{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1559108,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673395200020,1.499,1335.36,1335.29,301.811]
["binance-futures","ETHUSDT",1673395200052,0.004,1335.32,1335.29,301.811]
["binance-futures","ETHUSDT",1673395200085,0.004,1335.32,1335.29,272.517]
["binance-futures","ETHUSDT",1673395200118,41.056,1335.3,1335.29,251.533]
["binance-futures","ETHUSDT",1673395200121,41.056,1335.3,1335.29,251.233]
["binance-futures","ETHUSDT",1673395201368,41.056,1335.3,1335.29,250.683]
["binance-futures","ETHUSDT",1673395201858,41.056,1335.3,1335.29,249.965]
["binance-futures","ETHUSDT",1673395202189,41.056,1335.3,1335.29,250.285]
["binance-futures","ETHUSDT",1673395203558,42.107,1335.3,1335.29,244.999]
["binance-futures","ETHUSDT",1673395203573,41.733,1335.3,1335.29,330.948]
["binance-futures","ETHUSDT",1673395203590,41.826,1335.3,1335.29,328.192]
["binance-futures","ETHUSDT",1673395203612,31.25,1335.3,1335.29,308.477]
["binance-futures","ETHUSDT",1673395203631,18.053,1335.3,1335.29,300.828]
["binance-futures","ETHUSDT",1673395203642,43.787,1335.3,1335.29,281.219]
["binance-futures","ETHUSDT",1673395203670,33.12,1335.28,1335.26,0.724]
["binance-futures","ETHUSDT",1673395203687,13.748,1335.24,1335.17,0.008]
["binance-futures","ETHUSDT",1673395203703,11.391,1335.17,1335.16,1.257]
["binance-futures","ETHUSDT",1673395203709,11.391,1335.17,1335.16,1.13]
["binance-futures","ETHUSDT",1673395203717,13.668,1335.14,1335.13,1.372]
["binance-futures","ETHUSDT",1673395203731,13.63,1335.14,1335.13,1.372]
["binance-futures","ETHUSDT",1673395203749,13.63,1335.14,1335.13,1.353]
["binance-futures","ETHUSDT",1673395203771,8.646,1335.17,1335.13,1.323]
["binance-futures","ETHUSDT",1673395203788,14.028,1335.17,1335.13,1.298]
["binance-futures","ETHUSDT",1673395203810,8.453,1335.24,1335.17,11.107]
["binance-futures","ETHUSDT",1673395203869,11.483,1335.23,1335.22,1.076]
["binance-futures","ETHUSDT",1673395203988,11.483,1335.23,1335.22,1.042]
["binance-futures","ETHUSDT",1673395204101,11.483,1335.23,1335.22,1.031]
["binance-futures","ETHUSDT",1673395204319,5.595,1335.23,1335.22,0.826]
["binance-futures","ETHUSDT",1673395204390,3.931,1335.21,1335.2,19.366]
["binance-futures","ETHUSDT",1673395204623,4.172,1335.2,1335.19,12.04]
["binance-futures","ETHUSDT",1673395204922,4.172,1335.2,1335.19,11.794]
["binance-futures","ETHUSDT",1673395204995,3.89,1335.2,1335.19,11.794]
["binance-futures","ETHUSDT",1673395205246,3.203,1335.23,1335.21,0.133]
["binance-futures","ETHUSDT",1673395205317,3.203,1335.23,1335.22,0.25]
["binance-futures","ETHUSDT",1673395205421,1.872,1335.24,1335.23,0.25]
["binance-futures","ETHUSDT",1673395205506,0.69,1335.22,1335.21,0.086]
["binance-futures","ETHUSDT",1673395205621,0.69,1335.22,1335.21,0.038]
["binance-futures","ETHUSDT",1673395205691,0.94,1335.18,1335.17,27.838]
["binance-futures","ETHUSDT",1673395205712,0.69,1335.18,1335.17,27.838]
["binance-futures","ETHUSDT",1673395205765,0.94,1335.18,1335.17,33.031]
["binance-futures","ETHUSDT",1673395205803,6.609,1335.18,1335.17,5.193]
["binance-futures","ETHUSDT",1673395205859,34.257,1335.18,1335.17,30.306]
["binance-futures","ETHUSDT",1673395205949,6.507,1335.18,1335.17,28.901]
["binance-futures","ETHUSDT",1673395206099,69.289,1335.18,1335.17,0.042]
["binance-futures","ETHUSDT",1673395206158,41.651,1335.18,1335.17,0.042]
["binance-futures","ETHUSDT",1673395206256,45.648,1335.18,1335.17,3.921]
["binance-futures","ETHUSDT",1673395206342,17.466,1335.2,1335.19,0.25]
["binance-futures","ETHUSDT",1673395206398,0.25,1335.2,1335.19,30.25]
["binance-futures","ETHUSDT",1673395206427,0.25,1335.2,1335.19,29.573]
["binance-futures","ETHUSDT",1673395206445,0.089,1335.2,1335.19,29.573]
["binance-futures","ETHUSDT",1673395206509,30.859,1335.21,1335.2,49.967]
["binance-futures","ETHUSDT",1673395206526,30.859,1335.21,1335.2,68.348]
["binance-futures","ETHUSDT",1673395206559,27.978,1335.21,1335.2,68.348]
["binance-futures","ETHUSDT",1673395206593,27.978,1335.21,1335.2,68.059]
["binance-futures","ETHUSDT",1673395206627,27.978,1335.21,1335.2,67.78]
["binance-futures","ETHUSDT",1673395206641,27.978,1335.21,1335.2,67.679]
["binance-futures","ETHUSDT",1673395206674,27.978,1335.21,1335.2,67.394]
["binance-futures","ETHUSDT",1673395206758,27.978,1335.21,1335.2,68.237]
["binance-futures","ETHUSDT",1673395206775,27.99,1335.21,1335.2,99.88]
["binance-futures","ETHUSDT",1673395206792,27.99,1335.21,1335.2,82.576]
["binance-futures","ETHUSDT",1673395206804,27.99,1335.21,1335.2,106.576]
["binance-futures","ETHUSDT",1673395206824,27.99,1335.21,1335.2,102.459]
["binance-futures","ETHUSDT",1673395206857,27.99,1335.21,1335.2,98.11]
["binance-futures","ETHUSDT",1673395206868,27.99,1335.21,1335.2,91.307]
["binance-futures","ETHUSDT",1673395206887,28.24,1335.21,1335.2,89.654]
["binance-futures","ETHUSDT",1673395206904,28.24,1335.21,1335.2,89.713]
["binance-futures","ETHUSDT",1673395206919,28.24,1335.21,1335.2,90.056]
["binance-futures","ETHUSDT",1673395206939,28.24,1335.21,1335.2,120.352]
["binance-futures","ETHUSDT",1673395206954,28.24,1335.21,1335.2,181.892]
["binance-futures","ETHUSDT",1673395206969,28.24,1335.21,1335.2,187.098]
["binance-futures","ETHUSDT",1673395206984,29.362,1335.21,1335.2,187.098]
["binance-futures","ETHUSDT",1673395207002,50.153,1335.21,1335.2,187.058]
["binance-futures","ETHUSDT",1673395207020,50.153,1335.21,1335.2,205.64]
["binance-futures","ETHUSDT",1673395207039,53.641,1335.21,1335.2,205.609]
["binance-futures","ETHUSDT",1673395207054,62.134,1335.21,1335.2,186.679]
["binance-futures","ETHUSDT",1673395207086,62.134,1335.21,1335.2,171.531]
["binance-futures","ETHUSDT",1673395207102,62.186,1335.21,1335.2,171.59]
["binance-futures","ETHUSDT",1673395207117,59.844,1335.21,1335.2,171.982]
["binance-futures","ETHUSDT",1673395207134,62.136,1335.21,1335.2,201.982]
["binance-futures","ETHUSDT",1673395207183,64.944,1335.21,1335.2,201.982]
["binance-futures","ETHUSDT",1673395207199,66.816,1335.21,1335.2,201.982]
["binance-futures","ETHUSDT",1673395207213,67.036,1335.21,1335.2,201.982]
["binance-futures","ETHUSDT",1673395207233,67.046,1335.21,1335.2,201.982]
["binance-futures","ETHUSDT",1673395207265,67.046,1335.21,1335.2,201.953]
["binance-futures","ETHUSDT",1673395207313,67.046,1335.21,1335.2,202.155]
["binance-futures","ETHUSDT",1673395207330,65.312,1335.21,1335.2,202.155]
["binance-futures","ETHUSDT",1673395207346,61.803,1335.21,1335.2,201.953]
["binance-futures","ETHUSDT",1673395207378,65.585,1335.21,1335.2,201.953]
["binance-futures","ETHUSDT",1673395207395,66.08,1335.21,1335.2,271.975]
["binance-futures","ETHUSDT",1673395207411,66.08,1335.21,1335.2,331.825]
["binance-futures","ETHUSDT",1673395207428,64.362,1335.21,1335.2,331.146]
["binance-futures","ETHUSDT",1673395207445,64.063,1335.21,1335.2,331.146]
["binance-futures","ETHUSDT",1673395207457,64.362,1335.21,1335.2,330.981]
["binance-futures","ETHUSDT",1673395207477,64.362,1335.21,1335.2,331.609]
["binance-futures","ETHUSDT",1673395207528,64.362,1335.21,1335.2,331.409]
["binance-futures","ETHUSDT",1673395207562,65.484,1335.21,1335.2,331.409]
["binance-futures","ETHUSDT",1673395207596,65.484,1335.21,1335.2,301.409]
["binance-futures","ETHUSDT",1673395207630,62.001,1335.21,1335.2,301.409]
["binance-futures","ETHUSDT",1673395207646,41.822,1335.21,1335.2,301.409]
["binance-futures","ETHUSDT",1673395207679,17.3,1335.21,1335.2,315.033]
["binance-futures","ETHUSDT",1673395207710,17.3,1335.21,1335.2,315.116]
["binance-futures","ETHUSDT",1673395207774,35.761,1335.21,1335.2,315.1]
["binance-futures","ETHUSDT",1673395207807,35.462,1335.21,1335.2,315.1]
["binance-futures","ETHUSDT",1673395207837,17.001,1335.21,1335.2,315.1]
["binance-futures","ETHUSDT",1673395207936,17.001,1335.21,1335.2,315.105]
["binance-futures","ETHUSDT",1673395207969,17.001,1335.21,1335.2,315.109]
["binance-futures","ETHUSDT",1673395208038,31.979,1335.21,1335.2,319.084]
["binance-futures","ETHUSDT",1673395208070,17.296,1335.21,1335.2,318.797]
["binance-futures","ETHUSDT",1673395208137,17.168,1335.21,1335.2,318.797]
["binance-futures","ETHUSDT",1673395208171,17.721,1335.21,1335.2,318.511]
["binance-futures","ETHUSDT",1673395208203,17.721,1335.21,1335.2,318.28]
["binance-futures","ETHUSDT",1673395208236,17.986,1335.21,1335.2,318.28]
["binance-futures","ETHUSDT",1673395208300,17.986,1335.21,1335.2,317.975]
["binance-futures","ETHUSDT",1673395208396,18.464,1335.21,1335.2,317.624]
["binance-futures","ETHUSDT",1673395208430,20.133,1335.21,1335.2,317.624]
["binance-futures","ETHUSDT",1673395208461,20.046,1335.21,1335.2,317.342]
["binance-futures","ETHUSDT",1673395208494,20.046,1335.21,1335.2,317.196]
["binance-futures","ETHUSDT",1673395208559,20.046,1335.21,1335.2,316.169]
["binance-futures","ETHUSDT",1673395208628,20.07,1335.21,1335.2,316.169]
["binance-futures","ETHUSDT",1673395208691,20.231,1335.21,1335.2,316.169]
["binance-futures","ETHUSDT",1673395208725,17.304,1335.21,1335.2,316.169]
["binance-futures","ETHUSDT",1673395208756,19.038,1335.21,1335.2,316.169]
["binance-futures","ETHUSDT",1673395208985,19.038,1335.21,1335.2,316.145]
["binance-futures","ETHUSDT",1673395209019,19.038,1335.21,1335.2,331.139]
["binance-futures","ETHUSDT",1673395209215,17.304,1335.21,1335.2,331.139]
["binance-futures","ETHUSDT",1673395209247,15.296,1335.21,1335.2,331.139]
["binance-futures","ETHUSDT",1673395209380,26.071,1335.21,1335.2,288.433]
["binance-futures","ETHUSDT",1673395209412,24.071,1335.21,1335.2,288.433]
["binance-futures","ETHUSDT",1673395209447,16.292,1335.21,1335.2,316.071]
["binance-futures","ETHUSDT",1673395209511,16.3,1335.21,1335.2,316.156]
["binance-futures","ETHUSDT",1673395209678,0.586,1335.21,1335.2,312.152]
["binance-futures","ETHUSDT",1673395209710,3.644,1335.21,1335.2,312.152]
["binance-futures","ETHUSDT",1673395209743,2.038,1335.23,1335.22,266.706]
["binance-futures","ETHUSDT",1673395209774,6.756,1335.23,1335.22,266.675]
["binance-futures","ETHUSDT",1673395209807,4.884,1335.23,1335.22,326.525]
["binance-futures","ETHUSDT",1673395209840,4.884,1335.23,1335.22,410.12]
["binance-futures","ETHUSDT",1673395209869,3.012,1335.23,1335.22,410.12]
["binance-futures","ETHUSDT",1673395209903,5.82,1335.23,1335.22,411.971]
["binance-futures","ETHUSDT",1673395209935,4.847,1335.23,1335.22,411.971]
["binance-futures","ETHUSDT",1673395209968,4.88,1335.23,1335.22,411.971]
["binance-futures","ETHUSDT",1673395210000,4.911,1335.23,1335.22,411.976]
["binance-futures","ETHUSDT",1673395210034,4.911,1335.23,1335.22,430.96]
["binance-futures","ETHUSDT",1673395210196,4.953,1335.23,1335.22,430.96]
["binance-futures","ETHUSDT",1673395210229,4.275,1335.23,1335.22,453.001]
["binance-futures","ETHUSDT",1673395210264,3.339,1335.23,1335.22,474.848]
["binance-futures","ETHUSDT",1673395210294,3.908,1335.23,1335.22,474.848]
["binance-futures","ETHUSDT",1673395210391,3.908,1335.23,1335.22,474.844]
["binance-futures","ETHUSDT",1673395210425,1.477,1335.23,1335.22,460.45]
["binance-futures","ETHUSDT",1673395210457,5.02,1335.23,1335.22,460.45]
["binance-futures","ETHUSDT",1673395210487,1.276,1335.23,1335.22,456.863]
["binance-futures","ETHUSDT",1673395210519,1.276,1335.23,1335.22,456.869]
["binance-futures","ETHUSDT",1673395210551,5.02,1335.23,1335.22,456.838]
["binance-futures","ETHUSDT",1673395210584,2.312,1335.23,1335.22,456.838]
["binance-futures","ETHUSDT",1673395210619,2.312,1335.23,1335.22,457.002]
["binance-futures","ETHUSDT",1673395210684,5.259,1335.23,1335.22,456.254]
["binance-futures","ETHUSDT",1673395210715,6.195,1335.23,1335.22,456.254]
["binance-futures","ETHUSDT",1673395210748,7.297,1335.23,1335.22,455.925]
["binance-futures","ETHUSDT",1673395211006,7.297,1335.23,1335.22,470.919]
["binance-futures","ETHUSDT",1673395211040,7.298,1335.23,1335.22,470.919]
["binance-futures","ETHUSDT",1673395211071,7.298,1335.23,1335.22,534.892]
["binance-futures","ETHUSDT",1673395211103,7.298,1335.23,1335.22,535.093]
["binance-futures","ETHUSDT",1673395211136,7.506,1335.23,1335.22,535.093]
["binance-futures","ETHUSDT",1673395211199,15.53,1335.3,1335.29,185.354]
["binance-futures","ETHUSDT",1673395211232,18.696,1335.3,1335.29,223.833]
["binance-futures","ETHUSDT",1673395211264,18.942,1335.3,1335.29,223.833]
["binance-futures","ETHUSDT",1673395211327,19.128,1335.3,1335.29,353.867]
["binance-futures","ETHUSDT",1673395211360,13.286,1335.3,1335.29,367.491]
["binance-futures","ETHUSDT",1673395211393,13.286,1335.3,1335.29,368.119]
["binance-futures","ETHUSDT",1673395211426,12.912,1335.3,1335.29,368.123]
["binance-futures","ETHUSDT",1673395211457,13.286,1335.3,1335.29,371.493]
["binance-futures","ETHUSDT",1673395211524,13.286,1335.3,1335.29,371.499]
["binance-futures","ETHUSDT",1673395211590,12.912,1335.3,1335.29,371.566]
["binance-futures","ETHUSDT",1673395211623,13.286,1335.3,1335.29,371.566]
["binance-futures","ETHUSDT",1673395211788,13.286,1335.3,1335.29,371.844]
["binance-futures","ETHUSDT",1673395211821,12.909,1335.3,1335.29,371.844]
["binance-futures","ETHUSDT",1673395211989,12.909,1335.3,1335.29,371.795]
["binance-futures","ETHUSDT",1673395212018,14.909,1335.3,1335.29,371.795]
["binance-futures","ETHUSDT",1673395212053,14.909,1335.3,1335.29,375.785]
["binance-futures","ETHUSDT",1673395212087,12.909,1335.3,1335.29,371.795]
["binance-futures","ETHUSDT",1673395212118,13.012,1335.3,1335.29,371.795]
["binance-futures","ETHUSDT",1673395212313,15.012,1335.3,1335.29,298.488]
["binance-futures","ETHUSDT",1673395212345,57.386,1335.3,1335.29,270.85]
["binance-futures","ETHUSDT",1673395212378,75.846,1335.3,1335.29,270.85]
["binance-futures","ETHUSDT",1673395212445,73.926,1335.3,1335.29,298.488]
["binance-futures","ETHUSDT",1673395212478,73.926,1335.3,1335.29,240.568]
["binance-futures","ETHUSDT",1673395212512,73.926,1335.3,1335.29,240.563]
["binance-futures","ETHUSDT",1673395212543,73.926,1335.3,1335.29,240.55]
["binance-futures","ETHUSDT",1673395212578,73.926,1335.3,1335.29,304.547]
["binance-futures","ETHUSDT",1673395212774,73.926,1335.3,1335.29,304.554]
["binance-futures","ETHUSDT",1673395212875,94.616,1335.3,1335.29,243.595]
["binance-futures","ETHUSDT",1673395212907,99.265,1335.3,1335.29,243.595]
["binance-futures","ETHUSDT",1673395212939,99.265,1335.3,1335.29,243.519]
["binance-futures","ETHUSDT",1673395213002,94.616,1335.3,1335.29,243.519]
["binance-futures","ETHUSDT",1673395213034,95.416,1335.3,1335.29,243.519]
["binance-futures","ETHUSDT",1673395213100,100.167,1335.3,1335.29,236.03]
["binance-futures","ETHUSDT",1673395213133,101.404,1335.3,1335.29,236.03]
["binance-futures","ETHUSDT",1673395213197,96.55,1335.3,1335.29,235.999]
["binance-futures","ETHUSDT",1673395213296,96.55,1335.3,1335.29,235.99]
["binance-futures","ETHUSDT",1673395213366,95.428,1335.3,1335.29,235.99]
["binance-futures","ETHUSDT",1673395213399,93.031,1335.3,1335.29,263.199]
["binance-futures","ETHUSDT",1673395213460,91.148,1335.3,1335.29,263.199]
["binance-futures","ETHUSDT",1673395213496,73.978,1335.3,1335.29,264.168]
["binance-futures","ETHUSDT",1673395213529,72.84,1335.3,1335.29,264.168]
["binance-futures","ETHUSDT",1673395213562,69.357,1335.3,1335.29,264.168]
["binance-futures","ETHUSDT",1673395213664,69.357,1335.3,1335.29,264.12]
["binance-futures","ETHUSDT",1673395213768,69.357,1335.3,1335.29,264.097]
["binance-futures","ETHUSDT",1673395213800,55.502,1335.3,1335.29,265.323]
["binance-futures","ETHUSDT",1673395213864,54.38,1335.3,1335.29,265.323]
["binance-futures","ETHUSDT",1673395213932,54.38,1335.3,1335.29,265.223]
["binance-futures","ETHUSDT",1673395214032,55.18,1335.3,1335.29,265.223]
["binance-futures","ETHUSDT",1673395214065,55.502,1335.3,1335.29,265.223]
["binance-futures","ETHUSDT",1673395214096,55.502,1335.3,1335.29,265.174]
["binance-futures","ETHUSDT",1673395214127,52.325,1335.3,1335.29,267.162]
["binance-futures","ETHUSDT",1673395214196,57.525,1335.3,1335.29,267.162]
["binance-futures","ETHUSDT",1673395214261,57.525,1335.3,1335.29,272.362]
["binance-futures","ETHUSDT",1673395214296,58.517,1335.3,1335.29,270.273]
["binance-futures","ETHUSDT",1673395214328,57.525,1335.3,1335.29,270.173]
["binance-futures","ETHUSDT",1673395214392,82.089,1335.3,1335.29,169.485]
["binance-futures","ETHUSDT",1673395214455,82.1,1335.3,1335.29,168.757]
["binance-futures","ETHUSDT",1673395214488,83.222,1335.3,1335.29,168.757]
["binance-futures","ETHUSDT",1673395214520,82.1,1335.3,1335.29,168.757]
["binance-futures","ETHUSDT",1673395214620,82.848,1335.3,1335.29,168.757]
["binance-futures","ETHUSDT",1673395214783,82.099,1335.3,1335.29,168.757]
["binance-futures","ETHUSDT",1673395214817,80.644,1335.3,1335.29,168.885]
["binance-futures","ETHUSDT",1673395214849,79.896,1335.3,1335.29,168.885]
["binance-futures","ETHUSDT",1673395214884,80.644,1335.3,1335.29,168.885]
["binance-futures","ETHUSDT",1673395214918,81.018,1335.3,1335.29,168.885]
["binance-futures","ETHUSDT",1673395215014,81.011,1335.3,1335.29,189.857]
["binance-futures","ETHUSDT",1673395215056,79.441,1335.3,1335.29,174.863]
["binance-futures","ETHUSDT",1673395215120,79.381,1335.3,1335.29,170.928]
["binance-futures","ETHUSDT",1673395215151,80.129,1335.3,1335.29,170.928]
["binance-futures","ETHUSDT",1673395215218,80.129,1335.3,1335.29,168.94]
["binance-futures","ETHUSDT",1673395215320,80.503,1335.3,1335.29,168.94]
["binance-futures","ETHUSDT",1673395215390,80.503,1335.3,1335.29,168.567]
["binance-futures","ETHUSDT",1673395215424,80.283,1335.3,1335.29,168.567]
["binance-futures","ETHUSDT",1673395215519,102.748,1335.3,1335.29,168.567]
["binance-futures","ETHUSDT",1673395215586,106.231,1335.3,1335.29,168.567]
["binance-futures","ETHUSDT",1673395215616,121.207,1335.3,1335.29,168.443]
["binance-futures","ETHUSDT",1673395215785,118.543,1335.3,1335.29,163.243]
["binance-futures","ETHUSDT",1673395215817,120.704,1335.3,1335.29,163.243]
["binance-futures","ETHUSDT",1673395215848,120.708,1335.3,1335.29,163.243]
["binance-futures","ETHUSDT",1673395216015,123.53,1335.3,1335.29,163.243]
["binance-futures","ETHUSDT",1673395216050,120.742,1335.3,1335.29,165.041]
["binance-futures","ETHUSDT",1673395216111,121.011,1335.3,1335.29,164.986]
["binance-futures","ETHUSDT",1673395216180,121.011,1335.3,1335.29,164.862]
["binance-futures","ETHUSDT",1673395216243,92.753,1335.3,1335.29,164.862]
["binance-futures","ETHUSDT",1673395216276,94.198,1335.3,1335.29,164.862]
["binance-futures","ETHUSDT",1673395216342,94.572,1335.3,1335.29,164.862]
["binance-futures","ETHUSDT",1673395216375,94.687,1335.3,1335.29,92.382]
["binance-futures","ETHUSDT",1673395216408,99.496,1335.3,1335.29,90.884]
["binance-futures","ETHUSDT",1673395216440,99.309,1335.3,1335.29,61.943]
["binance-futures","ETHUSDT",1673395216471,136.912,1335.3,1335.29,62.526]
["binance-futures","ETHUSDT",1673395216503,137.177,1335.3,1335.29,10.711]
["binance-futures","ETHUSDT",1673395216536,132.428,1335.3,1335.29,80.704]
["binance-futures","ETHUSDT",1673395216600,132.428,1335.3,1335.29,144.64]
["binance-futures","ETHUSDT",1673395216633,132.433,1335.3,1335.29,144.64]
["binance-futures","ETHUSDT",1673395216901,132.434,1335.3,1335.29,156.602]
["binance-futures","ETHUSDT",1673395216963,132.434,1335.3,1335.29,160.602]
["binance-futures","ETHUSDT",1673395217034,136.214,1335.3,1335.29,160.602]
["binance-futures","ETHUSDT",1673395217098,135.945,1335.3,1335.29,160.602]
["binance-futures","ETHUSDT",1673395217132,136.636,1335.3,1335.29,160.602]
["binance-futures","ETHUSDT",1673395217198,136.597,1335.3,1335.29,160.602]
["binance-futures","ETHUSDT",1673395217265,155.034,1335.3,1335.29,160.074]
["binance-futures","ETHUSDT",1673395217296,136.763,1335.3,1335.29,160.074]
["binance-futures","ETHUSDT",1673395217329,129.288,1335.3,1335.29,166.052]
["binance-futures","ETHUSDT",1673395217359,131.276,1335.3,1335.29,160.074]
["binance-futures","ETHUSDT",1673395217395,129.288,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395217461,127.207,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395217497,130.951,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395217530,130.959,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395217630,130.459,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395218027,129.8,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395218069,129.8,1335.3,1335.29,161.649]
["binance-futures","ETHUSDT",1673395218105,130.501,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395218136,131.097,1335.3,1335.29,161.649]
["binance-futures","ETHUSDT",1673395218172,131.097,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395218201,130.501,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395218234,131.067,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395218266,110.357,1335.3,1335.29,187.299]
["binance-futures","ETHUSDT",1673395218298,92.086,1335.3,1335.29,159.661]
["binance-futures","ETHUSDT",1673395218331,69.309,1335.3,1335.29,202.293]
["binance-futures","ETHUSDT",1673395218363,76.498,1335.3,1335.29,202.293]
["binance-futures","ETHUSDT",1673395218396,103.09,1335.3,1335.29,86.361]
["binance-futures","ETHUSDT",1673395218428,100.297,1335.3,1335.29,80.482]
["binance-futures","ETHUSDT",1673395218461,100.297,1335.3,1335.29,80.922]
["binance-futures","ETHUSDT",1673395218492,98.427,1335.3,1335.29,143.568]
["binance-futures","ETHUSDT",1673395218758,100.297,1335.3,1335.29,143.568]
["binance-futures","ETHUSDT",1673395218823,100.172,1335.3,1335.29,143.568]
["binance-futures","ETHUSDT",1673395218858,100.172,1335.3,1335.29,143.573]
["binance-futures","ETHUSDT",1673395219019,101.039,1335.3,1335.29,143.573]
["binance-futures","ETHUSDT",1673395219052,101.039,1335.3,1335.29,145.561]
["binance-futures","ETHUSDT",1673395219122,101.039,1335.3,1335.29,143.573]
["binance-futures","ETHUSDT",1673395219285,101.039,1335.3,1335.29,79.551]
["binance-futures","ETHUSDT",1673395219377,84.169,1335.3,1335.29,143.548]
["binance-futures","ETHUSDT",1673395219447,90.159,1335.3,1335.29,143.548]
["binance-futures","ETHUSDT",1673395219512,209.754,1335.18,1335.17,0.974]
["binance-futures","ETHUSDT",1673395219543,158.314,1335.18,1335.17,3.43]
["binance-futures","ETHUSDT",1673395219576,159.02,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395219608,157.173,1335.18,1335.17,36.269]
["binance-futures","ETHUSDT",1673395219674,179.906,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395219706,183.389,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395219738,183.393,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395219801,183.568,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395219864,183.194,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395219897,175.809,1335.18,1335.17,36.269]
["binance-futures","ETHUSDT",1673395219930,174.687,1335.18,1335.17,36.269]
["binance-futures","ETHUSDT",1673395219963,167.198,1335.18,1335.17,36.269]
["binance-futures","ETHUSDT",1673395220028,188.313,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395220066,189.435,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395220098,185.633,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395220132,186.624,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395220165,186.25,1335.18,1335.17,8.631]
["binance-futures","ETHUSDT",1673395220294,186.25,1335.18,1335.17,8.559]
["binance-futures","ETHUSDT",1673395220329,186.956,1335.18,1335.17,8.559]
["binance-futures","ETHUSDT",1673395220394,304.162,1335.16,1335.15,3.4]
["binance-futures","ETHUSDT",1673395220425,315.104,1335.16,1335.15,3.4]
["binance-futures","ETHUSDT",1673395220459,313.566,1335.16,1335.15,9.291]
["binance-futures","ETHUSDT",1673395220524,313.566,1335.16,1335.15,13.206]
["binance-futures","ETHUSDT",1673395220555,313.592,1335.16,1335.15,13.206]
["binance-futures","ETHUSDT",1673395220591,313.226,1335.16,1335.15,13.206]
["binance-futures","ETHUSDT",1673395220624,314.165,1335.16,1335.15,13.206]
["binance-futures","ETHUSDT",1673395220755,314.169,1335.16,1335.15,13.206]
["binance-futures","ETHUSDT",1673395220787,313.795,1335.16,1335.15,13.206]
["binance-futures","ETHUSDT",1673395220819,314.718,1335.16,1335.15,13.206]
["binance-futures","ETHUSDT",1673395220850,304.718,1335.16,1335.15,77.187]
["binance-futures","ETHUSDT",1673395220918,303.222,1335.16,1335.15,77.187]
["binance-futures","ETHUSDT",1673395220947,303.596,1335.16,1335.15,77.187]
["binance-futures","ETHUSDT",1673395221047,336.191,1335.16,1335.15,77.157]
["binance-futures","ETHUSDT",1673395221080,325.316,1335.16,1335.15,77.157]
["binance-futures","ETHUSDT",1673395221115,310.379,1335.16,1335.15,77.157]
["binance-futures","ETHUSDT",1673395221146,306.389,1335.16,1335.15,77.157]
["binance-futures","ETHUSDT",1673395221179,305.641,1335.16,1335.15,77.157]
["binance-futures","ETHUSDT",1673395221213,306.015,1335.16,1335.15,77.157]
["binance-futures","ETHUSDT",1673395221246,306.389,1335.16,1335.15,77.157]
["binance-futures","ETHUSDT",1673395221311,306.015,1335.16,1335.15,77.157]
["binance-futures","ETHUSDT",1673395221344,305.649,1335.16,1335.15,77.148]
["binance-futures","ETHUSDT",1673395221442,306.397,1335.16,1335.15,77.152]
["binance-futures","ETHUSDT",1673395221475,306.397,1335.16,1335.15,72.152]
["binance-futures","ETHUSDT",1673395221542,307.145,1335.16,1335.15,72.152]
["binance-futures","ETHUSDT",1673395221605,306.771,1335.16,1335.15,72.152]
["binance-futures","ETHUSDT",1673395221640,306.023,1335.16,1335.15,72.122]
["binance-futures","ETHUSDT",1673395221674,307.145,1335.16,1335.15,72.122]
["binance-futures","ETHUSDT",1673395221737,306.771,1335.16,1335.15,72.122]
["binance-futures","ETHUSDT",1673395221803,311.972,1335.16,1335.15,72.122]
["binance-futures","ETHUSDT",1673395221836,312.346,1335.16,1335.15,72.122]
["binance-futures","ETHUSDT",1673395221865,312.346,1335.16,1335.15,77.787]
["binance-futures","ETHUSDT",1673395221936,310.348,1335.16,1335.15,77.787]
["binance-futures","ETHUSDT",1673395221969,309.974,1335.16,1335.15,77.787]
["binance-futures","ETHUSDT",1673395222003,304.353,1335.16,1335.15,77.787]
["binance-futures","ETHUSDT",1673395222033,303.605,1335.16,1335.15,84.804]
["binance-futures","ETHUSDT",1673395222097,303.231,1335.16,1335.15,84.804]
["binance-futures","ETHUSDT",1673395222127,302.814,1335.16,1335.15,80.814]
["binance-futures","ETHUSDT",1673395222161,303.562,1335.16,1335.15,80.814]
["binance-futures","ETHUSDT",1673395222189,303.562,1335.16,1335.15,80.896]
["binance-futures","ETHUSDT",1673395222225,303.562,1335.16,1335.15,86.287]
["binance-futures","ETHUSDT",1673395222257,303.562,1335.16,1335.15,86.164]
["binance-futures","ETHUSDT",1673395222322,303.555,1335.16,1335.15,85.1]
["binance-futures","ETHUSDT",1673395222356,299.811,1335.16,1335.15,84.643]
["binance-futures","ETHUSDT",1673395222389,314.811,1335.16,1335.15,14.617]
["binance-futures","ETHUSDT",1673395222421,318.197,1335.16,1335.15,77.366]
["binance-futures","ETHUSDT",1673395222454,315.185,1335.16,1335.15,77.366]
["binance-futures","ETHUSDT",1673395222487,315.185,1335.16,1335.15,76.666]
["binance-futures","ETHUSDT",1673395222518,315.517,1335.16,1335.15,76.565]
["binance-futures","ETHUSDT",1673395222550,315.517,1335.16,1335.15,73.888]
["binance-futures","ETHUSDT",1673395222584,315.517,1335.16,1335.15,70.388]
["binance-futures","ETHUSDT",1673395222613,315.517,1335.16,1335.15,69.565]
["binance-futures","ETHUSDT",1673395222648,315.517,1335.16,1335.15,68.424]
["binance-futures","ETHUSDT",1673395222680,315.517,1335.16,1335.15,69.22]
["binance-futures","ETHUSDT",1673395222743,315.517,1335.16,1335.15,68.337]
["binance-futures","ETHUSDT",1673395222780,315.517,1335.16,1335.15,69.341]
["binance-futures","ETHUSDT",1673395222909,315.517,1335.16,1335.15,5.321]
["binance-futures","ETHUSDT",1673395222941,314.957,1335.16,1335.15,6.333]
["binance-futures","ETHUSDT",1673395222973,315.331,1335.16,1335.15,6.333]
["binance-futures","ETHUSDT",1673395223039,327.304,1335.16,1335.15,5.333]
["binance-futures","ETHUSDT",1673395223072,342.298,1335.16,1335.15,5.433]
["binance-futures","ETHUSDT",1673395223103,342.298,1335.16,1335.15,5.233]
["binance-futures","ETHUSDT",1673395223233,334.084,1335.16,1335.15,4.233]
["binance-futures","ETHUSDT",1673395223266,319.09,1335.16,1335.15,4.0]
["binance-futures","ETHUSDT",1673395223299,319.09,1335.16,1335.15,5.604]
["binance-futures","ETHUSDT",1673395223329,320.599,1335.16,1335.15,5.604]
["binance-futures","ETHUSDT",1673395223427,320.599,1335.16,1335.15,5.6]
["binance-futures","ETHUSDT",1673395223458,320.599,1335.16,1335.15,5.707]
["binance-futures","ETHUSDT",1673395223523,320.599,1335.16,1335.15,5.711]
["binance-futures","ETHUSDT",1673395223591,320.225,1335.16,1335.15,5.711]
["binance-futures","ETHUSDT",1673395223625,320.599,1335.16,1335.15,5.711]
["binance-futures","ETHUSDT",1673395223658,320.599,1335.16,1335.15,5.011]
["binance-futures","ETHUSDT",1673395223688,320.599,1335.16,1335.15,5.711]
["binance-futures","ETHUSDT",1673395223754,320.599,1335.16,1335.15,5.693]
["binance-futures","ETHUSDT",1673395223818,320.635,1335.16,1335.15,5.693]
["binance-futures","ETHUSDT",1673395223851,320.261,1335.16,1335.15,5.693]
["binance-futures","ETHUSDT",1673395223884,314.238,1335.16,1335.15,5.711]
["binance-futures","ETHUSDT",1673395223915,313.191,1335.16,1335.15,69.844]
["binance-futures","ETHUSDT",1673395223949,298.49,1335.16,1335.15,69.844]
["binance-futures","ETHUSDT",1673395223980,296.994,1335.16,1335.15,69.829]
["binance-futures","ETHUSDT",1673395224012,303.346,1335.16,1335.15,69.829]
["binance-futures","ETHUSDT",1673395224044,319.088,1335.16,1335.15,69.815]
["binance-futures","ETHUSDT",1673395224074,304.468,1335.16,1335.15,69.815]
["binance-futures","ETHUSDT",1673395224105,304.435,1335.16,1335.15,69.733]
["binance-futures","ETHUSDT",1673395224171,303.313,1335.16,1335.15,70.97]
["binance-futures","ETHUSDT",1673395224208,299.323,1335.16,1335.15,70.97]
["binance-futures","ETHUSDT",1673395224239,299.323,1335.16,1335.15,70.927]
["binance-futures","ETHUSDT",1673395224275,299.697,1335.16,1335.15,70.927]
["binance-futures","ETHUSDT",1673395224307,297.358,1335.16,1335.15,70.927]
["binance-futures","ETHUSDT",1673395224339,268.854,1335.16,1335.15,98.565]
["binance-futures","ETHUSDT",1673395224373,267.732,1335.16,1335.15,25.228]
["binance-futures","ETHUSDT",1673395224404,222.511,1335.14,1335.13,2.932]
["binance-futures","ETHUSDT",1673395224437,221.663,1335.14,1335.13,2.932]
["binance-futures","ETHUSDT",1673395224469,221.404,1335.14,1335.13,2.932]
["binance-futures","ETHUSDT",1673395224502,273.63,1335.14,1335.13,2.217]
["binance-futures","ETHUSDT",1673395224534,273.775,1335.14,1335.13,1.6]
["binance-futures","ETHUSDT",1673395224567,272.279,1335.14,1335.13,3.2]
["binance-futures","ETHUSDT",1673395224601,273.409,1335.14,1335.13,3.2]
["binance-futures","ETHUSDT",1673395224634,248.315,1335.14,1335.13,3.2]
["binance-futures","ETHUSDT",1673395224667,247.567,1335.14,1335.13,3.2]
["binance-futures","ETHUSDT",1673395224699,245.086,1335.14,1335.13,3.2]
["binance-futures","ETHUSDT",1673395224766,244.716,1335.14,1335.13,3.2]
["binance-futures","ETHUSDT",1673395224802,242.716,1335.14,1335.13,3.2]
["binance-futures","ETHUSDT",1673395224829,243.838,1335.14,1335.13,3.2]
["binance-futures","ETHUSDT",1673395224863,229.503,1335.14,1335.13,3.2]
["binance-futures","ETHUSDT",1673395224888,189.564,1335.13,1335.12,0.104]
["binance-futures","ETHUSDT",1673395224903,25.691,1334.98,1334.93,21.912]
["binance-futures","ETHUSDT",1673395224934,25.691,1334.98,1334.93,20.988]
["binance-futures","ETHUSDT",1673395224968,26.197,1334.92,1334.91,0.077]
["binance-futures","ETHUSDT",1673395225006,25.695,1334.91,1334.9,21.666]
["binance-futures","ETHUSDT",1673395225043,16.1,1334.91,1334.9,18.411]
["binance-futures","ETHUSDT",1673395225083,86.093,1334.91,1334.9,19.211]
["binance-futures","ETHUSDT",1673395225121,182.444,1334.91,1334.9,47.745]
["binance-futures","ETHUSDT",1673395225152,184.562,1334.91,1334.9,48.119]
["binance-futures","ETHUSDT",1673395225184,168.702,1334.91,1334.9,50.319]
["binance-futures","ETHUSDT",1673395225215,181.647,1334.91,1334.9,49.319]
["binance-futures","ETHUSDT",1673395225249,183.212,1334.91,1334.9,49.319]
["binance-futures","ETHUSDT",1673395225281,183.911,1334.91,1334.9,48.945]
["binance-futures","ETHUSDT",1673395225313,184.319,1334.91,1334.9,49.298]
["binance-futures","ETHUSDT",1673395225347,171.469,1334.91,1334.9,49.333]
["binance-futures","ETHUSDT",1673395225375,173.468,1334.91,1334.9,55.325]
["binance-futures","ETHUSDT",1673395225407,173.468,1334.91,1334.9,54.951]
["binance-futures","ETHUSDT",1673395225442,147.773,1334.91,1334.9,92.823]
["binance-futures","ETHUSDT",1673395225476,123.031,1334.91,1334.9,92.823]
["binance-futures","ETHUSDT",1673395225507,119.547,1334.91,1334.9,92.823]
["binance-futures","ETHUSDT",1673395225607,117.678,1334.91,1334.9,92.823]
["binance-futures","ETHUSDT",1673395225639,117.725,1334.91,1334.9,92.823]
["binance-futures","ETHUSDT",1673395225707,117.815,1334.91,1334.9,92.828]
["binance-futures","ETHUSDT",1673395225739,110.324,1334.91,1334.9,92.828]
["binance-futures","ETHUSDT",1673395225769,102.833,1334.91,1334.9,92.828]
["binance-futures","ETHUSDT",1673395225905,106.489,1334.91,1334.9,92.828]
["binance-futures","ETHUSDT",1673395225936,106.489,1334.91,1334.9,92.819]
["binance-futures","ETHUSDT",1673395225966,106.566,1334.91,1334.9,93.193]
["binance-futures","ETHUSDT",1673395225999,106.566,1334.91,1334.9,92.819]
["binance-futures","ETHUSDT",1673395226031,66.772,1334.91,1334.9,113.791]
["binance-futures","ETHUSDT",1673395226063,45.529,1334.91,1334.9,113.791]
["binance-futures","ETHUSDT",1673395226128,39.544,1334.91,1334.9,113.791]
["binance-futures","ETHUSDT",1673395226224,38.971,1334.91,1334.9,113.791]
["binance-futures","ETHUSDT",1673395226257,39.735,1334.91,1334.9,113.791]
["binance-futures","ETHUSDT",1673395226288,39.735,1334.91,1334.9,113.813]
["binance-futures","ETHUSDT",1673395226353,39.735,1334.91,1334.9,113.778]
["binance-futures","ETHUSDT",1673395226386,39.712,1334.91,1334.9,21.551]
["binance-futures","ETHUSDT",1673395226420,77.336,1334.91,1334.9,24.889]
["binance-futures","ETHUSDT",1673395226451,78.464,1334.91,1334.9,24.889]
["binance-futures","ETHUSDT",1673395226517,77.341,1334.91,1334.9,24.889]
["binance-futures","ETHUSDT",1673395226547,75.472,1334.91,1334.9,24.858]
["binance-futures","ETHUSDT",1673395226645,75.372,1334.91,1334.9,24.858]
["binance-futures","ETHUSDT",1673395226678,77.032,1334.91,1334.9,24.858]
["binance-futures","ETHUSDT",1673395226711,83.357,1334.91,1334.9,24.658]
["binance-futures","ETHUSDT",1673395226742,86.349,1334.91,1334.9,24.658]
["binance-futures","ETHUSDT",1673395226843,85.975,1334.91,1334.9,24.658]
["binance-futures","ETHUSDT",1673395226875,84.852,1334.91,1334.9,24.658]
["binance-futures","ETHUSDT",1673395226973,84.815,1334.91,1334.9,24.658]
["binance-futures","ETHUSDT",1673395227038,84.815,1334.91,1334.9,30.636]
["binance-futures","ETHUSDT",1673395227070,58.559,1334.91,1334.9,31.01]
["binance-futures","ETHUSDT",1673395227104,66.05,1334.91,1334.9,31.01]
["binance-futures","ETHUSDT",1673395227234,66.172,1334.91,1334.9,54.918]
["binance-futures","ETHUSDT",1673395227268,66.216,1334.91,1334.9,54.918]
["binance-futures","ETHUSDT",1673395227395,66.216,1334.91,1334.9,55.127]
["binance-futures","ETHUSDT",1673395227427,66.216,1334.91,1334.9,55.803]
["binance-futures","ETHUSDT",1673395227458,66.216,1334.91,1334.9,56.17]
["binance-futures","ETHUSDT",1673395227557,58.725,1334.91,1334.9,55.796]
["binance-futures","ETHUSDT",1673395227589,58.725,1334.91,1334.9,28.692]
["binance-futures","ETHUSDT",1673395227624,59.848,1334.91,1334.9,28.373]
["binance-futures","ETHUSDT",1673395227656,58.725,1334.91,1334.9,28.373]
["binance-futures","ETHUSDT",1673395227688,58.725,1334.91,1334.9,34.739]
["binance-futures","ETHUSDT",1673395227752,58.725,1334.91,1334.9,30.297]
["binance-futures","ETHUSDT",1673395227787,59.848,1334.91,1334.9,30.297]
["binance-futures","ETHUSDT",1673395227819,58.725,1334.91,1334.9,30.297]
["binance-futures","ETHUSDT",1673395227883,58.725,1334.91,1334.9,30.671]
["binance-futures","ETHUSDT",1673395227946,78.239,1334.91,1334.9,28.44]
["binance-futures","ETHUSDT",1673395227979,78.239,1334.91,1334.9,28.066]
["binance-futures","ETHUSDT",1673395228043,77.49,1334.91,1334.9,34.044]
["binance-futures","ETHUSDT",1673395228174,77.49,1334.91,1334.9,34.418]
["binance-futures","ETHUSDT",1673395228209,77.49,1334.91,1334.9,25.416]
["binance-futures","ETHUSDT",1673395228240,77.006,1334.91,1334.9,25.416]
["binance-futures","ETHUSDT",1673395228272,77.006,1334.91,1334.9,25.042]
["binance-futures","ETHUSDT",1673395228304,77.006,1334.91,1334.9,25.416]
["binance-futures","ETHUSDT",1673395228339,75.137,1334.91,1334.9,19.816]
["binance-futures","ETHUSDT",1673395228368,77.056,1334.91,1334.9,25.416]
["binance-futures","ETHUSDT",1673395228401,150.112,1334.89,1334.88,12.8]
["binance-futures","ETHUSDT",1673395228431,153.15,1334.89,1334.88,13.61]
["binance-futures","ETHUSDT",1673395228466,153.651,1334.89,1334.88,13.61]
["binance-futures","ETHUSDT",1673395228498,148.5,1334.89,1334.88,19.602]
["binance-futures","ETHUSDT",1673395228529,146.374,1334.89,1334.88,19.602]
["binance-futures","ETHUSDT",1673395228563,144.502,1334.89,1334.88,19.602]
["binance-futures","ETHUSDT",1673395228692,146.502,1334.89,1334.88,19.602]
["binance-futures","ETHUSDT",1673395228759,146.904,1334.89,1334.88,19.602]
["binance-futures","ETHUSDT",1673395228826,146.912,1334.89,1334.88,19.602]
["binance-futures","ETHUSDT",1673395228921,148.035,1334.89,1334.88,19.602]
["binance-futures","ETHUSDT",1673395229020,146.912,1334.89,1334.88,40.574]
["binance-futures","ETHUSDT",1673395229147,143.635,1334.89,1334.88,40.578]
["binance-futures","ETHUSDT",1673395229244,147.587,1334.89,1334.88,40.578]
["binance-futures","ETHUSDT",1673395229308,148.71,1334.89,1334.88,40.578]
["binance-futures","ETHUSDT",1673395229375,147.587,1334.89,1334.88,58.13]
["binance-futures","ETHUSDT",1673395229394,116.088,1334.89,1334.88,36.624]
["binance-futures","ETHUSDT",1673395229443,117.097,1334.89,1334.88,19.494]
["binance-futures","ETHUSDT",1673395229508,115.965,1334.89,1334.88,25.193]
["binance-futures","ETHUSDT",1673395229540,111.783,1334.89,1334.88,52.831]
["binance-futures","ETHUSDT",1673395229572,65.679,1334.89,1334.88,52.831]
["binance-futures","ETHUSDT",1673395229895,65.982,1334.89,1334.88,52.831]
["binance-futures","ETHUSDT",1673395229927,63.128,1334.89,1334.88,52.831]
["binance-futures","ETHUSDT",1673395229959,63.427,1334.89,1334.88,52.831]
["binance-futures","ETHUSDT",1673395230025,64.12,1334.89,1334.88,73.237]
["binance-futures","ETHUSDT",1673395230059,64.231,1334.89,1334.88,73.237]
["binance-futures","ETHUSDT",1673395230089,66.103,1334.89,1334.88,73.237]
["binance-futures","ETHUSDT",1673395230188,65.111,1334.89,1334.88,73.237]
["binance-futures","ETHUSDT",1673395230220,66.103,1334.89,1334.88,73.237]
["binance-futures","ETHUSDT",1673395230254,65.864,1334.89,1334.88,73.237]
["binance-futures","ETHUSDT",1673395230315,65.987,1334.89,1334.88,73.237]
["binance-futures","ETHUSDT",1673395230380,128.292,1334.88,1334.87,50.891]
["binance-futures","ETHUSDT",1673395230412,133.822,1334.88,1334.87,56.491]
["binance-futures","ETHUSDT",1673395230444,135.83,1334.88,1334.87,57.444]
["binance-futures","ETHUSDT",1673395230510,133.981,1334.88,1334.87,57.444]
["binance-futures","ETHUSDT",1673395230541,133.981,1334.88,1334.87,57.879]
["binance-futures","ETHUSDT",1673395230575,133.981,1334.88,1334.87,63.871]
["binance-futures","ETHUSDT",1673395230670,133.981,1334.88,1334.87,63.875]
["binance-futures","ETHUSDT",1673395230766,139.088,1334.88,1334.87,63.875]
["binance-futures","ETHUSDT",1673395230805,139.211,1334.88,1334.87,63.875]
["binance-futures","ETHUSDT",1673395230872,139.219,1334.88,1334.87,63.875]
["binance-futures","ETHUSDT",1673395231040,139.219,1334.88,1334.87,84.847]
["binance-futures","ETHUSDT",1673395231135,141.334,1334.88,1334.87,84.847]
["binance-futures","ETHUSDT",1673395231201,193.78,1334.88,1334.87,13.534]
["binance-futures","ETHUSDT",1673395231230,159.58,1334.84,1334.83,27.913]
["binance-futures","ETHUSDT",1673395231268,316.806,1334.84,1334.83,33.513]
["binance-futures","ETHUSDT",1673395231298,386.217,1334.84,1334.83,33.513]
["binance-futures","ETHUSDT",1673395231330,390.652,1334.84,1334.83,33.513]
["binance-futures","ETHUSDT",1673395231363,391.427,1334.84,1334.83,33.414]
["binance-futures","ETHUSDT",1673395231395,393.907,1334.84,1334.83,30.414]
["binance-futures","ETHUSDT",1673395231429,399.108,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395231461,373.407,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395231492,373.415,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395231786,372.666,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395231883,367.093,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395231948,367.152,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395232015,395.511,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395232044,399.831,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395232110,399.802,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395232274,394.229,1334.84,1334.83,30.214]
["binance-futures","ETHUSDT",1673395232305,414.071,1334.84,1334.83,28.218]
["binance-futures","ETHUSDT",1673395232337,399.876,1334.84,1334.83,28.218]
["binance-futures","ETHUSDT",1673395232370,388.308,1334.84,1334.83,28.21]
["binance-futures","ETHUSDT",1673395232401,388.308,1334.84,1334.83,27.961]
["binance-futures","ETHUSDT",1673395232434,370.692,1334.84,1334.83,27.961]
["binance-futures","ETHUSDT",1673395232468,370.692,1334.84,1334.83,29.33]
["binance-futures","ETHUSDT",1673395232566,372.564,1334.84,1334.83,29.302]
["binance-futures","ETHUSDT",1673395232660,372.569,1334.84,1334.83,29.302]
["binance-futures","ETHUSDT",1673395232758,352.075,1334.84,1334.83,29.302]
["binance-futures","ETHUSDT",1673395232791,352.075,1334.84,1334.83,29.102]
["binance-futures","ETHUSDT",1673395232853,347.008,1334.84,1334.83,29.102]
["binance-futures","ETHUSDT",1673395233017,362.296,1334.84,1334.83,29.102]
["binance-futures","ETHUSDT",1673395233146,373.919,1334.84,1334.83,29.041]
["binance-futures","ETHUSDT",1673395233177,361.922,1334.84,1334.83,29.041]
["binance-futures","ETHUSDT",1673395233277,362.296,1334.84,1334.83,29.041]
["binance-futures","ETHUSDT",1673395233309,336.157,1334.84,1334.83,29.041]
["binance-futures","ETHUSDT",1673395233341,333.677,1334.84,1334.83,29.041]
["binance-futures","ETHUSDT",1673395233373,336.384,1334.84,1334.83,29.041]
["binance-futures","ETHUSDT",1673395233406,336.01,1334.84,1334.83,29.041]
["binance-futures","ETHUSDT",1673395233438,336.384,1334.84,1334.83,29.041]
["binance-futures","ETHUSDT",1673395233570,302.318,1334.84,1334.83,29.041]
["binance-futures","ETHUSDT",1673395233733,302.318,1334.84,1334.83,50.447]
["binance-futures","ETHUSDT",1673395233765,302.318,1334.84,1334.83,50.418]
["binance-futures","ETHUSDT",1673395234023,298.258,1334.84,1334.83,50.418]
["binance-futures","ETHUSDT",1673395234092,296.089,1334.84,1334.83,50.418]
["binance-futures","ETHUSDT",1673395234156,295.798,1334.84,1334.83,50.418]
["binance-futures","ETHUSDT",1673395234319,296.941,1334.84,1334.83,50.418]
["binance-futures","ETHUSDT",1673395234353,296.944,1334.84,1334.83,50.418]
["binance-futures","ETHUSDT",1673395234417,296.949,1334.84,1334.83,50.418]
["binance-futures","ETHUSDT",1673395234742,267.439,1334.84,1334.83,62.643]
["binance-futures","ETHUSDT",1673395234776,200.423,1334.84,1334.83,85.125]
["binance-futures","ETHUSDT",1673395234808,190.077,1334.84,1334.83,115.16]
["binance-futures","ETHUSDT",1673395234839,179.729,1334.84,1334.83,115.16]
["binance-futures","ETHUSDT",1673395234873,168.446,1334.84,1334.83,115.16]
["binance-futures","ETHUSDT",1673395234903,168.072,1334.84,1334.83,115.76]
["binance-futures","ETHUSDT",1673395234930,2.844,1334.97,1334.96,21.516]
["binance-futures","ETHUSDT",1673395234967,0.619,1335.0,1334.98,47.848]
["binance-futures","ETHUSDT",1673395234999,0.029,1335.02,1335.01,63.525]
["binance-futures","ETHUSDT",1673395235032,5.079,1335.02,1335.01,148.419]
["binance-futures","ETHUSDT",1673395235065,5.995,1335.02,1335.01,208.6]
["binance-futures","ETHUSDT",1673395235097,7.306,1335.02,1335.01,211.796]
["binance-futures","ETHUSDT",1673395235127,1.507,1335.02,1335.01,186.82]
["binance-futures","ETHUSDT",1673395235160,19.121,1335.02,1335.01,156.992]
["binance-futures","ETHUSDT",1673395235192,45.243,1335.02,1335.01,126.992]
["binance-futures","ETHUSDT",1673395235224,52.733,1335.02,1335.01,108.162]
["binance-futures","ETHUSDT",1673395235288,71.607,1334.84,1334.83,46.616]
["binance-futures","ETHUSDT",1673395235319,2.842,1334.94,1334.93,0.8]
["binance-futures","ETHUSDT",1673395235353,35.33,1334.94,1334.93,97.817]
["binance-futures","ETHUSDT",1673395235385,35.704,1334.94,1334.93,97.817]
["binance-futures","ETHUSDT",1673395235417,32.513,1334.94,1334.93,73.397]
["binance-futures","ETHUSDT",1673395235451,32.513,1334.94,1334.93,62.8]
["binance-futures","ETHUSDT",1673395235482,32.513,1334.94,1334.93,61.8]
["binance-futures","ETHUSDT",1673395235513,33.875,1334.94,1334.93,61.8]
["binance-futures","ETHUSDT",1673395235547,39.077,1334.94,1334.93,60.8]
["binance-futures","ETHUSDT",1673395235579,39.087,1334.94,1334.93,60.8]
["binance-futures","ETHUSDT",1673395235774,21.541,1334.94,1334.93,60.8]
["binance-futures","ETHUSDT",1673395235805,29.032,1334.94,1334.93,60.8]
["binance-futures","ETHUSDT",1673395235839,1.325,1335.02,1335.01,59.776]
["binance-futures","ETHUSDT",1673395235870,33.864,1335.02,1335.01,154.148]
["binance-futures","ETHUSDT",1673395235902,52.961,1335.02,1335.01,84.871]
["binance-futures","ETHUSDT",1673395235934,53.709,1335.02,1335.01,82.887]
["binance-futures","ETHUSDT",1673395236033,55.501,1335.02,1335.01,82.887]
["binance-futures","ETHUSDT",1673395236164,57.489,1335.02,1335.01,82.887]
["binance-futures","ETHUSDT",1673395236259,55.501,1335.02,1335.01,82.887]
["binance-futures","ETHUSDT",1673395236293,55.957,1335.02,1335.01,82.887]
["binance-futures","ETHUSDT",1673395236356,55.957,1335.02,1335.01,82.068]
["binance-futures","ETHUSDT",1673395236423,50.66,1335.02,1335.01,82.068]
["binance-futures","ETHUSDT",1673395236454,50.209,1335.02,1335.01,82.068]
["binance-futures","ETHUSDT",1673395236520,47.027,1335.02,1335.01,82.063]
["binance-futures","ETHUSDT",1673395236587,47.4,1335.02,1335.01,62.754]
["binance-futures","ETHUSDT",1673395236618,47.4,1335.02,1335.01,59.296]
["binance-futures","ETHUSDT",1673395236716,54.89,1335.02,1335.01,59.296]
["binance-futures","ETHUSDT",1673395236747,62.467,1335.02,1335.01,53.299]
["binance-futures","ETHUSDT",1673395236781,62.766,1335.02,1335.01,47.898]
["binance-futures","ETHUSDT",1673395236876,62.916,1335.02,1335.01,47.898]
["binance-futures","ETHUSDT",1673395236911,62.916,1335.02,1335.01,47.398]
["binance-futures","ETHUSDT",1673395236944,63.436,1335.02,1335.01,47.398]
["binance-futures","ETHUSDT",1673395237010,97.565,1335.02,1335.01,46.393]
["binance-futures","ETHUSDT",1673395237041,97.57,1335.02,1335.01,46.393]
["binance-futures","ETHUSDT",1673395237105,82.576,1335.02,1335.01,46.393]
["binance-futures","ETHUSDT",1673395237139,76.853,1335.02,1335.01,46.393]
["binance-futures","ETHUSDT",1673395237302,69.06,1335.02,1335.01,46.388]
["binance-futures","ETHUSDT",1673395237432,69.06,1335.02,1335.01,46.552]
["binance-futures","ETHUSDT",1673395237463,76.644,1335.02,1335.01,46.552]
["binance-futures","ETHUSDT",1673395237528,77.543,1335.02,1335.01,47.29]
["binance-futures","ETHUSDT",1673395237562,77.393,1335.02,1335.01,47.29]
["binance-futures","ETHUSDT",1673395237597,77.543,1335.02,1335.01,47.29]
["binance-futures","ETHUSDT",1673395237660,77.393,1335.02,1335.01,47.29]
["binance-futures","ETHUSDT",1673395237790,71.025,1335.02,1335.01,47.29]
["binance-futures","ETHUSDT",1673395237856,35.918,1335.02,1335.01,67.025]
["binance-futures","ETHUSDT",1673395237890,37.267,1335.02,1335.01,67.025]
["binance-futures","ETHUSDT",1673395237954,37.989,1335.02,1335.01,67.025]
["binance-futures","ETHUSDT",1673395238022,39.977,1335.02,1335.01,67.025]
["binance-futures","ETHUSDT",1673395238184,39.977,1335.02,1335.01,47.29]
["binance-futures","ETHUSDT",1673395238219,34.569,1335.02,1335.01,58.372]
["binance-futures","ETHUSDT",1673395238248,17.601,1335.02,1335.01,76.837]
["binance-futures","ETHUSDT",1673395238280,16.235,1335.02,1335.01,89.528]
["binance-futures","ETHUSDT",1673395238314,13.281,1335.02,1335.01,89.673]
["binance-futures","ETHUSDT",1673395238347,23.015,1335.02,1335.01,82.77]
["binance-futures","ETHUSDT",1673395238379,23.815,1335.02,1335.01,53.223]
["binance-futures","ETHUSDT",1673395238445,21.828,1335.02,1335.01,53.223]
["binance-futures","ETHUSDT",1673395238477,21.828,1335.02,1335.01,53.078]
["binance-futures","ETHUSDT",1673395238673,21.828,1335.02,1335.01,53.074]
["binance-futures","ETHUSDT",1673395238771,21.309,1335.02,1335.01,53.074]
["binance-futures","ETHUSDT",1673395238803,20.509,1335.02,1335.01,53.074]
["binance-futures","ETHUSDT",1673395239030,30.787,1335.02,1335.01,53.074]
["binance-futures","ETHUSDT",1673395239059,30.244,1335.02,1335.01,53.074]
["binance-futures","ETHUSDT",1673395239094,37.734,1335.02,1335.01,53.074]
["binance-futures","ETHUSDT",1673395239223,36.331,1335.02,1335.01,53.074]
["binance-futures","ETHUSDT",1673395239255,36.731,1335.02,1335.01,53.074]
["binance-futures","ETHUSDT",1673395239454,28.849,1335.02,1335.01,66.177]
["binance-futures","ETHUSDT",1673395239485,21.359,1335.02,1335.01,66.177]
["binance-futures","ETHUSDT",1673395239518,21.39,1335.02,1335.01,66.136]
["binance-futures","ETHUSDT",1673395239551,21.746,1335.02,1335.01,66.136]
["binance-futures","ETHUSDT",1673395240007,24.534,1335.02,1335.01,66.136]
["binance-futures","ETHUSDT",1673395240038,24.629,1335.02,1335.01,66.136]
["binance-futures","ETHUSDT",1673395240073,24.647,1335.02,1335.01,53.033]
["binance-futures","ETHUSDT",1673395240106,17.659,1335.02,1335.01,53.033]
["binance-futures","ETHUSDT",1673395240171,17.259,1335.02,1335.01,53.033]
["binance-futures","ETHUSDT",1673395240303,16.859,1335.02,1335.01,53.033]
["binance-futures","ETHUSDT",1673395240336,16.884,1335.02,1335.01,66.793]
["binance-futures","ETHUSDT",1673395240432,16.905,1335.02,1335.01,66.793]
["binance-futures","ETHUSDT",1673395240466,16.909,1335.02,1335.01,66.797]
["binance-futures","ETHUSDT",1673395240498,16.811,1335.02,1335.01,67.07]
["binance-futures","ETHUSDT",1673395240565,7.619,1335.02,1335.01,67.07]
["binance-futures","ETHUSDT",1673395240596,7.245,1335.02,1335.01,67.07]
["binance-futures","ETHUSDT",1673395240661,7.619,1335.02,1335.01,67.07]
["binance-futures","ETHUSDT",1673395240761,7.485,1335.02,1335.01,97.07]
["binance-futures","ETHUSDT",1673395240792,6.54,1335.02,1335.01,97.07]
["binance-futures","ETHUSDT",1673395240824,6.166,1335.02,1335.01,97.07]
["binance-futures","ETHUSDT",1673395240923,6.166,1335.02,1335.01,67.07]
["binance-futures","ETHUSDT",1673395241019,6.166,1335.02,1335.01,88.042]
["binance-futures","ETHUSDT",1673395241050,6.166,1335.02,1335.01,73.048]
["binance-futures","ETHUSDT",1673395241147,6.166,1335.02,1335.01,69.058]
["binance-futures","ETHUSDT",1673395241181,6.166,1335.02,1335.01,67.07]
["binance-futures","ETHUSDT",1673395241213,6.166,1335.02,1335.01,67.079]
["binance-futures","ETHUSDT",1673395241276,6.166,1335.02,1335.01,67.088]
["binance-futures","ETHUSDT",1673395241309,6.687,1335.02,1335.01,67.088]
["binance-futures","ETHUSDT",1673395241405,7.061,1335.02,1335.01,85.683]
["binance-futures","ETHUSDT",1673395241472,6.687,1335.02,1335.01,85.683]
["binance-futures","ETHUSDT",1673395241599,6.468,1335.02,1335.01,85.64]
["binance-futures","ETHUSDT",1673395241629,6.468,1335.02,1335.01,145.64]
["binance-futures","ETHUSDT",1673395241662,7.564,1335.11,1335.08,35.831]
["binance-futures","ETHUSDT",1673395241685,0.105,1335.09,1335.08,76.984]
["binance-futures","ETHUSDT",1673395241704,12.544,1335.09,1335.08,134.524]
["binance-futures","ETHUSDT",1673395241736,5.119,1335.1,1335.09,207.802]
["binance-futures","ETHUSDT",1673395241776,1.0,1335.11,1335.1,94.342]
["binance-futures","ETHUSDT",1673395241822,1.0,1335.11,1335.1,235.229]
["binance-futures","ETHUSDT",1673395241855,1.168,1335.11,1335.1,370.118]
["binance-futures","ETHUSDT",1673395241888,1.168,1335.11,1335.1,389.19]
["binance-futures","ETHUSDT",1673395241919,1.168,1335.11,1335.1,427.882]
["binance-futures","ETHUSDT",1673395241953,1.041,1335.11,1335.1,438.539]
["binance-futures","ETHUSDT",1673395241986,0.733,1335.11,1335.1,458.225]
["binance-futures","ETHUSDT",1673395242017,0.733,1335.11,1335.1,508.475]
["binance-futures","ETHUSDT",1673395242052,0.733,1335.11,1335.1,507.483]
["binance-futures","ETHUSDT",1673395242115,0.733,1335.11,1335.1,479.197]
["binance-futures","ETHUSDT",1673395242180,0.733,1335.11,1335.1,467.977]
["binance-futures","ETHUSDT",1673395242307,0.733,1335.11,1335.1,468.335]
["binance-futures","ETHUSDT",1673395242340,0.733,1335.11,1335.1,468.348]
["binance-futures","ETHUSDT",1673395242437,0.633,1335.11,1335.1,468.348]
["binance-futures","ETHUSDT",1673395242566,0.633,1335.11,1335.1,469.66]
["binance-futures","ETHUSDT",1673395242597,0.644,1335.11,1335.1,470.783]
["binance-futures","ETHUSDT",1673395242630,1.507,1335.19,1335.18,229.924]
["binance-futures","ETHUSDT",1673395242662,1.675,1335.19,1335.18,279.894]
["binance-futures","ETHUSDT",1673395242695,2.423,1335.19,1335.18,279.894]
["binance-futures","ETHUSDT",1673395242792,2.423,1335.19,1335.18,275.009]
["binance-futures","ETHUSDT",1673395242858,1.675,1335.19,1335.18,275.022]
["binance-futures","ETHUSDT",1673395242889,1.675,1335.19,1335.18,274.418]
["binance-futures","ETHUSDT",1673395242955,1.675,1335.19,1335.18,253.861]
["binance-futures","ETHUSDT",1673395242987,1.675,1335.19,1335.18,253.865]
["binance-futures","ETHUSDT",1673395243018,1.675,1335.19,1335.18,274.837]
["binance-futures","ETHUSDT",1673395243051,1.675,1335.19,1335.18,259.843]
["binance-futures","ETHUSDT",1673395243116,2.397,1335.19,1335.18,259.843]
["binance-futures","ETHUSDT",1673395243275,2.387,1335.19,1335.18,259.843]
["binance-futures","ETHUSDT",1673395243307,2.387,1335.19,1335.18,259.833]
["binance-futures","ETHUSDT",1673395243372,2.387,1335.19,1335.18,259.689]
["binance-futures","ETHUSDT",1673395243405,2.464,1335.19,1335.18,259.689]
["binance-futures","ETHUSDT",1673395243533,2.464,1335.19,1335.18,264.899]
["binance-futures","ETHUSDT",1673395243565,2.464,1335.19,1335.18,244.636]
["binance-futures","ETHUSDT",1673395243596,2.464,1335.19,1335.18,236.85]
["binance-futures","ETHUSDT",1673395243730,27.744,1335.27,1335.26,185.043]
["binance-futures","ETHUSDT",1673395243760,10.474,1335.29,1335.28,126.205]
["binance-futures","ETHUSDT",1673395243793,7.16,1335.29,1335.28,131.374]
["binance-futures","ETHUSDT",1673395243825,7.16,1335.29,1335.28,160.666]
["binance-futures","ETHUSDT",1673395243857,8.671,1335.29,1335.28,162.542]
["binance-futures","ETHUSDT",1673395243889,8.671,1335.29,1335.28,132.555]
["binance-futures","ETHUSDT",1673395243921,8.671,1335.29,1335.28,125.124]
["binance-futures","ETHUSDT",1673395243954,7.16,1335.29,1335.28,126.9]
["binance-futures","ETHUSDT",1673395243988,7.448,1335.29,1335.28,123.672]
["binance-futures","ETHUSDT",1673395244018,9.357,1335.29,1335.28,123.672]
["binance-futures","ETHUSDT",1673395244049,6.985,1335.29,1335.28,122.159]
["binance-futures","ETHUSDT",1673395244081,6.985,1335.29,1335.28,124.047]
["binance-futures","ETHUSDT",1673395244180,9.997,1335.29,1335.28,124.047]
["binance-futures","ETHUSDT",1673395244244,9.249,1335.29,1335.28,124.047]
["binance-futures","ETHUSDT",1673395244277,5.949,1335.29,1335.28,124.047]
["binance-futures","ETHUSDT",1673395244310,5.949,1335.29,1335.28,124.488]
["binance-futures","ETHUSDT",1673395244376,5.954,1335.29,1335.28,124.511]
["binance-futures","ETHUSDT",1673395244570,8.966,1335.29,1335.28,124.54]
["binance-futures","ETHUSDT",1673395244604,10.257,1335.29,1335.28,124.54]
["binance-futures","ETHUSDT",1673395244635,7.245,1335.29,1335.28,124.54]
["binance-futures","ETHUSDT",1673395244733,10.257,1335.29,1335.28,124.54]
["binance-futures","ETHUSDT",1673395244766,10.257,1335.29,1335.28,124.545]
["binance-futures","ETHUSDT",1673395244798,8.966,1335.29,1335.28,124.562]
["binance-futures","ETHUSDT",1673395244928,5.954,1335.29,1335.28,124.562]
["binance-futures","ETHUSDT",1673395245026,8.326,1335.29,1335.28,124.562]
["binance-futures","ETHUSDT",1673395245058,11.338,1335.29,1335.28,124.603]
["binance-futures","ETHUSDT",1673395245090,8.355,1335.29,1335.28,124.603]
["binance-futures","ETHUSDT",1673395245123,9.416,1335.29,1335.28,124.103]
["binance-futures","ETHUSDT",1673395245154,12.428,1335.29,1335.28,124.103]
["binance-futures","ETHUSDT",1673395245187,9.416,1335.29,1335.28,116.614]
["binance-futures","ETHUSDT",1673395245219,12.692,1335.29,1335.28,98.153]
["binance-futures","ETHUSDT",1673395245252,16.114,1335.29,1335.28,94.442]
["binance-futures","ETHUSDT",1673395245349,16.114,1335.29,1335.28,94.428]
["binance-futures","ETHUSDT",1673395245381,19.376,1335.29,1335.28,13.64]
["binance-futures","ETHUSDT",1673395245416,32.86,1335.29,1335.28,13.64]
["binance-futures","ETHUSDT",1673395245449,34.081,1335.29,1335.28,13.64]
["binance-futures","ETHUSDT",1673395245482,36.442,1335.29,1335.28,13.64]
["binance-futures","ETHUSDT",1673395245513,35.39,1335.29,1335.28,13.64]
["binance-futures","ETHUSDT",1673395245545,34.661,1335.29,1335.28,13.14]
["binance-futures","ETHUSDT",1673395245578,36.905,1335.29,1335.28,13.14]
["binance-futures","ETHUSDT",1673395245642,36.905,1335.29,1335.28,12.94]
["binance-futures","ETHUSDT",1673395245804,36.405,1335.29,1335.28,12.922]
["binance-futures","ETHUSDT",1673395245833,63.939,1335.29,1335.28,12.956]
["binance-futures","ETHUSDT",1673395245870,58.367,1335.29,1335.28,12.917]
["binance-futures","ETHUSDT",1673395245898,69.711,1335.31,1335.3,86.531]
["binance-futures","ETHUSDT",1673395245935,69.961,1335.31,1335.3,98.484]
["binance-futures","ETHUSDT",1673395245966,69.961,1335.31,1335.3,81.518]
["binance-futures","ETHUSDT",1673395245997,91.134,1335.31,1335.3,79.646]
["binance-futures","ETHUSDT",1673395246029,103.107,1335.31,1335.3,79.646]
["binance-futures","ETHUSDT",1673395246063,118.101,1335.31,1335.3,79.646]
["binance-futures","ETHUSDT",1673395246222,118.101,1335.31,1335.3,76.399]
["binance-futures","ETHUSDT",1673395246256,118.101,1335.31,1335.3,76.475]
["binance-futures","ETHUSDT",1673395246352,118.101,1335.31,1335.3,76.494]
["binance-futures","ETHUSDT",1673395246383,118.101,1335.31,1335.3,77.742]
["binance-futures","ETHUSDT",1673395246607,120.345,1335.31,1335.3,77.775]
["binance-futures","ETHUSDT",1673395246644,120.345,1335.31,1335.3,77.805]
["binance-futures","ETHUSDT",1673395246742,97.373,1335.31,1335.3,78.625]
["binance-futures","ETHUSDT",1673395246839,97.373,1335.31,1335.3,80.336]
["binance-futures","ETHUSDT",1673395246903,96.578,1335.31,1335.3,80.262]
["binance-futures","ETHUSDT",1673395246934,96.582,1335.31,1335.3,80.266]
["binance-futures","ETHUSDT",1673395247035,117.554,1335.31,1335.3,80.266]
["binance-futures","ETHUSDT",1673395247066,118.804,1335.31,1335.3,80.266]
["binance-futures","ETHUSDT",1673395247099,124.799,1335.31,1335.3,80.266]
["binance-futures","ETHUSDT",1673395247227,124.799,1335.31,1335.3,79.922]
["binance-futures","ETHUSDT",1673395247324,190.665,1335.31,1335.3,78.242]
["binance-futures","ETHUSDT",1673395247357,190.665,1335.31,1335.3,77.446]
["binance-futures","ETHUSDT",1673395247386,190.665,1335.31,1335.3,78.284]
["binance-futures","ETHUSDT",1673395247420,192.185,1335.31,1335.3,78.284]
["binance-futures","ETHUSDT",1673395247454,207.539,1335.31,1335.3,78.284]
["binance-futures","ETHUSDT",1673395247519,207.539,1335.31,1335.3,78.367]
["binance-futures","ETHUSDT",1673395247585,207.539,1335.31,1335.3,78.381]
["binance-futures","ETHUSDT",1673395247617,207.539,1335.31,1335.3,79.374]
["binance-futures","ETHUSDT",1673395247811,207.539,1335.31,1335.3,79.298]
["binance-futures","ETHUSDT",1673395247844,209.653,1335.31,1335.3,79.298]
["binance-futures","ETHUSDT",1673395247944,188.879,1335.31,1335.3,79.298]
["binance-futures","ETHUSDT",1673395248008,209.868,1335.31,1335.3,79.298]
["binance-futures","ETHUSDT",1673395248070,212.474,1335.31,1335.3,80.75]
["binance-futures","ETHUSDT",1673395248104,215.08,1335.31,1335.3,80.75]
["binance-futures","ETHUSDT",1673395248135,215.08,1335.31,1335.3,79.298]
["binance-futures","ETHUSDT",1673395248170,217.686,1335.31,1335.3,79.298]
["binance-futures","ETHUSDT",1673395248334,217.686,1335.31,1335.3,79.281]
["binance-futures","ETHUSDT",1673395248366,218.074,1335.31,1335.3,78.443]
["binance-futures","ETHUSDT",1673395248527,218.2,1335.31,1335.3,78.356]
["binance-futures","ETHUSDT",1673395248558,218.2,1335.31,1335.3,78.338]
["binance-futures","ETHUSDT",1673395248592,218.2,1335.31,1335.3,78.519]
["binance-futures","ETHUSDT",1673395248656,212.205,1335.31,1335.3,78.519]
["binance-futures","ETHUSDT",1673395248690,218.2,1335.31,1335.3,78.519]
["binance-futures","ETHUSDT",1673395248722,197.527,1335.31,1335.3,78.519]
["binance-futures","ETHUSDT",1673395248755,197.527,1335.31,1335.3,78.505]
["binance-futures","ETHUSDT",1673395248788,197.527,1335.31,1335.3,79.958]
["binance-futures","ETHUSDT",1673395248886,197.527,1335.31,1335.3,107.581]
["binance-futures","ETHUSDT",1673395248918,191.528,1335.31,1335.3,107.581]
["binance-futures","ETHUSDT",1673395248951,191.528,1335.31,1335.3,107.527]
["binance-futures","ETHUSDT",1673395249015,216.507,1335.31,1335.3,107.527]
["binance-futures","ETHUSDT",1673395249044,216.507,1335.31,1335.3,106.074]
["binance-futures","ETHUSDT",1673395249178,216.521,1335.31,1335.3,78.382]
["binance-futures","ETHUSDT",1673395249243,216.521,1335.31,1335.3,79.835]
["binance-futures","ETHUSDT",1673395249277,216.521,1335.31,1335.3,78.382]
["binance-futures","ETHUSDT",1673395249375,216.521,1335.31,1335.3,78.391]
["binance-futures","ETHUSDT",1673395249438,216.521,1335.31,1335.3,79.844]
["binance-futures","ETHUSDT",1673395249633,197.29,1335.31,1335.3,79.844]
["binance-futures","ETHUSDT",1673395249698,180.996,1335.31,1335.3,107.482]
["binance-futures","ETHUSDT",1673395249798,181.295,1335.31,1335.3,106.029]
["binance-futures","ETHUSDT",1673395249925,179.15,1335.31,1335.3,107.482]
["binance-futures","ETHUSDT",1673395249958,178.851,1335.31,1335.3,107.482]
["binance-futures","ETHUSDT",1673395249991,179.15,1335.31,1335.3,107.482]
["binance-futures","ETHUSDT",1673395250024,206.117,1335.31,1335.3,106.454]
["binance-futures","ETHUSDT",1673395250086,164.406,1335.31,1335.3,106.454]
["binance-futures","ETHUSDT",1673395250122,95.431,1335.31,1335.3,107.663]
["binance-futures","ETHUSDT",1673395250154,91.441,1335.31,1335.3,122.64]
["binance-futures","ETHUSDT",1673395250186,91.441,1335.31,1335.3,126.123]
["binance-futures","ETHUSDT",1673395250345,91.053,1335.31,1335.3,126.123]
["binance-futures","ETHUSDT",1673395250378,92.18,1335.31,1335.3,133.611]
["binance-futures","ETHUSDT",1673395250413,92.479,1335.31,1335.3,133.611]
["binance-futures","ETHUSDT",1673395250543,92.496,1335.31,1335.3,133.611]
["binance-futures","ETHUSDT",1673395250572,92.214,1335.31,1335.3,133.611]
["binance-futures","ETHUSDT",1673395250604,91.915,1335.31,1335.3,163.611]
["binance-futures","ETHUSDT",1673395250637,91.915,1335.31,1335.3,133.611]
["binance-futures","ETHUSDT",1673395250670,92.214,1335.31,1335.3,133.611]
["binance-futures","ETHUSDT",1673395250832,92.214,1335.31,1335.3,133.62]
["binance-futures","ETHUSDT",1673395250865,92.214,1335.31,1335.3,133.199]
["binance-futures","ETHUSDT",1673395250928,92.207,1335.31,1335.3,133.199]
["binance-futures","ETHUSDT",1673395251029,94.195,1335.31,1335.3,133.199]
["binance-futures","ETHUSDT",1673395251061,96.801,1335.31,1335.3,133.199]
["binance-futures","ETHUSDT",1673395251158,102.013,1335.31,1335.3,132.171]
["binance-futures","ETHUSDT",1673395251190,117.007,1335.31,1335.3,132.171]
["binance-futures","ETHUSDT",1673395251288,116.234,1335.31,1335.3,132.171]
["binance-futures","ETHUSDT",1673395251321,99.252,1335.31,1335.3,130.718]
["binance-futures","ETHUSDT",1673395251354,99.506,1335.31,1335.3,130.718]
["binance-futures","ETHUSDT",1673395251386,99.506,1335.31,1335.3,132.171]
["binance-futures","ETHUSDT",1673395251417,99.506,1335.31,1335.3,130.718]
["binance-futures","ETHUSDT",1673395251450,99.506,1335.31,1335.3,133.067]
["binance-futures","ETHUSDT",1673395251613,116.829,1335.31,1335.3,100.059]
["binance-futures","ETHUSDT",1673395251644,118.479,1335.31,1335.3,45.023]
["binance-futures","ETHUSDT",1673395251709,118.479,1335.31,1335.3,44.252]
["binance-futures","ETHUSDT",1673395251806,117.109,1335.31,1335.3,44.252]
["binance-futures","ETHUSDT",1673395251966,117.109,1335.31,1335.3,81.554]
["binance-futures","ETHUSDT",1673395252032,138.081,1335.31,1335.3,61.641]
["binance-futures","ETHUSDT",1673395252064,138.081,1335.31,1335.3,44.252]
["binance-futures","ETHUSDT",1673395252097,138.081,1335.31,1335.3,45.705]
["binance-futures","ETHUSDT",1673395252355,137.963,1335.31,1335.3,45.705]
["binance-futures","ETHUSDT",1673395252457,118.677,1335.31,1335.3,45.705]
["binance-futures","ETHUSDT",1673395252619,118.677,1335.31,1335.3,45.237]
["binance-futures","ETHUSDT",1673395252782,118.677,1335.31,1335.3,72.299]
["binance-futures","ETHUSDT",1673395252813,108.273,1335.31,1335.3,91.559]
["binance-futures","ETHUSDT",1673395253041,112.562,1335.31,1335.3,91.559]
["binance-futures","ETHUSDT",1673395253235,112.562,1335.31,1335.3,89.559]
["binance-futures","ETHUSDT",1673395253370,112.581,1335.31,1335.3,89.419]
["binance-futures","ETHUSDT",1673395253399,105.318,1335.31,1335.3,119.419]
["binance-futures","ETHUSDT",1673395253432,104.906,1335.31,1335.3,119.419]
["binance-futures","ETHUSDT",1673395253497,105.205,1335.31,1335.3,89.419]
["binance-futures","ETHUSDT",1673395253562,105.924,1335.31,1335.3,89.419]
["binance-futures","ETHUSDT",1673395253754,105.924,1335.31,1335.3,88.807]
["binance-futures","ETHUSDT",1673395253818,105.924,1335.31,1335.3,87.354]
["binance-futures","ETHUSDT",1673395253851,105.924,1335.31,1335.3,57.461]
["binance-futures","ETHUSDT",1673395253883,105.924,1335.31,1335.3,42.484]
["binance-futures","ETHUSDT",1673395253949,107.788,1335.31,1335.3,42.484]
["binance-futures","ETHUSDT",1673395253980,115.276,1335.31,1335.3,42.484]
["binance-futures","ETHUSDT",1673395254013,136.13,1335.31,1335.3,42.484]
["binance-futures","ETHUSDT",1673395254046,117.146,1335.31,1335.3,41.032]
["binance-futures","ETHUSDT",1673395254078,121.156,1335.31,1335.3,41.032]
["binance-futures","ETHUSDT",1673395254271,113.668,1335.31,1335.3,41.032]
["binance-futures","ETHUSDT",1673395254335,113.877,1335.31,1335.3,42.484]
["binance-futures","ETHUSDT",1673395254371,113.877,1335.31,1335.3,62.978]
["binance-futures","ETHUSDT",1673395254401,113.877,1335.31,1335.3,63.378]
["binance-futures","ETHUSDT",1673395254497,113.877,1335.31,1335.3,63.325]
["binance-futures","ETHUSDT",1673395254529,101.428,1335.31,1335.3,63.325]
["binance-futures","ETHUSDT",1673395254562,99.079,1335.31,1335.3,94.125]
["binance-futures","ETHUSDT",1673395254595,99.378,1335.31,1335.3,90.605]
["binance-futures","ETHUSDT",1673395254785,101.778,1335.31,1335.3,40.456]
["binance-futures","ETHUSDT",1673395254800,59.365,1335.24,1335.21,0.123]
["binance-futures","ETHUSDT",1673395254836,316.169,1335.22,1335.21,0.369]
["binance-futures","ETHUSDT",1673395254871,334.308,1335.22,1335.21,0.369]
["binance-futures","ETHUSDT",1673395254912,102.652,1335.21,1335.2,0.099]
["binance-futures","ETHUSDT",1673395254945,198.637,1335.11,1335.1,2.119]
["binance-futures","ETHUSDT",1673395254981,231.612,1335.11,1335.1,33.659]
["binance-futures","ETHUSDT",1673395255013,209.943,1335.11,1335.1,76.533]
["binance-futures","ETHUSDT",1673395255046,191.481,1335.11,1335.1,76.533]
["binance-futures","ETHUSDT",1673395255078,185.191,1335.11,1335.1,77.183]
["binance-futures","ETHUSDT",1673395255110,185.363,1335.11,1335.1,77.133]
["binance-futures","ETHUSDT",1673395255212,185.363,1335.11,1335.1,77.882]
["binance-futures","ETHUSDT",1673395255242,131.63,1335.11,1335.1,107.932]
["binance-futures","ETHUSDT",1673395255275,132.514,1335.11,1335.1,107.932]
["binance-futures","ETHUSDT",1673395255309,132.514,1335.11,1335.1,107.882]
["binance-futures","ETHUSDT",1673395255377,132.514,1335.11,1335.1,107.133]
["binance-futures","ETHUSDT",1673395255408,133.961,1335.11,1335.1,107.882]
["binance-futures","ETHUSDT",1673395255441,133.961,1335.11,1335.1,108.099]
["binance-futures","ETHUSDT",1673395255537,133.961,1335.11,1335.1,108.149]
["binance-futures","ETHUSDT",1673395255569,132.725,1335.11,1335.1,108.149]
["binance-futures","ETHUSDT",1673395255634,132.725,1335.11,1335.1,108.092]
["binance-futures","ETHUSDT",1673395255765,129.62,1335.11,1335.1,108.142]
["binance-futures","ETHUSDT",1673395256025,129.62,1335.11,1335.1,129.114]
["binance-futures","ETHUSDT",1673395256088,129.62,1335.11,1335.1,110.034]
["binance-futures","ETHUSDT",1673395256122,129.631,1335.11,1335.1,110.034]
["binance-futures","ETHUSDT",1673395256220,129.618,1335.11,1335.1,109.285]
["binance-futures","ETHUSDT",1673395256251,129.618,1335.11,1335.1,125.028]
["binance-futures","ETHUSDT",1673395256284,129.613,1335.11,1335.1,125.028]
["binance-futures","ETHUSDT",1673395256380,128.128,1335.11,1335.1,110.034]
["binance-futures","ETHUSDT",1673395256412,129.773,1335.11,1335.1,109.285]
["binance-futures","ETHUSDT",1673395256443,129.127,1335.11,1335.1,109.285]
["binance-futures","ETHUSDT",1673395256540,127.856,1335.11,1335.1,109.285]
["binance-futures","ETHUSDT",1673395256671,127.856,1335.11,1335.1,106.269]
["binance-futures","ETHUSDT",1673395256865,127.004,1335.11,1335.1,106.269]
["binance-futures","ETHUSDT",1673395256963,127.004,1335.11,1335.1,107.018]
["binance-futures","ETHUSDT",1673395256997,110.722,1335.11,1335.1,107.018]
["binance-futures","ETHUSDT",1673395257030,109.033,1335.11,1335.1,129.583]
["binance-futures","ETHUSDT",1673395257092,109.033,1335.11,1335.1,129.657]
["binance-futures","ETHUSDT",1673395257126,109.019,1335.11,1335.1,128.908]
["binance-futures","ETHUSDT",1673395257159,51.506,1335.11,1335.1,143.008]
["binance-futures","ETHUSDT",1673395257185,1.129,1335.21,1335.2,136.971]
["binance-futures","ETHUSDT",1673395257225,0.254,1335.25,1335.24,134.596]
["binance-futures","ETHUSDT",1673395257256,0.099,1335.25,1335.24,238.225]
["binance-futures","ETHUSDT",1673395257290,0.099,1335.25,1335.24,204.465]
["binance-futures","ETHUSDT",1673395257321,0.099,1335.25,1335.24,205.663]
["binance-futures","ETHUSDT",1673395257386,0.139,1335.25,1335.24,205.663]
["binance-futures","ETHUSDT",1673395257420,0.194,1335.25,1335.24,178.596]
["binance-futures","ETHUSDT",1673395257481,0.194,1335.25,1335.24,179.751]
["binance-futures","ETHUSDT",1673395257612,0.139,1335.25,1335.24,179.751]
["binance-futures","ETHUSDT",1673395258033,0.158,1335.25,1335.24,200.742]
["binance-futures","ETHUSDT",1673395258066,0.158,1335.25,1335.24,185.698]
["binance-futures","ETHUSDT",1673395258234,0.343,1335.25,1335.24,185.698]
["binance-futures","ETHUSDT",1673395258330,0.37,1335.25,1335.24,185.698]
["binance-futures","ETHUSDT",1673395258398,0.33,1335.25,1335.24,179.733]
["binance-futures","ETHUSDT",1673395258430,0.243,1335.25,1335.24,179.733]
["binance-futures","ETHUSDT",1673395258492,0.243,1335.25,1335.24,179.736]
["binance-futures","ETHUSDT",1673395258527,1.759,1335.28,1335.27,249.427]
["binance-futures","ETHUSDT",1673395258561,1.759,1335.28,1335.27,255.517]
["binance-futures","ETHUSDT",1673395258626,1.759,1335.28,1335.27,255.567]
["binance-futures","ETHUSDT",1673395258690,1.759,1335.28,1335.27,250.012]
["binance-futures","ETHUSDT",1673395258721,3.759,1335.28,1335.27,272.619]
["binance-futures","ETHUSDT",1673395258757,5.814,1335.28,1335.27,272.619]
["binance-futures","ETHUSDT",1673395258916,5.814,1335.28,1335.27,272.961]
["binance-futures","ETHUSDT",1673395259013,5.814,1335.28,1335.27,278.949]
["binance-futures","ETHUSDT",1673395259047,5.814,1335.28,1335.27,272.941]
["binance-futures","ETHUSDT",1673395259111,5.814,1335.28,1335.27,271.691]
["binance-futures","ETHUSDT",1673395259143,5.814,1335.28,1335.27,273.679]
["binance-futures","ETHUSDT",1673395259207,5.759,1335.28,1335.27,273.679]
["binance-futures","ETHUSDT",1673395259240,5.814,1335.28,1335.27,273.679]
["binance-futures","ETHUSDT",1673395259404,11.287,1335.28,1335.27,273.337]
["binance-futures","ETHUSDT",1673395259469,11.287,1335.28,1335.27,274.085]
["binance-futures","ETHUSDT",1673395259503,10.952,1335.28,1335.27,274.085]
["binance-futures","ETHUSDT",1673395259827,10.952,1335.28,1335.27,273.337]
["binance-futures","ETHUSDT",1673395259863,10.852,1335.28,1335.27,273.337]
["binance-futures","ETHUSDT",1673395259992,10.852,1335.28,1335.27,274.085]
["binance-futures","ETHUSDT",1673395260025,10.852,1335.28,1335.27,292.321]
["binance-futures","ETHUSDT",1673395260056,10.852,1335.28,1335.27,277.611]
["binance-futures","ETHUSDT",1673395260091,8.664,1335.28,1335.27,277.611]
["binance-futures","ETHUSDT",1673395260121,8.664,1335.28,1335.27,278.783]
["binance-futures","ETHUSDT",1673395260154,8.664,1335.28,1335.27,278.733]
["binance-futures","ETHUSDT",1673395260187,9.358,1335.28,1335.27,278.733]
["binance-futures","ETHUSDT",1673395260218,9.358,1335.28,1335.27,280.674]
["binance-futures","ETHUSDT",1673395260285,9.358,1335.28,1335.27,280.724]
["binance-futures","ETHUSDT",1673395260317,9.451,1335.28,1335.27,274.609]
["binance-futures","ETHUSDT",1673395260349,9.523,1335.28,1335.27,278.245]
["binance-futures","ETHUSDT",1673395260414,10.595,1335.28,1335.27,280.523]
["binance-futures","ETHUSDT",1673395260446,10.595,1335.28,1335.27,280.473]
["binance-futures","ETHUSDT",1673395260512,10.515,1335.28,1335.27,280.473]
["binance-futures","ETHUSDT",1673395260639,10.515,1335.28,1335.27,280.428]
["binance-futures","ETHUSDT",1673395260736,10.515,1335.28,1335.27,280.423]
["binance-futures","ETHUSDT",1673395260769,10.515,1335.28,1335.27,280.906]
["binance-futures","ETHUSDT",1673395260835,10.515,1335.28,1335.27,279.789]
["binance-futures","ETHUSDT",1673395260869,10.515,1335.28,1335.27,280.911]
["binance-futures","ETHUSDT",1673395260965,10.515,1335.28,1335.27,279.789]
["binance-futures","ETHUSDT",1673395260998,10.515,1335.28,1335.27,280.911]
["binance-futures","ETHUSDT",1673395261030,10.515,1335.28,1335.27,301.883]
["binance-futures","ETHUSDT",1673395261127,10.515,1335.28,1335.27,285.767]
["binance-futures","ETHUSDT",1673395261160,10.517,1335.28,1335.27,286.889]
["binance-futures","ETHUSDT",1673395261224,10.517,1335.28,1335.27,286.141]
["binance-futures","ETHUSDT",1673395261256,10.517,1335.28,1335.27,285.767]
["binance-futures","ETHUSDT",1673395261286,10.517,1335.28,1335.27,286.009]
["binance-futures","ETHUSDT",1673395261321,10.519,1335.28,1335.27,286.009]
["binance-futures","ETHUSDT",1673395261384,10.524,1335.28,1335.27,286.009]
["binance-futures","ETHUSDT",1673395261417,10.609,1335.28,1335.27,286.757]
["binance-futures","ETHUSDT",1673395261515,10.609,1335.28,1335.27,286.011]
["binance-futures","ETHUSDT",1673395261707,10.609,1335.28,1335.27,286.759]
["binance-futures","ETHUSDT",1673395261773,10.609,1335.28,1335.27,286.011]
["binance-futures","ETHUSDT",1673395261806,10.65,1335.28,1335.27,286.011]
["binance-futures","ETHUSDT",1673395261837,12.638,1335.28,1335.27,277.033]
["binance-futures","ETHUSDT",1673395261868,10.65,1335.28,1335.27,277.033]
["binance-futures","ETHUSDT",1673395261965,10.65,1335.28,1335.27,282.233]
["binance-futures","ETHUSDT",1673395261997,10.65,1335.28,1335.27,282.981]
["binance-futures","ETHUSDT",1673395262029,10.65,1335.28,1335.27,284.969]
["binance-futures","ETHUSDT",1673395262062,10.65,1335.28,1335.27,288.959]
["binance-futures","ETHUSDT",1673395262094,10.65,1335.28,1335.27,289.333]
["binance-futures","ETHUSDT",1673395262161,10.65,1335.28,1335.27,288.585]
["binance-futures","ETHUSDT",1673395262193,10.65,1335.28,1335.27,289.333]
["binance-futures","ETHUSDT",1673395262225,10.65,1335.28,1335.27,283.355]
["binance-futures","ETHUSDT",1673395262324,10.475,1335.28,1335.27,283.442]
["binance-futures","ETHUSDT",1673395262354,10.387,1335.28,1335.27,283.442]
["binance-futures","ETHUSDT",1673395262387,3.742,1335.28,1335.27,283.442]
["binance-futures","ETHUSDT",1673395262420,10.516,1335.28,1335.27,283.442]
["binance-futures","ETHUSDT",1673395262475,15.49,1335.43,1335.39,11.141]
["binance-futures","ETHUSDT",1673395262512,0.26,1335.43,1335.42,79.511]
["binance-futures","ETHUSDT",1673395262549,5.061,1335.44,1335.43,130.373]
["binance-futures","ETHUSDT",1673395262579,5.061,1335.44,1335.43,157.4]
["binance-futures","ETHUSDT",1673395262612,3.386,1335.44,1335.43,216.548]
["binance-futures","ETHUSDT",1673395262646,7.619,1335.44,1335.43,210.608]
["binance-futures","ETHUSDT",1673395262662,7.619,1335.44,1335.43,202.722]
["binance-futures","ETHUSDT",1673395262726,5.386,1335.44,1335.43,202.722]
["binance-futures","ETHUSDT",1673395262759,5.386,1335.44,1335.43,202.681]
["binance-futures","ETHUSDT",1673395262789,5.386,1335.44,1335.43,202.584]
["binance-futures","ETHUSDT",1673395262823,5.386,1335.44,1335.43,202.685]
["binance-futures","ETHUSDT",1673395262855,5.386,1335.44,1335.43,213.111]
["binance-futures","ETHUSDT",1673395262888,5.388,1335.44,1335.43,213.111]
["binance-futures","ETHUSDT",1673395262922,5.388,1335.44,1335.43,63.111]
["binance-futures","ETHUSDT",1673395262953,56.757,1335.44,1335.43,53.883]
["binance-futures","ETHUSDT",1673395262987,70.534,1335.44,1335.43,41.924]
["binance-futures","ETHUSDT",1673395263018,85.566,1335.44,1335.43,5.551]
["binance-futures","ETHUSDT",1673395263051,85.566,1335.44,1335.43,0.312]
["binance-futures","ETHUSDT",1673395263113,91.556,1335.44,1335.43,0.316]
["binance-futures","ETHUSDT",1673395263147,91.556,1335.44,1335.43,0.354]
["binance-futures","ETHUSDT",1673395263179,117.668,1335.44,1335.43,0.354]
["binance-futures","ETHUSDT",1673395263213,123.245,1335.44,1335.43,0.354]
["binance-futures","ETHUSDT",1673395263243,122.972,1335.44,1335.43,0.354]
["binance-futures","ETHUSDT",1673395263275,98.417,1335.44,1335.43,0.354]
["binance-futures","ETHUSDT",1673395263308,70.411,1335.44,1335.43,0.354]
["binance-futures","ETHUSDT",1673395263404,70.886,1335.44,1335.43,0.354]
["binance-futures","ETHUSDT",1673395263500,70.89,1335.44,1335.43,0.128]
["binance-futures","ETHUSDT",1673395263595,70.89,1335.44,1335.43,0.12]
["binance-futures","ETHUSDT",1673395263628,70.894,1335.44,1335.43,0.607]
["binance-futures","ETHUSDT",1673395263658,70.894,1335.44,1335.43,1.619]
["binance-futures","ETHUSDT",1673395263691,70.844,1335.44,1335.43,6.819]
["binance-futures","ETHUSDT",1673395263755,70.844,1335.44,1335.43,21.795]
["binance-futures","ETHUSDT",1673395263787,64.854,1335.44,1335.43,21.795]
["binance-futures","ETHUSDT",1673395263949,64.854,1335.44,1335.43,22.33]
["binance-futures","ETHUSDT",1673395263982,64.854,1335.44,1335.43,17.163]
["binance-futures","ETHUSDT",1673395264012,66.842,1335.44,1335.43,22.363]
["binance-futures","ETHUSDT",1673395264078,67.072,1335.44,1335.43,22.363]
["binance-futures","ETHUSDT",1673395264143,67.072,1335.44,1335.43,22.325]
["binance-futures","ETHUSDT",1673395264240,66.787,1335.44,1335.43,22.344]
["binance-futures","ETHUSDT",1673395264273,66.787,1335.44,1335.43,21.999]
["binance-futures","ETHUSDT",1673395264307,67.111,1335.44,1335.43,22.249]
["binance-futures","ETHUSDT",1673395264339,67.111,1335.44,1335.43,25.732]
["binance-futures","ETHUSDT",1673395264370,73.101,1335.44,1335.43,25.754]
["binance-futures","ETHUSDT",1673395264403,74.556,1335.44,1335.43,25.754]
["binance-futures","ETHUSDT",1673395264436,72.015,1335.44,1335.43,25.754]
["binance-futures","ETHUSDT",1673395264468,66.025,1335.44,1335.43,25.754]
["binance-futures","ETHUSDT",1673395264499,64.668,1335.44,1335.43,15.054]
["binance-futures","ETHUSDT",1673395264534,79.613,1335.44,1335.43,15.054]
["binance-futures","ETHUSDT",1673395264566,79.613,1335.44,1335.43,11.549]
["binance-futures","ETHUSDT",1673395264598,79.613,1335.44,1335.43,9.836]
["binance-futures","ETHUSDT",1673395264664,79.867,1335.44,1335.43,10.584]
["binance-futures","ETHUSDT",1673395264696,79.867,1335.44,1335.43,9.836]
["binance-futures","ETHUSDT",1673395264763,79.867,1335.44,1335.43,9.925]
["binance-futures","ETHUSDT",1673395264829,79.867,1335.44,1335.43,15.125]
["binance-futures","ETHUSDT",1673395265022,85.845,1335.44,1335.43,15.125]
["binance-futures","ETHUSDT",1673395265150,57.047,1335.42,1335.41,5.99]
["binance-futures","ETHUSDT",1673395265182,192.194,1335.4,1335.39,4.629]
["binance-futures","ETHUSDT",1673395265214,217.448,1335.4,1335.39,0.195]
["binance-futures","ETHUSDT",1673395265247,223.737,1335.4,1335.39,0.195]
["binance-futures","ETHUSDT",1673395265313,243.646,1335.4,1335.39,0.195]
["binance-futures","ETHUSDT",1673395265379,243.655,1335.4,1335.39,0.195]
["binance-futures","ETHUSDT",1673395265408,245.585,1335.4,1335.39,0.195]
["binance-futures","ETHUSDT",1673395265443,318.46,1335.4,1335.39,1.543]
["binance-futures","ETHUSDT",1673395265472,318.46,1335.4,1335.39,1.522]
["binance-futures","ETHUSDT",1673395265506,318.46,1335.4,1335.39,3.802]
["binance-futures","ETHUSDT",1673395265540,318.464,1335.4,1335.39,3.802]
["binance-futures","ETHUSDT",1673395265573,309.599,1335.4,1335.39,9.002]
["binance-futures","ETHUSDT",1673395265668,303.609,1335.4,1335.39,9.002]
["binance-futures","ETHUSDT",1673395265865,303.609,1335.4,1335.39,9.222]
["binance-futures","ETHUSDT",1673395266059,309.587,1335.4,1335.39,9.222]
["binance-futures","ETHUSDT",1673395266092,305.597,1335.4,1335.39,9.222]
["binance-futures","ETHUSDT",1673395266124,303.581,1335.4,1335.39,8.8]
["binance-futures","ETHUSDT",1673395266158,303.581,1335.4,1335.39,38.8]
["binance-futures","ETHUSDT",1673395266189,303.207,1335.4,1335.39,38.8]
["binance-futures","ETHUSDT",1673395266223,303.581,1335.4,1335.39,38.8]
["binance-futures","ETHUSDT",1673395266384,301.651,1335.4,1335.39,8.8]
["binance-futures","ETHUSDT",1673395266417,304.012,1335.4,1335.39,8.8]
["binance-futures","ETHUSDT",1673395266448,304.008,1335.4,1335.39,8.8]
["binance-futures","ETHUSDT",1673395266480,304.008,1335.4,1335.39,36.996]
["binance-futures","ETHUSDT",1673395266578,301.74,1335.4,1335.39,37.0]
["binance-futures","ETHUSDT",1673395266674,301.74,1335.4,1335.39,7.0]
["binance-futures","ETHUSDT",1673395266706,301.74,1335.4,1335.39,25.459]
["binance-futures","ETHUSDT",1673395266737,301.658,1335.4,1335.39,25.459]
["binance-futures","ETHUSDT",1673395266838,301.658,1335.4,1335.39,24.428]
["binance-futures","ETHUSDT",1673395267037,313.631,1335.4,1335.39,24.504]
["binance-futures","ETHUSDT",1673395267068,313.631,1335.4,1335.39,15.821]
["binance-futures","ETHUSDT",1673395267099,309.641,1335.4,1335.39,15.821]
["binance-futures","ETHUSDT",1673395267132,309.691,1335.4,1335.39,0.845]
["binance-futures","ETHUSDT",1673395267230,300.161,1335.4,1335.39,0.845]
["binance-futures","ETHUSDT",1673395267262,300.419,1335.4,1335.39,0.845]
["binance-futures","ETHUSDT",1673395267425,300.893,1335.4,1335.39,0.92]
["binance-futures","ETHUSDT",1673395267522,300.599,1335.4,1335.39,6.624]
["binance-futures","ETHUSDT",1673395267554,296.608,1335.4,1335.39,26.8]
["binance-futures","ETHUSDT",1673395267588,296.61,1335.4,1335.39,21.6]
["binance-futures","ETHUSDT",1673395267622,296.619,1335.4,1335.39,21.6]
["binance-futures","ETHUSDT",1673395267653,296.619,1335.4,1335.39,30.256]
["binance-futures","ETHUSDT",1673395267782,296.619,1335.4,1335.39,30.19]
["binance-futures","ETHUSDT",1673395267815,296.636,1335.4,1335.39,31.557]
["binance-futures","ETHUSDT",1673395267849,296.636,1335.4,1335.39,31.549]
["binance-futures","ETHUSDT",1673395268010,298.625,1335.4,1335.39,31.549]
["binance-futures","ETHUSDT",1673395268074,298.625,1335.4,1335.39,28.512]
["binance-futures","ETHUSDT",1673395268108,323.604,1335.4,1335.39,23.312]
["binance-futures","ETHUSDT",1673395268140,323.654,1335.4,1335.39,19.829]
["binance-futures","ETHUSDT",1673395268172,323.654,1335.4,1335.39,4.853]
["binance-futures","ETHUSDT",1673395268238,323.654,1335.4,1335.39,4.857]
["binance-futures","ETHUSDT",1673395268271,323.701,1335.4,1335.39,4.857]
["binance-futures","ETHUSDT",1673395268304,323.751,1335.4,1335.39,4.857]
["binance-futures","ETHUSDT",1673395268336,324.027,1335.4,1335.39,4.857]
["binance-futures","ETHUSDT",1673395268403,323.996,1335.4,1335.39,4.857]
["binance-futures","ETHUSDT",1673395268435,323.996,1335.4,1335.39,4.932]
["binance-futures","ETHUSDT",1673395268535,296.946,1335.4,1335.39,6.51]
["binance-futures","ETHUSDT",1673395268566,296.946,1335.4,1335.39,6.425]
["binance-futures","ETHUSDT",1673395268597,298.258,1335.4,1335.39,6.425]
["binance-futures","ETHUSDT",1673395268631,298.308,1335.4,1335.39,6.073]
["binance-futures","ETHUSDT",1673395268728,298.308,1335.4,1335.39,6.068]
["binance-futures","ETHUSDT",1673395268790,298.886,1335.4,1335.39,6.068]
["binance-futures","ETHUSDT",1673395268824,298.836,1335.4,1335.39,6.062]
["binance-futures","ETHUSDT",1673395268855,298.769,1335.4,1335.39,5.989]
["binance-futures","ETHUSDT",1673395268888,298.769,1335.4,1335.39,5.966]
["binance-futures","ETHUSDT",1673395268920,298.769,1335.4,1335.39,4.466]
["binance-futures","ETHUSDT",1673395268951,258.518,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395268984,260.441,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269016,282.596,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269049,276.551,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269080,298.752,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269113,293.93,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269209,293.941,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269241,299.3,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269274,299.655,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269306,300.45,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269340,300.726,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269406,303.596,1335.36,1335.35,0.137]
["binance-futures","ETHUSDT",1673395269437,303.596,1335.36,1335.35,0.212]
["binance-futures","ETHUSDT",1673395269503,309.689,1335.36,1335.35,0.212]
["binance-futures","ETHUSDT",1673395269536,307.603,1335.36,1335.35,0.212]
["binance-futures","ETHUSDT",1673395269567,306.854,1335.36,1335.35,0.212]
["binance-futures","ETHUSDT",1673395269667,307.89,1335.36,1335.35,0.212]
["binance-futures","ETHUSDT",1673395269862,307.508,1335.36,1335.35,0.212]
["binance-futures","ETHUSDT",1673395269990,307.509,1335.36,1335.35,0.212]
["binance-futures","ETHUSDT",1673395270024,169.389,1335.35,1335.34,0.004]
["binance-futures","ETHUSDT",1673395270055,407.632,1335.35,1335.34,0.004]
["binance-futures","ETHUSDT",1673395270087,402.963,1335.35,1335.34,0.004]
["binance-futures","ETHUSDT",1673395270150,402.967,1335.35,1335.34,0.004]
["binance-futures","ETHUSDT",1673395270216,396.977,1335.35,1335.34,0.004]
["binance-futures","ETHUSDT",1673395270250,406.512,1335.33,1335.32,12.382]
["binance-futures","ETHUSDT",1673395270280,418.178,1335.33,1335.32,0.004]
["binance-futures","ETHUSDT",1673395270313,403.712,1335.33,1335.32,0.004]
["binance-futures","ETHUSDT",1673395270344,404.149,1335.33,1335.32,0.004]
["binance-futures","ETHUSDT",1673395270376,404.149,1335.33,1335.32,7.145]
["binance-futures","ETHUSDT",1673395270409,407.386,1335.33,1335.32,10.781]
["binance-futures","ETHUSDT",1673395270441,407.386,1335.33,1335.32,5.656]
["binance-futures","ETHUSDT",1673395270473,407.386,1335.33,1335.32,13.439]
["binance-futures","ETHUSDT",1673395270507,406.213,1335.33,1335.32,13.443]
["binance-futures","ETHUSDT",1673395270538,406.587,1335.33,1335.32,8.243]
["binance-futures","ETHUSDT",1673395270632,407.236,1335.33,1335.32,8.243]
["binance-futures","ETHUSDT",1673395270663,321.642,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395270698,406.477,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395270731,412.378,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395270765,417.486,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395270796,413.282,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395270829,408.749,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395270860,408.699,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395270893,409.215,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395270926,412.078,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395270990,368.823,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395271020,370.811,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395271052,370.861,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395271151,368.873,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395271251,368.877,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395271284,368.562,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395271318,368.573,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395271381,368.649,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395271413,369.092,1335.32,1335.31,19.947]
["binance-futures","ETHUSDT",1673395271447,369.092,1335.32,1335.31,20.022]
["binance-futures","ETHUSDT",1673395271479,316.627,1335.32,1335.31,20.132]
["binance-futures","ETHUSDT",1673395271510,316.681,1335.32,1335.31,20.132]
["binance-futures","ETHUSDT",1673395271607,316.681,1335.32,1335.31,20.106]
["binance-futures","ETHUSDT",1673395271672,315.963,1335.32,1335.31,20.106]
["binance-futures","ETHUSDT",1673395271802,315.977,1335.32,1335.31,20.106]
["binance-futures","ETHUSDT",1673395272352,315.982,1335.32,1335.31,20.106]
["binance-futures","ETHUSDT",1673395272416,316.014,1335.32,1335.31,20.106]
["binance-futures","ETHUSDT",1673395272451,313.97,1335.32,1335.31,20.106]
["binance-futures","ETHUSDT",1673395272484,313.97,1335.32,1335.31,20.862]
["binance-futures","ETHUSDT",1673395272516,313.97,1335.32,1335.31,20.84]
["binance-futures","ETHUSDT",1673395272711,313.97,1335.32,1335.31,20.466]
["binance-futures","ETHUSDT",1673395272809,311.92,1335.32,1335.31,20.466]
["binance-futures","ETHUSDT",1673395272872,311.92,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273033,313.908,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273099,319.898,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273163,319.9,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273226,319.902,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273261,314.188,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273291,312.2,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273327,318.19,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273391,318.191,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273422,318.198,1335.32,1335.31,20.433]
["binance-futures","ETHUSDT",1673395273455,318.198,1335.32,1335.31,20.518]
["binance-futures","ETHUSDT",1673395273520,317.45,1335.32,1335.31,19.732]
["binance-futures","ETHUSDT",1673395273719,311.46,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274012,313.448,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274044,311.46,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274078,313.448,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274146,311.46,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274210,311.69,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274244,311.974,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274371,311.903,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274404,308.508,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274434,311.645,1335.32,1335.31,19.741]
["binance-futures","ETHUSDT",1673395274469,311.645,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395274503,311.625,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395274633,311.631,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395274698,311.053,1335.32,1335.31,19.722]
["binance-futures","ETHUSDT",1673395274730,311.307,1335.32,1335.31,19.722]
["binance-futures","ETHUSDT",1673395274829,311.332,1335.32,1335.31,19.722]
["binance-futures","ETHUSDT",1673395275028,317.31,1335.32,1335.31,19.722]
["binance-futures","ETHUSDT",1673395275059,313.32,1335.32,1335.31,19.722]
["binance-futures","ETHUSDT",1673395275193,313.32,1335.32,1335.31,19.658]
["binance-futures","ETHUSDT",1673395275226,312.211,1335.32,1335.31,19.658]
["binance-futures","ETHUSDT",1673395275257,313.315,1335.32,1335.31,19.658]
["binance-futures","ETHUSDT",1673395275353,313.321,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395275417,313.34,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395275454,311.177,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395275487,310.569,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395275519,307.153,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395275551,313.143,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395275618,307.153,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395275811,310.106,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395275845,310.078,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395276009,312.066,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395276040,310.078,1335.32,1335.31,19.667]
["binance-futures","ETHUSDT",1673395276141,325.072,1335.32,1335.31,14.787]
["binance-futures","ETHUSDT",1673395276236,325.08,1335.32,1335.31,14.787]
["binance-futures","ETHUSDT",1673395276302,310.086,1335.32,1335.31,14.787]
["binance-futures","ETHUSDT",1673395276333,312.906,1335.32,1335.31,14.687]
["binance-futures","ETHUSDT",1673395276366,312.906,1335.32,1335.31,14.467]
["binance-futures","ETHUSDT",1673395276396,309.762,1335.32,1335.31,14.467]
["binance-futures","ETHUSDT",1673395276432,313.364,1335.32,1335.31,14.467]
["binance-futures","ETHUSDT",1673395276829,316.238,1335.32,1335.31,14.467]
["binance-futures","ETHUSDT",1673395276862,316.238,1335.32,1335.31,21.611]
["binance-futures","ETHUSDT",1673395277024,322.216,1335.32,1335.31,21.611]
["binance-futures","ETHUSDT",1673395277060,318.226,1335.32,1335.31,21.611]
["binance-futures","ETHUSDT",1673395277158,316.238,1335.32,1335.31,21.611]
["binance-futures","ETHUSDT",1673395277226,316.241,1335.32,1335.31,21.611]
["binance-futures","ETHUSDT",1673395277257,316.241,1335.32,1335.31,21.585]
["binance-futures","ETHUSDT",1673395277293,315.867,1335.32,1335.31,21.585]
["binance-futures","ETHUSDT",1673395277328,318.575,1335.32,1335.31,21.585]
["binance-futures","ETHUSDT",1673395277395,314.973,1335.32,1335.31,21.585]
["binance-futures","ETHUSDT",1673395277426,318.539,1335.32,1335.31,21.585]
["binance-futures","ETHUSDT",1673395277456,318.548,1335.32,1335.31,21.585]
["binance-futures","ETHUSDT",1673395277493,318.548,1335.32,1335.31,23.203]
["binance-futures","ETHUSDT",1673395277528,318.548,1335.32,1335.31,23.459]
["binance-futures","ETHUSDT",1673395277559,317.48,1335.32,1335.31,23.459]
["binance-futures","ETHUSDT",1673395277591,317.482,1335.32,1335.31,23.459]
["binance-futures","ETHUSDT",1673395277659,317.482,1335.32,1335.31,22.207]
["binance-futures","ETHUSDT",1673395277825,319.589,1335.32,1335.31,22.207]
["binance-futures","ETHUSDT",1673395277856,315.048,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395277889,314.579,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395277988,314.596,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278019,316.584,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278055,313.704,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278120,313.708,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278153,313.709,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278218,313.728,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278317,315.707,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278348,315.224,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278383,315.77,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278418,316.636,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278484,316.618,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278777,318.589,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395278875,318.577,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279039,320.565,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279071,320.191,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279106,320.565,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279138,324.829,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279203,324.844,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279236,320.854,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279265,324.844,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279299,324.845,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279334,326.917,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279397,322.927,1335.32,1335.31,22.876]
["binance-futures","ETHUSDT",1673395279429,188.513,1335.29,1335.28,0.215]
["binance-futures","ETHUSDT",1673395279463,191.802,1335.29,1335.28,1.494]
["binance-futures","ETHUSDT",1673395279495,272.111,1335.29,1335.28,1.414]
["binance-futures","ETHUSDT",1673395279528,279.651,1335.29,1335.28,1.414]
["binance-futures","ETHUSDT",1673395279561,279.651,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395279626,279.655,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395279659,280.486,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395279691,279.655,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395279756,297.879,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395279788,298.257,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395279819,291.18,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395279853,293.849,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395279887,294.433,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395279917,299.382,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395280015,301.371,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395280081,306.938,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395280341,309.535,1335.29,1335.28,1.38]
["binance-futures","ETHUSDT",1673395280408,310.137,1335.29,1335.28,1.356]
["binance-futures","ETHUSDT",1673395280471,304.57,1335.29,1335.28,1.356]
["binance-futures","ETHUSDT",1673395280504,304.57,1335.29,1335.28,1.36]
["binance-futures","ETHUSDT",1673395280540,293.288,1335.29,1335.28,1.36]
["binance-futures","ETHUSDT",1673395280603,298.855,1335.29,1335.28,0.724]
["binance-futures","ETHUSDT",1673395280701,298.855,1335.29,1335.28,0.657]
["binance-futures","ETHUSDT",1673395280862,194.454,1335.29,1335.28,0.614]
["binance-futures","ETHUSDT",1673395281056,213.438,1335.29,1335.28,0.614]
["binance-futures","ETHUSDT",1673395281087,218.958,1335.29,1335.28,0.614]
["binance-futures","ETHUSDT",1673395281154,198.444,1335.29,1335.28,0.614]
["binance-futures","ETHUSDT",1673395281218,218.958,1335.29,1335.28,0.614]
["binance-futures","ETHUSDT",1673395281251,218.958,1335.29,1335.28,0.588]
["binance-futures","ETHUSDT",1673395281380,231.982,1335.29,1335.28,0.588]
["binance-futures","ETHUSDT",1673395281413,211.7,1335.29,1335.28,0.61]
["binance-futures","ETHUSDT",1673395281445,211.7,1335.29,1335.28,0.685]
["binance-futures","ETHUSDT",1673395281510,219.196,1335.29,1335.28,0.685]
["binance-futures","ETHUSDT",1673395281641,201.62,1335.29,1335.28,0.685]
["binance-futures","ETHUSDT",1673395281673,196.1,1335.29,1335.28,0.685]
["binance-futures","ETHUSDT",1673395281705,201.62,1335.29,1335.28,0.685]
["binance-futures","ETHUSDT",1673395281738,197.513,1335.29,1335.28,0.685]
["binance-futures","ETHUSDT",1673395281771,203.033,1335.29,1335.28,0.685]
["binance-futures","ETHUSDT",1673395281802,203.033,1335.29,1335.28,0.635]
["binance-futures","ETHUSDT",1673395282030,224.022,1335.29,1335.28,0.635]
["binance-futures","ETHUSDT",1673395282200,281.662,1335.15,1335.14,23.697]
["binance-futures","ETHUSDT",1673395282231,282.444,1335.15,1335.14,58.334]
["binance-futures","ETHUSDT",1673395282262,278.986,1335.15,1335.14,53.267]
["binance-futures","ETHUSDT",1673395282295,279.285,1335.15,1335.14,53.267]
["binance-futures","ETHUSDT",1673395282328,279.289,1335.15,1335.14,53.267]
["binance-futures","ETHUSDT",1673395282396,279.858,1335.15,1335.14,53.267]
["binance-futures","ETHUSDT",1673395282430,285.844,1335.15,1335.14,53.267]
["binance-futures","ETHUSDT",1673395282460,285.844,1335.15,1335.14,53.342]
["binance-futures","ETHUSDT",1673395282496,285.844,1335.15,1335.14,53.95]
["binance-futures","ETHUSDT",1673395282560,285.848,1335.15,1335.14,53.95]
["binance-futures","ETHUSDT",1673395282626,285.852,1335.15,1335.14,53.95]
["binance-futures","ETHUSDT",1673395282796,285.852,1335.15,1335.14,66.45]
["binance-futures","ETHUSDT",1673395282831,270.221,1335.15,1335.14,66.45]
["binance-futures","ETHUSDT",1673395282898,276.214,1335.15,1335.14,66.45]
["binance-futures","ETHUSDT",1673395283028,276.214,1335.15,1335.14,68.438]
["binance-futures","ETHUSDT",1673395283094,276.214,1335.15,1335.14,59.718]
["binance-futures","ETHUSDT",1673395283127,291.21,1335.15,1335.14,73.598]
["binance-futures","ETHUSDT",1673395283162,276.216,1335.15,1335.14,70.851]
["binance-futures","ETHUSDT",1673395283193,276.216,1335.15,1335.14,55.876]
["binance-futures","ETHUSDT",1673395283226,277.249,1335.15,1335.14,55.876]
["binance-futures","ETHUSDT",1673395283259,271.258,1335.15,1335.14,55.876]
["binance-futures","ETHUSDT",1673395283357,271.431,1335.15,1335.14,55.876]
["binance-futures","ETHUSDT",1673395283424,271.627,1335.15,1335.14,55.864]
["binance-futures","ETHUSDT",1673395283457,271.627,1335.15,1335.14,52.381]
["binance-futures","ETHUSDT",1673395283486,271.526,1335.15,1335.14,52.381]
["binance-futures","ETHUSDT",1673395283585,271.531,1335.15,1335.14,52.381]
["binance-futures","ETHUSDT",1673395283685,271.531,1335.15,1335.14,52.351]
["binance-futures","ETHUSDT",1673395283782,272.781,1335.15,1335.14,37.372]
["binance-futures","ETHUSDT",1673395283815,272.781,1335.15,1335.14,35.772]
["binance-futures","ETHUSDT",1673395284309,273.011,1335.15,1335.14,35.772]
["binance-futures","ETHUSDT",1673395284406,273.334,1335.15,1335.14,35.772]
["binance-futures","ETHUSDT",1673395284573,273.34,1335.15,1335.14,35.772]
["binance-futures","ETHUSDT",1673395284640,273.331,1335.15,1335.14,35.772]
["binance-futures","ETHUSDT",1673395284707,273.324,1335.15,1335.14,35.772]
["binance-futures","ETHUSDT",1673395284804,273.578,1335.15,1335.14,35.772]
["binance-futures","ETHUSDT",1673395285002,272.648,1335.15,1335.14,35.772]
["binance-futures","ETHUSDT",1673395285033,272.648,1335.15,1335.14,41.75]
["binance-futures","ETHUSDT",1673395285131,272.648,1335.15,1335.14,44.762]
["binance-futures","ETHUSDT",1673395285163,272.648,1335.15,1335.14,63.224]
["binance-futures","ETHUSDT",1673395285196,271.398,1335.15,1335.14,63.224]
["binance-futures","ETHUSDT",1673395285228,271.398,1335.15,1335.14,57.246]
["binance-futures","ETHUSDT",1673395285259,271.398,1335.15,1335.14,54.234]
["binance-futures","ETHUSDT",1673395285293,271.398,1335.15,1335.14,54.155]
["binance-futures","ETHUSDT",1673395285324,271.398,1335.15,1335.14,54.217]
["binance-futures","ETHUSDT",1673395285390,271.42,1335.15,1335.14,54.217]
["binance-futures","ETHUSDT",1673395285420,256.488,1335.15,1335.14,54.217]
["binance-futures","ETHUSDT",1673395285456,256.119,1335.15,1335.14,84.217]
["binance-futures","ETHUSDT",1673395285488,256.119,1335.15,1335.14,54.217]
["binance-futures","ETHUSDT",1673395285652,189.527,1335.15,1335.14,61.706]
["binance-futures","ETHUSDT",1673395285687,158.268,1335.15,1335.14,89.962]
["binance-futures","ETHUSDT",1673395285719,103.186,1335.15,1335.14,89.954]
["binance-futures","ETHUSDT",1673395285754,103.186,1335.15,1335.14,91.076]
["binance-futures","ETHUSDT",1673395285786,100.191,1335.15,1335.14,95.338]
["binance-futures","ETHUSDT",1673395285817,87.071,1335.15,1335.14,125.388]
["binance-futures","ETHUSDT",1673395285848,87.071,1335.15,1335.14,136.621]
["binance-futures","ETHUSDT",1673395285915,84.615,1335.15,1335.14,136.621]
["binance-futures","ETHUSDT",1673395285980,84.615,1335.15,1335.14,136.61]
["binance-futures","ETHUSDT",1673395286010,84.615,1335.15,1335.14,142.588]
["binance-futures","ETHUSDT",1673395286044,84.615,1335.15,1335.14,142.83]
["binance-futures","ETHUSDT",1673395286073,84.615,1335.15,1335.14,108.84]
["binance-futures","ETHUSDT",1673395286105,84.615,1335.15,1335.14,107.668]
["binance-futures","ETHUSDT",1673395286139,84.615,1335.15,1335.14,106.418]
["binance-futures","ETHUSDT",1673395286210,83.845,1335.15,1335.14,106.418]
["binance-futures","ETHUSDT",1673395286274,83.845,1335.15,1335.14,106.468]
["binance-futures","ETHUSDT",1673395286308,111.483,1335.15,1335.14,104.335]
["binance-futures","ETHUSDT",1673395286402,111.643,1335.15,1335.14,104.335]
["binance-futures","ETHUSDT",1673395286435,111.958,1335.15,1335.14,104.335]
["binance-futures","ETHUSDT",1673395286467,111.958,1335.15,1335.14,104.315]
["binance-futures","ETHUSDT",1673395286532,111.958,1335.15,1335.14,101.303]
["binance-futures","ETHUSDT",1673395286565,113.468,1335.15,1335.14,96.826]
["binance-futures","ETHUSDT",1673395286628,113.471,1335.15,1335.14,96.826]
["binance-futures","ETHUSDT",1673395286661,85.535,1335.15,1335.14,96.876]
["binance-futures","ETHUSDT",1673395287016,85.535,1335.15,1335.14,102.854]
["binance-futures","ETHUSDT",1673395287082,85.535,1335.15,1335.14,118.596]
["binance-futures","ETHUSDT",1673395287146,87.523,1335.15,1335.14,97.98]
["binance-futures","ETHUSDT",1673395287177,85.535,1335.15,1335.14,99.968]
["binance-futures","ETHUSDT",1673395287212,85.535,1335.15,1335.14,102.836]
["binance-futures","ETHUSDT",1673395287310,85.535,1335.15,1335.14,103.958]
["binance-futures","ETHUSDT",1673395287377,79.609,1335.15,1335.14,103.958]
["binance-futures","ETHUSDT",1673395287410,85.561,1335.15,1335.14,103.958]
["binance-futures","ETHUSDT",1673395287443,85.441,1335.15,1335.14,92.725]
["binance-futures","ETHUSDT",1673395287542,85.443,1335.15,1335.14,91.603]
["binance-futures","ETHUSDT",1673395287574,85.452,1335.15,1335.14,92.725]
["binance-futures","ETHUSDT",1673395287675,85.452,1335.15,1335.14,91.603]
["binance-futures","ETHUSDT",1673395287708,85.452,1335.15,1335.14,92.725]
["binance-futures","ETHUSDT",1673395287806,85.756,1335.15,1335.14,91.583]
["binance-futures","ETHUSDT",1673395287838,85.756,1335.15,1335.14,91.633]
["binance-futures","ETHUSDT",1673395287870,85.773,1335.15,1335.14,92.755]
["binance-futures","ETHUSDT",1673395287903,85.773,1335.15,1335.14,91.583]
["binance-futures","ETHUSDT",1673395288033,85.475,1335.15,1335.14,106.627]
["binance-futures","ETHUSDT",1673395288098,85.475,1335.15,1335.14,107.375]
["binance-futures","ETHUSDT",1673395288195,85.475,1335.15,1335.14,106.627]
["binance-futures","ETHUSDT",1673395288228,85.475,1335.15,1335.14,107.325]
["binance-futures","ETHUSDT",1673395288325,85.475,1335.15,1335.14,106.577]
["binance-futures","ETHUSDT",1673395288391,85.215,1335.15,1335.14,106.627]
["binance-futures","ETHUSDT",1673395288422,135.696,1335.15,1335.14,30.674]
["binance-futures","ETHUSDT",1673395288457,148.818,1335.15,1335.14,25.741]
["binance-futures","ETHUSDT",1673395288489,148.818,1335.15,1335.14,30.942]
["binance-futures","ETHUSDT",1673395288522,148.589,1335.15,1335.14,30.942]
["binance-futures","ETHUSDT",1673395288584,148.589,1335.15,1335.14,25.741]
["binance-futures","ETHUSDT",1673395288716,143.845,1335.15,1335.14,30.942]
["binance-futures","ETHUSDT",1673395288813,143.671,1335.15,1335.14,30.942]
["binance-futures","ETHUSDT",1673395288844,143.671,1335.15,1335.14,33.954]
["binance-futures","ETHUSDT",1673395288877,143.671,1335.15,1335.14,30.942]
["binance-futures","ETHUSDT",1673395288910,158.461,1335.15,1335.14,29.638]
["binance-futures","ETHUSDT",1673395288945,160.733,1335.15,1335.14,15.002]
["binance-futures","ETHUSDT",1673395288975,145.738,1335.15,1335.14,21.091]
["binance-futures","ETHUSDT",1673395289007,151.716,1335.15,1335.14,15.89]
["binance-futures","ETHUSDT",1673395289040,148.1,1335.15,1335.14,15.89]
["binance-futures","ETHUSDT",1673395289072,169.748,1335.15,1335.14,15.89]
["binance-futures","ETHUSDT",1673395289265,164.527,1335.15,1335.14,15.79]
["binance-futures","ETHUSDT",1673395289297,175.572,1335.15,1335.14,1.725]
["binance-futures","ETHUSDT",1673395289394,159.398,1335.15,1335.14,0.857]
["binance-futures","ETHUSDT",1673395289427,166.159,1335.15,1335.14,0.857]
["binance-futures","ETHUSDT",1673395289459,166.533,1335.15,1335.14,0.932]
["binance-futures","ETHUSDT",1673395289788,166.533,1335.15,1335.14,1.184]
["binance-futures","ETHUSDT",1673395289950,166.538,1335.15,1335.14,1.184]
["binance-futures","ETHUSDT",1673395289980,166.539,1335.15,1335.14,16.163]
["binance-futures","ETHUSDT",1673395290012,148.077,1335.15,1335.14,29.123]
["binance-futures","ETHUSDT",1673395290047,145.216,1335.15,1335.14,49.603]
["binance-futures","ETHUSDT",1673395290077,145.211,1335.15,1335.14,49.603]
["binance-futures","ETHUSDT",1673395290306,145.51,1335.15,1335.14,43.609]
["binance-futures","ETHUSDT",1673395290402,146.854,1335.15,1335.14,43.609]
["binance-futures","ETHUSDT",1673395290434,146.765,1335.15,1335.14,43.899]
["binance-futures","ETHUSDT",1673395290497,146.391,1335.15,1335.14,43.899]
["binance-futures","ETHUSDT",1673395290564,146.765,1335.15,1335.14,43.899]
["binance-futures","ETHUSDT",1673395290595,146.391,1335.15,1335.14,43.899]
["binance-futures","ETHUSDT",1673395290694,146.391,1335.15,1335.14,43.832]
["binance-futures","ETHUSDT",1673395290728,146.391,1335.15,1335.14,49.425]
["binance-futures","ETHUSDT",1673395290761,146.288,1335.15,1335.14,79.36]
["binance-futures","ETHUSDT",1673395290792,144.117,1335.15,1335.14,89.993]
["binance-futures","ETHUSDT",1673395290825,144.416,1335.15,1335.14,89.979]
["binance-futures","ETHUSDT",1673395290858,108.99,1335.15,1335.14,90.036]
["binance-futures","ETHUSDT",1673395290922,109.289,1335.15,1335.14,60.036]
["binance-futures","ETHUSDT",1673395290954,135.271,1335.15,1335.14,60.036]
["binance-futures","ETHUSDT",1673395291052,143.245,1335.15,1335.14,60.036]
["binance-futures","ETHUSDT",1673395291117,143.245,1335.15,1335.14,66.014]
["binance-futures","ETHUSDT",1673395291217,143.245,1335.15,1335.14,62.024]
["binance-futures","ETHUSDT",1673395291283,142.58,1335.15,1335.14,62.024]
["binance-futures","ETHUSDT",1673395291317,110.999,1335.15,1335.14,93.167]
["binance-futures","ETHUSDT",1673395291350,110.999,1335.15,1335.14,63.167]
["binance-futures","ETHUSDT",1673395291381,110.826,1335.15,1335.14,63.167]
["binance-futures","ETHUSDT",1673395291414,111.209,1335.15,1335.14,63.409]
["binance-futures","ETHUSDT",1673395291447,111.209,1335.15,1335.14,63.484]
["binance-futures","ETHUSDT",1673395291478,110.765,1335.15,1335.14,63.484]
["binance-futures","ETHUSDT",1673395291510,111.064,1335.15,1335.14,63.484]
["binance-futures","ETHUSDT",1673395291995,91.992,1335.15,1335.14,63.497]
["binance-futures","ETHUSDT",1673395292016,81.584,1335.15,1335.14,67.487]
["binance-futures","ETHUSDT",1673395292043,35.483,1335.15,1335.14,89.97]
["binance-futures","ETHUSDT",1673395292069,8.493,1335.35,1335.19,13.095]
["binance-futures","ETHUSDT",1673395292096,2.114,1335.26,1335.23,28.095]
["binance-futures","ETHUSDT",1673395292128,9.633,1335.3,1335.29,4.325]
["binance-futures","ETHUSDT",1673395292162,9.629,1335.3,1335.29,77.21]
["binance-futures","ETHUSDT",1673395292201,7.071,1335.3,1335.29,145.101]
["binance-futures","ETHUSDT",1673395292240,0.25,1335.3,1335.29,249.558]
["binance-futures","ETHUSDT",1673395292280,0.25,1335.3,1335.29,258.424]
["binance-futures","ETHUSDT",1673395292313,8.629,1335.31,1335.3,136.166]
["binance-futures","ETHUSDT",1673395292350,3.23,1335.31,1335.3,314.164]
["binance-futures","ETHUSDT",1673395292383,3.23,1335.31,1335.3,320.049]
["binance-futures","ETHUSDT",1673395292414,3.404,1335.31,1335.3,320.049]
["binance-futures","ETHUSDT",1673395292448,2.087,1335.31,1335.3,346.364]
["binance-futures","ETHUSDT",1673395292479,0.157,1335.35,1335.34,176.511]
["binance-futures","ETHUSDT",1673395292513,0.157,1335.35,1335.34,282.974]
["binance-futures","ETHUSDT",1673395292546,0.101,1335.37,1335.35,248.096]
["binance-futures","ETHUSDT",1673395292578,0.101,1335.37,1335.35,307.938]
["binance-futures","ETHUSDT",1673395292610,0.281,1335.4,1335.35,294.134]
["binance-futures","ETHUSDT",1673395292643,0.281,1335.4,1335.35,294.149]
["binance-futures","ETHUSDT",1673395292674,4.759,1335.36,1335.35,272.943]
["binance-futures","ETHUSDT",1673395292707,4.759,1335.36,1335.35,261.74]
["binance-futures","ETHUSDT",1673395292805,17.647,1335.41,1335.4,262.115]
["binance-futures","ETHUSDT",1673395292838,21.647,1335.41,1335.4,274.101]
["binance-futures","ETHUSDT",1673395292870,36.605,1335.41,1335.4,274.206]
["binance-futures","ETHUSDT",1673395292968,39.061,1335.41,1335.4,274.206]
["binance-futures","ETHUSDT",1673395293068,24.487,1335.41,1335.4,280.184]
["binance-futures","ETHUSDT",1673395293101,24.487,1335.41,1335.4,276.194]
["binance-futures","ETHUSDT",1673395293132,24.487,1335.41,1335.4,268.756]
["binance-futures","ETHUSDT",1673395293198,24.487,1335.41,1335.4,264.766]
["binance-futures","ETHUSDT",1673395293231,24.487,1335.41,1335.4,262.778]
["binance-futures","ETHUSDT",1673395293424,25.629,1335.41,1335.4,268.768]
["binance-futures","ETHUSDT",1673395293456,25.629,1335.41,1335.4,269.72]
["binance-futures","ETHUSDT",1673395293488,25.629,1335.41,1335.4,270.184]
["binance-futures","ETHUSDT",1673395293747,25.629,1335.41,1335.4,270.197]
["binance-futures","ETHUSDT",1673395293975,46.282,1335.41,1335.4,270.197]
["binance-futures","ETHUSDT",1673395294067,46.282,1335.41,1335.4,270.185]
["binance-futures","ETHUSDT",1673395294106,48.27,1335.41,1335.4,245.379]
["binance-futures","ETHUSDT",1673395294139,48.27,1335.41,1335.4,244.257]
["binance-futures","ETHUSDT",1673395294300,25.629,1335.41,1335.4,255.28]
["binance-futures","ETHUSDT",1673395294398,26.841,1335.41,1335.4,255.28]
["binance-futures","ETHUSDT",1673395294493,26.848,1335.41,1335.4,255.28]
["binance-futures","ETHUSDT",1673395294527,26.848,1335.41,1335.4,256.024]
["binance-futures","ETHUSDT",1673395294656,26.848,1335.41,1335.4,256.037]
["binance-futures","ETHUSDT",1673395294720,42.769,1335.41,1335.4,256.037]
["binance-futures","ETHUSDT",1673395294754,42.769,1335.41,1335.4,297.858]
["binance-futures","ETHUSDT",1673395295013,44.757,1335.41,1335.4,297.858]
["binance-futures","ETHUSDT",1673395295044,42.769,1335.41,1335.4,297.858]
["binance-futures","ETHUSDT",1673395295075,42.769,1335.41,1335.4,299.846]
["binance-futures","ETHUSDT",1673395295112,42.769,1335.41,1335.4,297.858]
["binance-futures","ETHUSDT",1673395295144,42.769,1335.41,1335.4,297.713]
["binance-futures","ETHUSDT",1673395295209,50.257,1335.41,1335.4,297.713]
["binance-futures","ETHUSDT",1673395295505,50.25,1335.41,1335.4,291.727]
["binance-futures","ETHUSDT",1673395295537,45.721,1335.41,1335.4,291.727]
["binance-futures","ETHUSDT",1673395295570,29.8,1335.41,1335.4,291.727]
["binance-futures","ETHUSDT",1673395295668,22.312,1335.41,1335.4,291.727]
["binance-futures","ETHUSDT",1673395295700,22.312,1335.41,1335.4,292.849]
["binance-futures","ETHUSDT",1673395295733,38.442,1335.41,1335.4,291.727]
["binance-futures","ETHUSDT",1673395295768,45.93,1335.41,1335.4,291.727]
["binance-futures","ETHUSDT",1673395296062,29.8,1335.41,1335.4,293.715]
["binance-futures","ETHUSDT",1673395296130,29.8,1335.41,1335.4,291.489]
["binance-futures","ETHUSDT",1673395296394,30.25,1335.41,1335.4,291.489]
["binance-futures","ETHUSDT",1673395296428,29.681,1335.41,1335.4,291.489]
["binance-futures","ETHUSDT",1673395296490,29.688,1335.41,1335.4,291.489]
["binance-futures","ETHUSDT",1673395296522,29.688,1335.41,1335.4,292.298]
["binance-futures","ETHUSDT",1673395296653,22.2,1335.41,1335.4,292.298]
["binance-futures","ETHUSDT",1673395296783,22.2,1335.41,1335.4,291.792]
["binance-futures","ETHUSDT",1673395296817,22.2,1335.41,1335.4,292.914]
["binance-futures","ETHUSDT",1673395296853,22.2,1335.41,1335.4,292.924]
["binance-futures","ETHUSDT",1673395297016,22.2,1335.41,1335.4,294.912]
["binance-futures","ETHUSDT",1673395297048,22.2,1335.41,1335.4,293.79]
["binance-futures","ETHUSDT",1673395297146,22.2,1335.41,1335.4,294.912]
["binance-futures","ETHUSDT",1673395297179,22.2,1335.41,1335.4,293.79]
["binance-futures","ETHUSDT",1673395297246,22.2,1335.41,1335.4,302.858]
["binance-futures","ETHUSDT",1673395297278,21.826,1335.41,1335.4,302.807]
["binance-futures","ETHUSDT",1673395297305,21.826,1335.41,1335.4,296.829]
["binance-futures","ETHUSDT",1673395297342,22.2,1335.41,1335.4,296.829]
["binance-futures","ETHUSDT",1673395297405,22.932,1335.41,1335.4,296.829]
["binance-futures","ETHUSDT",1673395297438,21.723,1335.41,1335.4,296.829]
["binance-futures","ETHUSDT",1673395297535,42.672,1335.41,1335.4,289.886]
["binance-futures","ETHUSDT",1673395297567,49.577,1335.41,1335.4,240.374]
["binance-futures","ETHUSDT",1673395297984,69.236,1335.41,1335.4,111.322]
["binance-futures","ETHUSDT",1673395298016,82.607,1335.41,1335.4,111.317]
["binance-futures","ETHUSDT",1673395298082,82.657,1335.41,1335.4,111.317]
["binance-futures","ETHUSDT",1673395298114,77.513,1335.41,1335.4,111.317]
["binance-futures","ETHUSDT",1673395298210,92.507,1335.41,1335.4,111.274]
["binance-futures","ETHUSDT",1673395298238,120.459,1335.41,1335.4,111.274]
["binance-futures","ETHUSDT",1673395298273,115.365,1335.41,1335.4,111.274]
["binance-futures","ETHUSDT",1673395298307,101.119,1335.41,1335.4,111.274]
["binance-futures","ETHUSDT",1673395298371,99.12,1335.41,1335.4,113.262]
["binance-futures","ETHUSDT",1673395298402,99.202,1335.41,1335.4,111.274]
["binance-futures","ETHUSDT",1673395298435,99.072,1335.41,1335.4,111.274]
["binance-futures","ETHUSDT",1673395298833,99.072,1335.41,1335.4,111.159]
["binance-futures","ETHUSDT",1673395299028,120.044,1335.41,1335.4,111.079]
["binance-futures","ETHUSDT",1673395299126,125.083,1335.41,1335.4,107.347]
["binance-futures","ETHUSDT",1673395299159,126.339,1335.41,1335.4,107.347]
["binance-futures","ETHUSDT",1673395299226,98.665,1335.41,1335.4,107.072]
["binance-futures","ETHUSDT",1673395299258,92.675,1335.41,1335.4,107.072]
["binance-futures","ETHUSDT",1673395299322,98.665,1335.41,1335.4,107.072]
["binance-futures","ETHUSDT",1673395299517,98.665,1335.41,1335.4,107.068]
["binance-futures","ETHUSDT",1673395299752,98.632,1335.41,1335.4,107.068]
["binance-futures","ETHUSDT",1673395299784,92.642,1335.41,1335.4,107.068]
["binance-futures","ETHUSDT",1673395299817,92.411,1335.41,1335.4,103.579]
["binance-futures","ETHUSDT",1673395299850,97.201,1335.41,1335.4,103.579]
["binance-futures","ETHUSDT",1673395299880,91.211,1335.41,1335.4,103.579]
["binance-futures","ETHUSDT",1673395300043,93.199,1335.41,1335.4,103.579]
["binance-futures","ETHUSDT",1673395300077,112.187,1335.41,1335.4,103.306]
["binance-futures","ETHUSDT",1673395300108,105.724,1335.41,1335.4,103.299]
["binance-futures","ETHUSDT",1673395300142,115.734,1335.41,1335.4,103.299]
["binance-futures","ETHUSDT",1673395300175,100.74,1335.41,1335.4,103.299]
["binance-futures","ETHUSDT",1673395300365,97.122,1335.41,1335.4,103.299]
["binance-futures","ETHUSDT",1673395300401,100.908,1335.41,1335.4,103.299]
["binance-futures","ETHUSDT",1673395300529,100.954,1335.41,1335.4,103.299]
["binance-futures","ETHUSDT",1673395300564,100.95,1335.41,1335.4,103.685]
["binance-futures","ETHUSDT",1673395300658,102.064,1335.41,1335.4,103.685]
["binance-futures","ETHUSDT",1673395300726,102.064,1335.41,1335.4,103.67]
["binance-futures","ETHUSDT",1673395300758,102.064,1335.41,1335.4,103.97]
["binance-futures","ETHUSDT",1673395301049,108.042,1335.41,1335.4,103.984]
["binance-futures","ETHUSDT",1673395301088,104.052,1335.41,1335.4,103.984]
["binance-futures","ETHUSDT",1673395301347,101.897,1335.41,1335.4,103.984]
["binance-futures","ETHUSDT",1673395301377,102.324,1335.41,1335.4,103.984]
["binance-futures","ETHUSDT",1673395301541,102.324,1335.41,1335.4,103.97]
["binance-futures","ETHUSDT",1673395301573,101.784,1335.41,1335.4,103.97]
["binance-futures","ETHUSDT",1673395301604,101.784,1335.41,1335.4,103.585]
["binance-futures","ETHUSDT",1673395301640,101.537,1335.41,1335.4,103.585]
["binance-futures","ETHUSDT",1673395301771,107.703,1335.41,1335.4,94.481]
["binance-futures","ETHUSDT",1673395301799,105.907,1335.41,1335.4,94.481]
["binance-futures","ETHUSDT",1673395301835,100.941,1335.41,1335.4,94.481]
["binance-futures","ETHUSDT",1673395302028,102.979,1335.41,1335.4,94.481]
["binance-futures","ETHUSDT",1673395302352,102.929,1335.41,1335.4,94.481]
["binance-futures","ETHUSDT",1673395302384,103.603,1335.41,1335.4,94.481]
["binance-futures","ETHUSDT",1673395302842,103.603,1335.41,1335.4,94.49]
["binance-futures","ETHUSDT",1673395303040,107.593,1335.41,1335.4,94.49]
["binance-futures","ETHUSDT",1673395303169,103.603,1335.41,1335.4,94.49]
["binance-futures","ETHUSDT",1673395303362,98.886,1335.41,1335.4,94.49]
["binance-futures","ETHUSDT",1673395303395,103.624,1335.41,1335.4,94.49]
["binance-futures","ETHUSDT",1673395303460,100.403,1335.41,1335.4,94.49]
["binance-futures","ETHUSDT",1673395303492,90.787,1335.41,1335.4,97.678]
["binance-futures","ETHUSDT",1673395303524,90.787,1335.41,1335.4,95.69]
["binance-futures","ETHUSDT",1673395303588,91.161,1335.41,1335.4,95.69]
["binance-futures","ETHUSDT",1673395303718,91.005,1335.41,1335.4,95.69]
["binance-futures","ETHUSDT",1673395303784,91.005,1335.41,1335.4,95.781]
["binance-futures","ETHUSDT",1673395303978,91.005,1335.41,1335.4,95.031]
["binance-futures","ETHUSDT",1673395304008,96.983,1335.41,1335.4,95.031]
["binance-futures","ETHUSDT",1673395304170,74.546,1335.41,1335.4,95.031]
["binance-futures","ETHUSDT",1673395304204,74.546,1335.41,1335.4,94.987]
["binance-futures","ETHUSDT",1673395304269,74.546,1335.41,1335.4,90.307]
["binance-futures","ETHUSDT",1673395304368,69.822,1335.41,1335.4,90.307]
["binance-futures","ETHUSDT",1673395304399,74.417,1335.41,1335.4,90.307]
["binance-futures","ETHUSDT",1673395304464,74.417,1335.41,1335.4,95.507]
["binance-futures","ETHUSDT",1673395304499,74.417,1335.41,1335.4,95.503]
["binance-futures","ETHUSDT",1673395304788,55.659,1335.41,1335.4,95.659]
["binance-futures","ETHUSDT",1673395304821,54.911,1335.41,1335.4,95.669]
["binance-futures","ETHUSDT",1673395304949,54.835,1335.41,1335.4,110.645]
["binance-futures","ETHUSDT",1673395304984,54.835,1335.41,1335.4,114.128]
["binance-futures","ETHUSDT",1673395305047,54.435,1335.41,1335.4,114.128]
["binance-futures","ETHUSDT",1673395305211,54.435,1335.41,1335.4,118.388]
["binance-futures","ETHUSDT",1673395305276,52.835,1335.41,1335.4,118.388]
["binance-futures","ETHUSDT",1673395305374,53.018,1335.41,1335.4,118.388]
["binance-futures","ETHUSDT",1673395305538,52.932,1335.41,1335.4,124.366]
["binance-futures","ETHUSDT",1673395305607,52.932,1335.41,1335.4,116.116]
["binance-futures","ETHUSDT",1673395305703,52.932,1335.41,1335.4,114.128]
["binance-futures","ETHUSDT",1673395305961,52.932,1335.41,1335.4,108.928]
["binance-futures","ETHUSDT",1673395306028,54.92,1335.41,1335.4,108.928]
["binance-futures","ETHUSDT",1673395306062,92.662,1335.41,1335.4,87.387]
["binance-futures","ETHUSDT",1673395306091,92.662,1335.41,1335.4,87.856]
["binance-futures","ETHUSDT",1673395306124,77.668,1335.41,1335.4,87.856]
["binance-futures","ETHUSDT",1673395306256,77.668,1335.41,1335.4,87.846]
["binance-futures","ETHUSDT",1673395306384,77.96,1335.41,1335.4,87.846]
["binance-futures","ETHUSDT",1673395306415,77.96,1335.41,1335.4,87.898]
["binance-futures","ETHUSDT",1673395306514,73.924,1335.41,1335.4,87.913]
["binance-futures","ETHUSDT",1673395306546,73.982,1335.41,1335.4,87.913]
["binance-futures","ETHUSDT",1673395306579,71.994,1335.41,1335.4,87.904]
["binance-futures","ETHUSDT",1673395306969,71.62,1335.41,1335.4,87.904]
["binance-futures","ETHUSDT",1673395307033,73.982,1335.41,1335.4,87.904]
["binance-futures","ETHUSDT",1673395307099,73.982,1335.41,1335.4,87.919]
["binance-futures","ETHUSDT",1673395307164,73.976,1335.41,1335.4,87.919]
["binance-futures","ETHUSDT",1673395307196,73.998,1335.41,1335.4,87.919]
["binance-futures","ETHUSDT",1673395307391,73.886,1335.41,1335.4,87.919]
["binance-futures","ETHUSDT",1673395307423,77.876,1335.41,1335.4,87.873]
["binance-futures","ETHUSDT",1673395307522,77.876,1335.41,1335.4,87.886]
["binance-futures","ETHUSDT",1673395307556,73.906,1335.41,1335.4,87.886]
["binance-futures","ETHUSDT",1673395307754,29.317,1335.41,1335.4,87.886]
["binance-futures","ETHUSDT",1673395307787,9.602,1335.41,1335.4,139.977]
["binance-futures","ETHUSDT",1673395307821,10.24,1335.41,1335.4,134.529]
["binance-futures","ETHUSDT",1673395307853,18.102,1335.41,1335.4,137.794]
["binance-futures","ETHUSDT",1673395307883,10.614,1335.41,1335.4,137.794]
["binance-futures","ETHUSDT",1673395307916,10.614,1335.41,1335.4,137.791]
["binance-futures","ETHUSDT",1673395307948,10.614,1335.41,1335.4,137.646]
["binance-futures","ETHUSDT",1673395308013,10.614,1335.41,1335.4,167.646]
["binance-futures","ETHUSDT",1673395308046,10.614,1335.41,1335.4,173.624]
["binance-futures","ETHUSDT",1673395308077,10.24,1335.41,1335.4,169.634]
["binance-futures","ETHUSDT",1673395308110,10.614,1335.41,1335.4,169.634]
["binance-futures","ETHUSDT",1673395308370,11.674,1335.41,1335.4,169.634]
["binance-futures","ETHUSDT",1673395308435,11.3,1335.41,1335.4,169.642]
["binance-futures","ETHUSDT",1673395308468,11.674,1335.41,1335.4,169.642]
["binance-futures","ETHUSDT",1673395308598,11.3,1335.41,1335.4,177.13]
["binance-futures","ETHUSDT",1673395308630,11.674,1335.41,1335.4,178.252]
["binance-futures","ETHUSDT",1673395308794,11.674,1335.41,1335.4,177.13]
["binance-futures","ETHUSDT",1673395308827,19.612,1335.41,1335.4,147.13]
["binance-futures","ETHUSDT",1673395308859,19.612,1335.41,1335.4,145.142]
["binance-futures","ETHUSDT",1673395308988,19.612,1335.41,1335.4,131.198]
["binance-futures","ETHUSDT",1673395309086,19.612,1335.41,1335.4,126.518]
["binance-futures","ETHUSDT",1673395309150,19.612,1335.41,1335.4,126.535]
["binance-futures","ETHUSDT",1673395309284,13.762,1335.43,1335.42,200.997]
["binance-futures","ETHUSDT",1673395309313,15.762,1335.43,1335.42,257.094]
["binance-futures","ETHUSDT",1673395309346,17.762,1335.43,1335.42,260.643]
["binance-futures","ETHUSDT",1673395309412,17.762,1335.43,1335.42,260.692]
["binance-futures","ETHUSDT",1673395309444,17.608,1335.43,1335.42,260.702]
["binance-futures","ETHUSDT",1673395309544,13.608,1335.43,1335.42,260.514]
["binance-futures","ETHUSDT",1673395309577,6.12,1335.43,1335.42,260.514]
["binance-futures","ETHUSDT",1673395309607,10.745,1335.43,1335.42,253.719]
["binance-futures","ETHUSDT",1673395309641,3.507,1335.43,1335.42,253.719]
["binance-futures","ETHUSDT",1673395309673,10.985,1335.43,1335.42,253.719]
["binance-futures","ETHUSDT",1673395309704,10.985,1335.43,1335.42,252.597]
["binance-futures","ETHUSDT",1673395309770,10.985,1335.43,1335.42,253.719]
["binance-futures","ETHUSDT",1673395309835,10.985,1335.43,1335.42,253.686]
["binance-futures","ETHUSDT",1673395309866,24.525,1335.44,1335.43,183.237]
["binance-futures","ETHUSDT",1673395309897,12.549,1335.44,1335.43,286.9]
["binance-futures","ETHUSDT",1673395309929,12.549,1335.44,1335.43,286.949]
["binance-futures","ETHUSDT",1673395309961,12.549,1335.44,1335.43,286.959]
["binance-futures","ETHUSDT",1673395310027,12.549,1335.44,1335.43,258.947]
["binance-futures","ETHUSDT",1673395310058,12.549,1335.44,1335.43,256.959]
["binance-futures","ETHUSDT",1673395310091,12.549,1335.44,1335.43,256.585]
["binance-futures","ETHUSDT",1673395310125,12.549,1335.44,1335.43,256.959]
["binance-futures","ETHUSDT",1673395310221,12.549,1335.44,1335.43,255.837]
["binance-futures","ETHUSDT",1673395310323,12.549,1335.44,1335.43,256.585]
["binance-futures","ETHUSDT",1673395310354,13.48,1335.44,1335.43,256.585]
["binance-futures","ETHUSDT",1673395310452,13.548,1335.44,1335.43,256.585]
["binance-futures","ETHUSDT",1673395310486,13.548,1335.44,1335.43,256.66]
["binance-futures","ETHUSDT",1673395310553,13.57,1335.44,1335.43,256.66]
["binance-futures","ETHUSDT",1673395310617,13.57,1335.44,1335.43,257.164]
["binance-futures","ETHUSDT",1673395310684,13.57,1335.44,1335.43,257.32]
["binance-futures","ETHUSDT",1673395310715,13.57,1335.44,1335.43,302.14]
["binance-futures","ETHUSDT",1673395310748,13.57,1335.44,1335.43,268.079]
["binance-futures","ETHUSDT",1673395310844,13.57,1335.44,1335.43,268.038]
["binance-futures","ETHUSDT",1673395310942,13.57,1335.44,1335.43,267.29]
["binance-futures","ETHUSDT",1673395310975,13.57,1335.44,1335.43,268.038]
["binance-futures","ETHUSDT",1673395311039,13.57,1335.44,1335.43,270.026]
["binance-futures","ETHUSDT",1673395311073,13.57,1335.44,1335.43,269.278]
["binance-futures","ETHUSDT",1673395311105,13.57,1335.44,1335.43,267.29]
["binance-futures","ETHUSDT",1673395311171,13.57,1335.44,1335.43,268.038]
["binance-futures","ETHUSDT",1673395311299,13.57,1335.44,1335.43,267.29]
["binance-futures","ETHUSDT",1673395311331,12.438,1335.44,1335.43,267.29]
["binance-futures","ETHUSDT",1673395311364,12.821,1335.44,1335.43,268.038]
["binance-futures","ETHUSDT",1673395311429,12.825,1335.44,1335.43,267.29]
["binance-futures","ETHUSDT",1673395311458,13.065,1335.44,1335.43,268.038]
["binance-futures","ETHUSDT",1673395311558,5.577,1335.44,1335.43,280.538]
["binance-futures","ETHUSDT",1673395311719,13.065,1335.44,1335.43,280.538]
["binance-futures","ETHUSDT",1673395311784,5.577,1335.44,1335.43,280.538]
["binance-futures","ETHUSDT",1673395311847,5.577,1335.44,1335.43,280.559]
["binance-futures","ETHUSDT",1673395311946,5.577,1335.44,1335.43,280.605]
["binance-futures","ETHUSDT",1673395312011,5.577,1335.44,1335.43,286.583]
["binance-futures","ETHUSDT",1673395312043,20.474,1335.44,1335.43,286.583]
["binance-futures","ETHUSDT",1673395312075,20.474,1335.44,1335.43,282.593]
["binance-futures","ETHUSDT",1673395312366,21.245,1335.44,1335.43,282.593]
["binance-futures","ETHUSDT",1673395312432,20.621,1335.44,1335.43,282.593]
["binance-futures","ETHUSDT",1673395312465,21.72,1335.44,1335.43,282.593]
["binance-futures","ETHUSDT",1673395312629,21.72,1335.44,1335.43,281.845]
["binance-futures","ETHUSDT",1673395312764,21.72,1335.44,1335.43,282.617]
["binance-futures","ETHUSDT",1673395312795,21.132,1335.44,1335.43,282.617]
["binance-futures","ETHUSDT",1673395312826,21.132,1335.44,1335.43,282.629]
["binance-futures","ETHUSDT",1673395312861,21.132,1335.44,1335.43,281.881]
["binance-futures","ETHUSDT",1673395312893,21.132,1335.44,1335.43,282.629]
["binance-futures","ETHUSDT",1673395312955,21.132,1335.44,1335.43,282.644]
["binance-futures","ETHUSDT",1673395313022,21.132,1335.44,1335.43,286.634]
["binance-futures","ETHUSDT",1673395313087,21.132,1335.44,1335.43,282.644]
["binance-futures","ETHUSDT",1673395313119,21.132,1335.44,1335.43,286.634]
["binance-futures","ETHUSDT",1673395313184,21.132,1335.44,1335.43,281.406]
["binance-futures","ETHUSDT",1673395313215,21.132,1335.44,1335.43,281.136]
["binance-futures","ETHUSDT",1673395313344,21.095,1335.44,1335.43,281.136]
["binance-futures","ETHUSDT",1673395313376,21.095,1335.44,1335.43,281.14]
["binance-futures","ETHUSDT",1673395313410,21.095,1335.44,1335.43,280.392]
["binance-futures","ETHUSDT",1673395313444,21.188,1335.44,1335.43,281.091]
["binance-futures","ETHUSDT",1673395313507,21.188,1335.44,1335.43,284.835]
["binance-futures","ETHUSDT",1673395313541,20.156,1335.44,1335.43,284.853]
["binance-futures","ETHUSDT",1673395313573,20.164,1335.44,1335.43,284.853]
["binance-futures","ETHUSDT",1673395313604,20.164,1335.44,1335.43,284.679]
["binance-futures","ETHUSDT",1673395313733,20.164,1335.44,1335.43,283.931]
["binance-futures","ETHUSDT",1673395313767,20.164,1335.44,1335.43,284.679]
["binance-futures","ETHUSDT",1673395313832,20.164,1335.44,1335.43,285.087]
["binance-futures","ETHUSDT",1673395313899,20.164,1335.44,1335.43,285.105]
["binance-futures","ETHUSDT",1673395314029,19.619,1335.44,1335.43,306.077]
["binance-futures","ETHUSDT",1673395314064,19.589,1335.44,1335.43,308.977]
["binance-futures","ETHUSDT",1673395314095,19.636,1335.44,1335.43,308.927]
["binance-futures","ETHUSDT",1673395314164,19.644,1335.44,1335.43,308.927]
["binance-futures","ETHUSDT",1673395314262,19.644,1335.44,1335.43,270.459]
["binance-futures","ETHUSDT",1673395314329,19.98,1335.44,1335.43,270.459]
["binance-futures","ETHUSDT",1673395314361,5.083,1335.44,1335.43,270.476]
["binance-futures","ETHUSDT",1673395314424,6.953,1335.44,1335.43,270.501]
["binance-futures","ETHUSDT",1673395314458,6.476,1335.44,1335.43,270.501]
["binance-futures","ETHUSDT",1673395314652,6.491,1335.44,1335.43,270.501]
["binance-futures","ETHUSDT",1673395314685,6.491,1335.44,1335.43,263.736]
["binance-futures","ETHUSDT",1673395314749,6.491,1335.44,1335.43,262.486]
["binance-futures","ETHUSDT",1673395314781,6.401,1335.44,1335.43,262.486]
["binance-futures","ETHUSDT",1673395314848,28.663,1335.44,1335.43,249.415]
["binance-futures","ETHUSDT",1673395314877,28.663,1335.44,1335.43,248.381]
["binance-futures","ETHUSDT",1673395314974,28.663,1335.44,1335.43,248.755]
["binance-futures","ETHUSDT",1673395315038,6.401,1335.44,1335.43,256.525]
["binance-futures","ETHUSDT",1673395315070,6.401,1335.44,1335.43,256.151]
["binance-futures","ETHUSDT",1673395315103,6.401,1335.44,1335.43,254.759]
["binance-futures","ETHUSDT",1673395315135,6.401,1335.44,1335.43,255.159]
["binance-futures","ETHUSDT",1673395315169,6.413,1335.44,1335.43,270.153]
["binance-futures","ETHUSDT",1673395315200,6.413,1335.44,1335.43,255.159]
["binance-futures","ETHUSDT",1673395315264,6.413,1335.44,1335.43,262.647]
["binance-futures","ETHUSDT",1673395315330,6.443,1335.44,1335.43,262.647]
["binance-futures","ETHUSDT",1673395315431,6.796,1335.44,1335.43,262.647]
["binance-futures","ETHUSDT",1673395315852,6.796,1335.44,1335.43,262.662]
["binance-futures","ETHUSDT",1673395315915,6.796,1335.44,1335.43,263.136]
["binance-futures","ETHUSDT",1673395316045,6.796,1335.44,1335.43,277.33]
["binance-futures","ETHUSDT",1673395316077,6.796,1335.44,1335.43,279.104]
["binance-futures","ETHUSDT",1673395316110,6.806,1335.44,1335.43,279.104]
["binance-futures","ETHUSDT",1673395316141,6.806,1335.44,1335.43,264.11]
["binance-futures","ETHUSDT",1673395316206,6.806,1335.44,1335.43,278.73]
["binance-futures","ETHUSDT",1673395316239,6.806,1335.44,1335.43,263.736]
["binance-futures","ETHUSDT",1673395316337,6.941,1335.44,1335.43,263.736]
["binance-futures","ETHUSDT",1673395316399,3.623,1335.44,1335.43,263.736]
["binance-futures","ETHUSDT",1673395316434,7.072,1335.44,1335.43,256.98]
["binance-futures","ETHUSDT",1673395316465,5.205,1335.44,1335.43,256.98]
["binance-futures","ETHUSDT",1673395316628,5.209,1335.44,1335.43,256.98]
["binance-futures","ETHUSDT",1673395316660,3.519,1335.44,1335.43,256.98]
["binance-futures","ETHUSDT",1673395316821,18.522,1335.44,1335.43,281.702]
["binance-futures","ETHUSDT",1673395316886,15.684,1335.44,1335.43,281.702]
["binance-futures","ETHUSDT",1673395316915,12.787,1335.44,1335.43,281.702]
["binance-futures","ETHUSDT",1673395316948,12.791,1335.44,1335.43,281.702]
["binance-futures","ETHUSDT",1673395317015,12.791,1335.44,1335.43,285.482]
["binance-futures","ETHUSDT",1673395317049,12.791,1335.44,1335.43,304.466]
["binance-futures","ETHUSDT",1673395317080,12.791,1335.44,1335.43,303.474]
["binance-futures","ETHUSDT",1673395317111,12.791,1335.44,1335.43,303.587]
["binance-futures","ETHUSDT",1673395317144,12.791,1335.44,1335.43,287.793]
["binance-futures","ETHUSDT",1673395317176,12.791,1335.44,1335.43,303.637]
["binance-futures","ETHUSDT",1673395317210,12.791,1335.44,1335.43,303.21]
["binance-futures","ETHUSDT",1673395317240,12.791,1335.44,1335.43,288.216]
["binance-futures","ETHUSDT",1673395317305,12.858,1335.44,1335.43,288.216]
["binance-futures","ETHUSDT",1673395317335,12.932,1335.44,1335.43,288.216]
["binance-futures","ETHUSDT",1673395317401,13.431,1335.44,1335.43,288.216]
["binance-futures","ETHUSDT",1673395317657,13.431,1335.44,1335.43,288.59]
["binance-futures","ETHUSDT",1673395317694,13.431,1335.44,1335.43,288.216]
["binance-futures","ETHUSDT",1673395317987,13.194,1335.44,1335.43,288.216]
["binance-futures","ETHUSDT",1673395318022,13.194,1335.44,1335.43,303.61]
["binance-futures","ETHUSDT",1673395318053,13.194,1335.44,1335.43,303.66]
["binance-futures","ETHUSDT",1673395318087,13.194,1335.44,1335.43,303.21]
["binance-futures","ETHUSDT",1673395318121,13.194,1335.44,1335.43,302.81]
["binance-futures","ETHUSDT",1673395318152,13.194,1335.44,1335.43,303.033]
["binance-futures","ETHUSDT",1673395318184,13.194,1335.44,1335.43,282.837]
["binance-futures","ETHUSDT",1673395318219,13.194,1335.44,1335.43,282.838]
["binance-futures","ETHUSDT",1673395318249,13.194,1335.44,1335.43,282.788]
["binance-futures","ETHUSDT",1673395318315,13.12,1335.44,1335.43,282.908]
["binance-futures","ETHUSDT",1673395318379,12.621,1335.44,1335.43,282.908]
["binance-futures","ETHUSDT",1673395318406,13.267,1335.44,1335.43,282.908]
["binance-futures","ETHUSDT",1673395318446,13.267,1335.44,1335.43,282.734]
["binance-futures","ETHUSDT",1673395318705,13.267,1335.44,1335.43,281.986]
["binance-futures","ETHUSDT",1673395318739,13.013,1335.44,1335.43,282.734]
["binance-futures","ETHUSDT",1673395319030,13.013,1335.44,1335.43,288.512]
["binance-futures","ETHUSDT",1673395319063,13.013,1335.44,1335.43,288.962]
["binance-futures","ETHUSDT",1673395319128,21.6,1335.44,1335.43,288.112]
["binance-futures","ETHUSDT",1673395319161,21.6,1335.44,1335.43,260.474]
["binance-futures","ETHUSDT",1673395319194,21.6,1335.44,1335.43,252.986]
["binance-futures","ETHUSDT",1673395319228,21.6,1335.44,1335.43,247.008]
["binance-futures","ETHUSDT",1673395319260,40.059,1335.44,1335.43,212.323]
["binance-futures","ETHUSDT",1673395319291,58.946,1335.44,1335.43,212.323]
["binance-futures","ETHUSDT",1673395319325,63.926,1335.44,1335.43,186.833]
["binance-futures","ETHUSDT",1673395319360,66.142,1335.44,1335.43,175.659]
["binance-futures","ETHUSDT",1673395319391,66.493,1335.44,1335.43,178.645]
["binance-futures","ETHUSDT",1673395319424,66.987,1335.44,1335.43,178.645]
["binance-futures","ETHUSDT",1673395319619,70.987,1335.44,1335.43,178.245]
["binance-futures","ETHUSDT",1673395319651,70.987,1335.44,1335.43,163.212]
["binance-futures","ETHUSDT",1673395319684,70.987,1335.44,1335.43,162.997]
["binance-futures","ETHUSDT",1673395319716,70.987,1335.44,1335.43,162.854]
["binance-futures","ETHUSDT",1673395320014,89.471,1335.44,1335.43,162.705]
["binance-futures","ETHUSDT",1673395320045,68.598,1335.44,1335.43,187.665]
["binance-futures","ETHUSDT",1673395320078,68.299,1335.44,1335.43,187.665]
["binance-futures","ETHUSDT",1673395320110,68.303,1335.44,1335.43,187.665]
["binance-futures","ETHUSDT",1673395320143,68.303,1335.44,1335.43,187.625]
["binance-futures","ETHUSDT",1673395320176,69.366,1335.44,1335.43,187.625]
["binance-futures","ETHUSDT",1673395320209,68.126,1335.44,1335.43,187.62]
["binance-futures","ETHUSDT",1673395320304,63.146,1335.44,1335.43,189.934]
["binance-futures","ETHUSDT",1673395320336,69.233,1335.44,1335.43,189.934]
["binance-futures","ETHUSDT",1673395320369,69.232,1335.44,1335.43,189.934]
["binance-futures","ETHUSDT",1673395320403,69.273,1335.44,1335.43,189.934]
["binance-futures","ETHUSDT",1673395320432,68.928,1335.44,1335.43,189.934]
["binance-futures","ETHUSDT",1673395320465,68.928,1335.44,1335.43,191.299]
["binance-futures","ETHUSDT",1673395320499,68.826,1335.44,1335.43,191.299]
["binance-futures","ETHUSDT",1673395320855,68.826,1335.44,1335.43,190.948]
["binance-futures","ETHUSDT",1673395320888,68.827,1335.44,1335.43,190.948]
["binance-futures","ETHUSDT",1673395321016,70.815,1335.44,1335.43,190.948]
["binance-futures","ETHUSDT",1673395321048,68.827,1335.44,1335.43,190.948]
["binance-futures","ETHUSDT",1673395321080,70.815,1335.44,1335.43,190.948]
["binance-futures","ETHUSDT",1673395321111,68.154,1335.44,1335.43,196.926]
["binance-futures","ETHUSDT",1673395321208,68.154,1335.44,1335.43,192.912]
["binance-futures","ETHUSDT",1673395321239,68.154,1335.44,1335.43,192.937]
["binance-futures","ETHUSDT",1673395321309,62.067,1335.44,1335.43,190.949]
["binance-futures","ETHUSDT",1673395321341,68.258,1335.44,1335.43,190.949]
["binance-futures","ETHUSDT",1673395321374,68.338,1335.44,1335.43,190.949]
["binance-futures","ETHUSDT",1673395321406,68.339,1335.44,1335.43,190.949]
["binance-futures","ETHUSDT",1673395321636,69.402,1335.44,1335.43,190.949]
["binance-futures","ETHUSDT",1673395321670,68.339,1335.44,1335.43,190.949]
["binance-futures","ETHUSDT",1673395321863,68.358,1335.44,1335.43,190.877]
["binance-futures","ETHUSDT",1673395322024,66.596,1335.44,1335.43,211.849]
["binance-futures","ETHUSDT",1673395322056,66.596,1335.44,1335.43,196.855]
["binance-futures","ETHUSDT",1673395322088,66.596,1335.44,1335.43,192.865]
["binance-futures","ETHUSDT",1673395322123,66.596,1335.44,1335.43,190.457]
["binance-futures","ETHUSDT",1673395322249,66.596,1335.44,1335.43,190.458]
["binance-futures","ETHUSDT",1673395322284,66.596,1335.44,1335.43,190.451]
["binance-futures","ETHUSDT",1673395322317,66.791,1335.44,1335.43,190.573]
["binance-futures","ETHUSDT",1673395322349,66.791,1335.44,1335.43,147.693]
["binance-futures","ETHUSDT",1673395322380,77.886,1335.44,1335.43,147.693]
["binance-futures","ETHUSDT",1673395322415,78.189,1335.44,1335.43,147.693]
["binance-futures","ETHUSDT",1673395322449,77.875,1335.44,1335.43,147.693]
["binance-futures","ETHUSDT",1673395322647,76.375,1335.44,1335.43,147.693]
["binance-futures","ETHUSDT",1673395322678,76.461,1335.44,1335.43,147.693]
["binance-futures","ETHUSDT",1673395322712,76.461,1335.44,1335.43,147.606]
["binance-futures","ETHUSDT",1673395322779,72.679,1335.44,1335.43,147.606]
["binance-futures","ETHUSDT",1673395322875,76.162,1335.44,1335.43,147.606]
["binance-futures","ETHUSDT",1673395322909,76.461,1335.44,1335.43,147.606]
["binance-futures","ETHUSDT",1673395322941,76.461,1335.44,1335.43,147.607]
["binance-futures","ETHUSDT",1673395323069,78.449,1335.44,1335.43,147.607]
["binance-futures","ETHUSDT",1673395323103,76.461,1335.44,1335.43,147.607]
["binance-futures","ETHUSDT",1673395323133,77.527,1335.44,1335.43,147.611]
["binance-futures","ETHUSDT",1673395323166,78.452,1335.44,1335.43,147.611]
["binance-futures","ETHUSDT",1673395323232,76.464,1335.44,1335.43,147.611]
["binance-futures","ETHUSDT",1673395323298,96.786,1335.44,1335.43,136.351]
["binance-futures","ETHUSDT",1673395323329,98.534,1335.44,1335.43,135.325]
["binance-futures","ETHUSDT",1673395323430,98.133,1335.44,1335.43,165.325]
["binance-futures","ETHUSDT",1673395323462,98.133,1335.44,1335.43,135.325]
["binance-futures","ETHUSDT",1673395323591,97.133,1335.44,1335.43,135.325]
["binance-futures","ETHUSDT",1673395323688,124.771,1335.44,1335.43,135.325]
["binance-futures","ETHUSDT",1673395323784,124.771,1335.44,1335.43,135.247]
["binance-futures","ETHUSDT",1673395323950,124.509,1335.44,1335.43,135.247]
["binance-futures","ETHUSDT",1673395324144,124.612,1335.44,1335.43,160.859]
["binance-futures","ETHUSDT",1673395324308,116.767,1335.44,1335.43,160.859]
["binance-futures","ETHUSDT",1673395324340,124.336,1335.44,1335.43,188.497]
["binance-futures","ETHUSDT",1673395324404,90.522,1335.44,1335.43,189.697]
["binance-futures","ETHUSDT",1673395324438,90.223,1335.44,1335.43,193.18]
["binance-futures","ETHUSDT",1673395324500,76.911,1335.44,1335.43,198.38]
["binance-futures","ETHUSDT",1673395324567,77.029,1335.44,1335.43,213.356]
["binance-futures","ETHUSDT",1673395324599,77.329,1335.44,1335.43,213.356]
["binance-futures","ETHUSDT",1673395324891,77.329,1335.44,1335.43,207.763]
["binance-futures","ETHUSDT",1673395324924,77.329,1335.44,1335.43,213.356]
["binance-futures","ETHUSDT",1673395325022,50.47,1335.44,1335.43,219.334]
["binance-futures","ETHUSDT",1673395325053,33.838,1335.44,1335.43,234.728]
["binance-futures","ETHUSDT",1673395325086,33.838,1335.44,1335.43,234.328]
["binance-futures","ETHUSDT",1673395325151,33.838,1335.44,1335.43,213.331]
["binance-futures","ETHUSDT",1673395325251,33.838,1335.44,1335.43,213.332]
["binance-futures","ETHUSDT",1673395325314,33.807,1335.44,1335.43,213.332]
["binance-futures","ETHUSDT",1673395325513,33.808,1335.44,1335.43,213.332]
["binance-futures","ETHUSDT",1673395325578,30.937,1335.44,1335.43,213.251]
["binance-futures","ETHUSDT",1673395325803,19.72,1335.44,1335.43,213.251]
["binance-futures","ETHUSDT",1673395325833,19.033,1335.44,1335.43,216.636]
["binance-futures","ETHUSDT",1673395325964,18.82,1335.44,1335.43,216.636]
["binance-futures","ETHUSDT",1673395326028,18.82,1335.44,1335.43,239.45]
["binance-futures","ETHUSDT",1673395326062,18.82,1335.44,1335.43,239.4]
["binance-futures","ETHUSDT",1673395326125,18.82,1335.44,1335.43,239.45]
["binance-futures","ETHUSDT",1673395326159,18.82,1335.44,1335.43,218.424]
["binance-futures","ETHUSDT",1673395326253,30.037,1335.44,1335.43,218.506]
["binance-futures","ETHUSDT",1673395326317,30.444,1335.44,1335.43,218.506]
["binance-futures","ETHUSDT",1673395326349,30.444,1335.44,1335.43,216.84]
["binance-futures","ETHUSDT",1673395326381,30.444,1335.44,1335.43,239.531]
["binance-futures","ETHUSDT",1673395326414,48.266,1335.44,1335.43,185.236]
["binance-futures","ETHUSDT",1673395326448,82.871,1335.44,1335.43,185.482]
["binance-futures","ETHUSDT",1673395326479,81.328,1335.44,1335.43,181.999]
["binance-futures","ETHUSDT",1673395326512,81.328,1335.44,1335.43,182.399]
["binance-futures","ETHUSDT",1673395326579,81.328,1335.44,1335.43,181.999]
["binance-futures","ETHUSDT",1673395326811,81.328,1335.44,1335.43,181.968]
["binance-futures","ETHUSDT",1673395326843,81.328,1335.44,1335.43,181.977]
["binance-futures","ETHUSDT",1673395327037,81.329,1335.44,1335.43,182.777]
["binance-futures","ETHUSDT",1673395327136,63.458,1335.44,1335.43,212.403]
["binance-futures","ETHUSDT",1673395327168,63.458,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395327202,59.975,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395327266,52.487,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395327298,43.615,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395327329,53.79,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395327491,61.279,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395327523,50.062,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395327588,50.066,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395327621,61.087,1335.44,1335.43,216.393]
["binance-futures","ETHUSDT",1673395327652,61.922,1335.44,1335.43,216.393]
["binance-futures","ETHUSDT",1673395327685,54.434,1335.44,1335.43,216.393]
["binance-futures","ETHUSDT",1673395327716,54.928,1335.44,1335.43,216.393]
["binance-futures","ETHUSDT",1673395327780,54.434,1335.44,1335.43,215.593]
["binance-futures","ETHUSDT",1673395327813,54.442,1335.44,1335.43,215.593]
["binance-futures","ETHUSDT",1673395327844,54.442,1335.44,1335.43,211.603]
["binance-futures","ETHUSDT",1673395328069,54.442,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395328103,37.745,1335.44,1335.43,217.385]
["binance-futures","ETHUSDT",1673395328134,37.745,1335.44,1335.43,235.862]
["binance-futures","ETHUSDT",1673395328166,37.745,1335.44,1335.43,235.776]
["binance-futures","ETHUSDT",1673395328198,37.745,1335.44,1335.43,234.784]
["binance-futures","ETHUSDT",1673395328230,37.745,1335.44,1335.43,235.776]
["binance-futures","ETHUSDT",1673395328262,35.87,1335.44,1335.43,235.776]
["binance-futures","ETHUSDT",1673395328294,37.588,1335.44,1335.43,219.79]
["binance-futures","ETHUSDT",1673395328325,17.993,1335.44,1335.43,254.311]
["binance-futures","ETHUSDT",1673395328393,16.101,1335.44,1335.43,254.311]
["binance-futures","ETHUSDT",1673395328425,16.342,1335.44,1335.43,254.311]
["binance-futures","ETHUSDT",1673395328459,16.342,1335.44,1335.43,255.433]
["binance-futures","ETHUSDT",1673395328490,16.346,1335.44,1335.43,255.433]
["binance-futures","ETHUSDT",1673395328522,12.551,1335.44,1335.43,255.433]
["binance-futures","ETHUSDT",1673395328586,11.763,1335.44,1335.43,255.433]
["binance-futures","ETHUSDT",1673395328685,11.763,1335.44,1335.43,254.311]
["binance-futures","ETHUSDT",1673395328717,11.671,1335.44,1335.43,255.433]
["binance-futures","ETHUSDT",1673395328880,11.671,1335.44,1335.43,249.395]
["binance-futures","ETHUSDT",1673395328945,3.294,1335.44,1335.43,249.387]
["binance-futures","ETHUSDT",1673395329011,3.294,1335.44,1335.43,271.351]
["binance-futures","ETHUSDT",1673395329075,22.22,1335.45,1335.44,249.874]
["binance-futures","ETHUSDT",1673395329106,22.714,1335.45,1335.44,373.235]
["binance-futures","ETHUSDT",1673395329138,22.715,1335.45,1335.44,365.532]
["binance-futures","ETHUSDT",1673395329171,22.266,1335.45,1335.44,376.167]
["binance-futures","ETHUSDT",1673395329206,22.27,1335.45,1335.44,365.564]
["binance-futures","ETHUSDT",1673395329239,22.27,1335.45,1335.44,364.576]
["binance-futures","ETHUSDT",1673395329270,22.271,1335.45,1335.44,364.602]
["binance-futures","ETHUSDT",1673395369410,205.576,1334.81,1334.8,21.192]
["binance-futures","ETHUSDT",1673395375938,73.275,1334.98,1334.97,27.635]
["binance-futures","ETHUSDT",1673395459372,196.405,1335.9,1335.89,5.833]
["binance-futures","ETHUSDT",1673395483462,226.412,1335.73,1335.72,0.374]
["binance-futures","ETHUSDT",1673395560837,176.309,1335.88,1335.87,33.685]
["binance-futures","ETHUSDT",1673395600351,40.048,1336.03,1336.02,155.735]
["binance-futures","ETHUSDT",1673395665186,168.223,1335.52,1335.51,96.358]
["binance-futures","ETHUSDT",1673395740604,85.579,1335.09,1335.08,135.212]
["binance-futures","ETHUSDT",1673395748519,141.886,1335.09,1335.08,54.365]
["binance-futures","ETHUSDT",1673395839957,147.755,1334.78,1334.77,28.057]
["binance-futures","ETHUSDT",1673395873803,123.803,1334.79,1334.78,74.125]
["binance-futures","ETHUSDT",1673395941111,270.162,1334.65,1334.64,42.572]
["binance-futures","ETHUSDT",1673395975709,134.576,1334.62,1334.61,56.097]
["binance-futures","ETHUSDT",1673396054523,18.176,1335.74,1335.73,396.994]
["binance-futures","ETHUSDT",1673396112981,16.637,1336.75,1336.74,237.442]
["binance-futures","ETHUSDT",1673396140119,85.648,1336.82,1336.81,59.939]
["binance-futures","ETHUSDT",1673396189815,376.58,1337.24,1337.23,2.808]
["binance-futures","ETHUSDT",1673396210745,96.248,1336.83,1336.82,75.1]
["binance-futures","ETHUSDT",1673396241092,241.774,1336.94,1336.93,39.591]
["binance-futures","ETHUSDT",1673396297672,242.549,1337.25,1337.24,342.665]
["binance-futures","ETHUSDT",1673396374552,110.704,1336.23,1336.22,162.971]
["binance-futures","ETHUSDT",1673396431282,764.128,1336.72,1336.71,109.245]
["binance-futures","ETHUSDT",1673396464308,494.169,1337.0,1336.99,120.921]
["binance-futures","ETHUSDT",1673396487138,109.328,1335.92,1335.91,96.263]
["binance-futures","ETHUSDT",1673396547376,320.254,1336.3,1336.29,0.565]
["binance-futures","ETHUSDT",1673396575835,127.724,1335.93,1335.92,43.314]
["binance-futures","ETHUSDT",1673396649822,2.491,1336.11,1336.1,312.551]
["binance-futures","ETHUSDT",1673396715142,149.561,1335.71,1335.7,20.886]
["binance-futures","ETHUSDT",1673396743945,87.593,1335.32,1335.31,108.573]
["binance-futures","ETHUSDT",1673396796368,223.061,1334.81,1334.8,5.502]
["binance-futures","ETHUSDT",1673396819823,9.112,1334.43,1334.42,79.734]
["binance-futures","ETHUSDT",1673396889006,23.891,1334.09,1334.08,152.468]
["binance-futures","ETHUSDT",1673396894613,116.008,1334.73,1334.72,0.481]
["binance-futures","ETHUSDT",1673396967188,0.992,1334.24,1334.23,292.711]
["binance-futures","ETHUSDT",1673396990922,2.982,1333.64,1333.63,375.761]
["binance-futures","ETHUSDT",1673397039720,60.929,1334.77,1334.76,236.072]
["binance-futures","ETHUSDT",1673397058733,0.341,1334.97,1334.96,328.432]
["binance-futures","ETHUSDT",1673397110689,160.105,1334.94,1334.93,41.74]
["binance-futures","ETHUSDT",1673397182505,106.69,1334.53,1334.52,45.716]
["binance-futures","ETHUSDT",1673397200425,215.844,1334.31,1334.3,0.682]
["binance-futures","ETHUSDT",1673397268662,52.153,1334.69,1334.68,260.362]
["binance-futures","ETHUSDT",1673397299564,191.865,1334.75,1334.74,0.436]
["binance-futures","ETHUSDT",1673397353452,69.276,1334.35,1334.34,118.912]
["binance-futures","ETHUSDT",1673397384971,71.605,1334.73,1334.72,123.884]
["binance-futures","ETHUSDT",1673397467329,340.338,1335.21,1335.2,1.718]
["binance-futures","ETHUSDT",1673397476623,17.979,1335.34,1335.33,188.525]
["binance-futures","ETHUSDT",1673397553090,103.588,1335.52,1335.51,23.73]
["binance-futures","ETHUSDT",1673397592434,317.517,1335.11,1335.1,10.173]
["binance-futures","ETHUSDT",1673397650348,34.078,1334.73,1334.72,212.53]
["binance-futures","ETHUSDT",1673397716425,4.983,1335.44,1335.43,287.457]
["binance-futures","ETHUSDT",1673397734358,59.306,1335.21,1335.2,73.117]
["binance-futures","ETHUSDT",1673397816113,1.37,1335.34,1335.33,347.462]
["binance-futures","ETHUSDT",1673397830233,0.153,1335.23,1335.22,255.121]
["binance-futures","ETHUSDT",1673397900546,11.817,1336.43,1336.42,80.974]
["binance-futures","ETHUSDT",1673397924274,170.708,1336.7,1336.69,0.891]
["binance-futures","ETHUSDT",1673397971473,5.632,1336.65,1336.64,308.63]
["binance-futures","ETHUSDT",1673398000049,113.002,1337.26,1337.25,80.48]
["binance-futures","ETHUSDT",1673398055275,229.017,1338.55,1338.54,14.544]
["binance-futures","ETHUSDT",1673398098428,81.19,1339.28,1339.27,35.672]
["binance-futures","ETHUSDT",1673398111900,59.676,1338.74,1338.73,4.389]
["binance-futures","ETHUSDT",1673398149855,202.546,1338.86,1338.85,0.25]
["binance-futures","ETHUSDT",1673398201635,41.993,1338.63,1338.62,101.294]
["binance-futures","ETHUSDT",1673398259581,34.754,1339.26,1339.25,61.666]
["binance-futures","ETHUSDT",1673398277028,71.564,1339.71,1339.7,66.067]
["binance-futures","ETHUSDT",1673398335549,18.767,1339.66,1339.65,353.827]
["binance-futures","ETHUSDT",1673398343689,174.044,1339.73,1339.72,13.121]
["binance-futures","ETHUSDT",1673398406714,126.498,1338.81,1338.8,106.21]
["binance-futures","ETHUSDT",1673398431538,22.341,1338.43,1338.42,114.372]
["binance-futures","ETHUSDT",1673398503741,13.668,1337.95,1337.94,119.102]
["binance-futures","ETHUSDT",1673398541074,162.727,1337.72,1337.71,8.337]
["binance-futures","ETHUSDT",1673398585335,156.686,1338.22,1338.21,140.132]
["binance-futures","ETHUSDT",1673398639469,33.184,1337.81,1337.8,192.739]
["binance-futures","ETHUSDT",1673398656180,309.649,1337.77,1337.76,7.076]
["binance-futures","ETHUSDT",1673398705153,146.677,1337.47,1337.46,8.379]
["binance-futures","ETHUSDT",1673398756179,142.559,1336.94,1336.93,55.963]
["binance-futures","ETHUSDT",1673398810853,7.078,1337.34,1337.33,368.495]
["binance-futures","ETHUSDT",1673398838245,102.453,1337.17,1337.16,33.323]
["binance-futures","ETHUSDT",1673398905847,25.178,1337.93,1337.92,226.739]
["binance-futures","ETHUSDT",1673398952378,82.859,1338.55,1338.54,95.421]
["binance-futures","ETHUSDT",1673398982188,31.401,1338.24,1338.23,56.009]
["binance-futures","ETHUSDT",1673399014698,31.528,1338.47,1338.46,253.946]
["binance-futures","ETHUSDT",1673399092572,53.914,1338.73,1338.72,105.571]
["binance-futures","ETHUSDT",1673399126256,155.693,1339.46,1339.45,17.627]
["binance-futures","ETHUSDT",1673399169174,19.765,1339.45,1339.44,385.632]
["binance-futures","ETHUSDT",1673399212966,28.23,1340.63,1340.62,26.035]
["binance-futures","ETHUSDT",1673399219712,58.484,1340.44,1340.43,68.717]
["binance-futures","ETHUSDT",1673399264550,0.852,1340.36,1340.35,357.367]
["binance-futures","ETHUSDT",1673399304341,80.553,1340.84,1340.83,64.89]
["binance-futures","ETHUSDT",1673399345503,46.807,1341.23,1341.22,103.389]
["binance-futures","ETHUSDT",1673399389298,125.468,1340.62,1340.61,6.231]
["binance-futures","ETHUSDT",1673399430885,47.22,1340.66,1340.65,258.473]
["binance-futures","ETHUSDT",1673399453892,8.472,1341.26,1341.25,415.883]
["binance-futures","ETHUSDT",1673399485186,250.335,1341.09,1341.08,40.497]
["binance-futures","ETHUSDT",1673399527714,13.537,1341.05,1341.04,177.564]
["binance-futures","ETHUSDT",1673399594083,480.643,1339.82,1339.81,8.014]
["binance-futures","ETHUSDT",1673399623446,131.2,1339.7,1339.69,39.397]
["binance-futures","ETHUSDT",1673399669336,4.975,1339.85,1339.84,283.445]
["binance-futures","ETHUSDT",1673399717545,49.827,1340.26,1340.25,102.925]
["binance-futures","ETHUSDT",1673399766053,93.81,1339.97,1339.96,3.982]
["binance-futures","ETHUSDT",1673399772858,5.985,1340.14,1340.13,168.606]
["binance-futures","ETHUSDT",1673399821700,276.454,1340.33,1340.32,23.695]
["binance-futures","ETHUSDT",1673399867161,180.224,1339.42,1339.41,4.746]
["binance-futures","ETHUSDT",1673399918889,0.342,1338.72,1338.71,547.325]
["binance-futures","ETHUSDT",1673399972149,34.992,1338.31,1338.3,242.682]
["binance-futures","ETHUSDT",1673400001159,88.486,1337.85,1337.84,24.801]
["binance-futures","ETHUSDT",1673400071726,121.274,1337.88,1337.87,32.934]
["binance-futures","ETHUSDT",1673400077320,88.904,1337.88,1337.87,13.336]
["binance-futures","ETHUSDT",1673400144882,161.952,1337.18,1337.17,0.208]
["binance-futures","ETHUSDT",1673400174298,266.902,1337.25,1337.24,12.262]
["binance-futures","ETHUSDT",1673400232588,7.952,1336.92,1336.91,132.053]
["binance-futures","ETHUSDT",1673400285971,15.003,1336.76,1336.75,388.645]
["binance-futures","ETHUSDT",1673400329972,263.619,1335.87,1335.86,23.586]
["binance-futures","ETHUSDT",1673400382520,13.824,1335.7,1335.69,129.383]
["binance-futures","ETHUSDT",1673400388753,285.391,1335.68,1335.67,99.41]
["binance-futures","ETHUSDT",1673400454328,41.724,1335.79,1335.78,131.652]
["binance-futures","ETHUSDT",1673400496536,68.45,1335.62,1335.61,61.331]
["binance-futures","ETHUSDT",1673400534980,101.792,1335.99,1335.98,70.563]
["binance-futures","ETHUSDT",1673400561690,274.747,1335.33,1335.32,0.008]
["binance-futures","ETHUSDT",1673400619105,304.142,1334.72,1334.71,26.391]
["binance-futures","ETHUSDT",1673400663439,12.503,1334.86,1334.85,92.693]
["binance-futures","ETHUSDT",1673400689392,75.83,1335.03,1335.02,22.779]
["binance-futures","ETHUSDT",1673400715263,17.759,1335.41,1335.4,132.108]
["binance-futures","ETHUSDT",1673400772470,260.44,1335.19,1335.18,33.235]
["binance-futures","ETHUSDT",1673400801839,1.833,1335.58,1335.57,126.484]
["binance-futures","ETHUSDT",1673400867791,2.782,1336.16,1336.15,207.718]
["binance-futures","ETHUSDT",1673400922084,14.264,1335.89,1335.88,249.557]
["binance-futures","ETHUSDT",1673400929177,63.544,1335.89,1335.88,192.722]
["binance-futures","ETHUSDT",1673401006980,103.631,1335.99,1335.98,37.9]
["binance-futures","ETHUSDT",1673401048033,29.917,1336.09,1336.08,181.022]
["binance-futures","ETHUSDT",1673401097955,23.129,1335.61,1335.6,327.496]
["binance-futures","ETHUSDT",1673401131093,147.581,1335.61,1335.6,58.077]
["binance-futures","ETHUSDT",1673401205709,146.421,1335.59,1335.58,171.714]
["binance-futures","ETHUSDT",1673401258488,83.074,1335.43,1335.42,10.628]
["binance-futures","ETHUSDT",1673401284967,85.739,1335.28,1335.27,38.923]
["binance-futures","ETHUSDT",1673401305350,41.417,1335.16,1335.15,27.459]
["binance-futures","ETHUSDT",1673401360763,248.296,1335.73,1335.72,17.102]
["binance-futures","ETHUSDT",1673401439398,23.283,1336.09,1336.08,242.289]
["binance-futures","ETHUSDT",1673401447537,37.664,1336.11,1336.1,175.249]
["binance-futures","ETHUSDT",1673401524543,70.519,1337.39,1337.38,96.201]
["binance-futures","ETHUSDT",1673401568496,277.993,1336.95,1336.94,24.692]
["binance-futures","ETHUSDT",1673401595156,74.481,1336.49,1336.48,110.841]
["binance-futures","ETHUSDT",1673401630086,82.947,1336.22,1336.21,105.426]
["binance-futures","ETHUSDT",1673401680362,52.596,1336.74,1336.73,126.639]
["binance-futures","ETHUSDT",1673401705825,95.895,1336.74,1336.73,45.225]
["binance-futures","ETHUSDT",1673401770158,51.736,1336.59,1336.58,118.016]
["binance-futures","ETHUSDT",1673401831298,4.764,1336.6,1336.59,131.001]
["binance-futures","ETHUSDT",1673401865869,70.665,1336.62,1336.61,94.867]
["binance-futures","ETHUSDT",1673401922005,55.931,1337.0,1336.99,294.808]
["binance-futures","ETHUSDT",1673401951058,80.501,1337.97,1337.96,148.193]
["binance-futures","ETHUSDT",1673402020653,26.362,1338.09,1338.08,269.836]
["binance-futures","ETHUSDT",1673402027898,48.932,1338.15,1338.14,207.853]
["binance-futures","ETHUSDT",1673402095169,221.152,1337.48,1337.47,16.148]
["binance-futures","ETHUSDT",1673402145106,33.999,1337.62,1337.61,309.841]
["binance-futures","ETHUSDT",1673402173588,74.63,1337.32,1337.31,42.109]
["binance-futures","ETHUSDT",1673402200257,61.006,1337.32,1337.31,84.116]
["binance-futures","ETHUSDT",1673402256577,340.763,1337.67,1337.66,1.664]
["binance-futures","ETHUSDT",1673402323554,18.168,1337.45,1337.44,102.912]
["binance-futures","ETHUSDT",1673402347367,6.098,1338.39,1338.38,372.238]
["binance-futures","ETHUSDT",1673402400613,245.278,1337.56,1337.55,46.885]
["binance-futures","ETHUSDT",1673402430252,31.073,1337.69,1337.68,329.861]
["binance-futures","ETHUSDT",1673402483412,100.176,1337.43,1337.42,51.578]
["binance-futures","ETHUSDT",1673402512742,17.275,1337.56,1337.55,196.064]
["binance-futures","ETHUSDT",1673402581880,82.395,1337.65,1337.64,68.785]
["binance-futures","ETHUSDT",1673402633239,0.898,1337.38,1337.37,32.475]
["binance-futures","ETHUSDT",1673402658422,385.16,1337.01,1337.0,23.039]
["binance-futures","ETHUSDT",1673402711709,0.78,1336.68,1336.67,102.41]
["binance-futures","ETHUSDT",1673402744851,109.083,1336.51,1336.5,7.246]
["binance-futures","ETHUSDT",1673402810113,135.483,1335.63,1335.62,59.363]
["binance-futures","ETHUSDT",1673402822004,127.559,1335.81,1335.8,30.495]
["binance-futures","ETHUSDT",1673402889829,127.555,1335.81,1335.8,183.076]
["binance-futures","ETHUSDT",1673402920112,30.427,1335.82,1335.81,141.616]
["binance-futures","ETHUSDT",1673402972631,188.829,1335.61,1335.6,0.919]
["binance-futures","ETHUSDT",1673403001633,110.84,1335.29,1335.28,36.3]
["binance-futures","ETHUSDT",1673403053017,58.165,1335.66,1335.65,115.022]
["binance-futures","ETHUSDT",1673403079060,114.596,1335.91,1335.9,46.754]
["binance-futures","ETHUSDT",1673403149658,43.36,1335.45,1335.44,144.735]
["binance-futures","ETHUSDT",1673403205401,159.023,1335.26,1335.25,177.403]
["binance-futures","ETHUSDT",1673403238887,93.947,1335.5,1335.49,65.774]
["binance-futures","ETHUSDT",1673403278497,223.093,1335.28,1335.27,11.122]
["binance-futures","ETHUSDT",1673403344426,14.291,1335.65,1335.64,107.544]
["binance-futures","ETHUSDT",1673403412459,82.644,1335.26,1335.25,116.537]
["binance-futures","ETHUSDT",1673403426876,150.959,1335.26,1335.25,24.197]
["binance-futures","ETHUSDT",1673403501055,416.082,1334.67,1334.66,17.129]
["binance-futures","ETHUSDT",1673403529768,16.82,1334.51,1334.5,425.908]
["binance-futures","ETHUSDT",1673403578162,24.883,1334.51,1334.5,249.707]
["binance-futures","ETHUSDT",1673403607097,340.813,1334.63,1334.62,0.297]
["binance-futures","ETHUSDT",1673403660561,8.752,1334.32,1334.31,258.498]
["binance-futures","ETHUSDT",1673403721644,83.315,1333.98,1333.97,93.276]
["binance-futures","ETHUSDT",1673403749521,139.104,1333.7,1333.69,6.323]
["binance-futures","ETHUSDT",1673403801531,358.22,1333.91,1333.9,84.604]
["binance-futures","ETHUSDT",1673403820613,32.462,1333.5,1333.49,100.03]
["binance-futures","ETHUSDT",1673403848693,843.416,1333.0,1332.99,258.178]
["binance-futures","ETHUSDT",1673403887424,202.377,1331.95,1331.94,3.265]
["binance-futures","ETHUSDT",1673403942674,194.069,1332.63,1332.62,291.779]
["binance-futures","ETHUSDT",1673403994217,388.577,1333.0,1332.99,236.007]
["binance-futures","ETHUSDT",1673404026654,15.242,1333.27,1333.26,355.953]
["binance-futures","ETHUSDT",1673404055040,707.009,1332.6,1332.59,24.318]
["binance-futures","ETHUSDT",1673404093668,2.923,1332.08,1332.07,606.749]
["binance-futures","ETHUSDT",1673404123736,110.432,1332.74,1332.73,20.027]
["binance-futures","ETHUSDT",1673404175486,18.987,1332.71,1332.7,227.972]
["binance-futures","ETHUSDT",1673404230221,12.473,1332.95,1332.94,205.017]
["binance-futures","ETHUSDT",1673404266298,170.126,1332.91,1332.9,1.54]
["binance-futures","ETHUSDT",1673404314347,10.971,1332.7,1332.69,316.354]
["binance-futures","ETHUSDT",1673404330144,22.767,1332.91,1332.9,253.147]
["binance-futures","ETHUSDT",1673404366452,3.063,1332.52,1332.51,144.035]
["binance-futures","ETHUSDT",1673404417595,8.973,1332.23,1332.22,96.991]
["binance-futures","ETHUSDT",1673404487548,68.538,1334.46,1334.45,25.789]
["binance-futures","ETHUSDT",1673404524746,126.996,1333.93,1333.92,52.226]
["binance-futures","ETHUSDT",1673404551888,270.84,1333.78,1333.77,83.181]
["binance-futures","ETHUSDT",1673404577188,4.229,1334.02,1334.01,253.192]
["binance-futures","ETHUSDT",1673404614685,34.085,1334.07,1334.06,271.162]
["binance-futures","ETHUSDT",1673404643547,127.786,1334.07,1334.06,263.172]
["binance-futures","ETHUSDT",1673404709900,94.051,1333.64,1333.63,77.142]
["binance-futures","ETHUSDT",1673404748155,188.392,1333.63,1333.62,82.546]
["binance-futures","ETHUSDT",1673404785366,79.531,1333.09,1333.08,300.999]
["binance-futures","ETHUSDT",1673404837448,134.074,1332.32,1332.31,5.622]
["binance-futures","ETHUSDT",1673404866423,117.341,1332.08,1332.07,62.232]
["binance-futures","ETHUSDT",1673404919041,84.559,1332.73,1332.72,0.292]
["binance-futures","ETHUSDT",1673404947108,10.736,1332.9,1332.89,124.826]
["binance-futures","ETHUSDT",1673405021128,70.711,1332.58,1332.57,5.353]
["binance-futures","ETHUSDT",1673405064200,323.378,1332.67,1332.66,0.271]
["binance-futures","ETHUSDT",1673405102704,24.155,1332.9,1332.89,324.671]
["binance-futures","ETHUSDT",1673405133457,19.781,1333.0,1332.99,386.152]
["binance-futures","ETHUSDT",1673405172068,1.06,1333.39,1333.38,133.48]
["binance-futures","ETHUSDT",1673405256963,37.772,1333.68,1333.67,113.197]
["binance-futures","ETHUSDT",1673405283135,199.003,1333.32,1333.31,44.184]
["binance-futures","ETHUSDT",1673405321063,123.768,1333.1,1333.09,27.396]
["binance-futures","ETHUSDT",1673405370711,398.713,1333.35,1333.34,96.656]
["binance-futures","ETHUSDT",1673405426797,182.929,1333.13,1333.12,45.64]
["binance-futures","ETHUSDT",1673405457397,20.183,1333.13,1333.12,34.19]
["binance-futures","ETHUSDT",1673405502687,271.559,1332.22,1332.21,1.245]
["binance-futures","ETHUSDT",1673405533214,349.748,1332.86,1332.85,5.836]
["binance-futures","ETHUSDT",1673405614793,118.338,1332.29,1332.28,38.187]
["binance-futures","ETHUSDT",1673405658790,32.909,1332.5,1332.49,115.14]
["binance-futures","ETHUSDT",1673405701070,69.965,1332.32,1332.31,152.611]
["binance-futures","ETHUSDT",1673405735190,3.046,1332.33,1332.32,223.186]
["binance-futures","ETHUSDT",1673405828533,12.05,1331.66,1331.65,138.145]
["binance-futures","ETHUSDT",1673405877098,15.004,1332.14,1332.13,170.359]
["binance-futures","ETHUSDT",1673405907176,77.941,1331.41,1331.4,22.032]
["binance-futures","ETHUSDT",1673405953692,107.731,1330.83,1330.82,9.255]
["binance-futures","ETHUSDT",1673405996862,71.923,1329.85,1329.84,90.937]
["binance-futures","ETHUSDT",1673406023110,1251.081,1330.0,1329.99,35.439]
["binance-futures","ETHUSDT",1673406047209,27.471,1330.47,1330.46,358.321]
["binance-futures","ETHUSDT",1673406087146,34.724,1331.07,1331.06,358.255]
["binance-futures","ETHUSDT",1673406157894,166.303,1331.08,1331.07,11.211]
["binance-futures","ETHUSDT",1673406183972,103.523,1330.58,1330.57,16.063]
["binance-futures","ETHUSDT",1673406224227,20.748,1330.74,1330.73,57.551]
["binance-futures","ETHUSDT",1673406261919,44.634,1331.36,1331.35,231.437]
["binance-futures","ETHUSDT",1673406289625,33.673,1331.0,1330.99,114.646]
["binance-futures","ETHUSDT",1673406359966,33.086,1330.7,1330.69,60.698]
["binance-futures","ETHUSDT",1673406415480,24.079,1331.31,1331.3,175.675]
["binance-futures","ETHUSDT",1673406439956,93.28,1331.15,1331.14,40.389]
["binance-futures","ETHUSDT",1673406493836,236.015,1331.4,1331.39,12.385]
["binance-futures","ETHUSDT",1673406540307,390.754,1331.38,1331.37,11.861]
["binance-futures","ETHUSDT",1673406576197,116.016,1331.29,1331.28,24.036]
["binance-futures","ETHUSDT",1673406603707,320.396,1331.18,1331.17,6.716]
["binance-futures","ETHUSDT",1673406687121,43.268,1331.21,1331.2,109.137]
["binance-futures","ETHUSDT",1673406733507,68.421,1331.47,1331.46,52.248]
["binance-futures","ETHUSDT",1673406768330,59.135,1331.47,1331.46,114.338]
["binance-futures","ETHUSDT",1673406810996,54.449,1331.37,1331.36,21.071]
["binance-futures","ETHUSDT",1673406858100,28.072,1331.24,1331.23,90.319]
["binance-futures","ETHUSDT",1673406933951,406.676,1330.96,1330.95,9.453]
["binance-futures","ETHUSDT",1673406941258,85.888,1330.86,1330.85,24.27]
["binance-futures","ETHUSDT",1673406987122,137.569,1330.58,1330.57,26.106]
["binance-futures","ETHUSDT",1673407046301,230.62,1330.79,1330.78,12.266]
["binance-futures","ETHUSDT",1673407102408,128.167,1330.82,1330.81,35.149]
["binance-futures","ETHUSDT",1673407142199,124.091,1330.82,1330.81,46.146]
["binance-futures","ETHUSDT",1673407195471,51.933,1330.62,1330.61,147.563]
["binance-futures","ETHUSDT",1673407241851,162.011,1330.84,1330.83,40.776]
["binance-futures","ETHUSDT",1673407278517,183.452,1329.88,1329.87,18.983]
["binance-futures","ETHUSDT",1673407315352,8.747,1328.83,1328.82,226.046]
["binance-futures","ETHUSDT",1673407338544,24.275,1327.15,1327.14,126.381]
["binance-futures","ETHUSDT",1673407365303,3.367,1327.93,1327.92,151.634]
["binance-futures","ETHUSDT",1673407419335,125.765,1329.6,1329.59,20.801]
["binance-futures","ETHUSDT",1673407467056,393.575,1329.29,1329.28,15.439]
["binance-futures","ETHUSDT",1673407473553,12.499,1329.38,1329.37,280.952]
["binance-futures","ETHUSDT",1673407543549,5.354,1329.88,1329.87,20.716]
["binance-futures","ETHUSDT",1673407556440,40.297,1330.01,1330.0,141.695]
["binance-futures","ETHUSDT",1673407599522,3.053,1330.0,1329.99,340.388]
["binance-futures","ETHUSDT",1673407634268,248.334,1329.81,1329.8,6.03]
["binance-futures","ETHUSDT",1673407698391,155.213,1330.13,1330.12,39.858]
["binance-futures","ETHUSDT",1673407747443,48.95,1330.18,1330.17,27.077]
["binance-futures","ETHUSDT",1673407781127,85.956,1330.82,1330.81,69.53]
["binance-futures","ETHUSDT",1673407825385,57.512,1330.74,1330.73,17.897]
["binance-futures","ETHUSDT",1673407856492,336.751,1331.1,1331.09,49.536]
["binance-futures","ETHUSDT",1673407927924,440.741,1330.69,1330.68,42.098]
["binance-futures","ETHUSDT",1673407947742,197.017,1330.64,1330.63,3.603]
["binance-futures","ETHUSDT",1673408008768,455.239,1329.82,1329.81,172.513]
["binance-futures","ETHUSDT",1673408059782,20.707,1330.49,1330.48,284.945]
["binance-futures","ETHUSDT",1673408097404,7.196,1329.81,1329.8,339.462]
["binance-futures","ETHUSDT",1673408115087,277.484,1329.61,1329.6,44.803]
["binance-futures","ETHUSDT",1673408166064,244.578,1329.23,1329.22,4.921]
["binance-futures","ETHUSDT",1673408205627,136.524,1329.23,1329.22,17.566]
["binance-futures","ETHUSDT",1673408274191,58.72,1329.34,1329.33,212.755]
["binance-futures","ETHUSDT",1673408333557,24.391,1328.98,1328.97,66.0]
["binance-futures","ETHUSDT",1673408362435,133.516,1328.73,1328.72,68.835]
["binance-futures","ETHUSDT",1673408427941,26.552,1329.29,1329.28,84.621]
["binance-futures","ETHUSDT",1673408444725,22.736,1329.35,1329.34,229.742]
["binance-futures","ETHUSDT",1673408527058,58.359,1329.52,1329.51,140.997]
["binance-futures","ETHUSDT",1673408544899,16.676,1329.52,1329.51,207.825]
["binance-futures","ETHUSDT",1673408608997,32.413,1330.0,1329.99,180.375]
["binance-futures","ETHUSDT",1673408633195,165.22,1330.95,1330.94,71.022]
["binance-futures","ETHUSDT",1673408688108,236.489,1330.62,1330.61,8.154]
["binance-futures","ETHUSDT",1673408707466,6.114,1329.7,1329.69,148.327]
["binance-futures","ETHUSDT",1673408756659,300.953,1329.09,1329.08,96.92]
["binance-futures","ETHUSDT",1673408836294,0.874,1329.26,1329.25,293.502]
["binance-futures","ETHUSDT",1673408864675,24.488,1329.34,1329.33,404.722]
["binance-futures","ETHUSDT",1673408914384,14.742,1329.64,1329.63,176.442]
["binance-futures","ETHUSDT",1673408944179,188.444,1329.43,1329.42,76.841]
["binance-futures","ETHUSDT",1673409014776,96.08,1329.64,1329.63,195.097]
["binance-futures","ETHUSDT",1673409039889,311.708,1329.68,1329.67,354.781]
["binance-futures","ETHUSDT",1673409120294,17.112,1330.18,1330.17,186.387]
["binance-futures","ETHUSDT",1673409132111,44.877,1330.29,1330.28,186.007]
["binance-futures","ETHUSDT",1673409202180,38.705,1330.37,1330.36,160.455]
["binance-futures","ETHUSDT",1673409233581,70.129,1330.37,1330.36,105.657]
["binance-futures","ETHUSDT",1673409298052,130.518,1330.54,1330.53,88.617]
["binance-futures","ETHUSDT",1673409327138,77.572,1330.46,1330.45,96.823]
["binance-futures","ETHUSDT",1673409386054,18.061,1330.67,1330.66,294.114]
["binance-futures","ETHUSDT",1673409457804,174.147,1330.82,1330.81,62.409]
["binance-futures","ETHUSDT",1673409478300,265.58,1330.76,1330.75,23.118]
["binance-futures","ETHUSDT",1673409535168,0.12,1331.05,1331.04,156.411]
["binance-futures","ETHUSDT",1673409561898,42.368,1330.63,1330.62,95.731]
["binance-futures","ETHUSDT",1673409622519,235.499,1330.45,1330.44,14.327]
["binance-futures","ETHUSDT",1673409637420,56.674,1330.35,1330.34,22.344]
["binance-futures","ETHUSDT",1673409708687,12.654,1330.35,1330.34,208.739]
["binance-futures","ETHUSDT",1673409754847,97.111,1330.01,1330.0,454.912]
["binance-futures","ETHUSDT",1673409783494,105.966,1330.06,1330.05,136.385]
["binance-futures","ETHUSDT",1673409811764,228.632,1329.93,1329.92,7.766]
["binance-futures","ETHUSDT",1673409867462,444.647,1329.88,1329.87,2.433]
["binance-futures","ETHUSDT",1673409947911,21.229,1329.88,1329.87,107.058]
["binance-futures","ETHUSDT",1673409955330,74.609,1329.89,1329.88,128.449]
["binance-futures","ETHUSDT",1673410032308,12.609,1329.65,1329.64,212.297]
["binance-futures","ETHUSDT",1673410050676,155.62,1329.87,1329.86,37.438]
["binance-futures","ETHUSDT",1673410117267,14.585,1330.19,1330.18,234.749]
["binance-futures","ETHUSDT",1673410147203,22.452,1330.81,1330.8,266.377]
["binance-futures","ETHUSDT",1673410203244,51.507,1331.43,1331.42,76.459]
["binance-futures","ETHUSDT",1673410225332,14.766,1331.48,1331.47,157.978]
["binance-futures","ETHUSDT",1673410300122,18.5,1331.88,1331.87,217.132]
["binance-futures","ETHUSDT",1673410346109,43.813,1331.89,1331.88,267.148]
["binance-futures","ETHUSDT",1673410376271,394.07,1332.05,1332.04,16.6]
["binance-futures","ETHUSDT",1673410404910,154.177,1331.62,1331.61,69.213]
["binance-futures","ETHUSDT",1673410463005,35.688,1331.66,1331.65,54.595]
["binance-futures","ETHUSDT",1673410523308,0.37,1331.76,1331.75,370.241]
["binance-futures","ETHUSDT",1673410543743,455.003,1331.75,1331.74,0.943]
["binance-futures","ETHUSDT",1673410615684,506.58,1331.37,1331.36,9.274]
["binance-futures","ETHUSDT",1673410631351,401.395,1331.31,1331.3,45.933]
["binance-futures","ETHUSDT",1673410704434,579.95,1331.0,1330.99,37.973]
["binance-futures","ETHUSDT",1673410734815,188.048,1331.11,1331.1,70.721]
["binance-futures","ETHUSDT",1673410791577,113.767,1331.1,1331.09,90.597]
["binance-futures","ETHUSDT",1673410865056,203.681,1330.96,1330.95,25.4]
["binance-futures","ETHUSDT",1673410895065,39.671,1331.05,1331.04,167.469]
["binance-futures","ETHUSDT",1673410936874,13.702,1330.91,1330.9,306.339]
["binance-futures","ETHUSDT",1673410982579,257.286,1330.95,1330.94,7.52]
["binance-futures","ETHUSDT",1673411017577,189.125,1330.67,1330.66,78.52]
["binance-futures","ETHUSDT",1673411078874,194.159,1330.37,1330.36,23.838]
["binance-futures","ETHUSDT",1673411135476,137.827,1330.19,1330.18,15.017]
["binance-futures","ETHUSDT",1673411178439,47.886,1330.05,1330.04,96.626]
["binance-futures","ETHUSDT",1673411237040,43.216,1330.0,1329.99,165.3]
["binance-futures","ETHUSDT",1673411296796,370.237,1330.18,1330.17,9.43]
["binance-futures","ETHUSDT",1673411317966,269.78,1330.18,1330.17,34.382]
["binance-futures","ETHUSDT",1673411347737,233.606,1330.16,1330.15,0.769]
["binance-futures","ETHUSDT",1673411401645,230.892,1329.92,1329.91,52.634]
["binance-futures","ETHUSDT",1673411469473,58.213,1329.91,1329.9,46.466]
["binance-futures","ETHUSDT",1673411502140,96.055,1329.91,1329.9,64.278]
["binance-futures","ETHUSDT",1673411556887,47.847,1330.31,1330.3,195.535]
["binance-futures","ETHUSDT",1673411610183,138.107,1329.72,1329.71,37.203]
["binance-futures","ETHUSDT",1673411651594,76.083,1329.78,1329.77,92.213]
["binance-futures","ETHUSDT",1673411657890,113.316,1329.69,1329.68,6.02]
["binance-futures","ETHUSDT",1673411713675,37.637,1329.52,1329.51,331.379]
["binance-futures","ETHUSDT",1673411755657,373.794,1329.31,1329.3,0.026]
["binance-futures","ETHUSDT",1673411805568,20.542,1329.2,1329.19,94.276]
["binance-futures","ETHUSDT",1673411859028,397.812,1328.94,1328.93,13.439]
["binance-futures","ETHUSDT",1673411884560,375.86,1328.6,1328.59,6.173]
["binance-futures","ETHUSDT",1673411955030,109.024,1329.31,1329.3,63.671]
["binance-futures","ETHUSDT",1673411959218,124.788,1329.17,1329.16,1.1]
["binance-futures","ETHUSDT",1673412029285,150.084,1329.5,1329.49,44.242]
["binance-futures","ETHUSDT",1673412060548,179.699,1329.84,1329.83,79.587]
["binance-futures","ETHUSDT",1673412120049,85.736,1330.0,1329.99,280.089]
["binance-futures","ETHUSDT",1673412181548,12.759,1330.31,1330.3,460.976]
["binance-futures","ETHUSDT",1673412222982,0.024,1331.07,1331.04,3.736]
["binance-futures","ETHUSDT",1673412229505,38.299,1331.16,1331.15,63.205]
["binance-futures","ETHUSDT",1673412278336,135.969,1331.11,1331.1,29.898]
["binance-futures","ETHUSDT",1673412330539,377.321,1331.02,1331.01,45.247]
["binance-futures","ETHUSDT",1673412380034,453.118,1330.9,1330.89,15.911]
["binance-futures","ETHUSDT",1673412429274,206.219,1330.89,1330.88,48.042]
["binance-futures","ETHUSDT",1673412457542,355.802,1330.75,1330.74,7.51]
["binance-futures","ETHUSDT",1673412528022,377.252,1330.67,1330.66,4.404]
["binance-futures","ETHUSDT",1673412555217,90.397,1330.08,1330.07,87.486]
["binance-futures","ETHUSDT",1673412586384,169.055,1329.97,1329.96,52.66]
["binance-futures","ETHUSDT",1673412635484,120.276,1329.96,1329.95,88.559]
["binance-futures","ETHUSDT",1673412704196,261.351,1329.56,1329.55,16.27]
["binance-futures","ETHUSDT",1673412735830,153.17,1329.43,1329.42,79.875]
["binance-futures","ETHUSDT",1673412788151,331.372,1329.6,1329.59,18.643]
["binance-futures","ETHUSDT",1673412843673,162.38,1329.63,1329.62,84.063]
["binance-futures","ETHUSDT",1673412846143,208.938,1329.55,1329.54,23.113]
["binance-futures","ETHUSDT",1673412900509,146.082,1329.55,1329.54,24.18]
["binance-futures","ETHUSDT",1673412955094,128.872,1329.56,1329.55,130.332]
["binance-futures","ETHUSDT",1673412982732,102.235,1329.76,1329.75,101.551]
["binance-futures","ETHUSDT",1673413058240,89.014,1330.74,1330.73,260.492]
["binance-futures","ETHUSDT",1673413101190,143.938,1331.0,1330.99,50.298]
["binance-futures","ETHUSDT",1673413126362,94.047,1331.03,1331.02,91.321]
["binance-futures","ETHUSDT",1673413153938,2.004,1331.21,1331.2,229.583]
["binance-futures","ETHUSDT",1673413202046,207.63,1330.23,1330.22,87.846]
["binance-futures","ETHUSDT",1673413277170,100.268,1330.2,1330.19,91.402]
["binance-futures","ETHUSDT",1673413304673,628.006,1329.97,1329.96,13.967]
["binance-futures","ETHUSDT",1673413366175,137.571,1330.0,1329.99,70.143]
["binance-futures","ETHUSDT",1673413416420,305.868,1329.96,1329.95,94.338]
["binance-futures","ETHUSDT",1673413454137,273.528,1330.03,1330.02,34.371]
["binance-futures","ETHUSDT",1673413464806,24.486,1330.23,1330.22,267.814]
["binance-futures","ETHUSDT",1673413514068,20.031,1330.46,1330.45,334.123]
["binance-futures","ETHUSDT",1673413586631,29.062,1330.8,1330.79,354.995]
["binance-futures","ETHUSDT",1673413627726,18.975,1330.91,1330.9,314.743]
["binance-futures","ETHUSDT",1673413678120,25.243,1331.3,1331.29,278.408]
["binance-futures","ETHUSDT",1673413709005,45.509,1331.42,1331.41,232.969]
["binance-futures","ETHUSDT",1673413781695,303.371,1331.21,1331.2,41.589]
["binance-futures","ETHUSDT",1673413792130,47.343,1331.21,1331.2,133.583]
["binance-futures","ETHUSDT",1673413863072,71.85,1331.67,1331.66,206.995]
["binance-futures","ETHUSDT",1673413882845,15.522,1331.82,1331.81,193.126]
["binance-futures","ETHUSDT",1673413927577,165.392,1332.78,1332.77,84.868]
["binance-futures","ETHUSDT",1673413973139,420.065,1332.44,1332.43,2.974]
["binance-futures","ETHUSDT",1673414001850,186.156,1332.01,1332.0,21.271]
["binance-futures","ETHUSDT",1673414039471,20.229,1331.97,1331.96,442.458]
["binance-futures","ETHUSDT",1673414091376,259.243,1332.17,1332.16,22.488]
["binance-futures","ETHUSDT",1673414163782,0.334,1332.62,1332.61,197.598]
["binance-futures","ETHUSDT",1673414193428,65.525,1332.92,1332.91,215.791]
["binance-futures","ETHUSDT",1673414244746,10.661,1332.51,1332.5,379.683]
["binance-futures","ETHUSDT",1673414272227,65.317,1332.88,1332.87,65.834]
["binance-futures","ETHUSDT",1673414332511,53.351,1333.24,1333.23,57.719]
["binance-futures","ETHUSDT",1673414345659,25.066,1333.33,1333.32,184.205]
["binance-futures","ETHUSDT",1673414412459,1.204,1333.64,1333.63,265.687]
["binance-futures","ETHUSDT",1673414431026,23.835,1333.69,1333.68,186.704]
["binance-futures","ETHUSDT",1673414490039,41.364,1332.78,1332.77,306.127]
["binance-futures","ETHUSDT",1673414550815,78.251,1332.59,1332.58,146.022]
["binance-futures","ETHUSDT",1673414582540,283.755,1332.51,1332.5,93.639]
["binance-futures","ETHUSDT",1673414616043,8.822,1332.88,1332.87,163.474]
["binance-futures","ETHUSDT",1673414665387,210.563,1332.54,1332.53,82.517]
["binance-futures","ETHUSDT",1673414738225,172.897,1332.2,1332.19,99.626]
["binance-futures","ETHUSDT",1673414766233,131.918,1332.16,1332.15,24.311]
["binance-futures","ETHUSDT",1673414817352,25.785,1332.39,1332.38,134.315]
["binance-futures","ETHUSDT",1673414847699,102.823,1332.39,1332.38,63.932]
["binance-futures","ETHUSDT",1673414913723,390.71,1332.69,1332.68,1.107]
["binance-futures","ETHUSDT",1673414937386,46.853,1332.7,1332.69,139.507]
["binance-futures","ETHUSDT",1673415015958,18.34,1332.85,1332.84,182.313]
["binance-futures","ETHUSDT",1673415069546,315.38,1333.27,1333.26,6.397]
["binance-futures","ETHUSDT",1673415104885,332.922,1332.41,1332.4,21.95]
["binance-futures","ETHUSDT",1673415131900,51.793,1332.59,1332.58,140.798]
["binance-futures","ETHUSDT",1673415195661,219.558,1332.23,1332.22,44.269]
["binance-futures","ETHUSDT",1673415284188,17.586,1331.74,1331.73,129.601]
["binance-futures","ETHUSDT",1673415292616,191.592,1331.79,1331.78,102.803]
["binance-futures","ETHUSDT",1673415368877,0.04,1332.94,1332.93,340.16]
["binance-futures","ETHUSDT",1673415393495,142.614,1332.4,1332.39,13.902]
["binance-futures","ETHUSDT",1673415450571,64.765,1332.09,1332.08,20.825]
["binance-futures","ETHUSDT",1673415481214,91.813,1332.65,1332.64,171.718]
["binance-futures","ETHUSDT",1673415545710,209.703,1333.27,1333.26,75.458]
["binance-futures","ETHUSDT",1673415612925,51.583,1333.05,1333.04,84.369]
["binance-futures","ETHUSDT",1673415644596,18.208,1333.14,1333.13,308.519]
["binance-futures","ETHUSDT",1673415698047,172.834,1332.93,1332.92,6.442]
["binance-futures","ETHUSDT",1673415729897,110.947,1333.13,1333.12,170.5]
["binance-futures","ETHUSDT",1673415762438,37.244,1333.42,1333.41,285.461]
["binance-futures","ETHUSDT",1673415812933,2.343,1333.68,1333.67,359.316]
["binance-futures","ETHUSDT",1673415886517,31.261,1333.68,1333.67,216.326]
["binance-futures","ETHUSDT",1673415897291,545.506,1333.53,1333.52,2.218]
["binance-futures","ETHUSDT",1673415973810,0.002,1332.98,1332.97,320.782]
["binance-futures","ETHUSDT",1673416001440,268.284,1333.17,1333.16,27.096]
["binance-futures","ETHUSDT",1673416068502,185.198,1333.04,1333.03,16.686]
["binance-futures","ETHUSDT",1673416110401,456.024,1332.93,1332.92,25.169]
["binance-futures","ETHUSDT",1673416209342,366.141,1332.38,1332.37,10.522]
["binance-futures","ETHUSDT",1673416273111,37.626,1331.91,1331.9,118.767]
["binance-futures","ETHUSDT",1673416305842,146.54,1331.9,1331.89,16.486]
["binance-futures","ETHUSDT",1673416383020,117.507,1332.08,1332.07,29.078]
["binance-futures","ETHUSDT",1673416421036,167.732,1332.13,1332.12,42.573]
["binance-futures","ETHUSDT",1673416527830,141.286,1332.07,1332.06,61.777]
["binance-futures","ETHUSDT",1673416537170,98.615,1332.07,1332.06,20.859]
["binance-futures","ETHUSDT",1673416622571,71.28,1332.21,1332.18,4.654]
["binance-futures","ETHUSDT",1673416680903,35.225,1330.59,1330.58,61.33]
["binance-futures","ETHUSDT",1673416703806,73.556,1330.05,1330.04,49.843]
["binance-futures","ETHUSDT",1673416767092,157.566,1329.64,1329.63,10.903]
["binance-futures","ETHUSDT",1673416785421,51.63,1330.24,1330.23,123.958]
["binance-futures","ETHUSDT",1673416812546,89.166,1330.11,1330.1,194.267]
["binance-futures","ETHUSDT",1673416875362,161.513,1328.14,1328.13,1.685]
["binance-futures","ETHUSDT",1673416909924,46.724,1328.09,1328.08,196.917]
["binance-futures","ETHUSDT",1673416938038,1.025,1327.12,1327.11,374.742]
["binance-futures","ETHUSDT",1673416979353,124.245,1327.82,1327.81,90.142]
["binance-futures","ETHUSDT",1673416994570,15.76,1328.46,1328.45,157.554]
["binance-futures","ETHUSDT",1673417054682,109.378,1329.1,1329.09,49.586]
["binance-futures","ETHUSDT",1673417060128,6.022,1329.27,1329.26,272.386]
["binance-futures","ETHUSDT",1673417114953,271.088,1329.6,1329.59,40.7]
["binance-futures","ETHUSDT",1673417168487,118.808,1328.84,1328.83,34.495]
["binance-futures","ETHUSDT",1673417194587,386.289,1328.25,1328.24,24.63]
["binance-futures","ETHUSDT",1673417219769,29.025,1328.86,1328.85,243.606]
["binance-futures","ETHUSDT",1673417257798,29.018,1329.91,1329.9,257.504]
["binance-futures","ETHUSDT",1673417321684,113.874,1330.65,1330.64,91.352]
["binance-futures","ETHUSDT",1673417346906,380.253,1330.27,1330.26,0.514]
["binance-futures","ETHUSDT",1673417386012,48.541,1330.75,1330.74,205.756]
["binance-futures","ETHUSDT",1673417414685,37.317,1331.18,1331.17,114.812]
["binance-futures","ETHUSDT",1673417463194,26.067,1331.38,1331.37,201.965]
["binance-futures","ETHUSDT",1673417516929,29.032,1331.64,1331.63,387.258]
["binance-futures","ETHUSDT",1673417549904,72.096,1332.24,1332.23,64.727]
["binance-futures","ETHUSDT",1673417607441,107.258,1332.51,1332.5,175.919]
["binance-futures","ETHUSDT",1673417621151,90.838,1332.68,1332.67,31.391]
["binance-futures","ETHUSDT",1673417658804,0.978,1332.94,1332.93,538.678]
["binance-futures","ETHUSDT",1673417710253,28.997,1332.67,1332.66,279.839]
["binance-futures","ETHUSDT",1673417743914,21.636,1332.66,1332.65,168.802]
["binance-futures","ETHUSDT",1673417788406,50.201,1333.12,1333.11,32.772]
["binance-futures","ETHUSDT",1673417877011,133.437,1332.15,1332.14,12.996]
["binance-futures","ETHUSDT",1673417907259,12.472,1332.25,1332.24,326.507]
["binance-futures","ETHUSDT",1673417946614,33.233,1332.92,1332.91,235.683]
["binance-futures","ETHUSDT",1673417999943,108.965,1332.82,1332.81,3.634]
["binance-futures","ETHUSDT",1673418060170,58.152,1332.46,1332.45,94.615]
["binance-futures","ETHUSDT",1673418133378,74.343,1331.84,1331.83,114.153]
["binance-futures","ETHUSDT",1673418186821,3.473,1332.06,1332.05,259.478]
["binance-futures","ETHUSDT",1673418258328,9.437,1332.44,1332.43,374.966]
["binance-futures","ETHUSDT",1673418294280,107.228,1332.29,1332.28,25.55]
["binance-futures","ETHUSDT",1673418366257,221.135,1332.03,1332.02,0.492]
["binance-futures","ETHUSDT",1673418400539,19.615,1331.88,1331.87,352.749]
["binance-futures","ETHUSDT",1673418484944,233.721,1332.0,1331.99,228.401]
["binance-futures","ETHUSDT",1673418535550,9.973,1332.14,1332.13,264.547]
["binance-futures","ETHUSDT",1673418582312,0.393,1332.59,1332.58,385.355]
["binance-futures","ETHUSDT",1673418614033,29.964,1332.55,1332.54,149.38]
["binance-futures","ETHUSDT",1673418658551,206.784,1332.56,1332.55,16.893]
["binance-futures","ETHUSDT",1673418711343,36.639,1332.48,1332.47,6.703]
["binance-futures","ETHUSDT",1673418779253,109.28,1332.44,1332.43,22.611]
["binance-futures","ETHUSDT",1673418810195,1.803,1331.96,1331.95,279.274]
["binance-futures","ETHUSDT",1673418866317,10.849,1332.53,1332.52,353.347]
["binance-futures","ETHUSDT",1673418942909,154.333,1333.11,1333.1,106.519]
["binance-futures","ETHUSDT",1673418972913,151.366,1333.26,1333.25,34.418]
["binance-futures","ETHUSDT",1673419037189,122.698,1333.04,1333.03,14.316]
["binance-futures","ETHUSDT",1673419077215,78.244,1332.74,1332.73,13.355]
["binance-futures","ETHUSDT",1673419171877,207.907,1332.91,1332.9,0.088]
["binance-futures","ETHUSDT",1673419218526,291.708,1332.83,1332.82,16.829]
["binance-futures","ETHUSDT",1673419286416,119.771,1332.8,1332.79,73.328]
["binance-futures","ETHUSDT",1673419325067,4.993,1332.71,1332.7,300.906]
["binance-futures","ETHUSDT",1673419360385,5.007,1332.49,1332.48,159.849]
["binance-futures","ETHUSDT",1673419414482,153.555,1332.45,1332.44,99.161]
["binance-futures","ETHUSDT",1673419500298,34.167,1332.08,1332.07,230.016]
["binance-futures","ETHUSDT",1673419560726,22.757,1332.02,1332.01,146.575]
["binance-futures","ETHUSDT",1673419610874,266.759,1331.5,1331.49,1.172]
["binance-futures","ETHUSDT",1673419651196,39.484,1331.52,1331.51,205.342]
["binance-futures","ETHUSDT",1673419686126,27.791,1331.93,1331.92,268.541]
["binance-futures","ETHUSDT",1673419740424,6.219,1332.33,1332.32,372.756]
["binance-futures","ETHUSDT",1673419789833,0.586,1332.53,1332.52,440.762]
["binance-futures","ETHUSDT",1673419872193,24.779,1333.5,1333.49,457.61]
["binance-futures","ETHUSDT",1673419902760,166.983,1332.29,1332.28,83.968]
["binance-futures","ETHUSDT",1673419955755,38.109,1332.31,1332.3,106.294]
["binance-futures","ETHUSDT",1673419989465,60.727,1332.5,1332.49,145.954]
["binance-futures","ETHUSDT",1673420048580,97.776,1332.95,1332.94,43.566]
["binance-futures","ETHUSDT",1673420097220,14.151,1333.24,1333.23,163.051]
["binance-futures","ETHUSDT",1673420152484,30.288,1333.32,1333.31,53.026]
["binance-futures","ETHUSDT",1673420219179,28.746,1333.33,1333.32,147.41]
["binance-futures","ETHUSDT",1673420268454,213.961,1333.19,1333.18,10.181]
["binance-futures","ETHUSDT",1673420309582,34.674,1332.73,1332.72,147.739]
["binance-futures","ETHUSDT",1673420345048,445.027,1333.01,1333.0,1.7]
["binance-futures","ETHUSDT",1673420398552,84.007,1332.99,1332.98,164.514]
["binance-futures","ETHUSDT",1673420437345,52.434,1332.73,1332.72,136.123]
["binance-futures","ETHUSDT",1673420518218,156.815,1332.44,1332.43,23.562]
["binance-futures","ETHUSDT",1673420561211,3.432,1332.44,1332.43,336.598]
["binance-futures","ETHUSDT",1673420617950,116.25,1332.32,1332.31,32.71]
["binance-futures","ETHUSDT",1673420651136,103.165,1332.65,1332.64,123.787]
["binance-futures","ETHUSDT",1673420709850,95.122,1332.97,1332.96,31.919]
["binance-futures","ETHUSDT",1673420758518,239.428,1332.82,1332.81,14.528]
["binance-futures","ETHUSDT",1673420826372,87.59,1333.07,1333.06,34.169]
["binance-futures","ETHUSDT",1673420883990,12.295,1333.16,1333.15,396.751]
["binance-futures","ETHUSDT",1673420925872,118.766,1333.05,1333.04,25.322]
["binance-futures","ETHUSDT",1673420966108,8.129,1332.37,1332.36,101.373]
["binance-futures","ETHUSDT",1673420998327,0.574,1332.86,1332.85,332.972]
["binance-futures","ETHUSDT",1673421037347,7.599,1333.06,1333.05,222.381]
["binance-futures","ETHUSDT",1673421083442,71.341,1333.19,1333.18,106.611]
["binance-futures","ETHUSDT",1673421165082,44.734,1332.57,1332.56,164.575]
["binance-futures","ETHUSDT",1673421197558,1.604,1332.67,1332.66,199.631]
["binance-futures","ETHUSDT",1673421265189,238.99,1333.46,1333.45,0.323]
["binance-futures","ETHUSDT",1673421283589,51.288,1333.5,1333.49,68.644]
["binance-futures","ETHUSDT",1673421336787,143.395,1333.6,1333.59,125.442]
["binance-futures","ETHUSDT",1673421373295,127.36,1333.62,1333.61,6.1]
["binance-futures","ETHUSDT",1673421436868,68.776,1333.32,1333.31,61.593]
["binance-futures","ETHUSDT",1673421493164,158.82,1333.26,1333.25,13.681]
["binance-futures","ETHUSDT",1673421533415,188.579,1333.27,1333.26,0.006]
["binance-futures","ETHUSDT",1673421578492,37.089,1333.33,1333.32,240.958]
["binance-futures","ETHUSDT",1673421606660,27.315,1333.62,1333.61,235.413]
["binance-futures","ETHUSDT",1673421682071,14.096,1333.79,1333.78,96.782]
["binance-futures","ETHUSDT",1673421737826,45.835,1333.9,1333.89,76.815]
["binance-futures","ETHUSDT",1673421769683,29.055,1333.9,1333.89,179.044]
["binance-futures","ETHUSDT",1673421799772,558.514,1334.0,1333.99,307.442]
["binance-futures","ETHUSDT",1673421853472,131.117,1334.31,1334.3,116.608]
["binance-futures","ETHUSDT",1673421873273,62.134,1333.99,1333.98,97.204]
["binance-futures","ETHUSDT",1673421924889,64.918,1334.2,1334.19,301.471]
["binance-futures","ETHUSDT",1673422008821,97.339,1334.19,1334.18,10.827]
["binance-futures","ETHUSDT",1673422030971,187.713,1334.18,1334.17,1.094]
["binance-futures","ETHUSDT",1673422080023,26.298,1334.54,1334.53,91.142]
["binance-futures","ETHUSDT",1673422111075,74.096,1334.6,1334.59,135.176]
["binance-futures","ETHUSDT",1673422172392,389.985,1334.84,1334.83,2.688]
["binance-futures","ETHUSDT",1673422178153,179.728,1334.75,1334.74,53.375]
["binance-futures","ETHUSDT",1673422245361,228.821,1335.08,1335.07,8.275]
["binance-futures","ETHUSDT",1673422259807,231.052,1335.01,1335.0,31.247]
["binance-futures","ETHUSDT",1673422318358,206.905,1333.83,1333.82,20.837]
["binance-futures","ETHUSDT",1673422342133,66.019,1333.19,1333.18,99.75]
["binance-futures","ETHUSDT",1673422392232,31.032,1333.6,1333.59,307.614]
["binance-futures","ETHUSDT",1673422465377,254.862,1333.23,1333.22,46.004]
["binance-futures","ETHUSDT",1673422474002,135.725,1333.07,1333.06,81.621]
["binance-futures","ETHUSDT",1673422544128,3.61,1333.76,1333.75,162.483]
["binance-futures","ETHUSDT",1673422567914,22.11,1334.19,1334.18,44.168]
["binance-futures","ETHUSDT",1673422620526,15.965,1334.5,1334.49,309.747]
["binance-futures","ETHUSDT",1673422648639,16.837,1334.14,1334.13,97.746]
["binance-futures","ETHUSDT",1673422727164,167.059,1333.84,1333.83,28.434]
["binance-futures","ETHUSDT",1673422781062,196.933,1333.84,1333.83,62.119]
["binance-futures","ETHUSDT",1673422811491,25.277,1333.53,1333.52,474.862]
["binance-futures","ETHUSDT",1673422875029,24.301,1333.86,1333.85,229.261]
["binance-futures","ETHUSDT",1673422899801,281.118,1334.41,1334.4,1.894]
["binance-futures","ETHUSDT",1673422927916,58.475,1334.29,1334.28,82.005]
["binance-futures","ETHUSDT",1673422979964,100.468,1334.31,1334.3,112.009]
["binance-futures","ETHUSDT",1673423056184,1.932,1334.79,1334.78,296.707]
["binance-futures","ETHUSDT",1673423083833,31.946,1334.87,1334.86,231.592]
["binance-futures","ETHUSDT",1673423133007,45.413,1334.6,1334.59,115.938]
["binance-futures","ETHUSDT",1673423168151,118.031,1334.7,1334.69,15.383]
["binance-futures","ETHUSDT",1673423217291,50.787,1334.69,1334.68,214.043]
["binance-futures","ETHUSDT",1673423248375,195.151,1334.72,1334.71,18.828]
["binance-futures","ETHUSDT",1673423319337,122.038,1334.5,1334.49,32.283]
["binance-futures","ETHUSDT",1673423384557,149.242,1334.16,1334.15,3.604]
["binance-futures","ETHUSDT",1673423408857,57.384,1333.73,1333.72,49.827]
["binance-futures","ETHUSDT",1673423459700,194.827,1333.96,1333.95,44.663]
["binance-futures","ETHUSDT",1673423484725,42.392,1334.23,1334.22,326.394]
["binance-futures","ETHUSDT",1673423563104,128.816,1333.97,1333.96,20.237]
["binance-futures","ETHUSDT",1673423569599,1.19,1333.97,1333.96,285.783]
["binance-futures","ETHUSDT",1673423645540,358.003,1334.41,1334.4,76.018]
["binance-futures","ETHUSDT",1673423674425,54.674,1334.5,1334.49,114.158]
["binance-futures","ETHUSDT",1673423726387,86.19,1334.34,1334.33,98.092]
["binance-futures","ETHUSDT",1673423761401,14.448,1334.38,1334.37,61.187]
["binance-futures","ETHUSDT",1673423814618,134.515,1334.76,1334.75,43.425]
["binance-futures","ETHUSDT",1673423844206,208.045,1334.65,1334.64,7.927]
["binance-futures","ETHUSDT",1673423912023,89.191,1334.33,1334.32,273.224]
["binance-futures","ETHUSDT",1673423981138,233.612,1334.96,1334.95,12.704]
["binance-futures","ETHUSDT",1673424013107,194.29,1335.06,1335.05,75.037]
["binance-futures","ETHUSDT",1673424067699,12.443,1335.17,1335.16,129.368]
["binance-futures","ETHUSDT",1673424101669,87.422,1335.13,1335.12,126.519]
["binance-futures","ETHUSDT",1673424178542,11.977,1334.84,1334.83,261.338]
["binance-futures","ETHUSDT",1673424232363,449.222,1334.68,1334.67,5.934]
["binance-futures","ETHUSDT",1673424271018,147.513,1334.66,1334.65,28.763]
["binance-futures","ETHUSDT",1673424301011,7.743,1334.51,1334.5,303.931]
["binance-futures","ETHUSDT",1673424357311,52.693,1334.41,1334.4,168.314]
["binance-futures","ETHUSDT",1673424418518,16.684,1334.38,1334.37,242.138]
["binance-futures","ETHUSDT",1673424440082,273.225,1334.2,1334.19,3.106]
["binance-futures","ETHUSDT",1673424525177,66.293,1333.53,1333.52,225.518]
["binance-futures","ETHUSDT",1673424539694,137.098,1333.63,1333.62,87.697]
["binance-futures","ETHUSDT",1673424623993,39.264,1333.5,1333.49,71.787]
["binance-futures","ETHUSDT",1673424658364,48.186,1333.68,1333.67,137.126]
["binance-futures","ETHUSDT",1673424719997,67.744,1333.92,1333.91,77.525]
["binance-futures","ETHUSDT",1673424753296,73.257,1333.96,1333.95,208.393]
["binance-futures","ETHUSDT",1673424844711,121.701,1333.8,1333.79,53.553]
["binance-futures","ETHUSDT",1673424908375,474.33,1333.76,1333.75,1.034]
["binance-futures","ETHUSDT",1673424925876,54.308,1333.69,1333.68,42.682]
["binance-futures","ETHUSDT",1673424975336,318.413,1333.19,1333.18,2.973]
["binance-futures","ETHUSDT",1673425027016,48.246,1332.64,1332.63,48.099]
["binance-futures","ETHUSDT",1673425090403,174.042,1333.21,1333.2,76.579]
["binance-futures","ETHUSDT",1673425118351,111.95,1333.21,1333.2,80.696]
["binance-futures","ETHUSDT",1673425188958,72.798,1332.16,1332.15,79.882]
["binance-futures","ETHUSDT",1673425197634,145.938,1332.27,1332.26,23.396]
["binance-futures","ETHUSDT",1673425267382,93.892,1331.79,1331.78,154.498]
["binance-futures","ETHUSDT",1673425294176,377.36,1332.5,1332.49,251.31]
["binance-futures","ETHUSDT",1673425354155,89.338,1332.5,1332.49,249.48]
["binance-futures","ETHUSDT",1673425390611,87.316,1332.46,1332.45,113.389]
["binance-futures","ETHUSDT",1673425475697,3.318,1332.5,1332.49,303.647]
["binance-futures","ETHUSDT",1673425529451,104.294,1332.64,1332.63,99.075]
["binance-futures","ETHUSDT",1673425540626,7.735,1332.81,1332.8,517.527]
["binance-futures","ETHUSDT",1673425587652,0.23,1332.43,1332.42,403.81]
["binance-futures","ETHUSDT",1673425628449,216.764,1331.88,1331.87,80.122]
["binance-futures","ETHUSDT",1673425677234,23.099,1331.3,1331.29,151.018]
["binance-futures","ETHUSDT",1673425701425,78.038,1331.8,1331.79,123.772]
["binance-futures","ETHUSDT",1673425769979,138.09,1332.02,1332.01,96.387]
["binance-futures","ETHUSDT",1673425812499,48.71,1331.71,1331.7,135.522]
["binance-futures","ETHUSDT",1673425838773,7.632,1332.18,1332.17,609.553]
["binance-futures","ETHUSDT",1673425864606,149.737,1332.1,1332.09,92.395]
["binance-futures","ETHUSDT",1673425935480,43.36,1332.0,1331.99,116.246]
["binance-futures","ETHUSDT",1673425967332,61.654,1332.16,1332.15,145.475]
["binance-futures","ETHUSDT",1673426014861,75.78,1332.06,1332.05,91.012]
["binance-futures","ETHUSDT",1673426065075,189.088,1332.5,1332.49,58.954]
["binance-futures","ETHUSDT",1673426073028,7.841,1332.5,1332.49,146.918]
["binance-futures","ETHUSDT",1673426122840,112.742,1332.21,1332.2,61.138]
["binance-futures","ETHUSDT",1673426169351,22.351,1332.55,1332.54,297.925]
["binance-futures","ETHUSDT",1673426219324,162.748,1332.82,1332.81,10.934]
["binance-futures","ETHUSDT",1673426272482,112.416,1332.45,1332.44,52.455]
["binance-futures","ETHUSDT",1673426324533,93.771,1332.6,1332.59,82.287]
["binance-futures","ETHUSDT",1673426372591,171.986,1332.32,1332.31,14.28]
["binance-futures","ETHUSDT",1673426412851,7.915,1332.44,1332.43,193.964]
["binance-futures","ETHUSDT",1673426444396,116.214,1332.09,1332.08,32.559]
["binance-futures","ETHUSDT",1673426510815,11.839,1331.21,1331.2,282.091]
["binance-futures","ETHUSDT",1673426537237,103.052,1331.35,1331.34,20.802]
["binance-futures","ETHUSDT",1673426585682,204.976,1331.64,1331.63,96.042]
["binance-futures","ETHUSDT",1673426639492,141.887,1331.12,1331.11,82.477]
["binance-futures","ETHUSDT",1673426692194,8.406,1331.2,1331.19,307.57]
["binance-futures","ETHUSDT",1673426699885,23.149,1331.23,1331.22,161.155]
["binance-futures","ETHUSDT",1673426745147,44.667,1332.2,1332.19,126.193]
["binance-futures","ETHUSDT",1673426784533,0.902,1332.37,1332.36,338.167]
["binance-futures","ETHUSDT",1673426841317,185.785,1332.31,1332.3,21.023]
["binance-futures","ETHUSDT",1673426897352,39.892,1332.66,1332.65,260.867]
["binance-futures","ETHUSDT",1673426927032,74.748,1332.69,1332.68,63.834]
["binance-futures","ETHUSDT",1673427004306,150.432,1332.85,1332.84,56.486]
["binance-futures","ETHUSDT",1673427010099,0.856,1332.9,1332.89,348.274]
["binance-futures","ETHUSDT",1673427083168,47.825,1333.28,1333.27,95.591]
["binance-futures","ETHUSDT",1673427106774,260.726,1333.12,1333.11,80.371]
["binance-futures","ETHUSDT",1673427159485,87.766,1332.81,1332.8,80.92]
["binance-futures","ETHUSDT",1673427189927,71.552,1332.76,1332.75,62.222]
["binance-futures","ETHUSDT",1673427260705,1.999,1332.58,1332.57,326.186]
["binance-futures","ETHUSDT",1673427321935,138.224,1332.53,1332.52,23.853]
["binance-futures","ETHUSDT",1673427328179,55.559,1332.53,1332.52,53.325]
["binance-futures","ETHUSDT",1673427375136,43.873,1332.63,1332.62,105.284]
["binance-futures","ETHUSDT",1673427436068,128.024,1332.65,1332.64,179.162]
["binance-futures","ETHUSDT",1673427494105,33.8,1333.0,1332.99,114.724]
["binance-futures","ETHUSDT",1673427523375,41.351,1333.26,1333.25,181.21]
["binance-futures","ETHUSDT",1673427588050,182.222,1334.04,1334.03,6.963]
["binance-futures","ETHUSDT",1673427636190,274.754,1333.94,1333.93,29.973]
["binance-futures","ETHUSDT",1673427663858,0.405,1334.09,1334.08,257.762]
["binance-futures","ETHUSDT",1673427684740,78.333,1334.14,1334.13,197.331]
["binance-futures","ETHUSDT",1673427735554,68.679,1334.44,1334.43,211.277]
["binance-futures","ETHUSDT",1673427761480,417.18,1334.36,1334.35,27.773]
["binance-futures","ETHUSDT",1673427822431,195.595,1334.38,1334.37,2.912]
["binance-futures","ETHUSDT",1673427881703,179.055,1334.61,1334.6,50.155]
["binance-futures","ETHUSDT",1673427888373,154.074,1334.61,1334.6,3.513]
["binance-futures","ETHUSDT",1673427957806,1.162,1334.64,1334.63,282.928]
["binance-futures","ETHUSDT",1673427987401,144.419,1334.24,1334.23,28.54]
["binance-futures","ETHUSDT",1673428041734,2.528,1334.03,1334.02,74.172]
["binance-futures","ETHUSDT",1673428073976,80.804,1334.45,1334.44,94.926]
["binance-futures","ETHUSDT",1673428149204,170.555,1334.32,1334.31,67.535]
["binance-futures","ETHUSDT",1673428214081,131.498,1333.96,1333.95,108.301]
["binance-futures","ETHUSDT",1673428244785,335.339,1333.94,1333.93,3.888]
["binance-futures","ETHUSDT",1673428267492,155.035,1333.92,1333.91,21.687]
["binance-futures","ETHUSDT",1673428343783,112.334,1333.91,1333.9,133.142]
["binance-futures","ETHUSDT",1673428378759,121.175,1333.91,1333.9,19.216]
["binance-futures","ETHUSDT",1673428454470,96.255,1333.9,1333.89,84.641]
["binance-futures","ETHUSDT",1673428531949,206.686,1333.78,1333.77,7.963]
["binance-futures","ETHUSDT",1673428589120,0.545,1334.08,1334.07,254.484]
["binance-futures","ETHUSDT",1673428623656,2.582,1334.5,1334.49,545.924]
["binance-futures","ETHUSDT",1673428649336,183.157,1335.17,1335.16,16.318]
["binance-futures","ETHUSDT",1673428702038,1.9,1334.97,1334.96,200.587]
["binance-futures","ETHUSDT",1673428726424,410.922,1335.15,1335.14,4.304]
["binance-futures","ETHUSDT",1673428807824,52.409,1334.99,1334.98,67.326]
["binance-futures","ETHUSDT",1673428864920,248.666,1334.77,1334.76,35.442]
["binance-futures","ETHUSDT",1673428896950,56.323,1335.12,1335.11,47.992]
["binance-futures","ETHUSDT",1673428949599,14.853,1336.27,1336.26,108.818]
["binance-futures","ETHUSDT",1673428963872,113.217,1336.6,1336.59,27.017]
["binance-futures","ETHUSDT",1673429031978,177.952,1336.13,1336.12,58.488]
["binance-futures","ETHUSDT",1673429038806,66.584,1336.05,1336.04,108.052]
["binance-futures","ETHUSDT",1673429114341,240.277,1336.45,1336.44,10.31]
["binance-futures","ETHUSDT",1673429163998,71.011,1336.01,1336.0,434.027]
["binance-futures","ETHUSDT",1673429190289,177.661,1335.14,1335.13,4.943]
["binance-futures","ETHUSDT",1673429212242,8.488,1335.14,1335.13,102.059]
["binance-futures","ETHUSDT",1673429271719,122.176,1335.27,1335.26,52.812]
["binance-futures","ETHUSDT",1673429340078,15.359,1334.66,1334.65,105.695]
["binance-futures","ETHUSDT",1673429358674,115.395,1335.0,1334.99,248.84]
["binance-futures","ETHUSDT",1673429420834,82.934,1335.15,1335.14,170.056]
["binance-futures","ETHUSDT",1673429452213,108.6,1335.2,1335.19,70.874]
["binance-futures","ETHUSDT",1673429508093,94.827,1334.83,1334.82,2.795]
["binance-futures","ETHUSDT",1673429528610,9.568,1334.72,1334.71,71.413]
["binance-futures","ETHUSDT",1673429600313,54.67,1334.8,1334.79,134.896]
["binance-futures","ETHUSDT",1673429610067,123.997,1334.91,1334.9,80.348]
["binance-futures","ETHUSDT",1673429690092,139.613,1334.86,1334.85,1.003]
["binance-futures","ETHUSDT",1673429742693,2.38,1335.2,1335.19,298.489]
["binance-futures","ETHUSDT",1673429770203,218.611,1335.63,1335.62,21.889]
["binance-futures","ETHUSDT",1673429835438,139.539,1335.77,1335.76,49.927]
["binance-futures","ETHUSDT",1673429848339,6.892,1335.73,1335.72,462.094]
["binance-futures","ETHUSDT",1673429925359,108.286,1335.74,1335.73,320.741]
["binance-futures","ETHUSDT",1673429945509,79.799,1335.8,1335.79,165.263]
["binance-futures","ETHUSDT",1673430013304,26.836,1335.66,1335.65,188.169]
["binance-futures","ETHUSDT",1673430043696,68.102,1336.0,1335.99,269.454]
["binance-futures","ETHUSDT",1673430090199,34.579,1336.37,1336.36,58.951]
["binance-futures","ETHUSDT",1673430110061,166.112,1336.37,1336.36,20.733]
["binance-futures","ETHUSDT",1673430182908,16.241,1336.57,1336.56,100.622]
["binance-futures","ETHUSDT",1673430230181,17.076,1337.32,1337.31,210.143]
["binance-futures","ETHUSDT",1673430247715,131.006,1336.81,1336.8,173.927]
["binance-futures","ETHUSDT",1673430288443,11.564,1336.63,1336.62,92.141]
["binance-futures","ETHUSDT",1673430345437,67.673,1336.28,1336.27,45.441]
["binance-futures","ETHUSDT",1673430413069,199.96,1335.65,1335.64,0.263]
["binance-futures","ETHUSDT",1673430429533,249.102,1335.3,1335.29,114.945]
["binance-futures","ETHUSDT",1673430511375,216.103,1335.54,1335.53,10.435]
["binance-futures","ETHUSDT",1673430543629,300.388,1335.35,1335.34,1.102]
["binance-futures","ETHUSDT",1673430595433,266.945,1335.07,1335.06,29.154]
["binance-futures","ETHUSDT",1673430630812,148.079,1335.01,1335.0,137.29]
["binance-futures","ETHUSDT",1673430684449,112.178,1334.79,1334.78,32.458]
["binance-futures","ETHUSDT",1673430762630,13.361,1334.9,1334.89,283.862]
["binance-futures","ETHUSDT",1673430803745,12.962,1335.0,1334.99,101.871]
["binance-futures","ETHUSDT",1673430861971,98.984,1335.35,1335.34,14.105]
["binance-futures","ETHUSDT",1673430886800,80.671,1335.4,1335.39,68.825]
["binance-futures","ETHUSDT",1673430940790,78.473,1335.22,1335.21,51.115]
["binance-futures","ETHUSDT",1673430997255,64.135,1334.36,1334.35,104.725]
["binance-futures","ETHUSDT",1673431069063,192.403,1334.25,1334.24,59.125]
["binance-futures","ETHUSDT",1673431090610,213.054,1334.08,1334.07,10.176]
["binance-futures","ETHUSDT",1673431161243,484.506,1334.22,1334.21,3.234]
["binance-futures","ETHUSDT",1673431199219,86.917,1334.65,1334.64,41.827]
["binance-futures","ETHUSDT",1673431249715,93.073,1334.73,1334.72,70.501]
["binance-futures","ETHUSDT",1673431296456,96.366,1334.74,1334.73,208.176]
["binance-futures","ETHUSDT",1673431381679,342.091,1334.29,1334.28,43.463]
["binance-futures","ETHUSDT",1673431420164,215.991,1334.33,1334.32,52.072]
["binance-futures","ETHUSDT",1673431460982,215.356,1334.08,1334.07,70.193]
["binance-futures","ETHUSDT",1673431510599,85.432,1334.16,1334.15,104.462]
["binance-futures","ETHUSDT",1673431527737,62.986,1334.2,1334.19,90.788]
["binance-futures","ETHUSDT",1673431569386,15.668,1334.36,1334.35,43.065]
["binance-futures","ETHUSDT",1673431621615,11.765,1334.6,1334.59,138.228]
["binance-futures","ETHUSDT",1673431690457,138.8,1334.95,1334.94,69.695]
["binance-futures","ETHUSDT",1673431734535,269.579,1335.3,1335.29,39.839]
["binance-futures","ETHUSDT",1673431767955,56.989,1335.24,1335.23,255.761]
["binance-futures","ETHUSDT",1673431796015,73.722,1335.3,1335.29,101.413]
["binance-futures","ETHUSDT",1673431833246,83.421,1335.24,1335.23,51.164]
["binance-futures","ETHUSDT",1673431870746,22.257,1335.15,1335.14,101.496]
["binance-futures","ETHUSDT",1673431949505,49.005,1335.36,1335.35,138.393]
["binance-futures","ETHUSDT",1673431987130,17.56,1335.61,1335.6,540.483]
["binance-futures","ETHUSDT",1673432028822,4.859,1335.52,1335.51,374.317]
["binance-futures","ETHUSDT",1673432080698,156.557,1335.45,1335.44,6.834]
["binance-futures","ETHUSDT",1673432142152,46.28,1335.53,1335.52,81.576]
["binance-futures","ETHUSDT",1673432183871,38.382,1335.78,1335.77,125.164]
["binance-futures","ETHUSDT",1673432191468,28.784,1335.79,1335.78,228.302]
["binance-futures","ETHUSDT",1673432267270,198.551,1335.35,1335.34,33.875]
["binance-futures","ETHUSDT",1673432300749,186.978,1335.24,1335.23,40.645]
["binance-futures","ETHUSDT",1673432331446,186.709,1334.47,1334.46,11.485]
["binance-futures","ETHUSDT",1673432358340,5.08,1334.34,1334.33,102.193]
["binance-futures","ETHUSDT",1673432394249,301.557,1334.47,1334.46,0.269]
["binance-futures","ETHUSDT",1673432432719,43.696,1334.13,1334.12,23.319]
["binance-futures","ETHUSDT",1673432494682,280.185,1333.99,1333.98,61.089]
["binance-futures","ETHUSDT",1673432525548,99.589,1334.25,1334.24,15.094]
["binance-futures","ETHUSDT",1673432573665,194.413,1333.8,1333.79,18.505]
["binance-futures","ETHUSDT",1673432615728,24.58,1333.82,1333.8,25.06]
["binance-futures","ETHUSDT",1673432642742,95.049,1333.91,1333.9,99.259]
["binance-futures","ETHUSDT",1673432683318,12.552,1333.75,1333.74,72.934]
["binance-futures","ETHUSDT",1673432714014,31.076,1333.77,1333.76,133.178]
["binance-futures","ETHUSDT",1673432780167,0.014,1335.02,1335.01,183.251]
["binance-futures","ETHUSDT",1673432822274,87.411,1335.05,1335.04,69.511]
["binance-futures","ETHUSDT",1673432855428,13.386,1335.0,1334.99,161.471]
["binance-futures","ETHUSDT",1673432879421,26.143,1335.05,1335.04,344.041]
["binance-futures","ETHUSDT",1673432957243,175.63,1334.55,1334.54,43.892]
["binance-futures","ETHUSDT",1673433002567,139.251,1334.53,1334.52,62.149]
["binance-futures","ETHUSDT",1673433028352,6.978,1334.35,1334.34,435.235]
["binance-futures","ETHUSDT",1673433058670,73.243,1334.35,1334.34,58.027]
["binance-futures","ETHUSDT",1673433104669,151.803,1334.79,1334.78,80.441]
["binance-futures","ETHUSDT",1673433152610,36.975,1334.88,1334.87,441.326]
["binance-futures","ETHUSDT",1673433181674,371.508,1334.7,1334.69,26.671]
["binance-futures","ETHUSDT",1673433219630,9.095,1334.88,1334.87,266.167]
["binance-futures","ETHUSDT",1673433295813,22.722,1335.18,1335.17,203.456]
["binance-futures","ETHUSDT",1673433320054,160.848,1335.47,1335.46,41.07]
["binance-futures","ETHUSDT",1673433353517,41.22,1336.34,1336.33,113.241]
["binance-futures","ETHUSDT",1673433384415,14.49,1336.63,1336.62,263.368]
["binance-futures","ETHUSDT",1673433406839,12.974,1337.02,1337.01,329.002]
["binance-futures","ETHUSDT",1673433474316,40.433,1337.11,1337.1,258.446]
["binance-futures","ETHUSDT",1673433520441,172.731,1336.68,1336.67,22.39]
["binance-futures","ETHUSDT",1673433546458,34.688,1336.64,1336.63,99.831]
["binance-futures","ETHUSDT",1673433593021,654.424,1336.89,1336.88,268.667]
["binance-futures","ETHUSDT",1673433635973,93.496,1336.63,1336.62,51.706]
["binance-futures","ETHUSDT",1673433694275,72.712,1336.0,1335.99,115.003]
["binance-futures","ETHUSDT",1673433700682,191.486,1335.89,1335.88,26.594]
["binance-futures","ETHUSDT",1673433785363,0.829,1336.0,1335.99,237.735]
["binance-futures","ETHUSDT",1673433825063,5.834,1336.13,1336.12,142.121]
["binance-futures","ETHUSDT",1673433851407,33.597,1336.3,1336.29,56.253]
["binance-futures","ETHUSDT",1673433890621,222.057,1336.02,1336.01,24.2]
["binance-futures","ETHUSDT",1673433933586,5.399,1335.57,1335.56,302.354]
["binance-futures","ETHUSDT",1673434007586,5.204,1335.47,1335.46,69.519]
["binance-futures","ETHUSDT",1673434037355,253.183,1335.41,1335.4,12.5]
["binance-futures","ETHUSDT",1673434092876,146.326,1335.1,1335.09,0.102]
["binance-futures","ETHUSDT",1673434117166,12.786,1335.84,1335.83,148.313]
["binance-futures","ETHUSDT",1673434169379,467.407,1335.86,1335.85,12.178]
["binance-futures","ETHUSDT",1673434212584,169.469,1335.61,1335.6,0.008]
["binance-futures","ETHUSDT",1673434281229,117.798,1335.6,1335.59,55.881]
["binance-futures","ETHUSDT",1673434289338,2.855,1335.6,1335.59,85.082]
["binance-futures","ETHUSDT",1673434378477,402.742,1335.87,1335.86,10.201]
["binance-futures","ETHUSDT",1673434418302,382.195,1335.21,1335.2,9.186]
["binance-futures","ETHUSDT",1673434446960,246.687,1335.12,1335.11,8.812]
["binance-futures","ETHUSDT",1673434480147,1.425,1334.77,1334.76,133.634]
["binance-futures","ETHUSDT",1673434536846,288.639,1335.09,1335.08,26.712]
["binance-futures","ETHUSDT",1673434617224,6.927,1334.29,1334.28,158.406]
["binance-futures","ETHUSDT",1673434624692,101.366,1334.55,1334.54,230.691]
["binance-futures","ETHUSDT",1673434704172,277.413,1334.22,1334.21,7.356]
["binance-futures","ETHUSDT",1673434722434,117.168,1334.72,1334.71,116.363]
["binance-futures","ETHUSDT",1673434773186,8.482,1335.48,1335.47,230.428]
["binance-futures","ETHUSDT",1673434807382,488.423,1334.71,1334.7,45.59]
["binance-futures","ETHUSDT",1673434864531,575.74,1334.12,1334.11,2.004]
["binance-futures","ETHUSDT",1673434909242,9.971,1334.2,1334.19,36.752]
["binance-futures","ETHUSDT",1673434936918,54.792,1334.35,1334.34,121.464]
["binance-futures","ETHUSDT",1673434977499,1.426,1334.39,1334.38,190.783]
["binance-futures","ETHUSDT",1673435001235,46.536,1334.4,1334.39,124.267]
["binance-futures","ETHUSDT",1673435026945,398.924,1334.25,1334.24,6.493]
["binance-futures","ETHUSDT",1673435077768,274.409,1334.08,1334.07,14.029]
["binance-futures","ETHUSDT",1673435159327,85.796,1334.19,1334.18,210.994]
["binance-futures","ETHUSDT",1673435186101,25.541,1334.06,1334.05,52.483]
["binance-futures","ETHUSDT",1673435239443,123.263,1334.18,1334.17,33.428]
["binance-futures","ETHUSDT",1673435259553,149.999,1334.02,1334.01,36.45]
["binance-futures","ETHUSDT",1673435302933,25.195,1334.26,1334.25,147.689]
["binance-futures","ETHUSDT",1673435337817,26.065,1334.13,1334.12,164.883]
["binance-futures","ETHUSDT",1673435413855,6.982,1334.4,1334.39,237.445]
["binance-futures","ETHUSDT",1673435468012,7.765,1335.13,1335.12,420.67]
["binance-futures","ETHUSDT",1673435503340,49.007,1334.34,1334.33,107.592]
["binance-futures","ETHUSDT",1673435554318,68.334,1334.26,1334.25,72.18]
["binance-futures","ETHUSDT",1673435584928,5.476,1334.41,1334.4,156.375]
["binance-futures","ETHUSDT",1673435673287,1.463,1334.61,1334.6,246.256]
["binance-futures","ETHUSDT",1673435688089,195.025,1334.51,1334.5,11.52]
["binance-futures","ETHUSDT",1673435767480,112.037,1334.41,1334.4,132.109]
["binance-futures","ETHUSDT",1673435795037,206.971,1334.24,1334.23,19.16]
["binance-futures","ETHUSDT",1673435861175,77.77,1334.15,1334.14,94.987]
["binance-futures","ETHUSDT",1673435895579,153.394,1334.31,1334.3,6.398]
["binance-futures","ETHUSDT",1673435957089,40.129,1334.08,1334.07,95.168]
["binance-futures","ETHUSDT",1673436055388,3.456,1334.02,1334.01,138.667]
["binance-futures","ETHUSDT",1673436085313,109.715,1333.73,1333.72,150.612]
["binance-futures","ETHUSDT",1673436133787,6.793,1333.69,1333.68,292.584]
["binance-futures","ETHUSDT",1673436166734,84.382,1333.91,1333.9,297.172]
["binance-futures","ETHUSDT",1673436230950,24.596,1333.76,1333.75,236.543]
["binance-futures","ETHUSDT",1673436253403,58.959,1334.22,1334.21,133.85]
["binance-futures","ETHUSDT",1673436329913,48.912,1333.46,1333.45,149.625]
["binance-futures","ETHUSDT",1673436339689,78.894,1333.46,1333.45,65.445]
["binance-futures","ETHUSDT",1673436405724,114.429,1333.23,1333.22,3.557]
["binance-futures","ETHUSDT",1673436433225,31.402,1333.81,1333.8,105.32]
["binance-futures","ETHUSDT",1673436488429,150.722,1334.23,1334.22,46.15]
["binance-futures","ETHUSDT",1673436522259,41.071,1334.46,1334.45,357.658]
["binance-futures","ETHUSDT",1673436574089,27.081,1334.78,1334.77,289.197]
["binance-futures","ETHUSDT",1673436650351,9.9,1334.68,1334.67,501.601]
["binance-futures","ETHUSDT",1673436681394,10.749,1335.13,1335.12,422.672]
["binance-futures","ETHUSDT",1673436730946,24.965,1335.5,1335.49,431.261]
["binance-futures","ETHUSDT",1673436758205,25.299,1335.73,1335.72,315.106]
["binance-futures","ETHUSDT",1673436811409,12.648,1336.51,1336.5,566.557]
["binance-futures","ETHUSDT",1673436826140,254.156,1336.05,1336.04,34.34]
["binance-futures","ETHUSDT",1673436888353,10.446,1336.66,1336.65,333.408]
["binance-futures","ETHUSDT",1673436933435,25.04,1336.37,1336.36,188.375]
["binance-futures","ETHUSDT",1673436961213,109.804,1336.5,1336.49,29.798]
["binance-futures","ETHUSDT",1673436988943,325.746,1336.15,1336.14,48.504]
["binance-futures","ETHUSDT",1673437033946,192.861,1335.58,1335.57,19.011]
["binance-futures","ETHUSDT",1673437064834,278.035,1335.15,1335.14,4.441]
["binance-futures","ETHUSDT",1673437114772,444.465,1335.0,1334.99,344.284]
["binance-futures","ETHUSDT",1673437184177,19.087,1334.69,1334.68,342.559]
["binance-futures","ETHUSDT",1673437201186,16.487,1334.69,1334.68,279.965]
["binance-futures","ETHUSDT",1673437265476,39.308,1334.35,1334.34,113.412]
["binance-futures","ETHUSDT",1673437290530,340.409,1333.74,1333.73,26.834]
["binance-futures","ETHUSDT",1673437346684,126.957,1333.85,1333.84,154.627]
["binance-futures","ETHUSDT",1673437369723,44.116,1334.5,1334.49,249.263]
["binance-futures","ETHUSDT",1673437449908,1.477,1334.03,1334.02,187.53]
["binance-futures","ETHUSDT",1673437504355,424.866,1334.49,1334.48,7.172]
["binance-futures","ETHUSDT",1673437539635,79.824,1334.33,1334.32,131.497]
["binance-futures","ETHUSDT",1673437575811,85.859,1334.13,1334.12,53.843]
["binance-futures","ETHUSDT",1673437625546,140.642,1333.85,1333.84,11.003]
["binance-futures","ETHUSDT",1673437709613,131.157,1334.36,1334.35,48.582]
["binance-futures","ETHUSDT",1673437746308,28.516,1334.24,1334.23,104.909]
["binance-futures","ETHUSDT",1673437802704,365.043,1333.91,1333.9,40.977]
["binance-futures","ETHUSDT",1673437815935,63.179,1333.92,1333.91,104.927]
["binance-futures","ETHUSDT",1673437897134,23.021,1334.39,1334.38,391.9]
["binance-futures","ETHUSDT",1673437931804,166.175,1335.1,1335.09,244.581]
["binance-futures","ETHUSDT",1673437987080,82.869,1335.41,1335.4,262.041]
["binance-futures","ETHUSDT",1673438046552,9.427,1336.19,1336.18,241.634]
["binance-futures","ETHUSDT",1673438073508,252.013,1336.5,1336.49,7.848]
["binance-futures","ETHUSDT",1673438115324,217.241,1335.45,1335.44,15.339]
["binance-futures","ETHUSDT",1673438161949,229.728,1335.54,1335.53,29.485]
["binance-futures","ETHUSDT",1673438191886,65.266,1335.45,1335.44,329.299]
["binance-futures","ETHUSDT",1673438253183,17.178,1335.41,1335.4,57.119]
["binance-futures","ETHUSDT",1673438311108,112.176,1335.4,1335.39,28.605]
["binance-futures","ETHUSDT",1673438356169,153.238,1335.57,1335.56,25.351]
["binance-futures","ETHUSDT",1673438407017,185.562,1334.59,1334.58,14.285]
["binance-futures","ETHUSDT",1673438450161,5.226,1333.85,1333.84,104.986]
["binance-futures","ETHUSDT",1673438474344,199.404,1333.69,1333.68,241.745]
["binance-futures","ETHUSDT",1673438498580,97.4,1333.84,1333.83,83.714]
["binance-futures","ETHUSDT",1673438550860,220.037,1334.14,1334.13,26.443]
["binance-futures","ETHUSDT",1673438622720,104.293,1333.62,1333.61,7.159]
["binance-futures","ETHUSDT",1673438652367,332.783,1333.74,1333.73,0.008]
["binance-futures","ETHUSDT",1673438703935,8.915,1333.68,1333.67,300.613]
["binance-futures","ETHUSDT",1673438744290,99.426,1333.69,1333.68,19.26]
["binance-futures","ETHUSDT",1673438823215,16.542,1333.69,1333.68,135.214]
["binance-futures","ETHUSDT",1673438829431,89.923,1333.56,1333.55,97.825]
["binance-futures","ETHUSDT",1673438884929,85.427,1334.48,1334.47,138.869]
["binance-futures","ETHUSDT",1673438936091,18.193,1334.33,1334.32,302.378]
["binance-futures","ETHUSDT",1673438987488,6.506,1334.54,1334.53,375.268]
["binance-futures","ETHUSDT",1673439041506,121.792,1334.04,1334.03,19.341]
["binance-futures","ETHUSDT",1673439075252,7.244,1334.47,1334.46,400.342]
["binance-futures","ETHUSDT",1673439105064,90.924,1334.57,1334.56,81.313]
["binance-futures","ETHUSDT",1673439152176,77.693,1334.01,1334.0,78.244]
["binance-futures","ETHUSDT",1673439239086,238.353,1334.0,1333.99,269.408]
["binance-futures","ETHUSDT",1673439271793,406.981,1334.3,1334.29,9.332]
["binance-futures","ETHUSDT",1673439304021,147.46,1333.9,1333.89,13.868]
["binance-futures","ETHUSDT",1673439381560,122.896,1333.73,1333.72,36.204]
["binance-futures","ETHUSDT",1673439431127,350.557,1333.42,1333.41,0.874]
["binance-futures","ETHUSDT",1673439439508,31.656,1333.31,1333.3,177.103]
["binance-futures","ETHUSDT",1673439487576,101.351,1333.47,1333.46,134.297]
["binance-futures","ETHUSDT",1673439539199,17.04,1332.72,1332.71,339.877]
["binance-futures","ETHUSDT",1673439578948,207.375,1332.4,1332.39,1.605]
["binance-futures","ETHUSDT",1673439613427,24.016,1331.94,1331.93,247.657]
["binance-futures","ETHUSDT",1673439641290,3.06,1331.76,1331.75,306.612]
["binance-futures","ETHUSDT",1673439699569,91.211,1333.0,1332.99,221.63]
["binance-futures","ETHUSDT",1673439737626,45.879,1332.8,1332.79,101.959]
["binance-futures","ETHUSDT",1673439776511,20.861,1332.95,1332.94,184.943]
["binance-futures","ETHUSDT",1673439803315,210.746,1332.85,1332.84,80.388]
["binance-futures","ETHUSDT",1673439836360,174.729,1332.8,1332.79,60.081]
["binance-futures","ETHUSDT",1673439905223,1.58,1332.73,1332.72,183.563]
["binance-futures","ETHUSDT",1673439956156,4.665,1332.67,1332.66,143.193]
["binance-futures","ETHUSDT",1673440015027,194.557,1332.44,1332.43,5.615]
["binance-futures","ETHUSDT",1673440017130,153.107,1332.44,1332.43,5.623]
["binance-futures","ETHUSDT",1673440073382,140.125,1332.9,1332.89,10.995]
["binance-futures","ETHUSDT",1673440120898,281.577,1332.33,1332.32,14.974]
["binance-futures","ETHUSDT",1673440165065,97.935,1332.43,1332.42,60.107]
["binance-futures","ETHUSDT",1673440201941,2.616,1332.13,1332.12,78.428]
["binance-futures","ETHUSDT",1673440269717,37.195,1332.55,1332.54,321.435]
["binance-futures","ETHUSDT",1673440299381,8.638,1332.81,1332.8,210.025]
["binance-futures","ETHUSDT",1673440333832,83.549,1332.98,1332.97,308.319]
["binance-futures","ETHUSDT",1673440383850,46.511,1333.09,1333.08,126.762]
["binance-futures","ETHUSDT",1673440461677,390.734,1333.54,1333.53,13.191]
["binance-futures","ETHUSDT",1673440484359,372.25,1333.52,1333.51,8.073]
["binance-futures","ETHUSDT",1673440548509,49.667,1333.54,1333.53,237.485]
["binance-futures","ETHUSDT",1673440601033,557.205,1333.61,1333.6,3.324]
["binance-futures","ETHUSDT",1673440647572,331.451,1333.35,1333.34,21.35]
["binance-futures","ETHUSDT",1673440663331,116.671,1333.61,1333.6,25.719]
["binance-futures","ETHUSDT",1673440706969,152.561,1333.47,1333.46,21.498]
["binance-futures","ETHUSDT",1673440742037,122.477,1333.36,1333.35,74.357]
["binance-futures","ETHUSDT",1673440800220,176.714,1332.69,1332.68,181.468]
["binance-futures","ETHUSDT",1673440845927,5.531,1332.21,1332.2,137.486]
["binance-futures","ETHUSDT",1673440872947,6.251,1332.86,1332.85,218.617]
["binance-futures","ETHUSDT",1673440944320,6.775,1332.34,1332.33,66.668]
["binance-futures","ETHUSDT",1673440957394,193.098,1332.34,1332.33,8.371]
["binance-futures","ETHUSDT",1673441024424,78.204,1331.83,1331.82,154.941]
["binance-futures","ETHUSDT",1673441047453,55.309,1332.06,1332.05,110.229]
["binance-futures","ETHUSDT",1673441105688,153.11,1331.97,1331.96,0.771]
["binance-futures","ETHUSDT",1673441151030,130.376,1332.62,1332.61,59.587]
["binance-futures","ETHUSDT",1673441191100,136.764,1332.74,1332.73,112.445]
["binance-futures","ETHUSDT",1673441211881,14.023,1332.66,1332.65,210.735]
["binance-futures","ETHUSDT",1673441270791,179.685,1333.21,1333.2,1.652]
["binance-futures","ETHUSDT",1673441342075,15.929,1333.12,1333.11,54.003]
["binance-futures","ETHUSDT",1673441376213,413.372,1333.11,1333.1,29.928]
["binance-futures","ETHUSDT",1673441430016,102.768,1332.65,1332.64,0.819]
["binance-futures","ETHUSDT",1673441461940,157.285,1332.66,1332.65,0.996]
["binance-futures","ETHUSDT",1673441524641,96.826,1331.9,1331.89,42.923]
["binance-futures","ETHUSDT",1673441539680,208.962,1331.99,1331.98,17.22]
["binance-futures","ETHUSDT",1673441607732,464.565,1332.41,1332.4,26.493]
["binance-futures","ETHUSDT",1673441629805,142.782,1331.98,1331.97,20.686]
["binance-futures","ETHUSDT",1673441702387,403.417,1332.59,1332.58,35.843]
["binance-futures","ETHUSDT",1673441732170,35.71,1332.44,1332.43,124.859]
["binance-futures","ETHUSDT",1673441789153,127.391,1332.62,1332.61,42.711]
["binance-futures","ETHUSDT",1673441820975,18.406,1331.98,1331.97,385.142]
["binance-futures","ETHUSDT",1673441873096,183.269,1331.27,1331.26,0.72]
["binance-futures","ETHUSDT",1673441945965,126.115,1331.76,1331.75,0.006]
["binance-futures","ETHUSDT",1673441970238,4.864,1331.51,1331.5,317.64]
["binance-futures","ETHUSDT",1673442019045,28.648,1331.72,1331.71,83.218]
["binance-futures","ETHUSDT",1673442050895,22.464,1332.25,1332.24,447.888]
["binance-futures","ETHUSDT",1673442120554,407.46,1332.56,1332.55,9.97]
["binance-futures","ETHUSDT",1673442141311,310.287,1332.51,1332.5,86.251]
["binance-futures","ETHUSDT",1673442226109,351.515,1331.92,1331.91,1.012]
["binance-futures","ETHUSDT",1673442238983,67.421,1331.82,1331.81,24.218]
["binance-futures","ETHUSDT",1673442316688,159.164,1332.24,1332.23,3.03]
["binance-futures","ETHUSDT",1673442354229,0.573,1332.56,1332.55,216.098]
["binance-futures","ETHUSDT",1673442408028,2.876,1332.72,1332.71,257.7]
["binance-futures","ETHUSDT",1673442493139,138.941,1332.65,1332.64,16.75]
["binance-futures","ETHUSDT",1673442502774,114.604,1332.65,1332.64,15.909]
["binance-futures","ETHUSDT",1673442593033,6.004,1332.8,1332.79,193.968]
["binance-futures","ETHUSDT",1673442616647,0.066,1332.86,1332.85,392.563]
["binance-futures","ETHUSDT",1673442684066,7.955,1332.9,1332.89,276.968]
["binance-futures","ETHUSDT",1673442718030,2.708,1333.63,1333.62,30.939]
["binance-futures","ETHUSDT",1673442764333,0.313,1334.23,1334.22,361.012]
["binance-futures","ETHUSDT",1673442783177,254.532,1334.19,1334.18,3.572]
["binance-futures","ETHUSDT",1673442853702,310.703,1334.01,1334.0,7.469]
["binance-futures","ETHUSDT",1673442899997,124.339,1334.01,1334.0,57.932]
["binance-futures","ETHUSDT",1673442923073,3.255,1334.39,1334.38,261.35]
["binance-futures","ETHUSDT",1673442952021,26.888,1333.77,1333.76,139.837]
["binance-futures","ETHUSDT",1673443000420,9.858,1333.81,1333.8,363.564]
["binance-futures","ETHUSDT",1673443059452,135.964,1333.9,1333.89,61.458]
["binance-futures","ETHUSDT",1673443073493,117.774,1333.9,1333.89,27.73]
["binance-futures","ETHUSDT",1673443144141,113.627,1333.78,1333.77,90.6]
["binance-futures","ETHUSDT",1673443166481,102.244,1334.08,1334.07,17.08]
["binance-futures","ETHUSDT",1673443217712,408.562,1334.32,1334.31,32.893]
["binance-futures","ETHUSDT",1673443246034,0.96,1334.68,1334.67,367.815]
["binance-futures","ETHUSDT",1673443303421,120.064,1334.8,1334.79,86.657]
["binance-futures","ETHUSDT",1673443365521,51.163,1334.22,1334.21,11.207]
["binance-futures","ETHUSDT",1673443393259,31.579,1334.0,1333.99,537.084]
["binance-futures","ETHUSDT",1673443447140,245.909,1333.56,1333.55,2.772]
["binance-futures","ETHUSDT",1673443470689,4.969,1334.05,1334.04,390.582]
["binance-futures","ETHUSDT",1673443503325,283.322,1334.26,1334.25,17.684]
["binance-futures","ETHUSDT",1673443556903,327.397,1334.15,1334.14,6.524]
["binance-futures","ETHUSDT",1673443617118,101.53,1333.54,1333.53,6.705]
["binance-futures","ETHUSDT",1673443674033,237.715,1333.33,1333.32,19.663]
["binance-futures","ETHUSDT",1673443701519,222.663,1333.28,1333.27,44.025]
["binance-futures","ETHUSDT",1673443762723,52.612,1333.4,1333.39,267.239]
["binance-futures","ETHUSDT",1673443784800,88.717,1333.44,1333.43,60.965]
["binance-futures","ETHUSDT",1673443812604,114.244,1333.65,1333.64,4.667]
["binance-futures","ETHUSDT",1673443888204,60.109,1333.27,1333.26,145.253]
["binance-futures","ETHUSDT",1673443932259,225.802,1332.9,1332.89,38.938]
["binance-futures","ETHUSDT",1673443963255,344.232,1332.65,1332.64,20.842]
["binance-futures","ETHUSDT",1673444013198,281.611,1332.42,1332.41,4.931]
["binance-futures","ETHUSDT",1673444033180,65.19,1332.48,1332.47,132.955]
["binance-futures","ETHUSDT",1673444112243,69.903,1332.44,1332.43,171.088]
["binance-futures","ETHUSDT",1673444119178,207.881,1332.36,1332.35,0.341]
["binance-futures","ETHUSDT",1673444173384,5.968,1331.65,1331.64,392.271]
["binance-futures","ETHUSDT",1673444207491,1.157,1332.31,1332.3,220.113]
["binance-futures","ETHUSDT",1673444251852,4.537,1332.41,1332.4,627.775]
["binance-futures","ETHUSDT",1673444305419,39.728,1331.71,1331.7,222.686]
["binance-futures","ETHUSDT",1673444327266,92.601,1331.66,1331.65,66.266]
["binance-futures","ETHUSDT",1673444396612,25.171,1332.0,1331.99,398.768]
["binance-futures","ETHUSDT",1673444423696,57.417,1331.8,1331.79,133.503]
["binance-futures","ETHUSDT",1673444465027,207.677,1331.41,1331.4,188.53]
["binance-futures","ETHUSDT",1673444499766,3.458,1331.85,1331.84,446.63]
["binance-futures","ETHUSDT",1673444541458,18.223,1331.24,1331.23,199.241]
["binance-futures","ETHUSDT",1673444587514,108.309,1330.55,1330.54,13.313]
["binance-futures","ETHUSDT",1673444623563,2.403,1331.04,1331.03,177.201]
["binance-futures","ETHUSDT",1673444630629,1.629,1331.18,1331.17,242.267]
["binance-futures","ETHUSDT",1673444679751,143.482,1332.15,1332.14,21.075]
["binance-futures","ETHUSDT",1673444718464,89.252,1331.79,1331.78,3.44]
["binance-futures","ETHUSDT",1673444764245,104.595,1330.96,1330.95,121.906]
["binance-futures","ETHUSDT",1673444790760,0.972,1330.59,1330.58,250.03]
["binance-futures","ETHUSDT",1673444830102,450.264,1330.88,1330.87,35.386]
["binance-futures","ETHUSDT",1673444904662,62.948,1330.24,1330.23,264.643]
["binance-futures","ETHUSDT",1673444931665,27.729,1330.11,1330.1,20.418]
["binance-futures","ETHUSDT",1673444961533,176.646,1329.42,1329.41,45.201]
["binance-futures","ETHUSDT",1673444995536,4.075,1329.59,1329.58,274.392]
["binance-futures","ETHUSDT",1673445037006,2.999,1329.66,1329.65,318.806]
["binance-futures","ETHUSDT",1673445085099,250.534,1330.53,1330.52,3.867]
["binance-futures","ETHUSDT",1673445125358,0.755,1331.02,1331.01,175.39]
["binance-futures","ETHUSDT",1673445177021,8.262,1331.66,1331.65,469.028]
["binance-futures","ETHUSDT",1673445183658,158.034,1331.59,1331.58,2.026]
["binance-futures","ETHUSDT",1673445225696,0.631,1331.59,1331.58,554.836]
["binance-futures","ETHUSDT",1673445276328,17.061,1332.24,1332.23,254.902]
["binance-futures","ETHUSDT",1673445302178,7.43,1332.4,1332.39,329.235]
["binance-futures","ETHUSDT",1673445379494,0.293,1331.51,1331.5,312.359]
["binance-futures","ETHUSDT",1673445424178,2.237,1331.69,1331.68,316.532]
["binance-futures","ETHUSDT",1673445457796,0.46,1331.88,1331.87,309.349]
["binance-futures","ETHUSDT",1673445494789,158.868,1332.25,1332.24,117.556]
["binance-futures","ETHUSDT",1673445543478,28.245,1332.62,1332.61,240.015]
["binance-futures","ETHUSDT",1673445618050,202.991,1332.38,1332.37,40.312]
["binance-futures","ETHUSDT",1673445647172,63.509,1332.21,1332.2,244.408]
["binance-futures","ETHUSDT",1673445697176,65.198,1331.96,1331.95,113.612]
["binance-futures","ETHUSDT",1673445755750,145.877,1331.77,1331.76,58.172]
["binance-futures","ETHUSDT",1673445785917,84.563,1331.85,1331.84,132.363]
["binance-futures","ETHUSDT",1673445834892,97.517,1332.16,1332.15,81.018]
["binance-futures","ETHUSDT",1673445874188,89.137,1332.18,1332.17,75.092]
["binance-futures","ETHUSDT",1673445957888,147.857,1331.5,1331.49,84.126]
["binance-futures","ETHUSDT",1673445987143,270.93,1330.81,1330.8,52.755]
["binance-futures","ETHUSDT",1673446025850,220.762,1330.33,1330.32,101.167]
["binance-futures","ETHUSDT",1673446049975,361.308,1329.9,1329.89,169.662]
["binance-futures","ETHUSDT",1673446079903,163.387,1330.5,1330.49,4.695]
["binance-futures","ETHUSDT",1673446122034,5.819,1330.65,1330.64,136.971]
["binance-futures","ETHUSDT",1673446187363,224.823,1330.86,1330.85,0.674]
["binance-futures","ETHUSDT",1673446212044,59.69,1330.44,1330.43,89.067]
["binance-futures","ETHUSDT",1673446254757,142.21,1329.75,1329.74,34.271]
["binance-futures","ETHUSDT",1673446298744,7.338,1329.94,1329.93,190.542]
["binance-futures","ETHUSDT",1673446324214,278.239,1330.01,1330.0,157.801]
["binance-futures","ETHUSDT",1673446357660,91.883,1330.02,1330.01,49.053]
["binance-futures","ETHUSDT",1673446392136,252.302,1329.34,1329.33,6.375]
["binance-futures","ETHUSDT",1673446447152,33.9,1328.91,1328.9,231.757]
["binance-futures","ETHUSDT",1673446472116,480.233,1329.51,1329.5,112.752]
["binance-futures","ETHUSDT",1673446511259,41.086,1329.96,1329.95,287.639]
["binance-futures","ETHUSDT",1673446534026,44.335,1329.91,1329.9,103.867]
["binance-futures","ETHUSDT",1673446593158,43.526,1330.66,1330.65,160.418]
["binance-futures","ETHUSDT",1673446599485,28.383,1330.66,1330.65,60.509]
["binance-futures","ETHUSDT",1673446661055,436.56,1330.21,1330.2,23.705]
["binance-futures","ETHUSDT",1673446705248,191.17,1329.34,1329.33,1.274]
["binance-futures","ETHUSDT",1673446740120,88.429,1329.47,1329.46,46.244]
["binance-futures","ETHUSDT",1673446775886,25.328,1329.36,1329.35,132.659]
["binance-futures","ETHUSDT",1673446801157,226.289,1329.19,1329.18,0.557]
["binance-futures","ETHUSDT",1673446833882,213.723,1328.74,1328.73,17.992]
["binance-futures","ETHUSDT",1673446867281,2.966,1329.25,1329.24,235.42]
["binance-futures","ETHUSDT",1673446932822,49.03,1328.67,1328.66,69.396]
["binance-futures","ETHUSDT",1673446961586,53.542,1329.42,1329.41,323.744]
["binance-futures","ETHUSDT",1673446998762,1.83,1329.87,1329.86,214.809]
["binance-futures","ETHUSDT",1673447021229,177.107,1330.39,1330.38,18.912]
["binance-futures","ETHUSDT",1673447067305,42.652,1330.66,1330.65,147.881]
["binance-futures","ETHUSDT",1673447106295,38.619,1330.43,1330.42,97.475]
["binance-futures","ETHUSDT",1673447161343,148.175,1330.13,1330.12,17.739]
["binance-futures","ETHUSDT",1673447209004,24.213,1330.97,1330.96,130.661]
["binance-futures","ETHUSDT",1673447241601,72.58,1331.23,1331.22,117.738]
["binance-futures","ETHUSDT",1673447282956,300.436,1331.01,1331.0,59.717]
["binance-futures","ETHUSDT",1673447310749,504.42,1331.1,1331.09,240.24]
["binance-futures","ETHUSDT",1673447339549,266.719,1331.48,1331.47,3.064]
["binance-futures","ETHUSDT",1673447383112,127.658,1331.56,1331.55,1.541]
["binance-futures","ETHUSDT",1673447449608,90.107,1332.33,1332.32,87.625]
["binance-futures","ETHUSDT",1673447473457,36.051,1332.3,1332.29,115.768]
["binance-futures","ETHUSDT",1673447513910,285.384,1330.85,1330.84,1.531]
["binance-futures","ETHUSDT",1673447536036,3.496,1331.26,1331.25,248.708]
["binance-futures","ETHUSDT",1673447579910,277.626,1329.96,1329.95,15.036]
["binance-futures","ETHUSDT",1673447608558,0.747,1329.94,1329.93,228.122]
["binance-futures","ETHUSDT",1673447661676,157.422,1331.29,1331.28,27.352]
["binance-futures","ETHUSDT",1673447704569,129.204,1331.23,1331.22,29.022]
["binance-futures","ETHUSDT",1673447731166,139.006,1331.23,1331.22,26.475]
["binance-futures","ETHUSDT",1673447753128,22.667,1330.99,1330.98,111.445]
["binance-futures","ETHUSDT",1673447796775,213.822,1332.37,1332.36,0.955]
["binance-futures","ETHUSDT",1673447858345,414.931,1333.01,1333.0,2.769]
["binance-futures","ETHUSDT",1673447898152,33.196,1332.44,1332.43,144.15]
["binance-futures","ETHUSDT",1673447921866,41.994,1332.71,1332.7,351.264]
["binance-futures","ETHUSDT",1673447945409,271.014,1332.86,1332.85,1.321]
["binance-futures","ETHUSDT",1673447994442,232.905,1332.31,1332.3,25.868]
["binance-futures","ETHUSDT",1673448012160,75.265,1332.86,1332.85,369.651]
["binance-futures","ETHUSDT",1673448057969,0.693,1332.27,1332.26,204.936]
["binance-futures","ETHUSDT",1673448122618,209.833,1331.71,1331.7,77.711]
["binance-futures","ETHUSDT",1673448142223,0.454,1332.47,1332.46,183.016]
["binance-futures","ETHUSDT",1673448185157,200.663,1333.5,1333.49,137.975]
["binance-futures","ETHUSDT",1673448207372,379.015,1333.72,1333.71,19.237]
["binance-futures","ETHUSDT",1673448266354,41.084,1333.13,1333.12,219.501]
["binance-futures","ETHUSDT",1673448272120,87.145,1333.35,1333.34,0.02]
["binance-futures","ETHUSDT",1673448333542,17.558,1332.62,1332.61,265.318]
["binance-futures","ETHUSDT",1673448378022,63.298,1333.31,1333.3,15.182]
["binance-futures","ETHUSDT",1673448403939,377.233,1333.02,1333.01,6.266]
["binance-futures","ETHUSDT",1673448430034,150.535,1332.76,1332.75,37.363]
["binance-futures","ETHUSDT",1673448479935,139.109,1333.22,1333.21,20.611]
["binance-futures","ETHUSDT",1673448535028,147.982,1333.5,1333.49,128.081]
["binance-futures","ETHUSDT",1673448541079,17.276,1333.65,1333.64,377.544]
["binance-futures","ETHUSDT",1673448604174,351.106,1333.43,1333.42,70.127]
["binance-futures","ETHUSDT",1673448627538,52.074,1333.94,1333.93,102.901]
["binance-futures","ETHUSDT",1673448671747,323.623,1333.79,1333.78,9.432]
["binance-futures","ETHUSDT",1673448695547,276.419,1333.21,1333.2,2.248]
["binance-futures","ETHUSDT",1673448761358,113.019,1333.34,1333.33,98.595]
["binance-futures","ETHUSDT",1673448769624,130.416,1333.34,1333.33,72.982]
["binance-futures","ETHUSDT",1673448834773,0.794,1332.0,1331.99,452.341]
["binance-futures","ETHUSDT",1673448881267,265.736,1331.88,1331.87,36.533]
["binance-futures","ETHUSDT",1673448903486,130.285,1331.86,1331.85,32.372]
["binance-futures","ETHUSDT",1673448927594,4.86,1332.2,1332.19,77.526]
["binance-futures","ETHUSDT",1673448980371,2.723,1331.93,1331.92,315.092]
["binance-futures","ETHUSDT",1673449047619,29.476,1331.8,1331.79,49.748]
["binance-futures","ETHUSDT",1673449074977,9.031,1331.97,1331.96,204.716]
["binance-futures","ETHUSDT",1673449119019,100.552,1331.27,1331.26,71.801]
["binance-futures","ETHUSDT",1673449148227,29.192,1331.61,1331.6,342.737]
["binance-futures","ETHUSDT",1673449201275,107.065,1332.04,1332.03,56.467]
["binance-futures","ETHUSDT",1673449223443,304.663,1331.97,1331.96,3.12]
["binance-futures","ETHUSDT",1673449301303,124.689,1331.57,1331.56,43.824]
["binance-futures","ETHUSDT",1673449350658,137.602,1332.25,1332.24,12.821]
["binance-futures","ETHUSDT",1673449381494,3.967,1332.08,1332.07,275.118]
["binance-futures","ETHUSDT",1673449432287,424.01,1332.83,1332.82,1.599]
["binance-futures","ETHUSDT",1673449457095,0.632,1333.16,1333.15,332.373]
["binance-futures","ETHUSDT",1673449482976,71.362,1333.02,1333.01,47.083]
["binance-futures","ETHUSDT",1673449528936,30.254,1333.53,1333.52,282.087]
["binance-futures","ETHUSDT",1673449594930,79.547,1333.94,1333.93,3.263]
["binance-futures","ETHUSDT",1673449619148,307.846,1333.96,1333.95,5.757]
["binance-futures","ETHUSDT",1673449661989,268.197,1334.0,1333.99,286.901]
["binance-futures","ETHUSDT",1673449689995,3.636,1334.6,1334.59,114.234]
["binance-futures","ETHUSDT",1673449739925,100.071,1333.23,1333.22,22.318]
["binance-futures","ETHUSDT",1673449765888,246.685,1333.61,1333.6,2.198]
["binance-futures","ETHUSDT",1673449825693,81.203,1334.2,1334.19,235.438]
["binance-futures","ETHUSDT",1673449891352,1.866,1333.95,1333.94,305.723]
["binance-futures","ETHUSDT",1673449921416,26.407,1334.08,1334.07,219.86]
["binance-futures","ETHUSDT",1673449973917,74.565,1333.66,1333.65,32.383]
["binance-futures","ETHUSDT",1673449998197,124.38,1333.27,1333.26,2.086]
["binance-futures","ETHUSDT",1673450069680,0.206,1332.91,1332.9,257.454]
["binance-futures","ETHUSDT",1673450116909,7.251,1332.96,1332.95,227.97]
["binance-futures","ETHUSDT",1673450151890,1.069,1333.55,1333.54,310.767]
["binance-futures","ETHUSDT",1673450180726,287.199,1332.88,1332.87,18.157]
["binance-futures","ETHUSDT",1673450223873,7.103,1332.37,1332.36,149.365]
["binance-futures","ETHUSDT",1673450264626,5.958,1332.98,1332.97,380.454]
["binance-futures","ETHUSDT",1673450315995,5.896,1332.3,1332.29,487.163]
["binance-futures","ETHUSDT",1673450388713,184.521,1331.76,1331.75,13.215]
["binance-futures","ETHUSDT",1673450400656,314.067,1331.75,1331.74,0.451]
["binance-futures","ETHUSDT",1673450465006,119.008,1331.85,1331.84,2.578]
["binance-futures","ETHUSDT",1673450493840,194.95,1331.71,1331.7,11.907]
["binance-futures","ETHUSDT",1673450552257,27.813,1332.0,1331.99,236.426]
["binance-futures","ETHUSDT",1673450587445,136.563,1332.43,1332.42,41.859]
["binance-futures","ETHUSDT",1673450666702,276.386,1332.03,1332.02,2.306]
["binance-futures","ETHUSDT",1673450708701,86.22,1331.32,1331.31,24.623]
["binance-futures","ETHUSDT",1673450745433,125.727,1331.52,1331.51,58.562]
["binance-futures","ETHUSDT",1673450774932,7.378,1331.54,1331.53,347.292]
["binance-futures","ETHUSDT",1673450830560,38.535,1332.15,1332.14,202.839]
["binance-futures","ETHUSDT",1673450885747,300.884,1331.88,1331.87,35.481]
["binance-futures","ETHUSDT",1673450910621,149.249,1331.87,1331.86,149.39]
["binance-futures","ETHUSDT",1673450988255,196.491,1331.07,1331.06,45.739]
["binance-futures","ETHUSDT",1673450994848,4.692,1331.02,1331.01,408.163]
["binance-futures","ETHUSDT",1673451059228,91.716,1330.87,1330.86,24.285]
["binance-futures","ETHUSDT",1673451085300,11.743,1330.8,1330.79,176.19]
["binance-futures","ETHUSDT",1673451134148,44.836,1330.51,1330.5,622.576]
["binance-futures","ETHUSDT",1673451162533,10.886,1330.78,1330.77,231.358]
["binance-futures","ETHUSDT",1673451230663,110.58,1329.98,1329.97,9.869]
["binance-futures","ETHUSDT",1673451261581,279.18,1329.52,1329.51,150.131]
["binance-futures","ETHUSDT",1673451295378,21.243,1328.82,1328.81,255.674]
["binance-futures","ETHUSDT",1673451317104,334.972,1328.01,1328.0,40.468]
["binance-futures","ETHUSDT",1673451360535,40.617,1325.16,1325.15,127.88]
["binance-futures","ETHUSDT",1673451408536,9.108,1323.15,1323.14,24.352]
["binance-futures","ETHUSDT",1673451445200,14.346,1323.55,1323.54,179.934]
["binance-futures","ETHUSDT",1673451479611,84.575,1323.02,1323.01,20.478]
["binance-futures","ETHUSDT",1673451517908,38.439,1321.57,1321.56,43.138]
["binance-futures","ETHUSDT",1673451542298,120.297,1322.79,1322.78,49.261]
["binance-futures","ETHUSDT",1673451564909,1.8,1323.18,1323.17,153.969]
["binance-futures","ETHUSDT",1673451598466,101.112,1323.42,1323.41,54.182]
["binance-futures","ETHUSDT",1673451621805,17.546,1324.17,1324.16,68.98]
["binance-futures","ETHUSDT",1673451672151,124.546,1324.02,1324.01,88.249]
["binance-futures","ETHUSDT",1673451711384,16.308,1324.5,1324.49,148.914]
["binance-futures","ETHUSDT",1673451715410,14.646,1324.82,1324.81,229.488]
["binance-futures","ETHUSDT",1673451751287,39.268,1325.36,1325.35,126.268]
["binance-futures","ETHUSDT",1673451787643,32.809,1324.38,1324.37,26.35]
["binance-futures","ETHUSDT",1673451822357,51.361,1323.29,1323.28,37.841]
["binance-futures","ETHUSDT",1673451858918,230.693,1322.22,1322.21,16.779]
["binance-futures","ETHUSDT",1673451897679,201.493,1324.1,1324.09,2.918]
["binance-futures","ETHUSDT",1673451929454,146.674,1325.19,1325.18,27.153]
["binance-futures","ETHUSDT",1673451955268,32.811,1324.93,1324.92,83.841]
["binance-futures","ETHUSDT",1673451976556,50.401,1324.49,1324.48,62.527]
["binance-futures","ETHUSDT",1673452033184,95.793,1325.21,1325.2,27.562]
["binance-futures","ETHUSDT",1673452055970,203.813,1325.01,1325.0,39.274]
["binance-futures","ETHUSDT",1673452095923,11.156,1325.13,1325.12,79.641]
["binance-futures","ETHUSDT",1673452135279,9.257,1325.23,1325.22,311.003]
["binance-futures","ETHUSDT",1673452173498,194.36,1324.61,1324.6,22.079]
["binance-futures","ETHUSDT",1673452180773,6.04,1324.49,1324.46,181.421]
["binance-futures","ETHUSDT",1673452220860,60.333,1324.39,1324.38,53.334]
["binance-futures","ETHUSDT",1673452253902,67.408,1324.4,1324.39,27.03]
["binance-futures","ETHUSDT",1673452295735,296.742,1323.46,1323.45,1.986]
["binance-futures","ETHUSDT",1673452334269,176.859,1323.11,1323.1,26.374]
["binance-futures","ETHUSDT",1673452365228,0.665,1322.55,1322.54,336.194]
["binance-futures","ETHUSDT",1673452394080,412.419,1322.39,1322.38,2.065]
["binance-futures","ETHUSDT",1673452414280,29.107,1321.85,1321.84,223.334]
["binance-futures","ETHUSDT",1673452470721,326.597,1321.72,1321.71,44.579]
["binance-futures","ETHUSDT",1673452488909,30.704,1322.61,1322.6,106.339]
["binance-futures","ETHUSDT",1673452529912,120.647,1322.2,1322.19,17.326]
["binance-futures","ETHUSDT",1673452553857,14.527,1322.83,1322.82,39.297]
["binance-futures","ETHUSDT",1673452605571,25.608,1321.73,1321.72,267.223]
["binance-futures","ETHUSDT",1673452650822,440.045,1322.65,1322.64,1.862]
["binance-futures","ETHUSDT",1673452655528,191.871,1322.55,1322.54,7.985]
["binance-futures","ETHUSDT",1673452687951,101.928,1321.95,1321.94,28.001]
["binance-futures","ETHUSDT",1673452742270,184.968,1322.71,1322.7,1.417]
["binance-futures","ETHUSDT",1673452784122,130.872,1322.53,1322.52,14.458]
["binance-futures","ETHUSDT",1673452809801,117.245,1322.38,1322.37,35.732]
["binance-futures","ETHUSDT",1673452868455,359.01,1321.87,1321.86,25.37]
["binance-futures","ETHUSDT",1673452878142,244.558,1321.87,1321.86,10.145]
["binance-futures","ETHUSDT",1673452939560,8.229,1322.88,1322.87,319.059]
["binance-futures","ETHUSDT",1673452955559,101.42,1323.26,1323.25,40.854]
["binance-futures","ETHUSDT",1673453000259,87.843,1323.35,1323.34,31.816]
["binance-futures","ETHUSDT",1673453023986,173.689,1323.69,1323.68,11.591]
["binance-futures","ETHUSDT",1673453073095,252.437,1323.56,1323.55,32.652]
["binance-futures","ETHUSDT",1673453119597,105.929,1322.24,1322.23,66.052]
["binance-futures","ETHUSDT",1673453125241,66.093,1322.22,1322.21,100.185]
["binance-futures","ETHUSDT",1673453190941,173.052,1321.73,1321.72,46.082]
["binance-futures","ETHUSDT",1673453204792,90.104,1321.72,1321.71,219.962]
["binance-futures","ETHUSDT",1673453244284,102.966,1322.27,1322.26,110.761]
["binance-futures","ETHUSDT",1673453267372,23.732,1322.05,1322.04,127.597]
["binance-futures","ETHUSDT",1673453335102,15.273,1322.96,1322.95,343.903]
["binance-futures","ETHUSDT",1673453376223,52.403,1323.96,1323.95,295.474]
["binance-futures","ETHUSDT",1673453402027,43.77,1323.88,1323.87,66.843]
["binance-futures","ETHUSDT",1673453415868,50.537,1323.33,1323.32,49.049]
["binance-futures","ETHUSDT",1673453471515,21.015,1323.78,1323.77,142.604]
["binance-futures","ETHUSDT",1673453499015,100.987,1323.86,1323.85,14.55]
["binance-futures","ETHUSDT",1673453551559,27.379,1324.31,1324.3,179.269]
["binance-futures","ETHUSDT",1673453608484,49.274,1324.73,1324.72,87.702]
["binance-futures","ETHUSDT",1673453654915,55.812,1324.9,1324.89,258.241]
["binance-futures","ETHUSDT",1673453677004,114.23,1325.13,1325.12,55.328]
["binance-futures","ETHUSDT",1673453700175,102.177,1324.97,1324.96,2.903]
["binance-futures","ETHUSDT",1673453743505,146.036,1324.51,1324.5,35.141]
["binance-futures","ETHUSDT",1673453766279,25.607,1324.43,1324.42,238.749]
["binance-futures","ETHUSDT",1673453828341,9.609,1324.4,1324.39,284.963]
["binance-futures","ETHUSDT",1673453882548,3.055,1324.27,1324.26,68.416]
["binance-futures","ETHUSDT",1673453910702,75.049,1324.31,1324.3,23.821]
["binance-futures","ETHUSDT",1673453971146,102.967,1324.74,1324.73,62.777]
["binance-futures","ETHUSDT",1673453988892,49.913,1324.36,1324.35,64.322]
["binance-futures","ETHUSDT",1673454055561,1.969,1325.1,1325.09,515.59]
["binance-futures","ETHUSDT",1673454068687,17.494,1324.92,1324.91,441.895]
["binance-futures","ETHUSDT",1673454129481,96.75,1324.5,1324.49,150.586]
["binance-futures","ETHUSDT",1673454177363,50.215,1323.7,1323.69,65.68]
["binance-futures","ETHUSDT",1673454203057,96.058,1324.26,1324.25,100.244]
["binance-futures","ETHUSDT",1673454226831,7.586,1324.85,1324.84,375.338]
["binance-futures","ETHUSDT",1673454278394,232.481,1324.36,1324.35,67.017]
["binance-futures","ETHUSDT",1673454308202,214.795,1324.86,1324.85,49.41]
["binance-futures","ETHUSDT",1673454366124,12.993,1325.05,1325.04,184.04]
["binance-futures","ETHUSDT",1673454424866,92.024,1325.13,1325.12,62.226]
["binance-futures","ETHUSDT",1673454452273,110.156,1325.45,1325.44,296.76]
["binance-futures","ETHUSDT",1673454510331,200.418,1325.56,1325.55,69.366]
["binance-futures","ETHUSDT",1673454533431,6.258,1325.69,1325.68,40.407]
["binance-futures","ETHUSDT",1673454591904,126.305,1326.24,1326.23,5.153]
["binance-futures","ETHUSDT",1673454597355,24.954,1326.21,1326.2,240.974]
["binance-futures","ETHUSDT",1673454662990,217.029,1325.76,1325.75,70.24]
["binance-futures","ETHUSDT",1673454696148,13.674,1325.96,1325.95,1298.134]
["binance-futures","ETHUSDT",1673454740765,0.198,1326.07,1326.06,203.498]
["binance-futures","ETHUSDT",1673454805556,199.215,1325.15,1325.14,113.893]
["binance-futures","ETHUSDT",1673454819980,293.179,1325.16,1325.15,35.909]
["binance-futures","ETHUSDT",1673454891821,174.811,1324.43,1324.42,1.011]
["binance-futures","ETHUSDT",1673454908462,64.722,1324.4,1324.39,99.943]
["binance-futures","ETHUSDT",1673454970254,197.369,1324.75,1324.74,0.008]
["binance-futures","ETHUSDT",1673454997754,92.751,1325.12,1325.11,102.582]
["binance-futures","ETHUSDT",1673455050783,275.156,1326.12,1326.11,5.321]
["binance-futures","ETHUSDT",1673455078914,58.608,1326.16,1326.15,301.059]
["binance-futures","ETHUSDT",1673455145308,114.571,1326.21,1326.2,56.775]
["binance-futures","ETHUSDT",1673455189839,147.387,1326.14,1326.13,53.481]
["binance-futures","ETHUSDT",1673455208389,91.104,1325.92,1325.91,93.251]
["binance-futures","ETHUSDT",1673455242421,11.29,1325.69,1325.68,227.054]
["binance-futures","ETHUSDT",1673455292409,80.854,1326.7,1326.69,15.36]
["binance-futures","ETHUSDT",1673455354562,52.377,1326.76,1326.75,151.219]
["binance-futures","ETHUSDT",1673455375725,161.011,1326.76,1326.75,91.942]
["binance-futures","ETHUSDT",1673455452683,1.713,1326.74,1326.73,233.725]
["binance-futures","ETHUSDT",1673455468967,141.262,1326.59,1326.58,17.261]
["binance-futures","ETHUSDT",1673455535792,213.135,1325.8,1325.79,61.895]
["binance-futures","ETHUSDT",1673455565778,288.199,1325.7,1325.69,35.078]
["binance-futures","ETHUSDT",1673455621315,2.343,1326.08,1326.07,289.726]
["binance-futures","ETHUSDT",1673455684355,52.812,1326.01,1326.0,93.272]
["binance-futures","ETHUSDT",1673455720974,412.399,1325.94,1325.93,50.748]
["binance-futures","ETHUSDT",1673455771803,97.193,1326.06,1326.05,118.719]
["binance-futures","ETHUSDT",1673455791113,55.955,1325.68,1325.67,362.421]
["binance-futures","ETHUSDT",1673455828985,35.669,1325.98,1325.97,324.946]
["binance-futures","ETHUSDT",1673455886716,26.495,1325.66,1325.65,183.91]
["binance-futures","ETHUSDT",1673455942072,659.041,1325.01,1325.0,15.032]
["binance-futures","ETHUSDT",1673455962359,143.445,1324.94,1324.93,163.194]
["binance-futures","ETHUSDT",1673456032056,185.478,1326.17,1326.16,55.314]
["binance-futures","ETHUSDT",1673456042160,10.733,1326.01,1326.0,215.782]
["binance-futures","ETHUSDT",1673456112637,234.797,1325.97,1325.96,101.169]
["binance-futures","ETHUSDT",1673456138712,126.641,1325.78,1325.77,43.897]
["binance-futures","ETHUSDT",1673456218517,87.27,1326.13,1326.12,156.355]
["binance-futures","ETHUSDT",1673456255919,119.415,1326.17,1326.16,83.679]
["binance-futures","ETHUSDT",1673456292029,159.167,1325.35,1325.34,71.862]
["binance-futures","ETHUSDT",1673456340708,194.225,1324.14,1324.13,5.031]
["binance-futures","ETHUSDT",1673456350056,7.566,1324.31,1324.3,264.328]
["binance-futures","ETHUSDT",1673456389135,142.244,1324.78,1324.77,160.075]
["binance-futures","ETHUSDT",1673456432965,19.655,1324.42,1324.41,437.71]
["binance-futures","ETHUSDT",1673456488502,6.49,1325.69,1325.68,490.198]
["binance-futures","ETHUSDT",1673456512277,13.59,1326.07,1326.06,303.393]
["binance-futures","ETHUSDT",1673456584088,138.849,1326.4,1326.39,2.978]
["binance-futures","ETHUSDT",1673456613142,224.647,1325.86,1325.85,4.602]
["binance-futures","ETHUSDT",1673456660789,47.965,1326.0,1325.99,175.652]
["binance-futures","ETHUSDT",1673456714300,112.197,1325.84,1325.83,135.79]
["binance-futures","ETHUSDT",1673456817166,321.048,1325.92,1325.91,16.61]
["binance-futures","ETHUSDT",1673456860683,52.019,1326.13,1326.12,301.23]
["binance-futures","ETHUSDT",1673456913123,56.643,1325.94,1325.93,58.91]
["binance-futures","ETHUSDT",1673456971240,51.769,1325.62,1325.61,104.578]
["binance-futures","ETHUSDT",1673457033457,245.504,1325.71,1325.7,91.105]
["binance-futures","ETHUSDT",1673457035374,2.0,1326.19,1326.18,363.527]
["binance-futures","ETHUSDT",1673457084021,29.886,1327.15,1327.14,186.35]
["binance-futures","ETHUSDT",1673457152106,330.704,1327.05,1327.04,26.886]
["binance-futures","ETHUSDT",1673457198988,98.181,1326.08,1326.07,20.641]
["binance-futures","ETHUSDT",1673457239369,85.652,1326.26,1326.25,141.912]
["binance-futures","ETHUSDT",1673457267357,16.753,1326.19,1326.18,201.978]
["binance-futures","ETHUSDT",1673457306263,325.382,1326.51,1326.5,54.432]
["binance-futures","ETHUSDT",1673457354555,75.079,1326.51,1326.5,107.955]
["binance-futures","ETHUSDT",1673457433044,8.274,1326.84,1326.83,238.737]
["binance-futures","ETHUSDT",1673457467200,19.107,1326.86,1326.85,89.172]
["binance-futures","ETHUSDT",1673457519305,5.698,1327.18,1327.17,313.473]
["binance-futures","ETHUSDT",1673457565773,59.268,1326.96,1326.95,57.936]
["binance-futures","ETHUSDT",1673457616403,7.37,1326.44,1326.43,140.736]
["binance-futures","ETHUSDT",1673457670289,47.629,1326.38,1326.37,275.147]
["binance-futures","ETHUSDT",1673457677624,3.239,1326.38,1326.37,160.65]
["binance-futures","ETHUSDT",1673457751017,1.44,1327.28,1327.27,253.596]
["binance-futures","ETHUSDT",1673457795287,229.169,1327.77,1327.76,153.777]
["binance-futures","ETHUSDT",1673457825334,52.056,1328.24,1328.23,401.202]
["binance-futures","ETHUSDT",1673457852706,71.866,1328.13,1328.12,86.363]
["binance-futures","ETHUSDT",1673457929203,106.47,1327.56,1327.55,70.852]
["binance-futures","ETHUSDT",1673457981930,155.668,1327.33,1327.32,82.393]
["binance-futures","ETHUSDT",1673458009878,67.641,1327.32,1327.31,85.213]
["binance-futures","ETHUSDT",1673458041490,78.0,1327.43,1327.42,118.347]
["binance-futures","ETHUSDT",1673458098094,10.978,1327.88,1327.87,390.343]
["binance-futures","ETHUSDT",1673458148499,116.61,1328.09,1328.08,85.418]
["binance-futures","ETHUSDT",1673458178513,62.009,1328.24,1328.23,309.537]
["binance-futures","ETHUSDT",1673458221806,376.3,1328.14,1328.13,2.987]
["binance-futures","ETHUSDT",1673458259045,11.575,1327.66,1327.65,142.708]
["binance-futures","ETHUSDT",1673458339868,156.756,1327.25,1327.24,37.332]
["binance-futures","ETHUSDT",1673458382163,203.159,1327.07,1327.06,55.959]
["binance-futures","ETHUSDT",1673458429030,538.747,1327.4,1327.39,101.675]
["binance-futures","ETHUSDT",1673458462796,479.065,1327.4,1327.39,291.529]
["binance-futures","ETHUSDT",1673458548442,53.701,1327.82,1327.81,178.887]
["binance-futures","ETHUSDT",1673458603656,294.512,1327.49,1327.48,40.41]
["binance-futures","ETHUSDT",1673458634503,50.18,1327.46,1327.45,218.441]
["binance-futures","ETHUSDT",1673458662451,236.876,1327.73,1327.72,35.946]
["binance-futures","ETHUSDT",1673458723634,48.509,1328.15,1328.14,204.528]
["binance-futures","ETHUSDT",1673458793805,15.931,1328.64,1328.63,231.838]
["binance-futures","ETHUSDT",1673458801419,226.751,1328.65,1328.64,80.055]
["binance-futures","ETHUSDT",1673458893467,117.604,1328.82,1328.81,6.372]
["binance-futures","ETHUSDT",1673458939034,56.86,1328.5,1328.49,104.857]
["binance-futures","ETHUSDT",1673458974516,19.972,1328.35,1328.34,126.764]
["binance-futures","ETHUSDT",1673459016141,35.354,1328.58,1328.57,65.99]
["binance-futures","ETHUSDT",1673459062148,319.585,1327.48,1327.47,8.374]
["binance-futures","ETHUSDT",1673459094013,527.516,1327.73,1327.72,19.125]
["binance-futures","ETHUSDT",1673459172766,124.102,1327.74,1327.73,26.771]
["binance-futures","ETHUSDT",1673459235550,151.413,1327.73,1327.72,23.258]
["binance-futures","ETHUSDT",1673459265967,338.536,1327.55,1327.54,18.547]
["binance-futures","ETHUSDT",1673459328254,5.152,1327.2,1327.19,523.911]
["binance-futures","ETHUSDT",1673459363416,0.757,1327.22,1327.21,99.988]
["binance-futures","ETHUSDT",1673459425022,132.53,1328.17,1328.16,107.694]
["binance-futures","ETHUSDT",1673459432268,109.807,1328.21,1328.2,171.567]
["binance-futures","ETHUSDT",1673459527299,45.178,1328.1,1328.09,135.205]
["binance-futures","ETHUSDT",1673459583471,90.814,1328.19,1328.18,102.326]
["binance-futures","ETHUSDT",1673459615068,379.473,1327.62,1327.61,2.102]
["binance-futures","ETHUSDT",1673459650857,0.793,1327.19,1327.18,273.838]
["binance-futures","ETHUSDT",1673459703054,72.945,1327.21,1327.2,85.321]
["binance-futures","ETHUSDT",1673459784211,420.499,1327.56,1327.55,7.964]
["binance-futures","ETHUSDT",1673459817614,412.802,1327.0,1326.99,21.686]
["binance-futures","ETHUSDT",1673459873649,87.766,1327.22,1327.21,68.224]
["binance-futures","ETHUSDT",1673459904305,35.197,1327.3,1327.29,275.722]
["binance-futures","ETHUSDT",1673459968864,1158.261,1327.32,1327.31,17.53]
["binance-futures","ETHUSDT",1673460008423,1060.1,1327.02,1327.01,22.181]
["binance-futures","ETHUSDT",1673460072477,117.613,1327.29,1327.28,35.647]
["binance-futures","ETHUSDT",1673460120125,287.115,1328.58,1328.57,19.867]
["binance-futures","ETHUSDT",1673460146175,9.334,1328.87,1328.86,236.52]
["binance-futures","ETHUSDT",1673460193531,39.542,1328.67,1328.66,271.435]
["binance-futures","ETHUSDT",1673460218582,204.025,1329.18,1329.17,47.091]
["binance-futures","ETHUSDT",1673460242507,174.15,1329.43,1329.42,3.856]
["binance-futures","ETHUSDT",1673460282667,225.541,1330.56,1330.55,25.534]
["binance-futures","ETHUSDT",1673460336548,235.42,1332.0,1331.99,19.738]
["binance-futures","ETHUSDT",1673460358933,27.989,1332.1,1332.09,14.054]
["binance-futures","ETHUSDT",1673460402441,1.299,1333.41,1333.4,452.02]
["binance-futures","ETHUSDT",1673460419594,113.782,1332.85,1332.84,29.081]
["binance-futures","ETHUSDT",1673460463060,135.685,1332.7,1332.69,516.114]
["binance-futures","ETHUSDT",1673460485173,16.267,1333.74,1333.73,463.843]
["binance-futures","ETHUSDT",1673460533363,56.16,1334.26,1334.25,77.088]
["binance-futures","ETHUSDT",1673460570039,98.877,1338.2,1338.19,1.442]
["binance-futures","ETHUSDT",1673460595925,0.036,1338.81,1338.76,16.766]
["binance-futures","ETHUSDT",1673460640264,42.409,1341.49,1341.48,76.664]
["binance-futures","ETHUSDT",1673460664785,41.577,1339.96,1339.95,12.891]
["binance-futures","ETHUSDT",1673460725631,57.223,1342.49,1342.48,347.146]
["binance-futures","ETHUSDT",1673460735619,32.513,1341.78,1341.77,81.503]
["binance-futures","ETHUSDT",1673460790110,109.011,1341.61,1341.6,1.915]
["binance-futures","ETHUSDT",1673460808330,29.519,1340.26,1340.25,111.902]
["binance-futures","ETHUSDT",1673460844896,106.943,1340.83,1340.82,42.816]
["binance-futures","ETHUSDT",1673460867135,208.115,1340.45,1340.44,83.921]
["binance-futures","ETHUSDT",1673460907996,69.588,1343.3,1343.29,0.005]
["binance-futures","ETHUSDT",1673460965301,40.975,1338.87,1338.86,6.607]
["binance-futures","ETHUSDT",1673460988663,16.728,1339.05,1339.04,80.103]
["binance-futures","ETHUSDT",1673461025536,29.94,1338.67,1338.66,127.442]
["binance-futures","ETHUSDT",1673461042715,62.849,1338.21,1338.2,44.442]
["binance-futures","ETHUSDT",1673461067490,154.558,1337.51,1337.5,44.936]
["binance-futures","ETHUSDT",1673461102481,12.614,1339.54,1339.53,140.736]
["binance-futures","ETHUSDT",1673461153269,311.442,1338.86,1338.85,18.842]
["binance-futures","ETHUSDT",1673461159259,250.251,1338.68,1338.67,64.431]
["binance-futures","ETHUSDT",1673461209632,117.251,1338.46,1338.45,4.494]
["binance-futures","ETHUSDT",1673461229940,113.042,1338.39,1338.38,50.777]
["binance-futures","ETHUSDT",1673461267398,9.193,1338.99,1338.98,274.201]
["binance-futures","ETHUSDT",1673461289478,67.592,1339.02,1339.01,53.957]
["binance-futures","ETHUSDT",1673461328913,58.506,1338.44,1338.43,92.878]
["binance-futures","ETHUSDT",1673461379944,61.452,1338.4,1338.39,323.693]
["binance-futures","ETHUSDT",1673461405214,232.681,1337.42,1337.41,121.717]
["binance-futures","ETHUSDT",1673461443831,97.941,1338.33,1338.32,85.681]
["binance-futures","ETHUSDT",1673461459715,6.998,1338.8,1338.79,213.571]
["binance-futures","ETHUSDT",1673461488630,51.261,1338.84,1338.83,264.214]
["binance-futures","ETHUSDT",1673461532260,127.119,1339.06,1339.05,43.506]
["binance-futures","ETHUSDT",1673461589700,78.565,1337.82,1337.81,51.794]
["binance-futures","ETHUSDT",1673461633027,156.631,1337.93,1337.92,34.502]
["binance-futures","ETHUSDT",1673461660057,131.143,1338.04,1338.03,58.384]
["binance-futures","ETHUSDT",1673461685130,2.104,1338.39,1338.37,26.771]
["binance-futures","ETHUSDT",1673461719305,5.671,1339.44,1339.43,308.226]
["binance-futures","ETHUSDT",1673461744260,0.477,1339.6,1339.59,397.165]
["binance-futures","ETHUSDT",1673461782972,359.087,1340.39,1340.38,16.486]
["binance-futures","ETHUSDT",1673461833258,39.867,1340.08,1340.07,112.354]
["binance-futures","ETHUSDT",1673461863409,197.654,1340.0,1339.99,15.686]
["binance-futures","ETHUSDT",1673461906613,23.226,1340.67,1340.66,62.622]
["binance-futures","ETHUSDT",1673461926898,14.294,1341.57,1341.56,191.016]
["binance-futures","ETHUSDT",1673461966752,84.821,1340.34,1340.33,7.918]
["binance-futures","ETHUSDT",1673461985638,193.318,1339.59,1339.58,2.333]
["binance-futures","ETHUSDT",1673462047671,20.784,1339.16,1339.15,245.353]
["binance-futures","ETHUSDT",1673462085659,130.437,1338.37,1338.36,23.005]
["binance-futures","ETHUSDT",1673462113121,56.384,1338.12,1338.11,97.186]
["binance-futures","ETHUSDT",1673462134115,252.534,1337.35,1337.34,12.062]
["binance-futures","ETHUSDT",1673462167914,0.005,1338.4,1338.39,120.709]
["binance-futures","ETHUSDT",1673462228099,249.047,1337.13,1337.12,25.55]
["binance-futures","ETHUSDT",1673462248566,0.682,1336.93,1336.92,214.328]
["binance-futures","ETHUSDT",1673462290168,238.904,1336.85,1336.84,23.234]
["binance-futures","ETHUSDT",1673462298547,6.017,1336.22,1336.21,311.198]
["binance-futures","ETHUSDT",1673462349729,51.442,1335.81,1335.8,279.478]
["binance-futures","ETHUSDT",1673462370014,181.899,1336.26,1336.25,6.106]
["binance-futures","ETHUSDT",1673462410312,26.279,1336.22,1336.21,227.889]
["binance-futures","ETHUSDT",1673462431667,285.934,1336.35,1336.34,2.392]
["binance-futures","ETHUSDT",1673462490967,1.568,1336.9,1336.89,373.232]
["binance-futures","ETHUSDT",1673462525045,327.02,1336.7,1336.69,2.195]
["binance-futures","ETHUSDT",1673462554428,240.087,1336.15,1336.14,14.013]
["binance-futures","ETHUSDT",1673462577341,9.693,1335.51,1335.5,80.985]
["binance-futures","ETHUSDT",1673462647739,294.293,1336.3,1336.29,3.923]
["binance-futures","ETHUSDT",1673462684193,80.735,1336.78,1336.77,136.776]
["binance-futures","ETHUSDT",1673462707073,77.036,1337.39,1337.38,195.454]
["binance-futures","ETHUSDT",1673462750442,97.131,1336.74,1336.73,85.708]
["binance-futures","ETHUSDT",1673462794475,329.987,1337.09,1337.08,6.941]
["binance-futures","ETHUSDT",1673462818812,44.507,1337.6,1337.59,402.13]
["binance-futures","ETHUSDT",1673462841671,3.368,1337.95,1337.94,281.325]
["binance-futures","ETHUSDT",1673462883586,335.462,1338.03,1338.02,45.028]
["binance-futures","ETHUSDT",1673462951092,348.942,1337.15,1337.14,22.122]
["binance-futures","ETHUSDT",1673462973221,485.374,1337.03,1337.02,12.252]
["binance-futures","ETHUSDT",1673463010158,318.723,1336.85,1336.84,55.211]
["binance-futures","ETHUSDT",1673463039062,109.536,1336.97,1336.96,12.546]
["binance-futures","ETHUSDT",1673463065314,67.47,1336.22,1336.21,68.245]
["binance-futures","ETHUSDT",1673463109113,237.178,1335.41,1335.4,23.815]
["binance-futures","ETHUSDT",1673463151938,223.367,1335.74,1335.73,90.387]
["binance-futures","ETHUSDT",1673463194782,272.898,1335.18,1335.17,20.453]
["binance-futures","ETHUSDT",1673463238428,171.181,1334.84,1334.83,27.423]
["binance-futures","ETHUSDT",1673463277683,0.125,1334.8,1334.79,277.348]
["binance-futures","ETHUSDT",1673463303604,72.356,1335.07,1335.06,136.557]
["binance-futures","ETHUSDT",1673463327444,35.006,1335.48,1335.47,104.855]
["binance-futures","ETHUSDT",1673463364496,14.655,1335.96,1335.95,261.362]
["binance-futures","ETHUSDT",1673463443159,93.997,1336.23,1336.22,85.51]
["binance-futures","ETHUSDT",1673463471335,4.755,1336.14,1336.13,103.776]
["binance-futures","ETHUSDT",1673463515305,30.494,1336.05,1336.04,125.789]
["binance-futures","ETHUSDT",1673463551317,281.957,1336.05,1336.04,31.613]
["binance-futures","ETHUSDT",1673463609371,538.61,1337.54,1337.53,0.5]
["binance-futures","ETHUSDT",1673463615962,16.528,1337.08,1337.07,181.346]
["binance-futures","ETHUSDT",1673463655708,40.571,1337.43,1337.42,105.555]
["binance-futures","ETHUSDT",1673463696299,16.566,1336.99,1336.98,369.684]
["binance-futures","ETHUSDT",1673463738028,94.57,1336.2,1336.19,220.513]
["binance-futures","ETHUSDT",1673463774590,232.913,1335.41,1335.4,36.542]
["binance-futures","ETHUSDT",1673463802252,101.525,1336.17,1336.16,42.495]
["binance-futures","ETHUSDT",1673463863374,10.341,1335.23,1335.22,59.813]
["binance-futures","ETHUSDT",1673463908114,61.554,1335.62,1335.61,281.572]
["binance-futures","ETHUSDT",1673463940914,186.845,1335.0,1334.99,63.13]
["binance-futures","ETHUSDT",1673463967638,32.896,1335.05,1335.04,3.601]
["binance-futures","ETHUSDT",1673463993898,117.419,1335.14,1335.13,17.745]
["binance-futures","ETHUSDT",1673464062389,203.632,1334.9,1334.89,108.432]
["binance-futures","ETHUSDT",1673464111588,26.14,1335.27,1335.26,61.302]
["binance-futures","ETHUSDT",1673464118679,9.26,1335.4,1335.39,330.406]
["binance-futures","ETHUSDT",1673464159002,84.371,1335.84,1335.83,82.42]
["binance-futures","ETHUSDT",1673464207058,43.152,1336.33,1336.32,105.743]
["binance-futures","ETHUSDT",1673464250046,20.051,1336.51,1336.5,129.63]
["binance-futures","ETHUSDT",1673464286659,242.954,1336.69,1336.68,188.098]
["binance-futures","ETHUSDT",1673464340699,147.85,1336.85,1336.84,41.644]
["binance-futures","ETHUSDT",1673464386099,59.998,1337.66,1337.65,26.021]
["binance-futures","ETHUSDT",1673464415093,98.187,1337.62,1337.61,55.642]
["binance-futures","ETHUSDT",1673464446223,144.778,1338.62,1338.61,19.451]
["binance-futures","ETHUSDT",1673464468755,21.012,1338.5,1338.49,35.12]
["binance-futures","ETHUSDT",1673464533137,889.449,1337.32,1337.31,0.72]
["binance-futures","ETHUSDT",1673464551486,3.482,1337.67,1337.66,396.136]
["binance-futures","ETHUSDT",1673464602149,58.109,1338.22,1338.21,143.654]
["binance-futures","ETHUSDT",1673464641454,24.35,1339.7,1339.69,178.925]
["binance-futures","ETHUSDT",1673464671456,107.16,1339.81,1339.8,98.726]
["binance-futures","ETHUSDT",1673464684297,105.887,1340.24,1340.23,19.983]
["binance-futures","ETHUSDT",1673464720683,180.527,1339.72,1339.71,24.804]
["binance-futures","ETHUSDT",1673464750172,165.92,1339.81,1339.8,8.09]
["binance-futures","ETHUSDT",1673464798610,93.543,1338.57,1338.56,62.689]
["binance-futures","ETHUSDT",1673464838658,149.462,1340.08,1340.07,7.793]
["binance-futures","ETHUSDT",1673464861336,85.097,1339.59,1339.58,106.733]
["binance-futures","ETHUSDT",1673464913636,21.159,1339.88,1339.87,495.534]
["binance-futures","ETHUSDT",1673464924781,161.115,1340.57,1340.56,32.737]
["binance-futures","ETHUSDT",1673464983624,329.945,1340.36,1340.35,28.141]
["binance-futures","ETHUSDT",1673464999758,5.303,1340.35,1340.34,451.622]
["binance-futures","ETHUSDT",1673465052921,589.581,1341.0,1340.99,135.731]
["binance-futures","ETHUSDT",1673465073394,1.311,1341.4,1341.39,315.018]
["binance-futures","ETHUSDT",1673465119235,17.12,1340.94,1340.93,269.546]
["binance-futures","ETHUSDT",1673465135523,86.8,1341.46,1341.45,65.93]
["binance-futures","ETHUSDT",1673465175531,97.572,1342.72,1342.71,54.12]
["binance-futures","ETHUSDT",1673465203121,2.495,1341.22,1341.21,399.946]
["binance-futures","ETHUSDT",1673465256235,0.004,1340.55,1340.54,306.928]
["binance-futures","ETHUSDT",1673465300180,200.824,1340.79,1340.78,5.435]
["binance-futures","ETHUSDT",1673465329666,254.661,1340.91,1340.9,1.353]
["binance-futures","ETHUSDT",1673465384138,21.149,1339.83,1339.82,232.365]
["binance-futures","ETHUSDT",1673465397354,69.304,1339.89,1339.88,129.546]
["binance-futures","ETHUSDT",1673465455782,205.626,1341.07,1341.06,4.417]
["binance-futures","ETHUSDT",1673465467748,21.327,1341.87,1341.85,11.391]
["binance-futures","ETHUSDT",1673465515939,110.83,1342.3,1342.29,12.824]
["binance-futures","ETHUSDT",1673465536429,15.706,1342.47,1342.46,151.875]
["binance-futures","ETHUSDT",1673465580553,0.934,1342.67,1342.66,271.37]
["binance-futures","ETHUSDT",1673465598824,162.017,1342.71,1342.7,743.379]
["binance-futures","ETHUSDT",1673465638685,64.914,1342.7,1342.69,110.321]
["binance-futures","ETHUSDT",1673465693282,129.762,1343.2,1343.19,163.913]
["binance-futures","ETHUSDT",1673465713714,226.405,1342.65,1342.64,2.51]
["binance-futures","ETHUSDT",1673465759019,4.057,1342.18,1342.17,274.618]
["binance-futures","ETHUSDT",1673465782569,62.758,1341.66,1341.65,94.778]
["binance-futures","ETHUSDT",1673465834793,99.576,1343.09,1343.08,30.316]
["binance-futures","ETHUSDT",1673465851514,307.313,1343.3,1343.29,14.148]
["binance-futures","ETHUSDT",1673465912867,40.167,1343.28,1343.27,119.861]
["binance-futures","ETHUSDT",1673465923504,0.743,1343.3,1343.29,246.013]
["binance-futures","ETHUSDT",1673465983567,41.216,1342.17,1342.16,243.265]
["binance-futures","ETHUSDT",1673466011862,4.567,1342.15,1342.12,42.96]
["binance-futures","ETHUSDT",1673466062421,146.824,1341.64,1341.63,55.434]
["binance-futures","ETHUSDT",1673466085789,123.854,1341.25,1341.24,3.995]
["binance-futures","ETHUSDT",1673466135024,73.187,1342.44,1342.43,33.219]
["binance-futures","ETHUSDT",1673466208737,192.503,1341.91,1341.9,5.731]
["binance-futures","ETHUSDT",1673466237105,42.775,1342.17,1342.16,214.802]
["binance-futures","ETHUSDT",1673466290964,38.45,1343.01,1343.0,211.211]
["binance-futures","ETHUSDT",1673466316625,37.247,1342.75,1342.74,76.226]
["binance-futures","ETHUSDT",1673466371175,298.01,1341.78,1341.77,3.535]
["binance-futures","ETHUSDT",1673466384358,190.313,1341.8,1341.79,3.809]
["binance-futures","ETHUSDT",1673466447721,231.521,1341.14,1341.13,0.945]
["binance-futures","ETHUSDT",1673466498431,132.974,1341.57,1341.56,41.249]
["binance-futures","ETHUSDT",1673466525336,69.354,1341.45,1341.44,68.348]
["binance-futures","ETHUSDT",1673466556911,87.157,1342.21,1342.2,43.16]
["binance-futures","ETHUSDT",1673466606023,54.729,1341.23,1341.22,200.723]
["binance-futures","ETHUSDT",1673466669741,0.978,1341.08,1341.07,223.046]
["binance-futures","ETHUSDT",1673466683090,52.743,1341.15,1341.14,123.667]
["binance-futures","ETHUSDT",1673466760679,138.7,1340.91,1340.9,32.524]
["binance-futures","ETHUSDT",1673466777333,105.814,1340.8,1340.79,14.539]
["binance-futures","ETHUSDT",1673466837828,10.926,1340.6,1340.59,249.641]
["binance-futures","ETHUSDT",1673466864600,1.085,1340.69,1340.68,173.561]
["binance-futures","ETHUSDT",1673466920942,0.083,1341.47,1341.46,173.224]
["binance-futures","ETHUSDT",1673466986052,2.719,1341.19,1341.18,245.46]
["binance-futures","ETHUSDT",1673467013459,14.721,1341.25,1341.24,104.297]
["binance-futures","ETHUSDT",1673467064774,115.061,1341.8,1341.79,121.905]
["binance-futures","ETHUSDT",1673467082807,16.547,1342.04,1342.03,409.148]
["binance-futures","ETHUSDT",1673467114596,233.496,1342.12,1342.07,0.168]
["binance-futures","ETHUSDT",1673467161011,598.989,1342.5,1342.49,176.494]
["binance-futures","ETHUSDT",1673467214166,33.363,1342.54,1342.53,126.548]
["binance-futures","ETHUSDT",1673467227393,29.031,1342.41,1342.4,113.129]
["binance-futures","ETHUSDT",1673467288730,42.954,1343.58,1343.57,8.087]
["binance-futures","ETHUSDT",1673467334219,51.395,1344.72,1344.71,67.689]
["binance-futures","ETHUSDT",1673467349201,118.524,1343.89,1343.88,51.461]
["binance-futures","ETHUSDT",1673467370093,275.09,1343.12,1343.11,27.656]
["binance-futures","ETHUSDT",1673467411609,171.435,1341.59,1341.58,2.315]
["binance-futures","ETHUSDT",1673467459410,13.268,1342.21,1342.2,129.656]
["binance-futures","ETHUSDT",1673467483757,47.007,1341.72,1341.7,1.514]
["binance-futures","ETHUSDT",1673467524989,237.532,1341.38,1341.37,24.784]
["binance-futures","ETHUSDT",1673467539252,1.71,1341.3,1341.29,317.455]
["binance-futures","ETHUSDT",1673467614060,80.668,1341.33,1341.32,85.481]
["binance-futures","ETHUSDT",1673467619931,85.729,1341.56,1341.55,42.973]
["binance-futures","ETHUSDT",1673467684313,44.183,1341.45,1341.44,137.052]
["binance-futures","ETHUSDT",1673467720958,2.598,1340.86,1340.85,179.492]
["binance-futures","ETHUSDT",1673467766224,5.799,1341.05,1341.04,267.627]
["binance-futures","ETHUSDT",1673467817315,173.583,1340.75,1340.74,28.267]
["binance-futures","ETHUSDT",1673467839044,268.411,1340.6,1340.59,85.085]
["binance-futures","ETHUSDT",1673467864148,24.224,1340.7,1340.69,203.165]
["binance-futures","ETHUSDT",1673467933675,115.548,1340.72,1340.71,40.713]
["binance-futures","ETHUSDT",1673467969314,47.338,1339.65,1339.64,121.707]
["binance-futures","ETHUSDT",1673468006624,271.119,1340.12,1340.11,22.155]
["binance-futures","ETHUSDT",1673468058281,3.899,1340.37,1340.36,216.567]
["binance-futures","ETHUSDT",1673468117541,29.831,1340.94,1340.93,217.705]
["binance-futures","ETHUSDT",1673468156391,340.063,1341.92,1341.91,12.626]
["binance-futures","ETHUSDT",1673468163206,16.132,1341.81,1341.8,208.934]
["binance-futures","ETHUSDT",1673468214539,181.278,1342.19,1342.18,59.633]
["binance-futures","ETHUSDT",1673468255721,258.522,1341.68,1341.67,32.531]
["binance-futures","ETHUSDT",1673468299621,52.252,1341.85,1341.84,258.075]
["binance-futures","ETHUSDT",1673468350275,42.489,1342.22,1342.21,113.374]
["binance-futures","ETHUSDT",1673468375005,229.364,1342.42,1342.41,34.881]
["binance-futures","ETHUSDT",1673468437169,226.004,1342.67,1342.66,1.226]
["binance-futures","ETHUSDT",1673468464207,64.365,1342.28,1342.27,154.912]
["binance-futures","ETHUSDT",1673468493072,6.04,1341.47,1341.46,141.274]
["binance-futures","ETHUSDT",1673468532394,255.392,1341.08,1341.07,13.75]
["binance-futures","ETHUSDT",1673468560007,121.038,1341.58,1341.57,0.593]
["binance-futures","ETHUSDT",1673468635039,22.426,1341.46,1341.45,190.121]
["binance-futures","ETHUSDT",1673468684091,157.205,1341.43,1341.42,31.328]
["binance-futures","ETHUSDT",1673468737302,27.719,1341.67,1341.66,120.838]
["binance-futures","ETHUSDT",1673468746001,43.239,1341.82,1341.81,112.657]
["binance-futures","ETHUSDT",1673468794146,7.392,1342.0,1341.99,213.529]
["binance-futures","ETHUSDT",1673468845983,399.923,1341.83,1341.82,0.157]
["binance-futures","ETHUSDT",1673468876361,326.082,1342.5,1342.49,65.273]
["binance-futures","ETHUSDT",1673468960441,13.45,1341.96,1341.95,167.662]
["binance-futures","ETHUSDT",1673469009401,75.393,1342.07,1342.06,107.747]
["binance-futures","ETHUSDT",1673469041900,185.982,1342.15,1342.14,19.667]
["binance-futures","ETHUSDT",1673469079904,236.971,1342.05,1342.04,11.074]
["binance-futures","ETHUSDT",1673469140341,149.851,1341.89,1341.88,19.705]
["binance-futures","ETHUSDT",1673469210602,42.833,1341.42,1341.41,95.037]
["binance-futures","ETHUSDT",1673469242663,29.603,1341.11,1341.1,85.238]
["binance-futures","ETHUSDT",1673469293408,8.135,1341.39,1341.38,117.257]
["binance-futures","ETHUSDT",1673469346321,316.193,1341.38,1341.37,17.316]
["binance-futures","ETHUSDT",1673469388736,0.256,1340.85,1340.84,254.15]
["binance-futures","ETHUSDT",1673469395907,263.816,1340.96,1340.95,0.004]
["binance-futures","ETHUSDT",1673469444548,40.793,1340.59,1340.58,85.671]
["binance-futures","ETHUSDT",1673469517107,0.639,1341.0,1340.99,285.725]
["binance-futures","ETHUSDT",1673469552579,219.331,1340.97,1340.96,1.202]
["binance-futures","ETHUSDT",1673469603806,148.739,1340.96,1340.95,93.379]
["binance-futures","ETHUSDT",1673469639172,199.925,1340.77,1340.76,37.359]
["binance-futures","ETHUSDT",1673469675752,5.03,1340.64,1340.63,257.476]
["binance-futures","ETHUSDT",1673469725004,0.961,1340.51,1340.5,209.533]
["binance-futures","ETHUSDT",1673469807246,201.743,1341.28,1341.27,6.404]
["binance-futures","ETHUSDT",1673469840103,36.571,1341.69,1341.68,97.704]
["binance-futures","ETHUSDT",1673469902703,136.605,1341.03,1341.02,68.076]
["binance-futures","ETHUSDT",1673469964193,144.243,1340.65,1340.64,9.81]
["binance-futures","ETHUSDT",1673469994767,341.906,1340.97,1340.96,0.148]
["binance-futures","ETHUSDT",1673470044287,58.633,1341.24,1341.23,103.809]
["binance-futures","ETHUSDT",1673470091331,45.87,1341.35,1341.34,272.985]
["binance-futures","ETHUSDT",1673470173855,33.53,1341.11,1341.1,66.166]
["binance-futures","ETHUSDT",1673470214760,342.994,1341.04,1341.03,0.105]
["binance-futures","ETHUSDT",1673470271090,136.998,1341.09,1341.08,23.999]
["binance-futures","ETHUSDT",1673470297938,131.361,1341.68,1341.67,10.712]
["binance-futures","ETHUSDT",1673470376904,108.684,1341.22,1341.21,19.403]
["binance-futures","ETHUSDT",1673470386940,8.156,1341.37,1341.36,240.238]
["binance-futures","ETHUSDT",1673470462981,117.261,1341.02,1341.01,10.751]
["binance-futures","ETHUSDT",1673470492152,69.174,1340.72,1340.71,36.897]
["binance-futures","ETHUSDT",1673470557237,10.803,1341.62,1341.61,345.901]
["binance-futures","ETHUSDT",1673470607849,68.782,1340.95,1340.94,228.804]
["binance-futures","ETHUSDT",1673470645518,57.049,1341.34,1341.33,107.849]
["binance-futures","ETHUSDT",1673470690141,0.004,1341.35,1341.34,96.486]
["binance-futures","ETHUSDT",1673470744779,28.857,1340.93,1340.92,274.231]
["binance-futures","ETHUSDT",1673470806564,2.5,1341.79,1341.78,385.028]
["binance-futures","ETHUSDT",1673470837159,15.217,1342.8,1342.79,112.87]
["binance-futures","ETHUSDT",1673470874658,20.697,1343.29,1343.28,68.18]
["binance-futures","ETHUSDT",1673470899028,3.452,1343.33,1343.32,155.164]
["binance-futures","ETHUSDT",1673470962824,60.177,1343.07,1343.06,82.872]
["binance-futures","ETHUSDT",1673470975412,48.123,1342.81,1342.8,11.915]
["binance-futures","ETHUSDT",1673471049075,159.803,1342.76,1342.75,200.069]
["binance-futures","ETHUSDT",1673471092394,75.647,1343.09,1343.08,35.864]
["binance-futures","ETHUSDT",1673471124883,38.267,1343.17,1343.16,72.583]
["binance-futures","ETHUSDT",1673471168502,171.364,1343.44,1343.43,2.523]
["binance-futures","ETHUSDT",1673471194582,99.265,1343.1,1343.09,67.072]
["binance-futures","ETHUSDT",1673471225907,0.36,1343.07,1343.06,196.767]
["binance-futures","ETHUSDT",1673471267080,18.894,1341.96,1341.95,173.387]
["binance-futures","ETHUSDT",1673471332595,60.438,1341.79,1341.78,187.315]
["binance-futures","ETHUSDT",1673471363548,78.957,1342.12,1342.11,87.823]
["binance-futures","ETHUSDT",1673471418136,9.557,1342.03,1342.02,226.761]
["binance-futures","ETHUSDT",1673471452841,15.408,1341.93,1341.92,174.991]
["binance-futures","ETHUSDT",1673471531522,130.395,1342.2,1342.17,0.01]
["binance-futures","ETHUSDT",1673471607145,20.84,1341.62,1341.61,77.529]
["binance-futures","ETHUSDT",1673471636612,6.856,1341.49,1341.48,257.105]
["binance-futures","ETHUSDT",1673471687797,255.844,1341.22,1341.21,14.053]
["binance-futures","ETHUSDT",1673471723231,9.499,1341.24,1341.23,41.037]
["binance-futures","ETHUSDT",1673471754850,98.516,1341.21,1341.2,70.07]
["binance-futures","ETHUSDT",1673471817343,133.521,1340.65,1340.64,31.695]
["binance-futures","ETHUSDT",1673471900345,132.991,1340.46,1340.45,59.315]
["binance-futures","ETHUSDT",1673471907918,198.587,1340.39,1340.38,11.019]
["binance-futures","ETHUSDT",1673471984268,11.345,1339.68,1339.67,194.046]
["binance-futures","ETHUSDT",1673472008764,86.955,1340.03,1340.02,69.02]
["binance-futures","ETHUSDT",1673472066621,42.352,1339.88,1339.87,215.851]
["binance-futures","ETHUSDT",1673472098856,61.042,1339.51,1339.5,216.127]
["binance-futures","ETHUSDT",1673472142642,1.323,1339.07,1339.06,333.204]
["binance-futures","ETHUSDT",1673472214148,35.676,1339.46,1339.45,164.935]
["binance-futures","ETHUSDT",1673472241238,90.845,1339.34,1339.33,56.651]
["binance-futures","ETHUSDT",1673472284518,144.807,1340.05,1340.04,61.003]
["binance-futures","ETHUSDT",1673472306851,4.658,1341.08,1341.07,126.248]
["binance-futures","ETHUSDT",1673472373358,92.442,1340.87,1340.86,0.486]
["binance-futures","ETHUSDT",1673472382196,164.093,1340.8,1340.79,14.644]
["binance-futures","ETHUSDT",1673472462146,150.333,1340.75,1340.74,123.438]
["binance-futures","ETHUSDT",1673472518020,17.051,1340.85,1340.84,89.647]
["binance-futures","ETHUSDT",1673472551592,36.443,1340.85,1340.84,145.936]
["binance-futures","ETHUSDT",1673472582450,205.593,1340.85,1340.84,101.574]
["binance-futures","ETHUSDT",1673472640731,106.2,1341.16,1341.15,25.195]
["binance-futures","ETHUSDT",1673472672345,70.22,1341.04,1341.03,82.875]
["binance-futures","ETHUSDT",1673472767289,104.216,1341.03,1341.02,67.599]
["binance-futures","ETHUSDT",1673472829663,512.457,1340.11,1340.1,0.004]
["binance-futures","ETHUSDT",1673472859433,156.222,1339.97,1339.96,33.131]
["binance-futures","ETHUSDT",1673472918265,327.375,1340.04,1340.03,5.614]
["binance-futures","ETHUSDT",1673472948832,144.778,1339.87,1339.86,30.489]
["binance-futures","ETHUSDT",1673473035557,2.312,1340.14,1340.13,297.496]
["binance-futures","ETHUSDT",1673473044461,37.681,1340.18,1340.17,134.283]
["binance-futures","ETHUSDT",1673473122370,85.446,1340.2,1340.19,51.682]
["binance-futures","ETHUSDT",1673473187172,134.791,1339.88,1339.87,24.713]
["binance-futures","ETHUSDT",1673473218979,5.699,1339.74,1339.73,156.816]
["binance-futures","ETHUSDT",1673473255190,61.378,1339.61,1339.6,50.414]
["binance-futures","ETHUSDT",1673473311030,196.522,1340.0,1339.99,22.645]
["binance-futures","ETHUSDT",1673473396568,16.626,1339.68,1339.67,200.888]
["binance-futures","ETHUSDT",1673473432270,13.276,1339.9,1339.89,181.232]
["binance-futures","ETHUSDT",1673473491434,216.204,1340.17,1340.16,11.824]
["binance-futures","ETHUSDT",1673473527149,0.162,1340.69,1340.68,209.134]
["binance-futures","ETHUSDT",1673473584126,2.869,1340.42,1340.41,47.666]
["binance-futures","ETHUSDT",1673473608871,116.695,1340.72,1340.71,4.503]
["binance-futures","ETHUSDT",1673473686808,140.062,1340.85,1340.84,13.401]
["binance-futures","ETHUSDT",1673473734119,4.238,1341.36,1341.35,180.759]
["binance-futures","ETHUSDT",1673473761965,28.108,1341.49,1341.48,118.749]
["binance-futures","ETHUSDT",1673473805451,236.501,1341.67,1341.66,26.377]
["binance-futures","ETHUSDT",1673473833981,429.383,1341.34,1341.33,9.372]
["binance-futures","ETHUSDT",1673473872347,65.353,1341.36,1341.35,30.774]
["binance-futures","ETHUSDT",1673473925259,13.229,1341.26,1341.25,86.823]
["binance-futures","ETHUSDT",1673474018843,18.403,1341.24,1341.23,207.19]
["binance-futures","ETHUSDT",1673474060138,70.958,1341.5,1341.49,223.714]
["binance-futures","ETHUSDT",1673474111818,353.018,1341.44,1341.43,0.015]
["binance-futures","ETHUSDT",1673474157674,19.606,1341.76,1341.75,451.08]
["binance-futures","ETHUSDT",1673474211560,93.597,1342.33,1342.32,64.281]
["binance-futures","ETHUSDT",1673474265406,68.3,1342.47,1342.46,332.866]
["binance-futures","ETHUSDT",1673474308614,211.054,1341.37,1341.36,10.452]
["binance-futures","ETHUSDT",1673474369930,5.758,1342.04,1342.03,234.856]
["binance-futures","ETHUSDT",1673474404670,201.417,1342.9,1342.89,34.363]
["binance-futures","ETHUSDT",1673474444687,108.127,1343.64,1343.63,6.498]
["binance-futures","ETHUSDT",1673474470453,29.986,1343.91,1343.9,36.361]
["binance-futures","ETHUSDT",1673474539481,74.484,1343.99,1343.98,191.451]
["binance-futures","ETHUSDT",1673474583484,79.394,1347.11,1347.1,1.558]
["binance-futures","ETHUSDT",1673474617423,167.675,1355.05,1355.04,0.004]
["binance-futures","ETHUSDT",1673474634277,27.051,1353.64,1353.63,19.781]
["binance-futures","ETHUSDT",1673474659244,6.838,1353.29,1353.28,74.569]
["binance-futures","ETHUSDT",1673474683490,9.99,1350.05,1350.04,16.103]
["binance-futures","ETHUSDT",1673474715010,0.154,1349.0,1348.99,51.734]
["binance-futures","ETHUSDT",1673474733272,25.118,1350.02,1350.01,36.021]
["binance-futures","ETHUSDT",1673474769359,6.3,1346.75,1346.74,175.417]
["binance-futures","ETHUSDT",1673474818461,20.274,1342.08,1342.07,37.86]
["binance-futures","ETHUSDT",1673474836210,15.011,1342.29,1342.28,83.345]
["binance-futures","ETHUSDT",1673474869547,2.745,1341.78,1341.77,122.564]
["binance-futures","ETHUSDT",1673474890693,194.355,1341.78,1341.77,5.161]
["binance-futures","ETHUSDT",1673474946748,2.347,1342.53,1342.52,82.998]
["binance-futures","ETHUSDT",1673474975850,9.022,1343.34,1343.33,104.224]
["binance-futures","ETHUSDT",1673475005692,0.605,1342.18,1342.17,119.844]
["binance-futures","ETHUSDT",1673475027429,89.314,1341.79,1341.78,20.352]
["binance-futures","ETHUSDT",1673475053484,112.681,1340.49,1340.48,0.347]
["binance-futures","ETHUSDT",1673475083526,28.142,1340.22,1340.21,9.124]
["binance-futures","ETHUSDT",1673475140849,8.951,1342.18,1342.17,65.134]
["binance-futures","ETHUSDT",1673475185948,53.298,1341.3,1341.29,32.866]
["binance-futures","ETHUSDT",1673475190414,31.482,1341.38,1341.37,89.681]
["binance-futures","ETHUSDT",1673475260904,2.743,1342.27,1342.26,41.277]
["binance-futures","ETHUSDT",1673475290200,8.583,1342.21,1342.2,112.57]
["binance-futures","ETHUSDT",1673475332533,0.004,1342.75,1342.74,158.945]
["binance-futures","ETHUSDT",1673475365622,91.994,1342.73,1342.72,53.965]
["binance-futures","ETHUSDT",1673475428872,38.226,1344.2,1344.19,43.173]
["binance-futures","ETHUSDT",1673475456576,139.085,1345.47,1345.46,0.998]
["binance-futures","ETHUSDT",1673475490805,8.843,1346.42,1346.41,95.368]
["binance-futures","ETHUSDT",1673475514057,21.383,1345.44,1345.43,62.873]
["binance-futures","ETHUSDT",1673475560031,116.304,1346.8,1346.79,19.145]
["binance-futures","ETHUSDT",1673475594030,195.269,1347.05,1347.04,5.943]
["binance-futures","ETHUSDT",1673475634737,41.002,1345.64,1345.63,20.529]
["binance-futures","ETHUSDT",1673475679878,0.079,1346.23,1346.22,35.239]
["binance-futures","ETHUSDT",1673475724560,118.263,1346.29,1346.28,16.79]
["binance-futures","ETHUSDT",1673475755953,172.303,1344.8,1344.79,1.903]
["binance-futures","ETHUSDT",1673475782821,3.941,1345.15,1345.14,60.106]
["binance-futures","ETHUSDT",1673475827036,274.565,1345.49,1345.48,8.549]
["binance-futures","ETHUSDT",1673475867984,1.498,1345.69,1345.68,97.458]
["binance-futures","ETHUSDT",1673475947779,38.299,1345.92,1345.91,12.809]
["binance-futures","ETHUSDT",1673475986472,73.298,1345.87,1345.86,44.29]
["binance-futures","ETHUSDT",1673476041784,86.207,1345.79,1345.78,35.239]
["binance-futures","ETHUSDT",1673476081519,5.764,1346.32,1346.31,113.501]
["binance-futures","ETHUSDT",1673476128621,90.152,1347.26,1347.25,6.716]
["binance-futures","ETHUSDT",1673476179134,9.328,1346.84,1346.83,171.724]
["binance-futures","ETHUSDT",1673476228017,5.724,1348.77,1348.76,55.994]
["binance-futures","ETHUSDT",1673476269736,0.25,1348.15,1348.14,2.708]
["binance-futures","ETHUSDT",1673476306972,71.835,1347.05,1347.04,1.68]
["binance-futures","ETHUSDT",1673476341226,0.152,1348.31,1348.3,243.732]
["binance-futures","ETHUSDT",1673476368314,66.426,1348.62,1348.61,10.653]
["binance-futures","ETHUSDT",1673476403620,158.342,1348.99,1348.98,72.785]
["binance-futures","ETHUSDT",1673476447861,30.252,1348.77,1348.76,59.165]
["binance-futures","ETHUSDT",1673476520187,95.344,1347.84,1347.83,27.044]
["binance-futures","ETHUSDT",1673476550414,177.912,1347.46,1347.45,14.149]
["binance-futures","ETHUSDT",1673476617081,109.526,1348.41,1348.4,7.151]
["binance-futures","ETHUSDT",1673476632160,0.89,1348.49,1348.48,199.328]
["binance-futures","ETHUSDT",1673476675967,93.301,1350.77,1350.76,23.444]
["binance-futures","ETHUSDT",1673476709512,151.618,1350.71,1350.7,7.244]
["binance-futures","ETHUSDT",1673476765465,27.246,1350.44,1350.43,29.172]
["binance-futures","ETHUSDT",1673476814767,12.058,1348.92,1348.91,137.352]
["binance-futures","ETHUSDT",1673476851146,69.862,1348.18,1348.17,31.526]
["binance-futures","ETHUSDT",1673476892202,13.568,1349.29,1349.28,161.393]
["binance-futures","ETHUSDT",1673476920825,166.033,1350.28,1350.27,29.634]
["binance-futures","ETHUSDT",1673476984279,7.414,1354.17,1354.16,62.704]
["binance-futures","ETHUSDT",1673477010387,163.929,1355.37,1355.36,0.293]
["binance-futures","ETHUSDT",1673477028897,227.846,1353.52,1353.51,54.45]
["binance-futures","ETHUSDT",1673477051348,162.099,1353.25,1353.24,7.619]
["binance-futures","ETHUSDT",1673477103374,7.473,1351.81,1351.8,173.595]
["binance-futures","ETHUSDT",1673477117610,14.325,1352.19,1352.18,334.905]
["binance-futures","ETHUSDT",1673477156584,131.597,1353.81,1353.8,1.901]
["binance-futures","ETHUSDT",1673477188964,76.65,1353.97,1353.96,243.589]
["binance-futures","ETHUSDT",1673477247816,203.561,1353.08,1353.07,0.054]
["binance-futures","ETHUSDT",1673477297486,68.03,1352.44,1352.43,8.043]
["binance-futures","ETHUSDT",1673477332975,109.295,1352.5,1352.49,0.871]
["binance-futures","ETHUSDT",1673477373226,212.859,1354.12,1354.11,4.949]
["binance-futures","ETHUSDT",1673477398740,44.23,1354.96,1354.95,30.529]
["binance-futures","ETHUSDT",1673477456038,8.018,1354.75,1354.74,103.401]
["binance-futures","ETHUSDT",1673477475224,194.363,1354.81,1354.8,38.102]
["binance-futures","ETHUSDT",1673477524684,209.371,1352.78,1352.77,114.002]
["binance-futures","ETHUSDT",1673477547778,31.788,1352.21,1352.2,45.226]
["binance-futures","ETHUSDT",1673477603823,48.808,1352.01,1352.0,337.283]
["binance-futures","ETHUSDT",1673477659261,51.76,1351.28,1351.27,6.715]
["binance-futures","ETHUSDT",1673477664961,135.066,1351.26,1351.25,0.375]
["binance-futures","ETHUSDT",1673477733989,8.385,1352.86,1352.85,201.727]
["binance-futures","ETHUSDT",1673477752890,24.696,1352.63,1352.62,146.579]
["binance-futures","ETHUSDT",1673477793769,59.812,1353.17,1353.16,16.803]
["binance-futures","ETHUSDT",1673477819538,108.578,1352.24,1352.23,79.339]
["binance-futures","ETHUSDT",1673477875995,181.634,1349.59,1349.58,7.718]
["binance-futures","ETHUSDT",1673477914721,43.418,1350.17,1350.16,73.535]
["binance-futures","ETHUSDT",1673477944564,5.038,1350.44,1350.43,178.591]
["binance-futures","ETHUSDT",1673477959893,12.765,1351.16,1351.15,196.733]
["binance-futures","ETHUSDT",1673478012428,65.212,1349.65,1349.64,404.003]
["binance-futures","ETHUSDT",1673478036603,117.479,1350.38,1350.37,714.181]
["binance-futures","ETHUSDT",1673478086746,33.035,1352.56,1352.55,55.808]
["binance-futures","ETHUSDT",1673478147489,20.691,1352.91,1352.9,137.244]
["binance-futures","ETHUSDT",1673478152122,501.278,1352.36,1352.35,7690.45]
["binance-futures","ETHUSDT",1673478225123,131.365,1352.12,1352.11,291.055]
["binance-futures","ETHUSDT",1673478247642,93.472,1353.04,1353.03,16.01]
["binance-futures","ETHUSDT",1673478295140,102.449,1352.16,1352.15,66.517]
["binance-futures","ETHUSDT",1673478323078,24.559,1352.45,1352.44,211.655]
["binance-futures","ETHUSDT",1673478383369,47.526,1353.21,1353.2,41.585]
["binance-futures","ETHUSDT",1673478433228,56.676,1351.87,1351.86,94.762]
["binance-futures","ETHUSDT",1673478460040,495.718,1353.0,1352.99,54.028]
["binance-futures","ETHUSDT",1673478513819,33.696,1352.66,1352.65,62.614]
["binance-futures","ETHUSDT",1673478538377,50.932,1352.27,1352.26,101.021]
["binance-futures","ETHUSDT",1673478602850,15.486,1352.12,1352.11,59.514]
["binance-futures","ETHUSDT",1673478612351,37.997,1352.32,1352.31,373.738]
["binance-futures","ETHUSDT",1673478672335,127.434,1351.81,1351.8,53.904]
["binance-futures","ETHUSDT",1673478699360,10.1,1352.74,1352.73,268.545]
["binance-futures","ETHUSDT",1673478742115,160.383,1352.13,1352.12,11.252]
["binance-futures","ETHUSDT",1673478765423,28.731,1352.8,1352.79,63.919]
["binance-futures","ETHUSDT",1673478814196,50.435,1352.47,1352.46,17.636]
["binance-futures","ETHUSDT",1673478838378,164.399,1352.2,1352.19,3.263]
["binance-futures","ETHUSDT",1673478897744,75.936,1351.91,1351.9,108.78]
["binance-futures","ETHUSDT",1673478949786,0.005,1353.57,1353.56,153.052]
["binance-futures","ETHUSDT",1673478972316,18.795,1354.97,1354.96,182.203]
["binance-futures","ETHUSDT",1673479014433,50.038,1354.67,1354.66,44.258]
["binance-futures","ETHUSDT",1673479038719,229.182,1354.41,1354.4,37.446]
["binance-futures","ETHUSDT",1673479103240,156.003,1355.64,1355.63,13.523]
["binance-futures","ETHUSDT",1673479108287,82.609,1355.04,1355.03,30.016]
["binance-futures","ETHUSDT",1673479167062,180.959,1355.57,1355.56,37.913]
["binance-futures","ETHUSDT",1673479192214,231.036,1355.25,1355.24,56.198]
["binance-futures","ETHUSDT",1673479237583,163.686,1354.72,1354.71,44.289]
["binance-futures","ETHUSDT",1673479295184,12.115,1354.31,1354.3,193.188]
["binance-futures","ETHUSDT",1673479312942,2.442,1354.09,1354.08,72.348]
["binance-futures","ETHUSDT",1673479384597,120.736,1354.15,1354.14,17.624]
["binance-futures","ETHUSDT",1673479402332,26.05,1355.07,1355.06,26.795]
["binance-futures","ETHUSDT",1673479461208,233.695,1355.76,1355.75,5.215]
["binance-futures","ETHUSDT",1673479483110,1.0,1356.61,1356.59,29.406]
["binance-futures","ETHUSDT",1673479522814,34.069,1356.81,1356.8,18.624]
["binance-futures","ETHUSDT",1673479544337,67.479,1357.4,1357.39,28.98]
["binance-futures","ETHUSDT",1673479603994,149.117,1356.67,1356.66,1.69]
["binance-futures","ETHUSDT",1673479610986,11.479,1356.66,1356.65,160.393]
["binance-futures","ETHUSDT",1673479667253,17.686,1374.87,1374.85,50.837]
["binance-futures","ETHUSDT",1673479705895,1.124,1372.19,1372.18,1.458]
["binance-futures","ETHUSDT",1673479738952,149.24,1370.76,1370.75,51.314]
["binance-futures","ETHUSDT",1673479787884,11.099,1367.98,1367.97,151.347]
["binance-futures","ETHUSDT",1673479800777,8.48,1368.35,1368.34,75.46]
["binance-futures","ETHUSDT",1673479860736,33.861,1371.81,1371.8,16.438]
["binance-futures","ETHUSDT",1673479871977,156.413,1370.19,1370.18,145.176]
["binance-futures","ETHUSDT",1673479918556,27.133,1371.38,1371.37,12.331]
["binance-futures","ETHUSDT",1673479937741,1.052,1371.25,1371.24,101.651]
["binance-futures","ETHUSDT",1673479980456,54.998,1373.73,1373.72,51.779]
["binance-futures","ETHUSDT",1673480002923,1.165,1383.47,1383.16,1.0]
["binance-futures","ETHUSDT",1673480075128,80.827,1392.52,1392.51,13.565]
["binance-futures","ETHUSDT",1673480124694,0.041,1391.2,1391.19,25.489]
["binance-futures","ETHUSDT",1673480139300,8.4,1389.82,1389.81,146.402]
["binance-futures","ETHUSDT",1673480178908,27.411,1387.98,1387.97,17.579]
["binance-futures","ETHUSDT",1673480226816,89.559,1387.5,1387.49,294.374]
["binance-futures","ETHUSDT",1673480278974,6.579,1391.48,1391.47,5.502]
["binance-futures","ETHUSDT",1673480300052,22.103,1388.02,1388.01,0.63]
["binance-futures","ETHUSDT",1673480355887,79.641,1388.38,1388.37,16.5]
["binance-futures","ETHUSDT",1673480364293,13.551,1387.22,1387.2,17.118]
["binance-futures","ETHUSDT",1673480420340,0.163,1385.76,1385.75,17.226]
["binance-futures","ETHUSDT",1673480438527,20.5,1385.98,1385.97,3.786]
["binance-futures","ETHUSDT",1673480489037,15.637,1387.02,1387.01,106.208]
["binance-futures","ETHUSDT",1673480520942,129.837,1387.99,1387.98,161.693]
["binance-futures","ETHUSDT",1673480551755,68.304,1390.07,1390.06,46.807]
["binance-futures","ETHUSDT",1673480583939,8.926,1389.34,1389.33,71.196]
["binance-futures","ETHUSDT",1673480592630,9.528,1389.52,1389.51,9.379]
["binance-futures","ETHUSDT",1673480622402,49.795,1390.11,1390.1,5.668]
["binance-futures","ETHUSDT",1673480655991,43.134,1387.18,1387.17,6.939]
["binance-futures","ETHUSDT",1673480692895,14.779,1388.64,1388.63,24.742]
["binance-futures","ETHUSDT",1673480715048,84.02,1388.84,1388.83,143.358]
["binance-futures","ETHUSDT",1673480774014,19.341,1385.89,1385.87,5.365]
["binance-futures","ETHUSDT",1673480814251,150.838,1386.57,1386.56,39.932]
["binance-futures","ETHUSDT",1673480836480,38.404,1386.56,1386.55,50.204]
["binance-futures","ETHUSDT",1673480857725,11.476,1387.63,1387.62,36.144]
["binance-futures","ETHUSDT",1673480911684,33.244,1388.4,1388.39,1.635]
["binance-futures","ETHUSDT",1673480938750,0.373,1388.0,1387.99,76.596]
["binance-futures","ETHUSDT",1673480973766,22.486,1387.55,1387.54,61.655]
["binance-futures","ETHUSDT",1673481012434,155.915,1389.39,1389.38,0.348]
["binance-futures","ETHUSDT",1673481050599,11.362,1389.09,1389.08,78.496]
["binance-futures","ETHUSDT",1673481054019,25.492,1389.5,1389.49,58.418]
["binance-futures","ETHUSDT",1673481089383,25.407,1389.88,1389.87,0.798]
["binance-futures","ETHUSDT",1673481121965,8.778,1389.65,1389.64,64.245]
["binance-futures","ETHUSDT",1673481158941,492.365,1388.81,1388.8,11.848]
["binance-futures","ETHUSDT",1673481195906,11.957,1389.63,1389.62,12.718]
["binance-futures","ETHUSDT",1673481216976,188.402,1390.14,1390.13,1.606]
["binance-futures","ETHUSDT",1673481241443,120.152,1388.45,1388.44,5.784]
["binance-futures","ETHUSDT",1673481274366,81.051,1389.45,1389.44,14.658]
["binance-futures","ETHUSDT",1673481332850,4.813,1390.52,1390.51,118.906]
["binance-futures","ETHUSDT",1673481356876,51.078,1389.7,1389.69,38.743]
["binance-futures","ETHUSDT",1673481394458,47.271,1388.88,1388.87,60.217]
["binance-futures","ETHUSDT",1673481435421,5.082,1389.31,1389.3,197.203]
["binance-futures","ETHUSDT",1673481471066,165.445,1389.66,1389.65,0.163]
["binance-futures","ETHUSDT",1673481509268,3.478,1389.75,1389.74,14.577]
["binance-futures","ETHUSDT",1673481514896,37.255,1389.47,1389.46,0.6]
["binance-futures","ETHUSDT",1673481548815,38.301,1388.62,1388.61,16.597]
["binance-futures","ETHUSDT",1673481577404,33.732,1389.38,1389.37,34.87]
["binance-futures","ETHUSDT",1673481577436,33.732,1389.38,1389.37,47.657]
["binance-futures","ETHUSDT",1673481577467,19.7,1389.41,1389.4,25.963]
["binance-futures","ETHUSDT",1673481577499,4.012,1389.42,1389.41,44.052]
["binance-futures","ETHUSDT",1673481577530,0.539,1389.45,1389.44,97.291]
["binance-futures","ETHUSDT",1673481577564,0.539,1389.45,1389.44,129.201]
["binance-futures","ETHUSDT",1673481577598,0.539,1389.45,1389.44,121.233]
["binance-futures","ETHUSDT",1673481577632,0.539,1389.45,1389.44,121.546]
["binance-futures","ETHUSDT",1673481577665,0.389,1389.45,1389.44,121.546]
["binance-futures","ETHUSDT",1673481577697,0.389,1389.45,1389.44,127.256]
["binance-futures","ETHUSDT",1673481577727,0.389,1389.45,1389.44,150.355]
["binance-futures","ETHUSDT",1673481577760,0.719,1389.5,1389.46,180.209]
["binance-futures","ETHUSDT",1673481577792,0.719,1389.5,1389.46,177.27]
["binance-futures","ETHUSDT",1673481577826,0.719,1389.5,1389.46,182.11]
["binance-futures","ETHUSDT",1673481577859,0.719,1389.5,1389.46,176.922]
["binance-futures","ETHUSDT",1673481577889,0.719,1389.5,1389.46,174.337]
["binance-futures","ETHUSDT",1673481577922,0.719,1389.5,1389.46,174.773]
["binance-futures","ETHUSDT",1673481577954,0.719,1389.5,1389.46,175.132]
["binance-futures","ETHUSDT",1673481577986,0.719,1389.5,1389.46,174.965]
["binance-futures","ETHUSDT",1673481578020,0.719,1389.5,1389.46,175.765]
["binance-futures","ETHUSDT",1673481578073,3.679,1389.74,1389.6,1.723]
["binance-futures","ETHUSDT",1673481578114,3.8,1389.72,1389.71,73.251]
["binance-futures","ETHUSDT",1673481578149,13.702,1389.76,1389.75,47.158]
["binance-futures","ETHUSDT",1673481578181,9.873,1389.76,1389.75,65.541]
["binance-futures","ETHUSDT",1673481578213,3.352,1389.76,1389.75,17.521]
["binance-futures","ETHUSDT",1673481578244,2.417,1389.76,1389.75,29.721]
["binance-futures","ETHUSDT",1673481578278,9.612,1389.76,1389.75,29.763]
["binance-futures","ETHUSDT",1673481578308,10.612,1389.76,1389.75,29.763]
["binance-futures","ETHUSDT",1673481578405,10.612,1389.76,1389.75,28.763]
["binance-futures","ETHUSDT",1673481578437,10.612,1389.76,1389.75,34.544]
["binance-futures","ETHUSDT",1673481578469,7.753,1389.76,1389.75,34.544]
["binance-futures","ETHUSDT",1673481578534,1.0,1389.76,1389.75,52.951]
["binance-futures","ETHUSDT",1673481578565,1.0,1389.76,1389.75,53.601]
["binance-futures","ETHUSDT",1673481578595,7.63,1390.01,1390.0,4.982]
["binance-futures","ETHUSDT",1673481578630,1.009,1389.99,1389.97,0.03]
["binance-futures","ETHUSDT",1673481578662,57.824,1389.98,1389.97,25.615]
["binance-futures","ETHUSDT",1673481578694,69.524,1389.98,1389.97,25.969]
["binance-futures","ETHUSDT",1673481578727,71.202,1389.98,1389.97,26.038]
["binance-futures","ETHUSDT",1673481578756,57.703,1389.98,1389.97,14.829]
["binance-futures","ETHUSDT",1673481578792,58.131,1389.98,1389.97,14.829]
["binance-futures","ETHUSDT",1673481578825,58.131,1389.98,1389.97,18.844]
["binance-futures","ETHUSDT",1673481578856,55.203,1389.98,1389.97,14.829]
["binance-futures","ETHUSDT",1673481578889,67.34,1389.98,1389.97,14.829]
["binance-futures","ETHUSDT",1673481578922,67.34,1389.98,1389.97,17.815]
["binance-futures","ETHUSDT",1673481578954,68.34,1389.98,1389.97,2.463]
["binance-futures","ETHUSDT",1673481579022,72.963,1389.98,1389.97,2.463]
["binance-futures","ETHUSDT",1673481579052,71.963,1389.98,1389.97,2.463]
["binance-futures","ETHUSDT",1673481579085,79.715,1389.98,1389.97,2.469]
["binance-futures","ETHUSDT",1673481579117,79.715,1389.98,1389.97,2.389]
["binance-futures","ETHUSDT",1673481579148,29.659,1389.93,1389.92,0.757]
["binance-futures","ETHUSDT",1673481579181,150.254,1389.93,1389.92,0.757]
["binance-futures","ETHUSDT",1673481579212,150.269,1389.93,1389.92,0.793]
["binance-futures","ETHUSDT",1673481579314,166.137,1389.93,1389.92,0.715]
["binance-futures","ETHUSDT",1673481579375,141.41,1389.93,1389.92,15.104]
["binance-futures","ETHUSDT",1673481579408,128.108,1389.93,1389.92,15.104]
["binance-futures","ETHUSDT",1673481579507,128.075,1389.93,1389.92,15.104]
["binance-futures","ETHUSDT",1673481579539,89.747,1389.93,1389.92,19.119]
["binance-futures","ETHUSDT",1673481579571,81.571,1389.93,1389.92,19.054]
["binance-futures","ETHUSDT",1673481579603,67.942,1389.93,1389.92,26.142]
["binance-futures","ETHUSDT",1673481579701,75.683,1389.93,1389.92,26.142]
["binance-futures","ETHUSDT",1673481579732,83.424,1389.93,1389.92,26.142]
["binance-futures","ETHUSDT",1673481579797,83.085,1389.93,1389.92,26.142]
["binance-futures","ETHUSDT",1673481579862,81.615,1389.93,1389.92,26.142]
["binance-futures","ETHUSDT",1673481579961,82.043,1389.93,1389.92,13.933]
["binance-futures","ETHUSDT",1673481579993,83.333,1389.93,1389.91,0.611]
["binance-futures","ETHUSDT",1673481580025,82.981,1389.92,1389.91,0.611]
["binance-futures","ETHUSDT",1673481580058,69.121,1389.92,1389.91,26.209]
["binance-futures","ETHUSDT",1673481580091,55.862,1389.92,1389.91,39.068]
["binance-futures","ETHUSDT",1673481580126,44.938,1389.92,1389.91,26.209]
["binance-futures","ETHUSDT",1673481580158,44.953,1389.92,1389.91,26.209]
["binance-futures","ETHUSDT",1673481580188,46.698,1389.92,1389.91,26.209]
["binance-futures","ETHUSDT",1673481580215,46.698,1389.92,1389.91,26.066]
["binance-futures","ETHUSDT",1673481580286,46.713,1389.92,1389.91,26.066]
["binance-futures","ETHUSDT",1673481580317,46.713,1389.92,1389.91,26.136]
["binance-futures","ETHUSDT",1673481580387,15.466,1390.1,1390.09,40.376]
["binance-futures","ETHUSDT",1673481580419,21.112,1390.1,1390.09,14.123]
["binance-futures","ETHUSDT",1673481580452,12.839,1390.1,1390.09,0.182]
["binance-futures","ETHUSDT",1673481580486,12.839,1390.1,1390.09,0.172]
["binance-futures","ETHUSDT",1673481580518,31.094,1390.1,1390.09,0.172]
["binance-futures","ETHUSDT",1673481580553,44.414,1390.06,1390.05,0.005]
["binance-futures","ETHUSDT",1673481580582,61.786,1389.98,1389.97,26.278]
["binance-futures","ETHUSDT",1673481580616,56.384,1389.98,1389.97,39.822]
["binance-futures","ETHUSDT",1673481580646,56.384,1389.98,1389.97,39.522]
["binance-futures","ETHUSDT",1673481580678,56.384,1389.98,1389.97,39.559]
["binance-futures","ETHUSDT",1673481580711,56.384,1389.98,1389.97,39.918]
["binance-futures","ETHUSDT",1673481580774,56.384,1389.98,1389.97,39.559]
["binance-futures","ETHUSDT",1673481580876,55.879,1389.98,1389.97,39.918]
["binance-futures","ETHUSDT",1673481580908,56.879,1389.98,1389.97,39.918]
["binance-futures","ETHUSDT",1673481580938,28.554,1389.98,1389.97,70.56]
["binance-futures","ETHUSDT",1673481580970,0.007,1390.1,1390.08,1.918]
["binance-futures","ETHUSDT",1673481581005,14.213,1390.11,1390.1,25.06]
["binance-futures","ETHUSDT",1673481581035,2.153,1390.13,1390.12,29.829]
["binance-futures","ETHUSDT",1673481581069,0.36,1390.15,1390.14,70.432]
["binance-futures","ETHUSDT",1673481581102,16.419,1390.15,1390.14,124.399]
["binance-futures","ETHUSDT",1673481581136,16.819,1390.15,1390.14,112.487]
["binance-futures","ETHUSDT",1673481581168,20.417,1390.15,1390.14,100.69]
["binance-futures","ETHUSDT",1673481581198,43.594,1390.15,1390.14,100.69]
["binance-futures","ETHUSDT",1673481581254,49.414,1390.01,1390.0,0.299]
["binance-futures","ETHUSDT",1673481581295,27.988,1389.93,1389.92,20.326]
["binance-futures","ETHUSDT",1673481581328,10.1,1389.93,1389.92,20.718]
["binance-futures","ETHUSDT",1673481581394,16.826,1389.94,1389.93,55.146]
["binance-futures","ETHUSDT",1673481581424,17.311,1389.94,1389.93,80.93]
["binance-futures","ETHUSDT",1673481581458,17.278,1389.94,1389.93,86.548]
["binance-futures","ETHUSDT",1673481581526,17.278,1389.94,1389.93,87.188]
["binance-futures","ETHUSDT",1673481581559,17.278,1389.94,1389.93,86.181]
["binance-futures","ETHUSDT",1673481581590,17.263,1389.94,1389.93,91.937]
["binance-futures","ETHUSDT",1673481581653,17.263,1389.94,1389.93,86.181]
["binance-futures","ETHUSDT",1673481581689,20.861,1389.94,1389.93,88.368]
["binance-futures","ETHUSDT",1673481581719,17.263,1389.94,1389.93,94.124]
["binance-futures","ETHUSDT",1673481581785,20.637,1389.94,1389.93,94.124]
["binance-futures","ETHUSDT",1673481581852,20.637,1389.94,1389.93,94.014]
["binance-futures","ETHUSDT",1673481581889,20.637,1389.94,1389.93,105.794]
["binance-futures","ETHUSDT",1673481581915,20.637,1389.94,1389.93,112.316]
["binance-futures","ETHUSDT",1673481581982,18.73,1389.94,1389.93,112.316]
["binance-futures","ETHUSDT",1673481582015,3.602,1390.01,1390.0,45.939]
["binance-futures","ETHUSDT",1673481582048,3.602,1390.01,1390.0,79.658]
["binance-futures","ETHUSDT",1673481582082,3.602,1390.01,1390.0,80.017]
["binance-futures","ETHUSDT",1673481582115,3.602,1390.01,1390.0,102.314]
["binance-futures","ETHUSDT",1673481582147,3.602,1390.01,1390.0,102.357]
["binance-futures","ETHUSDT",1673481582180,3.602,1390.01,1390.0,106.372]
["binance-futures","ETHUSDT",1673481582249,3.602,1390.01,1390.0,112.939]
["binance-futures","ETHUSDT",1673481582282,3.602,1390.01,1390.0,110.057]
["binance-futures","ETHUSDT",1673481582311,3.602,1390.01,1390.0,50.935]
["binance-futures","ETHUSDT",1673481582345,18.55,1390.01,1390.0,49.34]
["binance-futures","ETHUSDT",1673481582580,18.55,1390.01,1390.0,48.34]
["binance-futures","ETHUSDT",1673481582646,18.55,1390.01,1390.0,48.11]
["binance-futures","ETHUSDT",1673481582679,25.882,1390.01,1390.0,48.11]
["binance-futures","ETHUSDT",1673481582714,33.5,1390.01,1390.0,48.088]
["binance-futures","ETHUSDT",1673481582744,33.5,1390.01,1390.0,44.073]
["binance-futures","ETHUSDT",1673481582776,33.5,1390.01,1390.0,43.354]
["binance-futures","ETHUSDT",1673481582937,33.5,1390.01,1390.0,37.599]
["binance-futures","ETHUSDT",1673481582970,35.5,1390.01,1390.0,37.599]
["binance-futures","ETHUSDT",1673481583035,36.288,1390.01,1390.0,37.603]
["binance-futures","ETHUSDT",1673481583067,36.296,1390.01,1390.0,10.213]
["binance-futures","ETHUSDT",1673481583098,50.684,1390.01,1390.0,3.501]
["binance-futures","ETHUSDT",1673481583195,50.767,1390.01,1390.0,3.142]
["binance-futures","ETHUSDT",1673481583228,47.169,1390.01,1390.0,3.501]
["binance-futures","ETHUSDT",1673481583325,47.169,1390.01,1390.0,3.142]
["binance-futures","ETHUSDT",1673481583359,49.264,1390.01,1390.0,11.254]
["binance-futures","ETHUSDT",1673481583391,48.565,1390.01,1390.0,11.613]
["binance-futures","ETHUSDT",1673481583454,34.177,1390.01,1390.0,11.57]
["binance-futures","ETHUSDT",1673481583486,46.677,1390.01,1390.0,15.585]
["binance-futures","ETHUSDT",1673481583615,46.663,1390.01,1390.0,15.585]
["binance-futures","ETHUSDT",1673481583649,23.815,1390.01,1390.0,28.085]
["binance-futures","ETHUSDT",1673481583669,67.97,1389.9,1389.89,5.756]
["binance-futures","ETHUSDT",1673481583716,104.139,1389.89,1389.88,33.911]
["binance-futures","ETHUSDT",1673481583747,104.174,1389.89,1389.88,34.27]
["binance-futures","ETHUSDT",1673481583777,90.699,1389.89,1389.88,34.27]
["binance-futures","ETHUSDT",1673481583813,89.634,1389.89,1389.88,33.27]
["binance-futures","ETHUSDT",1673481583848,73.801,1389.89,1389.88,33.27]
["binance-futures","ETHUSDT",1673481583943,73.754,1389.89,1389.88,32.08]
["binance-futures","ETHUSDT",1673481583975,77.355,1389.89,1389.88,22.08]
["binance-futures","ETHUSDT",1673481584009,78.139,1389.89,1389.88,22.08]
["binance-futures","ETHUSDT",1673481584072,77.939,1389.89,1389.88,18.065]
["binance-futures","ETHUSDT",1673481584141,74.338,1389.89,1389.88,18.065]
["binance-futures","ETHUSDT",1673481584205,73.479,1389.89,1389.88,18.065]
["binance-futures","ETHUSDT",1673481584272,73.479,1389.89,1389.88,24.914]
["binance-futures","ETHUSDT",1673481584304,77.08,1389.89,1389.88,17.72]
["binance-futures","ETHUSDT",1673481584400,77.08,1389.89,1389.88,19.424]
["binance-futures","ETHUSDT",1673481584433,76.794,1389.89,1389.88,22.733]
["binance-futures","ETHUSDT",1673481584564,85.83,1389.89,1389.88,16.976]
["binance-futures","ETHUSDT",1673481584661,69.729,1389.89,1389.88,16.976]
["binance-futures","ETHUSDT",1673481584695,69.812,1389.89,1389.88,16.876]
["binance-futures","ETHUSDT",1673481584724,69.816,1389.89,1389.88,16.876]
["binance-futures","ETHUSDT",1673481584822,69.032,1389.89,1389.88,16.876]
["binance-futures","ETHUSDT",1673481584925,69.032,1389.89,1389.88,16.105]
["binance-futures","ETHUSDT",1673481584991,70.032,1389.89,1389.88,15.105]
["binance-futures","ETHUSDT",1673481585023,69.904,1389.89,1389.88,15.105]
["binance-futures","ETHUSDT",1673481585120,82.404,1389.89,1389.88,15.105]
["binance-futures","ETHUSDT",1673481585151,85.412,1389.89,1389.88,11.09]
["binance-futures","ETHUSDT",1673481585184,95.287,1389.89,1389.88,15.095]
["binance-futures","ETHUSDT",1673481585216,92.712,1389.88,1389.87,0.004]
["binance-futures","ETHUSDT",1673481585247,59.954,1389.76,1389.75,0.661]
["binance-futures","ETHUSDT",1673481585278,13.304,1389.68,1389.66,0.145]
["binance-futures","ETHUSDT",1673481585309,18.789,1389.63,1389.55,12.274]
["binance-futures","ETHUSDT",1673481585343,125.755,1389.62,1389.61,10.104]
["binance-futures","ETHUSDT",1673481585376,146.488,1389.62,1389.61,10.104]
["binance-futures","ETHUSDT",1673481585410,136.784,1389.62,1389.61,10.104]
["binance-futures","ETHUSDT",1673481585444,122.674,1389.62,1389.61,12.178]
["binance-futures","ETHUSDT",1673481585473,117.801,1389.62,1389.61,12.178]
["binance-futures","ETHUSDT",1673481585572,0.023,1389.71,1389.67,0.091]
["binance-futures","ETHUSDT",1673481585597,0.145,1389.8,1389.79,50.319]
["binance-futures","ETHUSDT",1673481585624,1.097,1389.89,1389.85,56.38]
["binance-futures","ETHUSDT",1673481585666,6.175,1389.88,1389.87,119.462]
["binance-futures","ETHUSDT",1673481585701,104.382,1390.17,1390.16,30.06]
["binance-futures","ETHUSDT",1673481585736,23.378,1390.03,1389.98,3.482]
["binance-futures","ETHUSDT",1673481585764,74.499,1389.92,1389.91,1.167]
["binance-futures","ETHUSDT",1673481585802,52.775,1389.92,1389.91,1.167]
["binance-futures","ETHUSDT",1673481585833,39.187,1389.92,1389.91,9.166]
["binance-futures","ETHUSDT",1673481585865,14.127,1389.92,1389.91,21.7]
["binance-futures","ETHUSDT",1673481585896,4.067,1389.92,1389.91,9.2]
["binance-futures","ETHUSDT",1673481585928,4.05,1389.92,1389.91,9.2]
["binance-futures","ETHUSDT",1673481585962,4.055,1389.92,1389.91,9.214]
["binance-futures","ETHUSDT",1673481585992,4.055,1389.92,1389.91,8.242]
["binance-futures","ETHUSDT",1673481586028,3.555,1389.92,1389.91,8.242]
["binance-futures","ETHUSDT",1673481586122,15.104,1389.91,1389.9,6.467]
["binance-futures","ETHUSDT",1673481586155,19.896,1389.91,1389.9,6.467]
["binance-futures","ETHUSDT",1673481586187,20.789,1389.91,1389.9,7.178]
["binance-futures","ETHUSDT",1673481586220,5.426,1389.94,1389.93,17.472]
["binance-futures","ETHUSDT",1673481586253,12.701,1389.95,1389.94,112.999]
["binance-futures","ETHUSDT",1673481586285,3.838,1389.95,1389.94,117.962]
["binance-futures","ETHUSDT",1673481586351,3.838,1389.95,1389.94,108.947]
["binance-futures","ETHUSDT",1673481586384,3.838,1389.95,1389.94,43.621]
["binance-futures","ETHUSDT",1673481586415,4.158,1389.95,1389.94,6.39]
["binance-futures","ETHUSDT",1673481586480,10.999,1389.97,1389.96,1.338]
["binance-futures","ETHUSDT",1673481586512,34.661,1389.95,1389.94,3.572]
["binance-futures","ETHUSDT",1673481586545,70.499,1389.95,1389.94,3.43]
["binance-futures","ETHUSDT",1673481586577,70.499,1389.95,1389.94,0.087]
["binance-futures","ETHUSDT",1673481586641,83.285,1389.95,1389.94,0.087]
["binance-futures","ETHUSDT",1673481586673,83.808,1389.95,1389.94,0.051]
["binance-futures","ETHUSDT",1673481586705,83.808,1389.95,1389.94,0.762]
["binance-futures","ETHUSDT",1673481586737,83.813,1389.95,1389.94,0.762]
["binance-futures","ETHUSDT",1673481586770,83.813,1389.95,1389.94,0.415]
["binance-futures","ETHUSDT",1673481586803,98.202,1389.95,1389.94,0.415]
["binance-futures","ETHUSDT",1673481586837,98.202,1389.95,1389.94,0.355]
["binance-futures","ETHUSDT",1673481587029,98.986,1389.95,1389.94,0.355]
["binance-futures","ETHUSDT",1673481587094,98.986,1389.95,1389.94,0.35]
["binance-futures","ETHUSDT",1673481587126,98.986,1389.95,1389.94,0.364]
["binance-futures","ETHUSDT",1673481587190,105.984,1389.95,1389.94,0.118]
["binance-futures","ETHUSDT",1673481587224,113.728,1389.95,1389.94,0.413]
["binance-futures","ETHUSDT",1673481587256,114.352,1389.95,1389.94,0.413]
["binance-futures","ETHUSDT",1673481587288,137.937,1389.94,1389.93,0.113]
["binance-futures","ETHUSDT",1673481587320,143.878,1389.94,1389.93,0.113]
["binance-futures","ETHUSDT",1673481587352,146.739,1389.94,1389.93,0.189]
["binance-futures","ETHUSDT",1673481587383,142.904,1389.94,1389.93,0.189]
["binance-futures","ETHUSDT",1673481587415,140.53,1389.94,1389.93,0.189]
["binance-futures","ETHUSDT",1673481587640,128.03,1389.94,1389.93,0.189]
["binance-futures","ETHUSDT",1673481587705,128.113,1389.94,1389.93,0.189]
["binance-futures","ETHUSDT",1673481587771,128.717,1389.94,1389.93,0.189]
["binance-futures","ETHUSDT",1673481587804,95.732,1389.92,1389.91,1.616]
["binance-futures","ETHUSDT",1673481587836,76.307,1389.92,1389.91,1.616]
["binance-futures","ETHUSDT",1673481587869,78.681,1389.92,1389.91,1.616]
["binance-futures","ETHUSDT",1673481587901,76.307,1389.92,1389.91,1.652]
["binance-futures","ETHUSDT",1673481587933,73.933,1389.92,1389.91,1.652]
["binance-futures","ETHUSDT",1673481587965,73.854,1389.92,1389.91,1.652]
["binance-futures","ETHUSDT",1673481588108,1.392,1389.97,1389.96,5.37]
["binance-futures","ETHUSDT",1673481588137,0.1,1390.23,1390.21,5.608]
["binance-futures","ETHUSDT",1673481588182,0.105,1390.23,1390.22,73.876]
["binance-futures","ETHUSDT",1673481588216,24.274,1390.24,1390.22,78.998]
["binance-futures","ETHUSDT",1673481588248,23.068,1390.24,1390.23,62.958]
["binance-futures","ETHUSDT",1673481588283,12.278,1390.24,1390.23,40.186]
["binance-futures","ETHUSDT",1673481588320,12.637,1390.24,1390.23,64.623]
["binance-futures","ETHUSDT",1673481588351,14.201,1390.24,1390.23,75.432]
["binance-futures","ETHUSDT",1673481588383,15.787,1390.24,1390.23,57.163]
["binance-futures","ETHUSDT",1673481588416,15.428,1390.24,1390.23,57.163]
["binance-futures","ETHUSDT",1673481588482,61.115,1390.2,1390.19,3.178]
["binance-futures","ETHUSDT",1673481588513,83.184,1390.2,1390.19,2.52]
["binance-futures","ETHUSDT",1673481588547,55.478,1390.12,1390.11,4.22]
["binance-futures","ETHUSDT",1673481588580,63.483,1390.12,1390.11,24.879]
["binance-futures","ETHUSDT",1673481588644,57.728,1390.12,1390.11,24.879]
["binance-futures","ETHUSDT",1673481588675,57.728,1390.12,1390.11,31.631]
["binance-futures","ETHUSDT",1673481588707,66.504,1390.12,1390.11,31.631]
["binance-futures","ETHUSDT",1673481588739,74.152,1390.12,1390.11,42.553]
["binance-futures","ETHUSDT",1673481588804,74.152,1390.12,1390.11,42.415]
["binance-futures","ETHUSDT",1673481588871,75.731,1390.12,1390.11,42.415]
["binance-futures","ETHUSDT",1673481588904,76.671,1390.12,1390.11,42.415]
["binance-futures","ETHUSDT",1673481589102,2.942,1390.19,1390.18,37.8]
["binance-futures","ETHUSDT",1673481589130,0.419,1390.2,1390.19,109.044]
["binance-futures","ETHUSDT",1673481589170,0.419,1390.2,1390.19,162.147]
["binance-futures","ETHUSDT",1673481589203,0.419,1390.2,1390.19,150.141]
["binance-futures","ETHUSDT",1673481589234,92.502,1390.16,1390.15,0.229]
["binance-futures","ETHUSDT",1673481589267,71.288,1390.16,1390.15,11.651]
["binance-futures","ETHUSDT",1673481589302,61.7,1390.16,1390.15,11.693]
["binance-futures","ETHUSDT",1673481589332,35.1,1390.16,1390.15,11.693]
["binance-futures","ETHUSDT",1673481589364,35.096,1390.16,1390.15,3.26]
["binance-futures","ETHUSDT",1673481589398,36.091,1390.16,1390.15,9.015]
["binance-futures","ETHUSDT",1673481589430,35.669,1390.16,1390.15,8.599]
["binance-futures","ETHUSDT",1673481589462,32.869,1390.16,1390.15,8.599]
["binance-futures","ETHUSDT",1673481589494,31.619,1390.16,1390.15,8.595]
["binance-futures","ETHUSDT",1673481589527,31.619,1390.16,1390.15,7.595]
["binance-futures","ETHUSDT",1673481589628,31.619,1390.16,1390.15,3.098]
["binance-futures","ETHUSDT",1673481589660,31.619,1390.16,1390.15,2.572]
["binance-futures","ETHUSDT",1673481589724,32.619,1390.16,1390.15,9.765]
["binance-futures","ETHUSDT",1673481589888,2.955,1390.16,1390.15,22.265]
["binance-futures","ETHUSDT",1673481589921,4.424,1390.16,1390.15,22.288]
["binance-futures","ETHUSDT",1673481589987,4.424,1390.16,1390.15,9.788]
["binance-futures","ETHUSDT",1673481590014,4.424,1390.16,1390.15,12.94]
["binance-futures","ETHUSDT",1673481590082,4.46,1390.16,1390.15,12.94]
["binance-futures","ETHUSDT",1673481590114,4.46,1390.16,1390.15,12.944]
["binance-futures","ETHUSDT",1673481590148,3.867,1390.16,1390.14,20.771]
["binance-futures","ETHUSDT",1673481590179,62.113,1390.15,1390.14,20.886]
["binance-futures","ETHUSDT",1673481590212,66.863,1390.15,1390.14,20.886]
["binance-futures","ETHUSDT",1673481590244,26.32,1390.13,1390.12,13.273]
["binance-futures","ETHUSDT",1673481590275,165.326,1390.12,1390.11,29.228]
["binance-futures","ETHUSDT",1673481590308,109.509,1390.12,1390.11,28.628]
["binance-futures","ETHUSDT",1673481590340,66.427,1390.12,1390.11,29.968]
["binance-futures","ETHUSDT",1673481590372,67.423,1390.12,1390.11,29.968]
["binance-futures","ETHUSDT",1673481590402,67.423,1390.12,1390.11,29.74]
["binance-futures","ETHUSDT",1673481590436,80.51,1390.06,1390.05,34.826]
["binance-futures","ETHUSDT",1673481590469,86.348,1390.06,1390.05,34.826]
["binance-futures","ETHUSDT",1673481590501,86.394,1390.06,1390.05,34.531]
["binance-futures","ETHUSDT",1673481590565,80.639,1390.06,1390.05,35.964]
["binance-futures","ETHUSDT",1673481590634,80.671,1390.06,1390.05,35.964]
["binance-futures","ETHUSDT",1673481590666,86.557,1390.06,1390.05,35.964]
["binance-futures","ETHUSDT",1673481590699,86.688,1390.06,1390.05,34.778]
["binance-futures","ETHUSDT",1673481590733,86.772,1390.06,1390.05,34.778]
["binance-futures","ETHUSDT",1673481590795,69.535,1390.06,1390.05,34.678]
["binance-futures","ETHUSDT",1673481590863,45.411,1390.06,1390.05,32.678]
["binance-futures","ETHUSDT",1673481590930,4.962,1390.06,1390.05,52.024]
["binance-futures","ETHUSDT",1673481590962,0.333,1390.07,1390.06,135.746]
["binance-futures","ETHUSDT",1673481590995,0.366,1390.07,1390.06,128.694]
["binance-futures","ETHUSDT",1673481591030,0.37,1390.07,1390.06,132.848]
["binance-futures","ETHUSDT",1673481591062,0.37,1390.07,1390.06,128.461]
["binance-futures","ETHUSDT",1673481591095,0.333,1390.07,1390.06,134.189]
["binance-futures","ETHUSDT",1673481591126,0.337,1390.07,1390.06,134.879]
["binance-futures","ETHUSDT",1673481591192,0.337,1390.07,1390.06,134.845]
["binance-futures","ETHUSDT",1673481591221,0.337,1390.07,1390.06,136.445]
["binance-futures","ETHUSDT",1673481591252,19.07,1390.24,1390.23,18.096]
["binance-futures","ETHUSDT",1673481591289,8.164,1390.24,1390.23,47.49]
["binance-futures","ETHUSDT",1673481591319,13.218,1390.24,1390.23,46.768]
["binance-futures","ETHUSDT",1673481591355,9.218,1390.24,1390.23,22.441]
["binance-futures","ETHUSDT",1673481591388,11.017,1390.24,1390.23,22.474]
["binance-futures","ETHUSDT",1673481591484,11.977,1390.24,1390.23,20.197]
["binance-futures","ETHUSDT",1673481591517,11.977,1390.24,1390.23,19.913]
["binance-futures","ETHUSDT",1673481591580,134.444,1390.07,1389.97,9.809]
["binance-futures","ETHUSDT",1673481591612,85.74,1389.99,1389.97,9.809]
["binance-futures","ETHUSDT",1673481591677,1.171,1389.95,1389.94,76.722]
["binance-futures","ETHUSDT",1673481591710,0.011,1389.98,1389.97,99.862]
["binance-futures","ETHUSDT",1673481591774,0.011,1389.98,1389.97,100.581]
["binance-futures","ETHUSDT",1673481591805,0.04,1389.98,1389.97,100.581]
["binance-futures","ETHUSDT",1673481591837,0.04,1389.98,1389.97,96.194]
["binance-futures","ETHUSDT",1673481591871,6.355,1390.21,1390.2,45.373]
["binance-futures","ETHUSDT",1673481591902,17.254,1390.21,1390.2,43.39]
["binance-futures","ETHUSDT",1673481591935,69.339,1390.2,1390.19,0.901]
["binance-futures","ETHUSDT",1673481591968,106.756,1390.2,1390.19,1.3]
["binance-futures","ETHUSDT",1673481591999,96.018,1390.2,1390.19,2.274]
["binance-futures","ETHUSDT",1673481592032,122.057,1390.2,1390.19,2.274]
["binance-futures","ETHUSDT",1673481592097,94.452,1390.2,1390.19,2.274]
["binance-futures","ETHUSDT",1673481592129,5.03,1389.98,1389.97,2.029]
["binance-futures","ETHUSDT",1673481592163,49.317,1389.98,1389.97,6.275]
["binance-futures","ETHUSDT",1673481592194,39.479,1389.98,1389.97,6.275]
["binance-futures","ETHUSDT",1673481592225,39.479,1389.98,1389.97,6.288]
["binance-futures","ETHUSDT",1673481592257,39.479,1389.98,1389.97,7.007]
["binance-futures","ETHUSDT",1673481592292,41.005,1389.98,1389.97,6.288]
["binance-futures","ETHUSDT",1673481592324,41.02,1389.98,1389.97,0.613]
["binance-futures","ETHUSDT",1673481592358,42.042,1389.98,1389.97,0.013]
["binance-futures","ETHUSDT",1673481592448,6.0,1389.92,1389.91,0.419]
["binance-futures","ETHUSDT",1673481592482,63.163,1389.92,1389.91,0.419]
["binance-futures","ETHUSDT",1673481592517,18.208,1389.9,1389.89,0.005]
["binance-futures","ETHUSDT",1673481592547,43.924,1389.9,1389.89,0.325]
["binance-futures","ETHUSDT",1673481592580,77.404,1389.88,1389.87,29.08]
["binance-futures","ETHUSDT",1673481592611,66.828,1389.88,1389.87,30.04]
["binance-futures","ETHUSDT",1673481592646,64.9,1389.88,1389.87,30.04]
["binance-futures","ETHUSDT",1673481592678,64.905,1389.88,1389.87,30.04]
["binance-futures","ETHUSDT",1673481592708,64.957,1389.88,1389.87,29.32]
["binance-futures","ETHUSDT",1673481592744,57.693,1389.88,1389.87,29.32]
["binance-futures","ETHUSDT",1673481592809,57.641,1389.88,1389.87,29.32]
["binance-futures","ETHUSDT",1673481592871,58.023,1389.88,1389.87,29.306]
["binance-futures","ETHUSDT",1673481592904,58.023,1389.88,1389.87,29.321]
["binance-futures","ETHUSDT",1673481592968,57.023,1389.88,1389.87,29.321]
["binance-futures","ETHUSDT",1673481593034,57.023,1389.88,1389.87,29.125]
["binance-futures","ETHUSDT",1673481593100,57.075,1389.88,1389.87,29.125]
["binance-futures","ETHUSDT",1673481593163,57.07,1389.88,1389.87,29.125]
["binance-futures","ETHUSDT",1673481593197,39.071,1389.88,1389.87,29.467]
["binance-futures","ETHUSDT",1673481593228,39.833,1389.88,1389.87,50.066]
["binance-futures","ETHUSDT",1673481593259,20.898,1389.88,1389.87,52.744]
["binance-futures","ETHUSDT",1673481593285,0.976,1389.98,1389.97,112.12]
["binance-futures","ETHUSDT",1673481593322,8.581,1389.98,1389.97,180.187]
["binance-futures","ETHUSDT",1673481593357,0.981,1389.98,1389.97,175.238]
["binance-futures","ETHUSDT",1673481593422,0.981,1389.98,1389.97,148.441]
["binance-futures","ETHUSDT",1673481593454,1.941,1389.98,1389.97,145.246]
["binance-futures","ETHUSDT",1673481593484,1.941,1389.98,1389.97,152.876]
["binance-futures","ETHUSDT",1673481593582,67.743,1389.79,1389.77,3.604]
["binance-futures","ETHUSDT",1673481593613,35.12,1389.66,1389.65,6.048]
["binance-futures","ETHUSDT",1673481593644,47.888,1389.64,1389.63,8.119]
["binance-futures","ETHUSDT",1673481593677,11.159,1389.64,1389.63,9.079]
["binance-futures","ETHUSDT",1673481593709,0.129,1389.64,1389.63,11.879]
["binance-futures","ETHUSDT",1673481593741,0.129,1389.64,1389.63,20.402]
["binance-futures","ETHUSDT",1673481593805,0.129,1389.64,1389.63,20.802]
["binance-futures","ETHUSDT",1673481593837,0.129,1389.64,1389.63,22.002]
["binance-futures","ETHUSDT",1673481593869,0.129,1389.64,1389.63,21.371]
["binance-futures","ETHUSDT",1673481593934,8.709,1389.64,1389.63,21.301]
["binance-futures","ETHUSDT",1673481594122,2.393,1389.64,1389.63,18.535]
["binance-futures","ETHUSDT",1673481594159,2.2,1389.48,1389.39,5.811]
["binance-futures","ETHUSDT",1673481594183,1.2,1389.48,1389.47,7.982]
["binance-futures","ETHUSDT",1673481594218,30.11,1389.4,1389.39,0.96]
["binance-futures","ETHUSDT",1673481594257,29.373,1389.4,1389.39,7.281]
["binance-futures","ETHUSDT",1673481594289,29.373,1389.4,1389.39,2.806]
["binance-futures","ETHUSDT",1673481594321,29.373,1389.4,1389.39,8.521]
["binance-futures","ETHUSDT",1673481594355,32.587,1389.4,1389.39,11.101]
["binance-futures","ETHUSDT",1673481594385,51.785,1389.4,1389.39,5.405]
["binance-futures","ETHUSDT",1673481594515,165.83,1389.36,1389.35,18.09]
["binance-futures","ETHUSDT",1673481594548,127.965,1389.36,1389.35,11.752]
["binance-futures","ETHUSDT",1673481594580,128.007,1389.36,1389.35,11.752]
["binance-futures","ETHUSDT",1673481594612,124.41,1389.36,1389.35,11.752]
["binance-futures","ETHUSDT",1673481594711,128.007,1389.36,1389.35,11.752]
["binance-futures","ETHUSDT",1673481594745,75.613,1389.29,1389.28,8.956]
["binance-futures","ETHUSDT",1673481594776,80.37,1389.29,1389.28,8.956]
["binance-futures","ETHUSDT",1673481594809,80.431,1389.29,1389.28,8.956]
["binance-futures","ETHUSDT",1673481594840,44.89,1389.29,1389.28,8.956]
["binance-futures","ETHUSDT",1673481594936,44.89,1389.29,1389.28,11.956]
["binance-futures","ETHUSDT",1673481595128,55.462,1389.29,1389.28,16.006]
["binance-futures","ETHUSDT",1673481595166,41.022,1389.29,1389.28,16.006]
["binance-futures","ETHUSDT",1673481595198,17.828,1389.29,1389.28,31.106]
["binance-futures","ETHUSDT",1673481595232,15.713,1389.29,1389.28,31.106]
["binance-futures","ETHUSDT",1673481595264,46.62,1389.29,1389.28,9.416]
["binance-futures","ETHUSDT",1673481595296,46.62,1389.29,1389.28,6.862]
["binance-futures","ETHUSDT",1673481595328,50.323,1389.29,1389.28,6.862]
["binance-futures","ETHUSDT",1673481595393,46.726,1389.29,1389.28,6.862]
["binance-futures","ETHUSDT",1673481595426,46.726,1389.29,1389.28,5.662]
["binance-futures","ETHUSDT",1673481595457,58.184,1389.29,1389.28,5.662]
["binance-futures","ETHUSDT",1673481595490,59.384,1389.29,1389.28,4.012]
["binance-futures","ETHUSDT",1673481595522,60.744,1389.29,1389.28,1.212]
["binance-futures","ETHUSDT",1673481595561,103.715,1389.22,1389.21,0.382]
["binance-futures","ETHUSDT",1673481595594,103.715,1389.22,1389.21,1.327]
["binance-futures","ETHUSDT",1673481595626,103.757,1389.22,1389.21,1.327]
["binance-futures","ETHUSDT",1673481595660,124.063,1389.22,1389.21,1.327]
["binance-futures","ETHUSDT",1673481595726,142.634,1389.21,1389.2,1.575]
["binance-futures","ETHUSDT",1673481595761,132.257,1389.21,1389.2,1.575]
["binance-futures","ETHUSDT",1673481595793,134.185,1389.21,1389.2,1.895]
["binance-futures","ETHUSDT",1673481595824,126.092,1389.21,1389.2,1.895]
["binance-futures","ETHUSDT",1673481595856,126.198,1389.21,1389.2,1.895]
["binance-futures","ETHUSDT",1673481595890,129.795,1389.21,1389.2,1.895]
["binance-futures","ETHUSDT",1673481596085,126.198,1389.21,1389.2,1.895]
["binance-futures","ETHUSDT",1673481596115,98.659,1389.21,1389.2,1.895]
["binance-futures","ETHUSDT",1673481596148,76.459,1389.21,1389.2,1.967]
["binance-futures","ETHUSDT",1673481596181,71.446,1389.21,1389.2,2.607]
["binance-futures","ETHUSDT",1673481596212,71.446,1389.21,1389.2,7.732]
["binance-futures","ETHUSDT",1673481596277,100.043,1389.21,1389.2,6.584]
["binance-futures","ETHUSDT",1673481596343,99.937,1389.21,1389.2,6.608]
["binance-futures","ETHUSDT",1673481596408,96.34,1389.21,1389.2,1.08]
["binance-futures","ETHUSDT",1673481596439,58.598,1389.18,1389.17,0.228]
["binance-futures","ETHUSDT",1673481596471,62.327,1389.09,1389.08,11.8]
["binance-futures","ETHUSDT",1673481596505,63.837,1389.09,1389.08,1.431]
["binance-futures","ETHUSDT",1673481596539,82.252,1389.09,1389.08,1.431]
["binance-futures","ETHUSDT",1673481596601,94.794,1389.09,1389.08,2.353]
["binance-futures","ETHUSDT",1673481596633,82.294,1389.09,1389.08,2.353]
["binance-futures","ETHUSDT",1673481596668,78.028,1389.09,1389.08,3.603]
["binance-futures","ETHUSDT",1673481596700,103.445,1389.09,1389.08,8.177]
["binance-futures","ETHUSDT",1673481596734,89.048,1389.09,1389.08,2.185]
["binance-futures","ETHUSDT",1673481596833,97.36,1389.05,1389.04,3.466]
["binance-futures","ETHUSDT",1673481596927,46.151,1389.05,1389.04,4.426]
["binance-futures","ETHUSDT",1673481596960,46.006,1389.05,1389.04,4.426]
["binance-futures","ETHUSDT",1673481597025,44.109,1389.05,1389.04,4.426]
["binance-futures","ETHUSDT",1673481597091,43.929,1389.05,1389.04,3.307]
["binance-futures","ETHUSDT",1673481597154,43.929,1389.05,1389.04,0.107]
["binance-futures","ETHUSDT",1673481597187,33.41,1389.05,1389.04,6.103]
["binance-futures","ETHUSDT",1673481597219,33.41,1389.05,1389.04,11.614]
["binance-futures","ETHUSDT",1673481597284,31.56,1389.05,1389.04,29.723]
["binance-futures","ETHUSDT",1673481597314,31.56,1389.05,1389.04,24.572]
["binance-futures","ETHUSDT",1673481597348,31.56,1389.05,1389.04,26.709]
["binance-futures","ETHUSDT",1673481597380,10.9,1389.05,1389.04,29.909]
["binance-futures","ETHUSDT",1673481597412,0.252,1389.05,1389.04,34.959]
["binance-futures","ETHUSDT",1673481597445,0.252,1389.05,1389.04,29.354]
["binance-futures","ETHUSDT",1673481597509,0.21,1389.05,1389.04,29.354]
["binance-futures","ETHUSDT",1673481597542,0.21,1389.05,1389.04,27.354]
["binance-futures","ETHUSDT",1673481597574,0.21,1389.05,1389.04,28.314]
["binance-futures","ETHUSDT",1673481597607,0.21,1389.05,1389.04,27.594]
["binance-futures","ETHUSDT",1673481597671,0.031,1389.05,1389.04,24.394]
["binance-futures","ETHUSDT",1673481597703,0.073,1389.05,1389.04,24.394]
["binance-futures","ETHUSDT",1673481597768,0.073,1389.05,1389.04,64.382]
["binance-futures","ETHUSDT",1673481597802,5.832,1389.05,1389.04,67.582]
["binance-futures","ETHUSDT",1673481597834,0.073,1389.05,1389.04,67.582]
["binance-futures","ETHUSDT",1673481597866,14.236,1389.21,1389.2,20.502]
["binance-futures","ETHUSDT",1673481597897,25.615,1389.21,1389.2,63.139]
["binance-futures","ETHUSDT",1673481597928,34.013,1389.21,1389.2,63.139]
["binance-futures","ETHUSDT",1673481597963,34.56,1389.21,1389.2,63.139]
["binance-futures","ETHUSDT",1673481597995,7.477,1389.21,1389.2,63.139]
["binance-futures","ETHUSDT",1673481598028,1.718,1389.21,1389.2,21.926]
["binance-futures","ETHUSDT",1673481598059,41.252,1389.41,1389.4,15.886]
["binance-futures","ETHUSDT",1673481598125,82.84,1389.27,1389.21,7.801]
["binance-futures","ETHUSDT",1673481598158,116.458,1389.22,1389.21,1.663]
["binance-futures","ETHUSDT",1673481598190,124.377,1389.22,1389.21,42.218]
["binance-futures","ETHUSDT",1673481598220,124.377,1389.22,1389.21,42.848]
["binance-futures","ETHUSDT",1673481598256,124.377,1389.22,1389.21,41.571]
["binance-futures","ETHUSDT",1673481598285,122.217,1389.22,1389.21,41.571]
["binance-futures","ETHUSDT",1673481598318,107.821,1389.22,1389.21,44.416]
["binance-futures","ETHUSDT",1673481598349,69.279,1389.22,1389.21,46.749]
["binance-futures","ETHUSDT",1673481598383,53.279,1389.22,1389.21,47.999]
["binance-futures","ETHUSDT",1673481598479,42.616,1389.22,1389.21,47.999]
["binance-futures","ETHUSDT",1673481598610,38.968,1389.22,1389.21,47.999]
["binance-futures","ETHUSDT",1673481598709,38.968,1389.22,1389.21,48.087]
["binance-futures","ETHUSDT",1673481598836,38.968,1389.22,1389.21,47.972]
["binance-futures","ETHUSDT",1673481598902,38.968,1389.22,1389.21,49.572]
["binance-futures","ETHUSDT",1673481598932,38.288,1389.22,1389.21,53.589]
["binance-futures","ETHUSDT",1673481598965,38.288,1389.22,1389.21,54.839]
["binance-futures","ETHUSDT",1673481598998,0.64,1389.22,1389.21,56.638]
["binance-futures","ETHUSDT",1673481599029,1.698,1389.26,1389.25,21.659]
["binance-futures","ETHUSDT",1673481599063,26.996,1389.39,1389.38,20.466]
["binance-futures","ETHUSDT",1673481599095,57.658,1389.46,1389.45,25.237]
["binance-futures","ETHUSDT",1673481599126,57.658,1389.46,1389.45,23.901]
["binance-futures","ETHUSDT",1673481599157,58.736,1389.46,1389.45,23.901]
["binance-futures","ETHUSDT",1673481599189,42.408,1389.39,1389.38,0.6]
["binance-futures","ETHUSDT",1673481599223,73.548,1389.39,1389.38,0.6]
["binance-futures","ETHUSDT",1673481599254,81.104,1389.39,1389.38,43.486]
["binance-futures","ETHUSDT",1673481599287,81.118,1389.39,1389.38,43.486]
["binance-futures","ETHUSDT",1673481599319,81.118,1389.39,1389.38,43.541]
["binance-futures","ETHUSDT",1673481599351,24.713,1389.39,1389.38,50.151]
["binance-futures","ETHUSDT",1673481599381,26.432,1389.39,1389.38,41.112]
["binance-futures","ETHUSDT",1673481599415,26.597,1389.39,1389.38,41.445]
["binance-futures","ETHUSDT",1673481599447,26.818,1389.39,1389.38,41.445]
["binance-futures","ETHUSDT",1673481599545,3.569,1389.46,1389.45,107.527]
["binance-futures","ETHUSDT",1673481599578,14.365,1389.46,1389.45,126.558]
["binance-futures","ETHUSDT",1673481599641,14.723,1389.46,1389.45,126.468]
["binance-futures","ETHUSDT",1673481599772,15.441,1389.46,1389.45,126.468]
["binance-futures","ETHUSDT",1673481599805,14.723,1389.46,1389.45,126.468]
["binance-futures","ETHUSDT",1673481599870,21.441,1389.46,1389.45,111.598]
["binance-futures","ETHUSDT",1673481599900,6.58,1389.4,1389.39,2.8]
["binance-futures","ETHUSDT",1673481599935,52.568,1389.26,1389.25,13.991]
["binance-futures","ETHUSDT",1673481599969,17.948,1389.26,1389.25,46.005]