880,35.089,1428.98,1428.97,34.114]
["binance-futures","ETHUSDT",1673556957164,0.004,1429.94,1429.93,120.244]
["binance-futures","ETHUSDT",1673557009207,134.041,1430.01,1430.0,13.516]
["binance-futures","ETHUSDT",1673557048949,1.394,1431.63,1431.62,155.58]
["binance-futures","ETHUSDT",1673557089396,0.145,1432.69,1432.6,178.416]
["binance-futures","ETHUSDT",1673557106730,18.503,1433.57,1433.56,11.297]
["binance-futures","ETHUSDT",1673557148235,0.058,1433.09,1433.08,55.558]
["binance-futures","ETHUSDT",1673557184060,4.38,1433.62,1433.61,129.988]
["binance-futures","ETHUSDT",1673557252449,7.308,1431.03,1431.02,24.492]
["binance-futures","ETHUSDT",1673557257307,1.536,1431.31,1431.3,25.34]
["binance-futures","ETHUSDT",1673557311541,11.27,1431.67,1431.66,70.364]
["binance-futures","ETHUSDT",1673557353149,133.182,1431.5,1431.49,0.506]
["binance-futures","ETHUSDT",1673557394695,6.432,1433.5,1433.49,236.173]
["binance-futures","ETHUSDT",1673557410419,35.321,1433.37,1433.36,114.306]
["binance-futures","ETHUSDT",1673557452682,119.446,1432.65,1432.64,24.443]
["binance-futures","ETHUSDT",1673557478418,52.65,1432.49,1432.48,40.538]
["binance-futures","ETHUSDT",1673557548190,45.575,1430.75,1430.74,10.623]
["binance-futures","ETHUSDT",1673557552760,0.071,1430.47,1430.46,163.137]
["binance-futures","ETHUSDT",1673557602537,2.491,1429.76,1429.75,120.103]
["binance-futures","ETHUSDT",1673557644881,76.82,1429.22,1429.18,0.013]
["binance-futures","ETHUSDT",1673557660698,305.654,1429.15,1429.14,1.025]
["binance-futures","ETHUSDT",1673557702043,0.657,1428.67,1428.66,171.475]
["binance-futures","ETHUSDT",1673557741198,9.459,1427.9,1427.89,69.409]
["binance-futures","ETHUSDT",1673557792937,38.533,1429.0,1428.99,63.769]
["binance-futures","ETHUSDT",1673557835918,102.189,1428.91,1428.9,0.712]
["binance-futures","ETHUSDT",1673557841900,0.397,1428.8,1428.79,223.976]
["binance-futures","ETHUSDT",1673557898324,106.726,1427.63,1427.62,9.468]
["binance-futures","ETHUSDT",1673557942428,11.618,1425.2,1425.19,145.666]
["binance-futures","ETHUSDT",1673557960794,5.301,1424.17,1424.16,117.719]
["binance-futures","ETHUSDT",1673558005774,48.171,1425.27,1425.26,14.371]
["binance-futures","ETHUSDT",1673558060392,1.0,1426.76,1426.75,20.648]
["binance-futures","ETHUSDT",1673558102434,12.854,1426.07,1426.01,1.017]
["binance-futures","ETHUSDT",1673558143231,10.877,1425.19,1425.18,86.468]
["binance-futures","ETHUSDT",1673558159643,99.888,1424.93,1424.92,9.541]
["binance-futures","ETHUSDT",1673558208168,24.557,1423.8,1423.79,5.618]
["binance-futures","ETHUSDT",1673558246349,174.965,1424.11,1424.1,1.896]
["binance-futures","ETHUSDT",1673558262388,9.468,1424.75,1424.74,158.425]
["binance-futures","ETHUSDT",1673558305594,129.443,1425.29,1425.28,11.932]
["binance-futures","ETHUSDT",1673558348852,3.045,1423.62,1423.61,147.851]
["binance-futures","ETHUSDT",1673558398737,28.174,1423.08,1423.07,67.599]
["binance-futures","ETHUSDT",1673558443120,118.082,1423.86,1423.85,44.671]
["binance-futures","ETHUSDT",1673558459213,1.57,1423.89,1423.88,91.332]
["binance-futures","ETHUSDT",1673558500153,8.544,1425.9,1425.89,37.128]
["binance-futures","ETHUSDT",1673558544580,7.845,1425.52,1425.51,275.877]
["binance-futures","ETHUSDT",1673558564093,252.459,1425.15,1425.14,48.798]
["binance-futures","ETHUSDT",1673558617103,93.078,1423.96,1423.95,39.697]
["binance-futures","ETHUSDT",1673558656105,44.316,1423.7,1423.69,17.702]
["binance-futures","ETHUSDT",1673558728148,27.638,1424.0,1423.99,32.512]
["binance-futures","ETHUSDT",1673558734323,1.682,1424.08,1424.07,89.615]
["binance-futures","ETHUSDT",1673558795296,40.848,1425.8,1425.79,187.167]
["binance-futures","ETHUSDT",1673558843977,24.379,1425.37,1425.36,136.957]
["binance-futures","ETHUSDT",1673558892337,0.367,1425.35,1425.24,0.967]
["binance-futures","ETHUSDT",1673558915527,6.626,1425.43,1425.42,178.045]
["binance-futures","ETHUSDT",1673559003325,156.723,1425.08,1425.07,4.491]
["binance-futures","ETHUSDT",1673559050611,138.26,1425.48,1425.47,5.893]
["binance-futures","ETHUSDT",1673559099016,1.234,1424.13,1424.12,38.23]
["binance-futures","ETHUSDT",1673559104623,227.148,1423.68,1423.67,1.348]
["binance-futures","ETHUSDT",1673559159441,13.241,1423.28,1423.27,141.867]
["binance-futures","ETHUSDT",1673559205732,32.308,1426.04,1426.03,30.648]
["binance-futures","ETHUSDT",1673559246733,199.964,1426.73,1426.72,36.18]
["binance-futures","ETHUSDT",1673559262926,0.004,1427.92,1427.88,145.509]
["binance-futures","ETHUSDT",1673559313348,2.183,1427.01,1427.0,135.572]
["binance-futures","ETHUSDT",1673559362666,66.465,1427.14,1427.13,24.795]
["binance-futures","ETHUSDT",1673559412505,58.664,1426.55,1426.54,11.597]
["binance-futures","ETHUSDT",1673559419872,207.784,1426.44,1426.43,15.791]
["binance-futures","ETHUSDT",1673559480753,59.267,1426.89,1426.88,32.334]
["binance-futures","ETHUSDT",1673559536470,8.434,1427.92,1427.91,44.084]
["binance-futures","ETHUSDT",1673559584963,55.607,1427.91,1427.9,3.28]
["binance-futures","ETHUSDT",1673559606910,174.603,1427.4,1427.39,10.85]
["binance-futures","ETHUSDT",1673559668343,22.216,1427.9,1427.89,54.155]
["binance-futures","ETHUSDT",1673559741056,3.977,1427.31,1427.3,105.394]
["binance-futures","ETHUSDT",1673559797029,176.118,1427.73,1427.72,6.312]
["binance-futures","ETHUSDT",1673559804934,39.881,1427.31,1427.3,47.578]
["binance-futures","ETHUSDT",1673559885728,113.676,1427.53,1427.52,35.688]
["binance-futures","ETHUSDT",1673559941906,2.803,1428.06,1428.05,73.277]
["binance-futures","ETHUSDT",1673559967357,4.138,1428.41,1428.4,111.252]
["binance-futures","ETHUSDT",1673560058255,108.613,1428.09,1428.08,2.076]
["binance-futures","ETHUSDT",1673560078904,79.391,1427.42,1427.41,6.747]
["binance-futures","ETHUSDT",1673560143072,119.517,1427.9,1427.89,3.163]
["binance-futures","ETHUSDT",1673560195064,181.582,1427.43,1427.42,8.873]
["binance-futures","ETHUSDT",1673560201703,115.087,1427.18,1427.17,5.798]
["binance-futures","ETHUSDT",1673560276332,2.825,1428.34,1428.33,328.445]
["binance-futures","ETHUSDT",1673560331513,96.413,1427.4,1427.39,25.919]
["binance-futures","ETHUSDT",1673560356323,19.285,1427.55,1427.54,39.484]
["binance-futures","ETHUSDT",1673560433759,65.946,1426.86,1426.85,26.109]
["binance-futures","ETHUSDT",1673560465430,193.629,1427.68,1427.67,0.366]
["binance-futures","ETHUSDT",1673560528558,20.655,1428.62,1428.61,94.256]
["binance-futures","ETHUSDT",1673560585580,91.001,1428.37,1428.36,2.127]
["binance-futures","ETHUSDT",1673560607614,166.183,1427.87,1427.86,2.538]
["binance-futures","ETHUSDT",1673560661521,19.625,1428.13,1428.12,17.872]
["binance-futures","ETHUSDT",1673560709911,13.328,1426.63,1426.62,197.946]
["binance-futures","ETHUSDT",1673560733256,41.394,1426.28,1426.27,31.724]
["binance-futures","ETHUSDT",1673560784469,124.532,1425.98,1425.97,30.163]
["binance-futures","ETHUSDT",1673560829472,3.913,1426.56,1426.55,104.361]
["binance-futures","ETHUSDT",1673560893001,1.072,1425.9,1425.89,173.815]
["binance-futures","ETHUSDT",1673560948192,16.994,1427.18,1427.17,52.284]
["binance-futures","ETHUSDT",1673560970693,47.637,1426.35,1426.34,1.429]
["binance-futures","ETHUSDT",1673561032801,11.029,1426.11,1426.1,22.835]
["binance-futures","ETHUSDT",1673561095816,69.386,1426.96,1426.95,1.566]
["binance-futures","ETHUSDT",1673561166623,32.135,1426.0,1425.99,19.185]
["binance-futures","ETHUSDT",1673561181267,46.356,1425.58,1425.57,3.481]
["binance-futures","ETHUSDT",1673561242100,33.12,1425.32,1425.31,3.056]
["binance-futures","ETHUSDT",1673561323231,6.201,1424.63,1424.62,16.067]
["binance-futures","ETHUSDT",1673561375504,72.926,1424.38,1424.37,19.331]
["binance-futures","ETHUSDT",1673561401047,90.785,1424.24,1424.23,77.276]
["binance-futures","ETHUSDT",1673561457332,65.558,1423.62,1423.61,77.24]
["binance-futures","ETHUSDT",1673561500917,155.974,1421.53,1421.52,8.555]
["binance-futures","ETHUSDT",1673561536409,46.762,1421.19,1421.18,36.874]
["binance-futures","ETHUSDT",1673561555107,27.179,1419.75,1419.74,67.206]
["binance-futures","ETHUSDT",1673561609615,1.773,1420.46,1420.45,144.988]
["binance-futures","ETHUSDT",1673561654755,16.988,1421.42,1421.41,50.27]
["binance-futures","ETHUSDT",1673561713107,12.15,1422.02,1422.01,109.041]
["binance-futures","ETHUSDT",1673561733846,38.232,1420.87,1420.86,174.947]
["binance-futures","ETHUSDT",1673561788871,2.61,1420.52,1420.51,73.138]
["binance-futures","ETHUSDT",1673561847780,31.575,1420.59,1420.58,0.301]
["binance-futures","ETHUSDT",1673561887381,17.041,1420.37,1420.36,24.709]
["binance-futures","ETHUSDT",1673561948915,114.183,1421.22,1421.21,1.242]
["binance-futures","ETHUSDT",1673562029865,92.018,1420.45,1420.44,1.068]
["binance-futures","ETHUSDT",1673562097930,74.941,1420.54,1420.53,35.87]
["binance-futures","ETHUSDT",1673562162176,14.816,1419.91,1419.9,24.087]
["binance-futures","ETHUSDT",1673562187237,26.535,1420.49,1420.48,0.461]
["binance-futures","ETHUSDT",1673562243186,12.352,1418.54,1418.53,1.067]
["binance-futures","ETHUSDT",1673562316895,3.945,1419.79,1419.78,10.991]
["binance-futures","ETHUSDT",1673562320864,49.879,1419.81,1419.8,0.272]
["binance-futures","ETHUSDT",1673562385122,20.576,1419.8,1419.79,11.861]
["binance-futures","ETHUSDT",1673562475099,40.016,1419.37,1419.36,102.036]
["binance-futures","ETHUSDT",1673562538327,9.736,1419.91,1419.9,64.832]
["binance-futures","ETHUSDT",1673562610555,25.853,1419.16,1419.15,65.819]
["binance-futures","ETHUSDT",1673562632734,19.354,1418.6,1418.59,10.338]
["binance-futures","ETHUSDT",1673562676462,53.931,1418.29,1418.28,13.865]
["binance-futures","ETHUSDT",1673562734031,14.667,1419.0,1418.99,40.789]
["binance-futures","ETHUSDT",1673562750523,73.562,1419.11,1419.1,2.303]
["binance-futures","ETHUSDT",1673562813419,46.481,1419.24,1419.23,1.25]
["binance-futures","ETHUSDT",1673562891302,134.507,1419.34,1419.33,3.583]
["binance-futures","ETHUSDT",1673562945371,74.763,1420.49,1420.48,1.02]
["binance-futures","ETHUSDT",1673562998693,42.644,1421.27,1421.26,17.134]
["binance-futures","ETHUSDT",1673563019551,86.645,1421.46,1421.45,12.23]
["binance-futures","ETHUSDT",1673563087109,54.238,1420.75,1420.74,63.285]
["binance-futures","ETHUSDT",1673563173160,13.13,1421.27,1421.26,130.001]
["binance-futures","ETHUSDT",1673563183214,221.043,1421.27,1421.26,1.165]
["binance-futures","ETHUSDT",1673563259787,317.24,1420.76,1420.75,40.853]
["binance-futures","ETHUSDT",1673563338243,9.799,1421.08,1421.07,79.237]
["binance-futures","ETHUSDT",1673563388289,134.201,1421.35,1421.34,17.897]
["binance-futures","ETHUSDT",1673563412102,3.571,1421.4,1421.39,99.327]
["binance-futures","ETHUSDT",1673563473152,1084.223,1422.0,1421.99,83.921]
["binance-futures","ETHUSDT",1673563519962,174.662,1422.21,1422.2,112.188]
["binance-futures","ETHUSDT",1673563607489,371.719,1419.94,1419.93,0.336]
["binance-futures","ETHUSDT",1673563612823,0.178,1419.89,1419.88,215.376]
["binance-futures","ETHUSDT",1673563673848,168.66,1420.89,1420.88,82.783]
["binance-futures","ETHUSDT",1673563742759,37.259,1420.11,1420.1,30.018]
["binance-futures","ETHUSDT",1673563799568,68.015,1419.66,1419.65,88.192]
["binance-futures","ETHUSDT",1673563821037,12.94,1420.02,1420.01,97.041]
["binance-futures","ETHUSDT",1673563874230,31.056,1418.77,1418.76,10.316]
["binance-futures","ETHUSDT",1673563913401,29.862,1418.59,1418.58,82.216]
["binance-futures","ETHUSDT",1673564007772,39.893,1419.93,1419.92,266.662]
["binance-futures","ETHUSDT",1673564013706,5.08,1419.93,1419.92,86.842]
["binance-futures","ETHUSDT",1673564065330,36.411,1421.66,1421.65,59.566]
["binance-futures","ETHUSDT",1673564123712,195.756,1422.54,1422.53,2.946]
["binance-futures","ETHUSDT",1673564170826,14.35,1420.44,1420.43,179.349]
["binance-futures","ETHUSDT",1673564187552,5.67,1421.94,1421.93,149.889]
["binance-futures","ETHUSDT",1673564248047,135.81,1421.66,1421.65,122.654]
["binance-futures","ETHUSDT",1673564290515,47.598,1422.1,1422.09,62.692]
["binance-futures","ETHUSDT",1673564362749,13.732,1422.2,1422.19,105.103]
["binance-futures","ETHUSDT",1673564370234,28.163,1422.14,1422.13,6.297]
["binance-futures","ETHUSDT",1673564433618,16.391,1421.77,1421.76,335.485]
["binance-futures","ETHUSDT",1673564486423,4.901,1420.79,1420.78,194.333]
["binance-futures","ETHUSDT",1673564540037,1.855,1420.45,1420.44,136.402]
["binance-futures","ETHUSDT",1673564559239,71.349,1420.65,1420.64,123.931]
["binance-futures","ETHUSDT",1673564605012,186.259,1420.77,1420.76,5.663]
["binance-futures","ETHUSDT",1673564652648,35.198,1420.78,1420.77,4.375]
["binance-futures","ETHUSDT",1673564719049,0.298,1421.5,1421.49,258.552]
["binance-futures","ETHUSDT",1673564725448,174.384,1421.32,1421.31,4.278]
["binance-futures","ETHUSDT",1673564795973,2.042,1421.33,1421.32,171.463]
["binance-futures","ETHUSDT",1673564850083,32.23,1420.21,1420.2,114.178]
["binance-futures","ETHUSDT",1673564903463,1.416,1420.15,1420.14,82.709]
["binance-futures","ETHUSDT",1673564911220,64.849,1420.32,1420.31,85.504]
["binance-futures","ETHUSDT",1673564978260,73.278,1420.94,1420.93,7.354]
["binance-futures","ETHUSDT",1673565044989,76.081,1419.39,1419.38,1.406]
["binance-futures","ETHUSDT",1673565050808,0.166,1419.45,1419.44,183.812]
["binance-futures","ETHUSDT",1673565107770,26.331,1420.1,1420.09,97.051]
["binance-futures","ETHUSDT",1673565173573,14.58,1419.71,1419.7,73.234]
["binance-futures","ETHUSDT",1673565224882,126.973,1420.32,1420.31,3.608]
["binance-futures","ETHUSDT",1673565287716,171.567,1419.97,1419.96,1.563]
["binance-futures","ETHUSDT",1673565331631,96.974,1420.65,1420.64,26.274]
["binance-futures","ETHUSDT",1673565361072,204.788,1420.01,1420.0,24.676]
["binance-futures","ETHUSDT",1673565442760,181.166,1420.0,1419.99,0.3]
["binance-futures","ETHUSDT",1673565447638,238.673,1418.97,1418.96,0.021]
["binance-futures","ETHUSDT",1673565497089,59.023,1418.8,1418.79,2.192]
["binance-futures","ETHUSDT",1673565573569,80.495,1420.28,1420.27,4.789]
["binance-futures","ETHUSDT",1673565638439,3.716,1420.69,1420.68,268.78]
["binance-futures","ETHUSDT",1673565717028,17.066,1420.93,1420.92,53.865]
["binance-futures","ETHUSDT",1673565755793,14.913,1419.83,1419.82,122.83]
["binance-futures","ETHUSDT",1673565806194,49.646,1419.01,1419.0,39.722]
["binance-futures","ETHUSDT",1673565895612,32.825,1419.12,1419.11,89.941]
["binance-futures","ETHUSDT",1673565903584,5.007,1419.22,1419.21,149.095]
["binance-futures","ETHUSDT",1673565980624,194.363,1418.65,1418.64,0.073]
["binance-futures","ETHUSDT",1673566037106,378.356,1417.01,1417.0,192.127]
["binance-futures","ETHUSDT",1673566095271,30.164,1417.51,1417.5,54.788]
["binance-futures","ETHUSDT",1673566111329,127.332,1418.03,1418.02,67.703]
["binance-futures","ETHUSDT",1673566164663,34.493,1416.78,1416.77,31.383]
["binance-futures","ETHUSDT",1673566210562,0.011,1416.46,1416.45,256.24]
["binance-futures","ETHUSDT",1673566268997,9.031,1416.52,1416.51,83.348]
["binance-futures","ETHUSDT",1673566275201,208.628,1416.41,1416.4,21.256]
["binance-futures","ETHUSDT",1673566325513,0.004,1417.66,1417.65,371.421]
["binance-futures","ETHUSDT",1673566391355,40.938,1417.99,1417.98,98.076]
["binance-futures","ETHUSDT",1673566447372,47.189,1417.31,1417.3,43.903]
["binance-futures","ETHUSDT",1673566500490,29.36,1416.58,1416.57,115.877]
["binance-futures","ETHUSDT",1673566524220,10.176,1417.23,1417.22,135.973]
["binance-futures","ETHUSDT",1673566576867,20.792,1416.64,1416.63,56.378]
["binance-futures","ETHUSDT",1673566641028,0.952,1417.82,1417.81,216.628]
["binance-futures","ETHUSDT",1673566646750,54.585,1417.75,1417.74,5.668]
["binance-futures","ETHUSDT",1673566711798,8.7,1417.46,1417.45,388.56]
["binance-futures","ETHUSDT",1673566761022,117.853,1417.4,1417.39,0.083]
["binance-futures","ETHUSDT",1673566819185,0.16,1417.54,1417.53,122.992]
["binance-futures","ETHUSDT",1673566861199,88.295,1417.1,1417.09,13.511]
["binance-futures","ETHUSDT",1673566894984,6.732,1417.33,1417.32,49.084]
["binance-futures","ETHUSDT",1673566949928,57.48,1417.41,1417.4,59.723]
["binance-futures","ETHUSDT",1673567023243,0.782,1417.55,1417.54,164.4]
["binance-futures","ETHUSDT",1673567030549,70.949,1417.36,1417.35,52.723]
["binance-futures","ETHUSDT",1673567093772,124.934,1418.43,1418.42,23.373]
["binance-futures","ETHUSDT",1673567143914,0.145,1418.5,1418.44,79.234]
["binance-futures","ETHUSDT",1673567183098,198.985,1416.85,1416.84,2.689]
["binance-futures","ETHUSDT",1673567221359,132.649,1417.16,1417.15,29.184]
["binance-futures","ETHUSDT",1673567287410,56.656,1417.09,1417.08,3.287]
["binance-futures","ETHUSDT",1673567342891,16.897,1417.13,1417.12,31.249]
["binance-futures","ETHUSDT",1673567414878,9.418,1416.11,1416.1,256.185]
["binance-futures","ETHUSDT",1673567420048,35.354,1415.87,1415.86,17.609]
["binance-futures","ETHUSDT",1673567476375,22.984,1415.8,1415.79,89.064]
["binance-futures","ETHUSDT",1673567524715,43.787,1415.82,1415.81,12.93]
["binance-futures","ETHUSDT",1673567556430,24.434,1416.12,1416.11,222.896]
["binance-futures","ETHUSDT",1673567610030,32.366,1415.56,1415.55,19.315]
["binance-futures","ETHUSDT",1673567664483,5.283,1415.69,1415.68,93.211]
["binance-futures","ETHUSDT",1673567734086,112.883,1416.05,1416.04,5.679]
["binance-futures","ETHUSDT",1673567793088,190.704,1416.31,1416.3,4.599]
["binance-futures","ETHUSDT",1673567800464,65.16,1416.41,1416.4,154.198]
["binance-futures","ETHUSDT",1673567880414,101.738,1416.33,1416.32,17.473]
["binance-futures","ETHUSDT",1673567944319,19.038,1416.27,1416.26,20.482]
["binance-futures","ETHUSDT",1673567962088,48.941,1416.19,1416.18,106.258]
["binance-futures","ETHUSDT",1673567962117,48.979,1416.19,1416.18,106.258]
["binance-futures","ETHUSDT",1673567962182,48.979,1416.19,1416.18,95.706]
["binance-futures","ETHUSDT",1673567962220,48.979,1416.19,1416.18,80.814]
["binance-futures","ETHUSDT",1673567962253,48.979,1416.19,1416.18,53.993]
["binance-futures","ETHUSDT",1673567962320,50.535,1416.19,1416.18,53.993]
["binance-futures","ETHUSDT",1673567962385,50.554,1416.19,1416.18,53.636]
["binance-futures","ETHUSDT",1673567962415,54.154,1416.19,1416.18,24.913]
["binance-futures","ETHUSDT",1673567962443,54.154,1416.19,1416.18,18.913]
["binance-futures","ETHUSDT",1673567962480,54.754,1416.19,1416.18,7.727]
["binance-futures","ETHUSDT",1673567962544,54.754,1416.19,1416.18,6.575]
["binance-futures","ETHUSDT",1673567962576,56.004,1416.19,1416.18,0.927]
["binance-futures","ETHUSDT",1673567962607,56.004,1416.19,1416.18,0.878]
["binance-futures","ETHUSDT",1673567962640,75.504,1416.19,1416.18,0.878]
["binance-futures","ETHUSDT",1673567962770,75.508,1416.19,1416.18,0.878]
["binance-futures","ETHUSDT",1673567962963,75.508,1416.19,1416.18,0.378]
["binance-futures","ETHUSDT",1673567962996,84.303,1416.19,1416.18,0.378]
["binance-futures","ETHUSDT",1673567963026,170.054,1416.16,1416.15,5.648]
["binance-futures","ETHUSDT",1673567963061,240.299,1416.16,1416.15,7.399]
["binance-futures","ETHUSDT",1673567963093,239.807,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963126,231.542,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963158,240.337,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963191,231.542,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963222,203.55,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963254,194.755,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963352,184.164,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963384,184.183,1416.16,1416.15,27.95]
["binance-futures","ETHUSDT",1673567963484,184.183,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963583,175.954,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963615,175.809,1416.16,1416.15,17.398]
["binance-futures","ETHUSDT",1673567963845,175.809,1416.16,1416.15,15.647]
["binance-futures","ETHUSDT",1673567964011,176.209,1416.16,1416.15,15.647]
["binance-futures","ETHUSDT",1673567964142,177.809,1416.16,1416.15,12.117]
["binance-futures","ETHUSDT",1673567964205,177.668,1416.16,1416.15,12.117]
["binance-futures","ETHUSDT",1673567964273,185.976,1416.16,1416.15,12.117]
["binance-futures","ETHUSDT",1673567964303,177.673,1416.16,1416.15,12.117]
["binance-futures","ETHUSDT",1673567964337,177.181,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964367,185.976,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964400,177.181,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964432,185.484,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964463,177.206,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964498,194.304,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964529,177.206,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964562,194.304,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964594,177.206,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964628,176.806,1416.16,1416.15,13.832]
["binance-futures","ETHUSDT",1673567964724,176.831,1416.16,1416.15,13.828]
["binance-futures","ETHUSDT",1673567964985,176.774,1416.16,1416.15,13.828]
["binance-futures","ETHUSDT",1673567965015,177.174,1416.16,1416.15,13.828]
["binance-futures","ETHUSDT",1673567965048,176.774,1416.16,1416.15,13.828]
["binance-futures","ETHUSDT",1673567965149,176.822,1416.16,1416.15,13.828]
["binance-futures","ETHUSDT",1673567965343,176.822,1416.16,1416.15,14.106]
["binance-futures","ETHUSDT",1673567965406,176.824,1416.16,1416.15,14.106]
["binance-futures","ETHUSDT",1673567965438,176.799,1416.16,1416.15,14.106]
["binance-futures","ETHUSDT",1673567965471,176.867,1416.16,1416.15,14.106]
["binance-futures","ETHUSDT",1673567965535,170.372,1416.16,1416.15,25.378]
["binance-futures","ETHUSDT",1673567965633,178.675,1416.16,1416.15,25.378]
["binance-futures","ETHUSDT",1673567965664,170.372,1416.16,1416.15,30.413]
["binance-futures","ETHUSDT",1673567965698,170.372,1416.16,1416.15,38.808]
["binance-futures","ETHUSDT",1673567965731,170.372,1416.16,1416.15,45.869]
["binance-futures","ETHUSDT",1673567965804,168.772,1416.16,1416.15,79.246]
["binance-futures","ETHUSDT",1673567966094,168.664,1416.16,1416.15,79.246]
["binance-futures","ETHUSDT",1673567966130,168.594,1416.16,1416.15,79.246]
["binance-futures","ETHUSDT",1673567966161,168.322,1416.16,1416.15,81.246]
["binance-futures","ETHUSDT",1673567966326,168.322,1416.16,1416.15,81.497]
["binance-futures","ETHUSDT",1673567966425,168.311,1416.16,1416.15,81.497]
["binance-futures","ETHUSDT",1673567966461,168.288,1416.16,1416.15,81.552]
["binance-futures","ETHUSDT",1673567966554,176.591,1416.16,1416.15,71.207]
["binance-futures","ETHUSDT",1673567966618,168.288,1416.16,1416.15,30.769]
["binance-futures","ETHUSDT",1673567966717,185.386,1416.16,1416.15,30.734]
["binance-futures","ETHUSDT",1673567966749,169.921,1416.16,1416.15,30.734]
["binance-futures","ETHUSDT",1673567966814,178.224,1416.16,1416.15,30.734]
["binance-futures","ETHUSDT",1673567966848,169.921,1416.16,1416.15,30.734]
["binance-futures","ETHUSDT",1673567966881,178.716,1416.16,1416.15,30.734]
["binance-futures","ETHUSDT",1673567966913,169.921,1416.16,1416.15,30.734]
["binance-futures","ETHUSDT",1673567966943,169.951,1416.16,1416.15,30.734]
["binance-futures","ETHUSDT",1673567966977,169.951,1416.16,1416.15,18.848]
["binance-futures","ETHUSDT",1673567967009,169.951,1416.16,1416.15,18.128]
["binance-futures","ETHUSDT",1673567967043,169.951,1416.16,1416.15,28.68]
["binance-futures","ETHUSDT",1673567967174,169.991,1416.16,1416.15,28.68]
["binance-futures","ETHUSDT",1673567967240,170.025,1416.16,1416.15,28.68]
["binance-futures","ETHUSDT",1673567967306,170.025,1416.16,1416.15,29.004]
["binance-futures","ETHUSDT",1673567967437,170.015,1416.16,1416.15,29.169]
["binance-futures","ETHUSDT",1673567967470,170.255,1416.16,1416.15,29.169]
["binance-futures","ETHUSDT",1673567967564,157.558,1416.16,1416.15,29.169]
["binance-futures","ETHUSDT",1673567967598,142.101,1416.16,1416.15,30.769]
["binance-futures","ETHUSDT",1673567967694,143.63,1416.16,1416.15,30.769]
["binance-futures","ETHUSDT",1673567967727,144.295,1416.16,1416.15,29.018]
["binance-futures","ETHUSDT",1673567967756,144.299,1416.16,1416.15,29.018]
["binance-futures","ETHUSDT",1673567967955,153.094,1416.16,1416.15,28.042]
["binance-futures","ETHUSDT",1673567968050,144.299,1416.16,1416.15,28.042]
["binance-futures","ETHUSDT",1673567968085,144.299,1416.16,1416.15,17.49]
["binance-futures","ETHUSDT",1673567968115,153.239,1416.16,1416.15,17.49]
["binance-futures","ETHUSDT",1673567968148,144.444,1416.16,1416.15,17.49]
["binance-futures","ETHUSDT",1673567968183,170.806,1416.16,1416.15,17.49]
["binance-futures","ETHUSDT",1673567968215,153.708,1416.16,1416.15,17.49]
["binance-futures","ETHUSDT",1673567968278,153.708,1416.16,1416.15,15.89]
["binance-futures","ETHUSDT",1673567968312,153.708,1416.16,1416.15,16.084]
["binance-futures","ETHUSDT",1673567968344,152.708,1416.16,1416.15,26.636]
["binance-futures","ETHUSDT",1673567968378,152.708,1416.16,1416.15,26.621]
["binance-futures","ETHUSDT",1673567968410,152.708,1416.16,1416.15,16.069]
["binance-futures","ETHUSDT",1673567968443,152.468,1416.16,1416.15,16.051]
["binance-futures","ETHUSDT",1673567968475,152.468,1416.16,1416.15,16.149]
["binance-futures","ETHUSDT",1673567968639,152.468,1416.16,1416.15,14.149]
["binance-futures","ETHUSDT",1673567968705,154.068,1416.16,1416.15,14.149]
["binance-futures","ETHUSDT",1673567968772,156.068,1416.16,1416.15,14.149]
["binance-futures","ETHUSDT",1673567969034,165.46,1416.16,1416.15,14.149]
["binance-futures","ETHUSDT",1673567969098,156.468,1416.16,1416.15,14.149]
["binance-futures","ETHUSDT",1673567969293,156.468,1416.16,1416.15,14.39]
["binance-futures","ETHUSDT",1673567969325,165.263,1416.16,1416.15,14.39]
["binance-futures","ETHUSDT",1673567969359,165.118,1416.16,1416.15,14.39]
["binance-futures","ETHUSDT",1673567969425,164.626,1416.16,1416.15,14.39]
["binance-futures","ETHUSDT",1673567969456,165.118,1416.16,1416.15,22.358]
["binance-futures","ETHUSDT",1673567969488,164.626,1416.16,1416.15,22.358]
["binance-futures","ETHUSDT",1673567969521,156.323,1416.16,1416.15,22.358]
["binance-futures","ETHUSDT",1673567969843,156.323,1416.16,1416.15,22.215]
["binance-futures","ETHUSDT",1673567970137,156.289,1416.16,1416.15,22.215]
["binance-futures","ETHUSDT",1673567970170,154.8,1416.16,1416.15,21.785]
["binance-futures","ETHUSDT",1673567970203,163.792,1416.16,1416.15,21.785]
["binance-futures","ETHUSDT",1673567970234,154.8,1416.16,1416.15,21.785]
["binance-futures","ETHUSDT",1673567970367,153.323,1416.16,1416.15,21.785]
["binance-futures","ETHUSDT",1673567970462,153.323,1416.16,1416.15,22.981]
["binance-futures","ETHUSDT",1673567970526,162.004,1416.16,1416.15,22.981]
["binance-futures","ETHUSDT",1673567970624,169.061,1416.16,1416.13,0.72]
["binance-futures","ETHUSDT",1673567970658,176.585,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567970690,172.059,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567970721,180.854,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567970757,172.765,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567970786,181.56,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567970819,221.311,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567970852,215.455,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567970885,225.594,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567970949,225.267,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567971013,225.667,1416.13,1416.12,1.597]
["binance-futures","ETHUSDT",1673567971076,184.126,1416.06,1416.05,6.291]
["binance-futures","ETHUSDT",1673567971109,196.96,1416.06,1416.05,12.297]
["binance-futures","ETHUSDT",1673567971144,198.581,1416.06,1416.05,6.359]
["binance-futures","ETHUSDT",1673567971178,198.581,1416.06,1416.05,6.006]
["binance-futures","ETHUSDT",1673567971279,200.581,1416.06,1416.05,6.266]
["binance-futures","ETHUSDT",1673567971345,200.585,1416.06,1416.05,6.266]
["binance-futures","ETHUSDT",1673567971440,209.922,1416.06,1416.05,6.266]
["binance-futures","ETHUSDT",1673567971472,210.067,1416.06,1416.05,6.266]
["binance-futures","ETHUSDT",1673567971633,212.867,1416.06,1416.05,6.266]
["binance-futures","ETHUSDT",1673567972031,213.267,1416.06,1416.05,6.266]
["binance-futures","ETHUSDT",1673567972096,213.267,1416.06,1416.05,6.276]
["binance-futures","ETHUSDT",1673567972128,215.267,1416.06,1416.05,6.276]
["binance-futures","ETHUSDT",1673567972291,215.26,1416.06,1416.05,6.276]
["binance-futures","ETHUSDT",1673567972420,215.711,1416.06,1416.05,6.276]
["binance-futures","ETHUSDT",1673567972452,215.566,1416.06,1416.05,7.073]
["binance-futures","ETHUSDT",1673567973066,215.466,1416.06,1416.05,7.073]
["binance-futures","ETHUSDT",1673567973100,215.47,1416.06,1416.05,8.073]
["binance-futures","ETHUSDT",1673567973196,214.77,1416.06,1416.05,8.073]
["binance-futures","ETHUSDT",1673567973227,214.77,1416.06,1416.05,7.813]
["binance-futures","ETHUSDT",1673567973394,214.45,1416.06,1416.05,7.813]
["binance-futures","ETHUSDT",1673567973457,214.45,1416.06,1416.05,8.913]
["binance-futures","ETHUSDT",1673567973589,214.05,1416.06,1416.05,8.913]
["binance-futures","ETHUSDT",1673567973622,177.499,1416.06,1416.05,8.913]
["binance-futures","ETHUSDT",1673567973655,168.162,1416.06,1416.05,8.913]
["binance-futures","ETHUSDT",1673567973688,168.645,1416.06,1416.05,8.913]
["binance-futures","ETHUSDT",1673567973721,168.645,1416.06,1416.05,9.266]
["binance-futures","ETHUSDT",1673567973818,168.645,1416.06,1416.05,28.267]
["binance-futures","ETHUSDT",1673567973883,168.645,1416.06,1416.05,15.335]
["binance-futures","ETHUSDT",1673567973915,168.645,1416.06,1416.05,12.051]
["binance-futures","ETHUSDT",1673567973979,168.645,1416.06,1416.05,8.767]
["binance-futures","ETHUSDT",1673567974044,168.645,1416.06,1416.05,8.839]
["binance-futures","ETHUSDT",1673567974471,168.645,1416.06,1416.05,10.393]
["binance-futures","ETHUSDT",1673567974636,168.645,1416.06,1416.05,8.393]
["binance-futures","ETHUSDT",1673567974668,180.324,1416.06,1416.05,0.001]
["binance-futures","ETHUSDT",1673567974696,29.465,1416.04,1416.03,0.008]
["binance-futures","ETHUSDT",1673567974732,342.154,1416.01,1416.0,5.221]
["binance-futures","ETHUSDT",1673567974764,351.739,1416.01,1416.0,5.221]
["binance-futures","ETHUSDT",1673567974827,371.889,1416.01,1416.0,4.515]
["binance-futures","ETHUSDT",1673567974861,371.893,1416.01,1416.0,4.515]
["binance-futures","ETHUSDT",1673567974894,225.248,1416.0,1415.99,37.822]
["binance-futures","ETHUSDT",1673567974926,260.629,1416.0,1415.99,37.822]
["binance-futures","ETHUSDT",1673567975024,290.17,1416.0,1415.99,37.468]
["binance-futures","ETHUSDT",1673567975086,289.88,1416.0,1415.99,37.468]
["binance-futures","ETHUSDT",1673567975120,280.892,1416.0,1415.99,37.468]
["binance-futures","ETHUSDT",1673567975153,289.936,1416.0,1415.99,31.819]
["binance-futures","ETHUSDT",1673567975217,289.917,1416.0,1415.99,31.819]
["binance-futures","ETHUSDT",1673567975252,284.925,1416.0,1415.99,31.819]
["binance-futures","ETHUSDT",1673567975283,280.925,1416.0,1415.99,31.51]
["binance-futures","ETHUSDT",1673567975380,280.925,1416.0,1415.99,31.863]
["binance-futures","ETHUSDT",1673567975413,280.929,1416.0,1415.99,31.863]
["binance-futures","ETHUSDT",1673567975445,280.929,1416.0,1415.99,31.51]
["binance-futures","ETHUSDT",1673567975477,280.929,1416.0,1415.99,31.689]
["binance-futures","ETHUSDT",1673567975736,283.429,1416.0,1415.99,19.742]
["binance-futures","ETHUSDT",1673567975802,283.429,1416.0,1415.99,19.746]
["binance-futures","ETHUSDT",1673567975835,283.911,1416.0,1415.99,19.746]
["binance-futures","ETHUSDT",1673567975867,283.311,1416.0,1415.99,19.454]
["binance-futures","ETHUSDT",1673567975965,283.315,1416.0,1415.99,19.454]
["binance-futures","ETHUSDT",1673567976031,293.301,1416.0,1415.99,19.454]
["binance-futures","ETHUSDT",1673567976063,292.307,1416.0,1415.99,19.454]
["binance-futures","ETHUSDT",1673567976323,292.66,1416.0,1415.99,19.444]
["binance-futures","ETHUSDT",1673567976355,292.307,1416.0,1415.99,19.444]
["binance-futures","ETHUSDT",1673567976419,292.303,1416.0,1415.99,19.444]
["binance-futures","ETHUSDT",1673567976452,292.303,1416.0,1415.99,20.396]
["binance-futures","ETHUSDT",1673567976486,292.656,1416.0,1415.99,20.396]
["binance-futures","ETHUSDT",1673567976583,292.303,1416.0,1415.99,20.396]
["binance-futures","ETHUSDT",1673567976680,292.656,1416.0,1415.99,20.396]
["binance-futures","ETHUSDT",1673567976875,292.303,1416.0,1415.99,20.396]
["binance-futures","ETHUSDT",1673567976941,292.656,1416.0,1415.99,20.396]
["binance-futures","ETHUSDT",1673567976970,292.552,1416.0,1415.99,20.396]
["binance-futures","ETHUSDT",1673567977423,292.552,1416.0,1415.99,19.456]
["binance-futures","ETHUSDT",1673567977458,292.552,1416.0,1415.99,21.99]
["binance-futures","ETHUSDT",1673567977491,292.552,1416.0,1415.99,21.995]
["binance-futures","ETHUSDT",1673567977653,274.388,1416.0,1415.99,21.995]
["binance-futures","ETHUSDT",1673567978214,274.741,1416.0,1415.99,21.995]
["binance-futures","ETHUSDT",1673567978277,274.388,1416.0,1415.99,21.995]
["binance-futures","ETHUSDT",1673567978370,265.749,1416.0,1415.99,21.995]
["binance-futures","ETHUSDT",1673567978441,265.396,1416.0,1415.99,22.687]
["binance-futures","ETHUSDT",1673567978472,265.749,1416.0,1415.99,22.687]
["binance-futures","ETHUSDT",1673567978569,265.749,1416.0,1415.99,21.628]
["binance-futures","ETHUSDT",1673567978634,273.926,1416.0,1415.99,20.494]
["binance-futures","ETHUSDT",1673567978899,273.926,1416.0,1415.99,20.486]
["binance-futures","ETHUSDT",1673567978964,273.926,1416.0,1415.99,19.486]
["binance-futures","ETHUSDT",1673567978995,318.059,1416.0,1415.99,19.486]
["binance-futures","ETHUSDT",1673567979028,336.864,1416.0,1415.99,19.486]
["binance-futures","ETHUSDT",1673567979092,335.517,1416.0,1415.99,19.486]
["binance-futures","ETHUSDT",1673567979126,335.513,1416.0,1415.99,19.486]
["binance-futures","ETHUSDT",1673567979159,335.513,1416.0,1415.99,19.491]
["binance-futures","ETHUSDT",1673567979221,335.513,1416.0,1415.99,19.504]
["binance-futures","ETHUSDT",1673567979287,340.505,1416.0,1415.99,19.504]
["binance-futures","ETHUSDT",1673567979320,335.513,1416.0,1415.99,19.504]
["binance-futures","ETHUSDT",1673567979485,335.513,1416.0,1415.99,19.508]
["binance-futures","ETHUSDT",1673567979742,335.513,1416.0,1415.99,19.184]
["binance-futures","ETHUSDT",1673567979841,335.398,1416.0,1415.99,19.184]
["binance-futures","ETHUSDT",1673567979873,335.267,1416.0,1415.99,19.184]
["binance-futures","ETHUSDT",1673567979939,335.62,1416.0,1415.99,19.184]
["binance-futures","ETHUSDT",1673567980004,336.184,1416.0,1415.99,19.184]
["binance-futures","ETHUSDT",1673567980107,173.621,1415.97,1415.96,0.346]
["binance-futures","ETHUSDT",1673567980142,222.041,1415.97,1415.96,0.346]
["binance-futures","ETHUSDT",1673567980176,232.034,1415.97,1415.96,0.388]
["binance-futures","ETHUSDT",1673567980205,217.214,1415.97,1415.96,0.388]
["binance-futures","ETHUSDT",1673567980274,216.861,1415.97,1415.96,0.388]
["binance-futures","ETHUSDT",1673567980306,216.261,1415.97,1415.96,0.388]
["binance-futures","ETHUSDT",1673567980400,216.614,1415.97,1415.96,0.388]
["binance-futures","ETHUSDT",1673567980499,216.614,1415.97,1415.96,0.407]
["binance-futures","ETHUSDT",1673567980564,216.261,1415.97,1415.96,0.407]
["binance-futures","ETHUSDT",1673567980693,195.866,1415.97,1415.96,3.691]
["binance-futures","ETHUSDT",1673567980724,194.616,1415.97,1415.96,0.407]
["binance-futures","ETHUSDT",1673567980823,194.616,1415.97,1415.96,0.76]
["binance-futures","ETHUSDT",1673567980889,194.616,1415.97,1415.96,0.407]
["binance-futures","ETHUSDT",1673567980920,194.71,1415.97,1415.96,0.407]
["binance-futures","ETHUSDT",1673567981018,197.202,1415.97,1415.96,0.407]
["binance-futures","ETHUSDT",1673567981083,197.202,1415.97,1415.96,0.302]
["binance-futures","ETHUSDT",1673567981116,163.621,1415.97,1415.96,0.302]
["binance-futures","ETHUSDT",1673567981146,160.415,1415.97,1415.96,0.302]
["binance-futures","ETHUSDT",1673567981241,160.419,1415.97,1415.96,0.306]
["binance-futures","ETHUSDT",1673567981276,160.427,1415.97,1415.96,0.306]
["binance-futures","ETHUSDT",1673567981403,175.344,1415.97,1415.96,0.306]
["binance-futures","ETHUSDT",1673567982053,175.344,1415.97,1415.96,0.048]
["binance-futures","ETHUSDT",1673567982116,210.809,1415.96,1415.95,1.338]
["binance-futures","ETHUSDT",1673567982149,189.221,1415.96,1415.95,0.634]
["binance-futures","ETHUSDT",1673567982182,64.36,1415.95,1415.94,0.704]
["binance-futures","ETHUSDT",1673567982215,124.461,1415.95,1415.94,0.704]
["binance-futures","ETHUSDT",1673567982279,126.461,1415.95,1415.94,0.704]
["binance-futures","ETHUSDT",1673567982409,107.419,1415.95,1415.94,0.704]
["binance-futures","ETHUSDT",1673567982637,33.096,1415.93,1415.9,0.039]
["binance-futures","ETHUSDT",1673567982668,87.323,1415.93,1415.92,3.064]
["binance-futures","ETHUSDT",1673567982702,68.251,1415.93,1415.92,6.349]
["binance-futures","ETHUSDT",1673567982735,67.395,1415.93,1415.92,6.349]
["binance-futures","ETHUSDT",1673567982766,66.967,1415.93,1415.92,3.064]
["binance-futures","ETHUSDT",1673567982832,66.967,1415.93,1415.92,6.349]
["binance-futures","ETHUSDT",1673567982853,66.967,1415.93,1415.92,3.064]
["binance-futures","ETHUSDT",1673567982896,61.776,1415.93,1415.92,6.349]
["binance-futures","ETHUSDT",1673567982929,95.017,1415.93,1415.92,12.382]
["binance-futures","ETHUSDT",1673567982963,100.666,1415.93,1415.92,5.32]
["binance-futures","ETHUSDT",1673567982993,81.166,1415.93,1415.92,5.32]
["binance-futures","ETHUSDT",1673567983028,81.166,1415.93,1415.92,4.945]
["binance-futures","ETHUSDT",1673567983058,81.166,1415.93,1415.92,1.66]
["binance-futures","ETHUSDT",1673567983156,81.166,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567983220,81.166,1415.93,1415.92,4.953]
["binance-futures","ETHUSDT",1673567983352,81.166,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567983382,81.026,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567983416,81.004,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567983446,94.108,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567983708,95.708,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567983901,95.712,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567983933,97.712,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567983999,111.712,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567984033,112.065,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567984096,98.065,1415.93,1415.92,1.668]
["binance-futures","ETHUSDT",1673567984128,98.065,1415.93,1415.92,1.956]
["binance-futures","ETHUSDT",1673567984162,97.712,1415.93,1415.92,2.833]
["binance-futures","ETHUSDT",1673567984196,98.065,1415.93,1415.92,2.833]
["binance-futures","ETHUSDT",1673567984291,97.712,1415.93,1415.92,2.833]
["binance-futures","ETHUSDT",1673567984416,97.377,1415.93,1415.92,2.833]
["binance-futures","ETHUSDT",1673567984450,97.307,1415.93,1415.92,2.833]
["binance-futures","ETHUSDT",1673567984486,91.658,1415.93,1415.92,2.833]
["binance-futures","ETHUSDT",1673567984904,92.011,1415.93,1415.92,2.824]
["binance-futures","ETHUSDT",1673567984936,111.516,1415.93,1415.92,2.824]
["binance-futures","ETHUSDT",1673567985031,111.916,1415.93,1415.92,2.824]
["binance-futures","ETHUSDT",1673567985065,111.801,1415.93,1415.92,2.824]
["binance-futures","ETHUSDT",1673567985129,111.801,1415.93,1415.92,2.827]
["binance-futures","ETHUSDT",1673567985191,111.728,1415.93,1415.92,2.827]
["binance-futures","ETHUSDT",1673567985256,111.328,1415.93,1415.92,2.827]
["binance-futures","ETHUSDT",1673567985419,111.227,1415.93,1415.92,2.915]
["binance-futures","ETHUSDT",1673567985516,101.301,1415.93,1415.92,2.915]
["binance-futures","ETHUSDT",1673567985548,101.301,1415.93,1415.92,2.593]
["binance-futures","ETHUSDT",1673567985903,106.95,1415.93,1415.92,2.593]
["binance-futures","ETHUSDT",1673567986032,107.35,1415.93,1415.92,2.593]
["binance-futures","ETHUSDT",1673567986132,107.35,1415.93,1415.92,2.302]
["binance-futures","ETHUSDT",1673567986168,106.997,1415.93,1415.92,2.32]
["binance-futures","ETHUSDT",1673567986198,107.35,1415.93,1415.92,2.32]
["binance-futures","ETHUSDT",1673567986329,106.597,1415.93,1415.92,2.32]
["binance-futures","ETHUSDT",1673567986359,106.95,1415.93,1415.92,2.32]
["binance-futures","ETHUSDT",1673567986394,106.95,1415.93,1415.92,2.232]
["binance-futures","ETHUSDT",1673567986426,106.95,1415.93,1415.92,3.102]
["binance-futures","ETHUSDT",1673567986459,106.597,1415.93,1415.92,3.102]
["binance-futures","ETHUSDT",1673567986493,106.95,1415.93,1415.92,3.102]
["binance-futures","ETHUSDT",1673567986525,106.979,1415.93,1415.92,3.102]
["binance-futures","ETHUSDT",1673567986717,106.979,1415.93,1415.92,2.102]
["binance-futures","ETHUSDT",1673567986814,106.626,1415.93,1415.92,2.102]
["binance-futures","ETHUSDT",1673567986942,106.979,1415.93,1415.92,2.102]
["binance-futures","ETHUSDT",1673567987041,88.873,1415.93,1415.92,1.975]
["binance-futures","ETHUSDT",1673567987075,108.373,1415.93,1415.92,1.975]
["binance-futures","ETHUSDT",1673567987106,82.23,1415.93,1415.92,6.682]
["binance-futures","ETHUSDT",1673567987140,81.477,1415.93,1415.92,7.623]
["binance-futures","ETHUSDT",1673567987236,69.573,1415.93,1415.92,5.259]
["binance-futures","ETHUSDT",1673567987268,69.573,1415.93,1415.92,10.579]
["binance-futures","ETHUSDT",1673567987299,69.573,1415.93,1415.92,10.583]
["binance-futures","ETHUSDT",1673567987332,89.073,1415.93,1415.92,10.583]
["binance-futures","ETHUSDT",1673567987460,69.573,1415.93,1415.92,10.583]
["binance-futures","ETHUSDT",1673567987525,70.058,1415.93,1415.92,10.583]
["binance-futures","ETHUSDT",1673567987818,69.495,1415.93,1415.92,0.236]
["binance-futures","ETHUSDT",1673567987849,75.144,1415.93,1415.92,0.236]
["binance-futures","ETHUSDT",1673567987883,75.497,1415.93,1415.92,0.236]
["binance-futures","ETHUSDT",1673567987981,75.144,1415.93,1415.92,0.236]
["binance-futures","ETHUSDT",1673567988014,75.544,1415.93,1415.92,0.236]
["binance-futures","ETHUSDT",1673567988112,76.538,1415.93,1415.92,0.338]
["binance-futures","ETHUSDT",1673567988143,75.544,1415.93,1415.92,0.338]
["binance-futures","ETHUSDT",1673567988176,95.044,1415.93,1415.92,0.338]
["binance-futures","ETHUSDT",1673567988275,55.057,1415.91,1415.9,0.12]
["binance-futures","ETHUSDT",1673567988307,121.42,1415.91,1415.9,0.12]
["binance-futures","ETHUSDT",1673567988374,121.42,1415.91,1415.9,0.898]
["binance-futures","ETHUSDT",1673567988469,121.42,1415.91,1415.9,0.932]
["binance-futures","ETHUSDT",1673567988502,121.42,1415.91,1415.9,1.005]
["binance-futures","ETHUSDT",1673567988534,121.934,1415.91,1415.9,1.005]
["binance-futures","ETHUSDT",1673567988599,112.33,1415.91,1415.9,1.005]
["binance-futures","ETHUSDT",1673567988698,112.33,1415.91,1415.9,0.124]
["binance-futures","ETHUSDT",1673567988798,112.33,1415.91,1415.9,0.11]
["binance-futures","ETHUSDT",1673567988896,112.33,1415.91,1415.9,0.111]
["binance-futures","ETHUSDT",1673567988960,131.83,1415.91,1415.9,0.111]
["binance-futures","ETHUSDT",1673567989025,132.824,1415.91,1415.9,0.111]
["binance-futures","ETHUSDT",1673567989088,131.83,1415.91,1415.9,0.111]
["binance-futures","ETHUSDT",1673567989121,131.835,1415.91,1415.9,0.111]
["binance-futures","ETHUSDT",1673567989444,173.678,1415.89,1415.88,2.959]
["binance-futures","ETHUSDT",1673567989476,173.683,1415.89,1415.88,3.312]
["binance-futures","ETHUSDT",1673567989509,175.683,1415.89,1415.88,0.429]
["binance-futures","ETHUSDT",1673567989541,173.519,1415.89,1415.88,0.429]
["binance-futures","ETHUSDT",1673567989573,174.033,1415.89,1415.88,3.312]
["binance-futures","ETHUSDT",1673567989603,173.633,1415.89,1415.88,3.312]
["binance-futures","ETHUSDT",1673567989703,173.633,1415.89,1415.88,0.429]
["binance-futures","ETHUSDT",1673567989768,168.291,1415.89,1415.88,0.076]
["binance-futures","ETHUSDT",1673567990028,168.691,1415.89,1415.88,0.076]
["binance-futures","ETHUSDT",1673567990063,168.291,1415.89,1415.88,0.076]
["binance-futures","ETHUSDT",1673567990094,168.291,1415.89,1415.88,0.177]
["binance-futures","ETHUSDT",1673567990159,168.22,1415.89,1415.88,0.362]
["binance-futures","ETHUSDT",1673567990189,168.22,1415.89,1415.88,19.862]
["binance-futures","ETHUSDT",1673567990289,168.196,1415.89,1415.88,20.862]
["binance-futures","ETHUSDT",1673567990322,168.196,1415.89,1415.88,18.862]
["binance-futures","ETHUSDT",1673567990354,112.037,1415.89,1415.88,1.0]
["binance-futures","ETHUSDT",1673567990384,112.491,1415.89,1415.88,1.0]
["binance-futures","ETHUSDT",1673567990449,112.501,1415.89,1415.88,0.933]
["binance-futures","ETHUSDT",1673567990483,112.491,1415.89,1415.88,0.933]
["binance-futures","ETHUSDT",1673567990580,112.31,1415.89,1415.88,0.933]
["binance-futures","ETHUSDT",1673567990613,112.314,1415.89,1415.88,0.937]
["binance-futures","ETHUSDT",1673567990839,110.654,1415.89,1415.88,15.367]
["binance-futures","ETHUSDT",1673567990872,105.335,1415.89,1415.88,21.016]
["binance-futures","ETHUSDT",1673567990906,105.335,1415.89,1415.88,20.999]
["binance-futures","ETHUSDT",1673567991034,105.335,1415.89,1415.88,18.116]
["binance-futures","ETHUSDT",1673567991064,105.335,1415.89,1415.88,16.766]
["binance-futures","ETHUSDT",1673567991098,124.835,1415.89,1415.88,16.766]
["binance-futures","ETHUSDT",1673567991294,124.835,1415.89,1415.88,16.77]
["binance-futures","ETHUSDT",1673567991390,124.381,1415.89,1415.88,16.913]
["binance-futures","ETHUSDT",1673567991554,125.91,1415.89,1415.88,16.913]
["binance-futures","ETHUSDT",1673567991718,125.91,1415.89,1415.88,16.886]
["binance-futures","ETHUSDT",1673567991911,125.91,1415.89,1415.88,16.768]
["binance-futures","ETHUSDT",1673567991977,125.91,1415.89,1415.88,18.442]
["binance-futures","ETHUSDT",1673567992008,126.31,1415.89,1415.88,15.559]
["binance-futures","ETHUSDT",1673567992139,126.31,1415.89,1415.88,15.574]
["binance-futures","ETHUSDT",1673567992171,126.31,1415.89,1415.88,15.578]
["binance-futures","ETHUSDT",1673567992399,126.31,1415.89,1415.88,18.461]
["binance-futures","ETHUSDT",1673567992433,126.31,1415.89,1415.88,18.177]
["binance-futures","ETHUSDT",1673567992463,124.31,1415.89,1415.88,19.479]
["binance-futures","ETHUSDT",1673567992722,124.31,1415.89,1415.88,16.596]
["binance-futures","ETHUSDT",1673567992757,124.31,1415.89,1415.88,19.479]
["binance-futures","ETHUSDT",1673567992784,124.31,1415.89,1415.88,16.596]
["binance-futures","ETHUSDT",1673567992819,124.31,1415.89,1415.88,13.665]
["binance-futures","ETHUSDT",1673567992851,124.31,1415.89,1415.88,4.61]
["binance-futures","ETHUSDT",1673567992949,124.31,1415.89,1415.88,1.325]
["binance-futures","ETHUSDT",1673567992984,123.207,1415.89,1415.88,1.325]
["binance-futures","ETHUSDT",1673567993014,124.31,1415.89,1415.88,1.325]
["binance-futures","ETHUSDT",1673567993080,124.308,1415.89,1415.88,1.325]
["binance-futures","ETHUSDT",1673567993112,124.308,1415.89,1415.88,2.325]
["binance-futures","ETHUSDT",1673567993175,124.308,1415.89,1415.88,2.369]
["binance-futures","ETHUSDT",1673567993207,124.308,1415.89,1415.88,5.252]
["binance-futures","ETHUSDT",1673567993238,124.308,1415.89,1415.88,2.369]
["binance-futures","ETHUSDT",1673567993338,124.308,1415.89,1415.88,5.252]
["binance-futures","ETHUSDT",1673567993438,124.308,1415.89,1415.88,2.369]
["binance-futures","ETHUSDT",1673567993468,124.308,1415.89,1415.88,5.252]
["binance-futures","ETHUSDT",1673567993501,124.308,1415.89,1415.88,8.537]
["binance-futures","ETHUSDT",1673567993534,124.308,1415.89,1415.88,5.654]
["binance-futures","ETHUSDT",1673567993633,122.308,1415.89,1415.88,5.654]
["binance-futures","ETHUSDT",1673567993663,122.308,1415.89,1415.88,8.537]
["binance-futures","ETHUSDT",1673567993698,122.308,1415.89,1415.88,21.248]
["binance-futures","ETHUSDT",1673567993827,122.308,1415.89,1415.88,21.147]
["binance-futures","ETHUSDT",1673567993957,122.308,1415.89,1415.88,10.784]
["binance-futures","ETHUSDT",1673567993989,122.308,1415.89,1415.88,5.653]
["binance-futures","ETHUSDT",1673567994023,122.973,1415.89,1415.88,5.653]
["binance-futures","ETHUSDT",1673567994117,122.933,1415.89,1415.88,8.536]
["binance-futures","ETHUSDT",1673567994248,122.933,1415.89,1415.88,5.653]
["binance-futures","ETHUSDT",1673567994313,126.218,1415.89,1415.88,5.653]
["binance-futures","ETHUSDT",1673567994379,126.218,1415.89,1415.88,8.536]
["binance-futures","ETHUSDT",1673567994478,126.218,1415.89,1415.88,7.169]
["binance-futures","ETHUSDT",1673567994542,126.148,1415.89,1415.88,7.169]
["binance-futures","ETHUSDT",1673567994824,126.148,1415.89,1415.88,4.379]
["binance-futures","ETHUSDT",1673567994887,137.976,1415.89,1415.88,2.841]
["binance-futures","ETHUSDT",1673567994956,136.873,1415.89,1415.88,2.83]
["binance-futures","ETHUSDT",1673567994989,137.976,1415.89,1415.88,0.004]
["binance-futures","ETHUSDT",1673567995022,140.868,1415.89,1415.88,0.004]
["binance-futures","ETHUSDT",1673567995052,137.976,1415.89,1415.88,0.637]
["binance-futures","ETHUSDT",1673567995083,137.976,1415.89,1415.88,3.463]
["binance-futures","ETHUSDT",1673567995152,122.863,1415.89,1415.88,3.463]
["binance-futures","ETHUSDT",1673567995183,122.863,1415.89,1415.88,10.525]
["binance-futures","ETHUSDT",1673567995249,122.863,1415.89,1415.88,9.652]
["binance-futures","ETHUSDT",1673567995283,122.868,1415.89,1415.88,2.59]
["binance-futures","ETHUSDT",1673567995347,122.868,1415.89,1415.88,2.594]
["binance-futures","ETHUSDT",1673567995411,122.868,1415.89,1415.88,0.012]
["binance-futures","ETHUSDT",1673567995511,92.855,1415.85,1415.84,14.695]
["binance-futures","ETHUSDT",1673567995543,100.369,1415.85,1415.84,14.695]
["binance-futures","ETHUSDT",1673567995576,97.084,1415.85,1415.84,14.695]
["binance-futures","ETHUSDT",1673567995606,121.073,1415.85,1415.84,14.625]
["binance-futures","ETHUSDT",1673567995639,110.742,1415.85,1415.84,14.625]
["binance-futures","ETHUSDT",1673567995672,110.742,1415.85,1415.84,13.873]
["binance-futures","ETHUSDT",1673567995767,110.742,1415.85,1415.84,13.871]
["binance-futures","ETHUSDT",1673567995801,130.242,1415.85,1415.84,13.871]
["binance-futures","ETHUSDT",1673567995833,100.127,1415.85,1415.84,13.871]
["binance-futures","ETHUSDT",1673567995931,89.503,1415.85,1415.84,13.871]
["binance-futures","ETHUSDT",1673567995962,69.458,1415.85,1415.84,13.871]
["binance-futures","ETHUSDT",1673567995996,69.458,1415.85,1415.84,14.871]
["binance-futures","ETHUSDT",1673567996058,69.458,1415.85,1415.84,21.933]
["binance-futures","ETHUSDT",1673567996125,69.412,1415.85,1415.84,21.933]
["binance-futures","ETHUSDT",1673567996413,69.412,1415.85,1415.84,21.995]
["binance-futures","ETHUSDT",1673567996479,58.791,1415.85,1415.84,25.595]
["binance-futures","ETHUSDT",1673567996513,55.01,1415.85,1415.84,35.857]
["binance-futures","ETHUSDT",1673567996544,55.02,1415.85,1415.84,28.795]
["binance-futures","ETHUSDT",1673567996577,55.01,1415.85,1415.84,29.854]
["binance-futures","ETHUSDT",1673567996640,55.014,1415.85,1415.84,56.915]
["binance-futures","ETHUSDT",1673567996676,43.014,1415.85,1415.84,68.92]
["binance-futures","ETHUSDT",1673567996707,43.014,1415.85,1415.84,69.626]
["binance-futures","ETHUSDT",1673567996838,43.014,1415.85,1415.84,69.621]
["binance-futures","ETHUSDT",1673567996903,43.014,1415.85,1415.84,68.562]
["binance-futures","ETHUSDT",1673567997063,46.214,1415.85,1415.84,68.562]
["binance-futures","ETHUSDT",1673567997161,46.186,1415.85,1415.84,68.562]
["binance-futures","ETHUSDT",1673567997193,42.986,1415.85,1415.84,68.562]
["binance-futures","ETHUSDT",1673567997419,43.146,1415.85,1415.84,68.5]
["binance-futures","ETHUSDT",1673567997552,43.146,1415.85,1415.84,61.438]
["binance-futures","ETHUSDT",1673567997582,43.018,1415.85,1415.84,80.938]
["binance-futures","ETHUSDT",1673567997743,43.018,1415.85,1415.84,80.943]
["binance-futures","ETHUSDT",1673567997774,43.018,1415.85,1415.84,88.005]
["binance-futures","ETHUSDT",1673567997807,43.018,1415.85,1415.84,68.293]
["binance-futures","ETHUSDT",1673567997939,41.486,1415.85,1415.84,68.293]
["binance-futures","ETHUSDT",1673567997972,41.486,1415.85,1415.84,87.797]
["binance-futures","ETHUSDT",1673567998002,41.486,1415.85,1415.84,87.786]
["binance-futures","ETHUSDT",1673567998103,41.486,1415.85,1415.84,81.783]
["binance-futures","ETHUSDT",1673567998133,41.486,1415.85,1415.84,80.724]
["binance-futures","ETHUSDT",1673567998167,60.986,1415.85,1415.84,51.033]
["binance-futures","ETHUSDT",1673567998230,41.486,1415.85,1415.84,51.033]
["binance-futures","ETHUSDT",1673567998394,41.326,1415.85,1415.84,51.404]
["binance-futures","ETHUSDT",1673567998521,60.826,1415.85,1415.84,51.262]
["binance-futures","ETHUSDT",1673567998553,41.326,1415.85,1415.84,51.262]
["binance-futures","ETHUSDT",1673567998618,41.326,1415.85,1415.84,44.2]
["binance-futures","ETHUSDT",1673567998682,41.326,1415.85,1415.84,44.204]
["binance-futures","ETHUSDT",1673567998747,41.326,1415.85,1415.83,0.451]
["binance-futures","ETHUSDT",1673567998779,60.295,1415.85,1415.84,21.5]
["binance-futures","ETHUSDT",1673567998812,64.598,1415.85,1415.84,9.062]
["binance-futures","ETHUSDT",1673567998940,61.295,1415.85,1415.84,9.062]
["binance-futures","ETHUSDT",1673567999037,61.295,1415.85,1415.84,28.562]
["binance-futures","ETHUSDT",1673567999069,42.898,1415.85,1415.84,14.711]
["binance-futures","ETHUSDT",1673567999135,40.398,1415.85,1415.84,14.711]
["binance-futures","ETHUSDT",1673567999167,37.198,1415.85,1415.84,19.161]
["binance-futures","ETHUSDT",1673567999201,37.198,1415.85,1415.84,26.576]
["binance-futures","ETHUSDT",1673567999232,37.198,1415.85,1415.84,46.575]
["binance-futures","ETHUSDT",1673567999263,37.198,1415.85,1415.84,55.943]
["binance-futures","ETHUSDT",1673567999296,36.871,1415.85,1415.84,55.943]
["binance-futures","ETHUSDT",1673567999329,36.871,1415.85,1415.84,75.443]
["binance-futures","ETHUSDT",1673567999393,36.871,1415.85,1415.84,87.115]
["binance-futures","ETHUSDT",1673567999426,36.879,1415.85,1415.84,67.615]
["binance-futures","ETHUSDT",1673567999457,37.373,1415.85,1415.84,67.615]
["binance-futures","ETHUSDT",1673567999493,37.373,1415.85,1415.84,31.624]
["binance-futures","ETHUSDT",1673567999523,56.873,1415.85,1415.84,22.962]
["binance-futures","ETHUSDT",1673567999556,56.873,1415.85,1415.84,21.903]
["binance-futures","ETHUSDT",1673567999650,55.77,1415.85,1415.84,21.903]
["binance-futures","ETHUSDT",1673567999685,73.179,1415.85,1415.84,21.903]
["binance-futures","ETHUSDT",1673567999747,73.179,1415.85,1415.84,27.452]
["binance-futures","ETHUSDT",1673567999781,74.292,1415.85,1415.84,27.452]
["binance-futures","ETHUSDT",1673567999813,74.268,1415.85,1415.84,27.456]
["binance-futures","ETHUSDT",1673567999911,74.191,1415.85,1415.84,27.456]