{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1512616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673309452005,667.693,1322.1,1322.09,221.79]
["binance-futures","ETHUSDT",1673309452037,667.693,1322.1,1322.09,242.762]
["binance-futures","ETHUSDT",1673309452071,667.693,1322.1,1322.09,252.229]
["binance-futures","ETHUSDT",1673309452100,667.693,1322.1,1322.09,227.768]
["binance-futures","ETHUSDT",1673309452200,667.693,1322.1,1322.09,237.235]
["binance-futures","ETHUSDT",1673309452230,667.693,1322.1,1322.09,220.775]
["binance-futures","ETHUSDT",1673309452297,667.693,1322.1,1322.09,203.897]
["binance-futures","ETHUSDT",1673309452330,667.693,1322.1,1322.09,213.364]
["binance-futures","ETHUSDT",1673309452365,667.693,1322.1,1322.09,204.275]
["binance-futures","ETHUSDT",1673309452397,667.693,1322.1,1322.09,203.511]
["binance-futures","ETHUSDT",1673309452461,667.693,1322.1,1322.09,203.133]
["binance-futures","ETHUSDT",1673309452559,667.693,1322.1,1322.09,203.511]
["binance-futures","ETHUSDT",1673309452623,667.693,1322.1,1322.09,203.514]
["binance-futures","ETHUSDT",1673309452754,667.693,1322.1,1322.09,219.811]
["binance-futures","ETHUSDT",1673309452789,666.693,1322.1,1322.09,219.811]
["binance-futures","ETHUSDT",1673309452952,666.693,1322.1,1322.09,223.581]
["binance-futures","ETHUSDT",1673309453014,666.693,1322.1,1322.09,229.559]
["binance-futures","ETHUSDT",1673309453052,666.693,1322.1,1322.09,229.568]
["binance-futures","ETHUSDT",1673309453089,666.688,1322.1,1322.09,244.562]
["binance-futures","ETHUSDT",1673309453123,666.688,1322.1,1322.09,229.568]
["binance-futures","ETHUSDT",1673309453254,666.688,1322.1,1322.09,228.318]
["binance-futures","ETHUSDT",1673309453286,666.688,1322.1,1322.09,227.331]
["binance-futures","ETHUSDT",1673309453318,666.688,1322.1,1322.09,228.324]
["binance-futures","ETHUSDT",1673309453418,669.138,1322.1,1322.09,230.613]
["binance-futures","ETHUSDT",1673309453453,669.138,1322.1,1322.09,206.894]
["binance-futures","ETHUSDT",1673309453483,669.058,1322.1,1322.09,206.894]
["binance-futures","ETHUSDT",1673309453515,667.329,1322.1,1322.09,216.352]
["binance-futures","ETHUSDT",1673309453547,667.329,1322.1,1322.09,207.141]
["binance-futures","ETHUSDT",1673309453579,667.329,1322.1,1322.09,221.303]
["binance-futures","ETHUSDT",1673309453610,667.329,1322.1,1322.09,211.836]
["binance-futures","ETHUSDT",1673309454035,673.307,1322.1,1322.09,211.258]
["binance-futures","ETHUSDT",1673309454070,667.367,1322.1,1322.09,206.563]
["binance-futures","ETHUSDT",1673309454170,667.367,1322.1,1322.09,206.185]
["binance-futures","ETHUSDT",1673309454202,667.367,1322.1,1322.09,198.798]
["binance-futures","ETHUSDT",1673309454235,667.367,1322.1,1322.09,206.408]
["binance-futures","ETHUSDT",1673309454300,667.367,1322.1,1322.09,205.415]
["binance-futures","ETHUSDT",1673309454330,667.367,1322.1,1322.09,206.192]
["binance-futures","ETHUSDT",1673309454526,667.367,1322.1,1322.09,205.75]
["binance-futures","ETHUSDT",1673309454560,666.128,1322.1,1322.09,210.033]
["binance-futures","ETHUSDT",1673309454590,666.128,1322.1,1322.09,205.75]
["binance-futures","ETHUSDT",1673309454753,666.128,1322.1,1322.09,215.217]
["binance-futures","ETHUSDT",1673309454783,666.128,1322.1,1322.09,210.411]
["binance-futures","ETHUSDT",1673309454881,665.229,1322.1,1322.09,210.411]
["binance-futures","ETHUSDT",1673309454914,665.229,1322.1,1322.09,219.878]
["binance-futures","ETHUSDT",1673309454946,665.229,1322.1,1322.09,219.5]
["binance-futures","ETHUSDT",1673309454978,665.229,1322.1,1322.09,210.411]
["binance-futures","ETHUSDT",1673309455010,665.229,1322.1,1322.09,219.878]
["binance-futures","ETHUSDT",1673309455041,665.229,1322.1,1322.09,210.411]
["binance-futures","ETHUSDT",1673309455108,665.229,1322.1,1322.09,216.011]
["binance-futures","ETHUSDT",1673309455141,665.229,1322.1,1322.09,210.033]
["binance-futures","ETHUSDT",1673309455208,665.229,1322.1,1322.09,210.419]
["binance-futures","ETHUSDT",1673309455274,665.229,1322.1,1322.09,210.041]
["binance-futures","ETHUSDT",1673309455563,665.229,1322.1,1322.09,210.026]
["binance-futures","ETHUSDT",1673309455632,665.229,1322.1,1322.09,210.404]
["binance-futures","ETHUSDT",1673309455698,665.229,1322.1,1322.09,210.413]
["binance-futures","ETHUSDT",1673309455731,665.192,1322.1,1322.09,210.413]
["binance-futures","ETHUSDT",1673309455796,665.192,1322.1,1322.09,210.035]
["binance-futures","ETHUSDT",1673309455828,665.192,1322.1,1322.09,210.413]
["binance-futures","ETHUSDT",1673309455995,665.192,1322.1,1322.09,210.035]
["binance-futures","ETHUSDT",1673309456028,667.18,1322.1,1322.09,201.604]
["binance-futures","ETHUSDT",1673309456061,668.027,1322.1,1322.09,211.071]
["binance-futures","ETHUSDT",1673309456093,668.027,1322.1,1322.09,201.604]
["binance-futures","ETHUSDT",1673309456157,667.18,1322.1,1322.09,211.449]
["binance-futures","ETHUSDT",1673309456190,667.18,1322.1,1322.09,201.982]
["binance-futures","ETHUSDT",1673309456223,665.181,1322.1,1322.09,203.518]
["binance-futures","ETHUSDT",1673309456254,665.181,1322.1,1322.09,207.719]
["binance-futures","ETHUSDT",1673309456287,665.181,1322.1,1322.09,217.186]
["binance-futures","ETHUSDT",1673309456320,665.181,1322.1,1322.09,207.711]
["binance-futures","ETHUSDT",1673309456383,665.181,1322.1,1322.09,203.132]
["binance-futures","ETHUSDT",1673309456415,665.181,1322.1,1322.09,207.711]
["binance-futures","ETHUSDT",1673309456448,667.708,1322.1,1322.09,203.132]
["binance-futures","ETHUSDT",1673309456479,667.708,1322.1,1322.09,176.221]
["binance-futures","ETHUSDT",1673309456572,63.654,1322.09,1322.08,8.109]
["binance-futures","ETHUSDT",1673309456606,311.656,1322.09,1322.08,0.256]
["binance-futures","ETHUSDT",1673309456639,278.545,1322.07,1322.06,0.476]
["binance-futures","ETHUSDT",1673309456672,351.717,1322.07,1322.06,0.476]
["binance-futures","ETHUSDT",1673309456701,362.961,1322.07,1322.06,1.38]
["binance-futures","ETHUSDT",1673309456770,259.698,1321.99,1321.98,1.824]
["binance-futures","ETHUSDT",1673309456803,315.663,1321.99,1321.98,1.824]
["binance-futures","ETHUSDT",1673309456836,322.618,1321.99,1321.98,1.45]
["binance-futures","ETHUSDT",1673309456899,320.109,1321.99,1321.98,1.45]
["binance-futures","ETHUSDT",1673309456931,320.109,1321.99,1321.98,1.337]
["binance-futures","ETHUSDT",1673309457028,332.838,1321.99,1321.98,1.337]
["binance-futures","ETHUSDT",1673309457063,320.865,1321.99,1321.98,1.337]
["binance-futures","ETHUSDT",1673309457094,315.53,1321.99,1321.98,1.337]
["binance-futures","ETHUSDT",1673309457127,305.908,1321.99,1321.98,1.344]
["binance-futures","ETHUSDT",1673309457187,306.255,1321.99,1321.98,1.344]
["binance-futures","ETHUSDT",1673309457222,277.1,1321.99,1321.98,1.775]
["binance-futures","ETHUSDT",1673309457252,258.337,1321.99,1321.98,1.775]
["binance-futures","ETHUSDT",1673309457350,256.437,1321.99,1321.98,4.839]
["binance-futures","ETHUSDT",1673309457383,256.437,1321.99,1321.98,4.827]
["binance-futures","ETHUSDT",1673309457479,256.228,1321.99,1321.98,4.827]
["binance-futures","ETHUSDT",1673309457545,256.228,1321.99,1321.98,14.099]
["binance-futures","ETHUSDT",1673309457576,256.228,1321.99,1321.98,29.227]
["binance-futures","ETHUSDT",1673309457675,256.228,1321.99,1321.98,38.783]
["binance-futures","ETHUSDT",1673309457707,230.33,1321.99,1321.98,31.5]
["binance-futures","ETHUSDT",1673309457741,230.33,1321.99,1321.98,33.153]
["binance-futures","ETHUSDT",1673309457773,181.396,1321.99,1321.98,33.902]
["binance-futures","ETHUSDT",1673309457804,177.892,1321.99,1321.98,46.969]
["binance-futures","ETHUSDT",1673309457837,177.892,1321.99,1321.98,37.502]
["binance-futures","ETHUSDT",1673309457934,177.892,1321.99,1321.98,37.506]
["binance-futures","ETHUSDT",1673309457967,147.49,1321.99,1321.98,56.621]
["binance-futures","ETHUSDT",1673309458000,147.49,1321.99,1321.98,56.571]
["binance-futures","ETHUSDT",1673309458036,147.49,1321.99,1321.98,62.549]
["binance-futures","ETHUSDT",1673309458066,120.855,1321.99,1321.98,62.927]
["binance-futures","ETHUSDT",1673309458131,120.855,1321.99,1321.98,62.554]
["binance-futures","ETHUSDT",1673309458198,120.855,1321.99,1321.98,77.6]
["binance-futures","ETHUSDT",1673309458230,120.855,1321.99,1321.98,62.606]
["binance-futures","ETHUSDT",1673309458360,120.855,1321.99,1321.98,62.486]
["binance-futures","ETHUSDT",1673309458393,151.257,1321.99,1321.98,52.286]
["binance-futures","ETHUSDT",1673309458428,151.257,1321.99,1321.98,56.469]
["binance-futures","ETHUSDT",1673309458524,151.257,1321.99,1321.98,67.816]
["binance-futures","ETHUSDT",1673309458687,151.476,1321.99,1321.98,67.816]
["binance-futures","ETHUSDT",1673309458719,151.476,1321.99,1321.98,82.946]
["binance-futures","ETHUSDT",1673309458850,151.476,1321.99,1321.98,92.413]
["binance-futures","ETHUSDT",1673309458881,151.476,1321.99,1321.98,82.946]
["binance-futures","ETHUSDT",1673309458945,151.476,1321.99,1321.98,82.891]
["binance-futures","ETHUSDT",1673309458978,151.476,1321.99,1321.98,92.358]
["binance-futures","ETHUSDT",1673309459009,151.476,1321.99,1321.98,88.869]
["binance-futures","ETHUSDT",1673309459174,151.476,1321.99,1321.98,98.336]
["binance-futures","ETHUSDT",1673309459205,151.476,1321.99,1321.98,92.471]
["binance-futures","ETHUSDT",1673309459239,151.481,1321.99,1321.98,90.818]
["binance-futures","ETHUSDT",1673309459340,140.322,1321.99,1321.98,111.768]
["binance-futures","ETHUSDT",1673309459371,138.387,1321.99,1321.98,111.818]
["binance-futures","ETHUSDT",1673309459401,138.387,1321.99,1321.98,97.069]
["binance-futures","ETHUSDT",1673309459434,138.387,1321.99,1321.98,96.741]
["binance-futures","ETHUSDT",1673309459500,138.312,1321.99,1321.98,96.569]
["binance-futures","ETHUSDT",1673309459533,107.91,1321.99,1321.98,104.511]
["binance-futures","ETHUSDT",1673309459598,107.91,1321.99,1321.98,106.511]
["binance-futures","ETHUSDT",1673309459630,75.577,1321.99,1321.98,117.761]
["binance-futures","ETHUSDT",1673309459663,38.04,1321.99,1321.98,117.761]
["binance-futures","ETHUSDT",1673309459695,26.164,1321.99,1321.98,117.761]
["binance-futures","ETHUSDT",1673309459730,5.682,1321.99,1321.98,119.011]
["binance-futures","ETHUSDT",1673309459763,5.682,1321.99,1321.98,171.348]
["binance-futures","ETHUSDT",1673309459861,6.102,1321.99,1321.98,173.988]
["binance-futures","ETHUSDT",1673309459925,5.102,1321.99,1321.98,174.388]
["binance-futures","ETHUSDT",1673309459955,5.102,1321.99,1321.98,170.613]
["binance-futures","ETHUSDT",1673309459989,5.102,1321.99,1321.98,177.181]
["binance-futures","ETHUSDT",1673309460021,5.102,1321.99,1321.98,192.175]
["binance-futures","ETHUSDT",1673309460052,5.102,1321.99,1321.98,192.144]
["binance-futures","ETHUSDT",1673309460181,12.105,1321.99,1321.98,192.144]
["binance-futures","ETHUSDT",1673309460214,11.886,1321.99,1321.98,192.854]
["binance-futures","ETHUSDT",1673309460247,11.886,1321.99,1321.98,200.732]
["binance-futures","ETHUSDT",1673309460280,11.083,1321.99,1321.98,172.016]
["binance-futures","ETHUSDT",1673309460315,11.715,1321.99,1321.98,172.016]
["binance-futures","ETHUSDT",1673309460377,14.269,1321.99,1321.98,172.07]
["binance-futures","ETHUSDT",1673309460409,14.269,1321.99,1321.98,188.279]
["binance-futures","ETHUSDT",1673309460670,14.269,1321.99,1321.98,197.808]
["binance-futures","ETHUSDT",1673309460962,14.269,1321.99,1321.98,201.548]
["binance-futures","ETHUSDT",1673309461026,14.269,1321.99,1321.98,216.542]
["binance-futures","ETHUSDT",1673309461123,11.813,1321.99,1321.98,216.542]
["binance-futures","ETHUSDT",1673309461155,11.813,1321.99,1321.98,216.552]
["binance-futures","ETHUSDT",1673309461191,11.813,1321.99,1321.98,216.661]
["binance-futures","ETHUSDT",1673309461253,11.813,1321.99,1321.98,224.225]
["binance-futures","ETHUSDT",1673309461446,11.813,1321.99,1321.98,240.652]
["binance-futures","ETHUSDT",1673309461545,11.813,1321.99,1321.98,240.663]
["binance-futures","ETHUSDT",1673309461676,12.805,1321.99,1321.98,250.13]
["binance-futures","ETHUSDT",1673309461708,12.805,1321.99,1321.98,240.663]
["binance-futures","ETHUSDT",1673309461742,12.805,1321.99,1321.98,240.667]
["binance-futures","ETHUSDT",1673309461872,12.805,1321.99,1321.98,240.581]
["binance-futures","ETHUSDT",1673309461940,2.563,1322.05,1322.04,248.59]
["binance-futures","ETHUSDT",1673309461970,2.563,1322.05,1322.04,286.328]
["binance-futures","ETHUSDT",1673309462003,2.563,1322.05,1322.04,286.706]
["binance-futures","ETHUSDT",1673309462037,2.601,1322.05,1322.04,308.975]
["binance-futures","ETHUSDT",1673309462067,2.601,1322.05,1322.04,309.277]
["binance-futures","ETHUSDT",1673309462101,2.555,1322.05,1322.04,309.277]
["binance-futures","ETHUSDT",1673309462134,2.555,1322.05,1322.04,308.899]
["binance-futures","ETHUSDT",1673309462166,2.555,1322.05,1322.04,309.292]
["binance-futures","ETHUSDT",1673309462201,2.555,1322.05,1322.04,314.008]
["binance-futures","ETHUSDT",1673309462231,2.255,1322.05,1322.04,314.008]
["binance-futures","ETHUSDT",1673309462330,2.255,1322.05,1322.04,315.51]
["binance-futures","ETHUSDT",1673309462365,0.144,1322.05,1322.04,300.51]
["binance-futures","ETHUSDT",1673309462430,0.144,1322.05,1322.04,300.132]
["binance-futures","ETHUSDT",1673309462462,0.144,1322.05,1322.04,300.51]
["binance-futures","ETHUSDT",1673309462527,0.144,1322.05,1322.04,300.603]
["binance-futures","ETHUSDT",1673309462559,2.518,1322.05,1322.04,300.603]
["binance-futures","ETHUSDT",1673309462652,2.518,1322.05,1322.04,300.225]
["binance-futures","ETHUSDT",1673309462750,2.444,1322.05,1322.04,300.229]
["binance-futures","ETHUSDT",1673309462880,0.07,1322.05,1322.04,300.229]
["binance-futures","ETHUSDT",1673309462911,0.07,1322.05,1322.04,309.696]
["binance-futures","ETHUSDT",1673309462945,0.097,1322.05,1322.04,309.696]
["binance-futures","ETHUSDT",1673309463009,0.097,1322.05,1322.04,300.229]
["binance-futures","ETHUSDT",1673309463041,0.097,1322.05,1322.04,315.223]
["binance-futures","ETHUSDT",1673309463075,0.097,1322.05,1322.04,315.397]
["binance-futures","ETHUSDT",1673309463139,2.471,1322.05,1322.04,324.864]
["binance-futures","ETHUSDT",1673309463171,2.471,1322.05,1322.04,324.853]
["binance-futures","ETHUSDT",1673309463204,2.471,1322.05,1322.04,315.714]
["binance-futures","ETHUSDT",1673309463237,2.471,1322.05,1322.04,315.722]
["binance-futures","ETHUSDT",1673309463269,2.292,1322.05,1322.04,330.852]
["binance-futures","ETHUSDT",1673309463302,2.292,1322.05,1322.04,335.638]
["binance-futures","ETHUSDT",1673309463335,2.292,1322.05,1322.04,345.256]
["binance-futures","ETHUSDT",1673309463366,2.292,1322.05,1322.04,345.303]
["binance-futures","ETHUSDT",1673309463399,2.292,1322.05,1322.04,345.681]
["binance-futures","ETHUSDT",1673309463432,2.292,1322.05,1322.04,330.283]
["binance-futures","ETHUSDT",1673309463466,1.833,1322.05,1322.04,325.502]
["binance-futures","ETHUSDT",1673309463562,0.108,1322.08,1322.07,20.742]
["binance-futures","ETHUSDT",1673309463594,0.108,1322.08,1322.07,272.276]
["binance-futures","ETHUSDT",1673309463626,0.108,1322.08,1322.07,271.901]
["binance-futures","ETHUSDT",1673309463691,0.108,1322.08,1322.07,272.238]
["binance-futures","ETHUSDT",1673309463721,0.108,1322.08,1322.07,277.264]
["binance-futures","ETHUSDT",1673309463754,0.108,1322.08,1322.07,277.268]
["binance-futures","ETHUSDT",1673309463818,0.108,1322.08,1322.07,277.272]
["binance-futures","ETHUSDT",1673309463850,0.108,1322.08,1322.07,341.339]
["binance-futures","ETHUSDT",1673309463882,0.108,1322.08,1322.07,336.605]
["binance-futures","ETHUSDT",1673309463915,0.108,1322.08,1322.07,336.227]
["binance-futures","ETHUSDT",1673309463948,0.108,1322.08,1322.07,336.605]
["binance-futures","ETHUSDT",1673309463981,0.108,1322.08,1322.07,336.647]
["binance-futures","ETHUSDT",1673309464045,0.108,1322.08,1322.07,362.362]
["binance-futures","ETHUSDT",1673309464111,0.108,1322.08,1322.07,357.988]
["binance-futures","ETHUSDT",1673309464143,0.108,1322.08,1322.07,357.61]
["binance-futures","ETHUSDT",1673309464177,0.108,1322.08,1322.07,357.988]
["binance-futures","ETHUSDT",1673309464205,0.108,1322.08,1322.07,367.455]
["binance-futures","ETHUSDT",1673309464240,0.108,1322.08,1322.07,360.433]
["binance-futures","ETHUSDT",1673309464272,0.108,1322.08,1322.07,360.055]
["binance-futures","ETHUSDT",1673309464304,1.941,1322.08,1322.07,360.055]
["binance-futures","ETHUSDT",1673309464335,1.941,1322.08,1322.07,369.9]
["binance-futures","ETHUSDT",1673309464368,1.941,1322.08,1322.07,360.386]
["binance-futures","ETHUSDT",1673309464401,2.094,1322.08,1322.07,360.427]
["binance-futures","ETHUSDT",1673309464497,2.094,1322.08,1322.07,369.894]
["binance-futures","ETHUSDT",1673309464562,2.094,1322.08,1322.07,360.968]
["binance-futures","ETHUSDT",1673309464593,0.261,1322.08,1322.07,360.628]
["binance-futures","ETHUSDT",1673309464626,2.094,1322.08,1322.07,360.628]
["binance-futures","ETHUSDT",1673309464657,2.085,1322.08,1322.07,394.942]
["binance-futures","ETHUSDT",1673309464689,2.085,1322.08,1322.07,360.628]
["binance-futures","ETHUSDT",1673309464853,2.085,1322.08,1322.07,352.264]
["binance-futures","ETHUSDT",1673309464884,13.431,1322.08,1322.07,336.892]
["binance-futures","ETHUSDT",1673309464916,13.431,1322.08,1322.07,337.27]
["binance-futures","ETHUSDT",1673309464950,13.431,1322.08,1322.07,325.924]
["binance-futures","ETHUSDT",1673309464983,13.431,1322.08,1322.07,325.546]
["binance-futures","ETHUSDT",1673309465048,13.431,1322.08,1322.07,326.168]
["binance-futures","ETHUSDT",1673309465109,13.431,1322.08,1322.07,326.175]
["binance-futures","ETHUSDT",1673309465144,15.419,1322.08,1322.07,311.649]
["binance-futures","ETHUSDT",1673309465176,15.419,1322.08,1322.07,312.027]
["binance-futures","ETHUSDT",1673309465209,13.431,1322.08,1322.07,312.027]
["binance-futures","ETHUSDT",1673309465339,13.431,1322.08,1322.07,311.876]
["binance-futures","ETHUSDT",1673309465403,40.388,1322.08,1322.07,280.553]
["binance-futures","ETHUSDT",1673309465436,619.562,1322.1,1322.09,141.181]
["binance-futures","ETHUSDT",1673309465470,619.567,1322.1,1322.09,251.393]
["binance-futures","ETHUSDT",1673309465502,619.567,1322.1,1322.09,251.435]
["binance-futures","ETHUSDT",1673309465533,619.567,1322.1,1322.09,251.826]
["binance-futures","ETHUSDT",1673309465597,619.567,1322.1,1322.09,246.827]
["binance-futures","ETHUSDT",1673309465630,619.668,1322.1,1322.09,246.827]
["binance-futures","ETHUSDT",1673309465666,619.668,1322.1,1322.09,256.294]
["binance-futures","ETHUSDT",1673309465698,619.668,1322.1,1322.09,246.827]
["binance-futures","ETHUSDT",1673309465732,619.668,1322.1,1322.09,269.446]
["binance-futures","ETHUSDT",1673309465762,619.668,1322.1,1322.09,265.274]
["binance-futures","ETHUSDT",1673309465797,619.668,1322.1,1322.09,249.823]
["binance-futures","ETHUSDT",1673309465827,619.668,1322.1,1322.09,249.827]
["binance-futures","ETHUSDT",1673309465859,631.014,1322.1,1322.09,249.827]
["binance-futures","ETHUSDT",1673309465891,631.014,1322.1,1322.09,249.868]
["binance-futures","ETHUSDT",1673309465923,631.014,1322.1,1322.09,236.226]
["binance-futures","ETHUSDT",1673309466020,636.992,1322.1,1322.09,236.226]
["binance-futures","ETHUSDT",1673309466086,636.977,1322.1,1322.09,236.226]
["binance-futures","ETHUSDT",1673309466120,631.004,1322.1,1322.09,236.226]
["binance-futures","ETHUSDT",1673309466217,631.004,1322.1,1322.09,228.787]
["binance-futures","ETHUSDT",1673309466247,631.404,1322.1,1322.09,236.364]
["binance-futures","ETHUSDT",1673309466347,631.404,1322.1,1322.09,236.368]
["binance-futures","ETHUSDT",1673309466410,631.404,1322.1,1322.09,236.418]
["binance-futures","ETHUSDT",1673309466444,632.204,1322.1,1322.09,235.218]
["binance-futures","ETHUSDT",1673309466476,632.204,1322.1,1322.09,235.168]
["binance-futures","ETHUSDT",1673309466507,656.685,1322.1,1322.09,224.804]
["binance-futures","ETHUSDT",1673309466605,656.685,1322.1,1322.09,221.204]
["binance-futures","ETHUSDT",1673309466734,656.685,1322.1,1322.09,216.983]
["binance-futures","ETHUSDT",1673309466799,656.685,1322.1,1322.09,203.342]
["binance-futures","ETHUSDT",1673309466866,660.285,1322.1,1322.09,157.795]
["binance-futures","ETHUSDT",1673309466898,660.285,1322.1,1322.09,128.437]
["binance-futures","ETHUSDT",1673309466964,661.535,1322.1,1322.09,128.437]
["binance-futures","ETHUSDT",1673309467028,682.507,1322.1,1322.09,128.437]
["binance-futures","ETHUSDT",1673309467123,667.057,1322.1,1322.09,128.437]
["binance-futures","ETHUSDT",1673309467156,665.069,1322.1,1322.09,128.739]
["binance-futures","ETHUSDT",1673309467188,665.069,1322.1,1322.09,128.437]
["binance-futures","ETHUSDT",1673309467220,665.069,1322.1,1322.09,120.86]
["binance-futures","ETHUSDT",1673309467254,665.054,1322.1,1322.09,128.224]
["binance-futures","ETHUSDT",1673309467285,661.064,1322.1,1322.09,128.224]
["binance-futures","ETHUSDT",1673309467351,661.064,1322.1,1322.09,137.691]
["binance-futures","ETHUSDT",1673309467383,661.064,1322.1,1322.09,128.526]
["binance-futures","ETHUSDT",1673309467415,649.718,1322.1,1322.09,128.4]
["binance-futures","ETHUSDT",1673309467448,649.718,1322.1,1322.09,128.2]
["binance-futures","ETHUSDT",1673309467544,649.718,1322.1,1322.09,137.667]
["binance-futures","ETHUSDT",1673309467576,649.718,1322.1,1322.09,137.024]
["binance-futures","ETHUSDT",1673309467610,649.718,1322.1,1322.09,137.326]
["binance-futures","ETHUSDT",1673309467740,649.816,1322.1,1322.09,137.326]
["binance-futures","ETHUSDT",1673309467773,649.816,1322.1,1322.09,128.2]
["binance-futures","ETHUSDT",1673309467804,650.194,1322.1,1322.09,128.2]
["binance-futures","ETHUSDT",1673309467839,650.95,1322.1,1322.09,128.2]
["binance-futures","ETHUSDT",1673309467906,652.2,1322.1,1322.09,126.023]
["binance-futures","ETHUSDT",1673309467938,652.2,1322.1,1322.09,126.062]
["binance-futures","ETHUSDT",1673309468035,673.172,1322.1,1322.09,126.062]
["binance-futures","ETHUSDT",1673309468230,658.178,1322.1,1322.09,126.141]
["binance-futures","ETHUSDT",1673309468261,673.172,1322.1,1322.09,126.822]
["binance-futures","ETHUSDT",1673309468357,658.178,1322.1,1322.09,126.822]
["binance-futures","ETHUSDT",1673309468390,657.044,1322.1,1322.09,126.822]
["binance-futures","ETHUSDT",1673309468421,657.044,1322.1,1322.09,136.445]
["binance-futures","ETHUSDT",1673309468486,657.044,1322.1,1322.09,126.978]
["binance-futures","ETHUSDT",1673309468679,657.044,1322.1,1322.09,133.785]
["binance-futures","ETHUSDT",1673309468779,653.054,1322.1,1322.09,134.087]
["binance-futures","ETHUSDT",1673309468846,653.054,1322.1,1322.09,133.785]
["binance-futures","ETHUSDT",1673309468911,654.188,1322.1,1322.09,133.785]
["binance-futures","ETHUSDT",1673309468944,653.054,1322.1,1322.09,143.237]
["binance-futures","ETHUSDT",1673309468977,648.041,1322.1,1322.09,135.392]
["binance-futures","ETHUSDT",1673309469008,653.263,1322.1,1322.09,135.392]
["binance-futures","ETHUSDT",1673309469041,653.263,1322.1,1322.09,135.694]
["binance-futures","ETHUSDT",1673309469105,653.263,1322.1,1322.09,135.996]
["binance-futures","ETHUSDT",1673309469138,653.263,1322.1,1322.09,135.392]
["binance-futures","ETHUSDT",1673309469201,644.257,1322.1,1322.09,135.392]
["binance-futures","ETHUSDT",1673309469235,644.257,1322.1,1322.09,133.137]
["binance-futures","ETHUSDT",1673309469298,644.257,1322.1,1322.09,132.522]
["binance-futures","ETHUSDT",1673309469329,645.391,1322.1,1322.09,132.522]
["binance-futures","ETHUSDT",1673309469593,644.257,1322.1,1322.09,132.522]
["binance-futures","ETHUSDT",1673309469658,645.276,1322.1,1322.09,132.522]
["binance-futures","ETHUSDT",1673309470015,651.254,1322.1,1322.09,132.522]
["binance-futures","ETHUSDT",1673309470110,653.254,1322.1,1322.09,131.918]
["binance-futures","ETHUSDT",1673309470207,653.254,1322.1,1322.09,131.938]
["binance-futures","ETHUSDT",1673309470239,653.254,1322.1,1322.09,105.587]
["binance-futures","ETHUSDT",1673309470272,653.254,1322.1,1322.09,106.692]
["binance-futures","ETHUSDT",1673309470336,653.254,1322.1,1322.09,105.583]
["binance-futures","ETHUSDT",1673309470433,653.254,1322.1,1322.09,106.029]
["binance-futures","ETHUSDT",1673309470726,653.254,1322.1,1322.09,105.832]
["binance-futures","ETHUSDT",1673309470791,653.254,1322.1,1322.09,105.46]
["binance-futures","ETHUSDT",1673309470825,652.004,1322.1,1322.09,105.46]
["binance-futures","ETHUSDT",1673309470857,547.821,1322.1,1322.09,137.364]
["binance-futures","ETHUSDT",1673309470888,569.844,1322.1,1322.09,146.276]
["binance-futures","ETHUSDT",1673309470922,568.71,1322.1,1322.09,146.378]
["binance-futures","ETHUSDT",1673309471020,574.618,1322.1,1322.09,135.611]
["binance-futures","ETHUSDT",1673309471051,546.617,1322.1,1322.09,153.067]
["binance-futures","ETHUSDT",1673309471081,546.617,1322.1,1322.09,137.622]
["binance-futures","ETHUSDT",1673309471114,546.617,1322.1,1322.09,147.089]
["binance-futures","ETHUSDT",1673309471146,546.617,1322.1,1322.09,137.924]
["binance-futures","ETHUSDT",1673309471180,546.617,1322.1,1322.09,142.145]
["binance-futures","ETHUSDT",1673309471211,546.617,1322.1,1322.09,142.369]
["binance-futures","ETHUSDT",1673309471247,566.608,1322.1,1322.09,140.163]
["binance-futures","ETHUSDT",1673309471277,566.608,1322.1,1322.09,138.311]
["binance-futures","ETHUSDT",1673309471438,566.608,1322.1,1322.09,128.311]
["binance-futures","ETHUSDT",1673309471473,567.742,1322.1,1322.09,128.511]
["binance-futures","ETHUSDT",1673309471502,567.742,1322.1,1322.09,124.29]
["binance-futures","ETHUSDT",1673309471536,562.996,1322.1,1322.09,137.092]
["binance-futures","ETHUSDT",1673309471563,563.001,1322.1,1322.09,137.042]
["binance-futures","ETHUSDT",1673309471697,561.867,1322.1,1322.09,109.042]
["binance-futures","ETHUSDT",1673309471762,561.862,1322.1,1322.09,109.042]
["binance-futures","ETHUSDT",1673309471794,561.857,1322.1,1322.09,137.042]
["binance-futures","ETHUSDT",1673309471828,559.238,1322.1,1322.09,108.994]
["binance-futures","ETHUSDT",1673309471861,540.447,1322.1,1322.09,136.058]
["binance-futures","ETHUSDT",1673309471894,539.691,1322.1,1322.09,136.058]
["binance-futures","ETHUSDT",1673309472027,545.669,1322.1,1322.09,136.008]
["binance-futures","ETHUSDT",1673309472059,545.669,1322.1,1322.09,140.279]
["binance-futures","ETHUSDT",1673309472157,545.669,1322.1,1322.09,149.746]
["binance-futures","ETHUSDT",1673309472187,545.674,1322.1,1322.09,149.746]
["binance-futures","ETHUSDT",1673309472223,545.674,1322.1,1322.09,148.932]
["binance-futures","ETHUSDT",1673309472253,545.674,1322.1,1322.09,139.465]
["binance-futures","ETHUSDT",1673309472286,545.674,1322.1,1322.09,148.882]
["binance-futures","ETHUSDT",1673309472317,568.04,1322.1,1322.09,139.415]
["binance-futures","ETHUSDT",1673309472414,568.04,1322.1,1322.09,139.465]
["binance-futures","ETHUSDT",1673309472447,539.63,1322.1,1322.09,176.932]
["binance-futures","ETHUSDT",1673309472480,558.066,1322.1,1322.09,139.415]
["binance-futures","ETHUSDT",1673309472547,558.444,1322.1,1322.09,127.528]
["binance-futures","ETHUSDT",1673309472580,559.382,1322.1,1322.09,108.18]
["binance-futures","ETHUSDT",1673309472609,560.516,1322.1,1322.09,108.18]
["binance-futures","ETHUSDT",1673309472743,554.225,1322.1,1322.09,136.18]
["binance-futures","ETHUSDT",1673309472777,553.091,1322.1,1322.09,108.18]
["binance-futures","ETHUSDT",1673309472810,554.225,1322.1,1322.09,108.18]
["binance-futures","ETHUSDT",1673309472908,553.091,1322.1,1322.09,108.18]
["binance-futures","ETHUSDT",1673309472971,553.091,1322.1,1322.09,106.232]
["binance-futures","ETHUSDT",1673309473003,554.225,1322.1,1322.09,106.232]
["binance-futures","ETHUSDT",1673309473036,560.203,1322.1,1322.09,106.232]
["binance-futures","ETHUSDT",1673309473099,559.069,1322.1,1322.09,106.232]
["binance-futures","ETHUSDT",1673309473134,559.825,1322.1,1322.09,106.232]
["binance-futures","ETHUSDT",1673309473196,552.3,1322.1,1322.09,134.232]
["binance-futures","ETHUSDT",1673309473228,551.544,1322.1,1322.09,105.937]
["binance-futures","ETHUSDT",1673309473261,551.544,1322.1,1322.09,105.944]
["binance-futures","ETHUSDT",1673309473293,551.544,1322.1,1322.09,105.732]
["binance-futures","ETHUSDT",1673309473326,552.3,1322.1,1322.09,105.732]
["binance-futures","ETHUSDT",1673309473359,552.3,1322.1,1322.09,105.737]
["binance-futures","ETHUSDT",1673309473427,537.321,1322.1,1322.09,105.737]
["binance-futures","ETHUSDT",1673309473458,536.565,1322.1,1322.09,114.243]
["binance-futures","ETHUSDT",1673309473553,536.565,1322.1,1322.09,114.351]
["binance-futures","ETHUSDT",1673309473715,537.321,1322.1,1322.09,114.351]
["binance-futures","ETHUSDT",1673309473749,536.565,1322.1,1322.09,114.351]
["binance-futures","ETHUSDT",1673309473847,536.565,1322.1,1322.09,114.418]
["binance-futures","ETHUSDT",1673309473878,537.321,1322.1,1322.09,114.368]
["binance-futures","ETHUSDT",1673309473911,537.321,1322.1,1322.09,123.835]
["binance-futures","ETHUSDT",1673309473943,537.321,1322.1,1322.09,114.368]
["binance-futures","ETHUSDT",1673309473976,536.565,1322.1,1322.09,123.835]
["binance-futures","ETHUSDT",1673309474008,518.129,1322.1,1322.09,114.368]
["binance-futures","ETHUSDT",1673309474043,524.222,1322.1,1322.09,129.495]
["binance-futures","ETHUSDT",1673309474075,524.222,1322.1,1322.09,139.012]
["binance-futures","ETHUSDT",1673309474107,524.222,1322.1,1322.09,129.545]
["binance-futures","ETHUSDT",1673309474238,520.232,1322.1,1322.09,130.743]
["binance-futures","ETHUSDT",1673309474271,524.222,1322.1,1322.09,130.746]
["binance-futures","ETHUSDT",1673309474369,515.802,1322.1,1322.09,158.746]
["binance-futures","ETHUSDT",1673309474402,515.002,1322.1,1322.09,135.669]
["binance-futures","ETHUSDT",1673309474433,515.002,1322.1,1322.09,135.367]
["binance-futures","ETHUSDT",1673309474499,538.528,1322.1,1322.09,135.317]
["binance-futures","ETHUSDT",1673309474532,538.528,1322.1,1322.09,126.336]
["binance-futures","ETHUSDT",1673309474630,539.662,1322.1,1322.09,126.345]
["binance-futures","ETHUSDT",1673309474728,517.211,1322.1,1322.09,149.566]
["binance-futures","ETHUSDT",1673309475019,523.189,1322.1,1322.09,149.566]
["binance-futures","ETHUSDT",1673309475049,521.873,1322.1,1322.09,149.566]
["binance-futures","ETHUSDT",1673309475213,540.986,1322.1,1322.09,149.566]
["binance-futures","ETHUSDT",1673309475245,540.986,1322.1,1322.09,122.033]
["binance-futures","ETHUSDT",1673309475277,540.986,1322.1,1322.09,122.049]
["binance-futures","ETHUSDT",1673309475309,540.986,1322.1,1322.09,131.516]
["binance-futures","ETHUSDT",1673309475342,540.23,1322.1,1322.09,122.049]
["binance-futures","ETHUSDT",1673309475374,540.23,1322.1,1322.09,131.516]
["binance-futures","ETHUSDT",1673309475406,540.23,1322.1,1322.09,114.486]
["binance-futures","ETHUSDT",1673309475441,541.786,1322.1,1322.09,113.236]
["binance-futures","ETHUSDT",1673309475473,543.036,1322.1,1322.09,113.272]
["binance-futures","ETHUSDT",1673309475505,542.28,1322.1,1322.09,113.272]
["binance-futures","ETHUSDT",1673309475539,543.414,1322.1,1322.09,98.145]
["binance-futures","ETHUSDT",1673309475703,543.418,1322.1,1322.09,98.145]
["binance-futures","ETHUSDT",1673309475764,542.284,1322.1,1322.09,98.145]
["binance-futures","ETHUSDT",1673309475830,543.418,1322.1,1322.09,98.145]
["binance-futures","ETHUSDT",1673309475895,536.44,1322.1,1322.09,98.145]
["binance-futures","ETHUSDT",1673309475961,535.306,1322.1,1322.09,98.145]
["binance-futures","ETHUSDT",1673309475993,535.306,1322.1,1322.09,98.122]
["binance-futures","ETHUSDT",1673309476026,555.424,1322.1,1322.09,98.122]
["binance-futures","ETHUSDT",1673309476059,541.284,1322.1,1322.09,98.122]
["binance-futures","ETHUSDT",1673309476094,542.649,1322.1,1322.09,98.122]
["binance-futures","ETHUSDT",1673309476226,542.271,1322.1,1322.09,99.016]
["binance-futures","ETHUSDT",1673309476290,542.271,1322.1,1322.09,98.938]
["binance-futures","ETHUSDT",1673309476455,520.654,1322.1,1322.09,126.934]
["binance-futures","ETHUSDT",1673309476487,519.898,1322.1,1322.09,98.934]
["binance-futures","ETHUSDT",1673309476518,520.654,1322.1,1322.09,98.934]
["binance-futures","ETHUSDT",1673309476583,520.654,1322.1,1322.09,98.938]
["binance-futures","ETHUSDT",1673309476876,519.898,1322.1,1322.09,98.938]
["binance-futures","ETHUSDT",1673309476908,527.637,1322.1,1322.09,98.938]
["binance-futures","ETHUSDT",1673309476941,526.445,1322.1,1322.09,98.938]
["binance-futures","ETHUSDT",1673309477038,532.423,1322.1,1322.09,98.938]
["binance-futures","ETHUSDT",1673309477072,531.667,1322.1,1322.09,98.938]
["binance-futures","ETHUSDT",1673309477202,531.712,1322.1,1322.09,98.947]
["binance-futures","ETHUSDT",1673309477236,531.712,1322.1,1322.09,99.036]
["binance-futures","ETHUSDT",1673309477367,530.939,1322.1,1322.09,99.036]
["binance-futures","ETHUSDT",1673309477399,525.717,1322.1,1322.09,99.086]
["binance-futures","ETHUSDT",1673309477432,525.717,1322.1,1322.09,99.036]
["binance-futures","ETHUSDT",1673309477496,524.961,1322.1,1322.09,99.036]
["binance-futures","ETHUSDT",1673309477562,524.961,1322.1,1322.09,108.503]
["binance-futures","ETHUSDT",1673309477594,529.062,1322.1,1322.09,99.036]
["binance-futures","ETHUSDT",1673309477657,527.948,1322.1,1322.09,99.036]
["binance-futures","ETHUSDT",1673309477690,527.948,1322.1,1322.09,117.036]
["binance-futures","ETHUSDT",1673309477723,529.082,1322.1,1322.09,89.036]
["binance-futures","ETHUSDT",1673309477981,528.704,1322.1,1322.09,89.036]
["binance-futures","ETHUSDT",1673309478013,533.926,1322.1,1322.09,89.036]
["binance-futures","ETHUSDT",1673309478046,527.202,1322.1,1322.09,88.997]
["binance-futures","ETHUSDT",1673309478078,526.446,1322.1,1322.09,88.997]
["binance-futures","ETHUSDT",1673309478175,527.202,1322.1,1322.09,88.997]
["binance-futures","ETHUSDT",1673309478240,527.202,1322.1,1322.09,90.209]
["binance-futures","ETHUSDT",1673309478306,526.446,1322.1,1322.09,90.248]
["binance-futures","ETHUSDT",1673309478367,527.202,1322.1,1322.09,90.248]
["binance-futures","ETHUSDT",1673309478498,527.202,1322.1,1322.09,87.906]
["binance-futures","ETHUSDT",1673309478531,527.58,1322.1,1322.09,87.906]
["binance-futures","ETHUSDT",1673309478563,527.58,1322.1,1322.09,87.978]
["binance-futures","ETHUSDT",1673309478726,526.58,1322.1,1322.09,87.978]
["binance-futures","ETHUSDT",1673309478821,525.446,1322.1,1322.09,87.978]
["binance-futures","ETHUSDT",1673309478854,526.58,1322.1,1322.09,87.978]
["binance-futures","ETHUSDT",1673309478887,526.585,1322.1,1322.09,87.978]
["binance-futures","ETHUSDT",1673309479087,524.352,1322.1,1322.09,87.978]
["binance-futures","ETHUSDT",1673309479151,523.218,1322.1,1322.09,87.978]
["binance-futures","ETHUSDT",1673309479184,524.352,1322.1,1322.09,87.978]
["binance-futures","ETHUSDT",1673309479216,524.352,1322.1,1322.09,87.803]
["binance-futures","ETHUSDT",1673309479347,524.271,1322.1,1322.09,87.803]
["binance-futures","ETHUSDT",1673309479542,522.062,1322.1,1322.09,87.803]
["binance-futures","ETHUSDT",1673309479574,520.37,1322.1,1322.09,87.696]
["binance-futures","ETHUSDT",1673309479605,522.579,1322.1,1322.09,87.696]
["binance-futures","ETHUSDT",1673309479672,522.579,1322.1,1322.09,87.734]
["binance-futures","ETHUSDT",1673309479704,522.579,1322.1,1322.09,87.696]
["binance-futures","ETHUSDT",1673309480026,528.557,1322.1,1322.09,87.696]
["binance-futures","ETHUSDT",1673309480090,527.192,1322.1,1322.09,87.696]
["binance-futures","ETHUSDT",1673309480123,528.326,1322.1,1322.09,87.696]
["binance-futures","ETHUSDT",1673309480224,528.326,1322.1,1322.09,86.997]
["binance-futures","ETHUSDT",1673309480321,527.192,1322.1,1322.09,86.997]
["binance-futures","ETHUSDT",1673309480354,527.948,1322.1,1322.09,86.997]
["binance-futures","ETHUSDT",1673309480386,527.948,1322.1,1322.09,86.916]
["binance-futures","ETHUSDT",1673309480643,529.948,1322.1,1322.09,86.916]
["binance-futures","ETHUSDT",1673309480706,530.326,1322.1,1322.09,86.817]
["binance-futures","ETHUSDT",1673309480771,530.808,1322.1,1322.09,86.817]
["binance-futures","ETHUSDT",1673309480935,530.808,1322.1,1322.09,86.916]
["binance-futures","ETHUSDT",1673309481131,530.808,1322.1,1322.09,87.398]
["binance-futures","ETHUSDT",1673309481196,530.808,1322.1,1322.09,87.617]
["binance-futures","ETHUSDT",1673309481227,530.808,1322.1,1322.09,87.62]
["binance-futures","ETHUSDT",1673309481389,524.816,1322.1,1322.09,87.62]
["binance-futures","ETHUSDT",1673309481420,521.569,1322.1,1322.09,97.087]
["binance-futures","ETHUSDT",1673309481483,521.569,1322.1,1322.09,87.62]
["binance-futures","ETHUSDT",1673309481674,521.569,1322.1,1322.09,87.616]
["binance-futures","ETHUSDT",1673309481742,521.569,1322.1,1322.09,87.133]
["binance-futures","ETHUSDT",1673309481773,521.569,1322.1,1322.09,87.338]
["binance-futures","ETHUSDT",1673309481805,521.565,1322.1,1322.09,115.338]
["binance-futures","ETHUSDT",1673309481838,521.565,1322.1,1322.09,87.338]
["binance-futures","ETHUSDT",1673309482031,527.543,1322.1,1322.09,87.338]
["binance-futures","ETHUSDT",1673309482063,542.537,1322.1,1322.09,87.338]
["binance-futures","ETHUSDT",1673309482092,527.43,1322.1,1322.09,87.338]
["binance-futures","ETHUSDT",1673309482223,525.187,1322.1,1322.09,114.893]
["binance-futures","ETHUSDT",1673309482257,525.187,1322.1,1322.09,84.961]
["binance-futures","ETHUSDT",1673309482288,525.187,1322.1,1322.09,88.198]
["binance-futures","ETHUSDT",1673309482516,506.83,1322.1,1322.09,98.334]
["binance-futures","ETHUSDT",1673309482547,505.696,1322.1,1322.09,88.867]
["binance-futures","ETHUSDT",1673309482580,502.835,1322.1,1322.09,88.867]
["binance-futures","ETHUSDT",1673309482612,502.835,1322.1,1322.09,116.867]
["binance-futures","ETHUSDT",1673309482678,501.701,1322.1,1322.09,116.867]
["binance-futures","ETHUSDT",1673309482710,501.701,1322.1,1322.09,116.863]
["binance-futures","ETHUSDT",1673309482742,501.701,1322.1,1322.09,118.894]
["binance-futures","ETHUSDT",1673309482808,501.69,1322.1,1322.09,118.944]
["binance-futures","ETHUSDT",1673309482840,501.69,1322.1,1322.09,138.301]
["binance-futures","ETHUSDT",1673309482872,501.69,1322.1,1322.09,147.772]
["binance-futures","ETHUSDT",1673309482905,501.69,1322.1,1322.09,138.305]
["binance-futures","ETHUSDT",1673309482935,501.69,1322.1,1322.09,138.301]
["binance-futures","ETHUSDT",1673309482967,501.69,1322.1,1322.09,138.296]
["binance-futures","ETHUSDT",1673309483035,503.678,1322.1,1322.09,138.296]
["binance-futures","ETHUSDT",1673309483130,503.754,1322.1,1322.09,138.246]
["binance-futures","ETHUSDT",1673309483163,503.754,1322.1,1322.09,138.251]
["binance-futures","ETHUSDT",1673309483197,503.754,1322.1,1322.09,138.305]
["binance-futures","ETHUSDT",1673309483262,503.754,1322.1,1322.09,138.255]
["binance-futures","ETHUSDT",1673309483294,499.766,1322.1,1322.09,138.024]
["binance-futures","ETHUSDT",1673309483393,520.303,1322.1,1322.09,109.974]
["binance-futures","ETHUSDT",1673309483427,520.303,1322.1,1322.09,110.082]
["binance-futures","ETHUSDT",1673309483489,499.766,1322.1,1322.09,110.065]
["binance-futures","ETHUSDT",1673309483685,499.766,1322.1,1322.09,110.082]
["binance-futures","ETHUSDT",1673309483880,500.366,1322.1,1322.09,110.082]
["binance-futures","ETHUSDT",1673309483911,530.768,1322.1,1322.09,90.263]
["binance-futures","ETHUSDT",1673309483944,542.114,1322.1,1322.09,90.263]
["binance-futures","ETHUSDT",1673309483974,530.768,1322.1,1322.09,90.263]
["binance-futures","ETHUSDT",1673309484006,551.74,1322.1,1322.09,90.263]
["binance-futures","ETHUSDT",1673309484039,536.746,1322.1,1322.09,90.263]
["binance-futures","ETHUSDT",1673309484138,536.746,1322.1,1322.09,90.272]
["binance-futures","ETHUSDT",1673309484202,536.746,1322.1,1322.09,90.376]
["binance-futures","ETHUSDT",1673309484497,533.26,1322.1,1322.09,90.376]
["binance-futures","ETHUSDT",1673309484530,528.789,1322.1,1322.09,118.376]
["binance-futures","ETHUSDT",1673309484595,528.789,1322.1,1322.09,90.376]
["binance-futures","ETHUSDT",1673309484659,526.58,1322.1,1322.09,90.376]
["binance-futures","ETHUSDT",1673309484725,528.789,1322.1,1322.09,90.376]
["binance-futures","ETHUSDT",1673309484758,528.789,1322.1,1322.09,90.369]
["binance-futures","ETHUSDT",1673309484952,528.789,1322.1,1322.09,90.376]
["binance-futures","ETHUSDT",1673309485017,534.767,1322.1,1322.09,90.376]
["binance-futures","ETHUSDT",1673309485047,549.761,1322.1,1322.09,90.376]
["binance-futures","ETHUSDT",1673309485112,148.55,1322.08,1322.07,23.069]
["binance-futures","ETHUSDT",1673309485145,441.128,1322.08,1322.07,28.119]
["binance-futures","ETHUSDT",1673309485178,177.014,1322.07,1322.06,0.668]
["binance-futures","ETHUSDT",1673309485209,285.905,1322.03,1322.02,12.173]
["binance-futures","ETHUSDT",1673309485240,327.071,1322.03,1322.02,12.154]
["binance-futures","ETHUSDT",1673309485274,383.715,1322.03,1322.02,12.154]
["binance-futures","ETHUSDT",1673309485308,383.575,1322.03,1322.02,12.293]
["binance-futures","ETHUSDT",1673309485337,419.625,1322.03,1322.02,12.293]
["binance-futures","ETHUSDT",1673309485403,414.874,1322.03,1322.02,12.293]
["binance-futures","ETHUSDT",1673309485435,414.737,1322.03,1322.02,12.293]
["binance-futures","ETHUSDT",1673309485531,414.737,1322.03,1322.02,12.389]
["binance-futures","ETHUSDT",1673309485788,414.741,1322.03,1322.02,12.389]
["binance-futures","ETHUSDT",1673309486014,420.285,1322.03,1322.02,12.389]
["binance-futures","ETHUSDT",1673309486110,420.29,1322.03,1322.02,12.389]
["binance-futures","ETHUSDT",1673309486139,427.541,1322.03,1322.02,12.389]
["binance-futures","ETHUSDT",1673309486206,421.213,1322.03,1322.02,13.541]
["binance-futures","ETHUSDT",1673309486306,395.906,1322.03,1322.02,13.497]
["binance-futures","ETHUSDT",1673309486534,395.906,1322.03,1322.02,13.476]
["binance-futures","ETHUSDT",1673309486565,395.149,1322.03,1322.02,13.476]
["binance-futures","ETHUSDT",1673309486632,383.803,1322.03,1322.02,13.476]
["binance-futures","ETHUSDT",1673309486825,383.879,1322.03,1322.02,13.476]
["binance-futures","ETHUSDT",1673309486953,383.858,1322.03,1322.02,13.476]
["binance-futures","ETHUSDT",1673309487018,389.836,1322.03,1322.02,13.476]
["binance-futures","ETHUSDT",1673309487147,389.836,1322.03,1322.02,13.748]
["binance-futures","ETHUSDT",1673309487179,389.836,1322.03,1322.02,12.596]
["binance-futures","ETHUSDT",1673309487211,382.055,1322.03,1322.02,14.069]
["binance-futures","ETHUSDT",1673309487309,382.055,1322.03,1322.02,16.525]
["binance-futures","ETHUSDT",1673309487341,245.733,1322.03,1322.02,38.79]
["binance-futures","ETHUSDT",1673309487372,125.612,1322.03,1322.02,60.559]
["binance-futures","ETHUSDT",1673309487406,124.278,1322.03,1322.02,59.046]
["binance-futures","ETHUSDT",1673309487537,154.68,1322.03,1322.02,59.046]
["binance-futures","ETHUSDT",1673309487568,155.814,1322.03,1322.02,59.087]
["binance-futures","ETHUSDT",1673309487634,155.814,1322.03,1322.02,64.332]
["binance-futures","ETHUSDT",1673309487666,155.814,1322.03,1322.02,53.959]
["binance-futures","ETHUSDT",1673309487699,154.68,1322.03,1322.02,38.831]
["binance-futures","ETHUSDT",1673309487731,155.436,1322.03,1322.02,38.831]
["binance-futures","ETHUSDT",1673309487829,154.68,1322.03,1322.02,38.831]
["binance-futures","ETHUSDT",1673309488026,160.833,1322.03,1322.02,38.831]
["binance-futures","ETHUSDT",1673309488057,161.589,1322.03,1322.02,38.831]
["binance-futures","ETHUSDT",1673309488089,162.015,1322.03,1322.02,38.831]
["binance-futures","ETHUSDT",1673309488153,148.786,1322.03,1322.02,36.735]
["binance-futures","ETHUSDT",1673309488174,160.132,1322.03,1322.02,36.735]
["binance-futures","ETHUSDT",1673309488220,166.182,1322.03,1322.02,14.459]
["binance-futures","ETHUSDT",1673309488253,166.182,1322.03,1322.02,14.463]
["binance-futures","ETHUSDT",1673309488318,185.259,1322.03,1322.02,14.463]
["binance-futures","ETHUSDT",1673309488416,185.259,1322.03,1322.02,9.2]
["binance-futures","ETHUSDT",1673309488450,185.263,1322.03,1322.02,9.2]
["binance-futures","ETHUSDT",1673309488579,184.129,1322.03,1322.02,9.253]
["binance-futures","ETHUSDT",1673309488867,185.263,1322.03,1322.02,9.253]
["binance-futures","ETHUSDT",1673309488935,185.263,1322.03,1322.02,7.332]
["binance-futures","ETHUSDT",1673309488970,185.268,1322.03,1322.02,7.332]
["binance-futures","ETHUSDT",1673309489000,184.134,1322.03,1322.02,7.332]
["binance-futures","ETHUSDT",1673309489033,205.106,1322.03,1322.02,7.332]
["binance-futures","ETHUSDT",1673309489067,191.24,1322.03,1322.02,7.332]
["binance-futures","ETHUSDT",1673309489096,190.106,1322.03,1322.02,7.332]
["binance-futures","ETHUSDT",1673309489161,190.106,1322.03,1322.02,7.903]
["binance-futures","ETHUSDT",1673309489193,190.106,1322.03,1322.02,10.111]
["binance-futures","ETHUSDT",1673309489387,197.35,1322.03,1322.02,10.111]
["binance-futures","ETHUSDT",1673309489450,198.106,1322.03,1322.02,10.111]
["binance-futures","ETHUSDT",1673309489485,197.729,1322.03,1322.02,10.111]
["binance-futures","ETHUSDT",1673309489515,197.351,1322.03,1322.02,10.111]
["binance-futures","ETHUSDT",1673309489710,197.351,1322.03,1322.02,6.985]
["binance-futures","ETHUSDT",1673309489743,198.107,1322.03,1322.02,6.985]
["binance-futures","ETHUSDT",1673309490032,215.101,1322.03,1322.02,5.42]
["binance-futures","ETHUSDT",1673309490097,215.101,1322.03,1322.02,5.798]
["binance-futures","ETHUSDT",1673309490130,215.101,1322.03,1322.02,5.42]
["binance-futures","ETHUSDT",1673309490162,215.101,1322.03,1322.02,5.421]
["binance-futures","ETHUSDT",1673309490197,214.345,1322.03,1322.02,5.838]
["binance-futures","ETHUSDT",1673309490229,215.101,1322.03,1322.02,5.838]
["binance-futures","ETHUSDT",1673309490295,215.101,1322.03,1322.02,6.055]
["binance-futures","ETHUSDT",1673309490519,215.479,1322.03,1322.02,6.04]
["binance-futures","ETHUSDT",1673309490551,215.479,1322.03,1322.02,2.221]
["binance-futures","ETHUSDT",1673309491204,215.479,1322.03,1322.02,2.33]
["binance-futures","ETHUSDT",1673309491299,215.479,1322.03,1322.02,2.43]
["binance-futures","ETHUSDT",1673309491331,215.479,1322.03,1322.02,2.527]
["binance-futures","ETHUSDT",1673309491494,215.479,1322.03,1322.02,0.454]
["binance-futures","ETHUSDT",1673309491560,215.479,1322.03,1322.02,2.91]
["binance-futures","ETHUSDT",1673309491591,200.479,1322.03,1322.02,2.91]
["binance-futures","ETHUSDT",1673309491757,200.479,1322.03,1322.02,2.896]
["binance-futures","ETHUSDT",1673309491854,196.484,1322.03,1322.02,2.896]
["binance-futures","ETHUSDT",1673309491886,196.525,1322.03,1322.02,2.896]
["binance-futures","ETHUSDT",1673309491918,196.525,1322.03,1322.02,2.796]
["binance-futures","ETHUSDT",1673309491954,207.871,1322.03,1322.02,2.796]
["binance-futures","ETHUSDT",1673309491983,196.525,1322.03,1322.02,2.796]
["binance-futures","ETHUSDT",1673309492017,215.334,1322.03,1322.02,2.796]
["binance-futures","ETHUSDT",1673309492146,215.509,1322.03,1322.02,2.95]
["binance-futures","ETHUSDT",1673309492212,215.509,1322.03,1322.02,3.11]
["binance-futures","ETHUSDT",1673309492278,215.505,1322.03,1322.02,3.11]
["binance-futures","ETHUSDT",1673309492310,215.505,1322.03,1322.02,3.115]
["binance-futures","ETHUSDT",1673309492473,199.377,1322.03,1322.02,3.115]
["binance-futures","ETHUSDT",1673309492505,147.08,1322.03,1322.02,54.582]
["binance-futures","ETHUSDT",1673309492537,138.338,1322.03,1322.02,106.434]
["binance-futures","ETHUSDT",1673309492570,107.621,1322.03,1322.02,103.434]
["binance-futures","ETHUSDT",1673309492601,107.616,1322.03,1322.02,115.732]
["binance-futures","ETHUSDT",1673309492635,75.114,1322.03,1322.02,115.732]
["binance-futures","ETHUSDT",1673309492668,75.114,1322.03,1322.02,114.59]
["binance-futures","ETHUSDT",1673309492798,75.114,1322.03,1322.02,124.057]
["binance-futures","ETHUSDT",1673309492830,75.114,1322.03,1322.02,114.59]
["binance-futures","ETHUSDT",1673309492895,71.39,1322.03,1322.02,114.59]
["binance-futures","ETHUSDT",1673309493025,71.39,1322.03,1322.02,135.562]
["binance-futures","ETHUSDT",1673309493054,71.39,1322.03,1322.02,135.714]
["binance-futures","ETHUSDT",1673309493091,64.146,1322.03,1322.02,140.436]
["binance-futures","ETHUSDT",1673309493123,53.234,1322.03,1322.02,139.314]
["binance-futures","ETHUSDT",1673309493158,53.234,1322.03,1322.02,124.698]
["binance-futures","ETHUSDT",1673309493191,53.234,1322.03,1322.02,123.943]
["binance-futures","ETHUSDT",1673309493223,53.234,1322.03,1322.02,123.221]
["binance-futures","ETHUSDT",1673309493257,53.234,1322.03,1322.02,118.509]
["binance-futures","ETHUSDT",1673309493712,53.083,1322.03,1322.02,118.657]
["binance-futures","ETHUSDT",1673309493840,53.083,1322.03,1322.02,128.124]
["binance-futures","ETHUSDT",1673309493871,53.083,1322.03,1322.02,118.657]
["binance-futures","ETHUSDT",1673309494006,53.083,1322.03,1322.02,120.645]
["binance-futures","ETHUSDT",1673309494039,53.083,1322.03,1322.02,96.635]
["binance-futures","ETHUSDT",1673309494072,53.083,1322.03,1322.02,98.538]
["binance-futures","ETHUSDT",1673309494103,53.083,1322.03,1322.02,89.145]
["binance-futures","ETHUSDT",1673309494136,53.083,1322.03,1322.02,108.612]
["binance-futures","ETHUSDT",1673309494169,34.011,1322.03,1322.02,108.612]
["binance-futures","ETHUSDT",1673309494201,6.907,1322.03,1322.02,105.87]
["binance-futures","ETHUSDT",1673309494232,6.425,1322.03,1322.02,126.08]
["binance-futures","ETHUSDT",1673309494265,6.425,1322.03,1322.02,125.218]
["binance-futures","ETHUSDT",1673309494297,6.425,1322.03,1322.02,125.657]
["binance-futures","ETHUSDT",1673309494396,6.845,1322.03,1322.02,127.657]
["binance-futures","ETHUSDT",1673309494428,7.217,1322.03,1322.02,127.657]
["binance-futures","ETHUSDT",1673309494495,7.216,1322.03,1322.02,127.657]
["binance-futures","ETHUSDT",1673309494558,7.216,1322.03,1322.02,127.279]
["binance-futures","ETHUSDT",1673309494623,7.216,1322.03,1322.02,127.657]
["binance-futures","ETHUSDT",1673309494688,6.968,1322.05,1322.04,297.554]
["binance-futures","ETHUSDT",1673309494722,6.968,1322.05,1322.04,323.069]
["binance-futures","ETHUSDT",1673309494752,1.134,1322.11,1322.08,281.006]
["binance-futures","ETHUSDT",1673309494782,1.134,1322.11,1322.09,260.023]
["binance-futures","ETHUSDT",1673309494817,1.134,1322.11,1322.09,265.037]
["binance-futures","ETHUSDT",1673309494850,1.134,1322.11,1322.09,265.4]
["binance-futures","ETHUSDT",1673309494881,483.228,1322.1,1322.09,260.521]
["binance-futures","ETHUSDT",1673309494913,483.224,1322.1,1322.09,324.344]
["binance-futures","ETHUSDT",1673309494977,485.433,1322.1,1322.09,316.776]
["binance-futures","ETHUSDT",1673309495009,491.411,1322.1,1322.09,321.472]
["binance-futures","ETHUSDT",1673309495041,491.411,1322.1,1322.09,316.799]
["binance-futures","ETHUSDT",1673309495076,491.411,1322.1,1322.09,291.418]
["binance-futures","ETHUSDT",1673309495108,491.411,1322.1,1322.09,296.29]
["binance-futures","ETHUSDT",1673309495143,491.411,1322.1,1322.09,329.908]
["binance-futures","ETHUSDT",1673309495175,491.701,1322.1,1322.09,330.286]
["binance-futures","ETHUSDT",1673309495206,491.701,1322.1,1322.09,332.849]
["binance-futures","ETHUSDT",1673309495312,491.701,1322.1,1322.09,328.849]
["binance-futures","ETHUSDT",1673309495375,491.701,1322.1,1322.09,328.874]
["binance-futures","ETHUSDT",1673309495439,491.701,1322.1,1322.09,329.42]
["binance-futures","ETHUSDT",1673309495470,491.701,1322.1,1322.09,319.953]
["binance-futures","ETHUSDT",1673309495505,491.701,1322.1,1322.09,329.42]
["binance-futures","ETHUSDT",1673309495538,491.701,1322.1,1322.09,319.953]
["binance-futures","ETHUSDT",1673309495568,491.701,1322.1,1322.09,311.032]
["binance-futures","ETHUSDT",1673309495600,491.701,1322.1,1322.09,320.521]
["binance-futures","ETHUSDT",1673309495631,491.701,1322.1,1322.09,311.054]
["binance-futures","ETHUSDT",1673309495665,487.711,1322.1,1322.09,311.206]
["binance-futures","ETHUSDT",1673309495760,487.711,1322.1,1322.09,310.828]
["binance-futures","ETHUSDT",1673309495791,487.711,1322.1,1322.09,311.215]
["binance-futures","ETHUSDT",1673309496019,491.701,1322.1,1322.09,311.215]
["binance-futures","ETHUSDT",1673309496053,491.701,1322.1,1322.09,310.837]
["binance-futures","ETHUSDT",1673309496118,491.701,1322.1,1322.09,311.215]
["binance-futures","ETHUSDT",1673309496152,485.723,1322.1,1322.09,311.215]
["binance-futures","ETHUSDT",1673309496217,485.723,1322.1,1322.09,311.292]
["binance-futures","ETHUSDT",1673309496252,485.723,1322.1,1322.09,322.414]
["binance-futures","ETHUSDT",1673309496831,485.723,1322.1,1322.09,331.881]
["binance-futures","ETHUSDT",1673309496862,485.723,1322.1,1322.09,322.414]
["binance-futures","ETHUSDT",1673309496929,485.723,1322.1,1322.09,322.648]
["binance-futures","ETHUSDT",1673309496962,485.723,1322.1,1322.09,322.27]
["binance-futures","ETHUSDT",1673309497028,491.701,1322.1,1322.09,322.648]
["binance-futures","ETHUSDT",1673309497090,506.695,1322.1,1322.09,322.174]
["binance-futures","ETHUSDT",1673309497120,485.433,1322.1,1322.09,318.4]
["binance-futures","ETHUSDT",1673309497188,485.433,1322.1,1322.09,317.827]
["binance-futures","ETHUSDT",1673309497223,485.433,1322.1,1322.09,315.187]
["binance-futures","ETHUSDT",1673309497254,485.433,1322.1,1322.09,318.07]
["binance-futures","ETHUSDT",1673309497287,485.433,1322.1,1322.09,317.692]
["binance-futures","ETHUSDT",1673309497318,485.433,1322.1,1322.09,318.07]
["binance-futures","ETHUSDT",1673309497417,485.207,1322.1,1322.09,318.07]
["binance-futures","ETHUSDT",1673309497641,485.207,1322.1,1322.09,306.948]
["binance-futures","ETHUSDT",1673309497738,485.222,1322.1,1322.09,306.948]
["binance-futures","ETHUSDT",1673309497770,485.222,1322.1,1322.09,306.81]
["binance-futures","ETHUSDT",1673309497803,485.212,1322.1,1322.09,306.74]
["binance-futures","ETHUSDT",1673309498066,485.212,1322.1,1322.09,323.765]
["binance-futures","ETHUSDT",1673309498098,485.212,1322.1,1322.09,317.787]
["binance-futures","ETHUSDT",1673309498132,485.167,1322.1,1322.09,327.254]
["binance-futures","ETHUSDT",1673309498159,485.167,1322.1,1322.09,317.787]
["binance-futures","ETHUSDT",1673309498227,485.167,1322.1,1322.09,327.254]
["binance-futures","ETHUSDT",1673309498258,485.167,1322.1,1322.09,327.362]
["binance-futures","ETHUSDT",1673309498292,485.186,1322.1,1322.09,317.895]
["binance-futures","ETHUSDT",1673309498353,485.186,1322.1,1322.09,317.896]
["binance-futures","ETHUSDT",1673309498488,485.186,1322.1,1322.09,317.518]
["binance-futures","ETHUSDT",1673309498552,485.186,1322.1,1322.09,317.896]
["binance-futures","ETHUSDT",1673309498782,485.186,1322.1,1322.09,317.518]
["binance-futures","ETHUSDT",1673309498844,485.225,1322.1,1322.09,317.896]
["binance-futures","ETHUSDT",1673309499009,483.473,1322.1,1322.09,317.896]
["binance-futures","ETHUSDT",1673309499040,483.473,1322.1,1322.09,323.874]
["binance-futures","ETHUSDT",1673309499136,483.473,1322.1,1322.09,323.894]
["binance-futures","ETHUSDT",1673309499330,483.473,1322.1,1322.09,317.96]
["binance-futures","ETHUSDT",1673309499429,483.511,1322.1,1322.09,323.938]
["binance-futures","ETHUSDT",1673309499491,483.511,1322.1,1322.09,333.405]
["binance-futures","ETHUSDT",1673309499558,483.511,1322.1,1322.09,323.938]
["binance-futures","ETHUSDT",1673309499590,483.493,1322.1,1322.09,323.938]
["binance-futures","ETHUSDT",1673309499621,483.493,1322.1,1322.09,323.56]
["binance-futures","ETHUSDT",1673309499657,483.493,1322.1,1322.09,323.938]
["binance-futures","ETHUSDT",1673309499787,483.493,1322.1,1322.09,312.816]
["binance-futures","ETHUSDT",1673309499885,483.493,1322.1,1322.09,311.965]
["binance-futures","ETHUSDT",1673309499918,483.556,1322.1,1322.09,305.987]
["binance-futures","ETHUSDT",1673309499949,448.787,1322.1,1322.09,316.019]
["binance-futures","ETHUSDT",1673309499983,448.787,1322.1,1322.09,327.141]
["binance-futures","ETHUSDT",1673309500015,461.572,1322.1,1322.09,328.285]
["binance-futures","ETHUSDT",1673309500047,452.556,1322.1,1322.09,326.297]
["binance-futures","ETHUSDT",1673309500082,450.775,1322.1,1322.09,326.297]
["binance-futures","ETHUSDT",1673309500113,450.775,1322.1,1322.09,326.29]
["binance-futures","ETHUSDT",1673309500147,450.775,1322.1,1322.09,326.367]
["binance-futures","ETHUSDT",1673309500178,448.214,1322.1,1322.09,326.367]
["binance-futures","ETHUSDT",1673309500242,448.207,1322.1,1322.09,326.365]
["binance-futures","ETHUSDT",1673309500340,448.207,1322.1,1322.09,326.625]
["binance-futures","ETHUSDT",1673309500502,448.277,1322.1,1322.09,326.625]
["binance-futures","ETHUSDT",1673309500598,444.496,1322.1,1322.09,326.625]
["binance-futures","ETHUSDT",1673309500695,444.496,1322.1,1322.09,336.092]
["binance-futures","ETHUSDT",1673309500759,444.496,1322.1,1322.09,326.625]
["binance-futures","ETHUSDT",1673309500824,444.496,1322.1,1322.09,326.646]
["binance-futures","ETHUSDT",1673309500856,444.496,1322.1,1322.09,317.191]
["binance-futures","ETHUSDT",1673309500891,444.489,1322.1,1322.09,317.191]
["binance-futures","ETHUSDT",1673309500922,466.883,1322.1,1322.09,286.859]
["binance-futures","ETHUSDT",1673309500957,466.711,1322.1,1322.09,284.568]
["binance-futures","ETHUSDT",1673309500988,466.711,1322.1,1322.09,279.943]
["binance-futures","ETHUSDT",1673309501022,466.711,1322.1,1322.09,285.921]
["binance-futures","ETHUSDT",1673309501056,466.711,1322.1,1322.09,279.943]
["binance-futures","ETHUSDT",1673309501092,468.601,1322.1,1322.09,280.513]
["binance-futures","ETHUSDT",1673309501159,468.601,1322.1,1322.09,258.447]
["binance-futures","ETHUSDT",1673309501191,468.601,1322.1,1322.09,248.98]
["binance-futures","ETHUSDT",1673309501223,468.601,1322.1,1322.09,258.447]
["binance-futures","ETHUSDT",1673309501254,468.601,1322.1,1322.09,253.899]
["binance-futures","ETHUSDT",1673309501288,468.466,1322.1,1322.09,269.344]
["binance-futures","ETHUSDT",1673309501317,468.466,1322.1,1322.09,249.309]
["binance-futures","ETHUSDT",1673309501451,468.452,1322.1,1322.09,253.899]
["binance-futures","ETHUSDT",1673309501583,459.153,1322.1,1322.09,253.921]
["binance-futures","ETHUSDT",1673309501615,459.153,1322.1,1322.09,268.479]
["binance-futures","ETHUSDT",1673309501944,459.145,1322.1,1322.09,268.479]
["binance-futures","ETHUSDT",1673309501977,436.751,1322.1,1322.09,268.479]
["binance-futures","ETHUSDT",1673309502010,436.751,1322.1,1322.09,274.457]
["binance-futures","ETHUSDT",1673309502170,436.751,1322.1,1322.09,268.479]
["binance-futures","ETHUSDT",1673309502203,459.865,1322.1,1322.09,241.375]
["binance-futures","ETHUSDT",1673309502235,459.865,1322.1,1322.09,241.109]
["binance-futures","ETHUSDT",1673309502300,459.555,1322.1,1322.09,241.132]
["binance-futures","ETHUSDT",1673309502365,459.555,1322.1,1322.09,250.599]
["binance-futures","ETHUSDT",1673309502397,459.555,1322.1,1322.09,241.132]
["binance-futures","ETHUSDT",1673309502495,431.441,1322.1,1322.09,241.132]
["binance-futures","ETHUSDT",1673309502528,431.441,1322.1,1322.09,260.811]
["binance-futures","ETHUSDT",1673309502560,431.441,1322.1,1322.09,265.032]
["binance-futures","ETHUSDT",1673309502593,431.441,1322.1,1322.09,274.499]
["binance-futures","ETHUSDT",1673309502657,431.441,1322.1,1322.09,265.032]
["binance-futures","ETHUSDT",1673309502951,431.289,1322.1,1322.09,265.032]
["binance-futures","ETHUSDT",1673309503049,431.289,1322.1,1322.09,271.01]
["binance-futures","ETHUSDT",1673309503086,431.153,1322.1,1322.09,271.01]
["binance-futures","ETHUSDT",1673309503182,431.153,1322.1,1322.09,278.573]
["binance-futures","ETHUSDT",1673309503251,431.024,1322.1,1322.09,278.578]
["binance-futures","ETHUSDT",1673309503284,431.024,1322.1,1322.09,278.571]
["binance-futures","ETHUSDT",1673309503318,431.024,1322.1,1322.09,267.427]
["binance-futures","ETHUSDT",1673309503350,431.024,1322.1,1322.09,271.953]
["binance-futures","ETHUSDT",1673309503781,431.024,1322.1,1322.09,267.427]
["binance-futures","ETHUSDT",1673309503812,431.024,1322.1,1322.09,271.953]
["binance-futures","ETHUSDT",1673309503882,431.024,1322.1,1322.09,267.427]
["binance-futures","ETHUSDT",1673309504107,431.024,1322.1,1322.09,271.916]
["binance-futures","ETHUSDT",1673309504140,431.024,1322.1,1322.09,267.805]
["binance-futures","ETHUSDT",1673309504208,431.024,1322.1,1322.09,267.427]
["binance-futures","ETHUSDT",1673309504238,418.571,1322.1,1322.09,272.327]
["binance-futures","ETHUSDT",1673309504272,416.681,1322.1,1322.09,261.013]
["binance-futures","ETHUSDT",1673309504335,416.681,1322.1,1322.09,260.959]
["binance-futures","ETHUSDT",1673309504367,416.681,1322.1,1322.09,261.012]
["binance-futures","ETHUSDT",1673309504402,59.813,1322.1,1322.09,309.006]
["binance-futures","ETHUSDT",1673309504432,1.924,1322.18,1322.17,139.05]
["binance-futures","ETHUSDT",1673309504466,11.799,1322.2,1322.19,96.605]
["binance-futures","ETHUSDT",1673309504499,0.101,1322.21,1322.2,56.251]
["binance-futures","ETHUSDT",1673309504529,8.22,1322.39,1322.32,30.72]
["binance-futures","ETHUSDT",1673309504564,1.097,1322.33,1322.32,154.85]
["binance-futures","ETHUSDT",1673309504595,1.093,1322.33,1322.32,171.4]
["binance-futures","ETHUSDT",1673309504628,1.703,1322.43,1322.42,18.607]
["binance-futures","ETHUSDT",1673309504660,43.08,1322.43,1322.42,113.765]
["binance-futures","ETHUSDT",1673309504693,43.08,1322.43,1322.42,136.59]
["binance-futures","ETHUSDT",1673309504758,12.678,1322.43,1322.42,140.058]
["binance-futures","ETHUSDT",1673309504790,12.678,1322.43,1322.42,156.783]
["binance-futures","ETHUSDT",1673309504856,12.678,1322.43,1322.42,157.105]
["binance-futures","ETHUSDT",1673309504886,12.678,1322.43,1322.42,157.158]
["binance-futures","ETHUSDT",1673309504918,12.678,1322.43,1322.42,145.513]
["binance-futures","ETHUSDT",1673309504982,34.505,1322.43,1322.42,145.513]
["binance-futures","ETHUSDT",1673309505013,40.483,1322.43,1322.42,145.513]
["binance-futures","ETHUSDT",1673309505079,69.366,1322.43,1322.42,127.342]
["binance-futures","ETHUSDT",1673309505114,70.616,1322.43,1322.42,104.599]
["binance-futures","ETHUSDT",1673309505180,71.75,1322.43,1322.42,92.838]
["binance-futures","ETHUSDT",1673309505214,71.75,1322.43,1322.42,92.861]
["binance-futures","ETHUSDT",1673309505244,71.75,1322.43,1322.42,89.393]
["binance-futures","ETHUSDT",1673309505276,71.87,1322.43,1322.42,90.012]
["binance-futures","ETHUSDT",1673309505307,70.736,1322.43,1322.42,90.012]
["binance-futures","ETHUSDT",1673309505340,70.736,1322.43,1322.42,105.138]
["binance-futures","ETHUSDT",1673309505403,70.736,1322.43,1322.42,120.261]
["binance-futures","ETHUSDT",1673309505439,70.736,1322.43,1322.42,124.481]
["binance-futures","ETHUSDT",1673309505570,66.746,1322.43,1322.42,124.481]
["binance-futures","ETHUSDT",1673309505604,66.746,1322.43,1322.42,119.821]
["binance-futures","ETHUSDT",1673309505633,66.746,1322.43,1322.42,119.546]
["binance-futures","ETHUSDT",1673309505669,66.746,1322.43,1322.42,121.102]
["binance-futures","ETHUSDT",1673309505763,66.75,1322.43,1322.42,119.676]
["binance-futures","ETHUSDT",1673309505829,41.689,1322.43,1322.42,123.276]
["binance-futures","ETHUSDT",1673309505862,41.689,1322.43,1322.42,101.376]
["binance-futures","ETHUSDT",1673309505925,41.689,1322.43,1322.42,101.321]
["binance-futures","ETHUSDT",1673309505957,53.032,1322.43,1322.42,101.321]
["binance-futures","ETHUSDT",1673309506024,59.01,1322.43,1322.42,101.321]
["binance-futures","ETHUSDT",1673309506056,57.51,1322.43,1322.42,101.312]
["binance-futures","ETHUSDT",1673309506184,57.51,1322.43,1322.42,101.47]
["binance-futures","ETHUSDT",1673309506248,57.51,1322.43,1322.42,102.523]
["binance-futures","ETHUSDT",1673309506279,57.51,1322.43,1322.42,102.546]
["binance-futures","ETHUSDT",1673309506313,50.479,1322.43,1322.42,101.718]
["binance-futures","ETHUSDT",1673309506347,113.262,1322.43,1322.42,99.836]
["binance-futures","ETHUSDT",1673309506380,101.919,1322.43,1322.42,106.959]
["binance-futures","ETHUSDT",1673309506415,67.919,1322.43,1322.42,95.616]
["binance-futures","ETHUSDT",1673309506477,39.14,1322.43,1322.42,95.616]
["binance-futures","ETHUSDT",1673309506704,41.14,1322.43,1322.42,111.179]
["binance-futures","ETHUSDT",1673309506768,41.14,1322.43,1322.42,120.646]
["binance-futures","ETHUSDT",1673309506803,41.14,1322.43,1322.42,111.179]
["binance-futures","ETHUSDT",1673309506835,70.357,1322.43,1322.42,107.397]
["binance-futures","ETHUSDT",1673309506935,70.357,1322.43,1322.42,106.385]
["binance-futures","ETHUSDT",1673309507033,76.335,1322.43,1322.42,106.385]
["binance-futures","ETHUSDT",1673309507065,75.981,1322.43,1322.42,106.396]
["binance-futures","ETHUSDT",1673309507097,70.003,1322.43,1322.42,127.508]
["binance-futures","ETHUSDT",1673309507130,70.021,1322.43,1322.42,117.732]
["binance-futures","ETHUSDT",1673309507162,104.025,1322.43,1322.42,78.231]
["binance-futures","ETHUSDT",1673309507194,68.825,1322.43,1322.42,79.055]
["binance-futures","ETHUSDT",1673309507227,68.825,1322.43,1322.42,81.633]
["binance-futures","ETHUSDT",1673309507260,68.825,1322.43,1322.42,101.004]
["binance-futures","ETHUSDT",1673309507356,39.608,1322.43,1322.42,101.004]
["binance-futures","ETHUSDT",1673309507390,39.608,1322.43,1322.42,110.523]
["binance-futures","ETHUSDT",1673309507423,39.608,1322.43,1322.42,101.006]
["binance-futures","ETHUSDT",1673309507487,37.168,1322.43,1322.42,101.035]
["binance-futures","ETHUSDT",1673309507519,37.168,1322.43,1322.42,100.227]
["binance-futures","ETHUSDT",1673309507584,37.162,1322.43,1322.42,100.227]
["binance-futures","ETHUSDT",1673309507648,37.162,1322.43,1322.42,108.14]
["binance-futures","ETHUSDT",1673309507878,36.998,1322.43,1322.42,108.14]
["binance-futures","ETHUSDT",1673309507907,37.418,1322.43,1322.42,108.14]
["binance-futures","ETHUSDT",1673309507943,37.418,1322.43,1322.42,108.24]
["binance-futures","ETHUSDT",1673309508040,34.931,1322.43,1322.42,128.039]
["binance-futures","ETHUSDT",1673309508070,34.931,1322.43,1322.42,114.244]
["binance-futures","ETHUSDT",1673309508200,34.931,1322.43,1322.42,108.216]
["binance-futures","ETHUSDT",1673309508232,34.931,1322.43,1322.42,108.266]
["binance-futures","ETHUSDT",1673309508264,34.931,1322.43,1322.42,109.165]
["binance-futures","ETHUSDT",1673309508396,34.931,1322.43,1322.42,109.153]
["binance-futures","ETHUSDT",1673309508428,34.931,1322.43,1322.42,109.095]
["binance-futures","ETHUSDT",1673309508462,34.931,1322.43,1322.42,118.562]
["binance-futures","ETHUSDT",1673309508492,34.931,1322.43,1322.42,109.095]
["binance-futures","ETHUSDT",1673309508623,109.849,1322.43,1322.42,74.461]
["binance-futures","ETHUSDT",1673309508654,126.525,1322.43,1322.42,63.118]
["binance-futures","ETHUSDT",1673309508718,125.687,1322.43,1322.42,62.583]
["binance-futures","ETHUSDT",1673309508781,125.687,1322.43,1322.42,63.333]
["binance-futures","ETHUSDT",1673309508815,159.687,1322.43,1322.42,63.333]
["binance-futures","ETHUSDT",1673309509010,218.076,1322.43,1322.42,63.333]
["binance-futures","ETHUSDT",1673309509043,218.076,1322.43,1322.42,63.356]
["binance-futures","ETHUSDT",1673309509205,198.781,1322.43,1322.42,63.356]
["binance-futures","ETHUSDT",1673309509240,202.771,1322.43,1322.42,63.356]
["binance-futures","ETHUSDT",1673309509306,162.068,1322.43,1322.42,63.356]
["binance-futures","ETHUSDT",1673309509340,162.068,1322.43,1322.42,74.699]
["binance-futures","ETHUSDT",1673309509404,162.068,1322.43,1322.42,74.723]
["binance-futures","ETHUSDT",1673309509469,154.366,1322.43,1322.42,74.723]
["binance-futures","ETHUSDT",1673309509502,154.366,1322.43,1322.42,74.594]
["binance-futures","ETHUSDT",1673309509536,154.366,1322.43,1322.42,74.645]
["binance-futures","ETHUSDT",1673309509695,154.366,1322.43,1322.42,84.112]
["binance-futures","ETHUSDT",1673309509730,154.366,1322.43,1322.42,74.645]
["binance-futures","ETHUSDT",1673309509795,154.366,1322.43,1322.42,74.601]
["binance-futures","ETHUSDT",1673309509828,154.166,1322.43,1322.42,74.601]
["binance-futures","ETHUSDT",1673309510022,160.144,1322.43,1322.42,74.601]
["binance-futures","ETHUSDT",1673309510055,148.801,1322.43,1322.42,74.601]
["binance-futures","ETHUSDT",1673309510155,125.739,1322.43,1322.42,74.601]
["binance-futures","ETHUSDT",1673309510220,97.598,1322.43,1322.42,74.248]
["binance-futures","ETHUSDT",1673309510256,97.598,1322.43,1322.42,74.347]
["binance-futures","ETHUSDT",1673309510316,97.598,1322.43,1322.42,85.912]
["binance-futures","ETHUSDT",1673309510356,97.594,1322.43,1322.42,91.583]
["binance-futures","ETHUSDT",1673309510387,59.354,1322.43,1322.42,100.849]
["binance-futures","ETHUSDT",1673309510420,58.598,1322.43,1322.42,100.849]
["binance-futures","ETHUSDT",1673309510450,58.598,1322.43,1322.42,100.461]
["binance-futures","ETHUSDT",1673309510486,51.037,1322.43,1322.42,100.461]
["binance-futures","ETHUSDT",1673309510520,50.659,1322.43,1322.42,100.382]
["binance-futures","ETHUSDT",1673309510554,51.567,1322.43,1322.42,100.382]
["binance-futures","ETHUSDT",1673309510714,51.567,1322.43,1322.42,109.849]
["binance-futures","ETHUSDT",1673309510747,51.567,1322.43,1322.42,100.382]
["binance-futures","ETHUSDT",1673309510781,51.567,1322.43,1322.42,109.849]
["binance-futures","ETHUSDT",1673309510812,51.567,1322.43,1322.42,100.382]
["binance-futures","ETHUSDT",1673309511041,51.567,1322.43,1322.42,109.849]
["binance-futures","ETHUSDT",1673309511077,53.555,1322.43,1322.42,100.382]
["binance-futures","ETHUSDT",1673309511143,51.567,1322.43,1322.42,100.382]
["binance-futures","ETHUSDT",1673309511176,51.567,1322.43,1322.42,109.849]
["binance-futures","ETHUSDT",1673309511209,51.567,1322.43,1322.42,100.382]
["binance-futures","ETHUSDT",1673309511242,51.567,1322.43,1322.42,94.893]
["binance-futures","ETHUSDT",1673309511276,51.567,1322.43,1322.42,100.213]
["binance-futures","ETHUSDT",1673309511341,84.44,1322.43,1322.42,100.213]
["binance-futures","ETHUSDT",1673309511371,85.196,1322.43,1322.42,100.213]
["binance-futures","ETHUSDT",1673309511404,85.574,1322.43,1322.42,100.213]
["binance-futures","ETHUSDT",1673309511471,85.574,1322.43,1322.42,100.169]
["binance-futures","ETHUSDT",1673309511504,85.574,1322.43,1322.42,98.998]
["binance-futures","ETHUSDT",1673309511539,85.574,1322.43,1322.42,99.832]
["binance-futures","ETHUSDT",1673309511605,84.44,1322.43,1322.42,99.832]
["binance-futures","ETHUSDT",1673309511931,80.45,1322.43,1322.42,109.299]
["binance-futures","ETHUSDT",1673309511963,80.45,1322.43,1322.42,99.832]
["binance-futures","ETHUSDT",1673309512030,86.428,1322.43,1322.42,99.832]
["binance-futures","ETHUSDT",1673309512063,80.45,1322.43,1322.42,99.832]
["binance-futures","ETHUSDT",1673309512093,51.567,1322.43,1322.42,107.393]
["binance-futures","ETHUSDT",1673309512125,24.417,1322.43,1322.42,116.915]
["binance-futures","ETHUSDT",1673309512159,24.417,1322.43,1322.42,116.865]
["binance-futures","ETHUSDT",1673309512191,24.417,1322.43,1322.42,107.398]
["binance-futures","ETHUSDT",1673309512224,24.417,1322.43,1322.42,116.865]
["binance-futures","ETHUSDT",1673309512257,24.417,1322.43,1322.42,108.235]
["binance-futures","ETHUSDT",1673309512287,23.655,1322.43,1322.42,108.235]
["binance-futures","ETHUSDT",1673309512320,23.655,1322.43,1322.42,108.285]
["binance-futures","ETHUSDT",1673309512387,23.659,1322.43,1322.42,108.03]
["binance-futures","ETHUSDT",1673309512419,22.854,1322.43,1322.42,108.088]
["binance-futures","ETHUSDT",1673309512454,39.247,1322.43,1322.42,108.088]
["binance-futures","ETHUSDT",1673309512518,22.854,1322.43,1322.42,107.687]
["binance-futures","ETHUSDT",1673309512551,21.654,1322.43,1322.42,108.837]
["binance-futures","ETHUSDT",1673309512584,22.976,1322.43,1322.42,109.494]
["binance-futures","ETHUSDT",1673309513043,28.954,1322.43,1322.42,109.494]
["binance-futures","ETHUSDT",1673309513076,39.958,1322.43,1322.42,103.319]
["binance-futures","ETHUSDT",1673309513105,80.984,1322.43,1322.42,102.1]
["binance-futures","ETHUSDT",1673309513138,92.327,1322.43,1322.42,90.757]
["binance-futures","ETHUSDT",1673309513172,93.461,1322.43,1322.42,90.757]
["binance-futures","ETHUSDT",1673309513205,83.318,1322.43,1322.42,105.192]
["binance-futures","ETHUSDT",1673309513268,83.318,1322.43,1322.42,104.933]
["binance-futures","ETHUSDT",1673309513301,82.18,1322.43,1322.42,105.255]
["binance-futures","ETHUSDT",1673309513364,82.226,1322.43,1322.42,105.24]
["binance-futures","ETHUSDT",1673309513399,82.226,1322.43,1322.42,104.872]
["binance-futures","ETHUSDT",1673309513462,83.36,1322.43,1322.42,104.872]
["binance-futures","ETHUSDT",1673309513495,82.226,1322.43,1322.42,104.925]
["binance-futures","ETHUSDT",1673309513560,80.232,1322.43,1322.42,104.925]
["binance-futures","ETHUSDT",1673309513592,57.345,1322.43,1322.42,106.427]
["binance-futures","ETHUSDT",1673309513692,57.345,1322.43,1322.42,115.944]
["binance-futures","ETHUSDT",1673309513726,49.275,1322.43,1322.42,115.894]
["binance-futures","ETHUSDT",1673309513758,23.412,1322.43,1322.42,106.477]
["binance-futures","ETHUSDT",1673309513853,23.012,1322.43,1322.42,134.477]
["binance-futures","ETHUSDT",1673309513887,15.05,1322.44,1322.43,277.997]
["binance-futures","ETHUSDT",1673309513918,10.0,1322.44,1322.43,298.772]
["binance-futures","ETHUSDT",1673309513952,10.0,1322.44,1322.43,294.151]
["binance-futures","ETHUSDT",1673309513982,10.0,1322.44,1322.43,293.773]
["binance-futures","ETHUSDT",1673309514014,10.0,1322.44,1322.43,315.515]
["binance-futures","ETHUSDT",1673309514178,10.0,1322.44,1322.43,330.263]
["binance-futures","ETHUSDT",1673309514210,10.0,1322.44,1322.43,338.9]
["binance-futures","ETHUSDT",1673309514243,10.0,1322.44,1322.43,345.406]
["binance-futures","ETHUSDT",1673309514275,9.864,1322.44,1322.43,345.406]
["binance-futures","ETHUSDT",1673309514305,9.864,1322.44,1322.43,357.245]
["binance-futures","ETHUSDT",1673309514339,9.864,1322.44,1322.43,357.312]
["binance-futures","ETHUSDT",1673309514372,10.143,1322.44,1322.43,352.162]
["binance-futures","ETHUSDT",1673309514436,11.143,1322.44,1322.43,352.162]
["binance-futures","ETHUSDT",1673309514471,26.657,1322.44,1322.43,352.162]
["binance-futures","ETHUSDT",1673309514501,26.657,1322.44,1322.43,352.983]
["binance-futures","ETHUSDT",1673309514534,26.657,1322.44,1322.43,353.257]
["binance-futures","ETHUSDT",1673309514569,26.657,1322.44,1322.43,329.419]
["binance-futures","ETHUSDT",1673309514666,26.657,1322.44,1322.43,300.028]
["binance-futures","ETHUSDT",1673309514798,26.657,1322.44,1322.43,309.495]
["binance-futures","ETHUSDT",1673309514830,26.657,1322.44,1322.43,300.028]
["binance-futures","ETHUSDT",1673309514895,26.429,1322.44,1322.43,300.028]
["binance-futures","ETHUSDT",1673309514924,1.004,1322.46,1322.45,72.259]
["binance-futures","ETHUSDT",1673309514959,0.004,1322.51,1322.49,96.413]
["binance-futures","ETHUSDT",1673309514993,0.017,1322.63,1322.62,222.572]
["binance-futures","ETHUSDT",1673309515025,18.95,1322.63,1322.62,334.586]
["binance-futures","ETHUSDT",1673309515057,24.0,1322.63,1322.62,393.304]
["binance-futures","ETHUSDT",1673309515089,24.008,1322.63,1322.62,186.455]
["binance-futures","ETHUSDT",1673309515122,5.071,1322.63,1322.62,181.342]
["binance-futures","ETHUSDT",1673309515154,0.021,1322.63,1322.62,178.266]
["binance-futures","ETHUSDT",1673309515254,0.021,1322.63,1322.62,202.945]
["binance-futures","ETHUSDT",1673309515286,0.021,1322.63,1322.62,226.556]
["binance-futures","ETHUSDT",1673309515321,0.021,1322.63,1322.62,233.181]
["binance-futures","ETHUSDT",1673309515353,0.021,1322.63,1322.62,223.745]
["binance-futures","ETHUSDT",1673309515386,0.021,1322.63,1322.62,233.221]
["binance-futures","ETHUSDT",1673309515418,0.021,1322.63,1322.62,223.834]
["binance-futures","ETHUSDT",1673309515450,0.021,1322.63,1322.62,222.584]
["binance-futures","ETHUSDT",1673309515483,1.0,1322.65,1322.64,253.083]
["binance-futures","ETHUSDT",1673309515515,1.0,1322.65,1322.64,285.287]
["binance-futures","ETHUSDT",1673309515582,1.0,1322.65,1322.64,316.607]
["binance-futures","ETHUSDT",1673309515647,1.0,1322.65,1322.64,317.857]
["binance-futures","ETHUSDT",1673309515679,0.568,1322.65,1322.64,319.357]
["binance-futures","ETHUSDT",1673309515742,0.568,1322.65,1322.64,320.607]
["binance-futures","ETHUSDT",1673309515775,0.568,1322.65,1322.64,327.491]
["binance-futures","ETHUSDT",1673309515838,37.173,1322.66,1322.65,265.817]
["binance-futures","ETHUSDT",1673309515870,42.223,1322.66,1322.65,354.343]
["binance-futures","ETHUSDT",1673309515901,42.223,1322.66,1322.65,363.143]
["binance-futures","ETHUSDT",1673309515934,42.223,1322.66,1322.65,363.201]
["binance-futures","ETHUSDT",1673309516033,42.223,1322.66,1322.65,384.173]
["binance-futures","ETHUSDT",1673309516063,42.216,1322.66,1322.65,386.127]
["binance-futures","ETHUSDT",1673309516256,42.216,1322.66,1322.65,336.87]
["binance-futures","ETHUSDT",1673309516290,42.216,1322.66,1322.65,340.81]
["binance-futures","ETHUSDT",1673309516323,42.216,1322.66,1322.65,340.432]
["binance-futures","ETHUSDT",1673309516354,71.099,1322.66,1322.65,340.659]
["binance-futures","ETHUSDT",1673309516386,71.173,1322.66,1322.65,340.659]
["binance-futures","ETHUSDT",1673309516457,71.173,1322.66,1322.65,340.66]
["binance-futures","ETHUSDT",1673309516522,71.173,1322.66,1322.65,355.786]
["binance-futures","ETHUSDT",1673309516620,71.173,1322.66,1322.65,365.253]
["binance-futures","ETHUSDT",1673309516653,91.191,1322.66,1322.65,365.253]
["binance-futures","ETHUSDT",1673309516717,91.191,1322.66,1322.65,355.786]
["binance-futures","ETHUSDT",1673309516749,91.191,1322.66,1322.65,363.753]
["binance-futures","ETHUSDT",1673309516781,91.191,1322.66,1322.65,354.286]
["binance-futures","ETHUSDT",1673309516812,91.191,1322.66,1322.65,354.291]
["binance-futures","ETHUSDT",1673309516943,62.308,1322.66,1322.65,354.291]
["binance-futures","ETHUSDT",1673309517007,62.308,1322.66,1322.65,360.269]
["binance-futures","ETHUSDT",1673309517068,40.95,1322.66,1322.65,412.663]
["binance-futures","ETHUSDT",1673309517102,40.95,1322.66,1322.65,387.724]
["binance-futures","ETHUSDT",1673309517136,40.95,1322.66,1322.65,392.971]
["binance-futures","ETHUSDT",1673309517167,40.95,1322.66,1322.65,380.974]
["binance-futures","ETHUSDT",1673309517234,40.954,1322.66,1322.65,380.978]
["binance-futures","ETHUSDT",1673309517267,40.954,1322.66,1322.65,366.8]
["binance-futures","ETHUSDT",1673309517298,40.954,1322.66,1322.65,376.107]
["binance-futures","ETHUSDT",1673309517363,40.954,1322.66,1322.65,376.146]
["binance-futures","ETHUSDT",1673309517395,41.525,1322.66,1322.65,376.146]
["binance-futures","ETHUSDT",1673309517459,41.007,1322.66,1322.65,381.334]
["binance-futures","ETHUSDT",1673309517493,41.007,1322.66,1322.65,376.154]
["binance-futures","ETHUSDT",1673309517689,41.007,1322.66,1322.65,361.16]
["binance-futures","ETHUSDT",1673309517720,41.007,1322.66,1322.65,361.169]
["binance-futures","ETHUSDT",1673309517787,41.007,1322.66,1322.65,346.504]
["binance-futures","ETHUSDT",1673309517819,70.655,1322.66,1322.65,355.971]
["binance-futures","ETHUSDT",1673309517853,72.169,1322.66,1322.65,300.924]
["binance-futures","ETHUSDT",1673309517886,72.169,1322.66,1322.65,300.974]
["binance-futures","ETHUSDT",1673309518047,72.169,1322.66,1322.65,292.586]
["binance-futures","ETHUSDT",1673309518080,72.169,1322.66,1322.65,295.915]
["binance-futures","ETHUSDT",1673309518178,72.169,1322.66,1322.65,278.777]
["binance-futures","ETHUSDT",1673309518211,64.204,1322.66,1322.65,298.538]
["binance-futures","ETHUSDT",1673309518242,64.195,1322.66,1322.65,298.538]
["binance-futures","ETHUSDT",1673309518276,64.195,1322.66,1322.65,299.089]
["binance-futures","ETHUSDT",1673309518375,64.195,1322.66,1322.65,299.09]
["binance-futures","ETHUSDT",1673309518407,34.547,1322.66,1322.65,299.09]
["binance-futures","ETHUSDT",1673309518472,34.547,1322.66,1322.65,284.029]
["binance-futures","ETHUSDT",1673309518505,34.547,1322.66,1322.65,284.471]
["binance-futures","ETHUSDT",1673309518634,34.547,1322.66,1322.65,284.093]
["binance-futures","ETHUSDT",1673309518668,34.547,1322.66,1322.65,284.471]
["binance-futures","ETHUSDT",1673309518767,34.547,1322.66,1322.65,284.093]
["binance-futures","ETHUSDT",1673309519026,34.547,1322.66,1322.65,290.071]
["binance-futures","ETHUSDT",1673309519059,33.833,1322.66,1322.65,310.27]
["binance-futures","ETHUSDT",1673309519125,33.833,1322.66,1322.65,305.065]
["binance-futures","ETHUSDT",1673309519192,33.833,1322.66,1322.65,314.532]
["binance-futures","ETHUSDT",1673309519224,33.833,1322.66,1322.65,305.065]
["binance-futures","ETHUSDT",1673309519293,33.833,1322.66,1322.65,308.832]
["binance-futures","ETHUSDT",1673309519326,33.833,1322.66,1322.65,318.299]
["binance-futures","ETHUSDT",1673309519358,33.833,1322.66,1322.65,314.037]
["binance-futures","ETHUSDT",1673309519391,33.759,1322.66,1322.65,314.352]
["binance-futures","ETHUSDT",1673309519520,64.161,1322.66,1322.65,289.87]
["binance-futures","ETHUSDT",1673309519651,63.49,1322.66,1322.65,289.87]
["binance-futures","ETHUSDT",1673309520038,63.49,1322.66,1322.65,288.939]
["binance-futures","ETHUSDT",1673309520073,63.49,1322.66,1322.65,281.911]
["binance-futures","ETHUSDT",1673309520105,63.49,1322.66,1322.65,279.205]
["binance-futures","ETHUSDT",1673309520136,63.485,1322.66,1322.65,279.255]
["binance-futures","ETHUSDT",1673309520202,63.485,1322.66,1322.65,279.742]
["binance-futures","ETHUSDT",1673309520263,63.485,1322.66,1322.65,266.117]
["binance-futures","ETHUSDT",1673309520297,63.485,1322.66,1322.65,280.66]
["binance-futures","ETHUSDT",1673309520363,63.876,1322.66,1322.65,280.66]
["binance-futures","ETHUSDT",1673309520396,65.178,1322.66,1322.65,289.716]
["binance-futures","ETHUSDT",1673309520429,65.138,1322.66,1322.65,273.285]
["binance-futures","ETHUSDT",1673309520459,65.138,1322.66,1322.65,282.007]
["binance-futures","ETHUSDT",1673309520493,65.138,1322.66,1322.65,291.518]
["binance-futures","ETHUSDT",1673309520524,65.138,1322.66,1322.65,282.053]
["binance-futures","ETHUSDT",1673309520556,34.736,1322.66,1322.65,291.52]
["binance-futures","ETHUSDT",1673309520587,82.838,1322.66,1322.65,276.652]
["binance-futures","ETHUSDT",1673309520621,103.973,1322.66,1322.65,274.652]
["binance-futures","ETHUSDT",1673309520654,103.973,1322.66,1322.65,270.312]
["binance-futures","ETHUSDT",1673309520687,103.978,1322.66,1322.65,260.845]
["binance-futures","ETHUSDT",1673309520718,103.978,1322.66,1322.65,227.98]
["binance-futures","ETHUSDT",1673309521012,103.978,1322.66,1322.65,225.158]
["binance-futures","ETHUSDT",1673309521078,103.978,1322.66,1322.65,219.271]
["binance-futures","ETHUSDT",1673309521109,137.978,1322.66,1322.65,219.271]
["binance-futures","ETHUSDT",1673309521143,137.978,1322.66,1322.65,188.608]
["binance-futures","ETHUSDT",1673309521241,103.978,1322.66,1322.65,188.608]
["binance-futures","ETHUSDT",1673309521271,103.978,1322.66,1322.65,188.651]
["binance-futures","ETHUSDT",1673309521400,103.978,1322.66,1322.65,188.646]
["binance-futures","ETHUSDT",1673309521432,137.978,1322.66,1322.65,188.646]
["binance-futures","ETHUSDT",1673309521497,102.778,1322.66,1322.65,189.665]
["binance-futures","ETHUSDT",1673309521691,102.773,1322.66,1322.65,189.642]
["binance-futures","ETHUSDT",1673309521725,102.773,1322.66,1322.65,189.622]
["binance-futures","ETHUSDT",1673309521756,138.018,1322.66,1322.65,199.089]
["binance-futures","ETHUSDT",1673309521789,137.018,1322.66,1322.65,188.132]
["binance-futures","ETHUSDT",1673309521823,137.018,1322.66,1322.65,189.228]
["binance-futures","ETHUSDT",1673309521854,137.018,1322.66,1322.65,198.695]
["binance-futures","ETHUSDT",1673309521887,137.018,1322.66,1322.65,189.228]
["binance-futures","ETHUSDT",1673309521919,103.018,1322.66,1322.65,189.228]
["binance-futures","ETHUSDT",1673309521954,103.018,1322.66,1322.65,189.278]
["binance-futures","ETHUSDT",1673309521986,103.018,1322.66,1322.65,198.741]
["binance-futures","ETHUSDT",1673309522017,104.957,1322.66,1322.65,189.278]
["binance-futures","ETHUSDT",1673309522050,133.049,1322.66,1322.65,189.278]
["binance-futures","ETHUSDT",1673309522082,98.402,1322.66,1322.65,189.461]
["binance-futures","ETHUSDT",1673309522114,98.282,1322.66,1322.65,189.461]
["binance-futures","ETHUSDT",1673309522178,98.282,1322.66,1322.65,189.411]
["binance-futures","ETHUSDT",1673309522274,98.282,1322.66,1322.65,189.506]
["binance-futures","ETHUSDT",1673309522338,98.287,1322.66,1322.65,209.468]
["binance-futures","ETHUSDT",1673309522373,98.069,1322.66,1322.65,209.468]
["binance-futures","ETHUSDT",1673309522404,97.498,1322.66,1322.65,215.631]
["binance-futures","ETHUSDT",1673309522435,97.498,1322.66,1322.65,223.191]
["binance-futures","ETHUSDT",1673309522502,97.568,1322.66,1322.65,220.576]
["binance-futures","ETHUSDT",1673309522533,97.568,1322.66,1322.65,220.629]
["binance-futures","ETHUSDT",1673309522662,97.573,1322.66,1322.65,214.698]
["binance-futures","ETHUSDT",1673309522956,97.573,1322.66,1322.65,214.702]
["binance-futures","ETHUSDT",1673309523056,97.573,1322.66,1322.65,220.68]
["binance-futures","ETHUSDT",1673309523089,97.573,1322.66,1322.65,220.73]
["binance-futures","ETHUSDT",1673309523121,97.503,1322.66,1322.65,230.197]
["binance-futures","ETHUSDT",1673309523153,96.568,1322.66,1322.65,220.73]
["binance-futures","ETHUSDT",1673309523187,96.568,1322.66,1322.65,220.68]
["binance-futures","ETHUSDT",1673309523221,96.498,1322.66,1322.65,227.189]
["binance-futures","ETHUSDT",1673309523250,96.568,1322.66,1322.65,227.189]
["binance-futures","ETHUSDT",1673309523284,96.568,1322.66,1322.65,226.206]
["binance-futures","ETHUSDT",1673309523347,66.096,1322.66,1322.65,226.206]
["binance-futures","ETHUSDT",1673309523383,66.096,1322.66,1322.65,235.652]
["binance-futures","ETHUSDT",1673309523412,86.202,1322.66,1322.65,226.185]
["binance-futures","ETHUSDT",1673309523446,86.202,1322.66,1322.65,226.188]
["binance-futures","ETHUSDT",1673309523480,86.202,1322.66,1322.65,226.427]
["binance-futures","ETHUSDT",1673309523513,86.202,1322.66,1322.65,226.431]
["binance-futures","ETHUSDT",1673309523547,86.261,1322.66,1322.65,226.43]
["binance-futures","ETHUSDT",1673309523580,86.261,1322.66,1322.65,226.447]
["binance-futures","ETHUSDT",1673309523709,86.261,1322.66,1322.65,226.553]
["binance-futures","ETHUSDT",1673309523940,85.016,1322.66,1322.65,226.553]
["binance-futures","ETHUSDT",1673309524076,85.016,1322.66,1322.65,222.471]
["binance-futures","ETHUSDT",1673309524107,85.016,1322.66,1322.65,220.483]
["binance-futures","ETHUSDT",1673309524139,85.016,1322.66,1322.65,213.974]
["binance-futures","ETHUSDT",1673309524273,85.016,1322.66,1322.65,215.493]
["binance-futures","ETHUSDT",1673309524370,85.016,1322.66,1322.65,215.248]
["binance-futures","ETHUSDT",1673309524401,85.016,1322.66,1322.65,186.598]
["binance-futures","ETHUSDT",1673309524434,121.536,1322.66,1322.65,185.798]
["binance-futures","ETHUSDT",1673309524468,121.536,1322.66,1322.65,177.816]
["binance-futures","ETHUSDT",1673309524530,87.466,1322.66,1322.65,177.816]
["binance-futures","ETHUSDT",1673309524564,87.466,1322.66,1322.65,173.596]
["binance-futures","ETHUSDT",1673309524662,87.466,1322.66,1322.65,183.063]
["binance-futures","ETHUSDT",1673309524693,87.466,1322.66,1322.65,178.47]
["binance-futures","ETHUSDT",1673309524728,121.536,1322.66,1322.65,169.003]
["binance-futures","ETHUSDT",1673309524792,87.466,1322.66,1322.65,148.132]
["binance-futures","ETHUSDT",1673309524859,85.862,1322.66,1322.65,157.599]
["binance-futures","ETHUSDT",1673309524923,85.862,1322.66,1322.65,148.123]
["binance-futures","ETHUSDT",1673309524956,85.862,1322.66,1322.65,148.132]
["binance-futures","ETHUSDT",1673309524988,86.028,1322.66,1322.65,148.132]
["binance-futures","ETHUSDT",1673309525021,86.028,1322.66,1322.65,154.117]
["binance-futures","ETHUSDT",1673309525053,86.028,1322.66,1322.65,163.584]
["binance-futures","ETHUSDT",1673309525084,86.028,1322.66,1322.65,154.117]
["binance-futures","ETHUSDT",1673309525249,84.778,1322.66,1322.65,154.117]
["binance-futures","ETHUSDT",1673309525443,84.778,1322.66,1322.65,154.009]
["binance-futures","ETHUSDT",1673309525543,84.778,1322.66,1322.65,154.01]
["binance-futures","ETHUSDT",1673309525839,84.948,1322.66,1322.65,154.01]
["binance-futures","ETHUSDT",1673309525935,84.948,1322.66,1322.65,154.016]
["binance-futures","ETHUSDT",1673309525999,69.15,1322.66,1322.65,159.923]
["binance-futures","ETHUSDT",1673309526032,69.15,1322.66,1322.65,174.917]
["binance-futures","ETHUSDT",1673309526064,3.595,1322.7,1322.69,216.092]
["binance-futures","ETHUSDT",1673309526097,3.595,1322.7,1322.69,262.9]
["binance-futures","ETHUSDT",1673309526130,3.595,1322.7,1322.69,263.033]
["binance-futures","ETHUSDT",1673309526161,3.595,1322.7,1322.69,274.374]
["binance-futures","ETHUSDT",1673309526194,3.595,1322.7,1322.69,283.841]
["binance-futures","ETHUSDT",1673309526226,3.595,1322.7,1322.69,274.374]
["binance-futures","ETHUSDT",1673309526261,3.595,1322.7,1322.69,285.437]
["binance-futures","ETHUSDT",1673309526291,3.595,1322.7,1322.69,294.904]
["binance-futures","ETHUSDT",1673309526323,3.595,1322.7,1322.69,299.849]
["binance-futures","ETHUSDT",1673309526356,3.595,1322.7,1322.69,305.893]
["binance-futures","ETHUSDT",1673309526388,3.595,1322.7,1322.69,306.801]
["binance-futures","ETHUSDT",1673309526422,3.595,1322.7,1322.69,316.268]
["binance-futures","ETHUSDT",1673309526453,3.595,1322.7,1322.69,306.801]
["binance-futures","ETHUSDT",1673309526486,3.595,1322.7,1322.69,301.94]
["binance-futures","ETHUSDT",1673309526549,2.85,1322.7,1322.69,306.873]
["binance-futures","ETHUSDT",1673309526579,15.219,1322.7,1322.69,290.599]
["binance-futures","ETHUSDT",1673309526645,11.191,1322.7,1322.69,290.603]
["binance-futures","ETHUSDT",1673309526774,11.191,1322.7,1322.69,290.656]
["binance-futures","ETHUSDT",1673309526906,12.813,1322.7,1322.69,290.656]
["binance-futures","ETHUSDT",1673309526937,12.813,1322.7,1322.69,290.615]
["binance-futures","ETHUSDT",1673309526970,12.813,1322.7,1322.69,246.23]
["binance-futures","ETHUSDT",1673309527002,12.813,1322.7,1322.69,244.98]
["binance-futures","ETHUSDT",1673309527034,12.813,1322.7,1322.69,266.002]
["binance-futures","ETHUSDT",1673309527196,12.817,1322.7,1322.69,265.952]
["binance-futures","ETHUSDT",1673309527260,12.817,1322.7,1322.69,265.305]
["binance-futures","ETHUSDT",1673309527292,12.817,1322.7,1322.69,265.455]
["binance-futures","ETHUSDT",1673309527327,12.817,1322.7,1322.69,265.464]
["binance-futures","ETHUSDT",1673309527388,6.075,1322.72,1322.71,92.344]
["binance-futures","ETHUSDT",1673309527422,6.629,1322.72,1322.71,218.958]
["binance-futures","ETHUSDT",1673309527456,6.623,1322.72,1322.71,219.137]
["binance-futures","ETHUSDT",1673309527490,6.623,1322.72,1322.71,219.209]
["binance-futures","ETHUSDT",1673309527521,6.623,1322.72,1322.71,228.688]
["binance-futures","ETHUSDT",1673309527553,6.623,1322.72,1322.71,219.221]
["binance-futures","ETHUSDT",1673309527618,6.623,1322.72,1322.71,228.679]
["binance-futures","ETHUSDT",1673309527649,47.089,1322.72,1322.71,219.212]
["binance-futures","ETHUSDT",1673309527684,8.109,1322.72,1322.71,207.307]
["binance-futures","ETHUSDT",1673309527715,9.623,1322.72,1322.71,204.867]
["binance-futures","ETHUSDT",1673309527750,9.623,1322.72,1322.71,195.4]
["binance-futures","ETHUSDT",1673309527781,9.623,1322.72,1322.71,220.726]
["binance-futures","ETHUSDT",1673309527810,9.623,1322.72,1322.71,211.312]
["binance-futures","ETHUSDT",1673309527911,9.623,1322.72,1322.71,211.722]
["binance-futures","ETHUSDT",1673309528043,9.623,1322.72,1322.71,232.769]
["binance-futures","ETHUSDT",1673309528075,9.623,1322.72,1322.71,232.807]
["binance-futures","ETHUSDT",1673309528109,9.623,1322.72,1322.71,232.757]
["binance-futures","ETHUSDT",1673309528143,8.137,1322.72,1322.71,232.757]
["binance-futures","ETHUSDT",1673309528211,7.137,1322.72,1322.71,232.757]
["binance-futures","ETHUSDT",1673309528305,7.137,1322.72,1322.71,217.846]
["binance-futures","ETHUSDT",1673309528403,7.137,1322.72,1322.71,217.57]
["binance-futures","ETHUSDT",1673309528435,7.137,1322.72,1322.71,217.462]
["binance-futures","ETHUSDT",1673309528564,7.141,1322.72,1322.71,217.462]
["binance-futures","ETHUSDT",1673309528598,33.186,1322.72,1322.71,217.462]
["binance-futures","ETHUSDT",1673309528628,33.186,1322.72,1322.71,211.458]
["binance-futures","ETHUSDT",1673309528661,67.889,1322.72,1322.71,199.207]
["binance-futures","ETHUSDT",1673309528694,32.249,1322.72,1322.71,187.301]
["binance-futures","ETHUSDT",1673309528926,32.249,1322.72,1322.71,196.768]
["binance-futures","ETHUSDT",1673309528991,24.893,1322.72,1322.71,196.768]
["binance-futures","ETHUSDT",1673309529025,24.893,1322.72,1322.71,208.273]
["binance-futures","ETHUSDT",1673309529057,24.19,1322.72,1322.71,208.323]
["binance-futures","ETHUSDT",1673309529088,24.19,1322.72,1322.71,217.763]
["binance-futures","ETHUSDT",1673309529122,24.19,1322.72,1322.71,208.296]
["binance-futures","ETHUSDT",1673309529543,60.741,1322.72,1322.71,191.259]
["binance-futures","ETHUSDT",1673309529576,26.741,1322.72,1322.71,191.259]
["binance-futures","ETHUSDT",1673309529612,24.19,1322.72,1322.71,191.309]
["binance-futures","ETHUSDT",1673309529642,24.19,1322.72,1322.71,191.319]
["binance-futures","ETHUSDT",1673309529709,24.19,1322.72,1322.71,206.445]
["binance-futures","ETHUSDT",1673309529740,24.19,1322.72,1322.71,206.401]
["binance-futures","ETHUSDT",1673309529774,24.19,1322.72,1322.71,202.411]
["binance-futures","ETHUSDT",1673309529838,16.617,1322.72,1322.71,202.411]
["binance-futures","ETHUSDT",1673309529870,16.617,1322.72,1322.71,202.396]
["binance-futures","ETHUSDT",1673309529903,16.621,1322.72,1322.71,202.396]
["binance-futures","ETHUSDT",1673309529999,11.344,1322.72,1322.71,202.396]
["binance-futures","ETHUSDT",1673309530033,11.344,1322.72,1322.71,223.368]
["binance-futures","ETHUSDT",1673309530063,11.344,1322.72,1322.71,208.374]
["binance-futures","ETHUSDT",1673309530093,11.344,1322.72,1322.71,202.38]
["binance-futures","ETHUSDT",1673309530161,11.344,1322.72,1322.71,202.404]
["binance-futures","ETHUSDT",1673309530256,11.344,1322.72,1322.71,211.871]
["binance-futures","ETHUSDT",1673309530291,11.344,1322.72,1322.71,202.368]
["binance-futures","ETHUSDT",1673309530326,11.344,1322.72,1322.71,211.84]
["binance-futures","ETHUSDT",1673309530357,11.344,1322.72,1322.71,202.373]
["binance-futures","ETHUSDT",1673309530419,15.884,1322.72,1322.71,202.328]
["binance-futures","ETHUSDT",1673309530452,15.884,1322.72,1322.71,202.256]
["binance-futures","ETHUSDT",1673309530678,15.884,1322.72,1322.71,202.243]
["binance-futures","ETHUSDT",1673309530741,54.864,1322.72,1322.71,202.243]
["binance-futures","ETHUSDT",1673309530806,54.864,1322.72,1322.71,202.193]
["binance-futures","ETHUSDT",1673309530840,75.929,1322.72,1322.71,142.403]
["binance-futures","ETHUSDT",1673309530869,84.759,1322.72,1322.71,35.596]
["binance-futures","ETHUSDT",1673309530936,150.207,1322.67,1322.66,0.629]
["binance-futures","ETHUSDT",1673309530973,327.657,1322.67,1322.66,0.709]
["binance-futures","ETHUSDT",1673309530998,337.691,1322.67,1322.66,0.709]
["binance-futures","ETHUSDT",1673309531038,168.894,1322.55,1322.54,0.891]
["binance-futures","ETHUSDT",1673309531066,194.126,1322.55,1322.54,3.056]
["binance-futures","ETHUSDT",1673309531106,224.76,1322.55,1322.54,26.678]
["binance-futures","ETHUSDT",1673309531136,252.451,1322.55,1322.54,17.701]
["binance-futures","ETHUSDT",1673309531169,252.521,1322.55,1322.54,23.225]
["binance-futures","ETHUSDT",1673309531201,235.234,1322.55,1322.54,32.233]
["binance-futures","ETHUSDT",1673309531231,235.234,1322.55,1322.54,48.7]
["binance-futures","ETHUSDT",1673309531266,202.037,1322.55,1322.54,48.7]
["binance-futures","ETHUSDT",1673309531297,190.036,1322.55,1322.54,51.545]
["binance-futures","ETHUSDT",1673309531330,150.876,1322.55,1322.54,45.299]
["binance-futures","ETHUSDT",1673309531363,138.76,1322.55,1322.54,116.461]
["binance-futures","ETHUSDT",1673309531397,138.755,1322.55,1322.54,116.461]
["binance-futures","ETHUSDT",1673309531429,139.111,1322.55,1322.54,116.461]
["binance-futures","ETHUSDT",1673309531461,139.21,1322.55,1322.54,111.012]
["binance-futures","ETHUSDT",1673309531491,150.552,1322.55,1322.54,132.432]
["binance-futures","ETHUSDT",1673309531590,150.552,1322.55,1322.54,141.849]
["binance-futures","ETHUSDT",1673309531622,150.552,1322.55,1322.54,132.382]
["binance-futures","ETHUSDT",1673309531657,150.56,1322.55,1322.54,142.235]
["binance-futures","ETHUSDT",1673309531687,127.411,1322.55,1322.54,132.768]
["binance-futures","ETHUSDT",1673309531720,127.411,1322.55,1322.54,130.5]
["binance-futures","ETHUSDT",1673309531753,127.411,1322.55,1322.54,139.967]
["binance-futures","ETHUSDT",1673309531785,127.411,1322.55,1322.54,130.5]
["binance-futures","ETHUSDT",1673309531818,127.411,1322.55,1322.54,139.967]
["binance-futures","ETHUSDT",1673309531850,127.411,1322.55,1322.54,130.5]
["binance-futures","ETHUSDT",1673309531882,91.921,1322.55,1322.54,135.949]
["binance-futures","ETHUSDT",1673309531915,84.9,1322.55,1322.54,139.199]
["binance-futures","ETHUSDT",1673309531947,84.9,1322.55,1322.54,140.699]
["binance-futures","ETHUSDT",1673309532013,84.9,1322.55,1322.54,161.671]
["binance-futures","ETHUSDT",1673309532108,101.777,1322.55,1322.54,99.612]
["binance-futures","ETHUSDT",1673309532142,101.777,1322.55,1322.54,100.201]
["binance-futures","ETHUSDT",1673309532174,101.777,1322.55,1322.54,98.106]
["binance-futures","ETHUSDT",1673309532206,101.777,1322.55,1322.54,122.917]
["binance-futures","ETHUSDT",1673309532270,101.777,1322.55,1322.54,121.417]
["binance-futures","ETHUSDT",1673309532303,102.635,1322.55,1322.54,115.179]
["binance-futures","ETHUSDT",1673309532596,90.327,1322.55,1322.54,116.772]
["binance-futures","ETHUSDT",1673309532627,78.532,1322.55,1322.54,122.237]
["binance-futures","ETHUSDT",1673309532661,78.532,1322.55,1322.54,117.732]
["binance-futures","ETHUSDT",1673309532695,78.532,1322.55,1322.54,123.197]
["binance-futures","ETHUSDT",1673309532763,78.532,1322.55,1322.54,122.819]
["binance-futures","ETHUSDT",1673309532794,78.532,1322.55,1322.54,117.354]
["binance-futures","ETHUSDT",1673309532859,73.943,1322.55,1322.54,122.819]
["binance-futures","ETHUSDT",1673309532891,73.943,1322.55,1322.54,117.354]
["binance-futures","ETHUSDT",1673309532957,73.943,1322.55,1322.54,117.732]
["binance-futures","ETHUSDT",1673309532989,73.943,1322.55,1322.54,132.664]
["binance-futures","ETHUSDT",1673309533021,73.943,1322.55,1322.54,138.208]
["binance-futures","ETHUSDT",1673309533055,73.943,1322.55,1322.54,137.83]
["binance-futures","ETHUSDT",1673309533152,73.461,1322.55,1322.54,138.133]
["binance-futures","ETHUSDT",1673309533184,73.461,1322.55,1322.54,138.511]
["binance-futures","ETHUSDT",1673309533248,73.461,1322.55,1322.54,134.519]
["binance-futures","ETHUSDT",1673309533281,72.603,1322.55,1322.54,113.665]
["binance-futures","ETHUSDT",1673309533313,73.457,1322.55,1322.54,113.665]
["binance-futures","ETHUSDT",1673309533345,73.457,1322.55,1322.54,114.625]
["binance-futures","ETHUSDT",1673309533443,73.454,1322.55,1322.54,114.247]
["binance-futures","ETHUSDT",1673309533505,73.454,1322.55,1322.54,114.625]
["binance-futures","ETHUSDT",1673309533540,73.288,1322.55,1322.54,116.125]
["binance-futures","ETHUSDT",1673309533637,73.288,1322.55,1322.54,116.291]
["binance-futures","ETHUSDT",1673309533769,63.274,1322.55,1322.54,116.291]
["binance-futures","ETHUSDT",1673309533801,63.274,1322.55,1322.54,117.541]
["binance-futures","ETHUSDT",1673309533834,63.274,1322.55,1322.54,118.341]
["binance-futures","ETHUSDT",1673309534028,63.274,1322.55,1322.54,133.335]
["binance-futures","ETHUSDT",1673309534160,63.274,1322.55,1322.54,132.202]
["binance-futures","ETHUSDT",1673309534255,63.274,1322.55,1322.54,141.669]
["binance-futures","ETHUSDT",1673309534288,62.742,1322.55,1322.54,132.202]
["binance-futures","ETHUSDT",1673309534320,62.746,1322.55,1322.54,131.973]
["binance-futures","ETHUSDT",1673309534351,62.746,1322.55,1322.54,131.95]
["binance-futures","ETHUSDT",1673309534417,62.66,1322.55,1322.54,132.328]
["binance-futures","ETHUSDT",1673309534449,62.66,1322.55,1322.54,141.194]
["binance-futures","ETHUSDT",1673309534481,62.66,1322.55,1322.54,131.727]
["binance-futures","ETHUSDT",1673309534640,62.656,1322.55,1322.54,133.227]
["binance-futures","ETHUSDT",1673309534673,62.656,1322.55,1322.54,133.669]
["binance-futures","ETHUSDT",1673309534769,62.206,1322.55,1322.54,133.291]
["binance-futures","ETHUSDT",1673309534835,62.206,1322.55,1322.54,133.669]
["binance-futures","ETHUSDT",1673309534932,62.206,1322.55,1322.54,132.169]
["binance-futures","ETHUSDT",1673309534963,62.206,1322.55,1322.54,131.791]
["binance-futures","ETHUSDT",1673309534998,62.206,1322.55,1322.54,117.075]
["binance-futures","ETHUSDT",1673309535031,62.206,1322.55,1322.54,132.069]
["binance-futures","ETHUSDT",1673309535127,62.206,1322.55,1322.54,131.691]
["binance-futures","ETHUSDT",1673309535261,62.206,1322.55,1322.54,132.512]
["binance-futures","ETHUSDT",1673309535294,61.884,1322.55,1322.54,137.746]
["binance-futures","ETHUSDT",1673309535326,61.884,1322.55,1322.54,132.957]
["binance-futures","ETHUSDT",1673309535359,61.884,1322.55,1322.54,138.896]
["binance-futures","ETHUSDT",1673309535393,61.884,1322.55,1322.54,133.507]
["binance-futures","ETHUSDT",1673309535424,61.531,1322.55,1322.54,133.507]
["binance-futures","ETHUSDT",1673309535459,61.834,1322.55,1322.54,133.507]
["binance-futures","ETHUSDT",1673309535490,61.782,1322.55,1322.54,142.974]
["binance-futures","ETHUSDT",1673309535554,61.782,1322.55,1322.54,133.885]
["binance-futures","ETHUSDT",1673309535585,59.117,1322.55,1322.54,140.224]
["binance-futures","ETHUSDT",1673309535618,59.117,1322.55,1322.54,134.835]
["binance-futures","ETHUSDT",1673309535715,59.117,1322.55,1322.54,134.457]
["binance-futures","ETHUSDT",1673309535747,59.117,1322.55,1322.54,144.271]
["binance-futures","ETHUSDT",1673309535781,59.117,1322.55,1322.54,135.87]
["binance-futures","ETHUSDT",1673309535846,59.117,1322.55,1322.54,135.874]
["binance-futures","ETHUSDT",1673309535878,59.117,1322.55,1322.54,141.263]
["binance-futures","ETHUSDT",1673309536178,59.117,1322.55,1322.54,95.423]
["binance-futures","ETHUSDT",1673309536212,59.117,1322.55,1322.54,110.039]
["binance-futures","ETHUSDT",1673309536242,59.117,1322.55,1322.54,115.769]
["binance-futures","ETHUSDT",1673309536309,59.117,1322.55,1322.54,116.974]
["binance-futures","ETHUSDT",1673309536564,59.165,1322.55,1322.54,116.974]
["binance-futures","ETHUSDT",1673309536596,59.165,1322.55,1322.54,111.622]
["binance-futures","ETHUSDT",1673309536664,59.146,1322.55,1322.54,113.122]
["binance-futures","ETHUSDT",1673309536828,59.146,1322.55,1322.54,114.322]
["binance-futures","ETHUSDT",1673309536862,59.146,1322.55,1322.54,123.789]
["binance-futures","ETHUSDT",1673309536895,59.146,1322.55,1322.54,112.822]
["binance-futures","ETHUSDT",1673309536928,81.331,1322.55,1322.54,122.289]
["binance-futures","ETHUSDT",1673309536960,81.331,1322.55,1322.54,112.822]
["binance-futures","ETHUSDT",1673309537152,82.576,1322.55,1322.54,112.822]
["binance-futures","ETHUSDT",1673309537184,82.592,1322.55,1322.54,112.822]
["binance-futures","ETHUSDT",1673309537249,82.592,1322.55,1322.54,112.458]
["binance-futures","ETHUSDT",1673309537282,82.592,1322.55,1322.54,112.469]
["binance-futures","ETHUSDT",1673309537316,82.592,1322.55,1322.54,112.949]
["binance-futures","ETHUSDT",1673309537379,60.407,1322.55,1322.54,112.949]
["binance-futures","ETHUSDT",1673309537608,60.407,1322.55,1322.54,111.437]
["binance-futures","ETHUSDT",1673309537641,60.407,1322.55,1322.54,112.937]
["binance-futures","ETHUSDT",1673309537933,60.407,1322.55,1322.54,118.368]
["binance-futures","ETHUSDT",1673309537965,2.209,1322.55,1322.54,135.988]
["binance-futures","ETHUSDT",1673309537998,0.613,1322.59,1322.58,317.063]
["binance-futures","ETHUSDT",1673309538032,0.613,1322.59,1322.58,373.522]
["binance-futures","ETHUSDT",1673309538064,0.5,1322.59,1322.58,351.453]
["binance-futures","ETHUSDT",1673309538127,0.5,1322.59,1322.58,400.422]
["binance-futures","ETHUSDT",1673309538225,0.5,1322.59,1322.58,400.696]
["binance-futures","ETHUSDT",1673309538287,0.5,1322.59,1322.58,410.177]
["binance-futures","ETHUSDT",1673309538322,0.5,1322.59,1322.58,412.949]
["binance-futures","ETHUSDT",1673309538385,0.5,1322.59,1322.58,403.482]
["binance-futures","ETHUSDT",1673309538418,0.5,1322.59,1322.58,412.953]
["binance-futures","ETHUSDT",1673309538452,0.5,1322.59,1322.58,403.486]
["binance-futures","ETHUSDT",1673309538483,0.5,1322.59,1322.58,422.573]
["binance-futures","ETHUSDT",1673309538550,0.5,1322.59,1322.58,431.493]
["binance-futures","ETHUSDT",1673309538581,0.025,1322.59,1322.58,411.945]
["binance-futures","ETHUSDT",1673309538614,0.025,1322.59,1322.58,411.967]
["binance-futures","ETHUSDT",1673309538873,0.025,1322.59,1322.58,405.875]
["binance-futures","ETHUSDT",1673309538935,57.049,1322.59,1322.58,383.76]
["binance-futures","ETHUSDT",1673309538969,72.402,1322.59,1322.58,223.562]
["binance-futures","ETHUSDT",1673309539002,76.692,1322.59,1322.58,200.881]
["binance-futures","ETHUSDT",1673309539036,76.692,1322.59,1322.58,185.338]
["binance-futures","ETHUSDT",1673309539070,104.834,1322.59,1322.58,148.172]
["binance-futures","ETHUSDT",1673309539101,99.366,1322.59,1322.58,153.278]
["binance-futures","ETHUSDT",1673309539168,126.391,1322.59,1322.58,135.958]
["binance-futures","ETHUSDT",1673309539200,173.124,1322.59,1322.58,49.477]
["binance-futures","ETHUSDT",1673309539232,40.606,1322.58,1322.57,1.728]
["binance-futures","ETHUSDT",1673309539264,255.312,1322.58,1322.57,0.667]
["binance-futures","ETHUSDT",1673309539292,452.51,1322.58,1322.57,0.492]
["binance-futures","ETHUSDT",1673309539328,63.731,1322.57,1322.56,1.424]
["binance-futures","ETHUSDT",1673309539359,194.019,1322.57,1322.56,1.424]
["binance-futures","ETHUSDT",1673309539393,226.805,1322.57,1322.56,1.424]
["binance-futures","ETHUSDT",1673309539458,224.437,1322.57,1322.56,1.424]
["binance-futures","ETHUSDT",1673309539489,252.668,1322.57,1322.56,1.424]
["binance-futures","ETHUSDT",1673309539522,248.334,1322.57,1322.56,1.424]
["binance-futures","ETHUSDT",1673309539652,247.578,1322.57,1322.56,1.424]
["binance-futures","ETHUSDT",1673309539684,255.184,1322.57,1322.56,1.424]
["binance-futures","ETHUSDT",1673309539712,322.035,1322.54,1322.5,3.004]
["binance-futures","ETHUSDT",1673309539748,420.837,1322.54,1322.53,0.635]
["binance-futures","ETHUSDT",1673309539781,420.642,1322.54,1322.53,0.635]
["binance-futures","ETHUSDT",1673309539813,422.822,1322.54,1322.53,0.635]
["binance-futures","ETHUSDT",1673309539846,402.094,1322.51,1322.5,3.451]
["binance-futures","ETHUSDT",1673309539878,461.562,1322.51,1322.5,3.464]
["binance-futures","ETHUSDT",1673309539909,477.544,1322.51,1322.5,3.464]
["binance-futures","ETHUSDT",1673309539936,491.018,1322.51,1322.5,3.464]
["binance-futures","ETHUSDT",1673309540006,534.605,1322.51,1322.5,3.464]
["binance-futures","ETHUSDT",1673309540038,584.229,1322.51,1322.5,3.162]
["binance-futures","ETHUSDT",1673309540067,584.229,1322.51,1322.5,1.512]
["binance-futures","ETHUSDT",1673309540166,567.579,1322.51,1322.5,1.512]
["binance-futures","ETHUSDT",1673309540294,567.579,1322.51,1322.5,1.869]
["binance-futures","ETHUSDT",1673309540327,584.578,1322.51,1322.5,1.869]
["binance-futures","ETHUSDT",1673309540358,584.868,1322.51,1322.5,2.058]
["binance-futures","ETHUSDT",1673309540423,584.743,1322.51,1322.5,1.311]
["binance-futures","ETHUSDT",1673309540455,569.749,1322.51,1322.5,1.311]
["binance-futures","ETHUSDT",1673309540488,569.678,1322.51,1322.5,1.311]
["binance-futures","ETHUSDT",1673309540617,575.979,1322.51,1322.5,1.311]
["binance-futures","ETHUSDT",1673309540744,387.32,1322.45,1322.44,5.72]
["binance-futures","ETHUSDT",1673309540778,390.771,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309540810,418.336,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309540844,416.143,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309540876,427.486,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309540941,428.242,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309540971,427.776,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541005,452.769,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541038,473.741,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541070,459.503,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541167,421.515,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541295,421.696,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541327,420.94,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541360,427.035,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541584,421.696,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541747,429.035,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541841,430.635,1322.43,1322.4,0.004]
["binance-futures","ETHUSDT",1673309541906,425.296,1322.43,1322.42,2.687]
["binance-futures","ETHUSDT",1673309541940,430.635,1322.43,1322.42,2.687]
["binance-futures","ETHUSDT",1673309542003,451.456,1322.43,1322.42,2.687]
["binance-futures","ETHUSDT",1673309542036,191.156,1322.39,1322.38,0.324]
["binance-futures","ETHUSDT",1673309542068,342.39,1322.37,1322.36,1.525]
["binance-futures","ETHUSDT",1673309542134,168.357,1322.25,1322.23,61.848]
["binance-futures","ETHUSDT",1673309542169,57.154,1322.24,1322.23,57.81]
["binance-futures","ETHUSDT",1673309542199,157.655,1322.24,1322.23,9.989]
["binance-futures","ETHUSDT",1673309542231,155.679,1322.24,1322.23,10.367]
["binance-futures","ETHUSDT",1673309542264,156.391,1322.24,1322.23,10.367]
["binance-futures","ETHUSDT",1673309542295,186.091,1322.24,1322.23,10.367]
["binance-futures","ETHUSDT",1673309542330,177.528,1322.24,1322.23,10.367]
["binance-futures","ETHUSDT",1673309542361,177.528,1322.24,1322.23,9.989]
["binance-futures","ETHUSDT",1673309542394,183.976,1322.24,1322.23,9.221]
["binance-futures","ETHUSDT",1673309542425,180.867,1322.24,1322.23,9.599]
["binance-futures","ETHUSDT",1673309542457,181.157,1322.24,1322.23,10.853]
["binance-futures","ETHUSDT",1673309542491,181.371,1322.24,1322.23,10.853]
["binance-futures","ETHUSDT",1673309542523,180.555,1322.24,1322.23,10.475]
["binance-futures","ETHUSDT",1673309542556,180.177,1322.24,1322.23,19.942]
["binance-futures","ETHUSDT",1673309542587,181.311,1322.24,1322.23,10.475]
["binance-futures","ETHUSDT",1673309542651,263.548,1322.15,1322.13,7.56]
["binance-futures","ETHUSDT",1673309542685,266.284,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309542715,285.506,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309542749,302.006,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309542844,303.634,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309542876,310.012,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309542909,310.668,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309542940,315.084,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309543037,320.941,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309543071,328.857,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309543103,328.857,1322.15,1322.14,0.029]
["binance-futures","ETHUSDT",1673309543135,334.482,1322.15,1322.14,0.029]
["binance-futures","ETHUSDT",1673309543234,333.726,1322.15,1322.14,0.407]
["binance-futures","ETHUSDT",1673309543265,333.726,1322.15,1322.14,0.392]
["binance-futures","ETHUSDT",1673309543296,333.576,1322.15,1322.14,0.392]
["binance-futures","ETHUSDT",1673309543330,334.332,1322.15,1322.14,0.392]
["binance-futures","ETHUSDT",1673309543395,331.515,1322.15,1322.14,0.392]
["binance-futures","ETHUSDT",1673309543426,331.515,1322.15,1322.14,0.014]
["binance-futures","ETHUSDT",1673309543491,331.515,1322.15,1322.14,0.007]
["binance-futures","ETHUSDT",1673309543589,331.665,1322.15,1322.14,0.007]
["binance-futures","ETHUSDT",1673309543653,324.891,1322.15,1322.14,0.007]
["binance-futures","ETHUSDT",1673309543684,323.641,1322.15,1322.14,1.207]
["binance-futures","ETHUSDT",1673309543717,321.823,1322.15,1322.14,1.207]
["binance-futures","ETHUSDT",1673309543750,321.934,1322.15,1322.14,1.207]
["binance-futures","ETHUSDT",1673309543816,321.178,1322.15,1322.14,1.207]
["binance-futures","ETHUSDT",1673309543847,321.934,1322.15,1322.14,1.589]
["binance-futures","ETHUSDT",1673309543942,315.917,1322.15,1322.14,1.589]
["binance-futures","ETHUSDT",1673309543975,315.161,1322.15,1322.14,1.967]
["binance-futures","ETHUSDT",1673309544008,321.895,1322.15,1322.14,1.967]
["binance-futures","ETHUSDT",1673309544070,321.9,1322.15,1322.14,1.589]
["binance-futures","ETHUSDT",1673309544104,321.194,1322.15,1322.14,1.589]
["binance-futures","ETHUSDT",1673309544139,321.9,1322.15,1322.14,1.967]
["binance-futures","ETHUSDT",1673309544237,321.9,1322.15,1322.14,1.589]
["binance-futures","ETHUSDT",1673309544268,321.905,1322.15,1322.14,1.589]
["binance-futures","ETHUSDT",1673309544300,321.905,1322.15,1322.14,2.016]
["binance-futures","ETHUSDT",1673309544333,321.905,1322.15,1322.14,2.028]
["binance-futures","ETHUSDT",1673309544398,321.905,1322.15,1322.14,1.65]
["binance-futures","ETHUSDT",1673309544431,321.149,1322.15,1322.14,1.65]
["binance-futures","ETHUSDT",1673309544463,321.149,1322.15,1322.14,1.206]
["binance-futures","ETHUSDT",1673309544498,321.905,1322.15,1322.14,1.761]
["binance-futures","ETHUSDT",1673309544529,428.988,1322.14,1322.13,7.437]
["binance-futures","ETHUSDT",1673309544561,442.805,1322.14,1322.13,7.437]
["binance-futures","ETHUSDT",1673309544595,440.787,1322.14,1322.13,7.437]
["binance-futures","ETHUSDT",1673309544626,424.09,1322.14,1322.13,7.437]
["binance-futures","ETHUSDT",1673309544787,252.331,1322.03,1322.02,35.536]
["binance-futures","ETHUSDT",1673309544820,233.463,1322.03,1322.02,20.296]
["binance-futures","ETHUSDT",1673309544851,233.491,1322.03,1322.02,20.296]
["binance-futures","ETHUSDT",1673309544947,234.496,1322.03,1322.02,20.296]
["binance-futures","ETHUSDT",1673309544981,228.113,1322.03,1322.02,20.296]
["binance-futures","ETHUSDT",1673309545013,228.113,1322.03,1322.02,46.709]
["binance-futures","ETHUSDT",1673309545046,222.849,1322.03,1322.02,61.703]
["binance-futures","ETHUSDT",1673309545077,201.056,1322.03,1322.02,52.614]
["binance-futures","ETHUSDT",1673309545107,200.256,1322.03,1322.02,32.827]
["binance-futures","ETHUSDT",1673309545301,200.256,1322.03,1322.02,33.42]
["binance-futures","ETHUSDT",1673309545335,200.256,1322.03,1322.02,33.021]
["binance-futures","ETHUSDT",1673309545366,199.418,1322.03,1322.02,33.021]
["binance-futures","ETHUSDT",1673309545398,241.73,1322.03,1322.02,13.217]
["binance-futures","ETHUSDT",1673309545431,245.557,1322.03,1322.02,1.471]
["binance-futures","ETHUSDT",1673309545463,257.01,1322.03,1322.02,1.471]
["binance-futures","ETHUSDT",1673309545496,267.015,1322.03,1322.02,1.093]
["binance-futures","ETHUSDT",1673309545527,267.015,1322.03,1322.02,1.471]
["binance-futures","ETHUSDT",1673309545559,267.094,1322.03,1322.02,1.471]
["binance-futures","ETHUSDT",1673309545592,265.96,1322.03,1322.02,20.821]
["binance-futures","ETHUSDT",1673309545722,254.614,1322.03,1322.02,32.167]
["binance-futures","ETHUSDT",1673309545788,254.614,1322.03,1322.02,32.171]
["binance-futures","ETHUSDT",1673309545883,253.814,1322.03,1322.02,33.371]
["binance-futures","ETHUSDT",1673309545918,246.254,1322.03,1322.02,29.149]
["binance-futures","ETHUSDT",1673309545948,246.249,1322.03,1322.02,33.371]
["binance-futures","ETHUSDT",1673309546012,246.249,1322.03,1322.02,39.349]
["binance-futures","ETHUSDT",1673309546111,246.249,1322.03,1322.02,36.325]
["binance-futures","ETHUSDT",1673309546144,246.249,1322.03,1322.02,30.347]
["binance-futures","ETHUSDT",1673309546176,246.254,1322.03,1322.02,26.625]
["binance-futures","ETHUSDT",1673309546209,247.388,1322.03,1322.02,30.847]
["binance-futures","ETHUSDT",1673309546241,247.329,1322.03,1322.02,30.847]
["binance-futures","ETHUSDT",1673309546273,258.68,1322.03,1322.02,16.832]
["binance-futures","ETHUSDT",1673309546306,258.68,1322.03,1322.02,1.704]
["binance-futures","ETHUSDT",1673309546337,258.302,1322.03,1322.02,21.054]
["binance-futures","ETHUSDT",1673309546369,257.546,1322.03,1322.02,21.054]
["binance-futures","ETHUSDT",1673309546434,257.546,1322.03,1322.02,32.4]
["binance-futures","ETHUSDT",1673309546469,245.088,1322.03,1322.02,33.463]
["binance-futures","ETHUSDT",1673309546502,246.123,1322.03,1322.02,14.113]
["binance-futures","ETHUSDT",1673309546534,246.123,1322.03,1322.02,33.463]
["binance-futures","ETHUSDT",1673309546565,246.102,1322.03,1322.02,33.467]
["binance-futures","ETHUSDT",1673309546759,246.102,1322.03,1322.02,29.245]
["binance-futures","ETHUSDT",1673309546789,246.097,1322.03,1322.02,14.117]
["binance-futures","ETHUSDT",1673309546823,247.231,1322.03,1322.02,29.245]
["binance-futures","ETHUSDT",1673309546853,246.097,1322.03,1322.02,29.245]
["binance-futures","ETHUSDT",1673309546887,246.097,1322.03,1322.02,14.117]
["binance-futures","ETHUSDT",1673309546919,247.231,1322.03,1322.02,29.245]
["binance-futures","ETHUSDT",1673309546952,246.097,1322.03,1322.02,29.245]
["binance-futures","ETHUSDT",1673309547018,271.09,1322.03,1322.02,14.117]
["binance-futures","ETHUSDT",1673309547049,246.097,1322.03,1322.02,14.117]
["binance-futures","ETHUSDT",1673309547085,271.106,1322.03,1322.02,12.913]
["binance-futures","ETHUSDT",1673309547118,271.862,1322.03,1322.02,12.913]
["binance-futures","ETHUSDT",1673309547150,277.435,1322.03,1322.02,12.913]
["binance-futures","ETHUSDT",1673309547214,271.862,1322.03,1322.02,12.913]
["binance-futures","ETHUSDT",1673309547248,271.862,1322.03,1322.02,12.917]
["binance-futures","ETHUSDT",1673309547312,271.213,1322.03,1322.02,12.917]
["binance-futures","ETHUSDT",1673309547477,270.183,1322.03,1322.02,13.266]
["binance-futures","ETHUSDT",1673309547509,271.59,1322.03,1322.02,13.266]
["binance-futures","ETHUSDT",1673309547737,271.59,1322.03,1322.02,13.295]
["binance-futures","ETHUSDT",1673309547770,271.065,1322.03,1322.02,13.295]
["binance-futures","ETHUSDT",1673309548033,273.053,1322.03,1322.02,13.295]
["binance-futures","ETHUSDT",1673309548065,272.955,1322.03,1322.02,13.295]
["binance-futures","ETHUSDT",1673309548097,272.955,1322.03,1322.02,13.291]
["binance-futures","ETHUSDT",1673309548228,273.711,1322.03,1322.02,13.291]
["binance-futures","ETHUSDT",1673309548291,273.711,1322.03,1322.02,13.314]
["binance-futures","ETHUSDT",1673309548323,272.955,1322.03,1322.02,13.314]
["binance-futures","ETHUSDT",1673309548454,272.955,1322.03,1322.02,11.902]
["binance-futures","ETHUSDT",1673309548485,272.955,1322.03,1322.02,13.59]
["binance-futures","ETHUSDT",1673309548582,273.122,1322.03,1322.02,13.59]
["binance-futures","ETHUSDT",1673309548615,273.147,1322.03,1322.02,13.59]
["binance-futures","ETHUSDT",1673309548713,273.147,1322.03,1322.02,32.94]
["binance-futures","ETHUSDT",1673309548907,268.925,1322.03,1322.02,32.94]
["binance-futures","ETHUSDT",1673309548970,219.747,1322.03,1322.02,40.594]
["binance-futures","ETHUSDT",1673309549004,221.163,1322.03,1322.02,51.187]
["binance-futures","ETHUSDT",1673309549035,221.163,1322.03,1322.02,47.698]
["binance-futures","ETHUSDT",1673309549068,221.163,1322.03,1322.02,57.165]
["binance-futures","ETHUSDT",1673309549100,221.163,1322.03,1322.02,47.698]
["binance-futures","ETHUSDT",1673309549133,190.784,1322.03,1322.02,47.698]
["binance-futures","ETHUSDT",1673309549165,190.784,1322.03,1322.02,57.165]
["binance-futures","ETHUSDT",1673309549196,190.784,1322.03,1322.02,47.698]
["binance-futures","ETHUSDT",1673309549229,190.784,1322.03,1322.02,60.584]
["binance-futures","ETHUSDT",1673309549261,190.784,1322.03,1322.02,48.117]
["binance-futures","ETHUSDT",1673309549328,190.784,1322.03,1322.02,45.617]
["binance-futures","ETHUSDT",1673309549361,190.784,1322.03,1322.02,39.643]
["binance-futures","ETHUSDT",1673309549459,207.985,1322.03,1322.02,42.048]
["binance-futures","ETHUSDT",1673309549652,207.985,1322.03,1322.02,40.522]
["binance-futures","ETHUSDT",1673309550006,219.331,1322.03,1322.02,40.522]
["binance-futures","ETHUSDT",1673309550039,219.331,1322.03,1322.02,41.743]
["binance-futures","ETHUSDT",1673309550072,219.331,1322.03,1322.02,35.765]
["binance-futures","ETHUSDT",1673309550232,219.331,1322.03,1322.02,35.766]
["binance-futures","ETHUSDT",1673309550396,219.331,1322.03,1322.02,34.766]
["binance-futures","ETHUSDT",1673309550461,219.331,1322.03,1322.02,35.641]
["binance-futures","ETHUSDT",1673309550493,219.22,1322.03,1322.02,35.338]
["binance-futures","ETHUSDT",1673309550525,219.225,1322.03,1322.02,35.338]
["binance-futures","ETHUSDT",1673309550783,220.359,1322.03,1322.02,35.338]
["binance-futures","ETHUSDT",1673309550881,219.225,1322.03,1322.02,35.062]
["binance-futures","ETHUSDT",1673309550947,219.225,1322.03,1322.02,35.152]
["binance-futures","ETHUSDT",1673309551076,219.225,1322.03,1322.02,43.902]
["binance-futures","ETHUSDT",1673309551106,219.225,1322.03,1322.02,53.369]
["binance-futures","ETHUSDT",1673309551140,219.225,1322.03,1322.02,43.902]
["binance-futures","ETHUSDT",1673309551205,219.225,1322.03,1322.02,43.482]
["binance-futures","ETHUSDT",1673309551237,220.359,1322.03,1322.02,43.862]
["binance-futures","ETHUSDT",1673309551271,220.315,1322.03,1322.02,43.782]
["binance-futures","ETHUSDT",1673309551304,203.114,1322.03,1322.02,43.806]
["binance-futures","ETHUSDT",1673309551337,201.98,1322.03,1322.02,43.806]
["binance-futures","ETHUSDT",1673309551370,168.31,1322.03,1322.02,43.806]
["binance-futures","ETHUSDT",1673309551468,191.984,1322.03,1322.02,43.907]
["binance-futures","ETHUSDT",1673309551535,190.85,1322.03,1322.02,43.907]
["binance-futures","ETHUSDT",1673309551568,190.85,1322.03,1322.02,39.685]
["binance-futures","ETHUSDT",1673309551632,191.953,1322.03,1322.02,38.246]
["binance-futures","ETHUSDT",1673309551663,190.819,1322.03,1322.02,18.343]
["binance-futures","ETHUSDT",1673309551726,190.209,1322.03,1322.02,12.365]
["binance-futures","ETHUSDT",1673309551762,190.965,1322.03,1322.02,9.593]
["binance-futures","ETHUSDT",1673309551794,190.965,1322.03,1322.02,24.721]
["binance-futures","ETHUSDT",1673309551827,190.209,1322.03,1322.02,24.721]
["binance-futures","ETHUSDT",1673309551858,190.209,1322.03,1322.02,20.939]
["binance-futures","ETHUSDT",1673309551892,190.285,1322.03,1322.02,20.939]
["binance-futures","ETHUSDT",1673309551925,296.078,1322.02,1322.01,4.158]
["binance-futures","ETHUSDT",1673309551957,297.833,1322.02,1322.01,4.552]
["binance-futures","ETHUSDT",1673309551983,299.433,1322.02,1322.01,4.552]
["binance-futures","ETHUSDT",1673309552020,343.816,1322.02,1322.01,2.552]
["binance-futures","ETHUSDT",1673309552054,349.311,1322.02,1322.01,2.552]
["binance-futures","ETHUSDT",1673309552086,358.131,1322.02,1322.01,2.552]
["binance-futures","ETHUSDT",1673309552118,369.855,1322.02,1322.01,2.552]
["binance-futures","ETHUSDT",1673309552151,369.77,1322.02,1322.01,2.552]
["binance-futures","ETHUSDT",1673309552215,421.404,1322.02,1322.01,2.552]
["binance-futures","ETHUSDT",1673309552246,422.544,1322.02,1322.01,2.552]
["binance-futures","ETHUSDT",1673309552279,422.544,1322.02,1322.01,2.174]
["binance-futures","ETHUSDT",1673309552343,422.651,1322.02,1322.01,2.174]
["binance-futures","ETHUSDT",1673309552376,436.573,1322.02,1322.01,2.174]
["binance-futures","ETHUSDT",1673309552408,431.078,1322.02,1322.01,2.174]
["binance-futures","ETHUSDT",1673309552474,419.732,1322.02,1322.01,13.6]
["binance-futures","ETHUSDT",1673309552537,400.88,1322.02,1322.01,13.6]
["binance-futures","ETHUSDT",1673309552568,295.968,1322.01,1322.0,24.593]
["binance-futures","ETHUSDT",1673309552602,306.492,1322.01,1322.0,24.593]
["binance-futures","ETHUSDT",1673309552634,306.659,1322.01,1322.0,24.593]
["binance-futures","ETHUSDT",1673309552665,307.073,1322.01,1322.0,24.593]
["binance-futures","ETHUSDT",1673309552862,289.472,1322.01,1322.0,24.593]
["binance-futures","ETHUSDT",1673309552895,289.607,1322.01,1322.0,24.593]
["binance-futures","ETHUSDT",1673309553023,296.881,1322.01,1322.0,24.593]
["binance-futures","ETHUSDT",1673309553090,296.881,1322.01,1322.0,24.589]
["binance-futures","ETHUSDT",1673309553154,297.259,1322.01,1322.0,24.589]
["binance-futures","ETHUSDT",1673309553185,297.259,1322.01,1322.0,24.718]
["binance-futures","ETHUSDT",1673309553282,296.881,1322.01,1322.0,24.718]
["binance-futures","ETHUSDT",1673309553314,297.259,1322.01,1322.0,24.718]
["binance-futures","ETHUSDT",1673309553347,296.786,1322.01,1322.0,24.718]
["binance-futures","ETHUSDT",1673309553379,290.808,1322.01,1322.0,24.718]
["binance-futures","ETHUSDT",1673309553413,270.323,1322.01,1322.0,24.947]
["binance-futures","ETHUSDT",1673309553443,270.323,1322.01,1322.0,25.135]
["binance-futures","ETHUSDT",1673309553539,270.323,1322.01,1322.0,25.268]
["binance-futures","ETHUSDT",1673309553573,271.079,1322.01,1322.0,25.268]
["binance-futures","ETHUSDT",1673309553703,266.975,1322.01,1322.0,25.268]
["binance-futures","ETHUSDT",1673309554024,273.354,1322.01,1322.0,25.268]
["binance-futures","ETHUSDT",1673309554124,273.447,1322.01,1322.0,25.268]
["binance-futures","ETHUSDT",1673309554159,273.447,1322.01,1322.0,25.374]
["binance-futures","ETHUSDT",1673309554192,273.082,1322.01,1322.0,25.374]
["binance-futures","ETHUSDT",1673309554289,273.082,1322.01,1322.0,25.508]
["binance-futures","ETHUSDT",1673309554385,273.082,1322.01,1322.0,3.687]
["binance-futures","ETHUSDT",1673309554407,242.487,1321.98,1321.97,0.138]
["binance-futures","ETHUSDT",1673309554431,282.325,1321.98,1321.97,0.254]
["binance-futures","ETHUSDT",1673309554460,302.187,1321.98,1321.97,1.693]
["binance-futures","ETHUSDT",1673309554495,324.226,1321.98,1321.97,1.693]
["binance-futures","ETHUSDT",1673309554542,325.636,1321.98,1321.97,1.693]
["binance-futures","ETHUSDT",1673309554614,376.087,1321.98,1321.97,1.677]
["binance-futures","ETHUSDT",1673309554646,376.104,1321.98,1321.97,1.47]
["binance-futures","ETHUSDT",1673309554678,376.854,1321.98,1321.97,1.47]
["binance-futures","ETHUSDT",1673309554706,377.16,1321.98,1321.97,1.47]
["binance-futures","ETHUSDT",1673309554743,385.481,1321.98,1321.97,1.47]
["binance-futures","ETHUSDT",1673309554797,148.421,1321.85,1321.84,1.314]
["binance-futures","ETHUSDT",1673309554840,25.5,1321.83,1321.81,3.656]
["binance-futures","ETHUSDT",1673309554870,48.936,1321.83,1321.81,0.932]
["binance-futures","ETHUSDT",1673309554939,1.25,1321.67,1321.66,2.849]
["binance-futures","ETHUSDT",1673309554971,2.298,1321.63,1321.62,2.275]
["binance-futures","ETHUSDT",1673309555002,43.232,1321.61,1321.6,0.394]
["binance-futures","ETHUSDT",1673309555034,107.028,1321.61,1321.6,4.613]
["binance-futures","ETHUSDT",1673309555069,199.491,1321.61,1321.6,45.48]
["binance-futures","ETHUSDT",1673309555100,160.94,1321.61,1321.6,37.267]
["binance-futures","ETHUSDT",1673309555132,174.627,1321.61,1321.6,53.187]
["binance-futures","ETHUSDT",1673309555164,171.273,1321.61,1321.6,25.046]
["binance-futures","ETHUSDT",1673309555194,171.819,1321.61,1321.6,25.046]
["binance-futures","ETHUSDT",1673309555229,172.192,1321.61,1321.6,25.054]
["binance-futures","ETHUSDT",1673309555261,172.192,1321.61,1321.6,67.05]
["binance-futures","ETHUSDT",1673309555323,169.97,1321.61,1321.6,53.195]
["binance-futures","ETHUSDT",1673309555359,144.472,1321.61,1321.6,53.195]
["binance-futures","ETHUSDT",1673309555423,176.738,1321.61,1321.6,53.195]
["binance-futures","ETHUSDT",1673309555486,176.738,1321.61,1321.6,25.054]
["binance-futures","ETHUSDT",1673309555521,176.849,1321.61,1321.6,25.054]
["binance-futures","ETHUSDT",1673309555585,188.199,1321.61,1321.6,25.054]
["binance-futures","ETHUSDT",1673309555617,188.21,1321.61,1321.6,25.054]
["binance-futures","ETHUSDT",1673309555685,188.247,1321.61,1321.6,25.054]
["binance-futures","ETHUSDT",1673309555717,188.247,1321.61,1321.6,31.645]
["binance-futures","ETHUSDT",1673309555783,188.276,1321.61,1321.6,25.054]
["binance-futures","ETHUSDT",1673309555815,188.247,1321.61,1321.6,25.054]
["binance-futures","ETHUSDT",1673309556006,188.247,1321.61,1321.6,31.032]
["binance-futures","ETHUSDT",1673309556265,188.251,1321.61,1321.6,31.036]
["binance-futures","ETHUSDT",1673309556396,187.436,1321.61,1321.6,31.036]
["binance-futures","ETHUSDT",1673309556428,187.436,1321.61,1321.6,31.055]
["binance-futures","ETHUSDT",1673309556621,187.406,1321.61,1321.6,31.055]
["binance-futures","ETHUSDT",1673309556819,153.406,1321.61,1321.6,31.055]
["binance-futures","ETHUSDT",1673309556915,153.406,1321.61,1321.6,83.175]
["binance-futures","ETHUSDT",1673309556978,153.406,1321.61,1321.6,33.126]
["binance-futures","ETHUSDT",1673309557043,153.415,1321.61,1321.6,39.104]
["binance-futures","ETHUSDT",1673309557205,153.415,1321.61,1321.6,39.504]
["binance-futures","ETHUSDT",1673309557238,153.346,1321.61,1321.6,39.504]
["binance-futures","ETHUSDT",1673309557364,153.346,1321.61,1321.6,46.095]
["binance-futures","ETHUSDT",1673309557399,153.346,1321.61,1321.6,39.504]
["binance-futures","ETHUSDT",1673309557430,153.346,1321.61,1321.6,39.794]
["binance-futures","ETHUSDT",1673309557463,153.346,1321.61,1321.6,39.788]
["binance-futures","ETHUSDT",1673309557497,153.346,1321.61,1321.6,33.81]
["binance-futures","ETHUSDT",1673309557562,153.346,1321.61,1321.6,33.31]
["binance-futures","ETHUSDT",1673309557628,154.071,1321.61,1321.6,29.298]
["binance-futures","ETHUSDT",1673309557923,154.06,1321.61,1321.6,29.298]
["binance-futures","ETHUSDT",1673309557956,154.071,1321.61,1321.6,29.298]
["binance-futures","ETHUSDT",1673309558020,154.071,1321.61,1321.6,35.276]
["binance-futures","ETHUSDT",1673309558052,154.071,1321.61,1321.6,39.499]
["binance-futures","ETHUSDT",1673309558248,153.921,1321.61,1321.6,39.499]
["binance-futures","ETHUSDT",1673309558282,155.802,1321.61,1321.6,39.499]
["binance-futures","ETHUSDT",1673309558315,155.802,1321.61,1321.6,35.276]
["binance-futures","ETHUSDT",1673309558381,156.18,1321.61,1321.6,11.599]
["binance-futures","ETHUSDT",1673309558411,183.102,1321.61,1321.6,5.621]
["binance-futures","ETHUSDT",1673309558444,184.236,1321.61,1321.6,5.982]
["binance-futures","ETHUSDT",1673309558475,183.858,1321.61,1321.6,5.582]
["binance-futures","ETHUSDT",1673309558508,185.058,1321.61,1321.6,4.782]
["binance-futures","ETHUSDT",1673309558573,168.558,1321.61,1321.6,4.782]
["binance-futures","ETHUSDT",1673309558638,197.608,1321.61,1321.6,4.782]
["binance-futures","ETHUSDT",1673309558668,228.085,1321.61,1321.6,3.711]
["binance-futures","ETHUSDT",1673309558735,329.374,1321.56,1321.52,0.09]
["binance-futures","ETHUSDT",1673309558799,322.748,1321.56,1321.55,1.428]
["binance-futures","ETHUSDT",1673309558832,329.374,1321.56,1321.55,1.428]
["binance-futures","ETHUSDT",1673309558864,340.247,1321.56,1321.55,1.428]
["binance-futures","ETHUSDT",1673309558896,345.874,1321.56,1321.55,1.428]
["binance-futures","ETHUSDT",1673309558926,328.777,1321.56,1321.55,1.428]
["binance-futures","ETHUSDT",1673309558961,334.732,1321.56,1321.55,1.428]
["binance-futures","ETHUSDT",1673309558993,329.105,1321.56,1321.55,1.428]
["binance-futures","ETHUSDT",1673309559023,355.256,1321.56,1321.55,1.428]
["binance-futures","ETHUSDT",1673309559056,355.217,1321.56,1321.55,1.428]
["binance-futures","ETHUSDT",1673309559119,349.618,1321.56,1321.55,1.432]
["binance-futures","ETHUSDT",1673309559151,351.77,1321.56,1321.55,1.432]
["binance-futures","ETHUSDT",1673309559185,351.92,1321.56,1321.55,1.432]
["binance-futures","ETHUSDT",1673309559216,357.547,1321.56,1321.55,0.611]
["binance-futures","ETHUSDT",1673309559248,357.561,1321.56,1321.55,0.611]
["binance-futures","ETHUSDT",1673309559376,350.935,1321.56,1321.55,0.611]
["binance-futures","ETHUSDT",1673309559409,350.944,1321.56,1321.55,0.611]
["binance-futures","ETHUSDT",1673309559537,350.79,1321.56,1321.55,0.611]
["binance-futures","ETHUSDT",1673309559570,350.924,1321.56,1321.55,0.611]
["binance-futures","ETHUSDT",1673309559603,293.8,1321.56,1321.55,0.611]
["binance-futures","ETHUSDT",1673309559635,292.666,1321.56,1321.55,0.611]
["binance-futures","ETHUSDT",1673309559700,293.8,1321.56,1321.55,0.611]
["binance-futures","ETHUSDT",1673309559796,292.666,1321.56,1321.55,0.615]
["binance-futures","ETHUSDT",1673309559829,293.666,1321.56,1321.55,0.615]
["binance-futures","ETHUSDT",1673309559862,294.044,1321.56,1321.55,0.615]
["binance-futures","ETHUSDT",1673309559926,294.086,1321.56,1321.55,0.615]
["binance-futures","ETHUSDT",1673309559957,294.842,1321.56,1321.55,0.615]
["binance-futures","ETHUSDT",1673309560022,293.842,1321.56,1321.55,0.615]
["binance-futures","ETHUSDT",1673309560153,294.121,1321.56,1321.55,0.615]
["binance-futures","ETHUSDT",1673309560250,278.713,1321.56,1321.55,0.615]
["binance-futures","ETHUSDT",1673309560284,129.152,1321.5,1321.49,27.869]
["binance-futures","ETHUSDT",1673309560317,292.345,1321.5,1321.49,32.239]
["binance-futures","ETHUSDT",1673309560348,294.082,1321.5,1321.49,32.239]
["binance-futures","ETHUSDT",1673309560381,292.99,1321.5,1321.49,32.239]
["binance-futures","ETHUSDT",1673309560413,292.855,1321.5,1321.49,32.249]
["binance-futures","ETHUSDT",1673309560444,276.355,1321.5,1321.49,32.249]
["binance-futures","ETHUSDT",1673309560477,279.605,1321.5,1321.49,32.249]
["binance-futures","ETHUSDT",1673309560509,282.618,1321.5,1321.49,32.249]
["binance-futures","ETHUSDT",1673309560541,298.74,1321.5,1321.49,32.249]
["binance-futures","ETHUSDT",1673309560575,325.109,1321.5,1321.49,32.249]
["binance-futures","ETHUSDT",1673309560603,312.188,1321.5,1321.49,32.249]
["binance-futures","ETHUSDT",1673309560634,299.298,1321.5,1321.49,32.249]
["binance-futures","ETHUSDT",1673309560670,301.729,1321.5,1321.49,32.249]
["binance-futures","ETHUSDT",1673309560739,301.679,1321.5,1321.49,29.248]
["binance-futures","ETHUSDT",1673309560769,302.314,1321.5,1321.49,29.248]
["binance-futures","ETHUSDT",1673309560802,301.936,1321.5,1321.49,29.248]
["binance-futures","ETHUSDT",1673309560897,302.314,1321.5,1321.49,29.248]
["binance-futures","ETHUSDT",1673309560998,301.936,1321.5,1321.49,29.248]
["binance-futures","ETHUSDT",1673309561030,322.908,1321.5,1321.49,29.248]
["binance-futures","ETHUSDT",1673309561060,308.292,1321.5,1321.49,29.207]
["binance-futures","ETHUSDT",1673309561095,307.914,1321.5,1321.49,29.207]
["binance-futures","ETHUSDT",1673309561190,307.974,1321.5,1321.49,29.207]
["binance-futures","ETHUSDT",1673309561223,307.218,1321.5,1321.49,29.207]
["binance-futures","ETHUSDT",1673309561354,307.218,1321.5,1321.49,29.227]
["binance-futures","ETHUSDT",1673309561386,301.089,1321.5,1321.49,29.227]
["binance-futures","ETHUSDT",1673309561419,301.089,1321.5,1321.49,29.433]
["binance-futures","ETHUSDT",1673309561675,301.467,1321.5,1321.49,29.433]
["binance-futures","ETHUSDT",1673309561739,302.601,1321.5,1321.49,29.433]
["binance-futures","ETHUSDT",1673309561837,301.845,1321.5,1321.49,29.433]
["binance-futures","ETHUSDT",1673309561873,302.605,1321.5,1321.49,29.433]
["binance-futures","ETHUSDT",1673309562034,308.583,1321.5,1321.49,29.433]
["binance-futures","ETHUSDT",1673309562067,304.093,1321.5,1321.49,29.433]
["binance-futures","ETHUSDT",1673309562101,302.105,1321.5,1321.49,29.433]
["binance-futures","ETHUSDT",1673309562130,302.098,1321.5,1321.49,29.433]
["binance-futures","ETHUSDT",1673309562161,302.098,1321.5,1321.49,28.914]
["binance-futures","ETHUSDT",1673309562259,302.098,1321.5,1321.49,28.22]
["binance-futures","ETHUSDT",1673309562324,301.72,1321.5,1321.49,28.22]
["binance-futures","ETHUSDT",1673309562389,301.72,1321.5,1321.49,28.004]
["binance-futures","ETHUSDT",1673309562422,301.548,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309562454,301.555,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309562550,301.419,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309562681,301.301,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309562714,301.679,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309562842,301.301,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309562876,301.679,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309562972,301.301,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309563004,301.679,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309563038,307.657,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309563101,307.279,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309563134,332.212,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309563167,332.59,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309563200,307.597,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309563264,307.219,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309563296,307.597,1321.5,1321.49,28.094]
["binance-futures","ETHUSDT",1673309563393,307.219,1321.5,1321.49,28.004]
["binance-futures","ETHUSDT",1673309563426,306.463,1321.5,1321.49,28.105]
["binance-futures","ETHUSDT",1673309563459,307.219,1321.5,1321.49,28.105]
["binance-futures","ETHUSDT",1673309563523,307.219,1321.5,1321.49,28.176]
["binance-futures","ETHUSDT",1673309563557,307.219,1321.5,1321.49,28.092]
["binance-futures","ETHUSDT",1673309563623,307.591,1321.5,1321.49,28.092]
["binance-futures","ETHUSDT",1673309563655,307.969,1321.5,1321.49,28.092]
["binance-futures","ETHUSDT",1673309563695,306.835,1321.5,1321.49,28.092]
["binance-futures","ETHUSDT",1673309563794,306.457,1321.5,1321.49,28.092]
["binance-futures","ETHUSDT",1673309563828,306.457,1321.5,1321.49,27.487]
["binance-futures","ETHUSDT",1673309563860,307.741,1321.5,1321.49,27.487]
["binance-futures","ETHUSDT",1673309563956,306.457,1321.5,1321.49,27.487]
["binance-futures","ETHUSDT",1673309564093,331.447,1321.5,1321.49,27.487]
["binance-futures","ETHUSDT",1673309564126,332.203,1321.5,1321.49,27.487]
["binance-futures","ETHUSDT",1673309564158,332.353,1321.5,1321.49,27.487]
["binance-futures","ETHUSDT",1673309564224,332.203,1321.5,1321.49,27.487]
["binance-futures","ETHUSDT",1673309564386,332.203,1321.5,1321.49,27.386]
["binance-futures","ETHUSDT",1673309564419,331.447,1321.5,1321.49,27.843]
["binance-futures","ETHUSDT",1673309564452,302.464,1321.5,1321.49,27.843]
["binance-futures","ETHUSDT",1673309564519,300.476,1321.5,1321.49,27.843]
["binance-futures","ETHUSDT",1673309564649,280.234,1321.5,1321.49,27.843]
["binance-futures","ETHUSDT",1673309564681,170.568,1321.5,1321.49,63.729]
["binance-futures","ETHUSDT",1673309564714,138.896,1321.5,1321.49,65.905]
["binance-futures","ETHUSDT",1673309564746,122.949,1321.5,1321.49,65.905]
["binance-futures","ETHUSDT",1673309564778,122.949,1321.5,1321.49,73.252]
["binance-futures","ETHUSDT",1673309564810,122.944,1321.5,1321.49,66.661]
["binance-futures","ETHUSDT",1673309564876,122.944,1321.5,1321.49,73.252]
["binance-futures","ETHUSDT",1673309564906,122.944,1321.5,1321.49,59.094]
["binance-futures","ETHUSDT",1673309564939,122.944,1321.5,1321.49,59.057]
["binance-futures","ETHUSDT",1673309565034,122.944,1321.5,1321.49,65.035]
["binance-futures","ETHUSDT",1673309565068,122.944,1321.5,1321.49,64.279]
["binance-futures","ETHUSDT",1673309565101,122.837,1321.5,1321.49,64.279]
["binance-futures","ETHUSDT",1673309565135,122.844,1321.5,1321.49,64.279]
["binance-futures","ETHUSDT",1673309565397,122.844,1321.5,1321.49,64.342]
["binance-futures","ETHUSDT",1673309565559,122.844,1321.5,1321.49,67.942]
["binance-futures","ETHUSDT",1673309565884,37.362,1321.5,1321.49,67.942]
["binance-futures","ETHUSDT",1673309565916,7.566,1321.56,1321.55,111.88]
["binance-futures","ETHUSDT",1673309565949,7.65,1321.56,1321.55,192.237]
["binance-futures","ETHUSDT",1673309565981,7.827,1321.56,1321.55,213.711]
["binance-futures","ETHUSDT",1673309566013,7.827,1321.56,1321.55,255.337]
["binance-futures","ETHUSDT",1673309566044,7.827,1321.56,1321.55,255.287]
["binance-futures","ETHUSDT",1673309566109,7.811,1321.56,1321.55,280.45]
["binance-futures","ETHUSDT",1673309566142,7.811,1321.56,1321.55,274.331]
["binance-futures","ETHUSDT",1673309566174,7.834,1321.56,1321.55,274.331]
["binance-futures","ETHUSDT",1673309566207,7.834,1321.56,1321.55,269.561]
["binance-futures","ETHUSDT",1673309566237,7.834,1321.56,1321.55,262.97]
["binance-futures","ETHUSDT",1673309566270,7.834,1321.56,1321.55,262.82]
["binance-futures","ETHUSDT",1673309566336,7.834,1321.56,1321.55,247.826]
["binance-futures","ETHUSDT",1673309566367,7.834,1321.56,1321.55,262.82]
["binance-futures","ETHUSDT",1673309566405,7.834,1321.56,1321.55,263.674]
["binance-futures","ETHUSDT",1673309566470,7.834,1321.56,1321.55,242.405]
["binance-futures","ETHUSDT",1673309566503,7.854,1321.56,1321.55,263.734]
["binance-futures","ETHUSDT",1673309566633,7.854,1321.56,1321.55,248.778]
["binance-futures","ETHUSDT",1673309566666,7.854,1321.56,1321.55,244.277]
["binance-futures","ETHUSDT",1673309566698,10.325,1321.56,1321.55,244.277]
["binance-futures","ETHUSDT",1673309566731,26.825,1321.56,1321.55,244.277]
["binance-futures","ETHUSDT",1673309566765,31.875,1321.56,1321.55,232.625]
["binance-futures","ETHUSDT",1673309566796,31.875,1321.56,1321.55,230.625]
["binance-futures","ETHUSDT",1673309566830,31.875,1321.56,1321.55,230.927]
["binance-futures","ETHUSDT",1673309567024,31.875,1321.56,1321.55,251.899]
["binance-futures","ETHUSDT",1673309567092,31.875,1321.56,1321.55,251.909]
["binance-futures","ETHUSDT",1673309567124,31.875,1321.56,1321.55,251.917]
["binance-futures","ETHUSDT",1673309567192,31.875,1321.56,1321.55,251.913]
["binance-futures","ETHUSDT",1673309567291,31.942,1321.56,1321.55,251.913]
["binance-futures","ETHUSDT",1673309567389,31.962,1321.56,1321.55,258.505]
["binance-futures","ETHUSDT",1673309567422,31.962,1321.56,1321.55,251.914]
["binance-futures","ETHUSDT",1673309567456,31.962,1321.56,1321.55,258.505]
["binance-futures","ETHUSDT",1673309567485,31.962,1321.56,1321.55,251.914]
["binance-futures","ETHUSDT",1673309567839,32.037,1321.56,1321.55,251.914]
["binance-futures","ETHUSDT",1673309568099,32.037,1321.56,1321.55,251.897]
["binance-futures","ETHUSDT",1673309568327,32.203,1321.56,1321.55,251.897]
["binance-futures","ETHUSDT",1673309568394,32.203,1321.56,1321.55,252.899]
["binance-futures","ETHUSDT",1673309568491,19.603,1321.56,1321.55,252.899]
["binance-futures","ETHUSDT",1673309568658,19.603,1321.56,1321.55,259.49]
["binance-futures","ETHUSDT",1673309568691,19.603,1321.56,1321.55,252.899]
["binance-futures","ETHUSDT",1673309568757,19.603,1321.56,1321.55,259.49]
["binance-futures","ETHUSDT",1673309568789,14.636,1321.56,1321.55,252.899]
["binance-futures","ETHUSDT",1673309568823,14.636,1321.56,1321.55,254.149]
["binance-futures","ETHUSDT",1673309568855,14.636,1321.56,1321.55,254.244]
["binance-futures","ETHUSDT",1673309568887,14.955,1321.56,1321.55,260.835]
["binance-futures","ETHUSDT",1673309568952,14.955,1321.56,1321.55,254.244]
["binance-futures","ETHUSDT",1673309569082,14.955,1321.56,1321.55,253.785]
["binance-futures","ETHUSDT",1673309569116,14.955,1321.56,1321.55,254.269]
["binance-futures","ETHUSDT",1673309569411,15.47,1321.56,1321.55,254.269]
["binance-futures","ETHUSDT",1673309569571,16.482,1321.56,1321.55,254.269]
["binance-futures","ETHUSDT",1673309569734,16.482,1321.56,1321.55,244.269]
["binance-futures","ETHUSDT",1673309569768,16.622,1321.56,1321.55,244.269]
["binance-futures","ETHUSDT",1673309569898,36.365,1321.56,1321.55,244.269]
["binance-futures","ETHUSDT",1673309569930,52.765,1321.56,1321.55,243.967]
["binance-futures","ETHUSDT",1673309569960,52.765,1321.56,1321.55,244.269]
["binance-futures","ETHUSDT",1673309569993,52.765,1321.56,1321.55,243.967]
["binance-futures","ETHUSDT",1673309570094,52.765,1321.56,1321.55,243.954]
["binance-futures","ETHUSDT",1673309570127,52.725,1321.56,1321.55,214.066]
["binance-futures","ETHUSDT",1673309570156,52.625,1321.56,1321.55,214.368]
["binance-futures","ETHUSDT",1673309570226,52.625,1321.56,1321.55,209.609]
["binance-futures","ETHUSDT",1673309570294,52.558,1321.56,1321.55,203.018]
["binance-futures","ETHUSDT",1673309570328,33.558,1321.56,1321.55,203.018]
["binance-futures","ETHUSDT",1673309570360,33.558,1321.56,1321.55,203.023]
["binance-futures","ETHUSDT",1673309570395,33.558,1321.56,1321.55,173.938]
["binance-futures","ETHUSDT",1673309570427,77.226,1321.56,1321.55,125.828]
["binance-futures","ETHUSDT",1673309570459,98.453,1321.56,1321.55,99.105]
["binance-futures","ETHUSDT",1673309570492,109.669,1321.56,1321.55,80.514]
["binance-futures","ETHUSDT",1673309570521,111.858,1321.56,1321.55,76.798]
["binance-futures","ETHUSDT",1673309570586,111.858,1321.56,1321.55,76.789]
["binance-futures","ETHUSDT",1673309570653,112.614,1321.56,1321.55,76.789]
["binance-futures","ETHUSDT",1673309570688,111.48,1321.56,1321.55,76.789]
["binance-futures","ETHUSDT",1673309570721,111.858,1321.56,1321.55,76.789]
["binance-futures","ETHUSDT",1673309570820,111.48,1321.56,1321.55,57.717]
["binance-futures","ETHUSDT",1673309570852,112.764,1321.56,1321.55,57.717]
["binance-futures","ETHUSDT",1673309570882,124.114,1321.56,1321.55,57.717]
["binance-futures","ETHUSDT",1673309570949,122.83,1321.56,1321.55,57.717]
["binance-futures","ETHUSDT",1673309570984,164.561,1321.56,1321.55,57.717]
["binance-futures","ETHUSDT",1673309571023,177.302,1321.56,1321.55,41.661]
["binance-futures","ETHUSDT",1673309571087,171.523,1321.56,1321.55,28.422]
["binance-futures","ETHUSDT",1673309571117,172.051,1321.56,1321.55,21.772]
["binance-futures","ETHUSDT",1673309571150,170.917,1321.56,1321.55,21.772]
["binance-futures","ETHUSDT",1673309571183,171.327,1321.56,1321.55,21.772]
["binance-futures","ETHUSDT",1673309571212,170.949,1321.56,1321.55,21.772]
["binance-futures","ETHUSDT",1673309571250,177.712,1321.56,1321.55,21.772]
["binance-futures","ETHUSDT",1673309571313,179.24,1321.56,1321.55,21.772]
["binance-futures","ETHUSDT",1673309571381,179.344,1321.56,1321.55,21.67]
["binance-futures","ETHUSDT",1673309571479,172.431,1321.56,1321.55,21.67]
["binance-futures","ETHUSDT",1673309571579,172.053,1321.56,1321.55,21.67]
["binance-futures","ETHUSDT",1673309571610,172.431,1321.56,1321.55,21.67]
["binance-futures","ETHUSDT",1673309571677,138.431,1321.56,1321.55,21.67]
["binance-futures","ETHUSDT",1673309571709,172.581,1321.56,1321.55,21.67]
["binance-futures","ETHUSDT",1673309571740,172.581,1321.56,1321.55,21.664]
["binance-futures","ETHUSDT",1673309571806,172.431,1321.56,1321.55,21.664]
["binance-futures","ETHUSDT",1673309571838,172.053,1321.56,1321.55,21.704]
["binance-futures","ETHUSDT",1673309571872,172.431,1321.56,1321.55,21.704]
["binance-futures","ETHUSDT",1673309571973,172.053,1321.56,1321.55,21.704]
["binance-futures","ETHUSDT",1673309572075,172.053,1321.56,1321.55,21.312]
["binance-futures","ETHUSDT",1673309572169,172.431,1321.56,1321.55,21.312]
["binance-futures","ETHUSDT",1673309572268,172.053,1321.56,1321.55,21.312]
["binance-futures","ETHUSDT",1673309572301,166.583,1321.56,1321.55,21.307]
["binance-futures","ETHUSDT",1673309572334,166.733,1321.56,1321.55,21.307]
["binance-futures","ETHUSDT",1673309572363,166.583,1321.56,1321.55,26.357]
["binance-futures","ETHUSDT",1673309572396,166.583,1321.56,1321.55,21.822]
["binance-futures","ETHUSDT",1673309572430,166.205,1321.56,1321.55,21.822]
["binance-futures","ETHUSDT",1673309572463,132.583,1321.56,1321.55,21.822]
["binance-futures","ETHUSDT",1673309572854,132.205,1321.56,1321.55,21.822]
["binance-futures","ETHUSDT",1673309572886,132.583,1321.56,1321.55,21.822]
["binance-futures","ETHUSDT",1673309572983,166.583,1321.56,1321.55,18.402]
["binance-futures","ETHUSDT",1673309573016,188.461,1321.56,1321.55,18.402]
["binance-futures","ETHUSDT",1673309573047,194.09,1321.56,1321.55,18.327]
["binance-futures","ETHUSDT",1673309573080,188.461,1321.56,1321.55,18.409]
["binance-futures","ETHUSDT",1673309573112,187.555,1321.56,1321.55,18.409]
["binance-futures","ETHUSDT",1673309573144,187.598,1321.56,1321.55,18.409]
["binance-futures","ETHUSDT",1673309573177,187.748,1321.56,1321.55,18.409]
["binance-futures","ETHUSDT",1673309573277,126.716,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309573308,203.597,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309573339,203.75,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309573373,194.517,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309573407,211.017,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309573637,211.062,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309573669,211.105,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309574029,217.083,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309574129,210.739,1321.5,1321.49,24.133]
["binance-futures","ETHUSDT",1673309574161,210.696,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309574193,210.968,1321.5,1321.49,17.542]
["binance-futures","ETHUSDT",1673309574351,210.985,1321.5,1321.49,18.221]
["binance-futures","ETHUSDT",1673309574941,206.456,1321.5,1321.49,18.221]
["binance-futures","ETHUSDT",1673309575043,180.64,1321.5,1321.49,18.221]
["binance-futures","ETHUSDT",1673309575141,180.64,1321.5,1321.49,20.677]
["binance-futures","ETHUSDT",1673309575209,180.641,1321.5,1321.49,20.677]
["binance-futures","ETHUSDT",1673309575241,180.635,1321.5,1321.49,20.677]
["binance-futures","ETHUSDT",1673309575275,180.635,1321.5,1321.49,27.268]
["binance-futures","ETHUSDT",1673309575304,180.635,1321.5,1321.49,20.677]
["binance-futures","ETHUSDT",1673309575336,180.635,1321.5,1321.49,20.682]
["binance-futures","ETHUSDT",1673309575435,180.635,1321.5,1321.49,27.273]
["binance-futures","ETHUSDT",1673309575467,180.635,1321.5,1321.49,20.682]
["binance-futures","ETHUSDT",1673309575627,178.821,1321.5,1321.49,20.282]
["binance-futures","ETHUSDT",1673309575729,178.821,1321.5,1321.49,20.647]
["binance-futures","ETHUSDT",1673309575990,178.821,1321.5,1321.49,27.238]
["binance-futures","ETHUSDT",1673309576022,184.799,1321.5,1321.49,20.647]
["binance-futures","ETHUSDT",1673309576056,178.821,1321.5,1321.49,20.647]
["binance-futures","ETHUSDT",1673309576086,180.809,1321.5,1321.49,20.647]
["binance-futures","ETHUSDT",1673309576149,178.821,1321.5,1321.49,20.647]
["binance-futures","ETHUSDT",1673309576182,179.05,1321.5,1321.49,20.647]
["binance-futures","ETHUSDT",1673309576347,178.972,1321.5,1321.49,20.706]
["binance-futures","ETHUSDT",1673309576380,179.067,1321.5,1321.49,20.706]
["binance-futures","ETHUSDT",1673309576606,179.067,1321.5,1321.49,20.703]
["binance-futures","ETHUSDT",1673309576637,179.067,1321.5,1321.49,20.735]
["binance-futures","ETHUSDT",1673309576867,179.067,1321.5,1321.49,19.95]
["binance-futures","ETHUSDT",1673309577031,185.045,1321.5,1321.49,19.95]
["binance-futures","ETHUSDT",1673309577094,178.844,1321.5,1321.49,25.928]
["binance-futures","ETHUSDT",1673309577127,178.844,1321.5,1321.49,25.004]
["binance-futures","ETHUSDT",1673309577159,178.844,1321.5,1321.49,19.954]
["binance-futures","ETHUSDT",1673309577319,178.844,1321.5,1321.49,25.004]
["binance-futures","ETHUSDT",1673309577355,178.844,1321.5,1321.49,25.277]
["binance-futures","ETHUSDT",1673309593866,96.103,1321.22,1321.21,91.352]
["binance-futures","ETHUSDT",1673309650500,83.733,1321.5,1321.49,54.364]
["binance-futures","ETHUSDT",1673309727673,154.82,1321.18,1321.17,16.999]
["binance-futures","ETHUSDT",1673309780264,223.891,1320.65,1320.64,16.228]
["binance-futures","ETHUSDT",1673309805792,112.286,1320.98,1320.97,34.42]
["binance-futures","ETHUSDT",1673309885024,0.095,1322.23,1322.22,144.696]
["binance-futures","ETHUSDT",1673309928157,23.271,1322.8,1322.79,137.458]
["binance-futures","ETHUSDT",1673309952386,145.3,1322.99,1322.98,24.882]
["binance-futures","ETHUSDT",1673309994539,115.154,1323.24,1323.23,200.193]
["binance-futures","ETHUSDT",1673310072542,13.101,1322.9,1322.89,27.421]
["binance-futures","ETHUSDT",1673310099502,74.047,1322.75,1322.74,131.375]
["binance-futures","ETHUSDT",1673310148241,372.285,1323.16,1323.15,1.678]
["binance-futures","ETHUSDT",1673310225720,9.381,1323.48,1323.47,345.353]
["binance-futures","ETHUSDT",1673310247337,322.205,1323.56,1323.55,1.233]
["binance-futures","ETHUSDT",1673310288365,42.484,1324.51,1324.5,112.165]
["binance-futures","ETHUSDT",1673310308963,439.116,1323.66,1323.65,1.897]
["binance-futures","ETHUSDT",1673310409112,195.255,1323.65,1323.64,88.924]
["binance-futures","ETHUSDT",1673310447238,321.759,1323.52,1323.51,16.132]
["binance-futures","ETHUSDT",1673310471322,386.534,1323.48,1323.47,10.218]
["binance-futures","ETHUSDT",1673310528053,24.5,1323.52,1323.51,437.87]
["binance-futures","ETHUSDT",1673310610307,13.226,1323.95,1323.94,483.183]
["binance-futures","ETHUSDT",1673310662034,496.545,1323.6,1323.59,7.323]
["binance-futures","ETHUSDT",1673310685081,362.835,1323.58,1323.57,56.772]
["binance-futures","ETHUSDT",1673310756559,275.571,1323.27,1323.26,63.532]
["binance-futures","ETHUSDT",1673310805843,203.32,1323.3,1323.29,74.177]
["binance-futures","ETHUSDT",1673310837249,33.038,1323.4,1323.39,128.622]
["binance-futures","ETHUSDT",1673310915309,5.942,1323.16,1323.15,394.09]
["binance-futures","ETHUSDT",1673310964382,367.163,1323.89,1323.88,80.75]
["binance-futures","ETHUSDT",1673310990740,6.975,1324.32,1324.31,146.638]
["binance-futures","ETHUSDT",1673311032380,2.622,1324.63,1324.62,309.375]
["binance-futures","ETHUSDT",1673311085219,312.64,1326.78,1326.77,8.057]
["binance-futures","ETHUSDT",1673311104652,38.24,1326.21,1326.2,197.97]
["binance-futures","ETHUSDT",1673311141877,115.389,1326.32,1326.31,138.926]
["binance-futures","ETHUSDT",1673311204163,370.09,1326.97,1326.96,173.099]
["binance-futures","ETHUSDT",1673311222480,184.194,1326.04,1326.03,0.34]
["binance-futures","ETHUSDT",1673311265942,262.359,1326.31,1326.3,2.785]
["binance-futures","ETHUSDT",1673311345084,351.619,1325.51,1325.5,43.76]
["binance-futures","ETHUSDT",1673311398497,60.206,1325.79,1325.78,120.287]
["binance-futures","ETHUSDT",1673311424932,358.233,1326.06,1326.05,37.884]
["binance-futures","ETHUSDT",1673311501822,86.194,1325.24,1325.23,50.114]
["binance-futures","ETHUSDT",1673311543884,191.581,1324.72,1324.71,13.277]
["binance-futures","ETHUSDT",1673311567726,12.529,1324.07,1324.06,36.322]
["binance-futures","ETHUSDT",1673311609440,82.197,1323.97,1323.96,156.233]
["binance-futures","ETHUSDT",1673311675729,1.17,1325.52,1325.51,231.454]
["binance-futures","ETHUSDT",1673311696795,144.32,1325.58,1325.57,10.673]
["binance-futures","ETHUSDT",1673311743039,176.303,1326.06,1326.05,117.16]
["binance-futures","ETHUSDT",1673311811340,269.748,1326.15,1326.14,4.954]
["binance-futures","ETHUSDT",1673311835471,269.986,1326.15,1326.14,44.597]
["binance-futures","ETHUSDT",1673311881864,34.257,1325.99,1325.98,200.229]
["binance-futures","ETHUSDT",1673311962156,57.129,1326.14,1326.13,59.611]
["binance-futures","ETHUSDT",1673312014292,116.248,1326.16,1326.15,173.39]
["binance-futures","ETHUSDT",1673312047584,213.715,1324.71,1324.7,22.333]
["binance-futures","ETHUSDT",1673312071477,116.902,1324.92,1324.91,82.379]
["binance-futures","ETHUSDT",1673312176521,154.895,1325.82,1325.81,55.92]
["binance-futures","ETHUSDT",1673312210199,80.027,1325.79,1325.78,106.66]
["binance-futures","ETHUSDT",1673312255929,181.178,1326.55,1326.54,10.071]
["binance-futures","ETHUSDT",1673312283725,130.182,1326.86,1326.85,79.083]
["binance-futures","ETHUSDT",1673312354927,25.444,1327.4,1327.39,284.916]
["binance-futures","ETHUSDT",1673312389232,105.077,1327.42,1327.41,219.816]
["binance-futures","ETHUSDT",1673312411893,441.441,1327.71,1327.7,52.261]
["binance-futures","ETHUSDT",1673312470379,245.046,1327.17,1327.16,0.448]
["binance-futures","ETHUSDT",1673312513671,156.234,1326.32,1326.31,52.928]
["binance-futures","ETHUSDT",1673312537377,27.053,1326.52,1326.51,184.503]
["binance-futures","ETHUSDT",1673312579033,33.566,1326.44,1326.43,258.145]
["binance-futures","ETHUSDT",1673312648606,37.83,1327.0,1326.99,371.543]
["binance-futures","ETHUSDT",1673312672113,3.638,1327.4,1327.39,438.822]
["binance-futures","ETHUSDT",1673312710307,44.284,1328.16,1328.15,109.305]
["binance-futures","ETHUSDT",1673312766148,3.903,1327.44,1327.43,337.035]
["binance-futures","ETHUSDT",1673312786303,88.417,1327.56,1327.55,137.648]
["binance-futures","ETHUSDT",1673312821730,192.72,1328.52,1328.51,58.151]
["binance-futures","ETHUSDT",1673312871916,314.662,1328.56,1328.55,0.29]
["binance-futures","ETHUSDT",1673312906708,242.597,1328.41,1328.4,18.351]
["binance-futures","ETHUSDT",1673312930139,47.281,1327.94,1327.93,81.265]
["binance-futures","ETHUSDT",1673313002791,134.868,1327.99,1327.98,56.883]
["binance-futures","ETHUSDT",1673313035138,76.068,1326.74,1326.73,62.553]
["binance-futures","ETHUSDT",1673313055526,31.57,1327.08,1327.07,177.528]
["binance-futures","ETHUSDT",1673313100054,97.166,1326.88,1326.87,47.884]
["binance-futures","ETHUSDT",1673313162108,47.488,1326.86,1326.85,158.939]
["binance-futures","ETHUSDT",1673313186989,231.543,1326.96,1326.95,0.753]
["binance-futures","ETHUSDT",1673313227072,3.406,1325.75,1325.74,159.268]
["binance-futures","ETHUSDT",1673313284905,121.553,1325.47,1325.46,49.986]
["binance-futures","ETHUSDT",1673313304498,4.033,1324.91,1324.9,438.558]
["binance-futures","ETHUSDT",1673313339905,539.303,1324.79,1324.78,2.506]
["binance-futures","ETHUSDT",1673313416355,24.383,1325.32,1325.31,299.326]
["binance-futures","ETHUSDT",1673313461160,44.907,1325.04,1325.03,71.465]
["binance-futures","ETHUSDT",1673313482490,22.636,1326.23,1326.22,325.148]
["binance-futures","ETHUSDT",1673313517510,138.738,1327.38,1327.37,17.602]
["binance-futures","ETHUSDT",1673313588565,340.32,1326.0,1325.99,46.821]
["binance-futures","ETHUSDT",1673313615159,20.189,1325.72,1325.71,83.056]
["binance-futures","ETHUSDT",1673313639242,255.575,1325.61,1325.6,17.442]
["binance-futures","ETHUSDT",1673313681081,69.567,1326.26,1326.25,146.836]
["binance-futures","ETHUSDT",1673313752456,275.867,1325.64,1325.63,106.677]
["binance-futures","ETHUSDT",1673313794117,307.504,1325.69,1325.68,17.878]
["binance-futures","ETHUSDT",1673313821243,35.765,1325.15,1325.14,62.299]
["binance-futures","ETHUSDT",1673313888446,52.302,1324.78,1324.77,156.488]
["binance-futures","ETHUSDT",1673313928494,56.566,1324.51,1324.5,523.151]
["binance-futures","ETHUSDT",1673313951872,0.181,1324.99,1324.98,207.781]
["binance-futures","ETHUSDT",1673313996639,307.495,1324.96,1324.95,14.278]
["binance-futures","ETHUSDT",1673314067410,170.138,1324.67,1324.66,120.111]
["binance-futures","ETHUSDT",1673314091336,61.503,1324.56,1324.55,434.126]
["binance-futures","ETHUSDT",1673314138505,57.739,1325.42,1325.41,134.537]
["binance-futures","ETHUSDT",1673314203821,61.484,1323.62,1323.61,58.385]
["binance-futures","ETHUSDT",1673314224287,144.58,1323.84,1323.83,9.766]
["binance-futures","ETHUSDT",1673314285862,263.234,1323.5,1323.49,14.976]
["binance-futures","ETHUSDT",1673314331863,261.709,1322.86,1322.85,62.106]
["binance-futures","ETHUSDT",1673314368458,383.708,1322.9,1322.89,2.118]
["binance-futures","ETHUSDT",1673314388622,87.524,1322.7,1322.69,16.688]
["binance-futures","ETHUSDT",1673314453211,186.81,1323.53,1323.52,47.472]
["binance-futures","ETHUSDT",1673314496434,4.287,1322.78,1322.77,72.615]
["binance-futures","ETHUSDT",1673314526830,3.962,1323.16,1323.15,322.996]
["binance-futures","ETHUSDT",1673314573670,501.568,1324.35,1324.34,0.421]
["binance-futures","ETHUSDT",1673314641760,15.891,1325.46,1325.45,133.025]
["binance-futures","ETHUSDT",1673314667155,115.779,1324.65,1324.64,85.607]
["binance-futures","ETHUSDT",1673314719399,751.03,1324.06,1324.05,25.616]
["binance-futures","ETHUSDT",1673314797015,268.186,1323.78,1323.77,13.989]
["binance-futures","ETHUSDT",1673314820677,148.749,1324.55,1324.54,55.081]
["binance-futures","ETHUSDT",1673314870301,10.954,1324.48,1324.47,340.886]
["binance-futures","ETHUSDT",1673314941187,3.975,1325.69,1325.68,286.943]
["binance-futures","ETHUSDT",1673314990096,3.5,1325.85,1325.84,318.115]
["binance-futures","ETHUSDT",1673315012488,173.263,1325.91,1325.9,87.711]
["binance-futures","ETHUSDT",1673315053138,295.102,1325.86,1325.85,33.306]
["binance-futures","ETHUSDT",1673315133724,107.715,1326.19,1326.18,235.061]
["binance-futures","ETHUSDT",1673315161505,119.389,1325.21,1325.2,44.727]
["binance-futures","ETHUSDT",1673315188472,17.365,1325.43,1325.42,164.85]
["binance-futures","ETHUSDT",1673315280072,438.287,1325.26,1325.25,5.968]
["binance-futures","ETHUSDT",1673315310487,46.944,1325.18,1325.17,89.017]
["binance-futures","ETHUSDT",1673315365433,50.54,1325.18,1325.17,200.14]
["binance-futures","ETHUSDT",1673315394192,0.004,1324.84,1324.83,41.08]
["binance-futures","ETHUSDT",1673315466440,42.491,1325.49,1325.48,96.297]
["binance-futures","ETHUSDT",1673315523835,185.166,1324.77,1324.76,65.979]
["binance-futures","ETHUSDT",1673315552466,286.037,1324.61,1324.6,49.053]
["binance-futures","ETHUSDT",1673315600030,179.936,1324.24,1324.23,18.975]
["binance-futures","ETHUSDT",1673315685703,1.817,1324.83,1324.82,375.913]
["binance-futures","ETHUSDT",1673315710347,215.68,1324.69,1324.68,12.903]
["binance-futures","ETHUSDT",1673315756536,106.044,1323.93,1323.92,40.2]
["binance-futures","ETHUSDT",1673315828808,65.136,1324.99,1324.98,325.148]
["binance-futures","ETHUSDT",1673315849028,289.051,1324.25,1324.24,90.346]
["binance-futures","ETHUSDT",1673315918041,0.014,1324.42,1324.41,210.774]
["binance-futures","ETHUSDT",1673315977031,324.652,1324.5,1324.49,79.529]
["binance-futures","ETHUSDT",1673316021070,195.001,1324.92,1324.9,0.004]
["binance-futures","ETHUSDT",1673316047291,115.74,1324.81,1324.8,18.001]
["binance-futures","ETHUSDT",1673316121318,346.266,1324.01,1324.0,578.229]
["binance-futures","ETHUSDT",1673316169135,59.106,1323.65,1323.64,278.137]
["binance-futures","ETHUSDT",1673316194163,206.151,1323.96,1323.95,8.645]
["binance-futures","ETHUSDT",1673316240379,1.15,1325.16,1325.15,281.703]
["binance-futures","ETHUSDT",1673316324248,15.653,1325.5,1325.49,134.082]
["binance-futures","ETHUSDT",1673316350040,1.669,1325.83,1325.82,260.889]
["binance-futures","ETHUSDT",1673316403880,6.91,1325.81,1325.8,295.052]
["binance-futures","ETHUSDT",1673316488462,65.314,1326.23,1326.22,85.153]
["binance-futures","ETHUSDT",1673316516346,131.278,1326.07,1326.06,33.215]
["binance-futures","ETHUSDT",1673316566502,88.373,1325.86,1325.85,170.027]
["binance-futures","ETHUSDT",1673316640886,169.933,1326.01,1326.0,68.93]
["binance-futures","ETHUSDT",1673316684256,100.56,1326.81,1326.8,51.729]
["binance-futures","ETHUSDT",1673316709535,50.506,1326.76,1326.75,185.542]
["binance-futures","ETHUSDT",1673316768592,240.042,1328.05,1328.04,71.867]
["binance-futures","ETHUSDT",1673316797426,101.18,1327.97,1327.96,34.29]
["binance-futures","ETHUSDT",1673316828405,62.706,1328.39,1328.38,113.767]
["binance-futures","ETHUSDT",1673316899543,33.792,1328.38,1328.37,203.935]
["binance-futures","ETHUSDT",1673316936723,8.816,1327.97,1327.96,224.57]
["binance-futures","ETHUSDT",1673316962959,9.939,1327.95,1327.94,283.865]
["binance-futures","ETHUSDT",1673317004967,121.761,1327.49,1327.48,13.823]
["binance-futures","ETHUSDT",1673317070871,75.692,1327.39,1327.38,33.253]
["binance-futures","ETHUSDT",1673317097751,85.068,1327.26,1327.25,0.6]
["binance-futures","ETHUSDT",1673317144937,24.1,1326.84,1326.83,75.172]
["binance-futures","ETHUSDT",1673317172481,127.606,1327.07,1327.06,19.015]
["binance-futures","ETHUSDT",1673317260772,408.26,1326.66,1326.65,4.971]
["binance-futures","ETHUSDT",1673317285705,179.049,1326.74,1326.73,1.152]
["binance-futures","ETHUSDT",1673317313363,251.61,1326.32,1326.31,5.0]
["binance-futures","ETHUSDT",1673317355043,20.488,1325.86,1325.85,150.297]
["binance-futures","ETHUSDT",1673317429457,11.33,1325.47,1325.46,342.98]
["binance-futures","ETHUSDT",1673317461575,193.931,1325.49,1325.48,26.014]
["binance-futures","ETHUSDT",1673317501937,32.818,1324.44,1324.43,269.024]
["binance-futures","ETHUSDT",1673317561901,2.278,1324.75,1324.74,288.285]
["binance-futures","ETHUSDT",1673317623860,203.572,1323.85,1323.84,1.362]
["binance-futures","ETHUSDT",1673317645394,18.133,1323.58,1323.57,320.354]
["binance-futures","ETHUSDT",1673317710769,62.547,1323.64,1323.63,59.545]
["binance-futures","ETHUSDT",1673317747018,16.112,1322.64,1322.63,322.44]
["binance-futures","ETHUSDT",1673317769796,163.617,1322.52,1322.51,37.557]
["binance-futures","ETHUSDT",1673317831602,10.508,1323.13,1323.12,145.063]
["binance-futures","ETHUSDT",1673317875938,107.566,1323.56,1323.55,203.476]
["binance-futures","ETHUSDT",1673317895834,137.384,1323.01,1323.0,59.928]
["binance-futures","ETHUSDT",1673317937684,391.381,1322.39,1322.38,4.325]
["binance-futures","ETHUSDT",1673317992658,516.323,1321.82,1321.81,1.905]
["binance-futures","ETHUSDT",1673318014927,93.882,1320.5,1320.49,67.373]
["binance-futures","ETHUSDT",1673318050995,71.161,1320.96,1320.95,7.161]
["binance-futures","ETHUSDT",1673318105399,11.345,1319.73,1319.72,220.21]
["binance-futures","ETHUSDT",1673318140201,99.972,1320.01,1320.0,603.1]
["binance-futures","ETHUSDT",1673318159244,39.092,1320.01,1320.0,517.665]
["binance-futures","ETHUSDT",1673318212177,263.665,1320.09,1320.08,2.338]
["binance-futures","ETHUSDT",1673318240001,120.541,1320.06,1320.05,37.436]
["binance-futures","ETHUSDT",1673318266995,230.233,1319.38,1319.37,239.211]
["binance-futures","ETHUSDT",1673318321841,52.299,1319.49,1319.48,91.196]
["binance-futures","ETHUSDT",1673318356336,3.564,1318.2,1318.18,19.221]
["binance-futures","ETHUSDT",1673318379059,87.98,1317.81,1317.8,92.204]
["binance-futures","ETHUSDT",1673318415417,244.292,1317.56,1317.55,53.833]
["binance-futures","ETHUSDT",1673318479404,64.684,1318.06,1318.05,39.223]
["binance-futures","ETHUSDT",1673318498889,17.386,1317.47,1317.46,204.393]
["binance-futures","ETHUSDT",1673318535054,246.276,1317.66,1317.65,31.003]
["binance-futures","ETHUSDT",1673318596717,169.066,1318.57,1318.56,28.49]
["binance-futures","ETHUSDT",1673318633037,102.439,1319.14,1319.13,42.694]
["binance-futures","ETHUSDT",1673318652514,154.546,1318.73,1318.72,38.638]
["binance-futures","ETHUSDT",1673318673203,1.0,1318.84,1318.83,164.251]
["binance-futures","ETHUSDT",1673318744676,23.616,1319.9,1319.89,99.296]
["binance-futures","ETHUSDT",1673318763389,96.967,1319.72,1319.71,94.601]
["binance-futures","ETHUSDT",1673318781741,14.247,1320.74,1320.73,88.402]
["binance-futures","ETHUSDT",1673318815014,347.507,1320.56,1320.55,3.594]
["binance-futures","ETHUSDT",1673318859877,60.426,1321.6,1321.59,193.706]
["binance-futures","ETHUSDT",1673318902995,46.93,1321.68,1321.67,289.37]
["binance-futures","ETHUSDT",1673318923470,3.641,1321.89,1321.88,227.97]
["binance-futures","ETHUSDT",1673318982300,121.87,1321.51,1321.5,48.754]
["binance-futures","ETHUSDT",1673319018836,29.635,1320.93,1320.92,267.005]
["binance-futures","ETHUSDT",1673319038755,96.293,1321.89,1321.88,203.038]
["binance-futures","ETHUSDT",1673319101263,72.599,1322.18,1322.17,101.556]
["binance-futures","ETHUSDT",1673319139977,1.198,1322.55,1322.54,179.859]
["binance-futures","ETHUSDT",1673319158129,0.118,1322.07,1322.06,343.775]
["binance-futures","ETHUSDT",1673319196150,0.44,1322.37,1322.36,258.23]
["binance-futures","ETHUSDT",1673319263681,119.348,1322.42,1322.41,86.455]
["binance-futures","ETHUSDT",1673319285974,85.413,1322.33,1322.32,102.897]
["binance-futures","ETHUSDT",1673319323076,70.847,1322.48,1322.47,253.333]
["binance-futures","ETHUSDT",1673319389507,282.765,1322.69,1322.68,14.84]
["binance-futures","ETHUSDT",1673319427727,3.417,1322.18,1322.17,87.346]
["binance-futures","ETHUSDT",1673319452474,12.28,1321.52,1321.51,147.912]
["binance-futures","ETHUSDT",1673319513988,0.465,1320.57,1320.56,94.681]
["binance-futures","ETHUSDT",1673319555302,65.169,1321.05,1321.04,273.226]
["binance-futures","ETHUSDT",1673319579278,240.763,1321.22,1321.2,16.5]
["binance-futures","ETHUSDT",1673319645039,197.83,1321.38,1321.37,96.213]
["binance-futures","ETHUSDT",1673319687550,126.662,1322.04,1322.03,180.05]
["binance-futures","ETHUSDT",1673319714584,2.436,1321.89,1321.88,120.969]
["binance-futures","ETHUSDT",1673319755636,223.034,1321.41,1321.4,88.494]
["binance-futures","ETHUSDT",1673319824939,355.3,1321.06,1321.05,29.058]
["binance-futures","ETHUSDT",1673319850161,24.065,1321.08,1321.07,135.981]
["binance-futures","ETHUSDT",1673319894146,102.736,1321.2,1321.19,24.492]
["binance-futures","ETHUSDT",1673319963410,61.512,1321.6,1321.59,94.583]
["binance-futures","ETHUSDT",1673319988570,166.485,1321.01,1321.0,51.266]
["binance-futures","ETHUSDT",1673320032677,245.66,1321.07,1321.06,12.029]
["binance-futures","ETHUSDT",1673320058803,54.124,1320.91,1320.9,110.515]
["binance-futures","ETHUSDT",1673320149166,237.367,1320.38,1320.37,9.039]
["binance-futures","ETHUSDT",1673320171803,137.171,1320.22,1320.21,60.629]
["binance-futures","ETHUSDT",1673320195927,92.465,1320.02,1320.01,101.134]
["binance-futures","ETHUSDT",1673320230088,78.939,1319.92,1319.91,109.86]
["binance-futures","ETHUSDT",1673320293928,217.989,1319.43,1319.42,1.82]
["binance-futures","ETHUSDT",1673320334423,14.847,1320.24,1320.23,451.185]
["binance-futures","ETHUSDT",1673320349895,14.818,1320.94,1320.93,354.338]
["binance-futures","ETHUSDT",1673320413553,42.051,1321.39,1321.38,108.6]
["binance-futures","ETHUSDT",1673320458026,14.928,1321.84,1321.83,367.724]
["binance-futures","ETHUSDT",1673320481119,398.374,1321.91,1321.9,5.323]
["binance-futures","ETHUSDT",1673320542914,87.627,1321.97,1321.96,22.108]
["binance-futures","ETHUSDT",1673320580675,65.977,1321.18,1321.17,125.071]
["binance-futures","ETHUSDT",1673320604020,18.071,1321.11,1321.1,324.908]
["binance-futures","ETHUSDT",1673320645400,155.267,1321.18,1321.17,53.823]
["binance-futures","ETHUSDT",1673320714856,367.29,1321.88,1321.87,7.072]
["binance-futures","ETHUSDT",1673320740439,108.671,1321.47,1321.46,80.657]
["binance-futures","ETHUSDT",1673320781873,5.361,1322.19,1322.18,221.327]
["binance-futures","ETHUSDT",1673320844828,66.087,1322.18,1322.17,240.274]
["binance-futures","ETHUSDT",1673320893016,5.226,1322.15,1322.14,259.087]
["binance-futures","ETHUSDT",1673320916970,41.134,1322.29,1322.28,119.958]
["binance-futures","ETHUSDT",1673320987443,3.211,1322.52,1322.51,229.363]
["binance-futures","ETHUSDT",1673321028773,28.536,1322.63,1322.62,124.281]
["binance-futures","ETHUSDT",1673321051218,331.329,1322.4,1322.39,21.148]
["binance-futures","ETHUSDT",1673321118737,239.035,1321.6,1321.59,7.163]
["binance-futures","ETHUSDT",1673321164378,0.197,1321.56,1321.55,304.291]
["binance-futures","ETHUSDT",1673321191863,256.087,1321.27,1321.26,41.003]
["binance-futures","ETHUSDT",1673321233272,7.615,1321.14,1321.13,398.308]
["binance-futures","ETHUSDT",1673321304306,0.393,1321.82,1321.81,272.584]
["binance-futures","ETHUSDT",1673321330242,5.635,1322.13,1322.12,471.701]
["binance-futures","ETHUSDT",1673321370294,64.89,1322.32,1322.31,264.467]
["binance-futures","ETHUSDT",1673321438974,510.609,1322.36,1322.35,2.628]
["binance-futures","ETHUSDT",1673321465492,56.275,1322.34,1322.33,189.736]
["binance-futures","ETHUSDT",1673321509714,243.423,1322.01,1322.0,56.709]
["binance-futures","ETHUSDT",1673321573411,52.63,1321.75,1321.74,255.199]
["binance-futures","ETHUSDT",1673321615345,109.195,1321.49,1321.48,104.999]
["binance-futures","ETHUSDT",1673321639760,31.835,1321.72,1321.71,200.835]
["binance-futures","ETHUSDT",1673321662641,29.545,1321.72,1321.71,220.951]
["binance-futures","ETHUSDT",1673321753369,32.631,1321.93,1321.92,227.428]
["binance-futures","ETHUSDT",1673321776971,6.604,1321.93,1321.92,160.931]
["binance-futures","ETHUSDT",1673321828760,202.462,1321.66,1321.65,4.66]
["binance-futures","ETHUSDT",1673321846443,49.525,1321.77,1321.76,192.786]
["binance-futures","ETHUSDT",1673321920083,57.111,1322.0,1321.99,218.33]
["binance-futures","ETHUSDT",1673321962308,51.984,1321.63,1321.62,102.153]
["binance-futures","ETHUSDT",1673321986104,159.696,1321.53,1321.52,37.874]
["binance-futures","ETHUSDT",1673322054975,68.597,1321.59,1321.58,86.306]
["binance-futures","ETHUSDT",1673322096173,47.775,1321.53,1321.52,167.836]
["binance-futures","ETHUSDT",1673322120266,104.113,1321.53,1321.52,107.631]
["binance-futures","ETHUSDT",1673322168069,1.97,1321.72,1321.71,321.348]
["binance-futures","ETHUSDT",1673322237649,24.222,1321.89,1321.88,122.614]
["binance-futures","ETHUSDT",1673322264201,5.232,1321.99,1321.98,414.889]
["binance-futures","ETHUSDT",1673322308157,218.506,1322.4,1322.39,3.56]
["binance-futures","ETHUSDT",1673322383614,96.486,1322.52,1322.51,178.606]
["binance-futures","ETHUSDT",1673322427028,79.875,1322.8,1322.79,134.999]
["binance-futures","ETHUSDT",1673322454723,27.911,1322.8,1322.79,160.299]
["binance-futures","ETHUSDT",1673322528028,20.28,1323.23,1323.22,383.492]
["binance-futures","ETHUSDT",1673322571575,162.023,1322.81,1322.8,45.383]
["binance-futures","ETHUSDT",1673322596155,349.962,1322.77,1322.76,11.575]
["binance-futures","ETHUSDT",1673322631038,94.772,1322.81,1322.8,260.631]
["binance-futures","ETHUSDT",1673322718334,63.541,1322.74,1322.73,68.391]
["binance-futures","ETHUSDT",1673322744203,8.76,1323.08,1323.07,278.986]
["binance-futures","ETHUSDT",1673322795424,84.842,1323.32,1323.31,210.0]
["binance-futures","ETHUSDT",1673322866590,4.413,1323.73,1323.72,195.812]
["binance-futures","ETHUSDT",1673322887888,511.532,1323.39,1323.38,1.058]
["binance-futures","ETHUSDT",1673322929342,118.027,1323.08,1323.07,11.398]
["binance-futures","ETHUSDT",1673323021380,11.622,1323.5,1323.49,285.785]
["binance-futures","ETHUSDT",1673323043443,416.602,1324.31,1324.3,7.04]
["binance-futures","ETHUSDT",1673323083209,12.793,1324.97,1324.96,230.811]
["binance-futures","ETHUSDT",1673323142815,117.559,1324.75,1324.74,67.069]
["binance-futures","ETHUSDT",1673323181293,5.947,1325.31,1325.3,209.991]
["binance-futures","ETHUSDT",1673323204320,110.531,1324.87,1324.86,125.922]
["binance-futures","ETHUSDT",1673323269858,4.728,1325.26,1325.25,40.076]
["binance-futures","ETHUSDT",1673323306180,21.26,1326.16,1326.15,153.71]
["binance-futures","ETHUSDT",1673323327067,400.122,1325.35,1325.34,12.908]
["binance-futures","ETHUSDT",1673323364308,94.147,1324.97,1324.96,15.427]
["binance-futures","ETHUSDT",1673323403421,213.717,1325.2,1325.19,51.594]
["binance-futures","ETHUSDT",1673323459893,7.158,1325.19,1325.18,124.011]
["binance-futures","ETHUSDT",1673323507557,16.037,1324.9,1324.89,97.688]
["binance-futures","ETHUSDT",1673323532505,346.338,1324.66,1324.65,56.672]
["binance-futures","ETHUSDT",1673323614390,97.152,1324.56,1324.55,53.272]
["binance-futures","ETHUSDT",1673323663975,172.313,1324.48,1324.47,53.067]
["binance-futures","ETHUSDT",1673323693918,218.312,1324.46,1324.45,42.891]
["binance-futures","ETHUSDT",1673323751355,321.53,1324.55,1324.54,11.455]
["binance-futures","ETHUSDT",1673323843829,214.942,1324.59,1324.58,30.815]
["binance-futures","ETHUSDT",1673323875752,361.189,1324.07,1324.06,37.279]
["binance-futures","ETHUSDT",1673323933279,15.321,1324.0,1323.99,302.114]
["binance-futures","ETHUSDT",1673324009003,26.321,1324.55,1324.54,200.738]
["binance-futures","ETHUSDT",1673324040745,30.211,1324.58,1324.57,391.301]
["binance-futures","ETHUSDT",1673324085312,359.773,1325.0,1324.99,20.348]
["binance-futures","ETHUSDT",1673324157340,338.529,1324.78,1324.77,39.969]
["binance-futures","ETHUSDT",1673324203507,344.864,1324.44,1324.43,30.858]
["binance-futures","ETHUSDT",1673324230671,354.065,1324.42,1324.41,25.487]
["binance-futures","ETHUSDT",1673324314790,243.417,1323.92,1323.91,7.667]
["binance-futures","ETHUSDT",1673324348734,14.84,1324.0,1323.99,418.335]
["binance-futures","ETHUSDT",1673324372172,15.532,1324.43,1324.42,223.552]
["binance-futures","ETHUSDT",1673324415133,108.18,1324.91,1324.9,339.408]
["binance-futures","ETHUSDT",1673324498115,192.823,1324.07,1324.06,67.332]
["binance-futures","ETHUSDT",1673324526012,21.071,1324.45,1324.44,319.648]
["binance-futures","ETHUSDT",1673324576383,0.201,1324.77,1324.76,138.005]
["binance-futures","ETHUSDT",1673324662081,44.574,1324.6,1324.59,97.022]
["binance-futures","ETHUSDT",1673324688485,193.96,1324.38,1324.37,20.29]
["binance-futures","ETHUSDT",1673324743219,301.194,1324.22,1324.21,7.475]
["binance-futures","ETHUSDT",1673324820471,160.066,1324.05,1324.04,114.163]
["binance-futures","ETHUSDT",1673324872040,55.932,1324.15,1324.14,101.669]
["binance-futures","ETHUSDT",1673324901190,271.745,1324.08,1324.07,36.168]
["binance-futures","ETHUSDT",1673324991666,21.859,1324.14,1324.13,172.88]
["binance-futures","ETHUSDT",1673325040818,216.784,1324.16,1324.15,28.05]
["binance-futures","ETHUSDT",1673325069485,77.038,1324.51,1324.5,70.59]
["binance-futures","ETHUSDT",1673325126082,61.752,1324.42,1324.41,124.509]
["binance-futures","ETHUSDT",1673325168409,22.951,1324.02,1324.01,83.771]
["binance-futures","ETHUSDT",1673325239727,41.734,1323.87,1323.86,38.215]
["binance-futures","ETHUSDT",1673325290545,89.844,1323.99,1323.98,74.019]
["binance-futures","ETHUSDT",1673325377041,225.402,1323.61,1323.6,62.917]
["binance-futures","ETHUSDT",1673325407866,66.952,1323.37,1323.36,99.707]
["binance-futures","ETHUSDT",1673325454527,84.839,1323.09,1323.08,174.118]
["binance-futures","ETHUSDT",1673325489117,71.066,1323.15,1323.14,99.943]
["binance-futures","ETHUSDT",1673325535372,58.628,1324.15,1324.14,81.823]
["binance-futures","ETHUSDT",1673325612313,317.338,1323.66,1323.65,19.866]
["binance-futures","ETHUSDT",1673325635171,115.552,1323.22,1323.21,94.149]
["binance-futures","ETHUSDT",1673325681219,241.695,1323.3,1323.29,2.508]
["binance-futures","ETHUSDT",1673325780109,1.171,1323.76,1323.75,435.203]
["binance-futures","ETHUSDT",1673325810816,66.835,1323.91,1323.9,217.398]
["binance-futures","ETHUSDT",1673325856590,179.833,1323.91,1323.9,84.621]
["binance-futures","ETHUSDT",1673325922428,91.075,1325.48,1325.47,63.529]
["binance-futures","ETHUSDT",1673325962809,51.211,1325.74,1325.73,161.939]
["binance-futures","ETHUSDT",1673325985235,4.05,1325.78,1325.77,226.22]
["binance-futures","ETHUSDT",1673326051074,162.525,1326.13,1326.12,24.739]
["binance-futures","ETHUSDT",1673326081254,19.285,1326.01,1326.0,383.77]
["binance-futures","ETHUSDT",1673326121515,38.205,1325.88,1325.87,130.706]
["binance-futures","ETHUSDT",1673326168743,0.323,1326.58,1326.57,216.055]
["binance-futures","ETHUSDT",1673326226915,0.112,1326.86,1326.85,206.98]
["binance-futures","ETHUSDT",1673326248199,49.822,1327.63,1327.62,155.444]
["binance-futures","ETHUSDT",1673326281527,148.751,1327.41,1327.4,17.327]
["binance-futures","ETHUSDT",1673326343396,33.194,1328.02,1328.01,241.064]
["binance-futures","ETHUSDT",1673326362346,337.266,1327.83,1327.82,42.358]
["binance-futures","ETHUSDT",1673326399938,217.523,1328.36,1328.35,5.281]
["binance-futures","ETHUSDT",1673326458839,206.068,1328.04,1328.03,87.995]
["binance-futures","ETHUSDT",1673326500086,1.519,1327.28,1327.27,263.4]
["binance-futures","ETHUSDT",1673326524397,110.662,1327.7,1327.69,133.49]
["binance-futures","ETHUSDT",1673326592302,59.492,1327.82,1327.81,121.157]
["binance-futures","ETHUSDT",1673326632317,12.348,1327.85,1327.84,238.005]
["binance-futures","ETHUSDT",1673326656033,19.69,1327.67,1327.66,127.089]
["binance-futures","ETHUSDT",1673326699066,99.411,1327.61,1327.6,91.331]
["binance-futures","ETHUSDT",1673326773643,101.491,1327.66,1327.65,67.472]
["binance-futures","ETHUSDT",1673326780540,27.101,1327.64,1327.63,336.225]
["binance-futures","ETHUSDT",1673326846364,272.668,1328.03,1328.02,249.578]
["binance-futures","ETHUSDT",1673326923788,1.343,1327.8,1327.79,96.308]
["binance-futures","ETHUSDT",1673326949591,50.051,1327.74,1327.73,121.604]
["binance-futures","ETHUSDT",1673326991583,35.554,1328.48,1328.47,381.685]
["binance-futures","ETHUSDT",1673327014657,52.23,1328.57,1328.56,29.937]
["binance-futures","ETHUSDT",1673327114262,224.964,1327.41,1327.4,34.256]
["binance-futures","ETHUSDT",1673327139974,75.473,1327.31,1327.3,46.792]
["binance-futures","ETHUSDT",1673327167986,126.016,1326.66,1326.65,27.122]
["binance-futures","ETHUSDT",1673327213338,95.052,1326.41,1326.4,72.146]
["binance-futures","ETHUSDT",1673327301359,243.795,1326.52,1326.51,7.65]
["binance-futures","ETHUSDT",1673327338721,41.296,1326.58,1326.57,155.896]
["binance-futures","ETHUSDT",1673327392130,121.594,1325.94,1325.93,62.907]
["binance-futures","ETHUSDT",1673327465988,133.556,1326.38,1326.37,1.676]
["binance-futures","ETHUSDT",1673327519985,39.406,1326.56,1326.55,95.774]
["binance-futures","ETHUSDT",1673327552132,58.46,1326.09,1326.08,80.151]
["binance-futures","ETHUSDT",1673327643779,360.813,1325.69,1325.68,1.176]
["binance-futures","ETHUSDT",1673327680476,455.022,1325.75,1325.74,156.939]
["binance-futures","ETHUSDT",1673327729028,162.038,1325.61,1325.6,13.688]
["binance-futures","ETHUSDT",1673327770658,64.121,1325.5,1325.49,271.029]
["binance-futures","ETHUSDT",1673327844643,77.793,1326.45,1326.44,76.211]
["binance-futures","ETHUSDT",1673327871191,63.227,1326.41,1326.4,127.056]
["binance-futures","ETHUSDT",1673327913636,55.047,1326.52,1326.51,171.38]
["binance-futures","ETHUSDT",1673327983125,109.064,1325.98,1325.97,60.498]
["binance-futures","ETHUSDT",1673328008372,248.367,1325.48,1325.47,6.364]
["binance-futures","ETHUSDT",1673328054527,0.211,1325.79,1325.78,251.689]
["binance-futures","ETHUSDT",1673328126145,99.272,1326.34,1326.33,80.166]
["binance-futures","ETHUSDT",1673328168326,224.243,1325.29,1325.28,38.58]
["binance-futures","ETHUSDT",1673328191247,36.101,1325.01,1325.0,152.839]
["binance-futures","ETHUSDT",1673328263933,104.15,1325.43,1325.42,107.995]
["binance-futures","ETHUSDT",1673328307163,331.939,1325.4,1325.39,8.547]
["binance-futures","ETHUSDT",1673328334903,39.796,1325.48,1325.47,142.316]
["binance-futures","ETHUSDT",1673328409071,97.024,1324.95,1324.94,190.011]
["binance-futures","ETHUSDT",1673328454234,52.107,1324.86,1324.85,150.057]
["binance-futures","ETHUSDT",1673328503020,30.1,1324.04,1324.03,103.511]
["binance-futures","ETHUSDT",1673328518194,18.289,1324.26,1324.25,328.28]
["binance-futures","ETHUSDT",1673328583807,30.373,1324.12,1324.11,141.789]
["binance-futures","ETHUSDT",1673328604421,10.838,1325.04,1325.03,118.458]
["binance-futures","ETHUSDT",1673328644065,170.193,1324.14,1324.13,54.122]
["binance-futures","ETHUSDT",1673328712795,0.29,1324.66,1324.65,35.592]
["binance-futures","ETHUSDT",1673328753552,159.147,1324.58,1324.57,53.953]
["binance-futures","ETHUSDT",1673328781225,201.137,1324.45,1324.44,53.936]
["binance-futures","ETHUSDT",1673328805989,56.171,1324.75,1324.74,180.497]
["binance-futures","ETHUSDT",1673328888758,357.066,1325.77,1325.76,1.149]
["binance-futures","ETHUSDT",1673328916579,30.384,1325.68,1325.67,158.625]
["binance-futures","ETHUSDT",1673328942300,173.691,1325.77,1325.76,97.771]
["binance-futures","ETHUSDT",1673328996847,170.723,1325.87,1325.86,43.355]
["binance-futures","ETHUSDT",1673329087070,97.847,1325.75,1325.74,75.0]
["binance-futures","ETHUSDT",1673329136296,131.002,1326.01,1326.0,51.319]
["binance-futures","ETHUSDT",1673329164378,11.401,1326.01,1326.0,142.054]
["binance-futures","ETHUSDT",1673329245797,3.306,1326.95,1326.94,351.702]
["binance-futures","ETHUSDT",1673329285073,14.642,1327.55,1327.52,64.358]
["binance-futures","ETHUSDT",1673329303231,149.099,1327.39,1327.38,0.119]
["binance-futures","ETHUSDT",1673329356467,15.018,1326.98,1326.97,52.437]
["binance-futures","ETHUSDT",1673329430186,23.953,1327.01,1327.0,204.886]
["binance-futures","ETHUSDT",1673329456828,6.107,1326.87,1326.86,385.029]
["binance-futures","ETHUSDT",1673329502573,10.9,1326.57,1326.56,310.889]
["binance-futures","ETHUSDT",1673329576972,94.781,1326.64,1326.63,104.725]
["binance-futures","ETHUSDT",1673329606410,32.501,1326.64,1326.63,80.921]
["binance-futures","ETHUSDT",1673329655376,9.618,1327.22,1327.21,449.441]
["binance-futures","ETHUSDT",1673329718860,565.967,1327.69,1327.68,8.827]
["binance-futures","ETHUSDT",1673329762793,404.472,1326.96,1326.95,7.755]
["binance-futures","ETHUSDT",1673329793555,2.128,1327.09,1327.08,142.315]
["binance-futures","ETHUSDT",1673329863600,20.059,1327.58,1327.57,444.038]
["binance-futures","ETHUSDT",1673329901557,0.898,1327.71,1327.7,248.726]
["binance-futures","ETHUSDT",1673329925437,190.831,1328.11,1328.1,34.455]
["binance-futures","ETHUSDT",1673329993396,167.047,1327.58,1327.57,169.304]
["binance-futures","ETHUSDT",1673330040326,205.247,1328.01,1328.0,21.553]
["binance-futures","ETHUSDT",1673330065939,43.328,1328.01,1328.0,178.467]
["binance-futures","ETHUSDT",1673330108645,124.918,1327.7,1327.69,24.015]
["binance-futures","ETHUSDT",1673330174592,208.26,1327.16,1327.15,11.046]
["binance-futures","ETHUSDT",1673330200724,168.788,1327.07,1327.06,21.711]
["binance-futures","ETHUSDT",1673330241909,101.779,1327.2,1327.19,87.255]
["binance-futures","ETHUSDT",1673330313964,86.874,1327.44,1327.43,14.551]
["binance-futures","ETHUSDT",1673330359964,10.68,1327.31,1327.3,112.514]
["binance-futures","ETHUSDT",1673330385145,5.05,1327.14,1327.13,0.086]
["binance-futures","ETHUSDT",1673330448749,136.37,1327.58,1327.57,52.501]
["binance-futures","ETHUSDT",1673330493032,291.086,1327.42,1327.41,1.32]
["binance-futures","ETHUSDT",1673330516859,101.274,1326.9,1326.89,21.591]
["binance-futures","ETHUSDT",1673330538192,138.524,1326.83,1326.82,14.944]
["binance-futures","ETHUSDT",1673330620044,225.045,1326.41,1326.4,86.34]
["binance-futures","ETHUSDT",1673330643353,162.874,1326.41,1326.4,37.111]
["binance-futures","ETHUSDT",1673330687462,3.488,1326.02,1326.01,153.403]
["binance-futures","ETHUSDT",1673330711646,101.545,1326.08,1326.07,63.476]
["binance-futures","ETHUSDT",1673330788551,44.409,1325.7,1325.69,111.039]
["binance-futures","ETHUSDT",1673330833182,140.294,1325.68,1325.67,64.101]
["binance-futures","ETHUSDT",1673330906404,134.775,1325.26,1325.25,16.687]
["binance-futures","ETHUSDT",1673330938242,562.218,1325.18,1325.17,4.631]
["binance-futures","ETHUSDT",1673330986028,53.272,1325.2,1325.19,105.704]
["binance-futures","ETHUSDT",1673331010587,130.004,1325.3,1325.29,68.07]
["binance-futures","ETHUSDT",1673331057732,29.381,1325.53,1325.52,179.709]
["binance-futures","ETHUSDT",1673331131364,9.395,1324.87,1324.86,267.045]
["binance-futures","ETHUSDT",1673331158371,26.012,1324.52,1324.51,75.756]
["binance-futures","ETHUSDT",1673331206904,9.55,1325.17,1325.16,134.121]
["binance-futures","ETHUSDT",1673331287285,163.983,1324.98,1324.97,0.712]
["binance-futures","ETHUSDT",1673331334219,2.434,1324.94,1324.93,267.387]
["binance-futures","ETHUSDT",1673331363503,60.023,1325.13,1325.12,87.715]
["binance-futures","ETHUSDT",1673331445247,430.271,1326.15,1326.14,0.412]
["binance-futures","ETHUSDT",1673331493601,75.204,1326.0,1325.99,155.545]
["binance-futures","ETHUSDT",1673331519008,12.36,1326.03,1326.02,222.372]
["binance-futures","ETHUSDT",1673331595524,306.415,1326.08,1326.07,12.782]
["binance-futures","ETHUSDT",1673331636748,66.045,1325.89,1325.88,20.769]
["binance-futures","ETHUSDT",1673331660295,188.164,1325.43,1325.42,14.455]
["binance-futures","ETHUSDT",1673331697173,30.571,1325.28,1325.27,211.864]
["binance-futures","ETHUSDT",1673331752581,257.22,1324.77,1324.76,42.798]
["binance-futures","ETHUSDT",1673331777564,25.49,1325.28,1325.27,214.087]
["binance-futures","ETHUSDT",1673331820042,206.11,1325.42,1325.41,33.771]
["binance-futures","ETHUSDT",1673331894478,78.732,1326.0,1325.99,85.216]
["binance-futures","ETHUSDT",1673331941919,395.867,1325.54,1325.53,52.313]
["binance-futures","ETHUSDT",1673331973027,75.937,1325.53,1325.52,114.318]
["binance-futures","ETHUSDT",1673332061809,333.915,1325.01,1325.0,4.257]
["binance-futures","ETHUSDT",1673332112027,201.01,1325.14,1325.13,2.937]
["binance-futures","ETHUSDT",1673332147107,288.246,1324.87,1324.86,7.418]
["binance-futures","ETHUSDT",1673332215057,9.255,1324.34,1324.33,203.55]
["binance-futures","ETHUSDT",1673332260924,335.318,1324.65,1324.64,7.189]
["binance-futures","ETHUSDT",1673332282587,170.971,1324.21,1324.2,46.237]
["binance-futures","ETHUSDT",1673332323213,189.672,1324.16,1324.15,43.079]
["binance-futures","ETHUSDT",1673332390887,147.93,1324.16,1324.15,43.862]
["binance-futures","ETHUSDT",1673332417034,8.505,1324.17,1324.16,56.343]
["binance-futures","ETHUSDT",1673332461455,128.68,1324.0,1323.99,79.878]
["binance-futures","ETHUSDT",1673332528116,116.934,1323.35,1323.34,32.593]
["binance-futures","ETHUSDT",1673332552218,235.979,1323.07,1323.06,2.87]
["binance-futures","ETHUSDT",1673332591105,108.969,1322.92,1322.91,45.031]
["binance-futures","ETHUSDT",1673332616058,260.317,1322.93,1322.92,1.216]
["binance-futures","ETHUSDT",1673332658754,6.152,1323.21,1323.2,274.397]
["binance-futures","ETHUSDT",1673332740634,213.36,1322.73,1322.72,51.702]
["binance-futures","ETHUSDT",1673332765797,106.745,1322.62,1322.61,154.551]
["binance-futures","ETHUSDT",1673332805120,164.522,1323.33,1323.32,145.702]
["binance-futures","ETHUSDT",1673332877705,81.925,1323.34,1323.33,90.077]
["binance-futures","ETHUSDT",1673332923805,40.64,1323.35,1323.34,87.975]
["binance-futures","ETHUSDT",1673332947079,38.098,1323.26,1323.25,253.943]
["binance-futures","ETHUSDT",1673333011652,11.173,1323.19,1323.18,292.574]
["binance-futures","ETHUSDT",1673333052982,64.675,1323.41,1323.4,132.35]
["binance-futures","ETHUSDT",1673333078484,58.492,1323.29,1323.28,117.684]
["binance-futures","ETHUSDT",1673333149986,1.142,1323.94,1323.93,108.9]
["binance-futures","ETHUSDT",1673333192734,451.079,1323.68,1323.67,15.279]
["binance-futures","ETHUSDT",1673333224044,383.638,1323.67,1323.66,9.233]
["binance-futures","ETHUSDT",1673333269847,292.823,1324.18,1324.17,4.975]
["binance-futures","ETHUSDT",1673333307252,382.304,1323.95,1323.94,51.087]
["binance-futures","ETHUSDT",1673333373068,28.697,1324.32,1324.31,140.356]
["binance-futures","ETHUSDT",1673333424640,139.941,1324.2,1324.19,32.855]
["binance-futures","ETHUSDT",1673333506324,84.239,1324.43,1324.42,74.74]
["binance-futures","ETHUSDT",1673333551443,26.497,1324.71,1324.7,244.612]
["binance-futures","ETHUSDT",1673333578103,84.086,1324.47,1324.46,86.199]
["binance-futures","ETHUSDT",1673333654448,12.88,1324.91,1324.9,293.069]
["binance-futures","ETHUSDT",1673333696470,6.714,1324.96,1324.95,265.379]
["binance-futures","ETHUSDT",1673333719350,76.59,1324.99,1324.98,18.369]
["binance-futures","ETHUSDT",1673333796649,578.751,1325.0,1324.99,359.681]
["binance-futures","ETHUSDT",1673333843742,560.525,1325.0,1324.99,172.692]
["binance-futures","ETHUSDT",1673333867184,97.808,1325.06,1325.05,93.874]
["binance-futures","ETHUSDT",1673333907506,179.183,1325.62,1325.61,64.52]
["binance-futures","ETHUSDT",1673333973181,151.951,1325.13,1325.12,122.222]
["binance-futures","ETHUSDT",1673334001632,1.739,1325.07,1325.06,159.556]
["binance-futures","ETHUSDT",1673334041530,196.301,1324.96,1324.95,63.695]
["binance-futures","ETHUSDT",1673334065840,111.573,1325.27,1325.26,140.752]
["binance-futures","ETHUSDT",1673334147208,295.186,1324.91,1324.9,25.659]
["binance-futures","ETHUSDT",1673334189810,245.806,1324.76,1324.75,13.93]
["binance-futures","ETHUSDT",1673334216521,235.879,1324.58,1324.57,35.612]
["binance-futures","ETHUSDT",1673334261938,151.031,1324.52,1324.51,52.299]
["binance-futures","ETHUSDT",1673334338026,280.934,1324.36,1324.35,5.841]
["binance-futures","ETHUSDT",1673334363558,354.436,1324.32,1324.31,15.62]
["binance-futures","ETHUSDT",1673334416519,189.034,1324.03,1324.02,29.813]
["binance-futures","ETHUSDT",1673334481830,289.085,1323.96,1323.95,0.775]
["binance-futures","ETHUSDT",1673334534208,49.354,1324.0,1323.99,126.613]
["binance-futures","ETHUSDT",1673334559238,75.006,1323.98,1323.97,56.453]
["binance-futures","ETHUSDT",1673334642788,368.065,1324.49,1324.48,6.822]
["binance-futures","ETHUSDT",1673334706814,97.46,1324.41,1324.4,112.211]
["binance-futures","ETHUSDT",1673334737909,214.717,1324.25,1324.24,39.698]
["binance-futures","ETHUSDT",1673334811798,29.722,1323.56,1323.55,113.823]
["binance-futures","ETHUSDT",1673334855185,113.059,1323.81,1323.8,82.603]
["binance-futures","ETHUSDT",1673334883090,33.829,1323.8,1323.79,254.534]
["binance-futures","ETHUSDT",1673334931515,112.974,1323.76,1323.75,86.559]
["binance-futures","ETHUSDT",1673335021565,127.774,1323.85,1323.84,60.375]
["binance-futures","ETHUSDT",1673335035426,147.549,1323.85,1323.84,61.278]
["binance-futures","ETHUSDT",1673335086478,24.646,1323.77,1323.76,126.858]
["binance-futures","ETHUSDT",1673335164501,256.871,1323.77,1323.76,3.39]
["binance-futures","ETHUSDT",1673335193388,212.524,1323.39,1323.38,39.135]
["binance-futures","ETHUSDT",1673335235397,98.913,1323.13,1323.12,84.465]
["binance-futures","ETHUSDT",1673335302025,148.915,1323.26,1323.25,31.608]
["binance-futures","ETHUSDT",1673335346473,94.833,1323.04,1323.03,92.94]
["binance-futures","ETHUSDT",1673335369113,248.467,1322.98,1322.97,56.377]
["binance-futures","ETHUSDT",1673335440181,0.633,1323.09,1323.08,341.493]
["binance-futures","ETHUSDT",1673335490487,6.585,1323.39,1323.38,201.9]
["binance-futures","ETHUSDT",1673335517834,89.55,1323.6,1323.59,87.695]
["binance-futures","ETHUSDT",1673335570749,34.012,1323.85,1323.84,190.6]
["binance-futures","ETHUSDT",1673335654371,93.273,1323.3,1323.29,33.826]
["binance-futures","ETHUSDT",1673335683119,57.479,1323.3,1323.29,103.256]
["binance-futures","ETHUSDT",1673335735113,75.057,1322.97,1322.96,62.212]
["binance-futures","ETHUSDT",1673335808792,45.388,1322.81,1322.8,57.194]
["binance-futures","ETHUSDT",1673335846749,26.229,1322.9,1322.89,113.209]
["binance-futures","ETHUSDT",1673335889536,41.666,1322.57,1322.56,116.253]
["binance-futures","ETHUSDT",1673335914393,9.393,1322.49,1322.48,230.17]
["binance-futures","ETHUSDT",1673336015171,85.241,1322.7,1322.69,57.804]
["binance-futures","ETHUSDT",1673336043840,36.848,1322.9,1322.89,138.422]
["binance-futures","ETHUSDT",1673336069802,8.84,1323.32,1323.31,575.254]
["binance-futures","ETHUSDT",1673336114275,43.156,1323.65,1323.64,240.181]
["binance-futures","ETHUSDT",1673336187152,5.917,1323.89,1323.88,167.756]
["binance-futures","ETHUSDT",1673336244041,1993.122,1324.0,1323.99,161.134]
["binance-futures","ETHUSDT",1673336279420,258.686,1323.88,1323.87,98.906]
["binance-futures","ETHUSDT",1673336367642,57.341,1323.99,1323.98,117.037]
["binance-futures","ETHUSDT",1673336421711,11.441,1324.06,1324.05,282.309]
["binance-futures","ETHUSDT",1673336459457,15.34,1324.1,1324.09,197.845]
["binance-futures","ETHUSDT",1673336545158,839.471,1324.32,1324.31,25.917]
["binance-futures","ETHUSDT",1673336600250,109.026,1324.34,1324.33,114.915]
["binance-futures","ETHUSDT",1673336630238,57.202,1324.38,1324.37,47.572]
["binance-futures","ETHUSDT",1673336684008,27.997,1324.43,1324.42,182.236]
["binance-futures","ETHUSDT",1673336768175,6.888,1324.32,1324.31,182.753]
["binance-futures","ETHUSDT",1673336827227,56.955,1324.66,1324.65,139.89]
["binance-futures","ETHUSDT",1673336859006,112.797,1324.6,1324.59,44.659]
["binance-futures","ETHUSDT",1673336948511,44.969,1324.68,1324.67,108.971]
["binance-futures","ETHUSDT",1673336981640,0.04,1324.54,1324.53,391.873]
["binance-futures","ETHUSDT",1673337026881,314.421,1324.56,1324.55,0.072]
["binance-futures","ETHUSDT",1673337110551,83.118,1323.67,1323.66,36.472]
["binance-futures","ETHUSDT",1673337156803,172.894,1323.65,1323.64,7.733]
["binance-futures","ETHUSDT",1673337182869,148.604,1323.41,1323.4,17.47]
["binance-futures","ETHUSDT",1673337260032,29.492,1323.04,1323.03,219.742]
["binance-futures","ETHUSDT",1673337308512,178.755,1323.42,1323.41,57.298]
["binance-futures","ETHUSDT",1673337335325,198.232,1323.04,1323.03,20.554]
["binance-futures","ETHUSDT",1673337383264,130.34,1322.91,1322.9,122.774]
["binance-futures","ETHUSDT",1673337461157,1.244,1323.02,1323.01,358.101]
["binance-futures","ETHUSDT",1673337493867,174.836,1322.94,1322.93,72.709]
["binance-futures","ETHUSDT",1673337541906,30.284,1322.78,1322.77,127.014]
["binance-futures","ETHUSDT",1673337614551,1.669,1322.94,1322.93,164.64]
["binance-futures","ETHUSDT",1673337639540,31.683,1322.88,1322.87,90.906]
["binance-futures","ETHUSDT",1673337664731,98.151,1322.93,1322.92,32.752]
["binance-futures","ETHUSDT",1673337760908,338.811,1323.42,1323.41,2.408]
["binance-futures","ETHUSDT",1673337802320,103.857,1323.07,1323.06,12.103]
["binance-futures","ETHUSDT",1673337832351,100.675,1322.85,1322.84,30.285]
["binance-futures","ETHUSDT",1673337858434,135.669,1323.07,1323.06,77.617]
["binance-futures","ETHUSDT",1673337958838,84.621,1322.89,1322.88,285.102]
["binance-futures","ETHUSDT",1673337992714,11.733,1322.97,1322.96,269.71]
["binance-futures","ETHUSDT",1673338022437,42.822,1323.68,1323.67,162.149]
["binance-futures","ETHUSDT",1673338077538,46.466,1323.75,1323.74,153.399]
["binance-futures","ETHUSDT",1673338151355,83.346,1322.88,1322.87,83.505]
["binance-futures","ETHUSDT",1673338192841,254.583,1321.64,1321.63,23.76]
["binance-futures","ETHUSDT",1673338210057,374.124,1322.0,1321.99,133.002]
["binance-futures","ETHUSDT",1673338268938,2.418,1322.76,1322.75,293.068]
["binance-futures","ETHUSDT",1673338313515,191.714,1322.77,1322.76,14.832]
["binance-futures","ETHUSDT",1673338337379,75.685,1322.31,1322.3,205.645]
["binance-futures","ETHUSDT",1673338376536,73.206,1322.69,1322.68,63.375]
["binance-futures","ETHUSDT",1673338440171,147.091,1322.94,1322.93,38.63]
["binance-futures","ETHUSDT",1673338485374,104.763,1322.35,1322.34,29.935]
["binance-futures","ETHUSDT",1673338505618,96.687,1322.31,1322.3,151.789]
["binance-futures","ETHUSDT",1673338570278,10.957,1322.68,1322.67,454.76]
["binance-futures","ETHUSDT",1673338593488,96.666,1323.31,1323.3,104.483]
["binance-futures","ETHUSDT",1673338634267,13.359,1323.68,1323.67,238.722]
["binance-futures","ETHUSDT",1673338697001,66.938,1324.77,1324.76,224.412]
["binance-futures","ETHUSDT",1673338737011,22.625,1324.67,1324.66,238.718]
["binance-futures","ETHUSDT",1673338757371,0.179,1324.23,1324.22,333.428]
["binance-futures","ETHUSDT",1673338821291,18.909,1324.75,1324.74,318.463]
["binance-futures","ETHUSDT",1673338861328,77.124,1325.3,1325.29,101.101]
["binance-futures","ETHUSDT",1673338880268,161.781,1325.33,1325.32,30.447]
["binance-futures","ETHUSDT",1673338912583,36.12,1326.52,1326.51,99.829]
["binance-futures","ETHUSDT",1673338968394,1.441,1327.08,1327.07,427.44]
["binance-futures","ETHUSDT",1673338984729,28.419,1326.9,1326.89,228.327]
["binance-futures","ETHUSDT",1673339017998,118.878,1327.17,1327.16,97.147]
["binance-futures","ETHUSDT",1673339070439,26.834,1326.88,1326.87,259.57]
["binance-futures","ETHUSDT",1673339090506,24.469,1327.4,1327.39,165.454]
["binance-futures","ETHUSDT",1673339152944,47.277,1326.83,1326.82,65.663]
["binance-futures","ETHUSDT",1673339189399,31.868,1326.93,1326.92,403.263]
["binance-futures","ETHUSDT",1673339224260,233.035,1327.16,1327.15,1.011]
["binance-futures","ETHUSDT",1673339246989,166.217,1327.33,1327.32,4.501]
["binance-futures","ETHUSDT",1673339298400,60.825,1327.8,1327.79,120.317]
["binance-futures","ETHUSDT",1673339329417,89.89,1328.45,1328.44,73.433]
["binance-futures","ETHUSDT",1673339347935,204.436,1329.24,1329.23,4.171]
["binance-futures","ETHUSDT",1673339367172,111.317,1328.01,1328.0,240.367]
["binance-futures","ETHUSDT",1673339431450,66.664,1329.86,1329.85,126.025]
["binance-futures","ETHUSDT",1673339448335,131.929,1329.71,1329.7,107.429]
["binance-futures","ETHUSDT",1673339476617,62.869,1328.6,1328.59,142.816]
["binance-futures","ETHUSDT",1673339493775,7.396,1328.01,1328.0,51.465]
["binance-futures","ETHUSDT",1673339549516,212.816,1328.01,1328.0,77.156]
["binance-futures","ETHUSDT",1673339583073,34.846,1327.82,1327.81,282.243]
["binance-futures","ETHUSDT",1673339600436,400.154,1328.27,1328.26,1.85]
["binance-futures","ETHUSDT",1673339638370,15.222,1328.56,1328.55,97.145]
["binance-futures","ETHUSDT",1673339693717,242.268,1328.38,1328.37,15.008]
["binance-futures","ETHUSDT",1673339714138,43.188,1328.04,1328.03,71.128]
["binance-futures","ETHUSDT",1673339746422,141.343,1327.51,1327.5,67.197]
["binance-futures","ETHUSDT",1673339804112,50.582,1327.98,1327.97,135.83]
["binance-futures","ETHUSDT",1673339827956,41.85,1327.56,1327.55,215.072]
["binance-futures","ETHUSDT",1673339861043,118.245,1326.15,1326.14,160.338]
["binance-futures","ETHUSDT",1673339920747,4816.728,1326.3,1326.29,57.939]
["binance-futures","ETHUSDT",1673339959976,3594.489,1326.3,1326.29,210.014]
["binance-futures","ETHUSDT",1673339982754,2373.986,1326.3,1326.29,71.796]
["binance-futures","ETHUSDT",1673340043756,2142.506,1326.3,1326.29,185.514]
["binance-futures","ETHUSDT",1673340086601,547.951,1326.3,1326.29,265.075]
["binance-futures","ETHUSDT",1673340114228,137.073,1326.3,1326.29,259.85]
["binance-futures","ETHUSDT",1673340149769,135.451,1327.21,1327.2,181.305]
["binance-futures","ETHUSDT",1673340210264,0.921,1326.42,1326.41,151.248]
["binance-futures","ETHUSDT",1673340232228,121.936,1326.28,1326.27,39.9]
["binance-futures","ETHUSDT",1673340271732,124.217,1326.22,1326.21,75.575]
["binance-futures","ETHUSDT",1673340337270,1.843,1326.31,1326.3,399.105]
["binance-futures","ETHUSDT",1673340359251,364.416,1326.57,1326.56,2.168]
["binance-futures","ETHUSDT",1673340398654,4.489,1326.82,1326.81,182.963]
["binance-futures","ETHUSDT",1673340460085,192.911,1326.74,1326.73,22.105]
["binance-futures","ETHUSDT",1673340507165,15.82,1327.28,1327.27,294.253]
["binance-futures","ETHUSDT",1673340528960,165.095,1327.57,1327.56,7.729]
["binance-futures","ETHUSDT",1673340596005,3.424,1327.24,1327.23,260.578]
["binance-futures","ETHUSDT",1673340636060,122.981,1328.59,1328.58,17.508]
["binance-futures","ETHUSDT",1673340657636,181.133,1328.33,1328.32,2.758]
["binance-futures","ETHUSDT",1673340724305,16.223,1328.06,1328.05,112.505]
["binance-futures","ETHUSDT",1673340770013,125.729,1327.94,1327.93,28.924]
["binance-futures","ETHUSDT",1673340795261,230.938,1327.69,1327.68,12.447]
["binance-futures","ETHUSDT",1673340848091,119.569,1327.83,1327.82,116.848]
["binance-futures","ETHUSDT",1673340872036,289.532,1328.57,1328.56,13.855]
["binance-futures","ETHUSDT",1673340937296,35.526,1329.13,1329.12,91.275]
["binance-futures","ETHUSDT",1673340977179,141.613,1329.3,1329.29,146.402]
["binance-futures","ETHUSDT",1673341000200,95.519,1329.58,1329.57,3.926]
["binance-futures","ETHUSDT",1673341043451,113.524,1329.1,1329.09,84.9]
["binance-futures","ETHUSDT",1673341115264,14.645,1329.24,1329.23,384.576]
["binance-futures","ETHUSDT",1673341136629,213.178,1328.98,1328.97,0.077]
["binance-futures","ETHUSDT",1673341169430,43.265,1328.45,1328.44,103.222]
["binance-futures","ETHUSDT",1673341233154,430.186,1327.55,1327.54,53.84]
["binance-futures","ETHUSDT",1673341252652,34.78,1327.08,1327.07,58.4]
["binance-futures","ETHUSDT",1673341292242,79.206,1327.78,1327.77,95.72]
["binance-futures","ETHUSDT",1673341357766,54.79,1328.06,1328.05,90.512]
["binance-futures","ETHUSDT",1673341397018,41.572,1328.7,1328.69,279.636]
["binance-futures","ETHUSDT",1673341418861,501.992,1328.67,1328.66,26.484]
["binance-futures","ETHUSDT",1673341480502,356.136,1327.73,1327.72,20.294]
["binance-futures","ETHUSDT",1673341521558,94.602,1327.42,1327.41,49.634]
["binance-futures","ETHUSDT",1673341544585,45.267,1327.07,1327.06,80.933]
["binance-futures","ETHUSDT",1673341611227,39.922,1327.89,1327.88,171.276]
["binance-futures","ETHUSDT",1673341649077,71.503,1327.42,1327.41,88.5]
["binance-futures","ETHUSDT",1673341680798,43.734,1327.68,1327.67,97.878]
["binance-futures","ETHUSDT",1673341724617,321.698,1327.59,1327.58,29.165]
["binance-futures","ETHUSDT",1673341794759,2.174,1328.2,1328.19,102.982]
["binance-futures","ETHUSDT",1673341816167,96.947,1328.36,1328.35,147.119]
["binance-futures","ETHUSDT",1673341858524,280.37,1328.41,1328.4,128.025]
["binance-futures","ETHUSDT",1673341917638,7.281,1328.51,1328.5,335.151]
["binance-futures","ETHUSDT",1673341967632,128.416,1328.51,1328.5,80.481]
["binance-futures","ETHUSDT",1673341990832,206.769,1328.5,1328.49,18.488]
["binance-futures","ETHUSDT",1673342063296,17.341,1328.21,1328.2,406.613]
["binance-futures","ETHUSDT",1673342110325,5.789,1328.58,1328.57,260.935]
["binance-futures","ETHUSDT",1673342132730,125.862,1328.59,1328.58,92.942]
["binance-futures","ETHUSDT",1673342198857,41.59,1328.97,1328.96,64.111]
["binance-futures","ETHUSDT",1673342245448,1.691,1329.2,1329.19,209.884]
["binance-futures","ETHUSDT",1673342269506,309.194,1329.42,1329.41,0.636]
["binance-futures","ETHUSDT",1673342309587,13.49,1329.77,1329.76,213.702]
["binance-futures","ETHUSDT",1673342364215,204.197,1330.93,1330.92,17.178]
["binance-futures","ETHUSDT",1673342382956,296.355,1330.61,1330.6,2.423]
["binance-futures","ETHUSDT",1673342416493,105.284,1330.26,1330.25,94.588]
["binance-futures","ETHUSDT",1673342441339,159.588,1330.42,1330.41,1.948]
["binance-futures","ETHUSDT",1673342525685,282.45,1330.09,1330.08,1.016]
["binance-futures","ETHUSDT",1673342548012,87.485,1329.72,1329.71,63.184]
["binance-futures","ETHUSDT",1673342574097,138.408,1330.0,1329.99,90.142]
["binance-futures","ETHUSDT",1673342616111,180.599,1329.62,1329.61,0.019]
["binance-futures","ETHUSDT",1673342686813,24.125,1329.9,1329.89,103.059]
["binance-futures","ETHUSDT",1673342704004,267.727,1329.51,1329.5,62.667]
["binance-futures","ETHUSDT",1673342744419,172.837,1329.2,1329.19,44.044]
["binance-futures","ETHUSDT",1673342819248,22.64,1330.09,1330.08,134.587]
["binance-futures","ETHUSDT",1673342866797,27.315,1330.2,1330.19,121.346]
["binance-futures","ETHUSDT",1673342890862,293.519,1330.18,1330.17,33.371]
["binance-futures","ETHUSDT",1673342955757,248.664,1330.41,1330.4,28.847]
["binance-futures","ETHUSDT",1673342991976,246.586,1330.36,1330.35,0.314]
["binance-futures","ETHUSDT",1673343013633,443.556,1329.8,1329.79,16.498]
["binance-futures","ETHUSDT",1673343078338,189.735,1328.83,1328.82,34.438]
["binance-futures","ETHUSDT",1673343123258,426.292,1328.51,1328.5,466.862]
["binance-futures","ETHUSDT",1673343144527,101.0,1327.91,1327.9,123.143]
["binance-futures","ETHUSDT",1673343184749,152.967,1328.33,1328.32,62.817]
["binance-futures","ETHUSDT",1673343255784,20.206,1328.74,1328.73,347.771]
["binance-futures","ETHUSDT",1673343284075,189.598,1328.97,1328.96,41.568]
["binance-futures","ETHUSDT",1673343334386,14.841,1328.82,1328.81,108.405]
["binance-futures","ETHUSDT",1673343402123,2.597,1328.26,1328.25,337.704]
["binance-futures","ETHUSDT",1673343412825,58.738,1328.57,1328.56,105.498]
["binance-futures","ETHUSDT",1673343473669,86.949,1328.42,1328.41,191.83]
["binance-futures","ETHUSDT",1673343557462,41.528,1329.04,1329.03,276.233]
["binance-futures","ETHUSDT",1673343602691,26.896,1329.66,1329.65,202.478]
["binance-futures","ETHUSDT",1673343632786,100.949,1329.4,1329.39,267.476]
["binance-futures","ETHUSDT",1673343730028,6.93,1329.41,1329.4,242.195]
["binance-futures","ETHUSDT",1673343781337,31.637,1330.11,1330.1,214.224]
["binance-futures","ETHUSDT",1673343805575,124.053,1330.23,1330.22,116.608]
["binance-futures","ETHUSDT",1673343845860,44.861,1330.03,1330.02,187.997]
["binance-futures","ETHUSDT",1673343914540,36.902,1329.98,1329.97,207.884]
["binance-futures","ETHUSDT",1673343939308,16.011,1330.06,1330.05,147.634]
["binance-futures","ETHUSDT",1673343979451,16.142,1330.27,1330.26,418.786]
["binance-futures","ETHUSDT",1673344044255,31.878,1330.81,1330.8,82.105]
["binance-futures","ETHUSDT",1673344078453,132.09,1332.0,1331.99,503.46]
["binance-futures","ETHUSDT",1673344095128,187.606,1331.4,1331.39,103.05]
["binance-futures","ETHUSDT",1673344114655,48.51,1331.84,1331.83,77.808]
["binance-futures","ETHUSDT",1673344194943,242.453,1331.34,1331.33,52.298]
["binance-futures","ETHUSDT",1673344225164,84.9,1331.33,1331.32,48.555]
["binance-futures","ETHUSDT",1673344242842,176.32,1331.24,1331.23,8.724]
["binance-futures","ETHUSDT",1673344283375,145.166,1330.92,1330.91,86.288]
["binance-futures","ETHUSDT",1673344350724,257.594,1329.85,1329.84,34.743]
["binance-futures","ETHUSDT",1673344386082,5.981,1329.78,1329.77,126.629]
["binance-futures","ETHUSDT",1673344407681,116.394,1329.42,1329.41,31.686]
["binance-futures","ETHUSDT",1673344471398,61.51,1329.26,1329.25,59.899]
["binance-futures","ETHUSDT",1673344517995,71.401,1329.5,1329.49,110.067]
["binance-futures","ETHUSDT",1673344541756,0.324,1329.52,1329.51,117.626]
["binance-futures","ETHUSDT",1673344614692,488.651,1330.0,1329.99,33.722]
["binance-futures","ETHUSDT",1673344657214,7.65,1330.21,1330.2,341.794]
["binance-futures","ETHUSDT",1673344681283,70.721,1330.21,1330.2,89.337]
["binance-futures","ETHUSDT",1673344728176,78.858,1330.06,1330.05,62.023]
["binance-futures","ETHUSDT",1673344799751,112.307,1329.93,1329.92,124.61]
["binance-futures","ETHUSDT",1673344821812,137.859,1329.99,1329.98,68.289]
["binance-futures","ETHUSDT",1673344861723,156.929,1330.19,1330.18,106.184]
["binance-futures","ETHUSDT",1673344936487,114.048,1329.57,1329.56,184.376]
["binance-futures","ETHUSDT",1673344946305,177.548,1329.28,1329.27,111.312]
["binance-futures","ETHUSDT",1673345010282,70.138,1330.28,1330.27,300.262]
["binance-futures","ETHUSDT",1673345086827,115.994,1330.01,1330.0,244.922]
["binance-futures","ETHUSDT",1673345130858,58.449,1330.28,1330.27,751.761]
["binance-futures","ETHUSDT",1673345159028,7.017,1330.29,1330.28,64.968]
["binance-futures","ETHUSDT",1673345228151,66.005,1330.45,1330.44,104.695]
["binance-futures","ETHUSDT",1673345279808,182.597,1330.03,1330.02,46.495]
["binance-futures","ETHUSDT",1673345300706,20.93,1329.61,1329.6,209.201]
["binance-futures","ETHUSDT",1673345339357,4.941,1329.45,1329.44,222.188]
["binance-futures","ETHUSDT",1673345404866,268.726,1329.68,1329.67,30.515]
["binance-futures","ETHUSDT",1673345432323,107.856,1329.97,1329.96,24.119]
["binance-futures","ETHUSDT",1673345478643,246.046,1329.49,1329.48,23.952]
["binance-futures","ETHUSDT",1673345564535,89.547,1329.48,1329.47,69.548]
["binance-futures","ETHUSDT",1673345594504,221.338,1329.45,1329.44,12.658]
["binance-futures","ETHUSDT",1673345640853,20.571,1329.04,1329.03,109.172]
["binance-futures","ETHUSDT",1673345706210,2.579,1328.86,1328.85,306.694]
["binance-futures","ETHUSDT",1673345750069,157.522,1329.23,1329.22,172.647]
["binance-futures","ETHUSDT",1673345774212,243.908,1329.08,1329.07,13.686]
["binance-futures","ETHUSDT",1673345815042,82.104,1328.92,1328.91,23.045]
["binance-futures","ETHUSDT",1673345894219,68.495,1329.0,1328.99,116.681]
["binance-futures","ETHUSDT",1673345922713,170.634,1329.0,1328.99,9.151]
["binance-futures","ETHUSDT",1673345967727,75.547,1328.88,1328.87,122.633]
["binance-futures","ETHUSDT",1673345997127,28.216,1329.24,1329.23,233.201]
["binance-futures","ETHUSDT",1673346070474,44.352,1329.95,1329.94,98.195]
["binance-futures","ETHUSDT",1673346119160,157.072,1330.8,1330.79,27.108]
["binance-futures","ETHUSDT",1673346142362,47.744,1330.91,1330.9,137.977]
["binance-futures","ETHUSDT",1673346208967,161.255,1331.25,1331.24,20.088]
["binance-futures","ETHUSDT",1673346256187,4.303,1331.73,1331.72,254.932]
["binance-futures","ETHUSDT",1673346280259,64.813,1331.35,1331.34,73.521]
["binance-futures","ETHUSDT",1673346325134,33.314,1331.61,1331.6,286.499]
["binance-futures","ETHUSDT",1673346388477,148.931,1331.6,1331.59,18.046]
["binance-futures","ETHUSDT",1673346415743,6.54,1331.84,1331.83,328.168]
["binance-futures","ETHUSDT",1673346452719,215.222,1332.9,1332.89,12.361]
["binance-futures","ETHUSDT",1673346504607,157.183,1332.5,1332.49,38.439]
["binance-futures","ETHUSDT",1673346535853,259.106,1333.01,1333.0,20.731]
["binance-futures","ETHUSDT",1673346570697,111.105,1333.85,1333.84,1.54]
["binance-futures","ETHUSDT",1673346604160,80.429,1334.05,1334.04,21.283]
["binance-futures","ETHUSDT",1673346635150,282.113,1335.0,1334.99,196.939]
["binance-futures","ETHUSDT",1673346651818,2.828,1334.55,1334.54,422.363]
["binance-futures","ETHUSDT",1673346700534,173.484,1333.53,1333.52,109.075]
["binance-futures","ETHUSDT",1673346734283,84.844,1333.78,1333.77,83.302]
["binance-futures","ETHUSDT",1673346754502,259.564,1334.24,1334.23,35.064]
["binance-futures","ETHUSDT",1673346790191,127.009,1334.23,1334.22,187.029]
["binance-futures","ETHUSDT",1673346844431,56.422,1333.5,1333.49,207.139]
["binance-futures","ETHUSDT",1673346863456,72.203,1333.8,1333.79,107.443]
["binance-futures","ETHUSDT",1673346900961,319.459,1333.05,1333.04,0.985]
["binance-futures","ETHUSDT",1673346959135,101.779,1332.43,1332.42,141.448]
["binance-futures","ETHUSDT",1673346981056,36.939,1332.61,1332.6,204.838]
["binance-futures","ETHUSDT",1673347023631,77.598,1332.79,1332.78,7.805]
["binance-futures","ETHUSDT",1673347087205,77.2,1332.7,1332.69,50.604]
["binance-futures","ETHUSDT",1673347129837,80.441,1332.5,1332.49,43.737]
["binance-futures","ETHUSDT",1673347160222,253.01,1332.42,1332.41,8.954]
["binance-futures","ETHUSDT",1673347202286,5.302,1332.6,1332.59,391.835]
["binance-futures","ETHUSDT",1673347276471,72.899,1333.03,1333.02,212.586]
["binance-futures","ETHUSDT",1673347302485,100.883,1332.59,1332.58,28.828]
["binance-futures","ETHUSDT",1673347351524,39.529,1332.44,1332.43,62.202]
["binance-futures","ETHUSDT",1673347382521,243.416,1332.21,1332.2,0.025]
["binance-futures","ETHUSDT",1673347460100,100.335,1332.02,1332.01,47.518]
["binance-futures","ETHUSDT",1673347512163,66.826,1331.93,1331.92,61.7]
["binance-futures","ETHUSDT",1673347541908,197.003,1332.33,1332.32,50.307]
["binance-futures","ETHUSDT",1673347614202,339.409,1332.25,1332.24,20.896]
["binance-futures","ETHUSDT",1673347654743,12.211,1332.08,1332.07,238.025]
["binance-futures","ETHUSDT",1673347679774,86.735,1332.25,1332.24,41.952]
["binance-futures","ETHUSDT",1673347725151,29.917,1332.3,1332.29,435.226]
["binance-futures","ETHUSDT",1673347818290,1.659,1332.65,1332.64,429.208]
["binance-futures","ETHUSDT",1673347841061,35.97,1333.0,1332.99,62.045]
["binance-futures","ETHUSDT",1673347884347,228.53,1333.01,1333.0,49.283]
["binance-futures","ETHUSDT",1673347963607,316.778,1332.84,1332.83,11.67]
["binance-futures","ETHUSDT",1673347991123,10.188,1332.96,1332.95,352.305]
["binance-futures","ETHUSDT",1673348068546,417.122,1332.39,1332.38,6.004]
["binance-futures","ETHUSDT",1673348110781,43.552,1332.88,1332.87,464.714]
["binance-futures","ETHUSDT",1673348155916,65.104,1333.22,1333.21,23.453]
["binance-futures","ETHUSDT",1673348180305,163.983,1333.64,1333.63,41.156]
["binance-futures","ETHUSDT",1673348243219,30.973,1333.84,1333.83,353.385]
["binance-futures","ETHUSDT",1673348283021,256.502,1333.75,1333.72,0.083]
["binance-futures","ETHUSDT",1673348307155,22.228,1333.83,1333.82,128.983]
["binance-futures","ETHUSDT",1673348350969,109.258,1334.25,1334.24,60.711]
["binance-futures","ETHUSDT",1673348416960,58.323,1333.65,1333.64,100.266]
["binance-futures","ETHUSDT",1673348440432,322.726,1333.15,1333.14,21.885]
["binance-futures","ETHUSDT",1673348479877,168.125,1333.48,1333.47,1.721]
["binance-futures","ETHUSDT",1673348546622,182.45,1333.08,1333.07,80.004]
["binance-futures","ETHUSDT",1673348570174,83.982,1333.3,1333.29,190.143]
["binance-futures","ETHUSDT",1673348609607,243.381,1333.53,1333.52,0.425]
["binance-futures","ETHUSDT",1673348678182,164.772,1333.11,1333.1,4.131]
["binance-futures","ETHUSDT",1673348717676,65.759,1333.53,1333.52,57.504]
["binance-futures","ETHUSDT",1673348741723,65.615,1333.48,1333.47,84.061]
["binance-futures","ETHUSDT",1673348808595,70.658,1333.74,1333.73,28.588]
["binance-futures","ETHUSDT",1673348842698,241.779,1333.58,1333.57,12.529]
["binance-futures","ETHUSDT",1673348876862,54.349,1333.74,1333.73,61.183]
["binance-futures","ETHUSDT",1673348918033,220.726,1333.5,1333.49,5.188]
["binance-futures","ETHUSDT",1673348990553,6.672,1333.7,1333.69,396.243]
["binance-futures","ETHUSDT",1673349015131,78.381,1333.7,1333.69,32.917]
["binance-futures","ETHUSDT",1673349054417,152.893,1333.04,1333.03,88.993]
["binance-futures","ETHUSDT",1673349076037,35.669,1333.92,1333.91,297.469]
["binance-futures","ETHUSDT",1673349148448,27.793,1333.23,1333.22,130.104]
["binance-futures","ETHUSDT",1673349197640,92.534,1333.96,1333.95,123.952]
["binance-futures","ETHUSDT",1673349228143,63.702,1333.24,1333.23,148.358]
["binance-futures","ETHUSDT",1673349270688,76.33,1333.05,1333.04,184.089]
["binance-futures","ETHUSDT",1673349346836,140.692,1333.32,1333.31,87.546]
["binance-futures","ETHUSDT",1673349376481,179.498,1333.21,1333.2,58.898]
["binance-futures","ETHUSDT",1673349421909,29.695,1333.07,1333.06,80.727]
["binance-futures","ETHUSDT",1673349492057,38.559,1332.63,1332.62,174.745]
["binance-futures","ETHUSDT",1673349518378,83.163,1332.72,1332.71,50.805]
["binance-futures","ETHUSDT",1673349565545,53.086,1332.73,1332.72,152.238]
["binance-futures","ETHUSDT",1673349613839,127.192,1332.27,1332.26,141.01]
["binance-futures","ETHUSDT",1673349660807,281.479,1331.98,1331.97,5.713]
["binance-futures","ETHUSDT",1673349682639,283.004,1331.59,1331.58,0.134]
["binance-futures","ETHUSDT",1673349745232,22.288,1331.71,1331.7,74.365]
["binance-futures","ETHUSDT",1673349789333,59.408,1332.17,1332.16,66.265]
["binance-futures","ETHUSDT",1673349812021,125.207,1331.9,1331.89,61.479]
["binance-futures","ETHUSDT",1673349856107,229.779,1331.2,1331.19,24.535]
["binance-futures","ETHUSDT",1673349922950,80.13,1331.04,1331.03,38.352]
["binance-futures","ETHUSDT",1673349947598,63.459,1330.77,1330.76,218.074]
["binance-futures","ETHUSDT",1673349989173,10.982,1331.81,1331.8,218.481]
["binance-futures","ETHUSDT",1673350055807,463.605,1331.68,1331.67,53.941]
["binance-futures","ETHUSDT",1673350081975,121.533,1331.06,1331.05,66.545]
["binance-futures","ETHUSDT",1673350126361,146.533,1331.01,1331.0,189.684]
["binance-futures","ETHUSDT",1673350204446,412.626,1330.92,1330.91,28.838]
["binance-futures","ETHUSDT",1673350251722,22.52,1331.23,1331.22,311.522]
["binance-futures","ETHUSDT",1673350273157,0.004,1331.37,1331.36,246.932]
["binance-futures","ETHUSDT",1673350351938,225.904,1330.81,1330.8,121.878]
["binance-futures","ETHUSDT",1673350385226,103.798,1330.56,1330.55,125.229]
["binance-futures","ETHUSDT",1673350417505,95.985,1330.85,1330.84,8.617]
["binance-futures","ETHUSDT",1673350460054,569.191,1330.5,1330.49,27.513]
["binance-futures","ETHUSDT",1673350527151,37.407,1330.34,1330.33,152.406]
["binance-futures","ETHUSDT",1673350550405,418.452,1330.32,1330.31,2.887]
["binance-futures","ETHUSDT",1673350592425,311.485,1330.29,1330.28,2.875]
["binance-futures","ETHUSDT",1673350666111,418.897,1330.15,1330.14,68.224]
["binance-futures","ETHUSDT",1673350689233,195.158,1329.57,1329.56,6.782]
["binance-futures","ETHUSDT",1673350725638,21.251,1329.67,1329.66,84.88]
["binance-futures","ETHUSDT",1673350749176,80.22,1329.45,1329.44,83.067]
["binance-futures","ETHUSDT",1673350823611,1.487,1328.99,1328.98,0.01]
["binance-futures","ETHUSDT",1673350848823,25.074,1328.78,1328.77,197.382]
["binance-futures","ETHUSDT",1673350870612,386.658,1329.36,1329.35,50.127]
["binance-futures","ETHUSDT",1673350912846,248.727,1329.51,1329.5,200.5]
["binance-futures","ETHUSDT",1673350977896,197.052,1329.15,1329.14,103.971]
["binance-futures","ETHUSDT",1673351002021,49.471,1329.06,1329.05,93.921]
["binance-futures","ETHUSDT",1673351043538,364.372,1328.92,1328.91,42.886]
["binance-futures","ETHUSDT",1673351104189,55.561,1328.53,1328.52,252.125]
["binance-futures","ETHUSDT",1673351148503,55.759,1329.01,1329.0,167.775]
["binance-futures","ETHUSDT",1673351171760,11.796,1329.2,1329.19,289.666]
["binance-futures","ETHUSDT",1673351237529,0.594,1329.6,1329.59,191.596]
["binance-futures","ETHUSDT",1673351285479,415.717,1329.54,1329.53,23.161]
["binance-futures","ETHUSDT",1673351314994,223.539,1329.54,1329.53,20.01]
["binance-futures","ETHUSDT",1673351361741,60.983,1329.73,1329.72,182.67]
["binance-futures","ETHUSDT",1673351427665,24.697,1329.88,1329.87,78.034]
["binance-futures","ETHUSDT",1673351454922,67.407,1330.01,1330.0,131.191]
["binance-futures","ETHUSDT",1673351499972,22.778,1330.34,1330.33,86.644]
["binance-futures","ETHUSDT",1673351571132,122.527,1329.56,1329.55,22.932]
["binance-futures","ETHUSDT",1673351596943,136.816,1329.51,1329.5,600.533]
["binance-futures","ETHUSDT",1673351637055,55.841,1329.25,1329.24,77.157]
["binance-futures","ETHUSDT",1673351704207,180.274,1329.24,1329.23,69.232]
["binance-futures","ETHUSDT",1673351747963,114.01,1329.12,1329.11,169.062]
["binance-futures","ETHUSDT",1673351775488,36.027,1329.63,1329.62,217.669]
["binance-futures","ETHUSDT",1673351849462,78.796,1329.61,1329.6,47.219]
["binance-futures","ETHUSDT",1673351896418,156.296,1329.38,1329.37,40.284]
["binance-futures","ETHUSDT",1673351922083,113.303,1329.29,1329.28,59.446]
["binance-futures","ETHUSDT",1673351991126,71.38,1329.18,1329.17,29.19]
["binance-futures","ETHUSDT",1673352027077,167.335,1329.15,1329.14,50.185]
["binance-futures","ETHUSDT",1673352047842,134.336,1329.15,1329.14,14.868]
["binance-futures","ETHUSDT",1673352083628,67.711,1328.8,1328.79,132.358]
["binance-futures","ETHUSDT",1673352141048,132.692,1328.6,1328.59,39.777]
["binance-futures","ETHUSDT",1673352162641,69.47,1328.65,1328.64,307.952]
["binance-futures","ETHUSDT",1673352197149,6.402,1328.64,1328.63,449.759]
["binance-futures","ETHUSDT",1673352260018,2.661,1328.72,1328.71,452.127]
["binance-futures","ETHUSDT",1673352301146,21.66,1329.45,1329.44,323.872]
["binance-futures","ETHUSDT",1673352321443,12.315,1329.6,1329.59,304.282]
["binance-futures","ETHUSDT",1673352345761,200.611,1329.51,1329.5,161.459]
["binance-futures","ETHUSDT",1673352387548,43.817,1329.51,1329.5,217.666]
["binance-futures","ETHUSDT",1673352471679,140.684,1330.0,1329.99,242.877]
["binance-futures","ETHUSDT",1673352498384,11.488,1330.21,1330.2,199.674]
["binance-futures","ETHUSDT",1673352547053,435.482,1330.09,1330.08,15.826]
["binance-futures","ETHUSDT",1673352623162,68.575,1329.84,1329.83,359.492]
["binance-futures","ETHUSDT",1673352683018,222.351,1329.95,1329.94,29.859]
["binance-futures","ETHUSDT",1673352700834,11.247,1330.07,1330.06,260.069]
["binance-futures","ETHUSDT",1673352784121,5.758,1330.01,1330.0,307.097]
["binance-futures","ETHUSDT",1673352831222,16.584,1329.71,1329.7,80.143]
["binance-futures","ETHUSDT",1673352855662,453.823,1329.5,1329.49,0.562]
["binance-futures","ETHUSDT",1673352902972,70.918,1329.68,1329.67,150.849]
["binance-futures","ETHUSDT",1673352971922,142.98,1329.54,1329.53,30.945]
["binance-futures","ETHUSDT",1673352994107,208.268,1329.21,1329.2,14.871]
["binance-futures","ETHUSDT",1673353031494,258.974,1328.54,1328.53,0.094]
["binance-futures","ETHUSDT",1673353086785,355.704,1327.9,1327.89,20.552]
["binance-futures","ETHUSDT",1673353106655,184.95,1327.4,1327.39,15.294]
["binance-futures","ETHUSDT",1673353140033,181.175,1327.24,1327.23,11.136]
["binance-futures","ETHUSDT",1673353196407,11.45,1327.29,1327.28,243.656]
["binance-futures","ETHUSDT",1673353230442,10.201,1326.65,1326.64,104.617]
["binance-futures","ETHUSDT",1673353248179,1.985,1326.71,1326.7,114.344]
["binance-futures","ETHUSDT",1673353303202,173.176,1327.36,1327.35,3.441]
["binance-futures","ETHUSDT",1673353338140,318.514,1326.95,1326.94,132.128]
["binance-futures","ETHUSDT",1673353363463,321.904,1326.57,1326.56,55.837]
["binance-futures","ETHUSDT",1673353428290,140.302,1326.36,1326.35,124.186]
["binance-futures","ETHUSDT",1673353463871,131.804,1326.66,1326.65,169.677]
["binance-futures","ETHUSDT",1673353486047,31.674,1326.41,1326.4,55.765]
["binance-futures","ETHUSDT",1673353522320,134.325,1326.6,1326.59,58.029]
["binance-futures","ETHUSDT",1673353575502,148.042,1325.36,1325.35,71.308]
["binance-futures","ETHUSDT",1673353593545,83.903,1325.13,1325.12,35.275]
["binance-futures","ETHUSDT",1673353627715,51.51,1326.34,1326.33,187.461]
["binance-futures","ETHUSDT",1673353684053,67.274,1326.31,1326.3,196.277]
["binance-futures","ETHUSDT",1673353722965,48.612,1326.87,1326.86,17.279]
["binance-futures","ETHUSDT",1673353745211,2.414,1327.11,1327.1,181.848]
["binance-futures","ETHUSDT",1673353766278,207.643,1327.22,1327.21,30.567]
["binance-futures","ETHUSDT",1673353837500,133.199,1326.96,1326.95,85.532]
["binance-futures","ETHUSDT",1673353859516,318.517,1326.82,1326.81,11.014]
["binance-futures","ETHUSDT",1673353882411,359.5,1326.66,1326.65,27.739]
["binance-futures","ETHUSDT",1673353919417,172.729,1326.63,1326.62,7.466]
["binance-futures","ETHUSDT",1673353982341,52.066,1326.06,1326.05,71.938]
["binance-futures","ETHUSDT",1673354026650,1.854,1326.17,1326.16,357.536]
["binance-futures","ETHUSDT",1673354042053,130.603,1326.14,1326.13,79.816]
["binance-futures","ETHUSDT",1673354102007,2.256,1325.84,1325.83,337.36]
["binance-futures","ETHUSDT",1673354136678,4.735,1325.26,1325.25,362.33]
["binance-futures","ETHUSDT",1673354157912,66.988,1325.98,1325.97,185.915]
["binance-futures","ETHUSDT",1673354198058,155.862,1326.29,1326.28,27.63]
["binance-futures","ETHUSDT",1673354262192,168.093,1326.56,1326.55,11.915]
["binance-futures","ETHUSDT",1673354292919,366.509,1326.45,1326.44,0.632]
["binance-futures","ETHUSDT",1673354335322,147.395,1326.96,1326.95,15.842]
["binance-futures","ETHUSDT",1673354401472,210.271,1327.27,1327.26,23.507]
["binance-futures","ETHUSDT",1673354424000,34.409,1327.27,1327.26,159.251]
["binance-futures","ETHUSDT",1673354458387,45.609,1327.74,1327.73,303.17]
["binance-futures","ETHUSDT",1673354515656,4.36,1328.41,1328.4,533.184]
["binance-futures","ETHUSDT",1673354551023,22.305,1327.85,1327.84,328.397]
["binance-futures","ETHUSDT",1673354574197,174.37,1327.4,1327.39,67.702]
["binance-futures","ETHUSDT",1673354639539,42.665,1326.83,1326.82,212.607]
["binance-futures","ETHUSDT",1673354683316,38.008,1326.99,1326.98,139.582]
["binance-futures","ETHUSDT",1673354710470,56.46,1326.91,1326.9,157.214]
["binance-futures","ETHUSDT",1673354773027,15.386,1326.72,1326.71,206.764]
["binance-futures","ETHUSDT",1673354816988,144.197,1327.32,1327.31,72.402]
["binance-futures","ETHUSDT",1673354839063,103.622,1327.66,1327.65,114.32]
["binance-futures","ETHUSDT",1673354878459,50.053,1327.21,1327.2,125.535]
["binance-futures","ETHUSDT",1673354954173,466.923,1327.01,1327.0,69.21]
["binance-futures","ETHUSDT",1673354977843,142.248,1326.92,1326.91,1.817]
["binance-futures","ETHUSDT",1673355018955,88.189,1326.66,1326.65,70.22]
["binance-futures","ETHUSDT",1673355088384,179.959,1326.2,1326.19,45.012]
["binance-futures","ETHUSDT",1673355130130,11.427,1326.22,1326.21,175.825]
["binance-futures","ETHUSDT",1673355152378,36.962,1326.54,1326.53,253.384]
["binance-futures","ETHUSDT",1673355219232,14.106,1326.8,1326.79,218.291]
["binance-futures","ETHUSDT",1673355266326,301.782,1326.39,1326.38,3.013]
["binance-futures","ETHUSDT",1673355291961,59.316,1326.56,1326.55,113.122]
["binance-futures","ETHUSDT",1673355317251,136.649,1326.42,1326.41,9.519]
["binance-futures","ETHUSDT",1673355398998,182.627,1325.51,1325.5,112.971]
["binance-futures","ETHUSDT",1673355422326,84.509,1325.43,1325.42,93.481]
["binance-futures","ETHUSDT",1673355460407,113.755,1325.93,1325.92,17.376]
["binance-futures","ETHUSDT",1673355500591,111.876,1325.51,1325.5,31.149]
["binance-futures","ETHUSDT",1673355548971,337.883,1325.4,1325.39,7.426]
["binance-futures","ETHUSDT",1673355597419,339.278,1325.46,1325.45,8.756]
["binance-futures","ETHUSDT",1673355615447,47.066,1326.39,1326.38,451.911]
["binance-futures","ETHUSDT",1673355670757,62.288,1326.51,1326.5,117.267]
["binance-futures","ETHUSDT",1673355707880,90.522,1326.47,1326.46,10.24]
["binance-futures","ETHUSDT",1673355728458,0.034,1326.48,1326.47,279.851]
["binance-futures","ETHUSDT",1673355774342,6.8,1326.51,1326.5,235.773]
["binance-futures","ETHUSDT",1673355843757,75.197,1326.71,1326.7,94.616]
["binance-futures","ETHUSDT",1673355866144,122.901,1326.71,1326.7,229.483]
["binance-futures","ETHUSDT",1673355908734,5.779,1326.78,1326.77,321.053]
["binance-futures","ETHUSDT",1673355964925,375.437,1327.49,1327.48,23.042]
["binance-futures","ETHUSDT",1673355999170,389.975,1327.18,1327.17,50.436]
["binance-futures","ETHUSDT",1673356025145,12.929,1327.44,1327.43,310.179]
["binance-futures","ETHUSDT",1673356090538,113.506,1327.52,1327.51,6.027]
["binance-futures","ETHUSDT",1673356125124,137.305,1328.18,1328.17,9.084]
["binance-futures","ETHUSDT",1673356148817,6.954,1328.14,1328.13,135.154]
["binance-futures","ETHUSDT",1673356181252,6.666,1327.97,1327.96,470.785]
["binance-futures","ETHUSDT",1673356250109,40.356,1327.97,1327.96,323.728]
["binance-futures","ETHUSDT",1673356277638,185.199,1327.97,1327.96,12.632]
["binance-futures","ETHUSDT",1673356323778,135.61,1327.81,1327.8,40.092]
["binance-futures","ETHUSDT",1673356406051,60.639,1327.63,1327.62,156.87]
["binance-futures","ETHUSDT",1673356436430,269.587,1327.72,1327.71,21.855]
["binance-futures","ETHUSDT",1673356486381,128.601,1327.82,1327.81,47.625]
["binance-futures","ETHUSDT",1673356570717,12.112,1327.99,1327.98,111.223]
["binance-futures","ETHUSDT",1673356620105,92.216,1327.67,1327.66,85.419]
["binance-futures","ETHUSDT",1673356646427,145.367,1327.41,1327.4,115.17]
["binance-futures","ETHUSDT",1673356718720,10.246,1327.37,1327.36,125.0]
["binance-futures","ETHUSDT",1673356765232,131.304,1327.3,1327.29,31.143]
["binance-futures","ETHUSDT",1673356793237,91.743,1327.26,1327.25,124.832]
["binance-futures","ETHUSDT",1673356867431,14.923,1327.56,1327.55,330.951]
["binance-futures","ETHUSDT",1673356911343,63.126,1327.88,1327.87,186.5]
["binance-futures","ETHUSDT",1673356935660,307.428,1328.23,1328.22,149.49]
["binance-futures","ETHUSDT",1673356978543,14.799,1328.3,1328.29,255.003]
["binance-futures","ETHUSDT",1673357019968,352.202,1328.31,1328.3,12.034]
["binance-futures","ETHUSDT",1673357068047,65.714,1328.39,1328.38,64.195]
["binance-futures","ETHUSDT",1673357114430,147.436,1328.1,1328.09,45.056]
["binance-futures","ETHUSDT",1673357142012,7.108,1328.25,1328.24,308.046]
["binance-futures","ETHUSDT",1673357224573,127.572,1328.47,1328.46,69.311]
["binance-futures","ETHUSDT",1673357270026,66.032,1328.41,1328.4,88.813]
["binance-futures","ETHUSDT",1673357300854,1.752,1328.42,1328.41,169.767]
["binance-futures","ETHUSDT",1673357342865,259.286,1328.5,1328.49,47.544]
["binance-futures","ETHUSDT",1673357418028,638.551,1328.02,1328.01,4.029]
["binance-futures","ETHUSDT",1673357443403,224.548,1327.57,1327.56,100.723]
["binance-futures","ETHUSDT",1673357488059,14.96,1327.49,1327.48,141.284]
["binance-futures","ETHUSDT",1673357557108,514.411,1326.93,1326.92,0.274]
["binance-futures","ETHUSDT",1673357593485,150.403,1326.36,1326.35,4.468]
["binance-futures","ETHUSDT",1673357613408,37.121,1326.15,1326.14,380.307]
["binance-futures","ETHUSDT",1673357680185,35.093,1326.08,1326.07,54.082]
["binance-futures","ETHUSDT",1673357716796,87.008,1326.3,1326.29,359.998]
["binance-futures","ETHUSDT",1673357740282,598.145,1326.71,1326.7,1.72]
["binance-futures","ETHUSDT",1673357773141,467.323,1326.7,1326.69,1.348]
["binance-futures","ETHUSDT",1673357842016,296.082,1325.28,1325.27,5.786]
["binance-futures","ETHUSDT",1673357860594,1.815,1324.36,1324.35,194.28]
["binance-futures","ETHUSDT",1673357893196,26.455,1323.85,1323.84,72.704]
["binance-futures","ETHUSDT",1673357944750,35.95,1324.33,1324.32,130.489]
["binance-futures","ETHUSDT",1673357961742,28.069,1323.75,1323.74,73.578]
["binance-futures","ETHUSDT",1673357991097,10.79,1322.74,1322.73,227.731]
["binance-futures","ETHUSDT",1673358041150,322.871,1324.36,1324.35,3.937]
["binance-futures","ETHUSDT",1673358060655,96.132,1324.38,1324.37,56.813]
["binance-futures","ETHUSDT",1673358094820,291.728,1324.93,1324.92,1.35]
["binance-futures","ETHUSDT",1673358154588,286.858,1325.42,1325.41,15.958]
["binance-futures","ETHUSDT",1673358192384,58.467,1325.16,1325.15,114.229]
["binance-futures","ETHUSDT",1673358212497,70.871,1325.76,1325.75,66.145]
["binance-futures","ETHUSDT",1673358273033,1.548,1326.23,1326.22,370.986]
["binance-futures","ETHUSDT",1673358314626,0.008,1326.41,1326.4,196.173]
["binance-futures","ETHUSDT",1673358336359,2.207,1326.76,1326.75,302.702]
["binance-futures","ETHUSDT",1673358374876,106.946,1327.2,1327.19,42.885]
["binance-futures","ETHUSDT",1673358438954,70.146,1327.36,1327.35,159.345]
["binance-futures","ETHUSDT",1673358444494,51.114,1327.25,1327.24,191.941]
["binance-futures","ETHUSDT",1673358507871,93.529,1327.5,1327.49,37.233]
["binance-futures","ETHUSDT",1673358569857,216.75,1326.78,1326.77,0.164]
["binance-futures","ETHUSDT",1673358597326,16.91,1326.73,1326.72,211.55]
["binance-futures","ETHUSDT",1673358638165,0.018,1326.62,1326.61,532.915]
["binance-futures","ETHUSDT",1673358660374,90.754,1326.66,1326.65,164.88]
["binance-futures","ETHUSDT",1673358701468,140.432,1326.82,1326.81,10.681]
["binance-futures","ETHUSDT",1673358775220,83.337,1326.77,1326.76,55.745]
["binance-futures","ETHUSDT",1673358799845,47.577,1326.35,1326.34,42.345]
["binance-futures","ETHUSDT",1673358841385,44.887,1326.5,1326.49,126.754]
["binance-futures","ETHUSDT",1673358921485,97.85,1326.77,1326.76,1.891]
["binance-futures","ETHUSDT",1673358960262,456.588,1328.19,1328.18,0.348]
["binance-futures","ETHUSDT",1673358980976,27.773,1327.73,1327.72,108.916]
["binance-futures","ETHUSDT",1673359045130,62.181,1328.99,1328.98,32.711]
["binance-futures","ETHUSDT",1673359075383,40.339,1328.75,1328.74,84.828]
["binance-futures","ETHUSDT",1673359095209,290.627,1328.12,1328.11,43.462]
["binance-futures","ETHUSDT",1673359152262,103.02,1328.94,1328.93,116.428]
["binance-futures","ETHUSDT",1673359177614,0.911,1328.24,1328.23,470.596]
["binance-futures","ETHUSDT",1673359208805,89.052,1329.39,1329.38,68.555]
["binance-futures","ETHUSDT",1673359245981,140.572,1331.53,1331.52,30.807]
["binance-futures","ETHUSDT",1673359295733,5.086,1331.79,1331.78,42.148]
["binance-futures","ETHUSDT",1673359311637,127.869,1330.4,1330.39,9.436]
["binance-futures","ETHUSDT",1673359345973,61.835,1330.44,1330.43,0.216]
["binance-futures","ETHUSDT",1673359395762,98.91,1329.94,1329.93,32.631]
["binance-futures","ETHUSDT",1673359417126,3.682,1329.69,1329.68,258.17]
["binance-futures","ETHUSDT",1673359454195,135.584,1330.74,1330.73,0.77]
["binance-futures","ETHUSDT",1673359505845,67.992,1331.62,1331.61,91.423]
["binance-futures","ETHUSDT",1673359543141,19.203,1332.02,1332.01,134.221]
["binance-futures","ETHUSDT",1673359559594,92.631,1331.51,1331.5,4.839]
["binance-futures","ETHUSDT",1673359612965,3.045,1332.21,1332.2,226.05]
["binance-futures","ETHUSDT",1673359644617,258.693,1332.9,1332.89,9.558]
["binance-futures","ETHUSDT",1673359662914,149.878,1332.16,1332.15,0.635]
["binance-futures","ETHUSDT",1673359693043,24.873,1334.64,1334.63,454.439]
["binance-futures","ETHUSDT",1673359746735,190.951,1334.87,1334.86,4.557]
["binance-futures","ETHUSDT",1673359751491,114.793,1334.8,1334.79,70.255]
["binance-futures","ETHUSDT",1673359795285,3.431,1334.19,1334.18,142.923]
["binance-futures","ETHUSDT",1673359843455,73.393,1333.19,1333.18,154.726]
["binance-futures","ETHUSDT",1673359861166,0.429,1332.95,1332.94,49.97]
["binance-futures","ETHUSDT",1673359892569,90.782,1332.92,1332.91,21.252]
["binance-futures","ETHUSDT",1673359913808,0.009,1333.31,1333.3,220.714]
["binance-futures","ETHUSDT",1673359980499,45.367,1332.48,1332.47,90.245]
["binance-futures","ETHUSDT",1673359998853,33.636,1331.88,1331.87,132.476]
["binance-futures","ETHUSDT",1673360021160,0.3,1331.93,1331.92,219.553]
["binance-futures","ETHUSDT",1673360052517,93.743,1334.07,1334.06,355.711]
["binance-futures","ETHUSDT",1673360102856,210.767,1334.64,1334.63,9.452]
["binance-futures","ETHUSDT",1673360132145,171.15,1334.01,1334.0,35.165]
["binance-futures","ETHUSDT",1673360150084,296.573,1333.72,1333.71,56.133]
["binance-futures","ETHUSDT",1673360206846,262.946,1333.25,1333.24,21.42]
["binance-futures","ETHUSDT",1673360242170,27.198,1332.62,1332.61,18.802]
["binance-futures","ETHUSDT",1673360261976,259.285,1332.84,1332.83,38.418]
["binance-futures","ETHUSDT",1673360320556,267.905,1333.57,1333.56,6.669]
["binance-futures","ETHUSDT",1673360347170,3.42,1332.81,1332.8,106.062]
["binance-futures","ETHUSDT",1673360382482,81.923,1332.8,1332.79,25.564]
["binance-futures","ETHUSDT",1673360420854,237.149,1332.16,1332.15,9.153]
["binance-futures","ETHUSDT",1673360476165,59.055,1331.6,1331.59,4.844]
["binance-futures","ETHUSDT",1673360498526,0.359,1331.21,1331.19,0.838]
["binance-futures","ETHUSDT",1673360530558,126.019,1330.68,1330.67,46.803]
["binance-futures","ETHUSDT",1673360580611,130.538,1329.53,1329.52,24.307]
["binance-futures","ETHUSDT",1673360596265,20.359,1330.07,1330.06,197.794]
["binance-futures","ETHUSDT",1673360629023,81.224,1330.01,1330.0,91.714]
["binance-futures","ETHUSDT",1673360688571,21.446,1330.18,1330.17,183.581]
["binance-futures","ETHUSDT",1673360722966,653.457,1330.3,1330.29,41.677]
["binance-futures","ETHUSDT",1673360743516,124.524,1330.01,1330.0,47.401]
["binance-futures","ETHUSDT",1673360800623,22.032,1329.69,1329.68,157.651]
["binance-futures","ETHUSDT",1673360836473,43.644,1330.02,1330.01,100.771]
["binance-futures","ETHUSDT",1673360854265,37.967,1330.61,1330.6,201.755]
["binance-futures","ETHUSDT",1673360888626,30.025,1330.42,1330.41,176.048]
["binance-futures","ETHUSDT",1673360942376,86.742,1331.69,1331.68,69.136]
["binance-futures","ETHUSDT",1673360962508,0.578,1331.53,1331.52,135.3]
["binance-futures","ETHUSDT",1673361001149,47.169,1331.04,1331.03,23.435]
["binance-futures","ETHUSDT",1673361047598,0.16,1333.24,1333.23,104.494]
["binance-futures","ETHUSDT",1673361064527,0.388,1332.2,1332.19,287.375]
["binance-futures","ETHUSDT",1673361097017,36.623,1333.55,1333.54,32.007]
["binance-futures","ETHUSDT",1673361147262,287.344,1334.3,1334.29,40.347]
["binance-futures","ETHUSDT",1673361175423,136.14,1334.08,1334.07,0.004]
["binance-futures","ETHUSDT",1673361191865,39.821,1333.96,1333.95,32.744]
["binance-futures","ETHUSDT",1673361208710,99.819,1333.4,1333.39,33.519]
["binance-futures","ETHUSDT",1673361268950,2.125,1335.76,1335.75,106.889]
["binance-futures","ETHUSDT",1673361285298,45.712,1336.21,1336.2,68.342]
["binance-futures","ETHUSDT",1673361300727,68.75,1335.45,1335.44,10.116]
["binance-futures","ETHUSDT",1673361328172,5.0,1336.01,1336.0,48.798]
["binance-futures","ETHUSDT",1673361375699,70.806,1336.11,1336.1,191.416]
["binance-futures","ETHUSDT",1673361404156,0.013,1334.86,1334.85,227.246]
["binance-futures","ETHUSDT",1673361421048,166.918,1333.96,1333.95,1.852]
["binance-futures","ETHUSDT",1673361468440,221.954,1334.85,1334.84,53.026]
["binance-futures","ETHUSDT",1673361501713,2.731,1336.0,1335.99,158.601]
["binance-futures","ETHUSDT",1673361516988,28.893,1334.99,1334.98,71.194]
["binance-futures","ETHUSDT",1673361549439,100.448,1333.81,1333.8,63.638]
["binance-futures","ETHUSDT",1673361601007,21.307,1334.25,1334.24,212.488]
["binance-futures","ETHUSDT",1673361617392,141.187,1334.12,1334.11,86.844]
["binance-futures","ETHUSDT",1673361644951,0.592,1334.84,1334.82,2.014]
["binance-futures","ETHUSDT",1673361691037,20.803,1334.71,1334.7,125.163]
["binance-futures","ETHUSDT",1673361706445,3.898,1333.78,1333.77,203.632]
["binance-futures","ETHUSDT",1673361736322,278.41,1333.01,1333.0,46.443]
["binance-futures","ETHUSDT",1673361780214,77.663,1332.27,1332.22,0.063]
["binance-futures","ETHUSDT",1673361812164,0.787,1333.22,1333.21,440.541]
["binance-futures","ETHUSDT",1673361829459,3.8,1332.3,1332.29,367.037]
["binance-futures","ETHUSDT",1673361878357,324.146,1332.78,1332.77,0.316]
["binance-futures","ETHUSDT",1673361909870,39.7,1332.37,1332.36,251.175]
["binance-futures","ETHUSDT",1673361925843,13.292,1333.19,1333.18,108.626]
["binance-futures","ETHUSDT",1673361953856,224.323,1332.84,1332.83,33.149]
["binance-futures","ETHUSDT",1673362001008,64.274,1331.16,1331.15,25.726]
["binance-futures","ETHUSDT",1673362017562,302.128,1330.41,1330.4,18.725]
["binance-futures","ETHUSDT",1673362051021,138.042,1329.35,1329.34,23.179]
["binance-futures","ETHUSDT",1673362100955,33.824,1327.52,1327.51,143.321]
["binance-futures","ETHUSDT",1673362121152,129.765,1328.38,1328.37,6.352]
["binance-futures","ETHUSDT",1673362149023,0.229,1327.79,1327.78,289.517]
["binance-futures","ETHUSDT",1673362197472,284.809,1328.33,1328.32,24.041]
["binance-futures","ETHUSDT",1673362226491,133.219,1327.67,1327.66,46.084]
["binance-futures","ETHUSDT",1673362242906,61.662,1327.62,1327.61,31.295]
["binance-futures","ETHUSDT",1673362291931,82.295,1327.76,1327.75,68.771]
["binance-futures","ETHUSDT",1673362321356,9.098,1326.19,1326.1,0.309]
["binance-futures","ETHUSDT",1673362336909,32.482,1325.63,1325.62,84.693]
["binance-futures","ETHUSDT",1673362352004,121.464,1325.54,1325.53,146.985]
["binance-futures","ETHUSDT",1673362421264,22.033,1327.63,1327.62,121.323]
["binance-futures","ETHUSDT",1673362437132,95.929,1328.64,1328.63,74.768]
["binance-futures","ETHUSDT",1673362464254,429.439,1329.31,1329.3,4.369]
["binance-futures","ETHUSDT",1673362480819,0.679,1329.14,1329.13,76.414]
["binance-futures","ETHUSDT",1673362530170,56.009,1328.55,1328.54,55.967]
["binance-futures","ETHUSDT",1673362559362,5.341,1330.8,1330.79,235.66]
["binance-futures","ETHUSDT",1673362576874,14.808,1331.29,1331.28,99.977]
["binance-futures","ETHUSDT",1673362611583,40.102,1332.46,1332.45,103.543]
["binance-futures","ETHUSDT",1673362660414,90.228,1331.45,1331.44,70.889]
["binance-futures","ETHUSDT",1673362677715,85.34,1331.58,1331.57,77.731]
["binance-futures","ETHUSDT",1673362705489,126.851,1332.64,1332.63,44.43]
["binance-futures","ETHUSDT",1673362754056,76.687,1331.5,1331.49,88.347]
["binance-futures","ETHUSDT",1673362771519,0.714,1331.58,1331.57,270.043]
["binance-futures","ETHUSDT",1673362803899,57.789,1332.19,1332.18,116.955]
["binance-futures","ETHUSDT",1673362858106,135.074,1331.22,1331.21,2.467]
["binance-futures","ETHUSDT",1673362886998,60.62,1331.56,1331.55,94.48]
["binance-futures","ETHUSDT",1673362904735,51.074,1331.87,1331.86,88.294]
["binance-futures","ETHUSDT",1673362956461,73.548,1331.37,1331.36,191.326]
["binance-futures","ETHUSDT",1673362988012,63.312,1330.17,1330.16,129.158]
["binance-futures","ETHUSDT",1673363006405,57.327,1329.89,1329.88,69.506]
["binance-futures","ETHUSDT",1673363058100,8.355,1329.97,1329.96,329.301]
["binance-futures","ETHUSDT",1673363090505,70.424,1330.62,1330.61,134.278]
["binance-futures","ETHUSDT",1673363109324,8.587,1330.67,1330.66,109.391]
["binance-futures","ETHUSDT",1673363144908,219.24,1330.97,1330.96,1.599]
["binance-futures","ETHUSDT",1673363173845,124.048,1331.61,1331.6,81.159]
["binance-futures","ETHUSDT",1673363218890,30.729,1332.53,1332.52,200.735]
["binance-futures","ETHUSDT",1673363247828,41.62,1333.17,1333.16,178.143]
["binance-futures","ETHUSDT",1673363297977,1.034,1333.3,1333.29,151.211]
["binance-futures","ETHUSDT",1673363327184,16.922,1333.37,1333.36,138.04]
["binance-futures","ETHUSDT",1673363345043,5.931,1333.65,1333.64,303.206]
["binance-futures","ETHUSDT",1673363395706,73.985,1333.58,1333.57,85.003]
["binance-futures","ETHUSDT",1673363424993,48.423,1334.56,1334.55,76.317]
["binance-futures","ETHUSDT",1673363442438,0.004,1334.61,1334.6,241.875]
["binance-futures","ETHUSDT",1673363485520,153.37,1335.1,1335.09,74.884]
["binance-futures","ETHUSDT",1673363514398,79.832,1335.59,1335.58,3.473]
["binance-futures","ETHUSDT",1673363532556,76.244,1335.5,1335.49,69.568]
["binance-futures","ETHUSDT",1673363564482,65.725,1336.69,1336.68,20.441]
["binance-futures","ETHUSDT",1673363614288,82.295,1338.5,1338.49,51.309]
["binance-futures","ETHUSDT",1673363629838,111.864,1338.22,1338.21,34.319]
["binance-futures","ETHUSDT",1673363657628,140.061,1338.45,1338.44,65.046]
["binance-futures","ETHUSDT",1673363673399,260.903,1337.67,1337.56,45.597]
["binance-futures","ETHUSDT",1673363712837,175.46,1338.5,1338.47,0.929]
["binance-futures","ETHUSDT",1673363745458,39.763,1338.46,1338.45,184.233]
["binance-futures","ETHUSDT",1673363761337,238.149,1338.51,1338.5,23.037]
["binance-futures","ETHUSDT",1673363788374,6.339,1339.37,1339.36,355.747]
["binance-futures","ETHUSDT",1673363836354,10.388,1339.88,1339.87,227.316]
["binance-futures","ETHUSDT",1673363852666,71.298,1339.99,1339.98,102.998]
["binance-futures","ETHUSDT",1673363880085,3.32,1339.8,1339.79,269.55]
["binance-futures","ETHUSDT",1673363925765,19.584,1338.05,1338.04,98.426]
["binance-futures","ETHUSDT",1673363953846,36.595,1337.38,1337.37,118.494]
["binance-futures","ETHUSDT",1673363970157,53.973,1337.0,1336.99,49.6]
["binance-futures","ETHUSDT",1673364015852,106.295,1338.43,1338.42,9.492]
["binance-futures","ETHUSDT",1673364044800,20.703,1336.81,1336.8,102.056]
["binance-futures","ETHUSDT",1673364060902,139.53,1336.46,1336.45,39.081]
["binance-futures","ETHUSDT",1673364107085,5.05,1336.36,1336.35,313.655]
["binance-futures","ETHUSDT",1673364135115,290.802,1336.66,1336.65,11.344]
["binance-futures","ETHUSDT",1673364151517,270.218,1335.84,1335.83,22.527]
["binance-futures","ETHUSDT",1673364181897,288.372,1336.23,1336.22,27.5]
["binance-futures","ETHUSDT",1673364210552,62.134,1336.12,1336.11,218.33]
["binance-futures","ETHUSDT",1673364255231,253.878,1336.62,1336.61,15.464]
["binance-futures","ETHUSDT",1673364289490,100.215,1337.19,1337.18,38.589]
["binance-futures","ETHUSDT",1673364339478,30.971,1338.51,1338.5,217.129]
["binance-futures","ETHUSDT",1673364374350,187.181,1338.48,1338.47,50.403]
["binance-futures","ETHUSDT",1673364394786,209.839,1338.19,1338.18,42.575]
["binance-futures","ETHUSDT",1673364448779,18.873,1338.15,1338.14,242.461]
["binance-futures","ETHUSDT",1673364485004,38.706,1336.85,1336.84,130.865]
["binance-futures","ETHUSDT",1673364503436,203.996,1336.43,1336.42,6.023]
["binance-futures","ETHUSDT",1673364554513,0.619,1335.45,1335.44,76.927]
["binance-futures","ETHUSDT",1673364584207,111.535,1334.98,1334.97,43.482]
["binance-futures","ETHUSDT",1673364602612,3.76,1335.17,1335.16,168.496]
["binance-futures","ETHUSDT",1673364630889,46.833,1333.78,1333.77,80.42]
["binance-futures","ETHUSDT",1673364678643,50.134,1332.66,1332.65,34.189]
["binance-futures","ETHUSDT",1673364695806,61.989,1332.06,1332.05,101.054]
["binance-futures","ETHUSDT",1673364725205,314.371,1330.81,1330.8,0.022]
["binance-futures","ETHUSDT",1673364742328,4.66,1331.1,1331.09,259.856]
["binance-futures","ETHUSDT",1673364784337,39.154,1331.57,1331.56,113.894]
["binance-futures","ETHUSDT",1673364817698,90.134,1330.55,1330.54,102.21]
["binance-futures","ETHUSDT",1673364833564,293.946,1330.12,1330.11,0.004]
["binance-futures","ETHUSDT",1673364861677,11.418,1330.75,1330.74,45.47]
["binance-futures","ETHUSDT",1673364908823,27.135,1331.03,1331.02,337.023]
["binance-futures","ETHUSDT",1673364925682,6.338,1331.56,1331.55,171.337]
["binance-futures","ETHUSDT",1673364956244,349.257,1329.9,1329.89,25.197]
["binance-futures","ETHUSDT",1673365006645,362.804,1330.23,1330.22,40.247]
["binance-futures","ETHUSDT",1673365036263,69.533,1329.91,1329.9,180.762]
["binance-futures","ETHUSDT",1673365055330,7.257,1330.12,1330.11,196.066]
["binance-futures","ETHUSDT",1673365106806,49.605,1331.8,1331.79,92.772]
["binance-futures","ETHUSDT",1673365134810,215.985,1332.44,1332.43,1.176]
["binance-futures","ETHUSDT",1673365152757,1.117,1332.64,1332.63,73.092]
["binance-futures","ETHUSDT",1673365204038,213.259,1332.38,1332.37,10.272]
["binance-futures","ETHUSDT",1673365240103,47.805,1332.73,1332.72,78.399]
["binance-futures","ETHUSDT",1673365258068,5.979,1331.7,1331.69,209.451]
["binance-futures","ETHUSDT",1673365292640,183.093,1331.21,1331.2,24.207]
["binance-futures","ETHUSDT",1673365351093,85.743,1331.08,1331.07,56.134]
["binance-futures","ETHUSDT",1673365389648,199.369,1330.36,1330.35,52.506]
["binance-futures","ETHUSDT",1673365405164,67.779,1330.59,1330.58,102.672]
["binance-futures","ETHUSDT",1673365460728,56.329,1328.85,1328.84,144.268]
["binance-futures","ETHUSDT",1673365489077,263.763,1328.97,1328.96,4.363]
["binance-futures","ETHUSDT",1673365506412,86.256,1328.41,1328.4,22.252]
["binance-futures","ETHUSDT",1673365556149,261.103,1329.65,1329.64,1.412]
["binance-futures","ETHUSDT",1673365586430,43.191,1330.82,1330.81,289.095]
["binance-futures","ETHUSDT",1673365603715,84.46,1330.86,1330.85,143.819]
["binance-futures","ETHUSDT",1673365654309,39.879,1332.03,1332.02,68.711]
["binance-futures","ETHUSDT",1673365685036,342.649,1331.44,1331.43,4.022]
["binance-futures","ETHUSDT",1673365705975,28.907,1331.09,1331.08,94.563]
["binance-futures","ETHUSDT",1673365740706,252.329,1331.27,1331.26,2.481]
["binance-futures","ETHUSDT",1673365795824,142.761,1330.88,1330.87,56.934]
["binance-futures","ETHUSDT",1673365814155,309.469,1331.22,1331.21,23.235]
["binance-futures","ETHUSDT",1673365847113,108.655,1331.64,1331.63,76.635]
["binance-futures","ETHUSDT",1673365903662,29.714,1332.16,1332.15,184.198]
["binance-futures","ETHUSDT",1673365921853,42.698,1332.5,1332.49,75.579]
["binance-futures","ETHUSDT",1673365940071,159.176,1333.11,1333.1,25.551]
["binance-futures","ETHUSDT",1673365970234,29.594,1332.36,1332.35,145.85]
["binance-futures","ETHUSDT",1673366040292,13.261,1333.02,1333.01,147.666]
["binance-futures","ETHUSDT",1673366060554,23.893,1332.64,1332.63,204.636]
["binance-futures","ETHUSDT",1673366083228,248.611,1333.02,1333.01,0.25]
["binance-futures","ETHUSDT",1673366121263,110.321,1332.55,1332.54,14.031]
["binance-futures","ETHUSDT",1673366181474,37.595,1332.43,1332.42,43.328]
["binance-futures","ETHUSDT",1673366214706,8.638,1333.35,1333.34,278.372]
["binance-futures","ETHUSDT",1673366234143,44.154,1333.75,1333.74,202.375]
["binance-futures","ETHUSDT",1673366287259,234.948,1333.95,1333.94,35.318]
["binance-futures","ETHUSDT",1673366324206,159.994,1333.02,1333.01,45.217]
["binance-futures","ETHUSDT",1673366345135,0.802,1333.0,1332.99,129.57]
["binance-futures","ETHUSDT",1673366412776,10.789,1334.11,1334.1,321.394]
["binance-futures","ETHUSDT",1673366450684,31.496,1333.8,1333.79,48.355]
["binance-futures","ETHUSDT",1673366471457,149.92,1333.42,1333.41,34.538]
["binance-futures","ETHUSDT",1673366510254,194.664,1333.41,1333.4,32.907]
["binance-futures","ETHUSDT",1673366568958,51.206,1333.08,1333.07,1.822]
["binance-futures","ETHUSDT",1673366608940,212.689,1333.15,1333.14,18.612]
["binance-futures","ETHUSDT",1673366626884,0.086,1333.83,1333.82,117.14]
["binance-futures","ETHUSDT",1673366682581,40.379,1334.68,1334.67,36.079]
["binance-futures","ETHUSDT",1673366719537,156.731,1334.09,1334.08,36.062]
["binance-futures","ETHUSDT",1673366746588,84.378,1333.84,1333.83,154.028]
["binance-futures","ETHUSDT",1673366814417,43.302,1332.79,1332.78,149.029]
["binance-futures","ETHUSDT",1673366854376,16.291,1332.98,1332.97,160.712]
["binance-futures","ETHUSDT",1673366874503,0.031,1333.61,1333.6,178.759]
["binance-futures","ETHUSDT",1673366930477,13.735,1333.7,1333.69,112.55]
["binance-futures","ETHUSDT",1673366967494,144.431,1333.59,1333.58,49.2]
["binance-futures","ETHUSDT",1673366990312,132.81,1332.87,1332.86,69.726]
["binance-futures","ETHUSDT",1673367023131,335.65,1332.46,1332.45,23.941]
["binance-futures","ETHUSDT",1673367077222,8.943,1331.95,1331.94,148.656]
["binance-futures","ETHUSDT",1673367096612,140.779,1332.82,1332.81,112.615]
["binance-futures","ETHUSDT",1673367132982,357.997,1332.31,1332.3,6.209]
["binance-futures","ETHUSDT",1673367191670,5.535,1332.9,1332.89,346.759]
["binance-futures","ETHUSDT",1673367210420,94.572,1333.62,1333.61,84.272]
["binance-futures","ETHUSDT",1673367232033,62.714,1333.24,1333.23,133.36]
["binance-futures","ETHUSDT",1673367306661,48.113,1332.6,1332.59,230.88]
["binance-futures","ETHUSDT",1673367341404,9.139,1333.05,1333.04,169.152]
["binance-futures","ETHUSDT",1673367363410,110.628,1332.61,1332.6,83.734]
["binance-futures","ETHUSDT",1673367385019,2.061,1333.14,1333.13,417.907]
["binance-futures","ETHUSDT",1673367456351,258.58,1332.75,1332.74,47.471]
["binance-futures","ETHUSDT",1673367474814,168.253,1332.9,1332.89,4.741]
["binance-futures","ETHUSDT",1673367511411,204.035,1332.27,1332.26,3.374]
["binance-futures","ETHUSDT",1673367532659,267.937,1331.85,1331.84,37.452]
["binance-futures","ETHUSDT",1673367593263,278.789,1331.64,1331.63,83.14]
["binance-futures","ETHUSDT",1673367626408,73.465,1331.95,1331.94,94.928]
["binance-futures","ETHUSDT",1673367646152,49.13,1332.45,1332.44,50.211]
["binance-futures","ETHUSDT",1673367702694,0.004,1332.66,1332.65,294.311]
["binance-futures","ETHUSDT",1673367739311,82.46,1333.68,1333.67,24.052]
["binance-futures","ETHUSDT",1673367762451,238.872,1333.41,1333.4,10.938]
["binance-futures","ETHUSDT",1673367794064,209.02,1331.59,1331.58,10.201]
["binance-futures","ETHUSDT",1673367857208,380.461,1331.9,1331.89,5.751]
["binance-futures","ETHUSDT",1673367879021,103.799,1331.69,1331.68,106.23]
["binance-futures","ETHUSDT",1673367920823,4.414,1331.85,1331.84,449.482]
["binance-futures","ETHUSDT",1673367983765,22.825,1331.08,1331.07,121.805]
["binance-futures","ETHUSDT",1673368019816,84.796,1331.25,1331.24,183.703]
["binance-futures","ETHUSDT",1673368041094,113.854,1331.51,1331.5,110.297]
["binance-futures","ETHUSDT",1673368103417,40.287,1330.99,1330.98,87.135]
["binance-futures","ETHUSDT",1673368137024,1.038,1330.99,1330.98,219.096]
["binance-futures","ETHUSDT",1673368157593,67.616,1330.81,1330.8,51.468]
["binance-futures","ETHUSDT",1673368216653,202.376,1331.37,1331.36,87.299]
["binance-futures","ETHUSDT",1673368253007,129.438,1330.79,1330.78,90.973]
["binance-futures","ETHUSDT",1673368273028,2.575,1331.33,1331.32,377.012]
["binance-futures","ETHUSDT",1673368308576,332.609,1331.19,1331.18,0.069]
["binance-futures","ETHUSDT",1673368364838,7.636,1331.31,1331.3,379.848]
["binance-futures","ETHUSDT",1673368387452,102.75,1331.74,1331.73,101.599]
["binance-futures","ETHUSDT",1673368425178,309.06,1331.15,1331.14,0.308]
["binance-futures","ETHUSDT",1673368477910,24.903,1329.77,1329.76,233.176]
["binance-futures","ETHUSDT",1673368496795,49.008,1329.92,1329.91,143.174]
["binance-futures","ETHUSDT",1673368528603,114.867,1329.91,1329.9,39.152]
["binance-futures","ETHUSDT",1673368573608,212.318,1329.24,1329.23,64.932]
["binance-futures","ETHUSDT",1673368614612,14.827,1330.02,1330.01,162.361]
["binance-futures","ETHUSDT",1673368634994,110.481,1329.61,1329.6,34.643]
["binance-futures","ETHUSDT",1673368695279,412.515,1329.31,1329.3,24.611]
["binance-futures","ETHUSDT",1673368733442,1.598,1328.73,1328.72,239.486]
["binance-futures","ETHUSDT",1673368754314,193.078,1328.6,1328.59,13.638]
["binance-futures","ETHUSDT",1673368789824,186.061,1328.8,1328.79,47.965]
["binance-futures","ETHUSDT",1673368811292,26.3,1329.0,1328.99,84.863]
["binance-futures","ETHUSDT",1673368869817,95.263,1329.22,1329.21,19.513]
["binance-futures","ETHUSDT",1673368910650,15.086,1329.02,1329.01,180.309]
["binance-futures","ETHUSDT",1673368930833,122.083,1329.04,1329.03,169.565]
["binance-futures","ETHUSDT",1673368988162,105.365,1328.37,1328.36,60.656]
["binance-futures","ETHUSDT",1673369026601,14.381,1328.12,1328.11,244.296]
["binance-futures","ETHUSDT",1673369047796,190.708,1328.8,1328.79,51.508]
["binance-futures","ETHUSDT",1673369084882,232.486,1329.27,1329.26,19.119]
["binance-futures","ETHUSDT",1673369145781,1.833,1328.15,1328.14,449.453]
["binance-futures","ETHUSDT",1673369168266,268.977,1328.11,1328.1,3.66]
["binance-futures","ETHUSDT",1673369205136,12.539,1328.3,1328.29,127.415]
["binance-futures","ETHUSDT",1673369270135,15.358,1328.56,1328.55,114.006]
["binance-futures","ETHUSDT",1673369292433,102.683,1328.36,1328.35,62.076]
["binance-futures","ETHUSDT",1673369327207,6.458,1327.67,1327.66,240.864]
["binance-futures","ETHUSDT",1673369386914,229.104,1328.34,1328.33,21.937]
["binance-futures","ETHUSDT",1673369423379,0.266,1329.13,1329.12,352.43]
["binance-futures","ETHUSDT",1673369442345,387.267,1329.39,1329.38,2.501]
["binance-futures","ETHUSDT",1673369502109,147.237,1329.08,1329.07,0.166]
["binance-futures","ETHUSDT",1673369544951,7.493,1329.36,1329.35,374.787]
["binance-futures","ETHUSDT",1673369567693,342.815,1329.49,1329.48,27.068]
["binance-futures","ETHUSDT",1673369606790,12.477,1329.53,1329.52,245.98]
["binance-futures","ETHUSDT",1673369672297,6.978,1330.28,1330.27,250.068]
["binance-futures","ETHUSDT",1673369699292,102.323,1330.29,1330.28,65.368]
["binance-futures","ETHUSDT",1673369735637,91.55,1330.98,1330.97,9.261]
["binance-futures","ETHUSDT",1673369810116,125.645,1330.89,1330.88,65.325]
["binance-futures","ETHUSDT",1673369831162,457.467,1330.71,1330.7,2.668]
["binance-futures","ETHUSDT",1673369875145,12.882,1331.21,1331.2,165.897]
["binance-futures","ETHUSDT",1673369941400,0.029,1330.44,1330.43,418.978]
["binance-futures","ETHUSDT",1673369989457,19.152,1330.01,1330.0,159.546]
["binance-futures","ETHUSDT",1673370011920,0.515,1329.93,1329.92,353.239]
["binance-futures","ETHUSDT",1673370071668,362.654,1328.95,1328.94,0.508]
["binance-futures","ETHUSDT",1673370110501,137.587,1328.98,1328.97,43.314]
["binance-futures","ETHUSDT",1673370131705,52.725,1329.5,1329.49,362.447]
["binance-futures","ETHUSDT",1673370173969,68.737,1329.27,1329.26,170.247]
["binance-futures","ETHUSDT",1673370239053,4.21,1330.1,1330.09,153.364]
["binance-futures","ETHUSDT",1673370263633,8.817,1329.42,1329.41,288.62]
["binance-futures","ETHUSDT",1673370310214,100.492,1329.66,1329.65,375.363]
["binance-futures","ETHUSDT",1673370334883,0.188,1329.75,1329.74,326.633]
["binance-futures","ETHUSDT",1673370412203,0.317,1329.74,1329.73,520.333]
["binance-futures","ETHUSDT",1673370453434,57.464,1330.23,1330.22,201.131]
["binance-futures","ETHUSDT",1673370477036,2.667,1330.26,1330.25,322.919]
["binance-futures","ETHUSDT",1673370516676,20.001,1330.7,1330.69,295.603]
["binance-futures","ETHUSDT",1673370589406,15.616,1330.81,1330.8,73.386]
["binance-futures","ETHUSDT",1673370613792,72.815,1331.09,1331.08,47.087]
["binance-futures","ETHUSDT",1673370660017,2.653,1331.23,1331.22,169.315]
["binance-futures","ETHUSDT",1673370728196,57.607,1331.07,1331.06,157.676]
["binance-futures","ETHUSDT",1673370745594,0.269,1331.29,1331.28,474.129]
["binance-futures","ETHUSDT",1673370783964,88.361,1331.91,1331.9,174.245]
["binance-futures","ETHUSDT",1673370849204,14.497,1331.99,1331.98,247.998]
["binance-futures","ETHUSDT",1673370889436,21.45,1331.72,1331.71,188.231]
["binance-futures","ETHUSDT",1673370913867,46.43,1331.42,1331.41,381.637]
["binance-futures","ETHUSDT",1673370973179,70.365,1330.53,1330.52,55.166]
["binance-futures","ETHUSDT",1673371014743,207.994,1330.78,1330.77,4.396]
["binance-futures","ETHUSDT",1673371040785,68.315,1330.78,1330.77,48.749]
["binance-futures","ETHUSDT",1673371085420,113.957,1330.63,1330.62,43.526]
["binance-futures","ETHUSDT",1673371153475,468.206,1330.09,1330.08,19.867]
["binance-futures","ETHUSDT",1673371177186,459.1,1330.05,1330.04,0.73]
["binance-futures","ETHUSDT",1673371214598,0.483,1330.08,1330.07,332.93]
["binance-futures","ETHUSDT",1673371277981,63.057,1329.64,1329.63,62.714]
["binance-futures","ETHUSDT",1673371300696,240.137,1329.49,1329.48,3.644]
["binance-futures","ETHUSDT",1673371340031,39.583,1329.62,1329.61,131.311]
["binance-futures","ETHUSDT",1673371407037,7.901,1329.78,1329.77,388.771]
["binance-futures","ETHUSDT",1673371416696,145.704,1329.99,1329.98,118.388]
["binance-futures","ETHUSDT",1673371473104,25.507,1330.25,1330.24,126.624]
["binance-futures","ETHUSDT",1673371542686,99.712,1330.33,1330.32,87.054]
["binance-futures","ETHUSDT",1673371583278,39.624,1330.23,1330.22,64.602]
["binance-futures","ETHUSDT",1673371606094,240.213,1330.22,1330.21,0.617]
["binance-futures","ETHUSDT",1673371675653,14.019,1330.22,1330.21,77.992]
["binance-futures","ETHUSDT",1673371727577,2.394,1329.72,1329.71,439.477]
["binance-futures","ETHUSDT",1673371756078,173.775,1330.13,1330.12,41.613]
["binance-futures","ETHUSDT",1673371801193,91.8,1330.3,1330.29,90.692]
["binance-futures","ETHUSDT",1673371880039,64.385,1329.77,1329.76,50.335]
["binance-futures","ETHUSDT",1673371902806,434.077,1329.66,1329.65,5.801]
["binance-futures","ETHUSDT",1673371946136,61.207,1329.81,1329.8,67.838]
["binance-futures","ETHUSDT",1673371966243,135.365,1329.81,1329.8,42.854]
["binance-futures","ETHUSDT",1673372044577,260.736,1329.33,1329.32,13.177]
["binance-futures","ETHUSDT",1673372067190,171.374,1329.52,1329.51,119.232]
["binance-futures","ETHUSDT",1673372093592,207.218,1329.52,1329.51,10.991]
["binance-futures","ETHUSDT",1673372136711,211.559,1329.88,1329.87,60.958]
["binance-futures","ETHUSDT",1673372207715,178.159,1330.57,1330.56,8.044]
["binance-futures","ETHUSDT",1673372222766,21.602,1330.9,1330.89,295.536]
["binance-futures","ETHUSDT",1673372259341,417.093,1331.26,1331.25,1.558]
["binance-futures","ETHUSDT",1673372327353,71.056,1331.41,1331.4,203.098]
["binance-futures","ETHUSDT",1673372366549,157.366,1331.48,1331.47,31.493]
["binance-futures","ETHUSDT",1673372387303,406.03,1331.95,1331.94,5.045]
["binance-futures","ETHUSDT",1673372442207,16.504,1331.86,1331.85,626.483]
["binance-futures","ETHUSDT",1673372485328,42.009,1331.77,1331.76,184.226]
["binance-futures","ETHUSDT",1673372509581,183.64,1331.74,1331.73,110.36]
["binance-futures","ETHUSDT",1673372549085,44.066,1331.24,1331.23,223.276]
["binance-futures","ETHUSDT",1673372620915,89.211,1331.55,1331.54,212.607]
["binance-futures","ETHUSDT",1673372643242,110.046,1331.66,1331.65,111.424]
["binance-futures","ETHUSDT",1673372683430,316.186,1331.76,1331.75,1.023]
["binance-futures","ETHUSDT",1673372754771,226.375,1331.47,1331.46,0.787]
["binance-futures","ETHUSDT",1673372777115,23.094,1331.59,1331.58,158.38]
["binance-futures","ETHUSDT",1673372816329,125.661,1331.86,1331.85,147.187]
["binance-futures","ETHUSDT",1673372889669,6.469,1331.94,1331.93,467.666]
["binance-futures","ETHUSDT",1673372899227,56.038,1331.94,1331.93,182.285]
["binance-futures","ETHUSDT",1673372954591,157.497,1331.67,1331.66,9.522]
["binance-futures","ETHUSDT",1673373024668,114.413,1331.37,1331.36,142.94]
["binance-futures","ETHUSDT",1673373070834,33.075,1331.69,1331.68,25.06]
["binance-futures","ETHUSDT",1673373098675,104.181,1331.73,1331.72,74.379]
["binance-futures","ETHUSDT",1673373174056,55.726,1331.67,1331.66,81.49]
["binance-futures","ETHUSDT",1673373213368,310.492,1331.37,1331.36,36.64]
["binance-futures","ETHUSDT",1673373237694,88.05,1331.48,1331.47,15.141]
["binance-futures","ETHUSDT",1673373274384,2.455,1331.38,1331.37,415.087]
["binance-futures","ETHUSDT",1673373323692,30.04,1331.4,1331.39,126.139]
["binance-futures","ETHUSDT",1673373349805,141.728,1331.5,1331.49,231.009]
["binance-futures","ETHUSDT",1673373396092,2.115,1331.32,1331.31,572.842]
["binance-futures","ETHUSDT",1673373481831,100.726,1331.16,1331.15,91.107]
["binance-futures","ETHUSDT",1673373522642,73.849,1331.65,1331.64,44.283]
["binance-futures","ETHUSDT",1673373539812,22.78,1331.66,1331.65,202.903]
["binance-futures","ETHUSDT",1673373566549,11.043,1331.7,1331.69,258.671]
["binance-futures","ETHUSDT",1673373648524,129.018,1331.75,1331.74,115.602]
["binance-futures","ETHUSDT",1673373677496,57.131,1331.49,1331.48,269.317]
["binance-futures","ETHUSDT",1673373693984,45.21,1331.67,1331.66,225.407]
["binance-futures","ETHUSDT",1673373732381,21.332,1332.79,1332.78,219.544]
["binance-futures","ETHUSDT",1673373793015,0.359,1331.44,1331.43,246.776]
["binance-futures","ETHUSDT",1673373839258,0.032,1331.97,1331.96,208.337]
["binance-futures","ETHUSDT",1673373861455,109.464,1332.58,1332.57,12.294]
["binance-futures","ETHUSDT",1673373931460,143.485,1331.99,1331.98,29.79]
["binance-futures","ETHUSDT",1673373974811,319.517,1332.49,1332.48,3.372]
["binance-futures","ETHUSDT",1673374000478,0.783,1332.78,1332.77,551.866]
["binance-futures","ETHUSDT",1673374041188,179.67,1332.63,1332.62,52.576]
["binance-futures","ETHUSDT",1673374112311,455.084,1333.15,1333.14,3.477]
["binance-futures","ETHUSDT",1673374139619,55.741,1333.13,1333.12,311.779]
["binance-futures","ETHUSDT",1673374184649,110.619,1332.91,1332.9,88.894]
["binance-futures","ETHUSDT",1673374258761,251.57,1332.48,1332.47,0.44]
["binance-futures","ETHUSDT",1673374280206,7.628,1332.54,1332.53,257.463]
["binance-futures","ETHUSDT",1673374322823,7.514,1332.61,1332.6,387.4]
["binance-futures","ETHUSDT",1673374394377,106.632,1333.12,1333.11,79.87]
["binance-futures","ETHUSDT",1673374439655,3.349,1333.22,1333.21,244.425]
["binance-futures","ETHUSDT",1673374483726,154.41,1333.21,1333.2,36.33]
["binance-futures","ETHUSDT",1673374527607,98.41,1333.16,1333.15,83.705]
["binance-futures","ETHUSDT",1673374564188,53.841,1333.5,1333.49,183.965]
["binance-futures","ETHUSDT",1673374588280,319.76,1333.71,1333.7,0.063]
["binance-futures","ETHUSDT",1673374672056,25.672,1333.08,1333.07,137.865]
["binance-futures","ETHUSDT",1673374718275,86.088,1333.18,1333.17,39.513]
["binance-futures","ETHUSDT",1673374745823,1.487,1333.38,1333.37,294.397]
["binance-futures","ETHUSDT",1673374804092,23.38,1333.46,1333.45,73.692]
["binance-futures","ETHUSDT",1673374887251,178.132,1333.76,1333.75,65.555]
["binance-futures","ETHUSDT",1673374911577,12.887,1334.2,1334.19,286.559]
["binance-futures","ETHUSDT",1673374948730,153.397,1334.79,1334.78,33.621]
["binance-futures","ETHUSDT",1673375003367,95.027,1336.58,1336.57,37.741]
["binance-futures","ETHUSDT",1673375038575,84.438,1335.52,1335.51,11.766]
["binance-futures","ETHUSDT",1673375055019,565.026,1336.11,1336.1,0.186]
["binance-futures","ETHUSDT",1673375107059,8.086,1336.74,1336.73,137.24]
["binance-futures","ETHUSDT",1673375139741,50.505,1336.44,1336.43,289.72]
["binance-futures","ETHUSDT",1673375159051,45.796,1335.89,1335.88,87.266]
["binance-futures","ETHUSDT",1673375191465,191.309,1336.23,1336.22,1.83]
["binance-futures","ETHUSDT",1673375214241,12.009,1335.96,1335.95,421.843]
["binance-futures","ETHUSDT",1673375271885,108.357,1335.82,1335.81,60.696]
["binance-futures","ETHUSDT",1673375302659,126.375,1335.19,1335.18,23.663]
["binance-futures","ETHUSDT",1673375324733,30.121,1335.0,1334.99,284.158]
["binance-futures","ETHUSDT",1673375389334,118.626,1335.27,1335.26,62.336]
["binance-futures","ETHUSDT",1673375423053,118.254,1335.77,1335.76,56.97]
["binance-futures","ETHUSDT",1673375441618,80.688,1336.61,1336.6,78.468]
["binance-futures","ETHUSDT",1673375494856,2.345,1337.38,1337.37,104.028]
["binance-futures","ETHUSDT",1673375526412,285.623,1337.95,1337.94,168.056]
["binance-futures","ETHUSDT",1673375544918,48.405,1338.0,1337.99,290.409]
["binance-futures","ETHUSDT",1673375574854,149.999,1338.65,1338.64,59.69]
["binance-futures","ETHUSDT",1673375624539,63.028,1338.01,1338.0,107.392]
["binance-futures","ETHUSDT",1673375642118,118.485,1338.24,1338.23,65.343]
["binance-futures","ETHUSDT",1673375674415,52.341,1337.91,1337.9,163.996]
["binance-futures","ETHUSDT",1673375730251,153.423,1338.61,1338.6,84.352]
["binance-futures","ETHUSDT",1673375762443,24.049,1339.08,1339.07,570.653]
["binance-futures","ETHUSDT",1673375798064,27.055,1339.2,1339.19,207.788]
["binance-futures","ETHUSDT",1673375836141,9.321,1339.48,1339.47,257.89]
["binance-futures","ETHUSDT",1673375865147,68.936,1339.03,1339.02,36.842]
["binance-futures","ETHUSDT",1673375885374,38.226,1338.6,1338.59,81.502]
["binance-futures","ETHUSDT",1673375942060,81.44,1338.49,1338.48,199.904]
["binance-futures","ETHUSDT",1673375974829,9.906,1339.03,1339.02,408.727]
["binance-futures","ETHUSDT",1673375994523,31.944,1338.59,1338.58,162.527]
["binance-futures","ETHUSDT",1673376028659,40.612,1338.05,1338.04,139.205]
["binance-futures","ETHUSDT",1673376079715,165.591,1336.93,1336.92,42.469]
["binance-futures","ETHUSDT",1673376099481,38.563,1336.94,1336.93,173.599]
["binance-futures","ETHUSDT",1673376133405,41.957,1337.62,1337.61,375.393]
["binance-futures","ETHUSDT",1673376192749,15.59,1338.75,1338.74,115.498]
["binance-futures","ETHUSDT",1673376228502,333.848,1338.01,1338.0,4.597]
["binance-futures","ETHUSDT",1673376249905,34.886,1337.46,1337.45,37.752]
["binance-futures","ETHUSDT",1673376313765,197.046,1337.31,1337.3,123.082]
["binance-futures","ETHUSDT",1673376351253,69.644,1338.65,1338.64,31.824]
["binance-futures","ETHUSDT",1673376371306,206.758,1338.6,1338.59,11.563]
["binance-futures","ETHUSDT",1673376404485,80.944,1338.65,1338.64,68.99]
["binance-futures","ETHUSDT",1673376464074,95.016,1338.76,1338.75,109.277]
["binance-futures","ETHUSDT",1673376484279,41.028,1338.37,1338.36,318.641]
["binance-futures","ETHUSDT",1673376518657,162.812,1338.53,1338.52,41.604]
["binance-futures","ETHUSDT",1673376541351,243.129,1338.08,1338.07,100.655]
["binance-futures","ETHUSDT",1673376594986,60.404,1338.61,1338.6,59.219]
["binance-futures","ETHUSDT",1673376627229,25.064,1339.67,1339.64,27.388]
["binance-futures","ETHUSDT",1673376645439,234.887,1339.59,1339.58,13.344]
["binance-futures","ETHUSDT",1673376703883,41.471,1339.56,1339.55,108.493]
["binance-futures","ETHUSDT",1673376736878,1.083,1339.92,1339.91,168.64]
["binance-futures","ETHUSDT",1673376756660,91.469,1339.64,1339.63,64.308]
["binance-futures","ETHUSDT",1673376794260,5.786,1339.65,1339.64,293.635]
["binance-futures","ETHUSDT",1673376858765,357.798,1339.47,1339.46,0.809]
["binance-futures","ETHUSDT",1673376880887,78.587,1339.57,1339.56,191.554]
["binance-futures","ETHUSDT",1673376918456,246.07,1339.75,1339.74,18.683]
["binance-futures","ETHUSDT",1673376975394,24.749,1339.67,1339.66,217.579]
["binance-futures","ETHUSDT",1673377005027,241.878,1341.19,1341.18,1.944]
["binance-futures","ETHUSDT",1673377023050,96.334,1339.9,1339.89,178.773]
["binance-futures","ETHUSDT",1673377067433,231.752,1340.69,1340.68,2.809]
["binance-futures","ETHUSDT",1673377116388,257.071,1340.19,1340.18,2.706]
["binance-futures","ETHUSDT",1673377139091,1.108,1339.91,1339.9,58.576]
["binance-futures","ETHUSDT",1673377205155,21.517,1341.94,1341.93,180.519]
["binance-futures","ETHUSDT",1673377235926,38.605,1340.01,1340.0,248.372]
["binance-futures","ETHUSDT",1673377253010,280.38,1339.75,1339.74,25.996]
["binance-futures","ETHUSDT",1673377282433,161.649,1338.71,1338.7,4.556]
["binance-futures","ETHUSDT",1673377327879,51.866,1338.9,1338.89,108.919]
["binance-futures","ETHUSDT",1673377348189,2.752,1338.78,1338.77,242.022]
["binance-futures","ETHUSDT",1673377383453,244.956,1338.25,1338.24,18.913]
["binance-futures","ETHUSDT",1673377441460,116.6,1338.75,1338.74,137.828]
["binance-futures","ETHUSDT",1673377463929,222.666,1338.33,1338.32,51.892]
["binance-futures","ETHUSDT",1673377500661,33.943,1338.54,1338.53,215.508]
["binance-futures","ETHUSDT",1673377557737,13.191,1338.69,1338.68,117.018]
["binance-futures","ETHUSDT",1673377595159,333.18,1339.11,1339.1,6.494]
["binance-futures","ETHUSDT",1673377621035,10.587,1338.98,1338.97,243.918]
["binance-futures","ETHUSDT",1673377688965,3.496,1339.36,1339.35,262.565]
["binance-futures","ETHUSDT",1673377717439,47.509,1340.01,1340.0,147.276]
["binance-futures","ETHUSDT",1673377745050,25.269,1339.88,1339.87,172.085]
["binance-futures","ETHUSDT",1673377778525,128.896,1340.92,1340.91,1.094]
["binance-futures","ETHUSDT",1673377833002,10.815,1341.42,1341.41,33.693]
["binance-futures","ETHUSDT",1673377852923,15.124,1341.12,1341.11,81.756]
["binance-futures","ETHUSDT",1673377887690,145.14,1341.66,1341.65,1.602]
["binance-futures","ETHUSDT",1673377906759,208.295,1342.05,1342.04,0.029]
["binance-futures","ETHUSDT",1673377956216,388.65,1342.59,1342.58,79.821]
["binance-futures","ETHUSDT",1673377988598,244.807,1342.53,1342.52,23.26]
["binance-futures","ETHUSDT",1673378005712,5.361,1342.07,1342.06,253.16]
["binance-futures","ETHUSDT",1673378043864,160.731,1342.19,1342.18,498.478]
["binance-futures","ETHUSDT",1673378099813,282.681,1343.34,1343.33,10.668]
["binance-futures","ETHUSDT",1673378115391,140.635,1343.63,1343.62,73.899]
["binance-futures","ETHUSDT",1673378144403,71.154,1342.66,1342.65,86.144]
["binance-futures","ETHUSDT",1673378196736,64.015,1340.64,1340.63,91.723]
["binance-futures","ETHUSDT",1673378232095,196.179,1340.57,1340.56,6.033]
["binance-futures","ETHUSDT",1673378251546,61.131,1339.66,1339.65,30.573]
["binance-futures","ETHUSDT",1673378298922,464.864,1339.49,1339.48,0.701]
["binance-futures","ETHUSDT",1673378345978,55.363,1340.14,1340.13,131.663]
["binance-futures","ETHUSDT",1673378367980,204.037,1339.51,1339.5,53.164]
["binance-futures","ETHUSDT",1673378429065,54.351,1339.5,1339.49,130.325]
["binance-futures","ETHUSDT",1673378470197,64.69,1339.91,1339.9,62.781]
["binance-futures","ETHUSDT",1673378497293,90.767,1340.19,1340.18,39.213]
["binance-futures","ETHUSDT",1673378541068,194.781,1339.51,1339.5,43.296]
["binance-futures","ETHUSDT",1673378603163,8.124,1338.57,1338.56,407.391]
["binance-futures","ETHUSDT",1673378623235,0.459,1338.58,1338.57,267.676]
["binance-futures","ETHUSDT",1673378663476,337.35,1338.71,1338.7,38.225]
["binance-futures","ETHUSDT",1673378734056,136.559,1338.42,1338.41,106.792]
["binance-futures","ETHUSDT",1673378755641,9.513,1338.05,1338.04,209.716]
["binance-futures","ETHUSDT",1673378793417,73.456,1338.62,1338.61,346.268]
["binance-futures","ETHUSDT",1673378855852,82.129,1339.05,1339.04,148.109]
["binance-futures","ETHUSDT",1673378891695,325.297,1339.32,1339.31,86.455]
["binance-futures","ETHUSDT",1673378918127,5.462,1339.39,1339.38,240.178]
["binance-futures","ETHUSDT",1673378980015,11.043,1340.33,1340.32,207.262]
["binance-futures","ETHUSDT",1673379010463,42.791,1340.24,1340.23,66.579]
["binance-futures","ETHUSDT",1673379033460,73.39,1340.34,1340.33,187.552]
["binance-futures","ETHUSDT",1673379067048,84.57,1339.05,1339.04,34.782]
["binance-futures","ETHUSDT",1673379132206,114.943,1340.0,1339.99,277.524]
["binance-futures","ETHUSDT",1673379153020,128.897,1339.63,1339.62,96.33]
["binance-futures","ETHUSDT",1673379195982,14.605,1339.47,1339.46,353.015]
["binance-futures","ETHUSDT",1673379260183,95.541,1339.48,1339.47,80.645]
["binance-futures","ETHUSDT",1673379281352,133.543,1338.62,1338.61,54.886]
["binance-futures","ETHUSDT",1673379318898,284.828,1338.96,1338.95,14.164]
["binance-futures","ETHUSDT",1673379342147,305.236,1338.92,1338.91,6.157]
["binance-futures","ETHUSDT",1673379425967,115.709,1339.11,1339.1,70.018]
["binance-futures","ETHUSDT",1673379450060,2.81,1339.4,1339.39,231.658]
["binance-futures","ETHUSDT",1673379471123,71.212,1339.17,1339.16,49.928]
["binance-futures","ETHUSDT",1673379506161,113.392,1340.15,1340.14,272.966]
["binance-futures","ETHUSDT",1673379560534,35.739,1339.84,1339.83,108.254]
["binance-futures","ETHUSDT",1673379597795,7.023,1339.76,1339.75,111.353]
["binance-futures","ETHUSDT",1673379618901,6.935,1339.84,1339.83,331.515]
["binance-futures","ETHUSDT",1673379684329,7.675,1339.05,1339.04,161.095]
["binance-futures","ETHUSDT",1673379731384,130.178,1338.91,1338.9,48.465]
["binance-futures","ETHUSDT",1673379744866,1.833,1339.15,1339.14,203.154]
["binance-futures","ETHUSDT",1673379807048,1.329,1339.15,1339.14,441.236]
["binance-futures","ETHUSDT",1673379847487,83.257,1339.21,1339.2,98.406]
["binance-futures","ETHUSDT",1673379873464,59.699,1338.82,1338.81,76.494]
["binance-futures","ETHUSDT",1673379912751,0.049,1338.7,1338.69,25.953]
["binance-futures","ETHUSDT",1673379977789,159.291,1338.8,1338.79,9.784]
["binance-futures","ETHUSDT",1673380004554,251.154,1338.65,1338.64,13.564]
["binance-futures","ETHUSDT",1673380049203,68.646,1339.19,1339.18,78.072]
["binance-futures","ETHUSDT",1673380117234,14.301,1340.2,1340.19,362.722]
["binance-futures","ETHUSDT",1673380138508,46.155,1340.23,1340.22,158.524]
["binance-futures","ETHUSDT",1673380177707,48.802,1340.1,1340.09,74.043]
["binance-futures","ETHUSDT",1673380248781,29.395,1340.07,1340.06,129.833]
["binance-futures","ETHUSDT",1673380293316,421.734,1339.43,1339.42,62.573]
["binance-futures","ETHUSDT",1673380316289,69.787,1338.93,1338.92,55.774]
["binance-futures","ETHUSDT",1673380383424,9.703,1338.59,1338.58,177.382]
["binance-futures","ETHUSDT",1673380426959,43.838,1339.07,1339.06,79.648]
["binance-futures","ETHUSDT",1673380449987,187.292,1338.87,1338.86,96.214]
["binance-futures","ETHUSDT",1673380495474,213.465,1338.81,1338.8,98.186]
["binance-futures","ETHUSDT",1673380562494,57.261,1339.35,1339.34,449.896]
["binance-futures","ETHUSDT",1673380586773,110.391,1339.33,1339.32,2.976]
["binance-futures","ETHUSDT",1673380635287,206.648,1338.5,1338.49,91.452]
["binance-futures","ETHUSDT",1673380703767,170.543,1338.96,1338.95,11.715]
["binance-futures","ETHUSDT",1673380730451,71.891,1339.37,1339.36,73.184]
["binance-futures","ETHUSDT",1673380769177,65.862,1338.61,1338.6,155.678]
["binance-futures","ETHUSDT",1673380827424,14.566,1339.41,1339.4,221.521]
["binance-futures","ETHUSDT",1673380862705,5.578,1339.48,1339.47,204.026]
["binance-futures","ETHUSDT",1673380882375,156.166,1338.53,1338.52,84.568]
["binance-futures","ETHUSDT",1673380906919,270.78,1338.81,1338.8,172.985]
["binance-futures","ETHUSDT",1673380946837,113.273,1338.16,1338.15,35.569]
["binance-futures","ETHUSDT",1673381005882,246.963,1337.25,1337.24,11.41]
["binance-futures","ETHUSDT",1673381023519,3.985,1337.06,1337.05,260.043]
["binance-futures","ETHUSDT",1673381056918,183.458,1337.7,1337.69,31.076]
["binance-futures","ETHUSDT",1673381123203,46.746,1337.28,1337.27,192.634]
["binance-futures","ETHUSDT",1673381168835,365.796,1336.65,1336.64,16.08]
["binance-futures","ETHUSDT",1673381180259,39.823,1336.45,1336.44,77.293]
["binance-futures","ETHUSDT",1673381229194,21.853,1336.11,1336.1,194.311]
["binance-futures","ETHUSDT",1673381263372,87.881,1336.0,1335.99,293.769]
["binance-futures","ETHUSDT",1673381284498,52.91,1336.16,1336.15,55.082]
["binance-futures","ETHUSDT",1673381321931,174.622,1336.7,1336.69,23.71]
["binance-futures","ETHUSDT",1673381380697,13.119,1337.16,1337.15,326.691]
["binance-futures","ETHUSDT",1673381403405,77.353,1337.31,1337.3,27.254]
["binance-futures","ETHUSDT",1673381438793,40.814,1336.87,1336.86,91.864]
["binance-futures","ETHUSDT",1673381497858,54.122,1336.82,1336.81,199.774]
["binance-futures","ETHUSDT",1673381519723,143.474,1336.77,1336.76,107.271]
["binance-futures","ETHUSDT",1673381558997,13.447,1337.02,1337.01,242.092]
["binance-futures","ETHUSDT",1673381625401,31.417,1337.95,1337.94,148.85]
["binance-futures","ETHUSDT",1673381663589,23.748,1338.85,1338.84,284.503]
["binance-futures","ETHUSDT",1673381683779,46.335,1339.21,1339.2,34.889]
["binance-futures","ETHUSDT",1673381744787,83.704,1340.21,1340.2,62.3]
["binance-futures","ETHUSDT",1673381778286,8.436,1339.83,1339.82,285.706]
["binance-futures","ETHUSDT",1673381802191,230.422,1340.15,1340.14,12.749]
["binance-futures","ETHUSDT",1673381830408,198.574,1340.4,1340.39,57.468]
["binance-futures","ETHUSDT",1673381884350,8.588,1340.4,1340.39,176.016]
["binance-futures","ETHUSDT",1673381908614,8.209,1340.04,1340.03,113.087]
["binance-futures","ETHUSDT",1673381941878,14.192,1341.86,1341.85,180.487]
["binance-futures","ETHUSDT",1673381993036,78.824,1343.1,1343.09,114.306]
["binance-futures","ETHUSDT",1673382009886,65.258,1342.48,1342.47,134.978]
["binance-futures","ETHUSDT",1673382039881,8.347,1342.9,1342.89,124.704]
["binance-futures","ETHUSDT",1673382086829,221.337,1343.64,1343.63,13.157]
["binance-futures","ETHUSDT",1673382119074,63.346,1342.97,1342.96,46.37]
["binance-futures","ETHUSDT",1673382136567,86.864,1342.59,1342.58,155.028]
["binance-futures","ETHUSDT",1673382155297,52.272,1343.04,1343.03,24.458]
["binance-futures","ETHUSDT",1673382225427,8.062,1344.19,1344.18,435.572]
["binance-futures","ETHUSDT",1673382241877,24.622,1343.64,1343.63,20.909]
["binance-futures","ETHUSDT",1673382259216,244.872,1343.29,1343.28,1.604]
["binance-futures","ETHUSDT",1673382289362,140.364,1343.22,1343.21,2.0]
["binance-futures","ETHUSDT",1673382340283,20.266,1342.53,1342.52,159.924]
["binance-futures","ETHUSDT",1673382375593,147.969,1342.65,1342.64,0.633]
["binance-futures","ETHUSDT",1673382413484,114.327,1342.52,1342.51,138.022]
["binance-futures","ETHUSDT",1673382456996,254.267,1343.23,1343.22,1.882]
["binance-futures","ETHUSDT",1673382493074,419.029,1343.04,1343.03,9.214]
["binance-futures","ETHUSDT",1673382514473,82.927,1342.22,1342.21,26.866]
["binance-futures","ETHUSDT",1673382548486,2.452,1341.31,1341.3,351.315]
["binance-futures","ETHUSDT",1673382609285,152.485,1341.41,1341.4,3.377]
["binance-futures","ETHUSDT",1673382631389,39.487,1341.96,1341.95,108.089]
["binance-futures","ETHUSDT",1673382669916,206.754,1342.12,1342.11,50.508]
["binance-futures","ETHUSDT",1673382733300,68.839,1341.17,1341.16,43.912]
["binance-futures","ETHUSDT",1673382752637,90.078,1340.6,1340.59,28.917]
["binance-futures","ETHUSDT",1673382783100,96.053,1339.88,1339.87,46.712]
["binance-futures","ETHUSDT",1673382835243,89.201,1338.47,1338.46,27.93]
["binance-futures","ETHUSDT",1673382866128,20.088,1339.0,1338.99,81.611]
["binance-futures","ETHUSDT",1673382885540,6.386,1339.69,1339.68,266.641]
["binance-futures","ETHUSDT",1673382940112,50.818,1339.5,1339.49,206.381]
["binance-futures","ETHUSDT",1673382974962,127.347,1338.58,1338.57,41.907]
["binance-futures","ETHUSDT",1673382998267,161.725,1338.82,1338.81,24.805]
["binance-futures","ETHUSDT",1673383051886,39.084,1338.04,1338.03,325.176]
["binance-futures","ETHUSDT",1673383093268,9.805,1338.5,1338.49,335.156]
["binance-futures","ETHUSDT",1673383114038,86.903,1339.04,1339.03,59.243]
["binance-futures","ETHUSDT",1673383147243,145.398,1338.72,1338.71,67.11]
["binance-futures","ETHUSDT",1673383211926,393.228,1338.13,1338.12,0.011]
["binance-futures","ETHUSDT",1673383236680,8.944,1338.3,1338.29,240.591]
["binance-futures","ETHUSDT",1673383278120,26.285,1338.78,1338.77,26.165]
["binance-futures","ETHUSDT",1673383344740,386.372,1338.36,1338.35,8.612]
["binance-futures","ETHUSDT",1673383391078,47.68,1338.57,1338.56,85.52]
["binance-futures","ETHUSDT",1673383414300,3.566,1338.6,1338.59,203.904]
["binance-futures","ETHUSDT",1673383484373,55.113,1338.54,1338.53,75.068]
["binance-futures","ETHUSDT",1673383527142,0.01,1339.07,1339.06,194.512]
["binance-futures","ETHUSDT",1673383550466,22.806,1339.5,1339.49,123.88]
["binance-futures","ETHUSDT",1673383572894,100.442,1339.98,1339.97,68.2]
["binance-futures","ETHUSDT",1673383661360,3.732,1340.15,1340.14,224.921]
["binance-futures","ETHUSDT",1673383689624,344.987,1340.15,1340.14,8.445]
["binance-futures","ETHUSDT",1673383734010,76.537,1339.78,1339.77,119.446]
["binance-futures","ETHUSDT",1673383779569,76.805,1339.39,1339.38,83.819]
["binance-futures","ETHUSDT",1673383830178,22.682,1339.91,1339.9,354.643]
["binance-futures","ETHUSDT",1673383876430,153.664,1339.59,1339.58,66.502]
["binance-futures","ETHUSDT",1673383900232,113.243,1340.36,1340.35,198.135]
["binance-futures","ETHUSDT",1673383939575,1.0,1341.22,1341.21,325.322]
["binance-futures","ETHUSDT",1673384001379,288.175,1341.46,1341.45,5.464]
["binance-futures","ETHUSDT",1673384028351,21.038,1341.67,1341.66,104.595]
["binance-futures","ETHUSDT",1673384075619,73.076,1341.27,1341.26,79.714]
["binance-futures","ETHUSDT",1673384140872,39.051,1342.35,1342.34,153.364]
["binance-futures","ETHUSDT",1673384162974,65.612,1342.41,1342.4,247.411]
["binance-futures","ETHUSDT",1673384209547,41.389,1342.15,1342.14,52.744]
["binance-futures","ETHUSDT",1673384279155,224.678,1342.0,1341.99,90.056]
["binance-futures","ETHUSDT",1673384317607,33.105,1341.52,1341.51,83.481]
["binance-futures","ETHUSDT",1673384340278,72.326,1341.09,1341.08,28.69]
["binance-futures","ETHUSDT",1673384398579,0.549,1341.56,1341.55,72.517]
["binance-futures","ETHUSDT",1673384428927,159.581,1341.78,1341.76,0.004]
["binance-futures","ETHUSDT",1673384449023,87.206,1341.8,1341.79,34.785]
["binance-futures","ETHUSDT",1673384480180,392.459,1340.95,1340.94,21.437]
["binance-futures","ETHUSDT",1673384542506,238.379,1340.1,1340.09,35.052]
["binance-futures","ETHUSDT",1673384562275,203.315,1339.92,1339.91,1.939]
["binance-futures","ETHUSDT",1673384597138,97.011,1340.0,1339.99,286.6]
["binance-futures","ETHUSDT",1673384660011,9.828,1340.36,1340.35,298.484]
["binance-futures","ETHUSDT",1673384683186,135.364,1340.36,1340.35,50.497]
["binance-futures","ETHUSDT",1673384722862,142.365,1339.85,1339.84,28.519]
["binance-futures","ETHUSDT",1673384781300,331.149,1339.55,1339.54,33.725]
["binance-futures","ETHUSDT",1673384824442,27.497,1339.56,1339.55,74.189]
["binance-futures","ETHUSDT",1673384847320,31.536,1339.64,1339.63,190.103]
["binance-futures","ETHUSDT",1673384914391,76.403,1339.47,1339.46,20.408]
["binance-futures","ETHUSDT",1673384955319,26.831,1340.24,1340.23,204.634]
["binance-futures","ETHUSDT",1673384977543,93.566,1340.31,1340.3,141.537]
["binance-futures","ETHUSDT",1673385034550,436.036,1339.55,1339.54,0.579]
["binance-futures","ETHUSDT",1673385071041,78.132,1339.01,1339.0,181.94]
["binance-futures","ETHUSDT",1673385092926,2.776,1338.88,1338.87,354.315]
["binance-futures","ETHUSDT",1673385135510,236.567,1338.81,1338.8,2.045]
["binance-futures","ETHUSDT",1673385199306,347.314,1338.64,1338.63,38.829]
["binance-futures","ETHUSDT",1673385204636,120.715,1338.64,1338.63,78.749]
["binance-futures","ETHUSDT",1673385267438,122.806,1338.77,1338.76,252.179]
["binance-futures","ETHUSDT",1673385288484,90.205,1338.77,1338.76,234.768]
["binance-futures","ETHUSDT",1673385371710,329.847,1338.7,1338.69,18.285]
["binance-futures","ETHUSDT",1673385398300,13.178,1338.74,1338.73,23.604]
["binance-futures","ETHUSDT",1673385422773,8.061,1338.6,1338.59,266.879]
["binance-futures","ETHUSDT",1673385471598,218.927,1338.86,1338.85,1.439]
["binance-futures","ETHUSDT",1673385561268,123.988,1339.12,1339.11,14.02]
["binance-futures","ETHUSDT",1673385589051,80.627,1339.13,1339.12,79.962]
["binance-futures","ETHUSDT",1673385641296,8.989,1338.94,1338.93,59.436]
["binance-futures","ETHUSDT",1673385719636,70.151,1339.06,1339.05,50.914]
["binance-futures","ETHUSDT",1673385766780,155.995,1339.71,1339.7,10.705]
["binance-futures","ETHUSDT",1673385793693,9.164,1339.98,1339.97,419.524]
["binance-futures","ETHUSDT",1673385863888,275.552,1340.06,1340.05,8.75]
["binance-futures","ETHUSDT",1673385915697,183.058,1339.86,1339.85,74.612]
["binance-futures","ETHUSDT",1673385947045,146.633,1339.86,1339.85,87.792]
["binance-futures","ETHUSDT",1673386034575,437.067,1340.1,1340.09,8.376]
["binance-futures","ETHUSDT",1673386072300,242.493,1339.96,1339.95,58.684]
["binance-futures","ETHUSDT",1673386113027,7.541,1339.61,1339.6,409.647]
["binance-futures","ETHUSDT",1673386172358,206.614,1339.52,1339.51,18.531]
["binance-futures","ETHUSDT",1673386257408,15.211,1339.62,1339.61,107.557]
["binance-futures","ETHUSDT",1673386287451,13.617,1340.18,1340.17,208.454]
["binance-futures","ETHUSDT",1673386335273,50.82,1340.55,1340.54,195.802]
["binance-futures","ETHUSDT",1673386416681,110.047,1340.93,1340.92,3.617]
["binance-futures","ETHUSDT",1673386468127,6.214,1340.88,1340.87,221.961]
["binance-futures","ETHUSDT",1673386496178,38.322,1340.7,1340.69,128.345]
["binance-futures","ETHUSDT",1673386569581,93.603,1341.52,1341.51,110.291]
["binance-futures","ETHUSDT",1673386614198,141.535,1341.48,1341.47,35.785]
["binance-futures","ETHUSDT",1673386639401,14.302,1340.91,1340.9,21.368]
["binance-futures","ETHUSDT",1673386707033,35.971,1341.64,1341.63,79.775]
["binance-futures","ETHUSDT",1673386749405,59.587,1342.06,1342.05,51.112]
["binance-futures","ETHUSDT",1673386772725,4.685,1342.5,1342.49,227.917]
["binance-futures","ETHUSDT",1673386808667,64.149,1341.61,1341.6,51.733]
["binance-futures","ETHUSDT",1673386875626,139.037,1341.83,1341.82,4.511]
["binance-futures","ETHUSDT",1673386883145,16.6,1341.71,1341.7,113.186]
["binance-futures","ETHUSDT",1673386944878,118.772,1342.5,1342.49,10.343]
["binance-futures","ETHUSDT",1673387015195,242.611,1341.58,1341.57,28.47]
["binance-futures","ETHUSDT",1673387036665,136.608,1341.22,1341.21,10.715]
["binance-futures","ETHUSDT",1673387074617,62.88,1341.07,1341.06,179.633]
["binance-futures","ETHUSDT",1673387099134,114.101,1340.89,1340.88,76.625]
["binance-futures","ETHUSDT",1673387139461,120.533,1340.84,1340.83,13.293]
["binance-futures","ETHUSDT",1673387204883,103.759,1340.25,1340.24,33.997]
["binance-futures","ETHUSDT",1673387225464,28.168,1340.37,1340.36,112.201]
["binance-futures","ETHUSDT",1673387265114,27.497,1340.95,1340.94,80.054]
["binance-futures","ETHUSDT",1673387350935,355.452,1340.37,1340.36,1.004]
["binance-futures","ETHUSDT",1673387398052,257.838,1339.61,1339.6,32.337]
["binance-futures","ETHUSDT",1673387421519,172.386,1339.2,1339.19,67.73]
["binance-futures","ETHUSDT",1673387486942,11.017,1339.4,1339.39,169.215]
["binance-futures","ETHUSDT",1673387527103,283.953,1339.31,1339.3,43.663]
["binance-futures","ETHUSDT",1673387551111,52.56,1338.79,1338.78,50.437]
["binance-futures","ETHUSDT",1673387619284,330.29,1338.93,1338.92,6.55]
["binance-futures","ETHUSDT",1673387652965,16.375,1338.96,1338.95,252.648]
["binance-futures","ETHUSDT",1673387688327,27.741,1338.5,1338.49,352.882]
["binance-futures","ETHUSDT",1673387734220,78.516,1339.11,1339.1,270.792]
["binance-futures","ETHUSDT",1673387807418,44.907,1340.37,1340.36,35.547]
["binance-futures","ETHUSDT",1673387827793,261.589,1338.85,1338.84,15.845]
["binance-futures","ETHUSDT",1673387879331,373.051,1339.54,1339.53,0.47]
["binance-futures","ETHUSDT",1673387947777,497.41,1338.78,1338.77,0.004]
["binance-futures","ETHUSDT",1673387989039,98.313,1338.48,1338.47,65.966]
["binance-futures","ETHUSDT",1673388012762,565.3,1338.41,1338.4,24.636]
["binance-futures","ETHUSDT",1673388086489,146.589,1338.12,1338.11,40.74]
["binance-futures","ETHUSDT",1673388131269,10.348,1337.64,1337.63,84.0]
["binance-futures","ETHUSDT",1673388156484,160.642,1337.17,1337.16,107.107]
["binance-futures","ETHUSDT",1673388227898,29.176,1337.17,1337.16,211.233]
["binance-futures","ETHUSDT",1673388265797,80.306,1337.76,1337.75,89.964]
["binance-futures","ETHUSDT",1673388292001,147.124,1337.86,1337.85,0.323]
["binance-futures","ETHUSDT",1673388334247,154.045,1337.46,1337.45,2.358]
["binance-futures","ETHUSDT",1673388414113,17.626,1337.74,1337.73,147.518]
["binance-futures","ETHUSDT",1673388436294,15.131,1338.01,1338.0,481.98]
["binance-futures","ETHUSDT",1673388481927,14.412,1338.2,1338.19,309.672]
["binance-futures","ETHUSDT",1673388543769,26.766,1338.89,1338.83,6.477]
["binance-futures","ETHUSDT",1673388565396,62.469,1338.47,1338.46,100.034]
["binance-futures","ETHUSDT",1673388611290,124.307,1338.43,1338.42,57.421]
["binance-futures","ETHUSDT",1673388637228,49.889,1338.86,1338.85,311.536]
["binance-futures","ETHUSDT",1673388728396,29.857,1338.1,1338.09,262.713]
["binance-futures","ETHUSDT",1673388753376,182.575,1338.1,1338.09,214.962]
["binance-futures","ETHUSDT",1673388783899,39.095,1338.62,1338.61,147.286]
["binance-futures","ETHUSDT",1673388834292,301.414,1337.84,1337.83,4.813]
["binance-futures","ETHUSDT",1673388910757,110.158,1337.23,1337.22,0.949]
["binance-futures","ETHUSDT",1673388958080,111.613,1337.6,1337.59,13.04]
["binance-futures","ETHUSDT",1673388984172,124.373,1337.45,1337.44,64.907]
["binance-futures","ETHUSDT",1673389070834,291.467,1337.25,1337.24,9.221]
["binance-futures","ETHUSDT",1673389127387,241.417,1337.32,1337.31,28.599]
["binance-futures","ETHUSDT",1673389159479,261.133,1337.01,1337.0,140.119]
["binance-futures","ETHUSDT",1673389231350,13.488,1337.49,1337.48,72.513]
["binance-futures","ETHUSDT",1673389283467,9.305,1337.73,1337.72,102.7]
["binance-futures","ETHUSDT",1673389309516,17.358,1337.73,1337.72,102.805]
["binance-futures","ETHUSDT",1673389366301,79.542,1337.49,1337.48,29.484]
["binance-futures","ETHUSDT",1673389453574,3.428,1336.88,1336.87,65.921]
["binance-futures","ETHUSDT",1673389484085,71.898,1337.22,1337.21,38.413]
["binance-futures","ETHUSDT",1673389528680,56.774,1337.81,1337.8,63.005]
["binance-futures","ETHUSDT",1673389606639,97.414,1337.27,1337.26,15.168]
["binance-futures","ETHUSDT",1673389660505,17.191,1337.44,1337.43,53.751]
["binance-futures","ETHUSDT",1673389688660,135.117,1337.44,1337.43,3.861]
["binance-futures","ETHUSDT",1673389770252,79.93,1338.2,1338.19,196.245]
["binance-futures","ETHUSDT",1673389824507,137.077,1338.2,1338.19,28.381]
["binance-futures","ETHUSDT",1673389855632,24.548,1338.01,1338.0,45.822]
["binance-futures","ETHUSDT",1673389938416,13.12,1337.89,1337.88,159.834]
["binance-futures","ETHUSDT",1673389998122,5.951,1337.69,1337.68,238.638]
["binance-futures","ETHUSDT",1673390031090,74.481,1337.73,1337.72,31.925]
["binance-futures","ETHUSDT",1673390091620,190.312,1337.52,1337.51,35.253]
["binance-futures","ETHUSDT",1673390173543,4.03,1336.88,1336.87,119.262]
["binance-futures","ETHUSDT",1673390199364,113.442,1336.88,1336.87,88.663]
["binance-futures","ETHUSDT",1673390245254,112.416,1336.46,1336.45,51.025]
["binance-futures","ETHUSDT",1673390312709,288.061,1336.07,1336.06,56.401]
["binance-futures","ETHUSDT",1673390340714,1.271,1336.92,1336.91,184.534]
["binance-futures","ETHUSDT",1673390390284,92.027,1336.58,1336.57,28.639]
["binance-futures","ETHUSDT",1673390466896,7.363,1336.25,1336.24,132.31]
["binance-futures","ETHUSDT",1673390512712,115.489,1336.68,1336.67,78.327]
["binance-futures","ETHUSDT",1673390535757,7.571,1337.21,1337.2,269.401]
["binance-futures","ETHUSDT",1673390559895,379.164,1337.37,1337.36,86.284]
["binance-futures","ETHUSDT",1673390665923,149.246,1336.92,1336.91,49.471]
["binance-futures","ETHUSDT",1673390694830,271.46,1337.21,1337.2,4.451]
["binance-futures","ETHUSDT",1673390744225,233.185,1337.31,1337.3,2.286]
["binance-futures","ETHUSDT",1673390771300,103.077,1337.3,1337.29,33.002]
["binance-futures","ETHUSDT",1673390847694,14.986,1337.44,1337.43,130.461]
["binance-futures","ETHUSDT",1673390898999,11.211,1337.58,1337.57,222.385]
["binance-futures","ETHUSDT",1673390922725,0.051,1338.06,1338.05,165.816]
["binance-futures","ETHUSDT",1673390992189,18.555,1338.75,1338.74,126.647]
["binance-futures","ETHUSDT",1673391036002,158.825,1338.67,1338.66,42.955]
["binance-futures","ETHUSDT",1673391060014,296.111,1338.42,1338.41,7.162]
["binance-futures","ETHUSDT",1673391100327,259.213,1337.5,1337.49,20.445]
["binance-futures","ETHUSDT",1673391174996,261.464,1336.47,1336.46,38.523]
["binance-futures","ETHUSDT",1673391198509,1.278,1336.91,1336.9,303.756]
["binance-futures","ETHUSDT",1673391253928,41.074,1337.26,1337.25,393.136]
["binance-futures","ETHUSDT",1673391335206,183.814,1336.64,1336.63,20.081]
["binance-futures","ETHUSDT",1673391358952,36.04,1336.25,1336.24,71.344]
["binance-futures","ETHUSDT",1673391405305,249.053,1336.06,1336.05,4.461]
["binance-futures","ETHUSDT",1673391479124,233.592,1336.31,1336.3,5.986]
["binance-futures","ETHUSDT",1673391527118,328.747,1335.61,1335.6,39.459]
["binance-futures","ETHUSDT",1673391550560,7.902,1335.76,1335.75,212.112]
["binance-futures","ETHUSDT",1673391615120,50.042,1334.49,1334.48,208.49]
["binance-futures","ETHUSDT",1673391645524,26.514,1335.1,1335.09,118.492]
["binance-futures","ETHUSDT",1673391666887,26.596,1335.86,1335.85,161.742]
["binance-futures","ETHUSDT",1673391703369,81.331,1334.7,1334.69,6.643]
["binance-futures","ETHUSDT",1673391763075,68.267,1334.0,1333.99,22.347]
["binance-futures","ETHUSDT",1673391783332,59.688,1335.63,1335.62,93.749]
["binance-futures","ETHUSDT",1673391818371,242.302,1335.76,1335.75,40.539]
["binance-futures","ETHUSDT",1673391852427,127.103,1336.7,1336.69,1.2]
["binance-futures","ETHUSDT",1673391904978,3.124,1335.92,1335.91,258.593]
["binance-futures","ETHUSDT",1673391951468,231.027,1335.44,1335.43,19.782]
["binance-futures","ETHUSDT",1673392024403,47.39,1336.54,1336.53,128.675]
["binance-futures","ETHUSDT",1673392078242,177.907,1336.62,1336.61,10.933]
["binance-futures","ETHUSDT",1673392107132,148.022,1336.53,1336.52,71.701]
["binance-futures","ETHUSDT",1673392186517,19.931,1336.63,1336.62,216.632]
["binance-futures","ETHUSDT",1673392234093,8.523,1336.78,1336.77,367.248]
["binance-futures","ETHUSDT",1673392260458,98.566,1336.61,1336.6,30.45]
["binance-futures","ETHUSDT",1673392312029,27.185,1336.86,1336.85,98.297]
["binance-futures","ETHUSDT",1673392390912,117.312,1336.76,1336.75,29.016]
["binance-futures","ETHUSDT",1673392413598,157.921,1336.89,1336.88,31.515]
["binance-futures","ETHUSDT",1673392458429,69.292,1337.99,1337.98,132.267]
["binance-futures","ETHUSDT",1673392481071,88.907,1337.47,1337.46,71.34]
["binance-futures","ETHUSDT",1673392554291,7.712,1336.22,1336.21,263.129]
["binance-futures","ETHUSDT",1673392601815,196.877,1335.94,1335.93,21.198]
["binance-futures","ETHUSDT",1673392629261,284.998,1336.26,1336.25,2.442]
["binance-futures","ETHUSDT",1673392692175,157.949,1336.28,1336.27,58.4]
["binance-futures","ETHUSDT",1673392754623,73.685,1336.08,1336.07,27.984]
["binance-futures","ETHUSDT",1673392780593,77.966,1335.79,1335.78,74.864]
["binance-futures","ETHUSDT",1673392821736,506.399,1334.3,1334.29,144.943]
["binance-futures","ETHUSDT",1673392893442,124.502,1335.43,1335.42,65.352]
["binance-futures","ETHUSDT",1673392924760,65.194,1335.61,1335.6,29.46]
["binance-futures","ETHUSDT",1673392971573,6.103,1335.67,1335.66,74.304]
["binance-futures","ETHUSDT",1673393044184,28.537,1336.28,1336.27,325.154]
["binance-futures","ETHUSDT",1673393096047,12.227,1336.34,1336.33,222.884]
["binance-futures","ETHUSDT",1673393120100,62.776,1336.56,1336.55,51.0]
["binance-futures","ETHUSDT",1673393193920,437.272,1336.07,1336.06,4.778]
["binance-futures","ETHUSDT",1673393244020,65.982,1336.0,1335.99,143.44]
["binance-futures","ETHUSDT",1673393275127,582.638,1336.0,1335.99,39.619]
["binance-futures","ETHUSDT",1673393317535,138.715,1335.98,1335.97,39.99]
["binance-futures","ETHUSDT",1673393387602,147.215,1335.9,1335.89,71.462]
["binance-futures","ETHUSDT",1673393411759,1.434,1335.69,1335.65,2.4]
["binance-futures","ETHUSDT",1673393460898,4.258,1336.28,1336.27,269.877]
["binance-futures","ETHUSDT",1673393498037,225.545,1335.64,1335.63,5.271]
["binance-futures","ETHUSDT",1673393562416,162.291,1335.34,1335.33,9.104]
["binance-futures","ETHUSDT",1673393609184,267.913,1335.04,1335.03,2.495]
["binance-futures","ETHUSDT",1673393677142,9.342,1335.35,1335.34,236.45]
["binance-futures","ETHUSDT",1673393716020,67.383,1335.78,1335.77,263.781]
["binance-futures","ETHUSDT",1673393742397,4.785,1335.77,1335.76,358.089]
["binance-futures","ETHUSDT",1673393814332,71.642,1334.41,1334.4,60.715]
["binance-futures","ETHUSDT",1673393868058,151.049,1334.49,1334.48,130.169]
["binance-futures","ETHUSDT",1673393892932,405.85,1334.14,1334.13,8.386]
["binance-futures","ETHUSDT",1673393932350,60.845,1333.75,1333.74,39.847]
["binance-futures","ETHUSDT",1673393993830,29.788,1334.5,1334.49,299.17]
["binance-futures","ETHUSDT",1673394018852,236.484,1333.94,1333.93,7.595]
["binance-futures","ETHUSDT",1673394064293,21.122,1334.45,1334.44,71.701]
["binance-futures","ETHUSDT",1673394086838,220.634,1333.62,1333.61,33.287]
["binance-futures","ETHUSDT",1673394162619,228.146,1334.52,1334.51,11.751]
["binance-futures","ETHUSDT",1673394219290,389.294,1334.43,1334.42,8.382]
["binance-futures","ETHUSDT",1673394249240,3.52,1335.36,1335.35,274.585]
["binance-futures","ETHUSDT",1673394312843,102.167,1335.23,1335.22,27.887]
["binance-futures","ETHUSDT",1673394375894,3.502,1335.06,1335.05,524.184]
["binance-futures","ETHUSDT",1673394405625,10.895,1335.08,1335.07,98.986]
["binance-futures","ETHUSDT",1673394460101,4.966,1335.72,1335.71,69.679]
["binance-futures","ETHUSDT",1673394537435,5.535,1334.55,1334.54,223.103]
["binance-futures","ETHUSDT",1673394567194,291.992,1334.2,1334.19,1.536]
["binance-futures","ETHUSDT",1673394618134,51.215,1334.62,1334.61,135.781]
["binance-futures","ETHUSDT",1673394688372,167.84,1335.48,1335.47,12.561]
["binance-futures","ETHUSDT",1673394730888,46.237,1335.3,1335.29,246.601]
["binance-futures","ETHUSDT",1673394756229,306.691,1335.16,1335.15,1.013]
["binance-futures","ETHUSDT",1673394820067,112.27,1335.13,1335.12,68.531]
["binance-futures","ETHUSDT",1673394861943,368.712,1335.43,1335.42,0.662]
["binance-futures","ETHUSDT",1673394887065,292.958,1335.4,1335.39,27.624]
["binance-futures","ETHUSDT",1673394930027,14.73,1335.89,1335.88,434.161]
["binance-futures","ETHUSDT",1673394986547,51.668,1335.14,1335.13,205.278]
["binance-futures","ETHUSDT",1673395016963,349.129,1335.17,1335.16,22.371]
["binance-futures","ETHUSDT",1673395066026,1.965,1334.67,1334.66,375.888]
["binance-futures","ETHUSDT",1673395107580,71.29,1334.51,1334.5,15.997]
["binance-futures","ETHUSDT",1673395157296,14.323,1334.65,1334.64,69.567]
["binance-futures","ETHUSDT",1673395157457,14.325,1334.65,1334.64,69.567]
["binance-futures","ETHUSDT",1673395157490,14.333,1334.65,1334.64,69.567]
["binance-futures","ETHUSDT",1673395157651,14.346,1334.65,1334.64,69.567]
["binance-futures","ETHUSDT",1673395157747,16.802,1334.65,1334.64,69.567]
["binance-futures","ETHUSDT",1673395157879,16.804,1334.65,1334.64,69.567]
["binance-futures","ETHUSDT",1673395158172,44.442,1334.65,1334.64,69.567]
["binance-futures","ETHUSDT",1673395158204,44.442,1334.65,1334.64,63.574]
["binance-futures","ETHUSDT",1673395158268,44.499,1334.65,1334.64,63.574]
["binance-futures","ETHUSDT",1673395158299,45.02,1334.65,1334.64,60.261]
["binance-futures","ETHUSDT",1673395158367,45.024,1334.65,1334.64,76.864]
["binance-futures","ETHUSDT",1673395158399,45.024,1334.65,1334.64,60.261]
["binance-futures","ETHUSDT",1673395158432,41.516,1334.65,1334.64,79.642]
["binance-futures","ETHUSDT",1673395158462,41.516,1334.65,1334.64,76.064]
["binance-futures","ETHUSDT",1673395158493,41.516,1334.65,1334.64,69.799]
["binance-futures","ETHUSDT",1673395158529,41.516,1334.65,1334.64,62.543]
["binance-futures","ETHUSDT",1673395158559,41.516,1334.65,1334.64,79.146]
["binance-futures","ETHUSDT",1673395158591,41.516,1334.65,1334.64,62.543]
["binance-futures","ETHUSDT",1673395158689,41.516,1334.65,1334.64,62.626]
["binance-futures","ETHUSDT",1673395158788,45.101,1334.65,1334.64,62.626]
["binance-futures","ETHUSDT",1673395158818,6.114,1334.65,1334.64,64.3]
["binance-futures","ETHUSDT",1673395158853,6.114,1334.65,1334.64,70.369]
["binance-futures","ETHUSDT",1673395158885,5.837,1334.65,1334.64,70.293]
["binance-futures","ETHUSDT",1673395158953,1.603,1334.65,1334.64,125.153]
["binance-futures","ETHUSDT",1673395159018,1.604,1334.65,1334.64,144.137]
["binance-futures","ETHUSDT",1673395159050,1.604,1334.65,1334.64,144.214]
["binance-futures","ETHUSDT",1673395159082,1.604,1334.65,1334.64,141.814]
["binance-futures","ETHUSDT",1673395159113,1.604,1334.65,1334.64,144.214]
["binance-futures","ETHUSDT",1673395159472,1.604,1334.65,1334.64,144.205]
["binance-futures","ETHUSDT",1673395159504,1.604,1334.65,1334.64,129.211]
["binance-futures","ETHUSDT",1673395159666,1.604,1334.65,1334.64,130.893]
["binance-futures","ETHUSDT",1673395159730,1.604,1334.65,1334.64,138.149]
["binance-futures","ETHUSDT",1673395159760,0.141,1334.76,1334.75,129.154]
["binance-futures","ETHUSDT",1673395159794,0.25,1334.76,1334.75,266.108]
["binance-futures","ETHUSDT",1673395159827,5.452,1334.76,1334.75,265.945]
["binance-futures","ETHUSDT",1673395159858,5.452,1334.76,1334.75,264.642]
["binance-futures","ETHUSDT",1673395159892,5.513,1334.76,1334.75,264.642]
["binance-futures","ETHUSDT",1673395159957,5.513,1334.76,1334.75,271.898]
["binance-futures","ETHUSDT",1673395159989,5.513,1334.76,1334.75,264.621]
["binance-futures","ETHUSDT",1673395160021,5.513,1334.76,1334.75,290.635]
["binance-futures","ETHUSDT",1673395160054,5.513,1334.76,1334.75,290.532]
["binance-futures","ETHUSDT",1673395160085,5.513,1334.76,1334.75,283.276]
["binance-futures","ETHUSDT",1673395160215,5.513,1334.76,1334.75,283.634]
["binance-futures","ETHUSDT",1673395160281,5.513,1334.76,1334.75,283.96]
["binance-futures","ETHUSDT",1673395160409,5.477,1334.76,1334.75,283.96]
["binance-futures","ETHUSDT",1673395160538,5.482,1334.76,1334.75,283.96]
["binance-futures","ETHUSDT",1673395160635,5.482,1334.76,1334.75,281.951]
["binance-futures","ETHUSDT",1673395160698,5.482,1334.76,1334.75,282.034]
["binance-futures","ETHUSDT",1673395160765,5.482,1334.76,1334.75,252.034]
["binance-futures","ETHUSDT",1673395160801,0.28,1334.76,1334.75,252.034]
["binance-futures","ETHUSDT",1673395161028,0.28,1334.76,1334.75,258.012]
["binance-futures","ETHUSDT",1673395161063,0.28,1334.76,1334.75,273.006]
["binance-futures","ETHUSDT",1673395161093,0.28,1334.76,1334.75,290.039]
["binance-futures","ETHUSDT",1673395161125,0.28,1334.76,1334.75,282.783]
["binance-futures","ETHUSDT",1673395161158,1.48,1334.76,1334.75,255.992]
["binance-futures","ETHUSDT",1673395161189,6.682,1334.76,1334.75,226.478]
["binance-futures","ETHUSDT",1673395161220,6.682,1334.76,1334.75,224.49]
["binance-futures","ETHUSDT",1673395161254,6.682,1334.76,1334.75,224.162]
["binance-futures","ETHUSDT",1673395161286,6.682,1334.76,1334.75,224.773]
["binance-futures","ETHUSDT",1673395161353,6.682,1334.76,1334.75,234.07]
["binance-futures","ETHUSDT",1673395161383,6.682,1334.76,1334.75,224.723]
["binance-futures","ETHUSDT",1673395161610,6.682,1334.76,1334.75,231.979]
["binance-futures","ETHUSDT",1673395161641,6.682,1334.76,1334.75,224.733]
["binance-futures","ETHUSDT",1673395161672,6.682,1334.76,1334.75,241.336]
["binance-futures","ETHUSDT",1673395161704,6.682,1334.76,1334.75,224.733]
["binance-futures","ETHUSDT",1673395161738,1.48,1334.76,1334.75,224.733]
["binance-futures","ETHUSDT",1673395161833,1.485,1334.76,1334.75,224.7]
["binance-futures","ETHUSDT",1673395162058,1.485,1334.76,1334.75,226.688]
["binance-futures","ETHUSDT",1673395162090,1.485,1334.76,1334.75,226.438]
["binance-futures","ETHUSDT",1673395162154,0.004,1334.77,1334.76,16.286]
["binance-futures","ETHUSDT",1673395162187,0.004,1334.77,1334.76,215.72]
["binance-futures","ETHUSDT",1673395162218,5.206,1334.77,1334.76,229.574]
["binance-futures","ETHUSDT",1673395162250,5.18,1334.77,1334.76,258.713]
["binance-futures","ETHUSDT",1673395162282,5.18,1334.77,1334.76,261.47]
["binance-futures","ETHUSDT",1673395162482,5.18,1334.77,1334.76,261.838]
["binance-futures","ETHUSDT",1673395162578,5.18,1334.77,1334.76,248.777]
["binance-futures","ETHUSDT",1673395162609,5.18,1334.77,1334.76,248.957]
["binance-futures","ETHUSDT",1673395162776,35.035,1334.77,1334.76,236.439]
["binance-futures","ETHUSDT",1673395162839,29.855,1334.77,1334.76,236.439]
["binance-futures","ETHUSDT",1673395162903,29.855,1334.77,1334.76,243.695]
["binance-futures","ETHUSDT",1673395162933,29.855,1334.77,1334.76,236.439]
["binance-futures","ETHUSDT",1673395162966,29.855,1334.77,1334.76,243.695]
["binance-futures","ETHUSDT",1673395162999,29.855,1334.77,1334.76,236.439]
["binance-futures","ETHUSDT",1673395163032,29.855,1334.77,1334.76,257.411]
["binance-futures","ETHUSDT",1673395163066,29.855,1334.77,1334.76,242.417]
["binance-futures","ETHUSDT",1673395163100,29.855,1334.77,1334.76,242.422]
["binance-futures","ETHUSDT",1673395163132,29.86,1334.77,1334.76,242.431]
["binance-futures","ETHUSDT",1673395163163,31.848,1334.77,1334.76,228.821]
["binance-futures","ETHUSDT",1673395163198,29.86,1334.77,1334.76,228.821]
["binance-futures","ETHUSDT",1673395163261,29.86,1334.77,1334.76,202.811]
["binance-futures","ETHUSDT",1673395163295,29.86,1334.77,1334.76,198.821]
["binance-futures","ETHUSDT",1673395163328,29.864,1334.77,1334.76,198.821]
["binance-futures","ETHUSDT",1673395163554,29.998,1334.77,1334.76,198.821]
["binance-futures","ETHUSDT",1673395163586,29.998,1334.77,1334.76,208.011]
["binance-futures","ETHUSDT",1673395163617,29.998,1334.77,1334.76,198.664]
["binance-futures","ETHUSDT",1673395163780,30.035,1334.77,1334.76,198.664]
["binance-futures","ETHUSDT",1673395163942,35.237,1334.77,1334.76,198.664]
["binance-futures","ETHUSDT",1673395164007,35.237,1334.77,1334.76,200.652]
["binance-futures","ETHUSDT",1673395164040,35.237,1334.77,1334.76,204.616]
["binance-futures","ETHUSDT",1673395164073,35.237,1334.77,1334.76,198.453]
["binance-futures","ETHUSDT",1673395164105,35.207,1334.77,1334.76,198.453]
["binance-futures","ETHUSDT",1673395164138,35.207,1334.77,1334.76,213.338]
["binance-futures","ETHUSDT",1673395164172,35.207,1334.77,1334.76,198.344]
["binance-futures","ETHUSDT",1673395164205,35.207,1334.77,1334.76,205.6]
["binance-futures","ETHUSDT",1673395164236,35.207,1334.77,1334.76,195.619]
["binance-futures","ETHUSDT",1673395164271,35.207,1334.77,1334.76,205.469]
["binance-futures","ETHUSDT",1673395164301,35.207,1334.77,1334.76,198.213]
["binance-futures","ETHUSDT",1673395164398,35.207,1334.77,1334.76,205.469]
["binance-futures","ETHUSDT",1673395164500,35.207,1334.77,1334.76,198.213]
["binance-futures","ETHUSDT",1673395164660,36.168,1334.77,1334.76,198.213]
["binance-futures","ETHUSDT",1673395165051,36.168,1334.77,1334.76,192.22]
["binance-futures","ETHUSDT",1673395165082,36.168,1334.77,1334.76,192.192]
["binance-futures","ETHUSDT",1673395165246,36.168,1334.77,1334.76,192.182]
["binance-futures","ETHUSDT",1673395165313,36.168,1334.77,1334.76,192.213]
["binance-futures","ETHUSDT",1673395165411,36.168,1334.77,1334.76,192.258]
["binance-futures","ETHUSDT",1673395165607,36.168,1334.77,1334.76,201.605]
["binance-futures","ETHUSDT",1673395165672,36.168,1334.77,1334.76,192.258]
["binance-futures","ETHUSDT",1673395165736,34.586,1334.77,1334.76,192.258]
["binance-futures","ETHUSDT",1673395165804,34.586,1334.77,1334.76,199.514]
["binance-futures","ETHUSDT",1673395165835,29.384,1334.77,1334.76,192.258]
["binance-futures","ETHUSDT",1673395166029,29.384,1334.77,1334.76,198.236]
["binance-futures","ETHUSDT",1673395166061,34.586,1334.77,1334.76,194.246]
["binance-futures","ETHUSDT",1673395166161,34.586,1334.77,1334.76,192.258]
["binance-futures","ETHUSDT",1673395166258,34.586,1334.77,1334.76,192.075]
["binance-futures","ETHUSDT",1673395166320,34.586,1334.77,1334.76,192.108]
["binance-futures","ETHUSDT",1673395166385,34.586,1334.77,1334.76,192.112]
["binance-futures","ETHUSDT",1673395166421,34.586,1334.77,1334.76,199.806]
["binance-futures","ETHUSDT",1673395166452,34.586,1334.77,1334.76,207.062]
["binance-futures","ETHUSDT",1673395166484,28.423,1334.77,1334.76,199.806]
["binance-futures","ETHUSDT",1673395166517,24.776,1334.77,1334.76,207.062]
["binance-futures","ETHUSDT",1673395166549,24.776,1334.77,1334.76,199.806]
["binance-futures","ETHUSDT",1673395166860,24.816,1334.77,1334.76,199.806]
["binance-futures","ETHUSDT",1673395167024,24.816,1334.77,1334.76,201.794]
["binance-futures","ETHUSDT",1673395167043,24.816,1334.77,1334.76,205.784]
["binance-futures","ETHUSDT",1673395167062,24.816,1334.77,1334.76,201.794]
["binance-futures","ETHUSDT",1673395167160,24.816,1334.77,1334.76,199.806]
["binance-futures","ETHUSDT",1673395167243,24.816,1334.77,1334.76,199.711]
["binance-futures","ETHUSDT",1673395167327,24.816,1334.77,1334.76,199.758]
["binance-futures","ETHUSDT",1673395167346,24.959,1334.77,1334.76,199.758]
["binance-futures","ETHUSDT",1673395167377,25.288,1334.77,1334.76,199.758]
["binance-futures","ETHUSDT",1673395167394,25.288,1334.77,1334.76,198.893]
["binance-futures","ETHUSDT",1673395167410,25.288,1334.77,1334.76,199.09]
["binance-futures","ETHUSDT",1673395167738,21.962,1334.77,1334.76,206.346]
["binance-futures","ETHUSDT",1673395167771,21.962,1334.77,1334.76,199.09]
["binance-futures","ETHUSDT",1673395167800,21.962,1334.77,1334.76,206.346]
["binance-futures","ETHUSDT",1673395167833,21.962,1334.77,1334.76,199.09]
["binance-futures","ETHUSDT",1673395167866,21.962,1334.77,1334.76,203.189]
["binance-futures","ETHUSDT",1673395167897,21.962,1334.77,1334.76,205.28]
["binance-futures","ETHUSDT",1673395167929,21.962,1334.77,1334.76,203.189]
["binance-futures","ETHUSDT",1673395167964,21.962,1334.77,1334.76,205.28]
["binance-futures","ETHUSDT",1673395167995,21.962,1334.77,1334.76,203.189]
["binance-futures","ETHUSDT",1673395168031,21.962,1334.77,1334.76,218.514]
["binance-futures","ETHUSDT",1673395168062,21.962,1334.77,1334.76,201.911]
["binance-futures","ETHUSDT",1673395168256,21.962,1334.77,1334.76,202.541]
["binance-futures","ETHUSDT",1673395168354,21.962,1334.77,1334.76,202.538]
["binance-futures","ETHUSDT",1673395168419,21.962,1334.77,1334.76,198.548]
["binance-futures","ETHUSDT",1673395168580,21.962,1334.77,1334.76,196.56]
["binance-futures","ETHUSDT",1673395168741,26.739,1334.77,1334.76,196.56]
["binance-futures","ETHUSDT",1673395168936,26.572,1334.77,1334.76,196.56]
["binance-futures","ETHUSDT",1673395169004,26.572,1334.77,1334.76,202.538]
["binance-futures","ETHUSDT",1673395169051,26.567,1334.77,1334.76,202.538]
["binance-futures","ETHUSDT",1673395169068,21.79,1334.77,1334.76,211.885]
["binance-futures","ETHUSDT",1673395169101,21.79,1334.77,1334.76,202.538]
["binance-futures","ETHUSDT",1673395169149,21.79,1334.77,1334.76,211.885]
["binance-futures","ETHUSDT",1673395169165,21.79,1334.77,1334.76,202.538]
["binance-futures","ETHUSDT",1673395169232,21.79,1334.77,1334.76,199.602]
["binance-futures","ETHUSDT",1673395169249,24.982,1334.77,1334.76,208.949]
["binance-futures","ETHUSDT",1673395169280,24.982,1334.77,1334.76,199.602]
["binance-futures","ETHUSDT",1673395169313,24.982,1334.77,1334.76,208.949]
["binance-futures","ETHUSDT",1673395169345,24.982,1334.77,1334.76,206.858]
["binance-futures","ETHUSDT",1673395169363,24.982,1334.77,1334.76,199.602]
["binance-futures","ETHUSDT",1673395169380,26.745,1334.77,1334.76,199.602]
["binance-futures","ETHUSDT",1673395169396,26.745,1334.77,1334.76,206.858]
["binance-futures","ETHUSDT",1673395169413,26.735,1334.77,1334.76,206.858]
["binance-futures","ETHUSDT",1673395169429,26.735,1334.77,1334.76,199.602]
["binance-futures","ETHUSDT",1673395169737,26.735,1334.77,1334.76,195.617]
["binance-futures","ETHUSDT",1673395170097,26.743,1334.77,1334.76,195.617]
["binance-futures","ETHUSDT",1673395170162,28.731,1334.77,1334.76,193.455]
["binance-futures","ETHUSDT",1673395170195,26.743,1334.77,1334.76,193.455]
["binance-futures","ETHUSDT",1673395170259,27.088,1334.77,1334.76,193.459]
["binance-futures","ETHUSDT",1673395170389,27.088,1334.77,1334.76,193.414]
["binance-futures","ETHUSDT",1673395170420,25.325,1334.77,1334.76,204.667]
["binance-futures","ETHUSDT",1673395170582,25.333,1334.77,1334.76,204.667]
["binance-futures","ETHUSDT",1673395170617,25.333,1334.77,1334.76,204.653]
["binance-futures","ETHUSDT",1673395170650,25.333,1334.77,1334.76,204.638]
["binance-futures","ETHUSDT",1673395170815,25.333,1334.77,1334.76,211.894]
["binance-futures","ETHUSDT",1673395170949,21.615,1334.77,1334.76,211.894]
["binance-futures","ETHUSDT",1673395171047,21.615,1334.77,1334.76,217.872]
["binance-futures","ETHUSDT",1673395171142,21.615,1334.77,1334.76,213.882]
["binance-futures","ETHUSDT",1673395171241,21.604,1334.77,1334.76,213.882]
["binance-futures","ETHUSDT",1673395171570,21.47,1334.77,1334.76,213.882]
["binance-futures","ETHUSDT",1673395171897,21.447,1334.77,1334.76,213.882]
["binance-futures","ETHUSDT",1673395172028,21.447,1334.77,1334.76,217.872]
["binance-futures","ETHUSDT",1673395172096,21.447,1334.77,1334.76,213.882]
["binance-futures","ETHUSDT",1673395172128,21.447,1334.77,1334.76,217.872]
["binance-futures","ETHUSDT",1673395172159,21.447,1334.77,1334.76,213.882]
["binance-futures","ETHUSDT",1673395172256,21.34,1334.77,1334.76,211.894]
["binance-futures","ETHUSDT",1673395172321,21.344,1334.77,1334.76,211.894]
["binance-futures","ETHUSDT",1673395172385,21.344,1334.77,1334.76,211.851]
["binance-futures","ETHUSDT",1673395172483,22.093,1334.77,1334.76,211.851]
["binance-futures","ETHUSDT",1673395172708,29.732,1334.77,1334.76,211.778]
["binance-futures","ETHUSDT",1673395172742,29.732,1334.77,1334.76,182.057]
["binance-futures","ETHUSDT",1673395172939,34.934,1334.77,1334.76,182.057]
["binance-futures","ETHUSDT",1673395173004,34.934,1334.77,1334.76,184.045]
["binance-futures","ETHUSDT",1673395173069,29.732,1334.77,1334.76,190.253]
["binance-futures","ETHUSDT",1673395173233,26.313,1334.77,1334.76,190.253]
["binance-futures","ETHUSDT",1673395173265,29.833,1334.77,1334.76,190.253]
["binance-futures","ETHUSDT",1673395173557,29.833,1334.77,1334.76,186.263]
["binance-futures","ETHUSDT",1673395174044,29.655,1334.77,1334.76,186.066]
["binance-futures","ETHUSDT",1673395174078,29.655,1334.77,1334.76,189.964]
["binance-futures","ETHUSDT",1673395174176,29.655,1334.77,1334.76,187.746]
["binance-futures","ETHUSDT",1673395174240,31.337,1334.77,1334.76,183.756]
["binance-futures","ETHUSDT",1673395174273,36.033,1334.77,1334.76,183.756]
["binance-futures","ETHUSDT",1673395174306,36.033,1334.77,1334.76,187.746]
["binance-futures","ETHUSDT",1673395174339,36.033,1334.77,1334.76,183.756]
["binance-futures","ETHUSDT",1673395174570,30.831,1334.77,1334.76,183.756]
["binance-futures","ETHUSDT",1673395174799,30.731,1334.77,1334.76,183.756]
["binance-futures","ETHUSDT",1673395174963,35.933,1334.77,1334.76,183.756]
["binance-futures","ETHUSDT",1673395174996,35.682,1334.77,1334.76,183.756]
["binance-futures","ETHUSDT",1673395175028,35.682,1334.77,1334.76,187.746]
["binance-futures","ETHUSDT",1673395175126,35.682,1334.77,1334.76,183.756]
["binance-futures","ETHUSDT",1673395175191,35.682,1334.77,1334.76,187.746]
["binance-futures","ETHUSDT",1673395175222,35.682,1334.77,1334.76,183.756]
["binance-futures","ETHUSDT",1673395175354,35.682,1334.77,1334.76,181.412]
["binance-futures","ETHUSDT",1673395175386,35.682,1334.77,1334.76,181.548]
["binance-futures","ETHUSDT",1673395175645,43.173,1334.77,1334.76,174.057]
["binance-futures","ETHUSDT",1673395175707,43.173,1334.77,1334.76,160.203]
["binance-futures","ETHUSDT",1673395175771,43.182,1334.77,1334.76,160.203]
["binance-futures","ETHUSDT",1673395175905,43.175,1334.77,1334.76,160.203]
["binance-futures","ETHUSDT",1673395176033,43.175,1334.77,1334.76,166.181]
["binance-futures","ETHUSDT",1673395176066,43.175,1334.77,1334.76,162.191]
["binance-futures","ETHUSDT",1673395176226,38.479,1334.77,1334.76,162.191]
["binance-futures","ETHUSDT",1673395176258,43.566,1334.77,1334.76,162.191]
["binance-futures","ETHUSDT",1673395176292,43.566,1334.77,1334.76,154.497]
["binance-futures","ETHUSDT",1673395176358,38.364,1334.77,1334.76,154.497]
["binance-futures","ETHUSDT",1673395176422,43.573,1334.77,1334.76,154.497]
["binance-futures","ETHUSDT",1673395176454,36.082,1334.77,1334.76,154.497]
["binance-futures","ETHUSDT",1673395176911,43.973,1334.77,1334.76,139.395]
["binance-futures","ETHUSDT",1673395176946,43.973,1334.77,1334.76,137.184]
["binance-futures","ETHUSDT",1673395176976,44.773,1334.77,1334.76,137.184]
["binance-futures","ETHUSDT",1673395177008,44.773,1334.77,1334.76,139.172]
["binance-futures","ETHUSDT",1673395177073,44.773,1334.77,1334.76,137.972]
["binance-futures","ETHUSDT",1673395177238,44.427,1334.77,1334.76,137.972]
["binance-futures","ETHUSDT",1673395177270,44.427,1334.77,1334.76,135.984]
["binance-futures","ETHUSDT",1673395177368,59.41,1334.77,1334.76,136.072]
["binance-futures","ETHUSDT",1673395177400,62.894,1334.77,1334.76,136.072]
["binance-futures","ETHUSDT",1673395177847,62.894,1334.77,1334.76,135.652]
["binance-futures","ETHUSDT",1673395177863,62.894,1334.77,1334.76,135.524]
["binance-futures","ETHUSDT",1673395178012,64.882,1334.77,1334.76,135.524]
["binance-futures","ETHUSDT",1673395178079,62.894,1334.77,1334.76,135.524]
["binance-futures","ETHUSDT",1673395178145,62.894,1334.77,1334.76,139.514]
["binance-futures","ETHUSDT",1673395178161,62.894,1334.77,1334.76,135.524]
["binance-futures","ETHUSDT",1673395178177,59.41,1334.77,1334.76,135.524]
["binance-futures","ETHUSDT",1673395178225,39.686,1334.77,1334.76,135.524]
["binance-futures","ETHUSDT",1673395178243,44.279,1334.77,1334.76,135.524]
["binance-futures","ETHUSDT",1673395178260,36.788,1334.77,1334.76,135.524]
["binance-futures","ETHUSDT",1673395178735,36.688,1334.77,1334.76,135.524]
["binance-futures","ETHUSDT",1673395178773,36.688,1334.77,1334.76,162.91]
["binance-futures","ETHUSDT",1673395178965,36.688,1334.77,1334.76,132.91]
["binance-futures","ETHUSDT",1673395178998,44.179,1334.77,1334.76,132.91]
["binance-futures","ETHUSDT",1673395179033,44.094,1334.77,1334.76,168.888]
["binance-futures","ETHUSDT",1673395179095,36.603,1334.77,1334.76,134.898]
["binance-futures","ETHUSDT",1673395179388,36.603,1334.77,1334.76,134.896]
["binance-futures","ETHUSDT",1673395179486,36.603,1334.77,1334.76,132.888]
["binance-futures","ETHUSDT",1673395179516,36.603,1334.77,1334.76,162.888]
["binance-futures","ETHUSDT",1673395179585,30.201,1334.77,1334.76,179.765]
["binance-futures","ETHUSDT",1673395179701,30.201,1334.77,1334.76,149.765]
["binance-futures","ETHUSDT",1673395179746,30.201,1334.77,1334.76,135.338]
["binance-futures","ETHUSDT",1673395179763,35.403,1334.77,1334.76,135.338]
["binance-futures","ETHUSDT",1673395179871,35.403,1334.77,1334.76,135.363]
["binance-futures","ETHUSDT",1673395179901,35.403,1334.77,1334.76,135.343]
["binance-futures","ETHUSDT",1673395180223,35.413,1334.77,1334.76,135.343]
["binance-futures","ETHUSDT",1673395180375,35.417,1334.77,1334.76,135.384]
["binance-futures","ETHUSDT",1673395180392,35.417,1334.77,1334.76,135.394]
["binance-futures","ETHUSDT",1673395180672,35.417,1334.77,1334.76,165.394]
["binance-futures","ETHUSDT",1673395180769,30.215,1334.77,1334.76,167.31]
["binance-futures","ETHUSDT",1673395180967,30.215,1334.77,1334.76,175.753]
["binance-futures","ETHUSDT",1673395181032,30.215,1334.77,1334.76,181.731]
["binance-futures","ETHUSDT",1673395181128,22.576,1334.77,1334.76,181.731]
["binance-futures","ETHUSDT",1673395181226,17.973,1334.77,1334.76,181.731]
["binance-futures","ETHUSDT",1673395181258,23.02,1334.77,1334.76,181.731]
["binance-futures","ETHUSDT",1673395181453,20.773,1334.77,1334.76,181.882]
["binance-futures","ETHUSDT",1673395181862,37.38,1334.84,1334.82,33.155]
["binance-futures","ETHUSDT",1673395181883,44.481,1334.85,1334.84,146.022]
["binance-futures","ETHUSDT",1673395181916,1.145,1334.94,1334.92,240.126]
["binance-futures","ETHUSDT",1673395181959,1.268,1334.97,1334.95,71.435]
["binance-futures","ETHUSDT",1673395181994,21.56,1334.96,1334.95,381.111]
["binance-futures","ETHUSDT",1673395182031,13.431,1334.96,1334.95,420.635]
["binance-futures","ETHUSDT",1673395182065,13.431,1334.96,1334.95,413.81]
["binance-futures","ETHUSDT",1673395182096,13.431,1334.96,1334.95,436.212]
["binance-futures","ETHUSDT",1673395182128,13.431,1334.96,1334.95,446.752]
["binance-futures","ETHUSDT",1673395182161,13.431,1334.96,1334.95,476.069]
["binance-futures","ETHUSDT",1673395182193,13.431,1334.96,1334.95,476.152]
["binance-futures","ETHUSDT",1673395182255,13.431,1334.96,1334.95,475.552]
["binance-futures","ETHUSDT",1673395182418,13.431,1334.96,1334.95,475.636]
["binance-futures","ETHUSDT",1673395182455,13.431,1334.96,1334.95,475.789]
["binance-futures","ETHUSDT",1673395182517,13.431,1334.96,1334.95,475.593]
["binance-futures","ETHUSDT",1673395182552,8.931,1334.96,1334.95,475.593]
["binance-futures","ETHUSDT",1673395183007,8.935,1334.96,1334.95,475.593]
["binance-futures","ETHUSDT",1673395183103,8.935,1334.96,1334.95,475.594]
["binance-futures","ETHUSDT",1673395183235,8.946,1334.96,1334.95,475.675]
["binance-futures","ETHUSDT",1673395183363,9.245,1334.96,1334.95,475.675]
["binance-futures","ETHUSDT",1673395183461,9.245,1334.96,1334.95,475.683]
["binance-futures","ETHUSDT",1673395183719,1.238,1334.96,1334.95,475.683]
["binance-futures","ETHUSDT",1673395183752,0.983,1334.96,1334.95,475.683]
["binance-futures","ETHUSDT",1673395183786,0.983,1334.96,1334.95,471.955]
["binance-futures","ETHUSDT",1673395183850,0.983,1334.96,1334.95,471.964]
["binance-futures","ETHUSDT",1673395184014,1.983,1334.96,1334.95,471.964]
["binance-futures","ETHUSDT",1673395184209,1.972,1334.96,1334.95,471.964]
["binance-futures","ETHUSDT",1673395184242,1.972,1334.96,1334.95,472.286]
["binance-futures","ETHUSDT",1673395184338,1.905,1334.96,1334.95,472.286]
["binance-futures","ETHUSDT",1673395184405,1.905,1334.96,1334.95,462.962]
["binance-futures","ETHUSDT",1673395184662,1.883,1334.96,1334.95,462.817]
["binance-futures","ETHUSDT",1673395184824,1.883,1334.96,1334.95,462.82]
["binance-futures","ETHUSDT",1673395185216,1.883,1334.96,1334.95,463.133]
["binance-futures","ETHUSDT",1673395185343,1.878,1334.96,1334.95,463.133]
["binance-futures","ETHUSDT",1673395185989,1.878,1334.96,1334.95,463.142]
["binance-futures","ETHUSDT",1673395186054,1.878,1334.96,1334.95,463.499]
["binance-futures","ETHUSDT",1673395186215,1.878,1334.96,1334.95,462.894]
["binance-futures","ETHUSDT",1673395186314,1.656,1334.96,1334.95,462.894]
["binance-futures","ETHUSDT",1673395186347,1.889,1334.96,1334.95,462.894]
["binance-futures","ETHUSDT",1673395186412,1.889,1334.96,1334.95,463.148]
["binance-futures","ETHUSDT",1673395186445,1.889,1334.96,1334.95,463.004]
["binance-futures","ETHUSDT",1673395186478,1.889,1334.96,1334.95,463.379]
["binance-futures","ETHUSDT",1673395186643,1.889,1334.96,1334.95,463.33]
["binance-futures","ETHUSDT",1673395187125,1.889,1334.96,1334.95,463.337]
["binance-futures","ETHUSDT",1673395187223,1.889,1334.96,1334.95,463.461]
["binance-futures","ETHUSDT",1673395187320,1.891,1334.96,1334.95,463.461]
["binance-futures","ETHUSDT",1673395187451,1.895,1334.96,1334.95,463.457]
["binance-futures","ETHUSDT",1673395187482,1.895,1334.96,1334.95,463.32]
["binance-futures","ETHUSDT",1673395187810,72.261,1335.0,1334.99,353.759]
["binance-futures","ETHUSDT",1673395187843,72.261,1335.0,1334.99,353.764]
["binance-futures","ETHUSDT",1673395187875,72.261,1335.0,1334.99,366.264]
["binance-futures","ETHUSDT",1673395187906,72.261,1335.0,1334.99,366.602]
["binance-futures","ETHUSDT",1673395187972,72.261,1335.0,1334.99,366.495]
["binance-futures","ETHUSDT",1673395188003,72.261,1335.0,1334.99,366.727]
["binance-futures","ETHUSDT",1673395188034,72.261,1335.0,1334.99,396.201]
["binance-futures","ETHUSDT",1673395188061,50.381,1335.0,1334.99,397.368]
["binance-futures","ETHUSDT",1673395188101,0.004,1335.06,1335.05,321.447]
["binance-futures","ETHUSDT",1673395188133,0.141,1335.11,1335.1,327.334]
["binance-futures","ETHUSDT",1673395188166,2.344,1335.15,1335.14,175.156]
["binance-futures","ETHUSDT",1673395188199,13.099,1335.15,1335.14,187.702]
["binance-futures","ETHUSDT",1673395188229,2.615,1335.15,1335.14,187.702]
["binance-futures","ETHUSDT",1673395188263,2.615,1335.15,1335.14,245.291]
["binance-futures","ETHUSDT",1673395188295,2.615,1335.15,1335.14,251.11]
["binance-futures","ETHUSDT",1673395188360,2.615,1335.15,1335.14,276.371]
["binance-futures","ETHUSDT",1673395188393,2.615,1335.15,1335.14,276.729]
["binance-futures","ETHUSDT",1673395188425,2.615,1335.15,1335.14,277.045]
["binance-futures","ETHUSDT",1673395188456,2.623,1335.15,1335.14,277.045]
["binance-futures","ETHUSDT",1673395188489,2.623,1335.15,1335.14,266.023]
["binance-futures","ETHUSDT",1673395188521,2.623,1335.15,1335.14,266.261]
["binance-futures","ETHUSDT",1673395188553,3.371,1335.15,1335.14,266.261]
["binance-futures","ETHUSDT",1673395188683,3.371,1335.15,1335.14,266.266]
["binance-futures","ETHUSDT",1673395188777,3.376,1335.15,1335.14,266.266]
["binance-futures","ETHUSDT",1673395188975,3.376,1335.15,1335.14,266.275]
["binance-futures","ETHUSDT",1673395189006,3.376,1335.15,1335.14,272.253]
["binance-futures","ETHUSDT",1673395189039,3.372,1335.15,1335.14,287.247]
["binance-futures","ETHUSDT",1673395189069,1.286,1335.15,1335.14,287.247]
["binance-futures","ETHUSDT",1673395189103,2.301,1335.16,1335.15,365.5]
["binance-futures","ETHUSDT",1673395189137,2.301,1335.16,1335.15,367.851]
["binance-futures","ETHUSDT",1673395189168,2.301,1335.16,1335.15,367.401]
["binance-futures","ETHUSDT",1673395189204,2.301,1335.16,1335.15,367.406]
["binance-futures","ETHUSDT",1673395189268,2.301,1335.16,1335.15,337.406]
["binance-futures","ETHUSDT",1673395189300,2.297,1335.16,1335.15,337.409]
["binance-futures","ETHUSDT",1673395189331,2.297,1335.16,1335.15,337.767]
["binance-futures","ETHUSDT",1673395189430,2.297,1335.16,1335.15,338.105]
["binance-futures","ETHUSDT",1673395189528,2.297,1335.16,1335.15,338.348]
["binance-futures","ETHUSDT",1673395189722,2.297,1335.16,1335.15,338.357]
["binance-futures","ETHUSDT",1673395190014,2.297,1335.16,1335.15,359.329]
["binance-futures","ETHUSDT",1673395190050,2.297,1335.16,1335.15,384.322]
["binance-futures","ETHUSDT",1673395190211,1.475,1335.17,1335.16,414.609]
["binance-futures","ETHUSDT",1673395190245,1.475,1335.17,1335.16,349.082]
["binance-futures","ETHUSDT",1673395190309,6.652,1335.17,1335.16,349.085]
["binance-futures","ETHUSDT",1673395190408,6.652,1335.17,1335.16,319.085]
["binance-futures","ETHUSDT",1673395190472,6.652,1335.17,1335.16,319.729]
["binance-futures","ETHUSDT",1673395190539,6.652,1335.17,1335.16,319.96]
["binance-futures","ETHUSDT",1673395190571,6.652,1335.17,1335.16,319.965]
["binance-futures","ETHUSDT",1673395190604,6.652,1335.17,1335.16,319.974]
["binance-futures","ETHUSDT",1673395190798,1.456,1335.17,1335.16,319.974]
["binance-futures","ETHUSDT",1673395190863,1.456,1335.17,1335.16,325.365]
["binance-futures","ETHUSDT",1673395190896,1.456,1335.17,1335.16,326.88]
["binance-futures","ETHUSDT",1673395191025,1.456,1335.17,1335.16,325.555]
["binance-futures","ETHUSDT",1673395191091,6.657,1335.17,1335.16,325.555]
["binance-futures","ETHUSDT",1673395191123,6.657,1335.17,1335.16,321.565]
["binance-futures","ETHUSDT",1673395191219,5.784,1335.17,1335.16,321.565]
["binance-futures","ETHUSDT",1673395191249,5.784,1335.17,1335.16,319.556]
["binance-futures","ETHUSDT",1673395191381,0.583,1335.17,1335.16,319.556]
["binance-futures","ETHUSDT",1673395191446,5.784,1335.17,1335.16,319.556]
["binance-futures","ETHUSDT",1673395191478,0.583,1335.17,1335.16,319.556]
["binance-futures","ETHUSDT",1673395191506,13.273,1335.17,1335.16,319.556]
["binance-futures","ETHUSDT",1673395191542,5.784,1335.17,1335.16,314.079]
["binance-futures","ETHUSDT",1673395191576,63.401,1335.17,1335.16,277.79]
["binance-futures","ETHUSDT",1673395191609,74.773,1335.17,1335.16,218.269]
["binance-futures","ETHUSDT",1673395191642,78.692,1335.17,1335.16,85.769]
["binance-futures","ETHUSDT",1673395191673,83.304,1335.17,1335.16,85.769]
["binance-futures","ETHUSDT",1673395191707,83.678,1335.17,1335.16,85.769]
["binance-futures","ETHUSDT",1673395191740,91.167,1335.17,1335.16,63.28]
["binance-futures","ETHUSDT",1673395191806,118.071,1335.17,1335.16,63.28]
["binance-futures","ETHUSDT",1673395191870,119.193,1335.17,1335.16,63.28]
["binance-futures","ETHUSDT",1673395191902,118.071,1335.17,1335.16,55.181]
["binance-futures","ETHUSDT",1673395191970,125.271,1335.17,1335.16,55.181]
["binance-futures","ETHUSDT",1673395192002,129.12,1335.17,1335.16,55.181]
["binance-futures","ETHUSDT",1673395192037,132.034,1335.17,1335.16,55.181]
["binance-futures","ETHUSDT",1673395192068,130.912,1335.17,1335.16,61.174]
["binance-futures","ETHUSDT",1673395192102,126.3,1335.17,1335.16,61.174]
["binance-futures","ETHUSDT",1673395192199,125.876,1335.17,1335.16,61.174]
["binance-futures","ETHUSDT",1673395192263,130.617,1335.17,1335.16,61.174]
["binance-futures","ETHUSDT",1673395192295,130.991,1335.17,1335.16,61.174]
["binance-futures","ETHUSDT",1673395192328,131.739,1335.17,1335.16,61.174]
["binance-futures","ETHUSDT",1673395192393,131.739,1335.17,1335.16,60.912]
["binance-futures","ETHUSDT",1673395192429,123.734,1335.17,1335.16,60.912]
["binance-futures","ETHUSDT",1673395192458,123.734,1335.17,1335.16,60.916]
["binance-futures","ETHUSDT",1673395192554,122.612,1335.17,1335.16,60.916]
["binance-futures","ETHUSDT",1673395192619,122.612,1335.17,1335.16,54.925]
["binance-futures","ETHUSDT",1673395192652,123.734,1335.17,1335.16,54.925]
["binance-futures","ETHUSDT",1673395192749,122.612,1335.17,1335.16,54.925]
["binance-futures","ETHUSDT",1673395192783,120.743,1335.17,1335.16,54.925]
["binance-futures","ETHUSDT",1673395193010,126.721,1335.17,1335.16,54.925]
["binance-futures","ETHUSDT",1673395193042,127.469,1335.17,1335.16,54.925]
["binance-futures","ETHUSDT",1673395193236,142.463,1335.17,1335.16,54.932]
["binance-futures","ETHUSDT",1673395193302,126.721,1335.17,1335.16,54.932]
["binance-futures","ETHUSDT",1673395193337,126.721,1335.17,1335.16,60.133]
["binance-futures","ETHUSDT",1673395193468,126.721,1335.17,1335.16,59.98]
["binance-futures","ETHUSDT",1673395193565,126.721,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395193597,122.731,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395193732,122.357,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395193765,122.731,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395193828,122.781,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395193892,122.399,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395193925,119.019,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395193958,111.53,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395194024,113.922,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395194056,116.284,1335.17,1335.16,59.972]
["binance-futures","ETHUSDT",1673395194089,86.553,1335.17,1335.16,59.934]
["binance-futures","ETHUSDT",1673395194121,78.69,1335.17,1335.16,59.934]
["binance-futures","ETHUSDT",1673395194186,78.686,1335.17,1335.16,59.971]
["binance-futures","ETHUSDT",1673395194217,78.729,1335.17,1335.16,59.971]
["binance-futures","ETHUSDT",1673395194511,78.729,1335.17,1335.16,66.452]
["binance-futures","ETHUSDT",1673395194572,78.729,1335.17,1335.16,66.444]
["binance-futures","ETHUSDT",1673395195007,71.529,1335.17,1335.16,66.444]
["binance-futures","ETHUSDT",1673395195201,71.529,1335.17,1335.16,66.447]
["binance-futures","ETHUSDT",1673395195365,71.529,1335.17,1335.16,59.966]
["binance-futures","ETHUSDT",1673395195460,58.419,1335.17,1335.16,60.766]
["binance-futures","ETHUSDT",1673395195846,58.419,1335.17,1335.16,73.736]
["binance-futures","ETHUSDT",1673395195979,58.419,1335.17,1335.16,74.076]
["binance-futures","ETHUSDT",1673395196010,60.407,1335.17,1335.16,74.085]
["binance-futures","ETHUSDT",1673395196045,54.878,1335.17,1335.16,76.073]
["binance-futures","ETHUSDT",1673395196074,54.878,1335.17,1335.16,76.071]
["binance-futures","ETHUSDT",1673395196110,56.866,1335.17,1335.16,73.709]
["binance-futures","ETHUSDT",1673395196175,56.866,1335.17,1335.16,73.669]
["binance-futures","ETHUSDT",1673395196209,56.965,1335.17,1335.16,75.048]
["binance-futures","ETHUSDT",1673395196240,56.965,1335.17,1335.16,75.033]
["binance-futures","ETHUSDT",1673395196272,38.799,1335.17,1335.16,75.033]
["binance-futures","ETHUSDT",1673395196341,36.804,1335.17,1335.16,75.033]
["binance-futures","ETHUSDT",1673395196439,36.809,1335.17,1335.16,75.033]
["binance-futures","ETHUSDT",1673395196538,20.616,1335.17,1335.16,79.433]
["binance-futures","ETHUSDT",1673395196861,20.616,1335.17,1335.16,78.663]
["binance-futures","ETHUSDT",1673395196895,27.916,1335.17,1335.16,78.663]
["binance-futures","ETHUSDT",1673395197088,27.916,1335.17,1335.16,118.669]
["binance-futures","ETHUSDT",1673395197185,28.04,1335.17,1335.16,118.669]
["binance-futures","ETHUSDT",1673395197251,8.625,1335.17,1335.16,118.669]
["binance-futures","ETHUSDT",1673395197283,8.625,1335.17,1335.16,124.259]
["binance-futures","ETHUSDT",1673395197413,8.625,1335.17,1335.16,131.64]
["binance-futures","ETHUSDT",1673395197446,8.625,1335.17,1335.16,127.65]
["binance-futures","ETHUSDT",1673395197479,8.629,1335.17,1335.16,127.65]
["binance-futures","ETHUSDT",1673395197933,8.629,1335.17,1335.16,125.895]
["binance-futures","ETHUSDT",1673395197997,0.25,1335.24,1335.23,219.733]
["binance-futures","ETHUSDT",1673395198031,0.004,1335.25,1335.24,358.027]
["binance-futures","ETHUSDT",1673395198062,0.004,1335.25,1335.24,420.117]
["binance-futures","ETHUSDT",1673395198096,0.004,1335.25,1335.24,420.33]
["binance-futures","ETHUSDT",1673395198128,0.004,1335.25,1335.24,420.337]
["binance-futures","ETHUSDT",1673395198191,0.004,1335.25,1335.24,420.651]
["binance-futures","ETHUSDT",1673395198224,0.107,1335.25,1335.24,431.337]
["binance-futures","ETHUSDT",1673395198257,9.584,1335.25,1335.24,384.533]
["binance-futures","ETHUSDT",1673395198289,9.584,1335.25,1335.24,362.699]
["binance-futures","ETHUSDT",1673395198320,9.584,1335.25,1335.24,350.715]
["binance-futures","ETHUSDT",1673395198354,9.584,1335.25,1335.24,332.565]
["binance-futures","ETHUSDT",1673395198450,9.661,1335.25,1335.24,332.565]
["binance-futures","ETHUSDT",1673395198484,9.661,1335.25,1335.24,312.02]
["binance-futures","ETHUSDT",1673395198549,28.989,1335.25,1335.24,312.02]
["binance-futures","ETHUSDT",1673395198583,28.989,1335.25,1335.24,287.471]
["binance-futures","ETHUSDT",1673395198616,28.989,1335.25,1335.24,287.172]
["binance-futures","ETHUSDT",1673395198682,28.989,1335.25,1335.24,287.255]
["binance-futures","ETHUSDT",1673395198746,28.952,1335.25,1335.24,287.255]
["binance-futures","ETHUSDT",1673395198842,28.952,1335.25,1335.24,272.249]
["binance-futures","ETHUSDT",1673395198940,28.952,1335.25,1335.24,272.216]
["binance-futures","ETHUSDT",1673395199038,19.479,1335.25,1335.24,345.819]
["binance-futures","ETHUSDT",1673395199071,19.479,1335.25,1335.24,348.312]
["binance-futures","ETHUSDT",1673395199168,22.919,1335.25,1335.24,348.043]
["binance-futures","ETHUSDT",1673395199200,22.849,1335.25,1335.24,348.043]
["binance-futures","ETHUSDT",1673395199235,23.096,1335.25,1335.24,348.043]
["binance-futures","ETHUSDT",1673395199268,23.141,1335.25,1335.24,348.043]
["binance-futures","ETHUSDT",1673395199365,34.625,1335.25,1335.24,193.018]
["binance-futures","ETHUSDT",1673395199400,42.519,1335.25,1335.24,174.299]
["binance-futures","ETHUSDT",1673395199433,43.319,1335.25,1335.24,172.099]
["binance-futures","ETHUSDT",1673395199763,29.051,1335.25,1335.24,173.299]
["binance-futures","ETHUSDT",1673395199892,7.498,1335.25,1335.24,200.937]
["binance-futures","ETHUSDT",1673395199923,7.498,1335.25,1335.24,202.187]
["binance-futures","ETHUSDT",1673395199958,0.004,1335.28,1335.27,302.887]
["binance-futures","ETHUSDT",1673395199988,30.48,1335.3,1335.29,383.684]