{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1666029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673222400041,220.955,1289.65,1289.64,158.641]
["binance-futures","ETHUSDT",1673222400070,204.672,1289.65,1289.64,77.148]
["binance-futures","ETHUSDT",1673222402461,196.918,1289.65,1289.64,77.148]
["binance-futures","ETHUSDT",1673222403143,173.117,1289.65,1289.64,77.148]
["binance-futures","ETHUSDT",1673222403234,173.117,1289.65,1289.64,50.853]
["binance-futures","ETHUSDT",1673222403535,46.017,1289.61,1289.6,0.109]
["binance-futures","ETHUSDT",1673222403557,44.176,1289.61,1289.6,0.075]
["binance-futures","ETHUSDT",1673222403584,61.64,1289.65,1289.57,0.309]
["binance-futures","ETHUSDT",1673222403615,21.654,1289.55,1289.54,1.0]
["binance-futures","ETHUSDT",1673222403649,0.065,1289.55,1289.54,0.621]
["binance-futures","ETHUSDT",1673222403685,14.134,1289.57,1289.54,23.454]
["binance-futures","ETHUSDT",1673222403711,11.53,1289.53,1289.51,43.656]
["binance-futures","ETHUSDT",1673222403755,11.419,1289.45,1289.44,59.173]
["binance-futures","ETHUSDT",1673222403792,7.025,1289.45,1289.44,44.184]
["binance-futures","ETHUSDT",1673222403807,6.03,1289.45,1289.44,43.414]
["binance-futures","ETHUSDT",1673222403866,8.915,1289.49,1289.48,21.121]
["binance-futures","ETHUSDT",1673222403887,21.861,1289.52,1289.48,21.121]
["binance-futures","ETHUSDT",1673222403952,234.302,1289.65,1289.64,21.748]
["binance-futures","ETHUSDT",1673222403974,216.435,1289.65,1289.64,39.468]
["binance-futures","ETHUSDT",1673222404230,174.019,1289.65,1289.56,10.85]
["binance-futures","ETHUSDT",1673222404467,28.403,1289.63,1289.46,16.566]
["binance-futures","ETHUSDT",1673222404513,21.051,1289.62,1289.47,36.607]
["binance-futures","ETHUSDT",1673222404874,15.24,1289.56,1289.55,4.049]
["binance-futures","ETHUSDT",1673222405050,3.858,1289.54,1289.46,10.21]
["binance-futures","ETHUSDT",1673222405123,23.445,1289.52,1289.5,5.767]
["binance-futures","ETHUSDT",1673222405314,11.454,1289.5,1289.46,3.64]
["binance-futures","ETHUSDT",1673222405529,4.319,1289.46,1289.45,5.427]
["binance-futures","ETHUSDT",1673222405652,1.685,1289.5,1289.4,3.93]
["binance-futures","ETHUSDT",1673222405712,5.632,1289.58,1289.57,17.546]
["binance-futures","ETHUSDT",1673222405785,0.973,1289.63,1289.62,33.31]
["binance-futures","ETHUSDT",1673222405867,6.74,1289.63,1289.62,28.537]
["binance-futures","ETHUSDT",1673222405878,6.74,1289.63,1289.62,34.928]
["binance-futures","ETHUSDT",1673222405969,2.054,1289.62,1289.61,6.0]
["binance-futures","ETHUSDT",1673222406029,1.572,1289.62,1289.61,11.908]
["binance-futures","ETHUSDT",1673222406080,7.755,1289.62,1289.61,11.908]
["binance-futures","ETHUSDT",1673222406154,4.298,1289.59,1289.56,1.865]
["binance-futures","ETHUSDT",1673222406195,2.498,1289.58,1289.56,1.701]
["binance-futures","ETHUSDT",1673222406210,6.298,1289.59,1289.58,25.06]
["binance-futures","ETHUSDT",1673222406226,54.977,1289.64,1289.58,25.06]
["binance-futures","ETHUSDT",1673222406243,57.828,1289.64,1289.63,37.294]
["binance-futures","ETHUSDT",1673222406260,22.574,1289.64,1289.63,42.008]
["binance-futures","ETHUSDT",1673222406274,12.432,1289.64,1289.63,42.008]
["binance-futures","ETHUSDT",1673222406293,112.875,1289.65,1289.61,0.817]
["binance-futures","ETHUSDT",1673222406311,112.775,1289.65,1289.64,4.946]
["binance-futures","ETHUSDT",1673222406327,112.775,1289.65,1289.64,4.215]
["binance-futures","ETHUSDT",1673222406340,112.542,1289.65,1289.64,30.912]
["binance-futures","ETHUSDT",1673222406359,112.542,1289.65,1289.64,30.137]
["binance-futures","ETHUSDT",1673222406375,112.542,1289.65,1289.64,33.837]
["binance-futures","ETHUSDT",1673222406391,112.542,1289.65,1289.64,29.637]
["binance-futures","ETHUSDT",1673222406408,4.021,1289.65,1289.64,35.457]
["binance-futures","ETHUSDT",1673222406425,3.185,1289.65,1289.64,45.684]
["binance-futures","ETHUSDT",1673222406442,3.185,1289.65,1289.64,42.205]
["binance-futures","ETHUSDT",1673222406457,2.262,1289.65,1289.64,42.205]
["binance-futures","ETHUSDT",1673222406472,2.025,1289.65,1289.64,59.821]
["binance-futures","ETHUSDT",1673222406488,28.463,1289.72,1289.67,36.59]
["binance-futures","ETHUSDT",1673222406504,28.459,1289.72,1289.71,83.907]
["binance-futures","ETHUSDT",1673222406522,28.459,1289.72,1289.71,116.092]
["binance-futures","ETHUSDT",1673222406538,27.261,1289.72,1289.71,185.012]
["binance-futures","ETHUSDT",1673222406555,27.261,1289.72,1289.71,210.937]
["binance-futures","ETHUSDT",1673222406571,26.288,1289.72,1289.71,167.149]
["binance-futures","ETHUSDT",1673222406586,19.95,1289.72,1289.71,104.862]
["binance-futures","ETHUSDT",1673222406617,19.83,1289.72,1289.71,87.761]
["binance-futures","ETHUSDT",1673222406633,19.83,1289.72,1289.71,54.961]
["binance-futures","ETHUSDT",1673222406668,19.83,1289.72,1289.71,12.877]
["binance-futures","ETHUSDT",1673222406697,19.83,1289.72,1289.71,1.655]
["binance-futures","ETHUSDT",1673222406731,17.564,1289.72,1289.67,11.53]
["binance-futures","ETHUSDT",1673222406763,6.946,1289.68,1289.67,11.53]
["binance-futures","ETHUSDT",1673222406796,3.3,1289.68,1289.67,0.26]
["binance-futures","ETHUSDT",1673222406829,0.827,1289.65,1289.64,6.077]
["binance-futures","ETHUSDT",1673222406861,6.0,1289.56,1289.35,17.3]
["binance-futures","ETHUSDT",1673222406894,4.061,1289.26,1289.25,3.239]
["binance-futures","ETHUSDT",1673222406926,0.828,1289.25,1289.24,41.942]
["binance-futures","ETHUSDT",1673222406958,2.505,1289.25,1289.24,41.942]
["binance-futures","ETHUSDT",1673222406990,2.36,1289.25,1289.24,60.596]
["binance-futures","ETHUSDT",1673222407022,0.731,1289.26,1289.24,102.07]
["binance-futures","ETHUSDT",1673222407055,6.038,1289.56,1289.55,29.306]
["binance-futures","ETHUSDT",1673222407088,6.038,1289.56,1289.55,12.954]
["binance-futures","ETHUSDT",1673222407120,23.07,1289.56,1289.55,8.828]
["binance-futures","ETHUSDT",1673222407151,23.07,1289.56,1289.55,8.227]
["binance-futures","ETHUSDT",1673222407185,22.915,1289.56,1289.55,8.227]
["binance-futures","ETHUSDT",1673222407218,3.058,1289.56,1289.55,8.227]
["binance-futures","ETHUSDT",1673222407251,3.058,1289.56,1289.55,16.756]
["binance-futures","ETHUSDT",1673222407283,3.118,1289.56,1289.55,16.756]
["binance-futures","ETHUSDT",1673222407317,3.08,1289.56,1289.55,16.751]
["binance-futures","ETHUSDT",1673222407414,2.924,1289.56,1289.55,10.804]
["binance-futures","ETHUSDT",1673222407446,1.224,1289.56,1289.54,13.913]
["binance-futures","ETHUSDT",1673222407480,0.359,1289.58,1289.57,85.353]
["binance-futures","ETHUSDT",1673222407511,8.263,1289.65,1289.64,67.457]
["binance-futures","ETHUSDT",1673222407542,7.9,1289.65,1289.64,90.95]
["binance-futures","ETHUSDT",1673222407574,4.645,1289.65,1289.64,90.036]
["binance-futures","ETHUSDT",1673222407606,20.297,1289.65,1289.64,35.275]
["binance-futures","ETHUSDT",1673222407639,32.483,1289.61,1289.6,0.027]
["binance-futures","ETHUSDT",1673222407672,38.567,1289.61,1289.6,0.027]
["binance-futures","ETHUSDT",1673222407704,62.197,1289.58,1289.57,1.448]
["binance-futures","ETHUSDT",1673222407737,32.558,1289.58,1289.57,1.448]
["binance-futures","ETHUSDT",1673222407770,20.58,1289.58,1289.57,1.448]
["binance-futures","ETHUSDT",1673222407800,8.566,1289.58,1289.57,1.448]
["binance-futures","ETHUSDT",1673222407834,43.366,1289.58,1289.57,1.448]
["binance-futures","ETHUSDT",1673222407931,20.366,1289.58,1289.57,1.448]
["binance-futures","ETHUSDT",1673222407995,48.36,1289.56,1289.55,1.602]
["binance-futures","ETHUSDT",1673222408027,65.483,1289.56,1289.55,0.993]
["binance-futures","ETHUSDT",1673222408059,65.02,1289.56,1289.55,1.483]
["binance-futures","ETHUSDT",1673222408090,60.171,1289.56,1289.55,2.465]
["binance-futures","ETHUSDT",1673222408124,43.053,1289.56,1289.55,1.639]
["binance-futures","ETHUSDT",1673222408156,2.711,1289.62,1289.61,30.09]
["binance-futures","ETHUSDT",1673222408187,1.254,1289.62,1289.61,90.724]
["binance-futures","ETHUSDT",1673222408221,1.254,1289.62,1289.61,98.478]
["binance-futures","ETHUSDT",1673222408254,1.221,1289.62,1289.61,108.963]
["binance-futures","ETHUSDT",1673222408284,1.221,1289.62,1289.61,98.308]
["binance-futures","ETHUSDT",1673222408317,1.221,1289.62,1289.61,110.301]
["binance-futures","ETHUSDT",1673222408349,7.305,1289.62,1289.61,107.811]
["binance-futures","ETHUSDT",1673222408381,1.221,1289.62,1289.61,125.201]
["binance-futures","ETHUSDT",1673222408413,14.925,1289.72,1289.71,46.25]
["binance-futures","ETHUSDT",1673222408446,8.841,1289.72,1289.71,55.042]
["binance-futures","ETHUSDT",1673222408476,7.989,1289.72,1289.71,55.042]
["binance-futures","ETHUSDT",1673222408510,3.526,1289.72,1289.71,50.003]
["binance-futures","ETHUSDT",1673222408541,9.61,1289.72,1289.71,20.462]
["binance-futures","ETHUSDT",1673222408574,6.256,1289.69,1289.68,19.913]
["binance-futures","ETHUSDT",1673222408607,6.084,1289.69,1289.68,12.673]
["binance-futures","ETHUSDT",1673222408640,0.111,1289.75,1289.74,47.069]
["binance-futures","ETHUSDT",1673222408672,70.101,1289.77,1289.76,36.197]
["binance-futures","ETHUSDT",1673222408704,70.101,1289.77,1289.76,34.025]
["binance-futures","ETHUSDT",1673222408739,69.769,1289.77,1289.76,31.777]
["binance-futures","ETHUSDT",1673222408769,69.769,1289.77,1289.76,31.737]
["binance-futures","ETHUSDT",1673222408803,91.421,1289.77,1289.76,31.737]
["binance-futures","ETHUSDT",1673222408833,91.362,1289.77,1289.76,31.737]
["binance-futures","ETHUSDT",1673222408865,48.945,1289.77,1289.76,29.455]
["binance-futures","ETHUSDT",1673222408898,48.923,1289.77,1289.76,29.455]
["binance-futures","ETHUSDT",1673222408931,48.923,1289.77,1289.76,23.589]
["binance-futures","ETHUSDT",1673222408961,23.961,1289.79,1289.76,26.589]
["binance-futures","ETHUSDT",1673222408993,23.961,1289.79,1289.77,52.202]
["binance-futures","ETHUSDT",1673222409026,0.005,1289.8,1289.79,12.492]
["binance-futures","ETHUSDT",1673222409056,19.686,1289.8,1289.79,26.416]
["binance-futures","ETHUSDT",1673222409089,51.624,1289.73,1289.72,0.084]
["binance-futures","ETHUSDT",1673222409122,42.131,1289.73,1289.72,0.084]
["binance-futures","ETHUSDT",1673222409155,36.357,1289.73,1289.72,6.568]
["binance-futures","ETHUSDT",1673222409190,15.97,1289.7,1289.69,1.111]
["binance-futures","ETHUSDT",1673222409224,61.829,1289.66,1289.65,2.791]
["binance-futures","ETHUSDT",1673222409254,20.151,1289.66,1289.65,2.791]
["binance-futures","ETHUSDT",1673222409286,25.878,1289.63,1289.62,11.743]
["binance-futures","ETHUSDT",1673222409319,25.878,1289.63,1289.62,6.207]
["binance-futures","ETHUSDT",1673222409383,8.035,1289.62,1289.61,11.39]
["binance-futures","ETHUSDT",1673222409415,3.206,1289.62,1289.61,8.252]
["binance-futures","ETHUSDT",1673222409447,10.655,1289.68,1289.67,5.399]
["binance-futures","ETHUSDT",1673222409480,6.49,1289.63,1289.62,3.443]
["binance-futures","ETHUSDT",1673222409509,4.835,1289.63,1289.62,5.408]
["binance-futures","ETHUSDT",1673222409544,1.196,1289.64,1289.63,6.858]
["binance-futures","ETHUSDT",1673222409577,7.718,1289.68,1289.67,29.623]
["binance-futures","ETHUSDT",1673222409610,3.223,1289.69,1289.68,32.77]
["binance-futures","ETHUSDT",1673222409643,3.215,1289.69,1289.68,28.168]
["binance-futures","ETHUSDT",1673222409676,4.659,1289.68,1289.67,1.425]
["binance-futures","ETHUSDT",1673222409708,3.862,1289.68,1289.67,4.563]
["binance-futures","ETHUSDT",1673222409739,4.253,1289.68,1289.67,46.063]
["binance-futures","ETHUSDT",1673222409772,0.03,1289.68,1289.67,44.638]
["binance-futures","ETHUSDT",1673222409804,3.236,1289.68,1289.67,22.484]
["binance-futures","ETHUSDT",1673222409837,15.351,1289.66,1289.65,0.089]
["binance-futures","ETHUSDT",1673222409870,26.772,1289.62,1289.61,2.403]
["binance-futures","ETHUSDT",1673222409936,23.566,1289.62,1289.61,2.403]
["binance-futures","ETHUSDT",1673222409968,40.409,1289.62,1289.61,2.403]
["binance-futures","ETHUSDT",1673222409999,33.014,1289.52,1289.51,11.555]
["binance-futures","ETHUSDT",1673222410032,1.021,1289.52,1289.51,11.551]
["binance-futures","ETHUSDT",1673222410065,6.374,1289.52,1289.51,11.551]
["binance-futures","ETHUSDT",1673222410097,0.03,1289.52,1289.51,19.999]
["binance-futures","ETHUSDT",1673222410131,0.03,1289.52,1289.51,60.861]
["binance-futures","ETHUSDT",1673222410162,0.312,1289.56,1289.55,36.912]
["binance-futures","ETHUSDT",1673222410194,6.656,1289.56,1289.55,38.047]
["binance-futures","ETHUSDT",1673222410227,0.312,1289.56,1289.55,37.021]
["binance-futures","ETHUSDT",1673222410259,0.287,1289.56,1289.55,27.653]
["binance-futures","ETHUSDT",1673222410289,94.589,1289.58,1289.57,31.125]
["binance-futures","ETHUSDT",1673222410323,20.182,1289.57,1289.56,0.644]
["binance-futures","ETHUSDT",1673222410354,137.013,1289.52,1289.49,17.014]
["binance-futures","ETHUSDT",1673222410387,65.773,1289.4,1289.39,0.348]
["binance-futures","ETHUSDT",1673222410419,23.061,1289.38,1289.36,0.693]
["binance-futures","ETHUSDT",1673222410452,18.045,1289.34,1289.33,1.281]
["binance-futures","ETHUSDT",1673222410481,10.413,1289.34,1289.33,8.76]
["binance-futures","ETHUSDT",1673222410545,10.342,1289.34,1289.33,52.706]
["binance-futures","ETHUSDT",1673222410579,29.73,1289.51,1289.5,5.376]
["binance-futures","ETHUSDT",1673222410610,23.73,1289.51,1289.5,0.406]
["binance-futures","ETHUSDT",1673222410643,2.848,1289.42,1289.41,1.221]
["binance-futures","ETHUSDT",1673222410677,1.231,1289.42,1289.41,1.158]
["binance-futures","ETHUSDT",1673222410710,1.231,1289.42,1289.41,0.026]
["binance-futures","ETHUSDT",1673222410773,6.766,1289.34,1289.33,14.978]
["binance-futures","ETHUSDT",1673222410805,0.06,1289.34,1289.33,13.405]
["binance-futures","ETHUSDT",1673222410835,0.06,1289.34,1289.33,13.637]
["binance-futures","ETHUSDT",1673222410869,0.06,1289.34,1289.33,54.197]
["binance-futures","ETHUSDT",1673222410931,69.961,1289.32,1289.31,2.423]
["binance-futures","ETHUSDT",1673222410962,36.865,1289.32,1289.31,1.304]
["binance-futures","ETHUSDT",1673222410994,48.865,1289.32,1289.31,0.133]
["binance-futures","ETHUSDT",1673222411030,76.793,1289.32,1289.31,8.893]
["binance-futures","ETHUSDT",1673222411062,70.793,1289.32,1289.31,36.542]
["binance-futures","ETHUSDT",1673222411096,89.687,1289.32,1289.31,8.88]
["binance-futures","ETHUSDT",1673222411129,97.251,1289.32,1289.31,3.01]
["binance-futures","ETHUSDT",1673222411160,89.687,1289.32,1289.31,15.469]
["binance-futures","ETHUSDT",1673222411189,51.866,1289.32,1289.31,28.407]
["binance-futures","ETHUSDT",1673222411226,61.88,1289.3,1289.29,5.601]
["binance-futures","ETHUSDT",1673222411257,6.596,1289.29,1289.28,11.204]
["binance-futures","ETHUSDT",1673222411288,4.94,1289.29,1289.28,19.964]
["binance-futures","ETHUSDT",1673222411324,0.032,1289.45,1289.42,4.568]
["binance-futures","ETHUSDT",1673222411357,16.17,1289.5,1289.48,24.501]
["binance-futures","ETHUSDT",1673222411389,2.359,1289.49,1289.48,76.118]
["binance-futures","ETHUSDT",1673222411422,10.08,1289.44,1289.42,28.103]
["binance-futures","ETHUSDT",1673222411454,49.898,1289.35,1289.34,23.186]
["binance-futures","ETHUSDT",1673222411485,45.119,1289.35,1289.34,37.47]
["binance-futures","ETHUSDT",1673222411515,45.119,1289.35,1289.34,47.861]
["binance-futures","ETHUSDT",1673222411580,30.11,1289.03,1289.02,17.204]
["binance-futures","ETHUSDT",1673222411616,35.566,1289.03,1289.02,40.472]
["binance-futures","ETHUSDT",1673222411648,35.566,1289.03,1289.02,69.873]
["binance-futures","ETHUSDT",1673222411680,10.891,1289.03,1289.02,85.551]
["binance-futures","ETHUSDT",1673222411712,4.547,1289.03,1289.02,32.844]
["binance-futures","ETHUSDT",1673222411744,0.004,1289.16,1289.11,25.563]
["binance-futures","ETHUSDT",1673222411778,0.004,1289.16,1289.15,26.084]
["binance-futures","ETHUSDT",1673222411810,0.004,1289.16,1289.15,82.285]
["binance-futures","ETHUSDT",1673222411843,0.004,1289.16,1289.15,71.45]
["binance-futures","ETHUSDT",1673222411874,112.615,1289.39,1289.38,0.614]
["binance-futures","ETHUSDT",1673222411906,41.282,1289.35,1289.32,0.005]
["binance-futures","ETHUSDT",1673222411940,6.344,1289.33,1289.32,0.005]
["binance-futures","ETHUSDT",1673222411973,1.656,1289.3,1289.29,10.447]
["binance-futures","ETHUSDT",1673222412005,92.143,1289.24,1289.23,13.999]
["binance-futures","ETHUSDT",1673222412067,8.198,1289.07,1289.06,0.005]
["binance-futures","ETHUSDT",1673222412101,13.248,1289.07,1289.06,55.223]
["binance-futures","ETHUSDT",1673222412134,13.248,1289.07,1289.06,74.005]
["binance-futures","ETHUSDT",1673222412200,12.769,1289.07,1289.06,98.569]
["binance-futures","ETHUSDT",1673222412231,12.055,1289.07,1289.06,106.606]
["binance-futures","ETHUSDT",1673222412264,6.762,1289.07,1289.06,50.335]
["binance-futures","ETHUSDT",1673222412296,45.901,1289.07,1289.06,49.986]
["binance-futures","ETHUSDT",1673222412328,42.126,1289.07,1289.06,49.986]
["binance-futures","ETHUSDT",1673222412361,42.037,1289.07,1289.06,49.845]
["binance-futures","ETHUSDT",1673222412394,42.037,1289.07,1289.06,50.246]
["binance-futures","ETHUSDT",1673222412426,42.037,1289.07,1289.06,48.05]
["binance-futures","ETHUSDT",1673222412456,42.037,1289.07,1289.06,47.665]
["binance-futures","ETHUSDT",1673222412490,2.73,1289.07,1289.06,47.665]
["binance-futures","ETHUSDT",1673222412521,2.647,1289.07,1289.06,71.442]
["binance-futures","ETHUSDT",1673222412553,2.816,1289.11,1289.1,33.49]
["binance-futures","ETHUSDT",1673222412580,2.853,1289.24,1289.23,5.525]
["binance-futures","ETHUSDT",1673222412616,0.42,1289.34,1289.33,10.712]
["binance-futures","ETHUSDT",1673222412670,0.78,1289.37,1289.36,68.961]
["binance-futures","ETHUSDT",1673222412719,55.014,1289.37,1289.36,21.924]
["binance-futures","ETHUSDT",1673222412769,95.13,1289.33,1289.32,28.583]
["binance-futures","ETHUSDT",1673222412821,95.53,1289.3,1289.29,20.713]
["binance-futures","ETHUSDT",1673222412872,39.546,1289.26,1289.25,26.16]
["binance-futures","ETHUSDT",1673222412922,37.874,1289.26,1289.25,26.16]
["binance-futures","ETHUSDT",1673222412973,37.903,1289.26,1289.25,26.16]
["binance-futures","ETHUSDT",1673222413022,95.554,1289.19,1289.18,10.199]
["binance-futures","ETHUSDT",1673222413072,36.31,1289.19,1289.18,58.951]
["binance-futures","ETHUSDT",1673222413122,46.547,1289.23,1289.22,61.891]
["binance-futures","ETHUSDT",1673222413173,0.522,1289.23,1289.22,61.565]
["binance-futures","ETHUSDT",1673222413223,0.029,1289.26,1289.25,9.353]
["binance-futures","ETHUSDT",1673222413270,1.044,1289.33,1289.32,28.397]
["binance-futures","ETHUSDT",1673222413325,1.563,1289.37,1289.36,80.069]
["binance-futures","ETHUSDT",1673222413377,92.986,1289.39,1289.38,103.511]
["binance-futures","ETHUSDT",1673222413424,101.265,1289.39,1289.38,74.948]
["binance-futures","ETHUSDT",1673222413473,138.755,1289.39,1289.38,67.767]
["binance-futures","ETHUSDT",1673222413528,136.725,1289.39,1289.38,14.802]
["binance-futures","ETHUSDT",1673222413577,124.882,1289.39,1289.38,12.352]
["binance-futures","ETHUSDT",1673222413678,151.111,1289.39,1289.38,0.061]
["binance-futures","ETHUSDT",1673222413725,13.731,1289.26,1289.25,28.513]
["binance-futures","ETHUSDT",1673222413775,24.218,1289.37,1289.36,4.542]
["binance-futures","ETHUSDT",1673222413826,5.339,1289.35,1289.34,47.504]
["binance-futures","ETHUSDT",1673222413878,4.885,1289.35,1289.34,47.504]
["binance-futures","ETHUSDT",1673222413928,23.351,1289.35,1289.34,55.258]
["binance-futures","ETHUSDT",1673222414027,19.711,1289.35,1289.34,49.707]
["binance-futures","ETHUSDT",1673222414080,16.131,1289.35,1289.34,54.757]
["binance-futures","ETHUSDT",1673222414129,26.786,1289.35,1289.34,54.687]
["binance-futures","ETHUSDT",1673222414179,128.729,1289.26,1289.25,20.487]
["binance-futures","ETHUSDT",1673222414277,38.027,1289.0,1288.99,91.949]
["binance-futures","ETHUSDT",1673222414330,31.624,1289.0,1288.99,56.224]
["binance-futures","ETHUSDT",1673222414380,31.585,1289.0,1288.99,142.443]
["binance-futures","ETHUSDT",1673222414430,31.456,1289.0,1288.99,137.457]
["binance-futures","ETHUSDT",1673222414482,27.616,1289.0,1288.99,136.333]
["binance-futures","ETHUSDT",1673222414530,0.004,1289.13,1289.12,36.269]
["binance-futures","ETHUSDT",1673222414582,3.808,1289.24,1289.23,20.484]
["binance-futures","ETHUSDT",1673222414634,28.451,1289.24,1289.23,50.053]
["binance-futures","ETHUSDT",1673222414685,28.954,1289.24,1289.23,16.628]
["binance-futures","ETHUSDT",1673222414734,0.922,1289.22,1289.21,1.187]
["binance-futures","ETHUSDT",1673222414784,65.356,1289.24,1289.23,1.672]
["binance-futures","ETHUSDT",1673222414887,1.29,1289.04,1289.03,106.974]
["binance-futures","ETHUSDT",1673222414936,1.387,1289.04,1289.03,108.998]
["binance-futures","ETHUSDT",1673222414985,0.827,1289.04,1289.03,105.153]
["binance-futures","ETHUSDT",1673222415036,25.632,1289.13,1289.12,52.506]
["binance-futures","ETHUSDT",1673222415091,35.717,1289.13,1289.12,54.214]
["binance-futures","ETHUSDT",1673222415143,33.792,1289.13,1289.12,54.214]
["binance-futures","ETHUSDT",1673222415241,33.714,1289.13,1289.12,6.768]
["binance-futures","ETHUSDT",1673222415294,29.984,1289.13,1289.12,49.46]
["binance-futures","ETHUSDT",1673222415343,5.773,1289.08,1289.07,29.282]
["binance-futures","ETHUSDT",1673222415390,5.773,1289.06,1289.05,9.734]
["binance-futures","ETHUSDT",1673222415445,5.05,1289.06,1289.05,37.948]
["binance-futures","ETHUSDT",1673222415493,5.627,1289.06,1289.05,17.847]
["binance-futures","ETHUSDT",1673222415544,5.627,1289.06,1289.05,18.978]
["binance-futures","ETHUSDT",1673222415594,1.977,1289.06,1289.05,18.978]
["binance-futures","ETHUSDT",1673222415647,49.073,1289.07,1289.06,0.949]
["binance-futures","ETHUSDT",1673222415695,49.567,1289.07,1289.06,2.914]
["binance-futures","ETHUSDT",1673222415746,39.632,1289.07,1289.06,3.913]
["binance-futures","ETHUSDT",1673222415795,35.982,1289.07,1289.06,37.404]
["binance-futures","ETHUSDT",1673222415839,58.522,1289.07,1289.06,23.594]
["binance-futures","ETHUSDT",1673222415926,11.53,1288.92,1288.91,29.953]
["binance-futures","ETHUSDT",1673222416045,3.497,1288.84,1288.83,71.952]
["binance-futures","ETHUSDT",1673222416097,39.266,1288.86,1288.85,29.521]
["binance-futures","ETHUSDT",1673222416146,39.266,1288.86,1288.85,29.724]
["binance-futures","ETHUSDT",1673222416197,39.266,1288.86,1288.85,29.476]
["binance-futures","ETHUSDT",1673222416296,35.456,1288.86,1288.85,29.476]
["binance-futures","ETHUSDT",1673222416348,31.716,1288.86,1288.85,34.356]
["binance-futures","ETHUSDT",1673222416498,85.729,1288.8,1288.79,7.607]
["binance-futures","ETHUSDT",1673222416550,82.069,1288.8,1288.79,6.536]
["binance-futures","ETHUSDT",1673222416597,33.949,1288.79,1288.74,7.76]
["binance-futures","ETHUSDT",1673222416649,42.22,1288.79,1288.78,48.466]
["binance-futures","ETHUSDT",1673222416699,22.765,1288.79,1288.78,48.466]
["binance-futures","ETHUSDT",1673222416715,22.109,1288.79,1288.78,48.466]
["binance-futures","ETHUSDT",1673222416820,30.98,1288.79,1288.78,48.603]
["binance-futures","ETHUSDT",1673222416870,144.816,1288.71,1288.7,33.539]
["binance-futures","ETHUSDT",1673222416923,144.816,1288.71,1288.7,45.499]
["binance-futures","ETHUSDT",1673222416960,192.816,1288.71,1288.7,45.499]
["binance-futures","ETHUSDT",1673222417024,207.761,1288.71,1288.7,45.499]
["binance-futures","ETHUSDT",1673222417074,189.891,1288.71,1288.7,17.583]
["binance-futures","ETHUSDT",1673222417122,150.02,1288.71,1288.7,17.318]
["binance-futures","ETHUSDT",1673222417175,55.821,1288.71,1288.7,27.057]
["binance-futures","ETHUSDT",1673222417225,56.788,1288.71,1288.7,17.231]
["binance-futures","ETHUSDT",1673222417271,68.178,1288.71,1288.7,19.668]
["binance-futures","ETHUSDT",1673222417323,72.953,1288.71,1288.7,14.175]
["binance-futures","ETHUSDT",1673222417375,2.629,1288.75,1288.74,0.914]
["binance-futures","ETHUSDT",1673222417425,27.652,1288.75,1288.74,76.457]
["binance-futures","ETHUSDT",1673222417473,27.652,1288.75,1288.74,44.05]
["binance-futures","ETHUSDT",1673222417525,23.912,1288.75,1288.74,52.768]
["binance-futures","ETHUSDT",1673222417577,23.9,1288.75,1288.74,13.427]
["binance-futures","ETHUSDT",1673222417627,20.09,1288.75,1288.74,7.363]
["binance-futures","ETHUSDT",1673222417678,12.491,1288.8,1288.79,249.376]
["binance-futures","ETHUSDT",1673222417725,10.563,1288.8,1288.79,249.94]
["binance-futures","ETHUSDT",1673222417780,18.11,1288.8,1288.79,249.936]
["binance-futures","ETHUSDT",1673222417832,15.192,1288.8,1288.79,249.936]
["binance-futures","ETHUSDT",1673222417882,1.379,1288.8,1288.79,145.105]
["binance-futures","ETHUSDT",1673222418032,39.11,1288.8,1288.79,142.143]
["binance-futures","ETHUSDT",1673222418082,0.126,1288.8,1288.79,143.238]
["binance-futures","ETHUSDT",1673222418133,0.463,1288.92,1288.91,160.812]
["binance-futures","ETHUSDT",1673222418183,0.435,1288.92,1288.91,146.436]
["binance-futures","ETHUSDT",1673222418232,3.456,1288.96,1288.94,115.239]
["binance-futures","ETHUSDT",1673222418335,24.537,1288.8,1288.79,123.365]
["binance-futures","ETHUSDT",1673222418384,34.613,1288.8,1288.79,122.765]
["binance-futures","ETHUSDT",1673222418435,11.151,1288.8,1288.79,96.003]
["binance-futures","ETHUSDT",1673222418484,0.459,1288.9,1288.89,49.025]
["binance-futures","ETHUSDT",1673222418534,8.239,1288.99,1288.98,22.283]
["binance-futures","ETHUSDT",1673222418585,15.442,1289.04,1289.03,45.895]
["binance-futures","ETHUSDT",1673222418637,16.506,1289.04,1289.03,60.898]
["binance-futures","ETHUSDT",1673222418686,21.475,1289.04,1289.03,58.281]
["binance-futures","ETHUSDT",1673222418737,21.429,1289.04,1289.03,57.281]
["binance-futures","ETHUSDT",1673222418788,41.011,1289.04,1289.03,63.062]
["binance-futures","ETHUSDT",1673222418838,37.191,1289.04,1289.03,57.647]
["binance-futures","ETHUSDT",1673222418887,48.917,1289.04,1289.03,58.028]
["binance-futures","ETHUSDT",1673222418939,27.377,1289.04,1289.03,58.282]
["binance-futures","ETHUSDT",1673222418987,27.037,1289.04,1289.03,58.323]
["binance-futures","ETHUSDT",1673222419038,27.665,1289.04,1289.03,65.678]
["binance-futures","ETHUSDT",1673222419088,39.23,1289.04,1289.03,65.746]
["binance-futures","ETHUSDT",1673222419138,32.099,1289.04,1289.03,54.875]
["binance-futures","ETHUSDT",1673222419188,56.167,1289.04,1289.03,54.482]
["binance-futures","ETHUSDT",1673222419238,55.185,1289.04,1289.03,52.867]
["binance-futures","ETHUSDT",1673222419289,27.497,1289.04,1289.03,46.949]
["binance-futures","ETHUSDT",1673222419339,27.497,1289.04,1289.03,53.701]
["binance-futures","ETHUSDT",1673222419384,4.626,1289.23,1289.2,25.06]
["binance-futures","ETHUSDT",1673222419431,12.789,1289.3,1289.29,48.128]
["binance-futures","ETHUSDT",1673222419482,32.012,1289.34,1289.33,30.511]
["binance-futures","ETHUSDT",1673222419540,26.311,1289.34,1289.33,30.661]
["binance-futures","ETHUSDT",1673222419590,69.105,1289.34,1289.33,23.42]
["binance-futures","ETHUSDT",1673222419641,63.948,1289.34,1289.33,37.08]
["binance-futures","ETHUSDT",1673222419690,16.782,1289.3,1289.29,2.268]
["binance-futures","ETHUSDT",1673222419739,1.142,1289.29,1289.28,43.237]
["binance-futures","ETHUSDT",1673222419790,34.533,1289.29,1289.28,43.862]
["binance-futures","ETHUSDT",1673222419840,34.533,1289.29,1289.28,43.237]
["binance-futures","ETHUSDT",1673222419890,12.316,1289.3,1289.29,16.723]
["binance-futures","ETHUSDT",1673222419940,13.796,1289.3,1289.29,53.932]
["binance-futures","ETHUSDT",1673222419989,12.814,1289.3,1289.29,68.279]
["binance-futures","ETHUSDT",1673222420041,11.591,1289.34,1289.33,103.794]
["binance-futures","ETHUSDT",1673222420091,11.628,1289.34,1289.33,122.32]
["binance-futures","ETHUSDT",1673222420142,6.426,1289.34,1289.33,138.32]
["binance-futures","ETHUSDT",1673222420191,6.426,1289.34,1289.33,122.836]
["binance-futures","ETHUSDT",1673222420240,6.426,1289.34,1289.33,129.937]
["binance-futures","ETHUSDT",1673222420292,0.196,1289.44,1289.41,36.484]
["binance-futures","ETHUSDT",1673222420340,0.663,1289.45,1289.44,181.22]
["binance-futures","ETHUSDT",1673222420391,19.758,1289.5,1289.49,40.989]
["binance-futures","ETHUSDT",1673222420442,0.366,1289.5,1289.49,55.384]
["binance-futures","ETHUSDT",1673222420492,0.371,1289.5,1289.49,61.384]
["binance-futures","ETHUSDT",1673222420544,6.967,1289.51,1289.5,103.575]
["binance-futures","ETHUSDT",1673222420593,2.666,1289.56,1289.55,74.307]
["binance-futures","ETHUSDT",1673222420644,0.403,1289.58,1289.57,18.616]
["binance-futures","ETHUSDT",1673222420693,26.783,1289.53,1289.52,6.0]
["binance-futures","ETHUSDT",1673222420744,6.015,1289.52,1289.51,28.513]
["binance-futures","ETHUSDT",1673222420794,5.647,1289.62,1289.61,17.959]
["binance-futures","ETHUSDT",1673222420842,30.435,1289.65,1289.64,28.161]
["binance-futures","ETHUSDT",1673222420885,1.753,1289.68,1289.67,129.625]
["binance-futures","ETHUSDT",1673222420940,1.753,1289.68,1289.67,132.209]
["binance-futures","ETHUSDT",1673222420994,9.508,1289.68,1289.67,114.272]
["binance-futures","ETHUSDT",1673222421043,4.148,1289.68,1289.67,88.302]
["binance-futures","ETHUSDT",1673222421094,0.883,1289.73,1289.72,204.606]
["binance-futures","ETHUSDT",1673222421145,5.149,1289.75,1289.74,56.473]
["binance-futures","ETHUSDT",1673222421194,5.018,1289.75,1289.74,56.473]
["binance-futures","ETHUSDT",1673222421245,11.367,1289.75,1289.74,3.792]
["binance-futures","ETHUSDT",1673222421295,33.146,1289.73,1289.72,30.921]
["binance-futures","ETHUSDT",1673222421347,33.191,1289.73,1289.72,34.164]
["binance-futures","ETHUSDT",1673222421397,31.241,1289.73,1289.72,45.692]
["binance-futures","ETHUSDT",1673222421447,31.241,1289.73,1289.72,15.083]
["binance-futures","ETHUSDT",1673222421497,70.088,1289.73,1289.72,18.966]
["binance-futures","ETHUSDT",1673222421550,58.489,1289.73,1289.72,57.301]
["binance-futures","ETHUSDT",1673222421600,57.532,1289.69,1289.68,1.654]
["binance-futures","ETHUSDT",1673222421647,56.847,1289.67,1289.66,0.42]
["binance-futures","ETHUSDT",1673222421698,56.541,1289.67,1289.66,0.42]
["binance-futures","ETHUSDT",1673222421749,23.622,1289.6,1289.59,43.624]
["binance-futures","ETHUSDT",1673222421798,19.802,1289.6,1289.59,50.2]
["binance-futures","ETHUSDT",1673222421851,19.802,1289.6,1289.59,57.848]
["binance-futures","ETHUSDT",1673222421900,16.052,1289.6,1289.59,57.848]
["binance-futures","ETHUSDT",1673222421949,55.036,1289.6,1289.59,57.848]
["binance-futures","ETHUSDT",1673222422001,17.773,1289.6,1289.59,13.179]
["binance-futures","ETHUSDT",1673222422052,24.241,1289.6,1289.59,18.918]
["binance-futures","ETHUSDT",1673222422102,22.062,1289.6,1289.59,18.71]
["binance-futures","ETHUSDT",1673222422152,17.555,1289.6,1289.59,32.297]
["binance-futures","ETHUSDT",1673222422202,17.742,1289.6,1289.59,32.297]
["binance-futures","ETHUSDT",1673222422252,19.77,1289.6,1289.59,31.893]
["binance-futures","ETHUSDT",1673222422303,16.16,1289.6,1289.59,25.412]
["binance-futures","ETHUSDT",1673222422353,16.16,1289.6,1289.59,24.145]
["binance-futures","ETHUSDT",1673222422403,36.372,1289.6,1289.59,24.77]
["binance-futures","ETHUSDT",1673222422453,37.747,1289.6,1289.59,30.095]
["binance-futures","ETHUSDT",1673222422503,46.508,1289.6,1289.59,25.852]
["binance-futures","ETHUSDT",1673222422553,50.351,1289.6,1289.59,25.852]
["binance-futures","ETHUSDT",1673222422601,52.72,1289.6,1289.59,13.785]
["binance-futures","ETHUSDT",1673222422652,98.244,1289.6,1289.59,10.501]
["binance-futures","ETHUSDT",1673222422702,125.211,1289.6,1289.59,7.681]
["binance-futures","ETHUSDT",1673222422752,60.439,1289.56,1289.55,3.008]
["binance-futures","ETHUSDT",1673222422805,126.675,1289.56,1289.55,3.008]
["binance-futures","ETHUSDT",1673222422853,123.728,1289.56,1289.55,0.085]
["binance-futures","ETHUSDT",1673222422932,1.461,1289.29,1289.28,1.03]
["binance-futures","ETHUSDT",1673222422982,68.852,1289.29,1289.28,13.139]
["binance-futures","ETHUSDT",1673222423033,56.679,1289.29,1289.28,1.026]
["binance-futures","ETHUSDT",1673222423081,57.322,1289.29,1289.28,1.026]
["binance-futures","ETHUSDT",1673222423148,101.675,1289.29,1289.28,13.71]
["binance-futures","ETHUSDT",1673222423205,66.763,1289.29,1289.28,13.398]
["binance-futures","ETHUSDT",1673222423252,67.499,1289.29,1289.28,13.398]
["binance-futures","ETHUSDT",1673222423303,63.959,1289.29,1289.28,13.398]
["binance-futures","ETHUSDT",1673222423353,30.729,1289.29,1289.28,13.414]
["binance-futures","ETHUSDT",1673222423405,16.341,1289.29,1289.28,15.409]
["binance-futures","ETHUSDT",1673222423455,12.972,1289.29,1289.28,24.62]
["binance-futures","ETHUSDT",1673222423506,5.028,1289.29,1289.28,25.565]
["binance-futures","ETHUSDT",1673222423556,6.285,1289.29,1289.28,27.308]
["binance-futures","ETHUSDT",1673222423605,2.505,1289.29,1289.28,31.796]
["binance-futures","ETHUSDT",1673222423657,0.011,1289.29,1289.28,46.161]
["binance-futures","ETHUSDT",1673222423707,0.021,1289.29,1289.28,87.382]
["binance-futures","ETHUSDT",1673222423756,15.96,1289.29,1289.28,23.946]
["binance-futures","ETHUSDT",1673222423806,10.349,1289.29,1289.28,13.392]
["binance-futures","ETHUSDT",1673222423858,26.248,1289.29,1289.28,15.331]
["binance-futures","ETHUSDT",1673222423908,49.356,1289.29,1289.28,14.927]
["binance-futures","ETHUSDT",1673222423958,45.466,1289.29,1289.28,14.927]
["binance-futures","ETHUSDT",1673222424005,41.708,1289.29,1289.28,15.005]
["binance-futures","ETHUSDT",1673222424058,6.723,1289.29,1289.28,52.956]
["binance-futures","ETHUSDT",1673222424108,3.045,1289.29,1289.28,50.328]
["binance-futures","ETHUSDT",1673222424207,2.968,1289.29,1289.28,50.406]
["binance-futures","ETHUSDT",1673222424310,6.578,1289.36,1289.35,137.693]
["binance-futures","ETHUSDT",1673222424361,0.065,1289.4,1289.39,86.322]
["binance-futures","ETHUSDT",1673222424415,0.005,1289.45,1289.42,95.456]
["binance-futures","ETHUSDT",1673222424469,0.007,1289.43,1289.42,166.988]
["binance-futures","ETHUSDT",1673222424509,0.025,1289.53,1289.52,136.761]
["binance-futures","ETHUSDT",1673222424557,0.934,1289.59,1289.58,116.089]
["binance-futures","ETHUSDT",1673222424604,0.484,1289.6,1289.59,210.691]
["binance-futures","ETHUSDT",1673222424660,6.094,1289.64,1289.63,118.28]
["binance-futures","ETHUSDT",1673222424713,22.433,1289.73,1289.72,56.68]
["binance-futures","ETHUSDT",1673222424768,0.25,1289.76,1289.75,195.981]
["binance-futures","ETHUSDT",1673222424817,0.009,1289.85,1289.83,127.127]
["binance-futures","ETHUSDT",1673222424863,20.315,1289.88,1289.87,9.697]
["binance-futures","ETHUSDT",1673222424925,11.667,1289.89,1289.88,29.298]
["binance-futures","ETHUSDT",1673222424975,11.667,1289.89,1289.88,29.391]
["binance-futures","ETHUSDT",1673222425026,40.114,1289.89,1289.88,24.847]
["binance-futures","ETHUSDT",1673222425077,10.478,1289.86,1289.83,1.533]
["binance-futures","ETHUSDT",1673222425128,127.238,1289.84,1289.83,1.139]
["binance-futures","ETHUSDT",1673222425179,22.269,1289.77,1289.76,1.025]
["binance-futures","ETHUSDT",1673222425228,27.598,1289.77,1289.76,0.148]
["binance-futures","ETHUSDT",1673222425278,63.677,1289.77,1289.76,31.432]
["binance-futures","ETHUSDT",1673222425326,90.073,1289.77,1289.76,35.384]
["binance-futures","ETHUSDT",1673222425379,60.674,1289.77,1289.76,7.832]
["binance-futures","ETHUSDT",1673222425430,57.411,1289.77,1289.76,8.872]
["binance-futures","ETHUSDT",1673222425479,57.874,1289.77,1289.76,17.637]
["binance-futures","ETHUSDT",1673222425529,71.804,1289.77,1289.76,26.94]
["binance-futures","ETHUSDT",1673222425579,42.154,1289.77,1289.76,31.467]
["binance-futures","ETHUSDT",1673222425630,39.518,1289.77,1289.76,39.292]
["binance-futures","ETHUSDT",1673222425679,0.453,1289.8,1289.79,152.592]
["binance-futures","ETHUSDT",1673222425725,24.778,1289.9,1289.89,100.919]
["binance-futures","ETHUSDT",1673222425776,33.753,1289.9,1289.89,117.041]
["binance-futures","ETHUSDT",1673222425819,29.903,1289.9,1289.89,61.999]
["binance-futures","ETHUSDT",1673222425869,29.903,1289.9,1289.89,71.971]
["binance-futures","ETHUSDT",1673222425937,37.364,1289.9,1289.89,41.383]
["binance-futures","ETHUSDT",1673222425989,38.563,1289.9,1289.89,72.77]
["binance-futures","ETHUSDT",1673222426037,45.037,1289.9,1289.89,32.738]
["binance-futures","ETHUSDT",1673222426088,39.623,1289.9,1289.89,20.412]
["binance-futures","ETHUSDT",1673222426137,35.853,1289.9,1289.89,0.725]
["binance-futures","ETHUSDT",1673222426188,80.999,1289.9,1289.89,4.725]
["binance-futures","ETHUSDT",1673222426238,11.482,1289.79,1289.78,0.562]
["binance-futures","ETHUSDT",1673222426286,117.752,1289.78,1289.77,0.005]
["binance-futures","ETHUSDT",1673222426337,116.539,1289.77,1289.76,65.275]
["binance-futures","ETHUSDT",1673222426391,78.777,1289.77,1289.76,61.897]
["binance-futures","ETHUSDT",1673222426440,69.857,1289.77,1289.76,62.531]
["binance-futures","ETHUSDT",1673222426490,69.857,1289.77,1289.76,62.358]
["binance-futures","ETHUSDT",1673222426542,70.284,1289.77,1289.76,61.583]
["binance-futures","ETHUSDT",1673222426592,24.89,1289.77,1289.76,88.364]
["binance-futures","ETHUSDT",1673222426641,18.656,1289.77,1289.76,89.139]
["binance-futures","ETHUSDT",1673222426694,19.533,1289.77,1289.76,90.501]
["binance-futures","ETHUSDT",1673222426743,19.533,1289.77,1289.76,91.501]
["binance-futures","ETHUSDT",1673222426793,16.293,1289.77,1289.76,77.845]
["binance-futures","ETHUSDT",1673222426845,16.293,1289.77,1289.76,76.32]
["binance-futures","ETHUSDT",1673222426893,13.573,1289.77,1289.76,75.971]
["binance-futures","ETHUSDT",1673222426943,135.305,1289.75,1289.74,6.053]
["binance-futures","ETHUSDT",1673222426995,196.798,1289.71,1289.7,13.097]
["binance-futures","ETHUSDT",1673222427097,59.864,1289.63,1289.62,26.456]
["binance-futures","ETHUSDT",1673222427145,16.961,1289.63,1289.62,16.396]
["binance-futures","ETHUSDT",1673222427199,28.969,1289.63,1289.62,17.431]
["binance-futures","ETHUSDT",1673222427247,25.302,1289.63,1289.62,17.583]
["binance-futures","ETHUSDT",1673222427298,62.239,1289.61,1289.6,217.608]
["binance-futures","ETHUSDT",1673222427349,124.038,1289.61,1289.6,200.536]
["binance-futures","ETHUSDT",1673222427448,123.252,1289.53,1289.51,0.005]
["binance-futures","ETHUSDT",1673222427495,253.636,1289.53,1289.52,1.145]
["binance-futures","ETHUSDT",1673222427549,275.627,1289.53,1289.52,0.632]
["binance-futures","ETHUSDT",1673222427597,184.816,1289.5,1289.45,0.008]
["binance-futures","ETHUSDT",1673222427649,125.25,1289.46,1289.45,0.008]
["binance-futures","ETHUSDT",1673222427700,68.197,1289.41,1289.36,0.839]
["binance-futures","ETHUSDT",1673222427750,102.829,1289.41,1289.4,8.655]
["binance-futures","ETHUSDT",1673222427800,126.394,1289.41,1289.4,9.505]
["binance-futures","ETHUSDT",1673222427850,76.203,1289.41,1289.4,50.722]
["binance-futures","ETHUSDT",1673222427900,12.419,1289.46,1289.45,133.803]
["binance-futures","ETHUSDT",1673222427949,21.216,1289.46,1289.45,94.639]
["binance-futures","ETHUSDT",1673222428000,28.309,1289.46,1289.45,5.97]
["binance-futures","ETHUSDT",1673222428048,50.374,1289.45,1289.44,0.154]
["binance-futures","ETHUSDT",1673222428102,46.684,1289.45,1289.44,0.154]
["binance-futures","ETHUSDT",1673222428153,46.684,1289.45,1289.44,0.144]
["binance-futures","ETHUSDT",1673222428204,79.642,1289.45,1289.44,0.149]
["binance-futures","ETHUSDT",1673222428254,100.467,1289.38,1289.37,20.861]
["binance-futures","ETHUSDT",1673222428352,97.307,1289.38,1289.37,28.615]
["binance-futures","ETHUSDT",1673222428452,53.152,1289.38,1289.37,32.374]
["binance-futures","ETHUSDT",1673222428505,53.539,1289.38,1289.37,32.374]
["binance-futures","ETHUSDT",1673222428554,49.051,1289.38,1289.37,32.374]
["binance-futures","ETHUSDT",1673222428607,44.383,1289.38,1289.37,33.356]
["binance-futures","ETHUSDT",1673222428653,0.058,1289.47,1289.46,53.261]
["binance-futures","ETHUSDT",1673222428703,2.276,1289.58,1289.57,62.771]
["binance-futures","ETHUSDT",1673222428755,32.21,1289.58,1289.57,63.164]
["binance-futures","ETHUSDT",1673222428805,37.083,1289.58,1289.57,61.829]
["binance-futures","ETHUSDT",1673222428855,37.083,1289.58,1289.57,60.739]
["binance-futures","ETHUSDT",1673222428905,34.676,1289.58,1289.57,42.817]
["binance-futures","ETHUSDT",1673222428957,35.734,1289.58,1289.57,67.57]
["binance-futures","ETHUSDT",1673222429006,38.063,1289.58,1289.57,67.415]
["binance-futures","ETHUSDT",1673222429059,34.483,1289.58,1289.57,66.802]
["binance-futures","ETHUSDT",1673222429109,48.003,1289.58,1289.57,66.802]
["binance-futures","ETHUSDT",1673222429161,77.503,1289.58,1289.57,66.802]
["binance-futures","ETHUSDT",1673222429209,182.043,1289.58,1289.57,66.802]
["binance-futures","ETHUSDT",1673222429260,243.066,1289.52,1289.51,2.065]
["binance-futures","ETHUSDT",1673222429359,78.123,1289.41,1289.4,24.747]
["binance-futures","ETHUSDT",1673222429410,66.152,1289.41,1289.4,22.065]
["binance-futures","ETHUSDT",1673222429459,54.675,1289.41,1289.4,22.83]
["binance-futures","ETHUSDT",1673222429511,50.187,1289.41,1289.4,22.83]
["binance-futures","ETHUSDT",1673222429561,40.103,1289.41,1289.4,24.001]
["binance-futures","ETHUSDT",1673222429613,1.245,1289.42,1289.41,166.579]
["binance-futures","ETHUSDT",1673222429663,0.142,1289.5,1289.49,35.9]
["binance-futures","ETHUSDT",1673222429714,61.873,1289.5,1289.49,107.111]
["binance-futures","ETHUSDT",1673222429766,68.766,1289.5,1289.49,123.264]
["binance-futures","ETHUSDT",1673222429813,63.717,1289.5,1289.49,124.039]
["binance-futures","ETHUSDT",1673222429868,56.873,1289.5,1289.49,123.61]
["binance-futures","ETHUSDT",1673222429919,59.597,1289.5,1289.49,122.835]
["binance-futures","ETHUSDT",1673222429972,67.407,1289.5,1289.49,122.835]
["binance-futures","ETHUSDT",1673222430020,61.063,1289.5,1289.49,124.823]
["binance-futures","ETHUSDT",1673222430071,57.563,1289.5,1289.49,123.583]
["binance-futures","ETHUSDT",1673222430120,57.563,1289.5,1289.49,122.774]
["binance-futures","ETHUSDT",1673222430172,60.147,1289.5,1289.49,110.424]
["binance-futures","ETHUSDT",1673222430222,65.583,1289.5,1289.49,105.424]
["binance-futures","ETHUSDT",1673222430271,71.927,1289.5,1289.49,105.424]
["binance-futures","ETHUSDT",1673222430320,77.587,1289.5,1289.49,115.198]
["binance-futures","ETHUSDT",1673222430373,77.626,1289.5,1289.49,95.401]
["binance-futures","ETHUSDT",1673222430419,74.092,1289.5,1289.49,67.582]
["binance-futures","ETHUSDT",1673222430471,74.092,1289.5,1289.49,136.709]
["binance-futures","ETHUSDT",1673222430524,66.512,1289.5,1289.49,112.401]
["binance-futures","ETHUSDT",1673222430573,92.472,1289.5,1289.49,136.014]
["binance-futures","ETHUSDT",1673222430622,119.707,1289.5,1289.49,87.82]
["binance-futures","ETHUSDT",1673222430673,176.759,1289.5,1289.49,87.82]
["binance-futures","ETHUSDT",1673222430730,180.909,1289.5,1289.49,87.752]
["binance-futures","ETHUSDT",1673222430778,208.379,1289.5,1289.49,87.752]
["binance-futures","ETHUSDT",1673222430830,205.199,1289.5,1289.49,86.571]
["binance-futures","ETHUSDT",1673222430928,192.998,1289.5,1289.49,86.571]
["binance-futures","ETHUSDT",1673222430982,192.998,1289.5,1289.49,80.522]
["binance-futures","ETHUSDT",1673222431032,194.986,1289.5,1289.49,80.447]
["binance-futures","ETHUSDT",1673222431083,191.396,1289.5,1289.49,61.433]
["binance-futures","ETHUSDT",1673222431132,143.412,1289.42,1289.41,4.965]
["binance-futures","ETHUSDT",1673222431182,250.505,1289.42,1289.41,0.17]
["binance-futures","ETHUSDT",1673222431232,45.064,1289.4,1289.39,0.004]
["binance-futures","ETHUSDT",1673222431283,238.143,1289.38,1289.37,7.862]
["binance-futures","ETHUSDT",1673222431331,213.215,1289.38,1289.37,8.043]
["binance-futures","ETHUSDT",1673222431384,213.215,1289.38,1289.37,9.025]
["binance-futures","ETHUSDT",1673222431434,245.249,1289.38,1289.37,9.025]
["binance-futures","ETHUSDT",1673222431485,287.822,1289.38,1289.37,7.981]
["binance-futures","ETHUSDT",1673222431590,254.672,1289.38,1289.37,7.981]
["binance-futures","ETHUSDT",1673222431638,130.833,1289.38,1289.37,52.41]
["binance-futures","ETHUSDT",1673222431688,96.483,1289.38,1289.37,60.832]
["binance-futures","ETHUSDT",1673222431740,121.455,1289.38,1289.37,60.832]
["binance-futures","ETHUSDT",1673222431788,121.67,1289.38,1289.37,60.832]
["binance-futures","ETHUSDT",1673222431839,118.125,1289.38,1289.37,59.432]
["binance-futures","ETHUSDT",1673222431892,124.469,1289.38,1289.37,77.414]
["binance-futures","ETHUSDT",1673222431940,115.534,1289.38,1289.37,77.414]
["binance-futures","ETHUSDT",1673222431991,121.878,1289.38,1289.37,94.244]
["binance-futures","ETHUSDT",1673222432041,115.544,1289.38,1289.37,75.013]
["binance-futures","ETHUSDT",1673222432093,129.958,1289.38,1289.37,20.948]
["binance-futures","ETHUSDT",1673222432195,155.838,1289.38,1289.37,18.47]
["binance-futures","ETHUSDT",1673222432245,159.5,1289.38,1289.37,18.47]
["binance-futures","ETHUSDT",1673222432295,183.177,1289.38,1289.37,18.47]
["binance-futures","ETHUSDT",1673222432346,172.543,1289.38,1289.37,18.47]
["binance-futures","ETHUSDT",1673222432398,206.645,1289.38,1289.37,18.47]
["binance-futures","ETHUSDT",1673222432494,76.285,1289.22,1289.21,8.843]
["binance-futures","ETHUSDT",1673222432547,88.789,1289.22,1289.21,8.391]
["binance-futures","ETHUSDT",1673222432598,126.3,1289.21,1289.2,21.899]
["binance-futures","ETHUSDT",1673222432648,151.931,1289.21,1289.2,26.949]
["binance-futures","ETHUSDT",1673222432699,147.791,1289.21,1289.2,26.949]
["binance-futures","ETHUSDT",1673222432748,176.435,1289.21,1289.2,26.949]
["binance-futures","ETHUSDT",1673222432797,171.998,1289.21,1289.2,26.949]
["binance-futures","ETHUSDT",1673222432849,167.783,1289.21,1289.2,26.949]
["binance-futures","ETHUSDT",1673222432950,164.881,1289.21,1289.2,26.949]
["binance-futures","ETHUSDT",1673222433000,164.357,1289.21,1289.2,26.949]
["binance-futures","ETHUSDT",1673222433051,164.357,1289.21,1289.2,21.939]
["binance-futures","ETHUSDT",1673222433109,160.717,1289.21,1289.2,21.3]
["binance-futures","ETHUSDT",1673222433210,156.257,1289.21,1289.2,21.313]
["binance-futures","ETHUSDT",1673222433260,153.259,1289.21,1289.2,23.24]
["binance-futures","ETHUSDT",1673222433311,151.988,1289.21,1289.2,22.019]
["binance-futures","ETHUSDT",1673222433360,146.561,1289.21,1289.2,22.019]
["binance-futures","ETHUSDT",1673222433411,152.991,1289.21,1289.2,22.019]
["binance-futures","ETHUSDT",1673222433464,149.216,1289.21,1289.2,19.787]
["binance-futures","ETHUSDT",1673222433563,145.606,1289.21,1289.2,19.787]
["binance-futures","ETHUSDT",1673222433611,90.874,1289.21,1289.2,35.304]
["binance-futures","ETHUSDT",1673222433664,33.253,1289.21,1289.2,59.965]
["binance-futures","ETHUSDT",1673222433711,0.178,1289.45,1289.41,10.478]
["binance-futures","ETHUSDT",1673222433767,17.865,1289.48,1289.47,8.6]
["binance-futures","ETHUSDT",1673222433818,18.625,1289.48,1289.47,48.386]
["binance-futures","ETHUSDT",1673222433865,15.308,1289.48,1289.47,91.665]
["binance-futures","ETHUSDT",1673222433918,13.838,1289.48,1289.47,72.216]
["binance-futures","ETHUSDT",1673222433968,50.742,1289.48,1289.47,40.583]
["binance-futures","ETHUSDT",1673222434019,70.068,1289.48,1289.47,24.266]
["binance-futures","ETHUSDT",1673222434067,43.583,1289.48,1289.47,39.851]
["binance-futures","ETHUSDT",1673222434121,46.237,1289.48,1289.47,24.341]
["binance-futures","ETHUSDT",1673222434174,46.237,1289.48,1289.47,5.524]
["binance-futures","ETHUSDT",1673222434275,7.239,1289.34,1289.33,26.939]
["binance-futures","ETHUSDT",1673222434325,13.793,1289.34,1289.33,26.939]
["binance-futures","ETHUSDT",1673222434375,23.299,1289.34,1289.33,32.505]
["binance-futures","ETHUSDT",1673222434426,122.579,1289.34,1289.33,6.068]
["binance-futures","ETHUSDT",1673222434475,76.54,1289.34,1289.33,5.725]
["binance-futures","ETHUSDT",1673222434525,48.542,1289.34,1289.33,21.236]
["binance-futures","ETHUSDT",1673222434576,64.21,1289.34,1289.33,20.544]
["binance-futures","ETHUSDT",1673222434627,48.375,1289.34,1289.33,6.35]
["binance-futures","ETHUSDT",1673222434676,39.668,1289.34,1289.33,10.741]
["binance-futures","ETHUSDT",1673222434724,10.079,1289.34,1289.33,31.929]
["binance-futures","ETHUSDT",1673222434776,38.703,1289.34,1289.33,69.383]
["binance-futures","ETHUSDT",1673222434830,37.504,1289.34,1289.33,70.144]
["binance-futures","ETHUSDT",1673222434880,32.247,1289.34,1289.33,81.197]
["binance-futures","ETHUSDT",1673222434930,41.646,1289.34,1289.33,44.161]
["binance-futures","ETHUSDT",1673222434981,63.831,1289.34,1289.33,15.434]
["binance-futures","ETHUSDT",1673222435031,38.124,1289.34,1289.33,15.51]
["binance-futures","ETHUSDT",1673222435082,58.382,1289.34,1289.33,14.236]
["binance-futures","ETHUSDT",1673222435134,52.784,1289.34,1289.33,14.236]
["binance-futures","ETHUSDT",1673222435187,108.635,1289.34,1289.33,0.387]
["binance-futures","ETHUSDT",1673222435236,116.706,1289.34,1289.33,1.86]
["binance-futures","ETHUSDT",1673222435287,219.125,1289.33,1289.32,1.082]
["binance-futures","ETHUSDT",1673222435339,71.99,1289.25,1289.24,17.963]
["binance-futures","ETHUSDT",1673222435388,72.089,1289.25,1289.24,27.512]
["binance-futures","ETHUSDT",1673222435438,44.694,1289.25,1289.24,47.511]
["binance-futures","ETHUSDT",1673222435489,0.031,1289.34,1289.33,91.814]
["binance-futures","ETHUSDT",1673222435540,0.249,1289.34,1289.33,88.881]
["binance-futures","ETHUSDT",1673222435588,0.693,1289.38,1289.37,215.966]
["binance-futures","ETHUSDT",1673222435639,0.005,1289.42,1289.41,88.077]
["binance-futures","ETHUSDT",1673222435690,0.136,1289.47,1289.46,178.426]
["binance-futures","ETHUSDT",1673222435741,9.47,1289.5,1289.49,115.065]
["binance-futures","ETHUSDT",1673222435790,12.861,1289.5,1289.49,120.347]
["binance-futures","ETHUSDT",1673222435839,26.311,1289.5,1289.49,137.99]
["binance-futures","ETHUSDT",1673222435887,7.195,1289.5,1289.49,173.727]
["binance-futures","ETHUSDT",1673222435941,8.394,1289.5,1289.49,176.489]
["binance-futures","ETHUSDT",1673222435987,14.14,1289.5,1289.49,163.225]
["binance-futures","ETHUSDT",1673222436040,16.214,1289.5,1289.49,164.399]
["binance-futures","ETHUSDT",1673222436083,14.368,1289.59,1289.57,48.418]
["binance-futures","ETHUSDT",1673222436140,7.852,1289.73,1289.72,10.478]
["binance-futures","ETHUSDT",1673222436185,1.163,1289.8,1289.76,1.317]
["binance-futures","ETHUSDT",1673222436236,0.261,1289.77,1289.76,1.317]
["binance-futures","ETHUSDT",1673222436292,1.163,1289.8,1289.79,7.652]
["binance-futures","ETHUSDT",1673222436339,1.163,1289.8,1289.79,60.238]
["binance-futures","ETHUSDT",1673222436389,41.276,1289.81,1289.8,27.178]
["binance-futures","ETHUSDT",1673222436442,52.997,1289.81,1289.8,43.912]
["binance-futures","ETHUSDT",1673222436492,56.008,1289.81,1289.8,45.108]
["binance-futures","ETHUSDT",1673222436542,49.873,1289.81,1289.8,48.603]
["binance-futures","ETHUSDT",1673222436593,51.167,1289.81,1289.8,37.353]
["binance-futures","ETHUSDT",1673222436644,47.667,1289.81,1289.8,36.456]
["binance-futures","ETHUSDT",1673222436692,32.539,1289.82,1289.81,1.376]
["binance-futures","ETHUSDT",1673222436744,0.716,1289.91,1289.9,120.454]
["binance-futures","ETHUSDT",1673222436793,0.716,1289.91,1289.9,115.356]
["binance-futures","ETHUSDT",1673222436846,19.688,1289.91,1289.9,133.588]
["binance-futures","ETHUSDT",1673222436896,6.67,1289.91,1289.9,133.309]
["binance-futures","ETHUSDT",1673222436947,34.759,1289.97,1289.96,69.29]
["binance-futures","ETHUSDT",1673222436997,23.158,1289.97,1289.96,107.797]
["binance-futures","ETHUSDT",1673222437047,38.662,1289.97,1289.96,139.206]
["binance-futures","ETHUSDT",1673222437098,44.255,1289.97,1289.96,140.969]
["binance-futures","ETHUSDT",1673222437149,43.414,1289.97,1289.96,140.969]
["binance-futures","ETHUSDT",1673222437200,50.612,1289.97,1289.96,143.345]
["binance-futures","ETHUSDT",1673222437250,102.262,1289.95,1289.94,3.241]
["binance-futures","ETHUSDT",1673222437300,176.066,1289.92,1289.91,0.144]
["binance-futures","ETHUSDT",1673222437349,31.183,1289.78,1289.77,0.406]
["binance-futures","ETHUSDT",1673222437398,60.481,1289.78,1289.77,14.091]
["binance-futures","ETHUSDT",1673222437448,66.387,1289.78,1289.77,14.08]
["binance-futures","ETHUSDT",1673222437501,93.252,1289.78,1289.77,14.08]
["binance-futures","ETHUSDT",1673222437551,66.405,1289.78,1289.77,35.685]
["binance-futures","ETHUSDT",1673222437602,63.967,1289.78,1289.77,37.76]
["binance-futures","ETHUSDT",1673222437652,21.883,1289.78,1289.77,59.049]
["binance-futures","ETHUSDT",1673222437697,6.138,1289.73,1289.72,0.049]
["binance-futures","ETHUSDT",1673222437751,58.399,1289.65,1289.64,7.266]
["binance-futures","ETHUSDT",1673222437801,103.266,1289.65,1289.64,31.318]
["binance-futures","ETHUSDT",1673222437852,75.007,1289.65,1289.64,30.548]
["binance-futures","ETHUSDT",1673222437900,144.062,1289.65,1289.64,31.729]
["binance-futures","ETHUSDT",1673222437956,209.37,1289.62,1289.61,4.645]
["binance-futures","ETHUSDT",1673222438004,259.856,1289.57,1289.56,7.85]
["binance-futures","ETHUSDT",1673222438055,215.136,1289.57,1289.56,0.095]
["binance-futures","ETHUSDT",1673222438108,156.331,1289.57,1289.56,20.715]
["binance-futures","ETHUSDT",1673222438157,146.62,1289.57,1289.56,21.102]
["binance-futures","ETHUSDT",1673222438209,91.581,1289.57,1289.56,21.491]
["binance-futures","ETHUSDT",1673222438257,120.248,1289.57,1289.56,21.491]
["binance-futures","ETHUSDT",1673222438308,80.393,1289.57,1289.56,21.104]
["binance-futures","ETHUSDT",1673222438358,80.393,1289.57,1289.56,21.109]
["binance-futures","ETHUSDT",1673222438408,63.179,1289.57,1289.56,47.925]
["binance-futures","ETHUSDT",1673222438458,63.963,1289.57,1289.56,74.384]
["binance-futures","ETHUSDT",1673222438509,70.12,1289.57,1289.56,84.417]
["binance-futures","ETHUSDT",1673222438559,72.226,1289.57,1289.56,83.692]
["binance-futures","ETHUSDT",1673222438608,71.736,1289.57,1289.56,83.692]
["binance-futures","ETHUSDT",1673222438660,68.156,1289.57,1289.56,126.782]
["binance-futures","ETHUSDT",1673222438711,79.877,1289.57,1289.56,109.909]
["binance-futures","ETHUSDT",1673222438761,79.877,1289.57,1289.56,112.778]
["binance-futures","ETHUSDT",1673222438812,67.512,1289.57,1289.56,113.165]
["binance-futures","ETHUSDT",1673222438862,67.512,1289.57,1289.56,127.824]
["binance-futures","ETHUSDT",1673222438910,63.862,1289.57,1289.56,128.211]
["binance-futures","ETHUSDT",1673222438962,0.069,1289.62,1289.61,134.694]
["binance-futures","ETHUSDT",1673222439007,16.685,1289.62,1289.61,52.942]
["binance-futures","ETHUSDT",1673222439063,37.205,1289.62,1289.61,72.484]
["binance-futures","ETHUSDT",1673222439112,40.837,1289.62,1289.61,72.484]
["binance-futures","ETHUSDT",1673222439164,44.026,1289.62,1289.61,68.227]
["binance-futures","ETHUSDT",1673222439213,43.407,1289.62,1289.61,68.227]
["binance-futures","ETHUSDT",1673222439264,43.02,1289.62,1289.61,95.739]
["binance-futures","ETHUSDT",1673222439316,42.561,1289.62,1289.61,96.135]
["binance-futures","ETHUSDT",1673222439362,41.641,1289.62,1289.61,96.14]
["binance-futures","ETHUSDT",1673222439415,37.941,1289.62,1289.61,95.744]
["binance-futures","ETHUSDT",1673222439466,38.363,1289.62,1289.61,98.632]
["binance-futures","ETHUSDT",1673222439515,6.576,1289.62,1289.61,98.632]
["binance-futures","ETHUSDT",1673222439565,6.576,1289.62,1289.61,113.632]
["binance-futures","ETHUSDT",1673222439614,6.778,1289.62,1289.61,113.782]
["binance-futures","ETHUSDT",1673222439666,12.028,1289.62,1289.61,114.028]
["binance-futures","ETHUSDT",1673222439717,12.028,1289.62,1289.61,96.938]
["binance-futures","ETHUSDT",1673222439768,10.848,1289.62,1289.61,95.032]
["binance-futures","ETHUSDT",1673222439818,30.362,1289.62,1289.61,45.533]
["binance-futures","ETHUSDT",1673222439870,42.603,1289.62,1289.61,18.572]
["binance-futures","ETHUSDT",1673222439919,37.533,1289.62,1289.61,18.371]
["binance-futures","ETHUSDT",1673222439970,38.458,1289.62,1289.61,12.371]
["binance-futures","ETHUSDT",1673222440022,38.742,1289.62,1289.61,12.371]
["binance-futures","ETHUSDT",1673222440045,38.735,1289.62,1289.61,12.371]
["binance-futures","ETHUSDT",1673222440127,90.081,1289.62,1289.61,0.435]
["binance-futures","ETHUSDT",1673222440186,114.058,1289.62,1289.61,0.435]
["binance-futures","ETHUSDT",1673222440236,97.614,1289.62,1289.61,0.435]
["binance-futures","ETHUSDT",1673222440285,105.653,1289.62,1289.61,1.908]
["binance-futures","ETHUSDT",1673222440339,109.259,1289.62,1289.61,2.961]
["binance-futures","ETHUSDT",1673222440390,131.741,1289.62,1289.61,2.961]
["binance-futures","ETHUSDT",1673222440441,128.574,1289.62,1289.61,2.961]
["binance-futures","ETHUSDT",1673222440491,128.416,1289.62,1289.61,2.961]
["binance-futures","ETHUSDT",1673222440598,118.272,1289.62,1289.61,1.568]
["binance-futures","ETHUSDT",1673222440649,118.659,1289.62,1289.61,1.568]
["binance-futures","ETHUSDT",1673222440697,115.109,1289.62,1289.61,1.593]
["binance-futures","ETHUSDT",1673222440750,115.159,1289.62,1289.61,0.795]
["binance-futures","ETHUSDT",1673222440803,115.159,1289.62,1289.61,1.462]
["binance-futures","ETHUSDT",1673222440853,137.473,1289.62,1289.61,1.299]
["binance-futures","ETHUSDT",1673222440905,137.439,1289.62,1289.61,1.299]
["binance-futures","ETHUSDT",1673222440957,134.269,1289.62,1289.61,1.299]
["binance-futures","ETHUSDT",1673222441004,134.269,1289.62,1289.61,0.361]
["binance-futures","ETHUSDT",1673222441057,231.154,1289.58,1289.57,7.103]
["binance-futures","ETHUSDT",1673222441108,25.06,1289.46,1289.41,1.0]
["binance-futures","ETHUSDT",1673222441158,4.248,1289.35,1289.34,1.401]
["binance-futures","ETHUSDT",1673222441207,3.94,1289.35,1289.34,1.301]
["binance-futures","ETHUSDT",1673222441250,75.185,1289.35,1289.34,20.796]
["binance-futures","ETHUSDT",1673222441309,118.586,1289.35,1289.34,19.179]
["binance-futures","ETHUSDT",1673222441357,115.041,1289.35,1289.34,3.498]
["binance-futures","ETHUSDT",1673222441410,119.687,1289.35,1289.34,1.998]
["binance-futures","ETHUSDT",1673222441459,89.577,1289.35,1289.34,22.559]
["binance-futures","ETHUSDT",1673222441509,45.011,1289.35,1289.34,67.249]
["binance-futures","ETHUSDT",1673222441557,51.561,1289.35,1289.34,67.249]
["binance-futures","ETHUSDT",1673222441609,50.944,1289.35,1289.34,67.249]
["binance-futures","ETHUSDT",1673222441657,50.944,1289.35,1289.34,68.231]
["binance-futures","ETHUSDT",1673222441706,4.132,1289.5,1289.49,94.122]
["binance-futures","ETHUSDT",1673222441757,0.424,1289.52,1289.51,116.032]
["binance-futures","ETHUSDT",1673222441810,0.028,1289.52,1289.51,237.593]
["binance-futures","ETHUSDT",1673222441861,1.752,1289.52,1289.51,207.622]
["binance-futures","ETHUSDT",1673222441961,1.752,1289.52,1289.51,205.687]
["binance-futures","ETHUSDT",1673222442013,21.469,1289.55,1289.54,170.584]
["binance-futures","ETHUSDT",1673222442063,36.978,1289.55,1289.54,169.454]
["binance-futures","ETHUSDT",1673222442114,26.621,1289.55,1289.54,177.785]
["binance-futures","ETHUSDT",1673222442164,26.621,1289.55,1289.54,178.767]
["binance-futures","ETHUSDT",1673222442214,29.065,1289.55,1289.54,174.879]
["binance-futures","ETHUSDT",1673222442264,61.902,1289.55,1289.54,174.879]
["binance-futures","ETHUSDT",1673222442316,106.329,1289.55,1289.54,173.194]
["binance-futures","ETHUSDT",1673222442366,36.964,1289.52,1289.51,10.169]
["binance-futures","ETHUSDT",1673222442416,105.53,1289.52,1289.51,8.087]
["binance-futures","ETHUSDT",1673222442466,222.702,1289.49,1289.48,6.587]
["binance-futures","ETHUSDT",1673222442516,216.746,1289.49,1289.48,6.587]
["binance-futures","ETHUSDT",1673222442566,256.917,1289.49,1289.48,6.587]
["binance-futures","ETHUSDT",1673222442616,295.342,1289.49,1289.48,6.587]
["binance-futures","ETHUSDT",1673222442666,326.321,1289.49,1289.48,6.572]
["binance-futures","ETHUSDT",1673222442767,326.321,1289.49,1289.48,12.715]
["binance-futures","ETHUSDT",1673222442817,326.322,1289.49,1289.48,12.715]
["binance-futures","ETHUSDT",1673222442867,325.312,1289.49,1289.48,12.715]
["binance-futures","ETHUSDT",1673222442917,325.312,1289.49,1289.48,12.412]
["binance-futures","ETHUSDT",1673222442968,223.188,1289.49,1289.48,14.347]
["binance-futures","ETHUSDT",1673222443018,157.256,1289.49,1289.48,14.347]
["binance-futures","ETHUSDT",1673222443066,127.756,1289.49,1289.48,8.687]
["binance-futures","ETHUSDT",1673222443171,142.812,1289.39,1289.38,6.683]
["binance-futures","ETHUSDT",1673222443222,139.172,1289.39,1289.38,7.492]
["binance-futures","ETHUSDT",1673222443270,169.448,1289.39,1289.38,7.492]
["binance-futures","ETHUSDT",1673222443362,54.733,1289.23,1289.22,0.099]
["binance-futures","ETHUSDT",1673222443410,240.608,1289.23,1289.22,0.095]
["binance-futures","ETHUSDT",1673222443455,54.367,1289.16,1289.15,22.431]
["binance-futures","ETHUSDT",1673222443499,129.799,1289.16,1289.15,22.427]
["binance-futures","ETHUSDT",1673222443559,131.998,1289.16,1289.15,22.427]
["binance-futures","ETHUSDT",1673222443625,230.489,1289.16,1289.15,29.675]
["binance-futures","ETHUSDT",1673222443675,243.427,1289.16,1289.15,27.181]
["binance-futures","ETHUSDT",1673222443725,242.349,1289.16,1289.15,27.181]
["binance-futures","ETHUSDT",1673222443775,186.378,1289.16,1289.15,27.248]
["binance-futures","ETHUSDT",1673222443824,215.878,1289.16,1289.15,27.181]
["binance-futures","ETHUSDT",1673222443877,169.697,1289.16,1289.15,28.364]
["binance-futures","ETHUSDT",1673222443927,106.78,1289.16,1289.15,28.76]
["binance-futures","ETHUSDT",1673222443979,106.429,1289.16,1289.15,28.364]
["binance-futures","ETHUSDT",1673222444030,102.583,1289.16,1289.15,48.326]
["binance-futures","ETHUSDT",1673222444081,95.135,1289.16,1289.15,48.326]
["binance-futures","ETHUSDT",1673222444131,97.557,1289.16,1289.15,48.258]
["binance-futures","ETHUSDT",1673222444181,106.442,1289.16,1289.15,48.258]
["binance-futures","ETHUSDT",1673222444231,107.424,1289.16,1289.15,28.301]
["binance-futures","ETHUSDT",1673222444283,103.784,1289.16,1289.15,27.356]
["binance-futures","ETHUSDT",1673222444333,101.987,1289.16,1289.15,27.356]
["binance-futures","ETHUSDT",1673222444385,103.563,1289.16,1289.15,28.301]
["binance-futures","ETHUSDT",1673222444433,103.563,1289.16,1289.15,27.587]
["binance-futures","ETHUSDT",1673222444535,104.053,1289.16,1289.15,27.587]
["binance-futures","ETHUSDT",1673222444587,98.471,1289.16,1289.15,27.761]
["binance-futures","ETHUSDT",1673222444637,98.866,1289.16,1289.15,27.587]
["binance-futures","ETHUSDT",1673222444686,93.386,1289.16,1289.15,26.323]
["binance-futures","ETHUSDT",1673222444736,90.897,1289.16,1289.15,26.323]
["binance-futures","ETHUSDT",1673222444787,78.194,1289.16,1289.15,34.46]
["binance-futures","ETHUSDT",1673222444838,89.915,1289.16,1289.15,27.268]
["binance-futures","ETHUSDT",1673222444888,119.415,1289.16,1289.15,27.268]
["binance-futures","ETHUSDT",1673222444940,116.581,1289.16,1289.15,26.082]
["binance-futures","ETHUSDT",1673222444988,128.461,1289.16,1289.15,23.127]
["binance-futures","ETHUSDT",1673222445041,131.03,1289.16,1289.15,23.127]
["binance-futures","ETHUSDT",1673222445092,130.939,1289.16,1289.15,19.034]
["binance-futures","ETHUSDT",1673222445144,130.939,1289.16,1289.15,20.124]
["binance-futures","ETHUSDT",1673222445243,129.507,1289.16,1289.15,26.468]
["binance-futures","ETHUSDT",1673222445293,129.507,1289.16,1289.15,26.456]
["binance-futures","ETHUSDT",1673222445344,129.507,1289.16,1289.15,27.401]
["binance-futures","ETHUSDT",1673222445395,129.507,1289.16,1289.15,21.057]
["binance-futures","ETHUSDT",1673222445444,128.529,1289.16,1289.15,21.057]
["binance-futures","ETHUSDT",1673222445493,127.745,1289.16,1289.15,15.232]
["binance-futures","ETHUSDT",1673222445544,127.745,1289.16,1289.15,15.272]
["binance-futures","ETHUSDT",1673222445648,124.255,1289.16,1289.15,15.272]
["binance-futures","ETHUSDT",1673222445750,117.886,1289.16,1289.15,36.04]
["binance-futures","ETHUSDT",1673222445800,62.847,1289.16,1289.15,72.154]
["binance-futures","ETHUSDT",1673222445849,60.285,1289.16,1289.15,85.734]
["binance-futures","ETHUSDT",1673222445897,0.02,1289.29,1289.28,35.12]
["binance-futures","ETHUSDT",1673222445947,2.009,1289.34,1289.33,48.661]
["binance-futures","ETHUSDT",1673222445992,1.555,1289.34,1289.33,165.502]
["binance-futures","ETHUSDT",1673222446051,1.555,1289.34,1289.33,183.657]
["binance-futures","ETHUSDT",1673222446100,12.367,1289.34,1289.33,189.843]
["binance-futures","ETHUSDT",1673222446152,8.771,1289.34,1289.33,184.012]
["binance-futures","ETHUSDT",1673222446202,15.294,1289.34,1289.33,182.468]
["binance-futures","ETHUSDT",1673222446253,23.051,1289.34,1289.33,169.356]
["binance-futures","ETHUSDT",1673222446302,23.051,1289.34,1289.33,145.002]
["binance-futures","ETHUSDT",1673222446351,23.868,1289.34,1289.33,135.971]
["binance-futures","ETHUSDT",1673222446401,21.943,1289.34,1289.33,148.441]
["binance-futures","ETHUSDT",1673222446454,21.943,1289.34,1289.33,140.36]
["binance-futures","ETHUSDT",1673222446502,21.634,1289.34,1289.33,140.562]
["binance-futures","ETHUSDT",1673222446554,21.634,1289.34,1289.33,140.049]
["binance-futures","ETHUSDT",1673222446605,15.498,1289.34,1289.33,146.393]
["binance-futures","ETHUSDT",1673222446656,0.424,1289.37,1289.36,135.901]
["binance-futures","ETHUSDT",1673222446708,1.031,1289.37,1289.36,136.857]
["binance-futures","ETHUSDT",1673222446756,0.607,1289.37,1289.36,142.854]
["binance-futures","ETHUSDT",1673222446806,13.215,1289.38,1289.37,258.78]
["binance-futures","ETHUSDT",1673222446856,12.226,1289.38,1289.37,253.21]
["binance-futures","ETHUSDT",1673222446905,20.965,1289.38,1289.37,245.918]
["binance-futures","ETHUSDT",1673222446957,64.488,1289.38,1289.37,233.602]
["binance-futures","ETHUSDT",1673222447009,67.251,1289.38,1289.37,233.602]
["binance-futures","ETHUSDT",1673222447109,61.049,1289.38,1289.37,235.122]
["binance-futures","ETHUSDT",1673222447159,61.086,1289.38,1289.37,232.421]
["binance-futures","ETHUSDT",1673222447216,61.086,1289.38,1289.37,203.136]
["binance-futures","ETHUSDT",1673222447266,87.183,1289.33,1289.32,6.167]
["binance-futures","ETHUSDT",1673222447317,177.422,1289.3,1289.29,1.114]
["binance-futures","ETHUSDT",1673222447367,254.903,1289.3,1289.29,1.114]
["binance-futures","ETHUSDT",1673222447419,124.539,1289.13,1289.12,8.131]
["binance-futures","ETHUSDT",1673222447468,150.797,1289.13,1289.12,14.475]
["binance-futures","ETHUSDT",1673222447518,138.959,1289.13,1289.12,15.922]
["binance-futures","ETHUSDT",1673222447572,110.143,1289.13,1289.12,16.555]
["binance-futures","ETHUSDT",1673222447621,110.216,1289.13,1289.12,42.347]
["binance-futures","ETHUSDT",1673222447654,112.172,1289.13,1289.12,41.148]
["binance-futures","ETHUSDT",1673222447687,112.128,1289.13,1289.12,18.555]
["binance-futures","ETHUSDT",1673222447718,112.903,1289.13,1289.12,18.204]
["binance-futures","ETHUSDT",1673222447750,112.853,1289.13,1289.12,18.204]
["binance-futures","ETHUSDT",1673222447782,112.853,1289.13,1289.12,14.628]
["binance-futures","ETHUSDT",1673222447813,112.853,1289.13,1289.12,14.424]
["binance-futures","ETHUSDT",1673222447847,120.84,1289.13,1289.12,14.424]
["binance-futures","ETHUSDT",1673222447879,120.84,1289.13,1289.12,12.333]
["binance-futures","ETHUSDT",1673222447912,121.822,1289.13,1289.12,12.333]
["binance-futures","ETHUSDT",1673222447945,121.822,1289.13,1289.12,4.739]
["binance-futures","ETHUSDT",1673222447978,162.855,1289.13,1289.12,0.315]
["binance-futures","ETHUSDT",1673222448009,159.171,1289.11,1289.1,0.044]
["binance-futures","ETHUSDT",1673222448041,164.752,1289.04,1289.03,7.836]
["binance-futures","ETHUSDT",1673222448074,212.741,1289.04,1289.03,9.239]
["binance-futures","ETHUSDT",1673222448105,242.503,1289.04,1289.03,9.413]
["binance-futures","ETHUSDT",1673222448134,242.464,1289.04,1289.03,13.699]
["binance-futures","ETHUSDT",1673222448168,240.939,1289.04,1289.03,13.525]
["binance-futures","ETHUSDT",1673222448201,242.851,1289.04,1289.03,13.525]
["binance-futures","ETHUSDT",1673222448234,240.939,1289.04,1289.03,13.129]
["binance-futures","ETHUSDT",1673222448266,242.851,1289.04,1289.03,12.992]
["binance-futures","ETHUSDT",1673222448297,233.18,1289.04,1289.03,13.121]
["binance-futures","ETHUSDT",1673222448334,188.24,1289.04,1289.03,17.84]
["binance-futures","ETHUSDT",1673222448362,159.028,1289.04,1289.03,40.904]
["binance-futures","ETHUSDT",1673222448397,146.777,1289.04,1289.03,40.471]
["binance-futures","ETHUSDT",1673222448429,146.777,1289.04,1289.03,44.079]
["binance-futures","ETHUSDT",1673222448493,146.98,1289.04,1289.03,44.079]
["binance-futures","ETHUSDT",1673222448525,139.183,1289.04,1289.03,112.971]
["binance-futures","ETHUSDT",1673222448593,134.57,1289.04,1289.03,112.971]
["binance-futures","ETHUSDT",1673222448625,136.482,1289.04,1289.03,113.145]
["binance-futures","ETHUSDT",1673222448656,134.57,1289.04,1289.03,113.145]
["binance-futures","ETHUSDT",1673222448853,99.644,1289.04,1289.03,136.478]
["binance-futures","ETHUSDT",1673222448881,0.518,1289.24,1289.23,15.11]
["binance-futures","ETHUSDT",1673222448910,11.199,1289.25,1289.24,25.4]
["binance-futures","ETHUSDT",1673222448945,0.021,1289.26,1289.25,28.532]
["binance-futures","ETHUSDT",1673222448980,0.021,1289.26,1289.25,118.273]
["binance-futures","ETHUSDT",1673222449013,1.276,1289.26,1289.25,190.438]
["binance-futures","ETHUSDT",1673222449046,1.616,1289.26,1289.25,213.587]
["binance-futures","ETHUSDT",1673222449078,2.402,1289.26,1289.25,201.49]
["binance-futures","ETHUSDT",1673222449111,2.402,1289.26,1289.25,245.001]
["binance-futures","ETHUSDT",1673222449143,1.147,1289.26,1289.25,244.681]
["binance-futures","ETHUSDT",1673222449177,10.677,1289.26,1289.25,252.438]
["binance-futures","ETHUSDT",1673222449203,53.472,1289.26,1289.25,83.749]
["binance-futures","ETHUSDT",1673222449240,55.739,1289.25,1289.24,17.59]
["binance-futures","ETHUSDT",1673222449272,50.842,1289.25,1289.24,16.645]
["binance-futures","ETHUSDT",1673222449303,50.304,1289.25,1289.24,16.645]
["binance-futures","ETHUSDT",1673222449335,31.238,1289.25,1289.24,10.06]
["binance-futures","ETHUSDT",1673222449368,61.828,1289.25,1289.24,10.06]
["binance-futures","ETHUSDT",1673222449399,58.852,1289.25,1289.24,10.06]
["binance-futures","ETHUSDT",1673222449431,78.28,1289.25,1289.24,10.06]
["binance-futures","ETHUSDT",1673222449466,78.028,1289.25,1289.24,9.17]
["binance-futures","ETHUSDT",1673222449498,78.803,1289.25,1289.24,9.17]
["binance-futures","ETHUSDT",1673222449563,79.23,1289.25,1289.24,9.17]
["binance-futures","ETHUSDT",1673222449593,75.37,1289.25,1289.24,9.17]
["binance-futures","ETHUSDT",1673222449626,75.37,1289.25,1289.24,9.412]
["binance-futures","ETHUSDT",1673222449676,74.595,1289.25,1289.24,9.412]
["binance-futures","ETHUSDT",1673222449725,75.954,1289.25,1289.24,15.756]
["binance-futures","ETHUSDT",1673222449776,105.679,1289.25,1289.24,9.412]
["binance-futures","ETHUSDT",1673222449827,87.815,1289.25,1289.24,9.856]
["binance-futures","ETHUSDT",1673222449878,87.815,1289.25,1289.24,16.2]
["binance-futures","ETHUSDT",1673222449928,87.832,1289.25,1289.24,14.282]
["binance-futures","ETHUSDT",1673222449978,87.832,1289.25,1289.24,14.322]
["binance-futures","ETHUSDT",1673222450028,89.82,1289.25,1289.24,14.322]
["binance-futures","ETHUSDT",1673222450073,106.34,1289.25,1289.24,14.322]
["binance-futures","ETHUSDT",1673222450136,121.637,1289.25,1289.24,12.776]
["binance-futures","ETHUSDT",1673222450187,122.412,1289.25,1289.24,6.432]
["binance-futures","ETHUSDT",1673222450239,122.395,1289.25,1289.24,6.432]
["binance-futures","ETHUSDT",1673222450287,121.62,1289.25,1289.24,12.776]
["binance-futures","ETHUSDT",1673222450336,141.964,1289.15,1289.14,0.49]
["binance-futures","ETHUSDT",1673222450387,196.362,1289.15,1289.14,1.291]
["binance-futures","ETHUSDT",1673222450488,33.48,1288.97,1288.96,13.321]
["binance-futures","ETHUSDT",1673222450538,34.787,1288.97,1288.96,21.782]
["binance-futures","ETHUSDT",1673222450588,26.237,1288.97,1288.96,57.666]
["binance-futures","ETHUSDT",1673222450640,54.5,1288.97,1288.96,51.593]
["binance-futures","ETHUSDT",1673222450691,163.659,1288.93,1288.92,0.327]
["binance-futures","ETHUSDT",1673222450740,168.528,1288.93,1288.92,0.327]
["binance-futures","ETHUSDT",1673222450792,194.795,1288.93,1288.92,1.996]
["binance-futures","ETHUSDT",1673222450842,190.943,1288.93,1288.92,1.49]
["binance-futures","ETHUSDT",1673222450891,189.942,1288.93,1288.92,6.677]
["binance-futures","ETHUSDT",1673222450991,189.942,1288.93,1288.92,25.801]
["binance-futures","ETHUSDT",1673222451041,190.721,1288.93,1288.92,6.677]
["binance-futures","ETHUSDT",1673222451092,187.401,1288.93,1288.92,5.254]
["binance-futures","ETHUSDT",1673222451141,191.768,1288.93,1288.92,5.254]
["binance-futures","ETHUSDT",1673222451190,192.155,1288.93,1288.92,5.604]
["binance-futures","ETHUSDT",1673222451291,215.033,1288.93,1288.92,5.208]
["binance-futures","ETHUSDT",1673222451340,211.153,1288.93,1288.92,5.208]
["binance-futures","ETHUSDT",1673222451392,188.76,1288.93,1288.92,24.332]
["binance-futures","ETHUSDT",1673222451441,176.275,1288.93,1288.92,18.907]
["binance-futures","ETHUSDT",1673222451543,152.854,1288.84,1288.83,21.468]
["binance-futures","ETHUSDT",1673222451594,140.004,1288.84,1288.83,29.889]
["binance-futures","ETHUSDT",1673222451644,143.757,1288.84,1288.83,71.691]
["binance-futures","ETHUSDT",1673222451695,132.036,1288.84,1288.83,71.691]
["binance-futures","ETHUSDT",1673222451744,130.796,1288.84,1288.83,71.691]
["binance-futures","ETHUSDT",1673222451797,142.517,1288.84,1288.83,68.786]
["binance-futures","ETHUSDT",1673222451847,138.628,1288.84,1288.83,60.468]
["binance-futures","ETHUSDT",1673222451897,138.628,1288.84,1288.83,55.661]
["binance-futures","ETHUSDT",1673222451948,138.628,1288.84,1288.83,52.097]
["binance-futures","ETHUSDT",1673222451997,29.212,1288.92,1288.91,150.88]
["binance-futures","ETHUSDT",1673222452047,30.194,1288.92,1288.91,141.543]
["binance-futures","ETHUSDT",1673222452097,36.307,1288.92,1288.91,195.191]
["binance-futures","ETHUSDT",1673222452148,40.726,1288.92,1288.91,156.44]
["binance-futures","ETHUSDT",1673222452200,78.844,1288.92,1288.91,156.44]
["binance-futures","ETHUSDT",1673222452249,86.039,1288.92,1288.91,89.956]
["binance-futures","ETHUSDT",1673222452346,63.424,1288.8,1288.79,51.483]
["binance-futures","ETHUSDT",1673222452398,130.123,1288.8,1288.79,37.535]
["binance-futures","ETHUSDT",1673222452446,157.773,1288.8,1288.79,35.988]
["binance-futures","ETHUSDT",1673222452496,235.928,1288.8,1288.79,36.384]
["binance-futures","ETHUSDT",1673222452548,231.166,1288.8,1288.79,30.717]
["binance-futures","ETHUSDT",1673222452599,261.061,1288.8,1288.79,30.727]
["binance-futures","ETHUSDT",1673222452649,261.971,1288.8,1288.79,30.704]
["binance-futures","ETHUSDT",1673222452700,260.971,1288.8,1288.79,30.704]
["binance-futures","ETHUSDT",1673222452750,151.127,1288.75,1288.73,1.655]
["binance-futures","ETHUSDT",1673222452801,132.591,1288.75,1288.73,1.655]
["binance-futures","ETHUSDT",1673222452851,177.001,1288.75,1288.74,0.025]
["binance-futures","ETHUSDT",1673222452902,173.681,1288.75,1288.74,2.28]
["binance-futures","ETHUSDT",1673222452950,173.681,1288.75,1288.74,6.285]
["binance-futures","ETHUSDT",1673222453001,164.223,1288.75,1288.74,2.676]
["binance-futures","ETHUSDT",1673222453051,178.431,1288.75,1288.74,2.28]
["binance-futures","ETHUSDT",1673222453102,166.368,1288.75,1288.74,2.28]
["binance-futures","ETHUSDT",1673222453154,167.041,1288.75,1288.74,2.28]
["binance-futures","ETHUSDT",1673222453203,170.974,1288.75,1288.74,1.782]
["binance-futures","ETHUSDT",1673222453254,170.974,1288.75,1288.74,5.391]
["binance-futures","ETHUSDT",1673222453305,155.558,1288.71,1288.7,8.692]
["binance-futures","ETHUSDT",1673222453353,156.41,1288.71,1288.7,8.799]
["binance-futures","ETHUSDT",1673222453403,140.287,1288.71,1288.7,21.149]
["binance-futures","ETHUSDT",1673222453454,135.512,1288.71,1288.7,18.714]
["binance-futures","ETHUSDT",1673222453503,134.037,1288.71,1288.7,21.484]
["binance-futures","ETHUSDT",1673222453554,133.992,1288.71,1288.7,25.119]
["binance-futures","ETHUSDT",1673222453604,135.368,1288.7,1288.69,29.4]
["binance-futures","ETHUSDT",1673222453656,121.071,1288.7,1288.69,62.045]
["binance-futures","ETHUSDT",1673222453707,121.114,1288.7,1288.69,65.645]
["binance-futures","ETHUSDT",1673222453758,112.202,1288.7,1288.69,64.134]
["binance-futures","ETHUSDT",1673222453810,112.202,1288.7,1288.69,66.349]
["binance-futures","ETHUSDT",1673222453860,110.702,1288.7,1288.69,66.349]
["binance-futures","ETHUSDT",1673222453907,0.601,1288.91,1288.9,22.285]
["binance-futures","ETHUSDT",1673222453957,14.081,1288.91,1288.9,114.014]
["binance-futures","ETHUSDT",1673222454010,0.75,1288.93,1288.92,169.353]
["binance-futures","ETHUSDT",1673222454060,0.75,1288.93,1288.92,220.498]
["binance-futures","ETHUSDT",1673222454112,3.065,1288.97,1288.96,163.205]
["binance-futures","ETHUSDT",1673222454162,42.282,1289.02,1289.01,96.654]
["binance-futures","ETHUSDT",1673222454212,42.282,1289.02,1289.01,91.624]
["binance-futures","ETHUSDT",1673222454261,58.386,1289.02,1289.01,92.35]
["binance-futures","ETHUSDT",1673222454311,59.161,1289.02,1289.01,94.752]
["binance-futures","ETHUSDT",1673222454362,59.131,1289.02,1289.01,87.241]
["binance-futures","ETHUSDT",1673222454412,88.783,1289.02,1289.01,60.708]
["binance-futures","ETHUSDT",1673222454463,126.524,1289.02,1289.01,59.526]
["binance-futures","ETHUSDT",1673222454512,129.774,1289.02,1289.01,51.541]
["binance-futures","ETHUSDT",1673222454564,168.774,1289.02,1289.01,51.555]
["binance-futures","ETHUSDT",1673222454612,193.56,1289.02,1289.01,51.555]
["binance-futures","ETHUSDT",1673222454664,189.825,1289.02,1289.01,52.591]
["binance-futures","ETHUSDT",1673222454760,182.067,1289.02,1289.01,52.591]
["binance-futures","ETHUSDT",1673222454815,182.719,1289.02,1289.01,52.591]
["binance-futures","ETHUSDT",1673222454865,181.11,1289.02,1289.01,47.576]
["binance-futures","ETHUSDT",1673222454916,181.119,1289.02,1289.01,46.979]
["binance-futures","ETHUSDT",1673222454966,182.101,1289.02,1289.01,46.979]
["binance-futures","ETHUSDT",1673222455017,191.245,1289.02,1289.01,40.221]
["binance-futures","ETHUSDT",1673222455117,182.685,1289.02,1289.01,40.221]
["binance-futures","ETHUSDT",1673222455219,182.238,1288.83,1288.78,0.073]
["binance-futures","ETHUSDT",1673222455269,55.531,1288.78,1288.77,1.6]
["binance-futures","ETHUSDT",1673222455320,19.637,1288.78,1288.77,69.773]
["binance-futures","ETHUSDT",1673222455370,15.937,1288.78,1288.77,79.169]
["binance-futures","ETHUSDT",1673222455421,10.729,1288.83,1288.82,88.14]
["binance-futures","ETHUSDT",1673222455471,10.645,1288.83,1288.82,89.158]
["binance-futures","ETHUSDT",1673222455521,10.566,1288.83,1288.82,119.428]
["binance-futures","ETHUSDT",1673222455622,6.706,1288.83,1288.82,131.569]
["binance-futures","ETHUSDT",1673222455673,6.706,1288.83,1288.82,133.569]
["binance-futures","ETHUSDT",1673222455722,6.789,1288.83,1288.82,132.794]
["binance-futures","ETHUSDT",1673222455763,7.988,1288.83,1288.82,132.794]
["binance-futures","ETHUSDT",1673222455823,42.386,1288.93,1288.92,59.62]
["binance-futures","ETHUSDT",1673222455873,40.951,1288.93,1288.92,56.511]
["binance-futures","ETHUSDT",1673222456027,42.939,1288.93,1288.92,56.511]
["binance-futures","ETHUSDT",1673222456078,16.481,1288.93,1288.92,65.125]
["binance-futures","ETHUSDT",1673222456130,17.195,1288.93,1288.92,64.635]
["binance-futures","ETHUSDT",1673222456180,18.342,1288.93,1288.92,62.635]
["binance-futures","ETHUSDT",1673222456283,86.318,1288.82,1288.81,13.565]
["binance-futures","ETHUSDT",1673222456330,123.156,1288.82,1288.81,13.246]
["binance-futures","ETHUSDT",1673222456382,152.359,1288.82,1288.81,3.804]
["binance-futures","ETHUSDT",1673222456432,81.242,1288.77,1288.76,57.768]
["binance-futures","ETHUSDT",1673222456484,133.221,1288.77,1288.76,51.2]
["binance-futures","ETHUSDT",1673222456533,90.98,1288.77,1288.76,71.031]
["binance-futures","ETHUSDT",1673222456582,90.98,1288.77,1288.76,72.395]
["binance-futures","ETHUSDT",1673222456637,95.308,1288.77,1288.76,73.995]
["binance-futures","ETHUSDT",1673222456685,94.901,1288.77,1288.76,73.995]
["binance-futures","ETHUSDT",1673222456738,94.901,1288.77,1288.76,74.073]
["binance-futures","ETHUSDT",1673222456787,90.433,1288.77,1288.76,74.073]
["binance-futures","ETHUSDT",1673222456837,89.181,1288.77,1288.76,58.913]
["binance-futures","ETHUSDT",1673222456938,89.097,1288.77,1288.76,58.922]
["binance-futures","ETHUSDT",1673222456989,106.429,1288.77,1288.76,52.552]
["binance-futures","ETHUSDT",1673222457039,108.907,1288.77,1288.76,50.978]
["binance-futures","ETHUSDT",1673222457088,105.185,1288.77,1288.76,46.063]
["binance-futures","ETHUSDT",1673222457140,97.911,1288.77,1288.76,46.063]
["binance-futures","ETHUSDT",1673222457190,114.402,1288.77,1288.76,46.063]
["binance-futures","ETHUSDT",1673222457290,113.557,1288.77,1288.76,45.093]
["binance-futures","ETHUSDT",1673222457341,109.877,1288.77,1288.76,40.201]
["binance-futures","ETHUSDT",1673222457390,109.121,1288.77,1288.76,40.201]
["binance-futures","ETHUSDT",1673222457439,109.087,1288.77,1288.76,39.481]
["binance-futures","ETHUSDT",1673222457492,110.848,1288.77,1288.76,38.404]
["binance-futures","ETHUSDT",1673222457590,118.719,1288.77,1288.76,37.212]
["binance-futures","ETHUSDT",1673222457640,124.944,1288.77,1288.76,13.42]
["binance-futures","ETHUSDT",1673222457691,154.719,1288.77,1288.76,13.42]
["binance-futures","ETHUSDT",1673222457743,154.719,1288.77,1288.76,8.323]
["binance-futures","ETHUSDT",1673222457793,154.769,1288.77,1288.76,8.313]
["binance-futures","ETHUSDT",1673222457843,157.563,1288.77,1288.76,8.313]
["binance-futures","ETHUSDT",1673222457893,145.922,1288.77,1288.76,6.878]
["binance-futures","ETHUSDT",1673222457942,164.828,1288.77,1288.76,5.213]
["binance-futures","ETHUSDT",1673222457992,164.828,1288.77,1288.76,3.653]
["binance-futures","ETHUSDT",1673222458043,168.056,1288.77,1288.76,2.608]
["binance-futures","ETHUSDT",1673222458092,133.71,1288.77,1288.76,3.656]
["binance-futures","ETHUSDT",1673222458143,134.227,1288.77,1288.76,1.699]
["binance-futures","ETHUSDT",1673222458192,132.994,1288.77,1288.76,1.699]
["binance-futures","ETHUSDT",1673222458243,132.994,1288.77,1288.76,0.919]
["binance-futures","ETHUSDT",1673222458294,103.951,1288.7,1288.69,4.183]
["binance-futures","ETHUSDT",1673222458343,97.054,1288.7,1288.69,6.689]
["binance-futures","ETHUSDT",1673222458393,95.413,1288.7,1288.69,6.689]
["binance-futures","ETHUSDT",1673222458442,97.391,1288.7,1288.69,14.45]
["binance-futures","ETHUSDT",1673222458493,96.616,1288.7,1288.69,14.45]
["binance-futures","ETHUSDT",1673222458545,95.366,1288.7,1288.69,22.45]
["binance-futures","ETHUSDT",1673222458596,91.156,1288.7,1288.69,37.877]
["binance-futures","ETHUSDT",1673222458645,82.061,1288.7,1288.69,37.877]
["binance-futures","ETHUSDT",1673222458712,98.998,1288.7,1288.69,37.877]
["binance-futures","ETHUSDT",1673222458744,99.488,1288.7,1288.69,22.14]
["binance-futures","ETHUSDT",1673222458777,99.488,1288.7,1288.69,14.379]
["binance-futures","ETHUSDT",1673222458809,137.015,1288.7,1288.69,14.379]
["binance-futures","ETHUSDT",1673222458841,134.06,1288.7,1288.69,14.379]
["binance-futures","ETHUSDT",1673222458873,133.285,1288.7,1288.69,27.19]
["binance-futures","ETHUSDT",1673222458906,133.285,1288.7,1288.69,22.017]
["binance-futures","ETHUSDT",1673222458970,133.285,1288.7,1288.69,22.013]
["binance-futures","ETHUSDT",1673222459003,171.992,1288.7,1288.69,14.252]
["binance-futures","ETHUSDT",1673222459034,172.442,1288.7,1288.69,16.24]
["binance-futures","ETHUSDT",1673222459066,168.167,1288.7,1288.69,16.24]
["binance-futures","ETHUSDT",1673222459097,169.613,1288.7,1288.69,16.24]
["binance-futures","ETHUSDT",1673222459164,170.388,1288.7,1288.69,24.001]
["binance-futures","ETHUSDT",1673222459196,231.313,1288.7,1288.69,24.001]
["binance-futures","ETHUSDT",1673222459229,229.219,1288.7,1288.69,22.013]
["binance-futures","ETHUSDT",1673222459264,253.023,1288.7,1288.69,22.013]
["binance-futures","ETHUSDT",1673222459290,254.102,1288.7,1288.69,21.34]
["binance-futures","ETHUSDT",1673222459328,200.903,1288.69,1288.68,3.375]
["binance-futures","ETHUSDT",1673222459361,195.734,1288.67,1288.66,13.623]
["binance-futures","ETHUSDT",1673222459392,117.845,1288.66,1288.65,22.788]
["binance-futures","ETHUSDT",1673222459420,55.948,1288.59,1288.58,10.444]
["binance-futures","ETHUSDT",1673222459457,22.289,1288.56,1288.54,21.445]
["binance-futures","ETHUSDT",1673222459488,46.355,1288.55,1288.54,20.787]
["binance-futures","ETHUSDT",1673222459520,192.375,1288.55,1288.54,0.009]
["binance-futures","ETHUSDT",1673222459554,167.547,1288.54,1288.53,14.202]
["binance-futures","ETHUSDT",1673222459586,207.866,1288.54,1288.53,14.202]
["binance-futures","ETHUSDT",1673222459619,281.078,1288.54,1288.53,4.121]
["binance-futures","ETHUSDT",1673222459650,280.566,1288.54,1288.53,4.121]
["binance-futures","ETHUSDT",1673222459683,281.498,1288.54,1288.53,4.121]
["binance-futures","ETHUSDT",1673222459715,359.153,1288.54,1288.53,4.121]
["binance-futures","ETHUSDT",1673222459748,359.153,1288.54,1288.53,4.506]
["binance-futures","ETHUSDT",1673222459778,322.391,1288.54,1288.53,4.516]
["binance-futures","ETHUSDT",1673222459811,262.31,1288.54,1288.53,4.516]
["binance-futures","ETHUSDT",1673222459844,72.606,1288.53,1288.52,21.82]
["binance-futures","ETHUSDT",1673222459876,125.42,1288.53,1288.52,7.528]
["binance-futures","ETHUSDT",1673222459909,24.65,1288.81,1288.77,10.478]
["binance-futures","ETHUSDT",1673222459939,46.71,1288.81,1288.8,39.401]
["binance-futures","ETHUSDT",1673222459970,47.782,1288.81,1288.8,40.387]
["binance-futures","ETHUSDT",1673222460005,54.796,1288.81,1288.8,14.602]
["binance-futures","ETHUSDT",1673222460068,12.145,1288.7,1288.69,0.297]
["binance-futures","ETHUSDT",1673222460097,2.748,1288.72,1288.71,1.017]
["binance-futures","ETHUSDT",1673222460130,7.219,1288.76,1288.74,11.2]
["binance-futures","ETHUSDT",1673222460165,1.191,1288.81,1288.8,4.433]
["binance-futures","ETHUSDT",1673222460197,0.136,1288.85,1288.8,4.046]
["binance-futures","ETHUSDT",1673222460217,0.004,1288.87,1288.86,1.251]
["binance-futures","ETHUSDT",1673222460262,0.266,1288.91,1288.9,9.755]
["binance-futures","ETHUSDT",1673222460328,0.856,1288.97,1288.92,5.066]
["binance-futures","ETHUSDT",1673222460360,0.007,1288.93,1288.92,43.677]
["binance-futures","ETHUSDT",1673222460391,0.007,1288.93,1288.92,43.333]
["binance-futures","ETHUSDT",1673222460424,2.551,1288.93,1288.92,162.269]
["binance-futures","ETHUSDT",1673222460454,3.946,1288.93,1288.92,163.332]
["binance-futures","ETHUSDT",1673222460483,25.447,1288.93,1288.92,173.025]
["binance-futures","ETHUSDT",1673222460513,39.89,1288.93,1288.92,177.964]
["binance-futures","ETHUSDT",1673222460549,46.391,1288.93,1288.92,179.156]
["binance-futures","ETHUSDT",1673222460577,44.819,1288.93,1288.92,179.539]
["binance-futures","ETHUSDT",1673222460603,0.121,1288.96,1288.95,25.601]
["binance-futures","ETHUSDT",1673222460630,34.634,1289.19,1289.09,1.461]
["binance-futures","ETHUSDT",1673222460668,0.4,1289.15,1289.14,47.239]
["binance-futures","ETHUSDT",1673222460701,1.476,1289.16,1289.15,72.807]
["binance-futures","ETHUSDT",1673222460734,1.476,1289.16,1289.15,114.189]
["binance-futures","ETHUSDT",1673222460770,1.476,1289.16,1289.15,112.924]
["binance-futures","ETHUSDT",1673222460810,9.234,1289.16,1289.15,122.589]
["binance-futures","ETHUSDT",1673222460843,9.023,1289.16,1289.15,106.218]
["binance-futures","ETHUSDT",1673222460877,1.52,1289.16,1289.15,105.592]
["binance-futures","ETHUSDT",1673222460908,1.52,1289.16,1289.15,109.079]
["binance-futures","ETHUSDT",1673222460938,1.525,1289.16,1289.15,121.189]
["binance-futures","ETHUSDT",1673222460975,5.541,1289.21,1289.2,45.333]
["binance-futures","ETHUSDT",1673222461039,5.541,1289.21,1289.2,45.153]
["binance-futures","ETHUSDT",1673222461064,0.118,1289.3,1289.29,6.511]
["binance-futures","ETHUSDT",1673222461102,2.578,1289.32,1289.31,10.06]
["binance-futures","ETHUSDT",1673222461130,2.578,1289.32,1289.31,10.407]
["binance-futures","ETHUSDT",1673222461167,1.778,1289.32,1289.31,48.426]
["binance-futures","ETHUSDT",1673222461199,0.043,1289.35,1289.34,27.213]
["binance-futures","ETHUSDT",1673222461260,0.043,1289.35,1289.33,22.202]
["binance-futures","ETHUSDT",1673222461291,3.654,1289.38,1289.37,29.827]
["binance-futures","ETHUSDT",1673222461364,7.757,1289.35,1289.3,1.996]
["binance-futures","ETHUSDT",1673222461401,52.2,1289.28,1289.27,6.91]
["binance-futures","ETHUSDT",1673222461432,36.75,1289.28,1289.27,10.995]
["binance-futures","ETHUSDT",1673222461466,25.747,1289.28,1289.27,8.33]
["binance-futures","ETHUSDT",1673222461496,25.557,1289.28,1289.27,31.219]
["binance-futures","ETHUSDT",1673222461560,22.057,1289.28,1289.27,70.379]
["binance-futures","ETHUSDT",1673222461592,0.005,1289.34,1289.33,9.494]
["binance-futures","ETHUSDT",1673222461623,0.065,1289.47,1289.43,18.363]
["binance-futures","ETHUSDT",1673222461675,0.065,1289.47,1289.43,21.935]
["binance-futures","ETHUSDT",1673222461726,0.408,1289.44,1289.43,25.185]
["binance-futures","ETHUSDT",1673222461774,10.394,1289.44,1289.43,10.565]
["binance-futures","ETHUSDT",1673222461827,1.52,1289.45,1289.44,0.928]
["binance-futures","ETHUSDT",1673222461878,1.593,1289.45,1289.44,49.103]
["binance-futures","ETHUSDT",1673222461930,1.593,1289.45,1289.44,18.831]
["binance-futures","ETHUSDT",1673222461977,39.953,1289.4,1289.39,1.093]
["binance-futures","ETHUSDT",1673222462027,41.941,1289.4,1289.39,1.093]
["binance-futures","ETHUSDT",1673222462077,50.984,1289.4,1289.39,1.093]
["binance-futures","ETHUSDT",1673222462128,45.15,1289.4,1289.39,2.237]
["binance-futures","ETHUSDT",1673222462179,30.469,1289.39,1289.38,14.073]
["binance-futures","ETHUSDT",1673222462228,30.648,1289.39,1289.38,13.499]
["binance-futures","ETHUSDT",1673222462278,2.291,1289.32,1289.31,9.037]
["binance-futures","ETHUSDT",1673222462327,95.052,1289.3,1289.29,1.622]
["binance-futures","ETHUSDT",1673222462379,72.672,1289.3,1289.29,0.443]
["binance-futures","ETHUSDT",1673222462429,51.612,1289.3,1289.29,2.408]
["binance-futures","ETHUSDT",1673222462479,42.738,1289.23,1289.22,11.398]
["binance-futures","ETHUSDT",1673222462529,29.322,1289.23,1289.22,0.1]
["binance-futures","ETHUSDT",1673222462580,26.788,1289.22,1289.21,42.67]
["binance-futures","ETHUSDT",1673222462629,27.476,1289.22,1289.21,38.222]
["binance-futures","ETHUSDT",1673222462731,55.756,1289.21,1289.2,0.291]
["binance-futures","ETHUSDT",1673222462782,82.158,1289.21,1289.2,0.291]
["binance-futures","ETHUSDT",1673222462831,101.599,1289.21,1289.2,0.291]
["binance-futures","ETHUSDT",1673222462880,92.983,1289.21,1289.2,0.291]
["binance-futures","ETHUSDT",1673222462931,57.422,1289.17,1289.16,15.395]
["binance-futures","ETHUSDT",1673222462982,62.897,1289.16,1289.15,2.443]
["binance-futures","ETHUSDT",1673222463032,62.897,1289.16,1289.15,4.431]
["binance-futures","ETHUSDT",1673222463082,53.992,1289.16,1289.15,4.431]
["binance-futures","ETHUSDT",1673222463133,54.934,1289.16,1289.15,26.98]
["binance-futures","ETHUSDT",1673222463183,57.854,1289.16,1289.15,28.5]
["binance-futures","ETHUSDT",1673222463233,101.58,1289.16,1289.15,35.755]
["binance-futures","ETHUSDT",1673222463277,91.911,1289.16,1289.15,26.608]
["binance-futures","ETHUSDT",1673222463333,88.241,1289.16,1289.15,42.673]
["binance-futures","ETHUSDT",1673222463384,44.56,1289.16,1289.15,33.331]
["binance-futures","ETHUSDT",1673222463436,68.808,1289.16,1289.15,33.424]
["binance-futures","ETHUSDT",1673222463484,71.037,1289.16,1289.15,28.362]
["binance-futures","ETHUSDT",1673222463533,71.003,1289.16,1289.15,32.996]
["binance-futures","ETHUSDT",1673222463585,65.144,1289.16,1289.15,34.564]
["binance-futures","ETHUSDT",1673222463636,77.847,1289.16,1289.15,19.878]
["binance-futures","ETHUSDT",1673222463685,41.502,1289.17,1289.15,23.574]
["binance-futures","ETHUSDT",1673222463736,1.487,1289.22,1289.21,6.657]
["binance-futures","ETHUSDT",1673222463786,2.889,1289.22,1289.21,50.22]
["binance-futures","ETHUSDT",1673222463835,32.101,1289.34,1289.29,58.657]
["binance-futures","ETHUSDT",1673222463885,24.344,1289.34,1289.29,48.848]
["binance-futures","ETHUSDT",1673222463936,78.98,1289.3,1289.29,54.869]
["binance-futures","ETHUSDT",1673222463976,4.941,1289.11,1289.1,0.772]
["binance-futures","ETHUSDT",1673222464026,37.551,1289.1,1289.04,0.139]
["binance-futures","ETHUSDT",1673222464082,80.524,1289.09,1289.07,0.005]
["binance-futures","ETHUSDT",1673222464135,41.997,1289.08,1289.07,0.001]
["binance-futures","ETHUSDT",1673222464185,80.715,1289.08,1289.07,0.001]
["binance-futures","ETHUSDT",1673222464233,153.702,1289.08,1289.07,4.777]
["binance-futures","ETHUSDT",1673222464285,201.677,1289.08,1289.07,1.179]
["binance-futures","ETHUSDT",1673222464337,129.146,1289.01,1289.0,0.767]
["binance-futures","ETHUSDT",1673222464386,91.6,1288.97,1288.96,0.925]
["binance-futures","ETHUSDT",1673222464438,96.01,1288.94,1288.93,6.286]
["binance-futures","ETHUSDT",1673222464487,67.612,1288.94,1288.93,7.806]
["binance-futures","ETHUSDT",1673222464538,67.612,1288.94,1288.93,21.305]
["binance-futures","ETHUSDT",1673222464587,128.873,1288.94,1288.93,6.395]
["binance-futures","ETHUSDT",1673222464637,135.362,1288.94,1288.93,19.282]
["binance-futures","ETHUSDT",1673222464688,129.523,1288.94,1288.93,12.57]
["binance-futures","ETHUSDT",1673222464740,148.035,1288.94,1288.93,9.819]
["binance-futures","ETHUSDT",1673222464782,174.56,1288.93,1288.92,8.213]
["binance-futures","ETHUSDT",1673222464839,125.267,1288.91,1288.9,15.508]
["binance-futures","ETHUSDT",1673222464887,125.19,1288.91,1288.9,20.558]
["binance-futures","ETHUSDT",1673222464941,214.766,1288.91,1288.9,13.15]
["binance-futures","ETHUSDT",1673222464991,300.109,1288.91,1288.9,10.666]
["binance-futures","ETHUSDT",1673222465041,338.078,1288.91,1288.9,9.106]
["binance-futures","ETHUSDT",1673222465092,297.807,1288.91,1288.9,9.106]
["binance-futures","ETHUSDT",1673222465141,309.864,1288.91,1288.9,8.359]
["binance-futures","ETHUSDT",1673222465191,299.202,1288.91,1288.9,12.137]
["binance-futures","ETHUSDT",1673222465240,285.166,1288.91,1288.9,12.137]
["binance-futures","ETHUSDT",1673222465291,285.166,1288.91,1288.9,2.363]
["binance-futures","ETHUSDT",1673222465342,84.146,1288.91,1288.9,41.892]
["binance-futures","ETHUSDT",1673222465393,81.462,1288.91,1288.9,56.397]
["binance-futures","ETHUSDT",1673222465443,102.378,1288.91,1288.9,55.397]
["binance-futures","ETHUSDT",1673222465491,106.033,1288.91,1288.9,56.267]
["binance-futures","ETHUSDT",1673222465542,104.26,1288.91,1288.9,80.65]
["binance-futures","ETHUSDT",1673222465592,108.48,1288.91,1288.9,80.029]
["binance-futures","ETHUSDT",1673222465643,121.176,1288.91,1288.9,15.349]
["binance-futures","ETHUSDT",1673222465693,80.988,1288.9,1288.89,0.307]
["binance-futures","ETHUSDT",1673222465743,152.926,1288.89,1288.88,11.8]
["binance-futures","ETHUSDT",1673222465793,192.712,1288.89,1288.88,12.189]
["binance-futures","ETHUSDT",1673222465844,212.197,1288.89,1288.88,12.189]
["binance-futures","ETHUSDT",1673222465893,237.061,1288.89,1288.88,15.657]
["binance-futures","ETHUSDT",1673222465944,248.899,1288.89,1288.88,15.657]
["binance-futures","ETHUSDT",1673222465994,268.01,1288.89,1288.88,15.657]
["binance-futures","ETHUSDT",1673222466045,306.139,1288.89,1288.88,15.65]
["binance-futures","ETHUSDT",1673222466093,276.257,1288.89,1288.88,15.65]
["binance-futures","ETHUSDT",1673222466144,305.531,1288.89,1288.88,14.865]
["binance-futures","ETHUSDT",1673222466190,289.417,1288.89,1288.88,1.365]
["binance-futures","ETHUSDT",1673222466238,274.532,1288.89,1288.88,13.918]
["binance-futures","ETHUSDT",1673222466293,250.532,1288.89,1288.88,13.918]
["binance-futures","ETHUSDT",1673222466345,220.562,1288.89,1288.88,15.64]
["binance-futures","ETHUSDT",1673222466394,225.595,1288.89,1288.88,21.776]
["binance-futures","ETHUSDT",1673222466442,226.86,1288.89,1288.88,21.776]
["binance-futures","ETHUSDT",1673222466496,229.309,1288.89,1288.88,21.776]
["binance-futures","ETHUSDT",1673222466545,234.079,1288.89,1288.88,13.38]
["binance-futures","ETHUSDT",1673222466596,236.623,1288.89,1288.88,3.454]
["binance-futures","ETHUSDT",1673222466646,259.553,1288.89,1288.88,3.454]
["binance-futures","ETHUSDT",1673222466747,256.343,1288.89,1288.88,0.36]
["binance-futures","ETHUSDT",1673222466799,294.283,1288.88,1288.87,0.004]
["binance-futures","ETHUSDT",1673222466848,339.275,1288.88,1288.87,0.004]
["binance-futures","ETHUSDT",1673222466898,339.053,1288.88,1288.87,1.477]
["binance-futures","ETHUSDT",1673222466949,191.578,1288.88,1288.87,25.351]
["binance-futures","ETHUSDT",1673222466995,34.166,1288.89,1288.88,25.06]
["binance-futures","ETHUSDT",1673222467045,0.004,1288.96,1288.95,36.858]
["binance-futures","ETHUSDT",1673222467090,0.004,1288.97,1288.96,197.519]
["binance-futures","ETHUSDT",1673222467153,1.459,1289.11,1289.1,56.909]
["binance-futures","ETHUSDT",1673222467200,11.929,1289.11,1289.1,58.381]
["binance-futures","ETHUSDT",1673222467251,37.105,1289.11,1289.1,57.872]
["binance-futures","ETHUSDT",1673222467302,121.329,1289.11,1289.1,49.681]
["binance-futures","ETHUSDT",1673222467350,148.475,1289.11,1289.1,48.711]
["binance-futures","ETHUSDT",1673222467402,141.531,1289.11,1289.1,48.711]
["binance-futures","ETHUSDT",1673222467453,143.19,1289.11,1289.1,48.873]
["binance-futures","ETHUSDT",1673222467502,143.14,1289.11,1289.1,48.873]
["binance-futures","ETHUSDT",1673222467551,35.856,1289.06,1289.05,1.221]
["binance-futures","ETHUSDT",1673222467602,169.346,1288.93,1288.92,21.493]
["binance-futures","ETHUSDT",1673222467653,158.712,1288.92,1288.91,2.969]
["binance-futures","ETHUSDT",1673222467703,162.635,1288.92,1288.91,4.412]
["binance-futures","ETHUSDT",1673222467753,155.959,1288.92,1288.91,4.412]
["binance-futures","ETHUSDT",1673222467854,152.622,1288.92,1288.91,4.412]
["binance-futures","ETHUSDT",1673222468005,154.61,1288.92,1288.91,4.412]
["binance-futures","ETHUSDT",1673222468058,113.645,1288.92,1288.91,55.363]
["binance-futures","ETHUSDT",1673222468108,89.323,1288.92,1288.91,55.656]
["binance-futures","ETHUSDT",1673222468158,80.324,1288.92,1288.91,55.656]
["binance-futures","ETHUSDT",1673222468209,53.128,1288.92,1288.91,38.186]
["binance-futures","ETHUSDT",1673222468259,53.49,1288.92,1288.91,71.59]
["binance-futures","ETHUSDT",1673222468307,48.248,1288.92,1288.91,70.553]
["binance-futures","ETHUSDT",1673222468358,43.289,1288.92,1288.91,70.553]
["binance-futures","ETHUSDT",1673222468410,9.156,1288.92,1288.91,70.553]
["binance-futures","ETHUSDT",1673222468459,14.324,1288.92,1288.91,70.553]
["binance-futures","ETHUSDT",1673222468560,38.285,1288.92,1288.91,66.212]
["binance-futures","ETHUSDT",1673222468610,38.859,1288.92,1288.91,66.212]
["binance-futures","ETHUSDT",1673222468657,52.486,1288.92,1288.91,2.694]
["binance-futures","ETHUSDT",1673222468712,49.69,1288.92,1288.91,2.672]
["binance-futures","ETHUSDT",1673222468813,25.115,1288.84,1288.83,13.88]
["binance-futures","ETHUSDT",1673222468863,20.685,1288.81,1288.8,7.509]
["binance-futures","ETHUSDT",1673222468913,163.213,1288.81,1288.8,5.182]
["binance-futures","ETHUSDT",1673222468965,157.256,1288.81,1288.8,5.182]
["binance-futures","ETHUSDT",1673222469010,184.286,1288.79,1288.78,1.814]
["binance-futures","ETHUSDT",1673222469060,43.957,1288.71,1288.7,23.012]
["binance-futures","ETHUSDT",1673222469113,136.145,1288.71,1288.7,23.167]
["binance-futures","ETHUSDT",1673222469164,148.873,1288.71,1288.7,30.097]
["binance-futures","ETHUSDT",1673222469211,165.456,1288.71,1288.7,30.097]
["binance-futures","ETHUSDT",1673222469263,70.968,1288.65,1288.64,2.534]
["binance-futures","ETHUSDT",1673222469308,152.999,1288.65,1288.64,2.436]
["binance-futures","ETHUSDT",1673222469364,178.235,1288.65,1288.64,10.19]
["binance-futures","ETHUSDT",1673222469414,176.61,1288.65,1288.64,10.19]
["binance-futures","ETHUSDT",1673222469463,219.43,1288.65,1288.64,10.19]
["binance-futures","ETHUSDT",1673222469516,219.826,1288.65,1288.64,0.19]
["binance-futures","ETHUSDT",1673222469565,217.236,1288.65,1288.64,0.19]
["binance-futures","ETHUSDT",1673222469616,222.54,1288.65,1288.64,0.389]
["binance-futures","ETHUSDT",1673222469665,218.89,1288.65,1288.64,0.389]
["binance-futures","ETHUSDT",1673222469716,0.918,1288.57,1288.56,25.523]
["binance-futures","ETHUSDT",1673222469767,26.306,1288.57,1288.56,26.327]
["binance-futures","ETHUSDT",1673222469815,52.8,1288.57,1288.56,26.327]
["binance-futures","ETHUSDT",1673222469867,58.767,1288.57,1288.56,10.997]
["binance-futures","ETHUSDT",1673222469919,54.215,1288.57,1288.56,10.997]
["binance-futures","ETHUSDT",1673222469969,27.02,1288.57,1288.56,11.403]
["binance-futures","ETHUSDT",1673222470017,27.02,1288.57,1288.56,13.391]
["binance-futures","ETHUSDT",1673222470068,35.045,1288.57,1288.56,11.199]
["binance-futures","ETHUSDT",1673222470119,35.098,1288.57,1288.56,22.119]
["binance-futures","ETHUSDT",1673222470168,24.435,1288.57,1288.56,28.128]
["binance-futures","ETHUSDT",1673222470220,24.88,1288.57,1288.56,28.369]
["binance-futures","ETHUSDT",1673222470270,20.389,1288.57,1288.56,36.61]
["binance-futures","ETHUSDT",1673222470315,21.22,1288.89,1288.88,31.111]
["binance-futures","ETHUSDT",1673222470371,44.602,1288.89,1288.88,75.876]
["binance-futures","ETHUSDT",1673222470421,35.453,1288.89,1288.88,89.513]
["binance-futures","ETHUSDT",1673222470471,11.974,1288.89,1288.88,87.063]
["binance-futures","ETHUSDT",1673222470516,0.004,1288.92,1288.91,221.348]
["binance-futures","ETHUSDT",1673222470574,26.652,1288.98,1288.97,102.3]
["binance-futures","ETHUSDT",1673222470626,33.512,1288.98,1288.97,96.824]
["binance-futures","ETHUSDT",1673222470676,29.652,1288.98,1288.97,120.532]
["binance-futures","ETHUSDT",1673222470725,24.602,1288.98,1288.97,120.532]
["binance-futures","ETHUSDT",1673222470775,31.47,1288.98,1288.97,119.324]
["binance-futures","ETHUSDT",1673222470828,24.602,1288.98,1288.97,119.324]
["binance-futures","ETHUSDT",1673222470876,32.271,1288.98,1288.97,142.296]
["binance-futures","ETHUSDT",1673222470928,65.638,1288.98,1288.97,64.712]
["binance-futures","ETHUSDT",1673222470976,65.684,1288.98,1288.97,67.788]
["binance-futures","ETHUSDT",1673222471026,67.672,1288.98,1288.97,67.778]
["binance-futures","ETHUSDT",1673222471076,67.672,1288.98,1288.97,65.601]
["binance-futures","ETHUSDT",1673222471128,67.672,1288.98,1288.97,66.185]
["binance-futures","ETHUSDT",1673222471176,112.263,1288.98,1288.97,19.468]
["binance-futures","ETHUSDT",1673222471227,106.869,1288.98,1288.97,19.468]
["binance-futures","ETHUSDT",1673222471279,113.742,1288.98,1288.97,19.341]
["binance-futures","ETHUSDT",1673222471330,118.281,1288.98,1288.97,9.341]
["binance-futures","ETHUSDT",1673222471380,114.898,1288.98,1288.97,9.341]
["binance-futures","ETHUSDT",1673222471431,149.381,1288.98,1288.97,0.041]
["binance-futures","ETHUSDT",1673222471481,175.296,1288.98,1288.97,0.041]
["binance-futures","ETHUSDT",1673222471532,243.57,1288.87,1288.86,0.73]
["binance-futures","ETHUSDT",1673222471581,265.392,1288.87,1288.86,0.037]
["binance-futures","ETHUSDT",1673222471622,265.342,1288.87,1288.86,0.037]
["binance-futures","ETHUSDT",1673222471676,208.078,1288.86,1288.85,0.136]
["binance-futures","ETHUSDT",1673222471731,204.834,1288.86,1288.85,0.136]
["binance-futures","ETHUSDT",1673222471780,142.936,1288.8,1288.79,2.91]
["binance-futures","ETHUSDT",1673222471831,195.897,1288.8,1288.79,2.91]
["binance-futures","ETHUSDT",1673222471881,210.676,1288.8,1288.79,2.91]
["binance-futures","ETHUSDT",1673222471932,204.332,1288.8,1288.79,2.91]
["binance-futures","ETHUSDT",1673222472031,254.323,1288.8,1288.79,2.91]
["binance-futures","ETHUSDT",1673222472076,220.642,1288.8,1288.79,1.615]
["binance-futures","ETHUSDT",1673222472181,29.135,1288.65,1288.62,0.348]
["binance-futures","ETHUSDT",1673222472223,143.789,1288.65,1288.64,0.448]
["binance-futures","ETHUSDT",1673222472277,254.786,1288.65,1288.64,0.448]
["binance-futures","ETHUSDT",1673222472334,265.519,1288.65,1288.64,0.579]
["binance-futures","ETHUSDT",1673222472383,209.776,1288.65,1288.64,0.579]
["binance-futures","ETHUSDT",1673222472431,206.512,1288.65,1288.64,0.579]
["binance-futures","ETHUSDT",1673222472484,21.8,1288.6,1288.59,7.997]
["binance-futures","ETHUSDT",1673222472534,192.322,1288.6,1288.59,13.032]
["binance-futures","ETHUSDT",1673222472584,163.045,1288.6,1288.59,15.094]
["binance-futures","ETHUSDT",1673222472635,164.426,1288.6,1288.59,13.708]
["binance-futures","ETHUSDT",1673222472686,161.365,1288.6,1288.59,13.708]
["binance-futures","ETHUSDT",1673222472736,160.383,1288.6,1288.59,13.848]
["binance-futures","ETHUSDT",1673222472836,160.383,1288.6,1288.59,14.244]
["binance-futures","ETHUSDT",1673222472887,160.383,1288.6,1288.59,13.91]
["binance-futures","ETHUSDT",1673222472937,163.44,1288.6,1288.59,14.892]
["binance-futures","ETHUSDT",1673222472989,150.122,1288.6,1288.59,26.613]
["binance-futures","ETHUSDT",1673222473038,135.496,1288.6,1288.59,31.578]
["binance-futures","ETHUSDT",1673222473088,70.028,1288.6,1288.59,41.271]
["binance-futures","ETHUSDT",1673222473138,74.032,1288.6,1288.59,70.271]
["binance-futures","ETHUSDT",1673222473190,81.439,1288.6,1288.59,53.255]
["binance-futures","ETHUSDT",1673222473241,81.827,1288.6,1288.59,53.272]
["binance-futures","ETHUSDT",1673222473285,116.37,1288.58,1288.57,0.698]
["binance-futures","ETHUSDT",1673222473331,120.098,1288.57,1288.56,7.922]
["binance-futures","ETHUSDT",1673222473380,215.244,1288.57,1288.56,7.922]
["binance-futures","ETHUSDT",1673222473432,31.626,1288.51,1288.5,2.466]
["binance-futures","ETHUSDT",1673222473483,0.625,1288.41,1288.37,20.137]
["binance-futures","ETHUSDT",1673222473538,184.6,1288.41,1288.4,7.087]
["binance-futures","ETHUSDT",1673222473596,220.55,1288.41,1288.4,7.737]
["binance-futures","ETHUSDT",1673222473644,253.688,1288.41,1288.4,11.913]
["binance-futures","ETHUSDT",1673222473695,278.812,1288.41,1288.4,16.966]
["binance-futures","ETHUSDT",1673222473745,300.063,1288.41,1288.4,16.982]
["binance-futures","ETHUSDT",1673222473795,303.709,1288.41,1288.4,18.181]
["binance-futures","ETHUSDT",1673222473891,6.919,1288.29,1288.28,4.853]
["binance-futures","ETHUSDT",1673222473947,53.648,1288.26,1288.25,10.978]
["binance-futures","ETHUSDT",1673222473997,53.687,1288.26,1288.25,12.943]
["binance-futures","ETHUSDT",1673222474044,1.438,1288.25,1288.23,70.959]
["binance-futures","ETHUSDT",1673222474092,132.672,1288.24,1288.23,70.221]
["binance-futures","ETHUSDT",1673222474147,144.981,1288.24,1288.23,70.221]
["binance-futures","ETHUSDT",1673222474197,110.584,1288.24,1288.23,70.221]
["binance-futures","ETHUSDT",1673222474246,169.809,1288.24,1288.23,75.543]
["binance-futures","ETHUSDT",1673222474297,172.301,1288.24,1288.23,77.525]
["binance-futures","ETHUSDT",1673222474348,172.301,1288.24,1288.23,77.995]
["binance-futures","ETHUSDT",1673222474398,173.301,1288.24,1288.23,89.794]
["binance-futures","ETHUSDT",1673222474449,169.501,1288.24,1288.23,78.073]
["binance-futures","ETHUSDT",1673222474500,144.715,1288.24,1288.23,83.359]
["binance-futures","ETHUSDT",1673222474549,145.103,1288.24,1288.23,77.519]
["binance-futures","ETHUSDT",1673222474599,144.623,1288.24,1288.23,24.753]
["binance-futures","ETHUSDT",1673222474651,193.201,1288.24,1288.21,0.008]
["binance-futures","ETHUSDT",1673222474701,46.705,1288.2,1288.19,0.021]
["binance-futures","ETHUSDT",1673222474752,94.338,1288.18,1288.17,1.985]
["binance-futures","ETHUSDT",1673222474801,103.639,1288.18,1288.17,1.985]
["binance-futures","ETHUSDT",1673222474899,50.725,1288.01,1288.0,41.997]
["binance-futures","ETHUSDT",1673222474949,47.537,1288.01,1288.0,41.997]
["binance-futures","ETHUSDT",1673222475001,117.31,1288.01,1288.0,45.749]
["binance-futures","ETHUSDT",1673222475051,97.361,1288.01,1288.0,57.248]
["binance-futures","ETHUSDT",1673222475100,97.393,1288.01,1288.0,44.664]
["binance-futures","ETHUSDT",1673222475152,99.393,1288.01,1288.0,44.664]
["binance-futures","ETHUSDT",1673222475251,14.07,1287.94,1287.93,5.615]
["binance-futures","ETHUSDT",1673222475300,33.496,1287.95,1287.94,59.586]
["binance-futures","ETHUSDT",1673222475351,39.328,1287.95,1287.94,55.085]
["binance-futures","ETHUSDT",1673222475401,116.683,1287.95,1287.94,44.949]
["binance-futures","ETHUSDT",1673222475452,131.962,1287.95,1287.94,43.42]
["binance-futures","ETHUSDT",1673222475500,133.758,1287.95,1287.94,53.401]
["binance-futures","ETHUSDT",1673222475550,135.32,1287.95,1287.94,2.6]
["binance-futures","ETHUSDT",1673222475602,48.737,1287.92,1287.91,12.153]
["binance-futures","ETHUSDT",1673222475652,46.942,1287.92,1287.91,12.153]
["binance-futures","ETHUSDT",1673222475703,54.378,1287.92,1287.91,9.146]
["binance-futures","ETHUSDT",1673222475752,28.004,1287.91,1287.9,12.741]
["binance-futures","ETHUSDT",1673222475801,98.113,1287.91,1287.9,22.805]
["binance-futures","ETHUSDT",1673222475853,138.482,1287.91,1287.9,22.805]
["binance-futures","ETHUSDT",1673222475904,178.094,1287.91,1287.9,33.996]
["binance-futures","ETHUSDT",1673222475952,140.201,1287.91,1287.9,41.911]
["binance-futures","ETHUSDT",1673222476003,80.102,1287.91,1287.9,74.891]
["binance-futures","ETHUSDT",1673222476054,5.177,1287.95,1287.94,207.397]
["binance-futures","ETHUSDT",1673222476105,0.004,1288.04,1288.0,11.049]
["binance-futures","ETHUSDT",1673222476156,1.465,1288.01,1288.0,56.373]
["binance-futures","ETHUSDT",1673222476206,28.592,1288.19,1288.18,20.576]
["binance-futures","ETHUSDT",1673222476306,63.597,1288.14,1288.13,19.045]
["binance-futures","ETHUSDT",1673222476356,3.167,1288.04,1288.03,26.714]
["binance-futures","ETHUSDT",1673222476401,41.632,1288.04,1288.03,1.654]
["binance-futures","ETHUSDT",1673222476456,78.502,1288.04,1288.03,3.853]
["binance-futures","ETHUSDT",1673222476506,43.758,1288.04,1288.03,56.799]
["binance-futures","ETHUSDT",1673222476556,44.905,1288.04,1288.03,63.898]
["binance-futures","ETHUSDT",1673222476606,7.065,1288.04,1288.03,55.931]
["binance-futures","ETHUSDT",1673222476656,6.61,1288.04,1288.03,60.321]
["binance-futures","ETHUSDT",1673222476707,5.894,1288.04,1288.03,113.382]
["binance-futures","ETHUSDT",1673222476755,47.622,1288.03,1288.02,1.125]
["binance-futures","ETHUSDT",1673222476805,9.583,1288.03,1288.02,25.654]
["binance-futures","ETHUSDT",1673222476857,6.395,1288.03,1288.02,26.291]
["binance-futures","ETHUSDT",1673222476909,22.234,1287.99,1287.98,23.474]
["binance-futures","ETHUSDT",1673222476958,21.337,1287.99,1287.98,36.404]
["binance-futures","ETHUSDT",1673222477008,63.736,1287.94,1287.93,0.081]
["binance-futures","ETHUSDT",1673222477056,65.724,1287.94,1287.93,6.463]
["binance-futures","ETHUSDT",1673222477109,65.016,1287.94,1287.93,37.554]
["binance-futures","ETHUSDT",1673222477159,65.016,1287.94,1287.93,37.378]
["binance-futures","ETHUSDT",1673222477208,60.217,1287.94,1287.93,41.23]
["binance-futures","ETHUSDT",1673222477258,65.274,1287.94,1287.93,41.249]
["binance-futures","ETHUSDT",1673222477309,65.274,1287.94,1287.93,54.947]
["binance-futures","ETHUSDT",1673222477362,65.249,1287.94,1287.93,51.087]
["binance-futures","ETHUSDT",1673222477411,54.749,1287.94,1287.93,51.287]
["binance-futures","ETHUSDT",1673222477463,0.391,1288.1,1288.09,85.109]
["binance-futures","ETHUSDT",1673222477512,0.937,1288.1,1288.09,102.344]
["binance-futures","ETHUSDT",1673222477561,1.481,1288.1,1288.09,105.689]
["binance-futures","ETHUSDT",1673222477610,1.672,1288.1,1288.09,104.384]
["binance-futures","ETHUSDT",1673222477655,11.264,1288.28,1288.23,25.06]
["binance-futures","ETHUSDT",1673222477708,15.618,1288.27,1288.26,110.385]
["binance-futures","ETHUSDT",1673222477756,11.485,1288.29,1288.28,80.805]
["binance-futures","ETHUSDT",1673222477810,0.347,1288.35,1288.34,150.286]
["binance-futures","ETHUSDT",1673222477867,7.763,1288.37,1288.36,133.793]
["binance-futures","ETHUSDT",1673222477915,7.555,1288.55,1288.54,37.754]
["binance-futures","ETHUSDT",1673222477965,5.278,1288.55,1288.5,4.866]
["binance-futures","ETHUSDT",1673222478019,24.451,1288.55,1288.54,0.097]
["binance-futures","ETHUSDT",1673222478060,6.336,1288.4,1288.39,36.269]
["binance-futures","ETHUSDT",1673222478144,1.965,1288.44,1288.39,17.016]
["binance-futures","ETHUSDT",1673222478214,0.484,1288.5,1288.49,17.971]
["binance-futures","ETHUSDT",1673222478275,30.406,1288.5,1288.49,43.031]
["binance-futures","ETHUSDT",1673222478326,23.836,1288.5,1288.49,43.031]
["binance-futures","ETHUSDT",1673222478377,26.572,1288.5,1288.49,40.176]
["binance-futures","ETHUSDT",1673222478426,22.992,1288.5,1288.49,11.694]
["binance-futures","ETHUSDT",1673222478476,84.46,1288.5,1288.49,6.016]
["binance-futures","ETHUSDT",1673222478527,128.975,1288.5,1288.49,5.436]
["binance-futures","ETHUSDT",1673222478575,134.121,1288.5,1288.49,0.169]
["binance-futures","ETHUSDT",1673222478627,134.628,1288.5,1288.49,0.169]
["binance-futures","ETHUSDT",1673222478675,149.724,1288.5,1288.49,2.104]
["binance-futures","ETHUSDT",1673222478727,149.724,1288.5,1288.49,2.307]
["binance-futures","ETHUSDT",1673222478777,13.286,1288.72,1288.71,33.371]
["binance-futures","ETHUSDT",1673222478825,2.266,1288.72,1288.71,31.718]
["binance-futures","ETHUSDT",1673222478877,1.993,1288.72,1288.71,31.718]
["binance-futures","ETHUSDT",1673222478926,33.143,1288.73,1288.72,57.604]
["binance-futures","ETHUSDT",1673222478938,33.143,1288.73,1288.72,56.778]
["binance-futures","ETHUSDT",1673222479018,77.917,1288.73,1288.72,3.658]
["binance-futures","ETHUSDT",1673222479096,122.249,1288.72,1288.71,0.187]
["binance-futures","ETHUSDT",1673222479147,129.055,1288.72,1288.71,0.187]
["binance-futures","ETHUSDT",1673222479197,125.475,1288.72,1288.71,2.152]
["binance-futures","ETHUSDT",1673222479246,106.823,1288.72,1288.71,2.152]
["binance-futures","ETHUSDT",1673222479297,103.667,1288.72,1288.71,2.145]
["binance-futures","ETHUSDT",1673222479348,132.665,1288.72,1288.71,2.323]
["binance-futures","ETHUSDT",1673222479397,142.48,1288.72,1288.71,3.796]
["binance-futures","ETHUSDT",1673222479448,168.905,1288.72,1288.71,3.796]
["binance-futures","ETHUSDT",1673222479498,168.905,1288.72,1288.71,1.831]
["binance-futures","ETHUSDT",1673222479547,171.273,1288.72,1288.71,0.512]
["binance-futures","ETHUSDT",1673222479595,84.913,1288.61,1288.6,1.063]
["binance-futures","ETHUSDT",1673222479646,84.567,1288.61,1288.6,0.863]
["binance-futures","ETHUSDT",1673222479698,40.843,1288.55,1288.54,16.912]
["binance-futures","ETHUSDT",1673222479749,47.187,1288.55,1288.54,16.912]
["binance-futures","ETHUSDT",1673222479797,88.859,1288.55,1288.54,1.392]
["binance-futures","ETHUSDT",1673222479849,92.603,1288.55,1288.54,1.392]
["binance-futures","ETHUSDT",1673222479897,96.219,1288.55,1288.54,15.267]
["binance-futures","ETHUSDT",1673222479949,100.014,1288.55,1288.54,18.573]
["binance-futures","ETHUSDT",1673222480001,94.808,1288.55,1288.54,16.575]
["binance-futures","ETHUSDT",1673222480050,97.205,1288.55,1288.54,16.575]
["binance-futures","ETHUSDT",1673222480117,113.069,1288.55,1288.54,2.91]
["binance-futures","ETHUSDT",1673222480166,109.635,1288.55,1288.54,5.817]
["binance-futures","ETHUSDT",1673222480216,109.635,1288.55,1288.54,10.252]
["binance-futures","ETHUSDT",1673222480267,112.023,1288.55,1288.54,7.807]
["binance-futures","ETHUSDT",1673222480317,64.407,1288.51,1288.48,19.601]
["binance-futures","ETHUSDT",1673222480367,45.161,1288.45,1288.34,23.285]
["binance-futures","ETHUSDT",1673222480420,69.106,1288.45,1288.3,0.015]
["binance-futures","ETHUSDT",1673222480470,111.871,1288.43,1288.37,7.763]
["binance-futures","ETHUSDT",1673222480521,129.737,1288.43,1288.37,7.763]
["binance-futures","ETHUSDT",1673222480569,153.195,1288.43,1288.37,7.763]
["binance-futures","ETHUSDT",1673222480618,58.798,1288.32,1288.31,2.648]
["binance-futures","ETHUSDT",1673222480669,69.607,1288.32,1288.31,4.168]
["binance-futures","ETHUSDT",1673222480719,68.689,1288.32,1288.31,4.236]
["binance-futures","ETHUSDT",1673222480771,63.153,1288.32,1288.31,6.266]
["binance-futures","ETHUSDT",1673222480822,63.12,1288.32,1288.31,2.716]
["binance-futures","ETHUSDT",1673222480873,48.691,1288.32,1288.31,14.175]
["binance-futures","ETHUSDT",1673222480922,52.341,1288.32,1288.31,47.43]
["binance-futures","ETHUSDT",1673222480972,0.087,1288.4,1288.39,29.263]
["binance-futures","ETHUSDT",1673222481022,3.145,1288.4,1288.39,24.63]
["binance-futures","ETHUSDT",1673222481059,33.785,1288.4,1288.39,22.652]
["binance-futures","ETHUSDT",1673222481122,33.022,1288.4,1288.39,22.652]
["binance-futures","ETHUSDT",1673222481225,37.13,1288.4,1288.39,72.903]
["binance-futures","ETHUSDT",1673222481274,45.145,1288.4,1288.39,31.711]
["binance-futures","ETHUSDT",1673222481327,44.789,1288.4,1288.39,16.032]
["binance-futures","ETHUSDT",1673222481375,72.402,1288.4,1288.39,36.294]
["binance-futures","ETHUSDT",1673222481475,67.487,1288.25,1288.24,1.52]
["binance-futures","ETHUSDT",1673222481527,63.422,1288.19,1288.18,0.108]
["binance-futures","ETHUSDT",1673222481577,62.215,1288.19,1288.18,39.045]
["binance-futures","ETHUSDT",1673222481623,57.387,1288.19,1288.18,60.041]
["binance-futures","ETHUSDT",1673222481681,70.433,1288.19,1288.18,60.061]
["binance-futures","ETHUSDT",1673222481733,72.517,1288.19,1288.18,68.74]
["binance-futures","ETHUSDT",1673222481783,76.527,1288.19,1288.18,70.744]
["binance-futures","ETHUSDT",1673222481832,70.154,1288.19,1288.18,39.573]
["binance-futures","ETHUSDT",1673222481883,5.05,1288.07,1288.06,21.51]
["binance-futures","ETHUSDT",1673222481934,5.05,1288.07,1288.06,8.474]
["binance-futures","ETHUSDT",1673222481983,10.498,1288.07,1288.06,23.497]
["binance-futures","ETHUSDT",1673222482034,37.479,1288.07,1288.06,20.613]
["binance-futures","ETHUSDT",1673222482072,86.738,1288.07,1288.06,20.613]
["binance-futures","ETHUSDT",1673222482133,82.967,1288.05,1288.04,0.008]
["binance-futures","ETHUSDT",1673222482182,127.918,1288.05,1288.04,8.381]
["binance-futures","ETHUSDT",1673222482232,59.789,1287.98,1287.97,0.908]
["binance-futures","ETHUSDT",1673222482284,59.805,1287.98,1287.97,8.756]
["binance-futures","ETHUSDT",1673222482333,59.789,1287.98,1287.97,2.268]
["binance-futures","ETHUSDT",1673222482383,87.525,1287.96,1287.95,2.593]
["binance-futures","ETHUSDT",1673222482434,65.456,1287.96,1287.95,19.04]
["binance-futures","ETHUSDT",1673222482483,77.456,1287.96,1287.95,17.52]
["binance-futures","ETHUSDT",1673222482535,77.401,1287.96,1287.95,37.302]
["binance-futures","ETHUSDT",1673222482585,77.401,1287.96,1287.95,38.422]
["binance-futures","ETHUSDT",1673222482633,110.211,1287.96,1287.95,72.503]
["binance-futures","ETHUSDT",1673222482689,110.211,1287.96,1287.95,81.466]
["binance-futures","ETHUSDT",1673222482739,110.211,1287.96,1287.95,81.862]
["binance-futures","ETHUSDT",1673222482788,110.211,1287.96,1287.95,69.036]
["binance-futures","ETHUSDT",1673222482838,7.761,1288.04,1288.03,57.439]
["binance-futures","ETHUSDT",1673222482890,0.42,1288.08,1288.07,172.056]
["binance-futures","ETHUSDT",1673222482939,0.381,1288.08,1288.07,172.056]
["binance-futures","ETHUSDT",1673222482991,0.381,1288.08,1288.07,154.44]
["binance-futures","ETHUSDT",1673222483039,3.439,1288.08,1288.07,156.414]
["binance-futures","ETHUSDT",1673222483092,41.655,1288.08,1288.07,156.814]
["binance-futures","ETHUSDT",1673222483141,41.655,1288.08,1288.07,141.687]
["binance-futures","ETHUSDT",1673222483192,45.654,1288.08,1288.07,173.081]
["binance-futures","ETHUSDT",1673222483241,41.898,1288.08,1288.07,163.187]
["binance-futures","ETHUSDT",1673222483292,42.309,1288.08,1288.07,164.175]
["binance-futures","ETHUSDT",1673222483342,1.881,1288.08,1288.07,149.654]
["binance-futures","ETHUSDT",1673222483392,7.4,1288.08,1288.07,137.88]
["binance-futures","ETHUSDT",1673222483443,9.609,1288.08,1288.07,122.353]
["binance-futures","ETHUSDT",1673222483494,12.212,1288.08,1288.07,96.025]
["binance-futures","ETHUSDT",1673222483544,8.601,1288.08,1288.07,85.609]
["binance-futures","ETHUSDT",1673222483594,11.092,1288.08,1288.07,86.188]
["binance-futures","ETHUSDT",1673222483646,4.766,1288.08,1288.07,88.473]
["binance-futures","ETHUSDT",1673222483694,2.694,1288.09,1288.08,4.222]
["binance-futures","ETHUSDT",1673222483744,83.675,1288.07,1288.06,7.764]
["binance-futures","ETHUSDT",1673222483795,84.925,1288.07,1288.06,7.764]
["binance-futures","ETHUSDT",1673222483846,87.603,1288.07,1288.06,5.807]
["binance-futures","ETHUSDT",1673222483897,83.344,1288.07,1288.06,5.807]
["binance-futures","ETHUSDT",1673222483950,131.962,1288.01,1288.0,1.015]
["binance-futures","ETHUSDT",1673222484001,61.796,1288.01,1288.0,1.003]
["binance-futures","ETHUSDT",1673222484051,49.694,1287.97,1287.96,58.525]
["binance-futures","ETHUSDT",1673222484103,58.779,1287.97,1287.96,19.601]
["binance-futures","ETHUSDT",1673222484151,22.3,1287.96,1287.95,40.281]
["binance-futures","ETHUSDT",1673222484201,61.474,1287.9,1287.87,0.529]
["binance-futures","ETHUSDT",1673222484253,96.168,1287.9,1287.87,0.529]
["binance-futures","ETHUSDT",1673222484304,113.299,1287.89,1287.88,24.69]
["binance-futures","ETHUSDT",1673222484405,63.223,1287.84,1287.82,28.861]
["binance-futures","ETHUSDT",1673222484455,67.037,1287.84,1287.83,20.698]
["binance-futures","ETHUSDT",1673222484505,72.363,1287.84,1287.83,49.567]
["binance-futures","ETHUSDT",1673222484556,58.199,1287.84,1287.83,42.01]
["binance-futures","ETHUSDT",1673222484606,49.763,1287.84,1287.83,45.993]
["binance-futures","ETHUSDT",1673222484655,53.179,1287.84,1287.83,26.679]
["binance-futures","ETHUSDT",1673222484707,101.558,1287.83,1287.82,17.403]
["binance-futures","ETHUSDT",1673222484756,104.198,1287.81,1287.8,0.413]
["binance-futures","ETHUSDT",1673222484806,67.027,1287.81,1287.8,0.413]
["binance-futures","ETHUSDT",1673222484856,84.08,1287.81,1287.8,0.413]
["binance-futures","ETHUSDT",1673222484905,93.268,1287.81,1287.8,0.413]
["binance-futures","ETHUSDT",1673222484955,63.379,1287.77,1287.76,19.793]
["binance-futures","ETHUSDT",1673222485005,154.178,1287.76,1287.75,75.78]
["binance-futures","ETHUSDT",1673222485058,64.491,1287.72,1287.7,1.0]
["binance-futures","ETHUSDT",1673222485108,30.53,1287.7,1287.66,0.117]
["binance-futures","ETHUSDT",1673222485158,102.882,1287.7,1287.69,13.594]
["binance-futures","ETHUSDT",1673222485208,103.322,1287.7,1287.69,9.931]
["binance-futures","ETHUSDT",1673222485259,197.25,1287.7,1287.69,24.375]
["binance-futures","ETHUSDT",1673222485311,168.2,1287.7,1287.69,8.064]
["binance-futures","ETHUSDT",1673222485359,6.589,1287.82,1287.71,9.96]
["binance-futures","ETHUSDT",1673222485408,2.001,1287.84,1287.83,88.792]
["binance-futures","ETHUSDT",1673222485461,2.294,1287.84,1287.83,106.979]
["binance-futures","ETHUSDT",1673222485511,4.964,1287.84,1287.83,106.979]
["binance-futures","ETHUSDT",1673222485562,12.189,1287.87,1287.86,223.431]
["binance-futures","ETHUSDT",1673222485608,1.73,1287.89,1287.88,180.771]
["binance-futures","ETHUSDT",1673222485661,2.325,1287.89,1287.88,183.49]
["binance-futures","ETHUSDT",1673222485711,1.937,1287.89,1287.88,183.49]
["binance-futures","ETHUSDT",1673222485761,1.937,1287.89,1287.88,195.983]
["binance-futures","ETHUSDT",1673222485813,1.141,1287.89,1287.88,144.776]
["binance-futures","ETHUSDT",1673222485862,1.141,1287.89,1287.88,131.112]
["binance-futures","ETHUSDT",1673222485911,0.755,1287.89,1287.88,144.005]
["binance-futures","ETHUSDT",1673222485964,1.543,1287.89,1287.88,131.112]
["binance-futures","ETHUSDT",1673222486013,0.74,1287.9,1287.89,227.317]
["binance-futures","ETHUSDT",1673222486065,1.321,1287.9,1287.89,183.084]
["binance-futures","ETHUSDT",1673222486117,5.713,1287.9,1287.89,168.844]
["binance-futures","ETHUSDT",1673222486164,2.422,1287.9,1287.89,121.796]
["binance-futures","ETHUSDT",1673222486217,9.912,1287.93,1287.92,57.173]
["binance-futures","ETHUSDT",1673222486267,9.744,1287.93,1287.92,57.581]
["binance-futures","ETHUSDT",1673222486317,9.744,1287.93,1287.92,58.055]
["binance-futures","ETHUSDT",1673222486368,9.765,1287.93,1287.92,49.688]
["binance-futures","ETHUSDT",1673222486419,16.805,1287.93,1287.92,48.246]
["binance-futures","ETHUSDT",1673222486467,19.723,1287.93,1287.92,47.514]
["binance-futures","ETHUSDT",1673222486519,3.725,1287.93,1287.92,113.13]
["binance-futures","ETHUSDT",1673222486570,3.338,1287.93,1287.92,119.251]
["binance-futures","ETHUSDT",1673222486671,8.991,1287.98,1287.97,25.732]
["binance-futures","ETHUSDT",1673222486718,9.148,1287.98,1287.97,26.91]
["binance-futures","ETHUSDT",1673222486771,17.753,1287.98,1287.97,27.139]
["binance-futures","ETHUSDT",1673222486821,20.247,1287.98,1287.97,24.247]
["binance-futures","ETHUSDT",1673222486871,50.925,1287.98,1287.97,23.056]
["binance-futures","ETHUSDT",1673222486921,50.975,1287.98,1287.97,22.28]
["binance-futures","ETHUSDT",1673222486972,50.975,1287.98,1287.97,19.356]
["binance-futures","ETHUSDT",1673222487025,67.826,1287.98,1287.97,13.984]
["binance-futures","ETHUSDT",1673222487076,72.811,1287.98,1287.97,13.984]
["binance-futures","ETHUSDT",1673222487128,72.811,1287.98,1287.97,12.019]
["binance-futures","ETHUSDT",1673222487176,72.215,1287.98,1287.97,12.084]
["binance-futures","ETHUSDT",1673222487227,116.538,1287.98,1287.97,4.79]
["binance-futures","ETHUSDT",1673222487278,273.609,1287.91,1287.9,1.999]
["binance-futures","ETHUSDT",1673222487325,251.677,1287.9,1287.89,0.073]
["binance-futures","ETHUSDT",1673222487377,17.055,1287.72,1287.71,54.698]
["binance-futures","ETHUSDT",1673222487429,10.068,1287.72,1287.71,64.43]
["binance-futures","ETHUSDT",1673222487480,0.243,1287.76,1287.75,45.086]
["binance-futures","ETHUSDT",1673222487531,1.29,1287.77,1287.76,66.285]
["binance-futures","ETHUSDT",1673222487575,0.011,1287.83,1287.82,66.691]
["binance-futures","ETHUSDT",1673222487629,3.118,1287.83,1287.82,67.319]
["binance-futures","ETHUSDT",1673222487681,3.118,1287.83,1287.82,67.157]
["binance-futures","ETHUSDT",1673222487731,2.398,1287.83,1287.82,49.211]
["binance-futures","ETHUSDT",1673222487781,2.786,1287.83,1287.82,60.184]
["binance-futures","ETHUSDT",1673222487833,2.786,1287.83,1287.82,58.106]
["binance-futures","ETHUSDT",1673222487882,2.398,1287.83,1287.82,45.617]
["binance-futures","ETHUSDT",1673222487932,2.398,1287.83,1287.82,45.229]
["binance-futures","ETHUSDT",1673222487983,2.121,1287.83,1287.82,40.911]
["binance-futures","ETHUSDT",1673222488035,14.752,1287.83,1287.82,21.643]
["binance-futures","ETHUSDT",1673222488084,58.378,1287.83,1287.82,3.77]
["binance-futures","ETHUSDT",1673222488135,34.037,1287.71,1287.7,3.431]
["binance-futures","ETHUSDT",1673222488187,66.984,1287.71,1287.7,4.735]
["binance-futures","ETHUSDT",1673222488239,150.23,1287.7,1287.69,7.656]
["binance-futures","ETHUSDT",1673222488290,103.158,1287.66,1287.65,7.767]
["binance-futures","ETHUSDT",1673222488342,17.683,1287.66,1287.65,93.839]
["binance-futures","ETHUSDT",1673222488392,8.792,1287.66,1287.65,99.167]
["binance-futures","ETHUSDT",1673222488441,0.49,1287.7,1287.69,148.501]
["binance-futures","ETHUSDT",1673222488492,0.479,1287.7,1287.69,171.478]
["binance-futures","ETHUSDT",1673222488541,1.671,1287.83,1287.82,56.543]
["binance-futures","ETHUSDT",1673222488592,3.862,1287.83,1287.82,63.532]
["binance-futures","ETHUSDT",1673222488643,4.311,1287.83,1287.82,107.153]
["binance-futures","ETHUSDT",1673222488692,4.698,1287.83,1287.82,107.469]
["binance-futures","ETHUSDT",1673222488742,2.699,1287.83,1287.82,104.208]
["binance-futures","ETHUSDT",1673222488794,10.381,1287.83,1287.82,90.961]
["binance-futures","ETHUSDT",1673222488844,12.453,1287.83,1287.82,82.131]
["binance-futures","ETHUSDT",1673222488894,8.806,1287.83,1287.82,83.118]
["binance-futures","ETHUSDT",1673222488946,57.179,1287.83,1287.82,82.911]
["binance-futures","ETHUSDT",1673222488998,62.278,1287.83,1287.82,82.39]
["binance-futures","ETHUSDT",1673222489047,11.181,1287.83,1287.82,77.631]
["binance-futures","ETHUSDT",1673222489097,11.181,1287.83,1287.82,72.482]
["binance-futures","ETHUSDT",1673222489147,27.848,1287.83,1287.82,1.733]
["binance-futures","ETHUSDT",1673222489198,29.458,1287.83,1287.82,1.243]
["binance-futures","ETHUSDT",1673222489246,204.908,1287.82,1287.81,0.06]
["binance-futures","ETHUSDT",1673222489298,83.493,1287.72,1287.71,7.09]
["binance-futures","ETHUSDT",1673222489348,85.246,1287.72,1287.71,6.292]
["binance-futures","ETHUSDT",1673222489398,85.646,1287.72,1287.71,6.292]
["binance-futures","ETHUSDT",1673222489449,83.893,1287.72,1287.71,6.292]
["binance-futures","ETHUSDT",1673222489499,83.893,1287.72,1287.71,25.659]
["binance-futures","ETHUSDT",1673222489542,137.326,1287.72,1287.71,24.565]
["binance-futures","ETHUSDT",1673222489642,4.554,1287.51,1287.5,54.887]
["binance-futures","ETHUSDT",1673222489696,117.924,1287.51,1287.5,0.952]
["binance-futures","ETHUSDT",1673222489751,120.169,1287.51,1287.5,0.952]
["binance-futures","ETHUSDT",1673222489802,178.271,1287.5,1287.49,3.277]
["binance-futures","ETHUSDT",1673222489851,251.135,1287.5,1287.49,3.277]
["binance-futures","ETHUSDT",1673222489901,219.113,1287.5,1287.49,1.486]
["binance-futures","ETHUSDT",1673222489952,215.008,1287.5,1287.49,1.486]
["binance-futures","ETHUSDT",1673222490001,113.197,1287.47,1287.46,1.945]
["binance-futures","ETHUSDT",1673222490050,52.098,1287.46,1287.45,0.354]
["binance-futures","ETHUSDT",1673222490103,167.761,1287.46,1287.45,0.951]
["binance-futures","ETHUSDT",1673222490151,114.168,1287.46,1287.45,2.36]
["binance-futures","ETHUSDT",1673222490203,98.38,1287.46,1287.45,0.361]
["binance-futures","ETHUSDT",1673222490254,86.533,1287.45,1287.44,12.107]
["binance-futures","ETHUSDT",1673222490303,27.339,1287.44,1287.43,4.0]
["binance-futures","ETHUSDT",1673222490356,124.013,1287.44,1287.43,16.534]
["binance-futures","ETHUSDT",1673222490403,142.125,1287.44,1287.43,1.078]
["binance-futures","ETHUSDT",1673222490454,140.499,1287.44,1287.43,30.749]
["binance-futures","ETHUSDT",1673222490510,140.924,1287.44,1287.43,37.188]
["binance-futures","ETHUSDT",1673222490557,106.287,1287.44,1287.43,37.188]
["binance-futures","ETHUSDT",1673222490607,125.708,1287.44,1287.43,31.907]
["binance-futures","ETHUSDT",1673222490653,125.567,1287.44,1287.43,52.242]
["binance-futures","ETHUSDT",1673222490709,118.758,1287.44,1287.43,52.005]
["binance-futures","ETHUSDT",1673222490809,91.001,1287.36,1287.35,77.731]
["binance-futures","ETHUSDT",1673222490861,110.362,1287.36,1287.35,77.723]
["binance-futures","ETHUSDT",1673222490962,90.431,1287.36,1287.35,71.33]
["binance-futures","ETHUSDT",1673222491011,92.419,1287.36,1287.35,71.378]
["binance-futures","ETHUSDT",1673222491062,74.896,1287.36,1287.35,70.973]
["binance-futures","ETHUSDT",1673222491113,74.396,1287.36,1287.35,47.381]
["binance-futures","ETHUSDT",1673222491161,78.356,1287.36,1287.35,47.381]
["binance-futures","ETHUSDT",1673222491212,61.167,1287.21,1287.2,36.302]
["binance-futures","ETHUSDT",1673222491263,62.355,1287.21,1287.2,47.332]
["binance-futures","ETHUSDT",1673222491313,59.654,1287.21,1287.2,44.664]
["binance-futures","ETHUSDT",1673222491363,59.679,1287.21,1287.2,55.565]
["binance-futures","ETHUSDT",1673222491406,58.52,1287.21,1287.2,103.992]
["binance-futures","ETHUSDT",1673222491458,45.595,1287.21,1287.2,93.672]
["binance-futures","ETHUSDT",1673222491511,47.115,1287.21,1287.2,11.074]
["binance-futures","ETHUSDT",1673222491566,69.351,1287.21,1287.2,15.126]
["binance-futures","ETHUSDT",1673222491614,7.769,1287.26,1287.23,22.313]
["binance-futures","ETHUSDT",1673222491663,7.194,1287.26,1287.24,3.28]
["binance-futures","ETHUSDT",1673222491714,0.202,1287.24,1287.23,13.753]
["binance-futures","ETHUSDT",1673222491767,28.8,1287.17,1287.16,2.723]
["binance-futures","ETHUSDT",1673222491814,10.06,1287.19,1287.16,2.723]
["binance-futures","ETHUSDT",1673222491865,7.131,1287.16,1287.15,22.668]
["binance-futures","ETHUSDT",1673222491916,87.899,1287.13,1287.12,0.116]
["binance-futures","ETHUSDT",1673222491968,87.783,1287.13,1287.12,0.116]
["binance-futures","ETHUSDT",1673222492017,3.965,1287.12,1287.11,2.691]
["binance-futures","ETHUSDT",1673222492068,70.78,1287.12,1287.11,2.691]
["binance-futures","ETHUSDT",1673222492116,85.359,1287.12,1287.11,30.101]
["binance-futures","ETHUSDT",1673222492166,34.331,1287.07,1287.06,5.295]
["binance-futures","ETHUSDT",1673222492213,34.331,1287.07,1286.95,9.817]
["binance-futures","ETHUSDT",1673222492268,25.401,1287.06,1287.05,6.031]
["binance-futures","ETHUSDT",1673222492317,61.883,1287.06,1287.05,15.732]
["binance-futures","ETHUSDT",1673222492368,37.046,1287.06,1287.05,34.331]
["binance-futures","ETHUSDT",1673222492417,2.32,1287.07,1287.06,42.476]
["binance-futures","ETHUSDT",1673222492466,1.171,1287.1,1287.09,32.607]
["binance-futures","ETHUSDT",1673222492518,3.17,1287.12,1287.11,27.057]
["binance-futures","ETHUSDT",1673222492567,5.567,1287.12,1287.11,122.974]
["binance-futures","ETHUSDT",1673222492619,0.221,1287.12,1287.11,145.817]
["binance-futures","ETHUSDT",1673222492668,4.638,1287.12,1287.11,120.242]
["binance-futures","ETHUSDT",1673222492719,21.3,1287.12,1287.11,119.624]
["binance-futures","ETHUSDT",1673222492767,22.282,1287.12,1287.11,115.235]
["binance-futures","ETHUSDT",1673222492820,22.282,1287.12,1287.11,92.336]
["binance-futures","ETHUSDT",1673222492918,5.58,1287.12,1287.11,90.721]
["binance-futures","ETHUSDT",1673222492971,50.894,1287.12,1287.11,90.566]
["binance-futures","ETHUSDT",1673222493019,22.285,1287.12,1287.11,90.6]
["binance-futures","ETHUSDT",1673222493068,21.303,1287.12,1287.11,79.567]
["binance-futures","ETHUSDT",1673222493121,21.303,1287.12,1287.11,74.406]
["binance-futures","ETHUSDT",1673222493172,22.516,1287.12,1287.11,74.201]
["binance-futures","ETHUSDT",1673222493222,21.74,1287.12,1287.11,46.869]
["binance-futures","ETHUSDT",1673222493271,4.82,1287.12,1287.11,74.836]
["binance-futures","ETHUSDT",1673222493321,3.821,1287.12,1287.11,94.247]
["binance-futures","ETHUSDT",1673222493365,0.292,1287.17,1287.13,24.843]
["binance-futures","ETHUSDT",1673222493412,0.005,1287.29,1287.25,1.251]
["binance-futures","ETHUSDT",1673222493455,9.397,1287.36,1287.35,10.101]
["binance-futures","ETHUSDT",1673222493511,9.397,1287.36,1287.35,48.032]
["binance-futures","ETHUSDT",1673222493569,2.62,1287.36,1287.35,101.514]
["binance-futures","ETHUSDT",1673222493623,19.524,1287.37,1287.36,14.289]
["binance-futures","ETHUSDT",1673222493673,0.048,1287.37,1287.36,37.534]
["binance-futures","ETHUSDT",1673222493721,42.3,1287.4,1287.39,19.977]
["binance-futures","ETHUSDT",1673222493773,60.219,1287.4,1287.39,74.518]
["binance-futures","ETHUSDT",1673222493823,17.209,1287.4,1287.39,45.336]
["binance-futures","ETHUSDT",1673222493874,43.544,1287.4,1287.39,40.497]
["binance-futures","ETHUSDT",1673222493923,45.077,1287.4,1287.39,3.857]
["binance-futures","ETHUSDT",1673222493971,58.173,1287.4,1287.39,4.226]
["binance-futures","ETHUSDT",1673222494023,80.193,1287.4,1287.39,2.831]
["binance-futures","ETHUSDT",1673222494074,71.191,1287.4,1287.39,6.008]
["binance-futures","ETHUSDT",1673222494125,128.111,1287.37,1287.36,33.678]
["binance-futures","ETHUSDT",1673222494174,137.493,1287.37,1287.36,33.113]
["binance-futures","ETHUSDT",1673222494225,132.463,1287.37,1287.36,33.113]
["binance-futures","ETHUSDT",1673222494274,149.858,1287.37,1287.36,34.28]
["binance-futures","ETHUSDT",1673222494325,149.858,1287.37,1287.36,64.777]
["binance-futures","ETHUSDT",1673222494376,129.949,1287.37,1287.36,70.498]
["binance-futures","ETHUSDT",1673222494428,129.583,1287.37,1287.36,60.26]
["binance-futures","ETHUSDT",1673222494477,129.583,1287.37,1287.36,58.732]
["binance-futures","ETHUSDT",1673222494526,129.533,1287.37,1287.36,96.844]
["binance-futures","ETHUSDT",1673222494576,2.257,1287.47,1287.46,50.648]
["binance-futures","ETHUSDT",1673222494624,0.351,1287.6,1287.59,1.834]
["binance-futures","ETHUSDT",1673222494675,0.324,1287.64,1287.63,7.243]
["binance-futures","ETHUSDT",1673222494725,0.085,1287.64,1287.63,13.586]
["binance-futures","ETHUSDT",1673222494778,3.129,1287.64,1287.63,72.94]
["binance-futures","ETHUSDT",1673222494827,0.004,1287.65,1287.64,69.973]
["binance-futures","ETHUSDT",1673222494875,18.792,1287.67,1287.66,15.88]
["binance-futures","ETHUSDT",1673222494929,2.64,1287.67,1287.66,82.301]
["binance-futures","ETHUSDT",1673222494979,2.344,1287.67,1287.66,90.068]
["binance-futures","ETHUSDT",1673222495025,1.788,1287.67,1287.66,129.251]
["binance-futures","ETHUSDT",1673222495079,53.483,1287.78,1287.77,4.26]
["binance-futures","ETHUSDT",1673222495125,32.049,1287.78,1287.77,45.991]
["binance-futures","ETHUSDT",1673222495174,32.049,1287.78,1287.77,45.767]
["binance-futures","ETHUSDT",1673222495228,1.533,1287.83,1287.82,12.679]
["binance-futures","ETHUSDT",1673222495280,13.536,1287.97,1287.92,17.457]
["binance-futures","ETHUSDT",1673222495326,3.021,1287.96,1287.93,49.755]
["binance-futures","ETHUSDT",1673222495381,0.072,1287.96,1287.95,74.588]
["binance-futures","ETHUSDT",1673222495431,3.764,1287.98,1287.97,59.849]
["binance-futures","ETHUSDT",1673222495481,3.179,1287.98,1287.97,127.719]
["binance-futures","ETHUSDT",1673222495532,3.189,1287.98,1287.97,119.776]
["binance-futures","ETHUSDT",1673222495583,42.24,1287.98,1287.97,22.812]
["binance-futures","ETHUSDT",1673222495684,116.695,1287.91,1287.9,34.441]
["binance-futures","ETHUSDT",1673222495733,114.951,1287.91,1287.9,75.814]
["binance-futures","ETHUSDT",1673222495783,96.309,1287.91,1287.9,75.814]
["binance-futures","ETHUSDT",1673222495832,96.309,1287.91,1287.9,43.954]
["binance-futures","ETHUSDT",1673222495882,94.442,1287.91,1287.9,44.67]
["binance-futures","ETHUSDT",1673222495933,94.442,1287.91,1287.9,45.17]
["binance-futures","ETHUSDT",1673222495986,94.442,1287.91,1287.9,54.567]
["binance-futures","ETHUSDT",1673222496035,94.457,1287.91,1287.9,54.567]
["binance-futures","ETHUSDT",1673222496086,2.772,1287.95,1287.94,40.389]
["binance-futures","ETHUSDT",1673222496134,20.42,1287.95,1287.94,4.592]
["binance-futures","ETHUSDT",1673222496186,10.473,1287.95,1287.94,39.106]
["binance-futures","ETHUSDT",1673222496236,10.473,1287.95,1287.94,32.862]
["binance-futures","ETHUSDT",1673222496288,9.996,1287.95,1287.94,100.694]
["binance-futures","ETHUSDT",1673222496336,11.195,1287.95,1287.94,100.702]
["binance-futures","ETHUSDT",1673222496388,11.779,1287.95,1287.94,99.79]
["binance-futures","ETHUSDT",1673222496437,10.674,1287.95,1287.94,100.29]
["binance-futures","ETHUSDT",1673222496487,10.691,1287.95,1287.94,101.736]
["binance-futures","ETHUSDT",1673222496588,9.709,1287.95,1287.94,99.76]
["binance-futures","ETHUSDT",1673222496638,9.784,1287.95,1287.94,99.683]
["binance-futures","ETHUSDT",1673222496688,9.749,1287.95,1287.94,99.683]
["binance-futures","ETHUSDT",1673222496739,9.689,1287.95,1287.94,128.528]
["binance-futures","ETHUSDT",1673222496788,25.217,1287.95,1287.94,129.372]
["binance-futures","ETHUSDT",1673222496840,28.828,1287.95,1287.94,87.133]
["binance-futures","ETHUSDT",1673222496889,28.626,1287.95,1287.94,86.998]
["binance-futures","ETHUSDT",1673222496940,9.487,1287.95,1287.94,86.912]
["binance-futures","ETHUSDT",1673222496990,17.252,1287.95,1287.94,86.912]
["binance-futures","ETHUSDT",1673222497042,17.252,1287.95,1287.94,88.9]
["binance-futures","ETHUSDT",1673222497093,17.108,1287.95,1287.94,101.017]
["binance-futures","ETHUSDT",1673222497143,17.598,1287.95,1287.94,101.793]
["binance-futures","ETHUSDT",1673222497192,16.847,1287.95,1287.94,101.793]
["binance-futures","ETHUSDT",1673222497242,17.272,1287.95,1287.94,101.797]
["binance-futures","ETHUSDT",1673222497294,17.021,1287.95,1287.94,93.731]
["binance-futures","ETHUSDT",1673222497343,17.195,1287.95,1287.94,92.955]
["binance-futures","ETHUSDT",1673222497393,16.705,1287.95,1287.94,91.043]
["binance-futures","ETHUSDT",1673222497444,29.598,1287.95,1287.94,37.739]
["binance-futures","ETHUSDT",1673222497497,22.328,1287.95,1287.94,36.214]
["binance-futures","ETHUSDT",1673222497547,49.679,1287.95,1287.94,36.214]
["binance-futures","ETHUSDT",1673222497596,43.731,1287.95,1287.94,36.238]
["binance-futures","ETHUSDT",1673222497648,60.559,1287.95,1287.94,6.458]
["binance-futures","ETHUSDT",1673222497698,133.137,1287.95,1287.94,6.458]
["binance-futures","ETHUSDT",1673222497747,135.07,1287.95,1287.94,6.454]
["binance-futures","ETHUSDT",1673222497847,240.831,1287.8,1287.79,0.087]
["binance-futures","ETHUSDT",1673222497946,132.601,1287.73,1287.71,0.139]
["binance-futures","ETHUSDT",1673222497995,181.561,1287.7,1287.69,0.019]
["binance-futures","ETHUSDT",1673222498044,43.307,1287.54,1287.53,13.034]
["binance-futures","ETHUSDT",1673222498100,42.29,1287.54,1287.53,51.725]
["binance-futures","ETHUSDT",1673222498149,43.683,1287.54,1287.53,66.305]
["binance-futures","ETHUSDT",1673222498200,39.839,1287.54,1287.53,66.305]
["binance-futures","ETHUSDT",1673222498249,27.715,1287.54,1287.53,108.573]
["binance-futures","ETHUSDT",1673222498298,27.715,1287.54,1287.53,98.901]
["binance-futures","ETHUSDT",1673222498350,27.715,1287.54,1287.53,98.811]
["binance-futures","ETHUSDT",1673222498399,6.649,1287.54,1287.53,103.118]
["binance-futures","ETHUSDT",1673222498447,7.081,1287.73,1287.72,9.628]
["binance-futures","ETHUSDT",1673222498499,34.912,1287.73,1287.72,19.814]
["binance-futures","ETHUSDT",1673222498549,61.271,1287.73,1287.72,19.81]
["binance-futures","ETHUSDT",1673222498602,61.336,1287.73,1287.72,19.859]
["binance-futures","ETHUSDT",1673222498651,38.464,1287.73,1287.72,49.452]
["binance-futures","ETHUSDT",1673222498701,11.191,1287.73,1287.72,48.383]
["binance-futures","ETHUSDT",1673222498953,11.902,1287.73,1287.72,33.848]
["binance-futures","ETHUSDT",1673222499055,14.51,1287.73,1287.72,33.848]
["binance-futures","ETHUSDT",1673222499106,13.864,1287.73,1287.72,46.741]
["binance-futures","ETHUSDT",1673222499153,8.096,1287.73,1287.72,48.729]
["binance-futures","ETHUSDT",1673222499206,8.345,1287.73,1287.72,34.891]
["binance-futures","ETHUSDT",1673222499254,8.268,1287.73,1287.72,34.891]
["binance-futures","ETHUSDT",1673222499304,57.21,1287.73,1287.72,16.948]
["binance-futures","ETHUSDT",1673222499406,57.21,1287.73,1287.72,17.048]
["binance-futures","ETHUSDT",1673222499457,57.914,1287.73,1287.72,17.048]
["binance-futures","ETHUSDT",1673222499505,57.988,1287.73,1287.72,15.246]
["binance-futures","ETHUSDT",1673222499558,57.535,1287.73,1287.72,15.295]
["binance-futures","ETHUSDT",1673222499607,57.6,1287.73,1287.72,13.353]
["binance-futures","ETHUSDT",1673222499656,57.987,1287.73,1287.72,13.408]
["binance-futures","ETHUSDT",1673222499707,43.514,1287.73,1287.72,13.408]
["binance-futures","ETHUSDT",1673222499759,1.851,1287.73,1287.72,35.853]
["binance-futures","ETHUSDT",1673222499810,0.631,1287.73,1287.72,40.347]
["binance-futures","ETHUSDT",1673222499858,0.178,1287.73,1287.72,49.362]
["binance-futures","ETHUSDT",1673222499900,0.178,1287.73,1287.72,47.997]
["binance-futures","ETHUSDT",1673222499959,0.178,1287.73,1287.72,91.212]
["binance-futures","ETHUSDT",1673222500001,0.178,1287.73,1287.72,115.653]
["binance-futures","ETHUSDT",1673222500060,0.178,1287.73,1287.72,130.271]
["binance-futures","ETHUSDT",1673222500131,0.033,1287.73,1287.72,131.493]
["binance-futures","ETHUSDT",1673222500212,0.033,1287.73,1287.72,118.075]
["binance-futures","ETHUSDT",1673222500257,0.009,1287.85,1287.81,96.734]
["binance-futures","ETHUSDT",1673222500318,0.009,1287.85,1287.81,96.69]
["binance-futures","ETHUSDT",1673222500362,20.743,1287.95,1287.9,10.01]
["binance-futures","ETHUSDT",1673222500438,1.757,1287.91,1287.9,9.905]
["binance-futures","ETHUSDT",1673222500523,1.597,1287.91,1287.88,5.737]
["binance-futures","ETHUSDT",1673222500575,0.433,1287.91,1287.9,8.13]
["binance-futures","ETHUSDT",1673222500616,0.229,1287.91,1287.84,57.363]
["binance-futures","ETHUSDT",1673222500671,0.225,1287.91,1287.9,30.732]
["binance-futures","ETHUSDT",1673222500753,4.098,1287.91,1287.9,62.62]
["binance-futures","ETHUSDT",1673222500823,33.38,1287.91,1287.9,41.165]
["binance-futures","ETHUSDT",1673222500890,33.124,1287.91,1287.9,41.781]
["binance-futures","ETHUSDT",1673222500942,18.162,1287.91,1287.9,50.565]
["binance-futures","ETHUSDT",1673222500993,46.138,1287.91,1287.9,37.272]
["binance-futures","ETHUSDT",1673222501046,67.6,1287.91,1287.9,46.31]
["binance-futures","ETHUSDT",1673222501096,25.06,1287.89,1287.88,3.825]
["binance-futures","ETHUSDT",1673222501142,25.06,1287.89,1287.88,3.819]
["binance-futures","ETHUSDT",1673222501196,47.206,1287.89,1287.88,3.457]
["binance-futures","ETHUSDT",1673222501243,1.928,1287.89,1287.88,30.535]
["binance-futures","ETHUSDT",1673222501294,63.355,1287.89,1287.88,7.764]
["binance-futures","ETHUSDT",1673222501346,59.732,1287.89,1287.88,1.694]
["binance-futures","ETHUSDT",1673222501394,67.367,1287.89,1287.88,1.694]
["binance-futures","ETHUSDT",1673222501445,67.432,1287.89,1287.88,2.294]
["binance-futures","ETHUSDT",1673222501497,62.374,1287.89,1287.88,27.802]
["binance-futures","ETHUSDT",1673222501545,20.091,1287.89,1287.88,20.088]
["binance-futures","ETHUSDT",1673222501594,13.501,1287.89,1287.88,42.15]
["binance-futures","ETHUSDT",1673222501646,5.519,1287.89,1287.88,46.678]
["binance-futures","ETHUSDT",1673222501697,5.723,1287.89,1287.88,49.074]
["binance-futures","ETHUSDT",1673222501745,3.802,1287.89,1287.88,96.553]
["binance-futures","ETHUSDT",1673222501848,4.772,1287.89,1287.88,96.937]
["binance-futures","ETHUSDT",1673222501897,5.168,1287.89,1287.88,96.937]
["binance-futures","ETHUSDT",1673222501949,5.168,1287.89,1287.88,100.533]
["binance-futures","ETHUSDT",1673222502001,7.015,1287.89,1287.88,98.391]
["binance-futures","ETHUSDT",1673222502049,8.98,1287.89,1287.88,98.391]
["binance-futures","ETHUSDT",1673222502101,8.966,1287.89,1287.88,97.032]
["binance-futures","ETHUSDT",1673222502150,8.966,1287.89,1287.88,96.722]
["binance-futures","ETHUSDT",1673222502200,8.966,1287.89,1287.88,86.835]
["binance-futures","ETHUSDT",1673222502251,9.392,1287.89,1287.88,85.72]
["binance-futures","ETHUSDT",1673222502300,9.392,1287.89,1287.88,86.496]
["binance-futures","ETHUSDT",1673222502349,9.392,1287.89,1287.88,86.46]
["binance-futures","ETHUSDT",1673222502401,9.392,1287.89,1287.88,85.684]
["binance-futures","ETHUSDT",1673222502450,9.406,1287.89,1287.88,85.36]
["binance-futures","ETHUSDT",1673222502501,7.698,1287.89,1287.88,81.435]
["binance-futures","ETHUSDT",1673222502554,9.696,1287.9,1287.89,131.992]
["binance-futures","ETHUSDT",1673222502603,9.696,1287.9,1287.89,132.411]
["binance-futures","ETHUSDT",1673222502658,9.206,1287.9,1287.89,124.631]
["binance-futures","ETHUSDT",1673222502708,36.43,1287.9,1287.89,85.524]
["binance-futures","ETHUSDT",1673222502760,65.598,1287.9,1287.89,73.083]
["binance-futures","ETHUSDT",1673222502810,96.968,1287.9,1287.89,58.645]
["binance-futures","ETHUSDT",1673222502907,119.912,1287.75,1287.74,0.088]
["binance-futures","ETHUSDT",1673222502954,62.192,1287.73,1287.72,0.206]
["binance-futures","ETHUSDT",1673222503005,116.744,1287.69,1287.68,0.085]
["binance-futures","ETHUSDT",1673222503058,190.253,1287.68,1287.67,0.009]
["binance-futures","ETHUSDT",1673222503160,82.147,1287.58,1287.57,39.569]
["binance-futures","ETHUSDT",1673222503211,82.207,1287.58,1287.57,40.107]
["binance-futures","ETHUSDT",1673222503260,73.403,1287.58,1287.57,70.314]
["binance-futures","ETHUSDT",1673222503310,73.007,1287.58,1287.57,73.19]
["binance-futures","ETHUSDT",1673222503361,66.287,1287.58,1287.57,98.152]
["binance-futures","ETHUSDT",1673222503410,64.996,1287.58,1287.57,99.301]
["binance-futures","ETHUSDT",1673222503460,65.594,1287.58,1287.57,99.765]
["binance-futures","ETHUSDT",1673222503561,55.773,1287.58,1287.57,99.765]
["binance-futures","ETHUSDT",1673222503714,63.54,1287.58,1287.57,100.847]
["binance-futures","ETHUSDT",1673222503764,43.501,1287.58,1287.57,101.336]
["binance-futures","ETHUSDT",1673222503814,43.501,1287.58,1287.57,102.645]
["binance-futures","ETHUSDT",1673222503863,43.501,1287.58,1287.57,92.67]
["binance-futures","ETHUSDT",1673222503913,43.501,1287.58,1287.57,91.688]
["binance-futures","ETHUSDT",1673222504016,43.728,1287.58,1287.57,93.576]
["binance-futures","ETHUSDT",1673222504065,59.797,1287.58,1287.57,37.038]
["binance-futures","ETHUSDT",1673222504116,68.982,1287.58,1287.57,32.227]
["binance-futures","ETHUSDT",1673222504165,68.931,1287.58,1287.57,31.451]
["binance-futures","ETHUSDT",1673222504215,68.931,1287.58,1287.57,31.876]
["binance-futures","ETHUSDT",1673222504267,61.159,1287.58,1287.57,22.515]
["binance-futures","ETHUSDT",1673222504317,56.159,1287.58,1287.57,22.519]
["binance-futures","ETHUSDT",1673222504366,56.159,1287.58,1287.57,23.295]
["binance-futures","ETHUSDT",1673222504469,55.907,1287.58,1287.57,25.222]
["binance-futures","ETHUSDT",1673222504517,16.46,1287.58,1287.57,5.433]
["binance-futures","ETHUSDT",1673222504563,12.407,1287.58,1287.57,48.615]
["binance-futures","ETHUSDT",1673222504618,12.407,1287.58,1287.57,48.732]
["binance-futures","ETHUSDT",1673222504667,12.38,1287.58,1287.57,49.994]
["binance-futures","ETHUSDT",1673222539087,33.061,1287.62,1287.61,157.451]
["binance-futures","ETHUSDT",1673222563674,292.764,1287.61,1287.6,17.634]
["binance-futures","ETHUSDT",1673222617322,140.546,1287.81,1287.8,33.9]
["binance-futures","ETHUSDT",1673222638754,0.994,1287.01,1286.99,1.4]
["binance-futures","ETHUSDT",1673222687810,64.985,1288.02,1288.01,185.596]
["binance-futures","ETHUSDT",1673222740891,186.435,1286.7,1286.69,16.904]
["binance-futures","ETHUSDT",1673222764722,44.365,1287.54,1287.53,183.238]
["binance-futures","ETHUSDT",1673222813610,17.302,1287.72,1287.71,167.529]
["binance-futures","ETHUSDT",1673222830500,2.092,1287.82,1287.81,207.66]
["binance-futures","ETHUSDT",1673222881865,19.459,1287.31,1287.3,396.251]
["binance-futures","ETHUSDT",1673222928090,26.133,1287.92,1287.91,103.179]
["binance-futures","ETHUSDT",1673222949580,8.634,1288.28,1288.27,144.136]
["binance-futures","ETHUSDT",1673222986877,246.632,1287.65,1287.64,12.827]
["binance-futures","ETHUSDT",1673223006213,86.264,1287.89,1287.88,72.274]
["binance-futures","ETHUSDT",1673223071244,21.244,1287.15,1287.14,160.51]
["binance-futures","ETHUSDT",1673223083322,57.505,1287.28,1287.27,143.537]
["binance-futures","ETHUSDT",1673223134898,81.75,1287.9,1287.89,198.503]
["binance-futures","ETHUSDT",1673223193907,0.586,1290.44,1290.43,163.785]
["binance-futures","ETHUSDT",1673223203800,31.301,1290.59,1290.58,22.694]
["binance-futures","ETHUSDT",1673223266731,204.299,1291.38,1291.37,3.325]
["binance-futures","ETHUSDT",1673223275630,44.645,1290.85,1290.84,127.342]
["binance-futures","ETHUSDT",1673223330484,102.074,1289.58,1289.57,13.91]
["binance-futures","ETHUSDT",1673223380007,6.189,1288.66,1288.65,211.221]
["binance-futures","ETHUSDT",1673223390962,95.653,1288.47,1288.46,93.48]
["binance-futures","ETHUSDT",1673223451397,188.696,1287.99,1287.98,24.379]
["binance-futures","ETHUSDT",1673223486241,19.37,1287.68,1287.67,229.943]
["binance-futures","ETHUSDT",1673223508742,217.531,1287.59,1287.58,18.78]
["binance-futures","ETHUSDT",1673223529401,179.677,1286.85,1286.84,0.747]
["binance-futures","ETHUSDT",1673223574338,149.368,1286.88,1286.87,152.41]
["binance-futures","ETHUSDT",1673223619192,42.465,1287.11,1287.1,77.071]
["binance-futures","ETHUSDT",1673223641472,39.836,1287.16,1287.15,272.175]
["binance-futures","ETHUSDT",1673223690351,21.486,1286.91,1286.9,301.623]
["binance-futures","ETHUSDT",1673223714157,131.92,1286.44,1286.43,100.189]
["binance-futures","ETHUSDT",1673223783513,165.298,1285.06,1285.05,13.761]
["binance-futures","ETHUSDT",1673223811388,21.785,1286.1,1286.09,204.78]
["binance-futures","ETHUSDT",1673223834799,567.855,1286.11,1286.1,53.252]
["binance-futures","ETHUSDT",1673223883724,119.188,1286.07,1286.06,104.256]
["binance-futures","ETHUSDT",1673223908731,116.466,1285.77,1285.76,37.758]
["binance-futures","ETHUSDT",1673223947396,102.832,1286.08,1286.07,79.514]
["binance-futures","ETHUSDT",1673224013721,3.144,1286.08,1286.07,354.604]
["binance-futures","ETHUSDT",1673224040819,125.028,1286.49,1286.48,32.044]
["binance-futures","ETHUSDT",1673224095252,495.916,1285.86,1285.85,0.122]
["binance-futures","ETHUSDT",1673224144238,235.313,1285.71,1285.7,52.114]
["binance-futures","ETHUSDT",1673224170659,314.307,1285.64,1285.63,21.784]
["binance-futures","ETHUSDT",1673224219327,423.376,1286.09,1286.08,29.375]
["binance-futures","ETHUSDT",1673224242546,46.572,1286.16,1286.15,101.377]
["binance-futures","ETHUSDT",1673224275107,63.76,1286.48,1286.47,183.831]
["binance-futures","ETHUSDT",1673224342268,12.398,1287.01,1287.0,188.411]
["binance-futures","ETHUSDT",1673224366163,7.152,1287.29,1287.28,208.184]
["binance-futures","ETHUSDT",1673224416146,19.851,1287.62,1287.61,135.838]
["binance-futures","ETHUSDT",1673224457795,76.376,1287.75,1287.74,34.553]
["binance-futures","ETHUSDT",1673224496742,8.672,1287.11,1287.1,287.253]
["binance-futures","ETHUSDT",1673224509236,238.809,1287.21,1287.2,72.646]
["binance-futures","ETHUSDT",1673224576105,7.062,1286.46,1286.45,367.572]
["binance-futures","ETHUSDT",1673224631274,463.966,1286.69,1286.68,5.602]
["binance-futures","ETHUSDT",1673224638575,60.122,1286.81,1286.8,167.487]
["binance-futures","ETHUSDT",1673224711838,207.814,1287.86,1287.85,23.505]
["binance-futures","ETHUSDT",1673224723647,135.696,1287.04,1287.03,24.072]
["binance-futures","ETHUSDT",1673224786019,45.121,1288.64,1288.63,202.669]
["binance-futures","ETHUSDT",1673224815653,232.311,1287.7,1287.69,7.213]
["binance-futures","ETHUSDT",1673224851667,35.632,1288.26,1288.25,181.62]
["binance-futures","ETHUSDT",1673224914072,400.195,1287.35,1287.34,0.44]
["binance-futures","ETHUSDT",1673224925005,112.481,1287.02,1287.01,30.977]
["binance-futures","ETHUSDT",1673224964313,132.859,1287.08,1287.07,5.126]
["binance-futures","ETHUSDT",1673225006281,14.061,1287.82,1287.81,380.125]
["binance-futures","ETHUSDT",1673225055205,73.015,1288.59,1288.58,90.342]
["binance-futures","ETHUSDT",1673225120899,88.893,1288.42,1288.41,238.21]
["binance-futures","ETHUSDT",1673225143134,32.863,1288.01,1288.0,108.688]
["binance-futures","ETHUSDT",1673225182078,193.936,1288.78,1288.77,55.939]
["binance-futures","ETHUSDT",1673225206208,78.568,1289.56,1289.55,124.248]
["binance-futures","ETHUSDT",1673225249276,39.789,1291.73,1291.72,89.1]
["binance-futures","ETHUSDT",1673225267348,0.546,1292.45,1292.44,96.779]
["binance-futures","ETHUSDT",1673225321445,14.717,1291.99,1291.98,29.778]
["binance-futures","ETHUSDT",1673225351595,177.838,1291.27,1291.26,58.674]
["binance-futures","ETHUSDT",1673225371611,101.866,1292.47,1292.46,38.017]
["binance-futures","ETHUSDT",1673225418898,163.347,1291.88,1291.87,808.398]
["binance-futures","ETHUSDT",1673225453044,59.4,1291.28,1291.27,18.194]
["binance-futures","ETHUSDT",1673225489773,78.779,1291.83,1291.82,92.502]
["binance-futures","ETHUSDT",1673225540965,3.261,1291.03,1291.02,99.329]
["binance-futures","ETHUSDT",1673225563186,58.403,1290.2,1290.19,227.397]
["binance-futures","ETHUSDT",1673225624260,28.817,1289.77,1289.76,181.987]
["binance-futures","ETHUSDT",1673225664400,72.915,1291.77,1291.76,136.138]
["binance-futures","ETHUSDT",1673225689649,241.628,1291.2,1291.19,0.005]
["binance-futures","ETHUSDT",1673225741699,7.169,1290.56,1290.55,387.157]
["binance-futures","ETHUSDT",1673225771432,1.525,1291.67,1291.66,358.999]
["binance-futures","ETHUSDT",1673225812842,137.265,1291.93,1291.92,22.439]
["binance-futures","ETHUSDT",1673225866961,288.753,1292.69,1292.68,24.575]
["binance-futures","ETHUSDT",1673225889018,310.893,1292.95,1292.94,1.333]
["binance-futures","ETHUSDT",1673225934409,25.733,1293.23,1293.22,181.909]
["binance-futures","ETHUSDT",1673225957179,142.039,1294.33,1294.32,13.113]
["binance-futures","ETHUSDT",1673226005849,2.7,1294.46,1294.45,47.39]
["binance-futures","ETHUSDT",1673226052817,226.803,1293.96,1293.95,7.473]
["binance-futures","ETHUSDT",1673226071050,57.0,1295.08,1295.07,63.912]
["binance-futures","ETHUSDT",1673226087234,88.526,1295.09,1295.08,51.338]
["binance-futures","ETHUSDT",1673226125506,20.088,1293.53,1293.52,121.08]
["binance-futures","ETHUSDT",1673226183033,426.884,1292.78,1292.77,60.884]
["binance-futures","ETHUSDT",1673226193256,193.317,1292.47,1292.46,15.08]
["binance-futures","ETHUSDT",1673226252185,20.776,1292.13,1292.12,75.827]
["binance-futures","ETHUSDT",1673226299264,253.109,1292.44,1292.43,3.391]
["binance-futures","ETHUSDT",1673226309358,162.814,1292.5,1292.49,2.181]
["binance-futures","ETHUSDT",1673226367919,403.381,1292.49,1292.48,19.564]
["binance-futures","ETHUSDT",1673226378550,285.163,1291.98,1291.97,38.019]
["binance-futures","ETHUSDT",1673226424505,39.951,1292.07,1292.06,284.43]
["binance-futures","ETHUSDT",1673226484359,470.002,1290.88,1290.87,5.064]
["binance-futures","ETHUSDT",1673226495868,483.547,1290.42,1290.41,13.362]
["binance-futures","ETHUSDT",1673226552726,199.951,1289.81,1289.8,66.961]
["binance-futures","ETHUSDT",1673226569469,124.944,1289.19,1289.18,25.576]
["binance-futures","ETHUSDT",1673226609360,31.937,1289.96,1289.95,140.243]
["binance-futures","ETHUSDT",1673226632644,31.514,1289.5,1289.49,342.196]
["binance-futures","ETHUSDT",1673226678905,3.274,1289.87,1289.86,250.802]
["binance-futures","ETHUSDT",1673226744183,65.484,1290.19,1290.18,86.33]
["binance-futures","ETHUSDT",1673226753631,264.785,1289.93,1289.92,1.11]
["binance-futures","ETHUSDT",1673226813607,146.397,1289.51,1289.5,149.95]
["binance-futures","ETHUSDT",1673226843694,65.93,1289.73,1289.72,83.001]
["binance-futures","ETHUSDT",1673226899165,2.489,1289.16,1289.15,250.221]
["binance-futures","ETHUSDT",1673226956547,76.161,1288.8,1288.79,223.528]
["binance-futures","ETHUSDT",1673226980030,60.589,1288.4,1288.39,62.461]
["binance-futures","ETHUSDT",1673227037461,90.386,1288.59,1288.58,147.27]
["binance-futures","ETHUSDT",1673227059213,95.699,1288.59,1288.58,105.711]
["binance-futures","ETHUSDT",1673227127521,12.178,1289.08,1289.07,160.888]
["binance-futures","ETHUSDT",1673227184614,49.682,1289.29,1289.28,211.932]
["binance-futures","ETHUSDT",1673227211435,23.554,1289.73,1289.72,239.549]
["binance-futures","ETHUSDT",1673227264362,35.477,1290.02,1290.01,138.295]
["binance-futures","ETHUSDT",1673227314427,138.253,1290.78,1290.77,82.449]
["binance-futures","ETHUSDT",1673227339711,237.17,1291.27,1291.26,42.652]
["binance-futures","ETHUSDT",1673227392263,160.942,1290.76,1290.75,55.727]
["binance-futures","ETHUSDT",1673227415785,23.265,1290.92,1290.91,187.264]
["binance-futures","ETHUSDT",1673227469153,0.465,1290.3,1290.29,187.484]
["binance-futures","ETHUSDT",1673227532211,1.248,1290.53,1290.52,324.804]
["binance-futures","ETHUSDT",1673227560816,202.361,1290.66,1290.65,79.925]
["binance-futures","ETHUSDT",1673227621166,355.436,1290.38,1290.37,35.481]
["binance-futures","ETHUSDT",1673227641340,148.955,1290.45,1290.44,112.231]
["binance-futures","ETHUSDT",1673227716045,141.581,1290.5,1290.49,75.349]
["binance-futures","ETHUSDT",1673227730493,0.503,1290.87,1290.86,213.063]
["binance-futures","ETHUSDT",1673227797674,54.732,1291.76,1291.75,94.009]
["binance-futures","ETHUSDT",1673227842087,100.429,1291.56,1291.55,4.015]
["binance-futures","ETHUSDT",1673227867586,107.284,1290.89,1290.88,146.222]
["binance-futures","ETHUSDT",1673227938503,221.014,1290.02,1290.01,13.165]
["binance-futures","ETHUSDT",1673227951530,278.459,1290.01,1290.0,4.226]
["binance-futures","ETHUSDT",1673228020460,90.511,1290.4,1290.39,69.101]
["binance-futures","ETHUSDT",1673228073818,54.522,1289.73,1289.72,103.484]
["binance-futures","ETHUSDT",1673228097751,173.799,1289.91,1289.9,86.29]
["binance-futures","ETHUSDT",1673228180955,5.053,1290.32,1290.31,80.91]
["binance-futures","ETHUSDT",1673228195002,12.352,1290.77,1290.76,331.999]
["binance-futures","ETHUSDT",1673228257293,16.407,1291.6,1291.59,361.119]
["binance-futures","ETHUSDT",1673228277167,0.79,1291.81,1291.8,215.708]
["binance-futures","ETHUSDT",1673228330930,220.787,1292.12,1292.11,37.966]
["binance-futures","ETHUSDT",1673228398924,6.164,1295.73,1295.72,357.089]
["binance-futures","ETHUSDT",1673228438214,6.679,1294.66,1294.65,154.126]
["binance-futures","ETHUSDT",1673228463206,9.612,1295.22,1295.21,294.722]
["binance-futures","ETHUSDT",1673228488584,83.071,1295.47,1295.46,23.614]
["binance-futures","ETHUSDT",1673228533012,158.168,1295.52,1295.51,1.081]
["binance-futures","ETHUSDT",1673228573889,63.499,1295.33,1295.32,59.697]
["binance-futures","ETHUSDT",1673228598458,79.95,1294.24,1294.23,31.38]
["binance-futures","ETHUSDT",1673228644549,231.044,1293.85,1293.84,54.472]
["binance-futures","ETHUSDT",1673228666653,153.28,1294.65,1294.64,165.539]
["binance-futures","ETHUSDT",1673228710463,75.595,1294.46,1294.45,35.823]
["binance-futures","ETHUSDT",1673228745108,306.522,1294.29,1294.28,9.642]
["binance-futures","ETHUSDT",1673228778535,106.736,1294.29,1294.28,170.082]
["binance-futures","ETHUSDT",1673228827858,40.44,1294.0,1293.99,24.535]
["binance-futures","ETHUSDT",1673228851738,18.299,1293.74,1293.73,171.463]
["binance-futures","ETHUSDT",1673228886460,153.416,1293.18,1293.17,1.707]
["binance-futures","ETHUSDT",1673228953354,90.83,1294.18,1294.17,65.671]
["binance-futures","ETHUSDT",1673228976535,22.347,1294.73,1294.72,137.49]
["binance-futures","ETHUSDT",1673229025556,111.271,1294.99,1294.98,13.675]
["binance-futures","ETHUSDT",1673229067395,510.568,1295.5,1295.49,174.603]
["binance-futures","ETHUSDT",1673229094949,168.795,1295.66,1295.65,56.953]
["binance-futures","ETHUSDT",1673229141832,59.075,1295.5,1295.49,215.711]
["binance-futures","ETHUSDT",1673229163441,314.385,1294.65,1294.64,0.015]
["binance-futures","ETHUSDT",1673229192039,245.705,1294.01,1294.0,1327.602]
["binance-futures","ETHUSDT",1673229223756,156.815,1295.14,1295.13,9.554]
["binance-futures","ETHUSDT",1673229284145,52.545,1294.64,1294.63,9.284]
["binance-futures","ETHUSDT",1673229331202,166.808,1294.53,1294.52,11.326]
["binance-futures","ETHUSDT",1673229354354,338.323,1294.5,1294.49,0.079]
["binance-futures","ETHUSDT",1673229387141,168.888,1294.24,1294.23,73.801]
["binance-futures","ETHUSDT",1673229415927,273.103,1293.73,1293.72,0.609]
["binance-futures","ETHUSDT",1673229479521,11.258,1293.35,1293.34,85.775]
["binance-futures","ETHUSDT",1673229491524,96.002,1293.49,1293.48,61.934]
["binance-futures","ETHUSDT",1673229559008,265.785,1293.37,1293.36,35.069]
["binance-futures","ETHUSDT",1673229608575,85.762,1293.32,1293.31,121.168]
["binance-futures","ETHUSDT",1673229618539,58.785,1294.0,1293.99,518.709]
["binance-futures","ETHUSDT",1673229681067,251.254,1292.98,1292.97,25.469]
["binance-futures","ETHUSDT",1673229705114,45.107,1292.28,1292.27,64.446]
["binance-futures","ETHUSDT",1673229737896,123.616,1293.35,1293.34,2.188]
["binance-futures","ETHUSDT",1673229796442,210.026,1291.62,1291.61,1.773]
["binance-futures","ETHUSDT",1673229806570,90.913,1291.93,1291.92,18.998]
["binance-futures","ETHUSDT",1673229839310,7.97,1290.88,1290.79,43.211]
["binance-futures","ETHUSDT",1673229876467,82.972,1290.93,1290.92,74.406]
["binance-futures","ETHUSDT",1673229923411,16.26,1292.22,1292.21,201.46]
["binance-futures","ETHUSDT",1673229945990,54.198,1292.59,1292.58,176.654]
["binance-futures","ETHUSDT",1673229995765,191.647,1292.99,1292.98,0.147]
["binance-futures","ETHUSDT",1673230021927,277.65,1293.0,1292.99,90.668]
["binance-futures","ETHUSDT",1673230069726,1.901,1293.15,1293.14,264.549]
["binance-futures","ETHUSDT",1673230120090,94.059,1293.95,1293.94,42.068]
["binance-futures","ETHUSDT",1673230144230,41.728,1294.65,1294.64,83.233]
["binance-futures","ETHUSDT",1673230204780,64.79,1294.64,1294.63,127.549]
["binance-futures","ETHUSDT",1673230239649,104.533,1295.59,1295.58,17.09]
["binance-futures","ETHUSDT",1673230260922,6.734,1295.38,1295.37,322.965]
["binance-futures","ETHUSDT",1673230310630,41.416,1294.57,1294.56,87.485]
["binance-futures","ETHUSDT",1673230343409,0.901,1295.93,1295.92,193.717]
["binance-futures","ETHUSDT",1673230383544,60.469,1296.9,1296.89,202.637]
["binance-futures","ETHUSDT",1673230433407,40.399,1296.98,1296.97,103.075]
["binance-futures","ETHUSDT",1673230455963,43.751,1297.36,1297.35,44.297]
["binance-futures","ETHUSDT",1673230510859,2.657,1297.42,1297.41,106.59]
["binance-futures","ETHUSDT",1673230547795,80.436,1297.84,1297.83,56.593]
["binance-futures","ETHUSDT",1673230568942,57.551,1296.71,1296.7,99.638]
["binance-futures","ETHUSDT",1673230616705,37.446,1295.94,1295.93,187.975]
["binance-futures","ETHUSDT",1673230638932,134.705,1295.98,1295.97,23.954]
["binance-futures","ETHUSDT",1673230700134,116.223,1295.48,1295.47,5.437]
["binance-futures","ETHUSDT",1673230738512,75.297,1295.64,1295.63,188.753]
["binance-futures","ETHUSDT",1673230760397,8.778,1296.5,1296.49,420.985]
["binance-futures","ETHUSDT",1673230809521,214.569,1296.75,1296.74,12.707]
["binance-futures","ETHUSDT",1673230827230,143.984,1296.68,1296.67,8.072]
["binance-futures","ETHUSDT",1673230888006,84.014,1296.81,1296.8,20.186]
["binance-futures","ETHUSDT",1673230900323,300.445,1296.85,1296.84,1.501]
["binance-futures","ETHUSDT",1673230961455,49.37,1298.58,1298.57,114.371]
["binance-futures","ETHUSDT",1673230975774,0.155,1299.22,1299.2,220.734]
["binance-futures","ETHUSDT",1673231015319,80.292,1298.13,1298.12,96.155]
["binance-futures","ETHUSDT",1673231069272,63.373,1298.91,1298.9,264.97]
["binance-futures","ETHUSDT",1673231079287,29.361,1299.44,1299.43,137.535]
["binance-futures","ETHUSDT",1673231139551,103.577,1299.56,1299.55,224.682]
["binance-futures","ETHUSDT",1673231148521,35.336,1300.09,1300.08,93.709]
["binance-futures","ETHUSDT",1673231193750,7.757,1300.12,1300.11,220.77]
["binance-futures","ETHUSDT",1673231250642,126.148,1299.4,1299.39,189.265]
["binance-futures","ETHUSDT",1673231262233,166.911,1299.31,1299.3,23.363]
["binance-futures","ETHUSDT",1673231312035,0.099,1299.48,1299.47,40.718]
["binance-futures","ETHUSDT",1673231330250,33.537,1300.13,1300.12,205.548]
["binance-futures","ETHUSDT",1673231374248,47.997,1302.25,1302.24,127.002]
["binance-futures","ETHUSDT",1673231432573,1.62,1305.56,1305.55,119.077]
["binance-futures","ETHUSDT",1673231448294,54.888,1306.86,1306.85,30.699]
["binance-futures","ETHUSDT",1673231494852,0.71,1304.0,1303.99,71.122]
["binance-futures","ETHUSDT",1673231514013,70.834,1303.68,1303.67,125.73]
["binance-futures","ETHUSDT",1673231555072,1.666,1303.03,1303.02,296.811]
["binance-futures","ETHUSDT",1673231596597,337.201,1304.14,1304.13,0.584]
["binance-futures","ETHUSDT",1673231618645,3.338,1303.24,1303.23,484.517]
["binance-futures","ETHUSDT",1673231663728,307.588,1302.7,1302.69,1.634]
["binance-futures","ETHUSDT",1673231684150,31.557,1303.38,1303.37,243.062]
["binance-futures","ETHUSDT",1673231726275,1.545,1304.15,1304.14,230.693]
["binance-futures","ETHUSDT",1673231776318,115.866,1302.78,1302.77,21.732]
["binance-futures","ETHUSDT",1673231797170,0.842,1303.28,1303.27,170.615]
["binance-futures","ETHUSDT",1673231842529,162.793,1305.0,1304.99,148.585]
["binance-futures","ETHUSDT",1673231861853,64.6,1305.69,1305.68,17.804]
["binance-futures","ETHUSDT",1673231906607,159.95,1306.62,1306.61,59.207]
["binance-futures","ETHUSDT",1673231949149,280.265,1305.37,1305.35,0.483]
["binance-futures","ETHUSDT",1673231972574,165.412,1305.79,1305.78,50.723]
["binance-futures","ETHUSDT",1673232017500,352.481,1305.61,1305.6,1.568]
["binance-futures","ETHUSDT",1673232061228,419.307,1307.91,1307.9,0.427]
["binance-futures","ETHUSDT",1673232084738,16.362,1308.9,1308.86,0.005]
["binance-futures","ETHUSDT",1673232127144,0.107,1307.34,1307.33,189.249]
["binance-futures","ETHUSDT",1673232145621,66.403,1307.87,1307.86,85.956]
["binance-futures","ETHUSDT",1673232182167,116.976,1307.4,1307.39,2.783]
["binance-futures","ETHUSDT",1673232197684,91.937,1306.82,1306.81,35.719]
["binance-futures","ETHUSDT",1673232252406,73.439,1308.0,1307.99,108.84]
["binance-futures","ETHUSDT",1673232298498,111.608,1308.22,1308.21,84.332]
["binance-futures","ETHUSDT",1673232309830,261.38,1308.23,1308.22,8.166]
["binance-futures","ETHUSDT",1673232361561,160.961,1308.94,1308.93,27.74]
["binance-futures","ETHUSDT",1673232369843,260.241,1309.72,1309.71,1.965]
["binance-futures","ETHUSDT",1673232421003,84.158,1310.8,1310.79,65.396]
["binance-futures","ETHUSDT",1673232429650,145.016,1310.01,1310.0,727.425]
["binance-futures","ETHUSDT",1673232464812,49.373,1307.64,1307.63,141.728]
["binance-futures","ETHUSDT",1673232519567,125.46,1306.91,1306.9,57.907]
["binance-futures","ETHUSDT",1673232528628,75.881,1305.37,1305.36,73.689]
["binance-futures","ETHUSDT",1673232581734,68.289,1306.06,1306.05,213.435]
["binance-futures","ETHUSDT",1673232620263,4.251,1306.51,1306.5,315.377]
["binance-futures","ETHUSDT",1673232637703,28.348,1307.29,1307.28,295.853]
["binance-futures","ETHUSDT",1673232694492,15.423,1308.01,1308.0,335.747]
["binance-futures","ETHUSDT",1673232704883,97.575,1308.22,1308.21,98.817]
["binance-futures","ETHUSDT",1673232743042,5.132,1307.63,1307.62,325.056]
["binance-futures","ETHUSDT",1673232779531,202.924,1306.88,1306.87,47.936]
["binance-futures","ETHUSDT",1673232826070,222.458,1305.8,1305.79,13.876]
["binance-futures","ETHUSDT",1673232848116,45.387,1306.11,1306.1,133.787]
["binance-futures","ETHUSDT",1673232923717,201.685,1305.63,1305.62,20.319]
["binance-futures","ETHUSDT",1673232951092,70.098,1305.43,1305.42,13.585]
["binance-futures","ETHUSDT",1673232974291,353.126,1305.8,1305.79,4.253]
["binance-futures","ETHUSDT",1673233028074,344.129,1306.15,1306.14,5.795]
["binance-futures","ETHUSDT",1673233055541,89.372,1305.94,1305.93,84.383]
["binance-futures","ETHUSDT",1673233099062,171.573,1305.07,1305.06,96.982]
["binance-futures","ETHUSDT",1673233161495,128.227,1305.49,1305.48,232.296]
["binance-futures","ETHUSDT",1673233187533,35.491,1305.82,1305.81,181.563]
["binance-futures","ETHUSDT",1673233234030,175.197,1306.84,1306.83,76.247]
["binance-futures","ETHUSDT",1673233268127,100.62,1305.46,1305.45,42.634]
["binance-futures","ETHUSDT",1673233307380,145.525,1305.41,1305.4,36.325]
["binance-futures","ETHUSDT",1673233360609,224.432,1305.27,1305.26,3.579]
["binance-futures","ETHUSDT",1673233384726,146.065,1305.3,1305.29,104.677]
["binance-futures","ETHUSDT",1673233422098,234.267,1306.08,1306.07,15.787]
["binance-futures","ETHUSDT",1673233496359,44.085,1305.84,1305.83,59.801]
["binance-futures","ETHUSDT",1673233518998,9.958,1306.02,1306.01,156.231]
["binance-futures","ETHUSDT",1673233571280,47.316,1306.23,1306.22,31.117]
["binance-futures","ETHUSDT",1673233614389,417.066,1306.42,1306.41,1.676]
["binance-futures","ETHUSDT",1673233645164,162.316,1306.28,1306.27,112.518]
["binance-futures","ETHUSDT",1673233698451,214.56,1304.86,1304.85,31.752]
["binance-futures","ETHUSDT",1673233721672,80.799,1304.51,1304.5,87.37]
["binance-futures","ETHUSDT",1673233745810,14.414,1304.26,1304.25,81.026]
["binance-futures","ETHUSDT",1673233779326,0.327,1304.01,1304.0,83.914]
["binance-futures","ETHUSDT",1673233842893,118.507,1305.32,1305.31,258.855]
["binance-futures","ETHUSDT",1673233856210,223.266,1305.32,1305.31,256.653]
["binance-futures","ETHUSDT",1673233923241,13.249,1304.33,1304.32,250.045]
["binance-futures","ETHUSDT",1673233957075,9.715,1304.57,1304.56,177.773]
["binance-futures","ETHUSDT",1673233992581,102.391,1304.59,1304.58,63.188]
["binance-futures","ETHUSDT",1673234062442,157.773,1304.17,1304.16,36.947]
["binance-futures","ETHUSDT",1673234076257,429.517,1303.99,1303.98,32.059]
["binance-futures","ETHUSDT",1673234146644,224.36,1304.75,1304.74,12.694]
["binance-futures","ETHUSDT",1673234156292,51.988,1304.95,1304.94,240.078]
["binance-futures","ETHUSDT",1673234205112,49.126,1305.96,1305.95,81.569]
["binance-futures","ETHUSDT",1673234268688,123.312,1306.32,1306.31,191.394]
["binance-futures","ETHUSDT",1673234292130,87.704,1306.19,1306.18,210.361]
["binance-futures","ETHUSDT",1673234332752,150.632,1306.47,1306.46,10.469]
["binance-futures","ETHUSDT",1673234357396,0.33,1306.6,1306.59,291.201]
["binance-futures","ETHUSDT",1673234415783,136.67,1306.46,1306.45,11.13]
["binance-futures","ETHUSDT",1673234454242,157.223,1306.38,1306.37,89.647]
["binance-futures","ETHUSDT",1673234501638,45.673,1306.61,1306.6,285.38]
["binance-futures","ETHUSDT",1673234558293,33.77,1307.31,1307.3,85.322]
["binance-futures","ETHUSDT",1673234582344,309.244,1307.23,1307.22,0.129]
["binance-futures","ETHUSDT",1673234638891,22.032,1307.25,1307.24,178.594]
["binance-futures","ETHUSDT",1673234664646,72.101,1306.85,1306.84,166.49]
["binance-futures","ETHUSDT",1673234725633,2.953,1307.18,1307.17,13.03]
["binance-futures","ETHUSDT",1673234780355,304.104,1307.1,1307.09,117.68]
["binance-futures","ETHUSDT",1673234810066,122.672,1307.38,1307.37,91.835]
["binance-futures","ETHUSDT",1673234891499,141.144,1306.4,1306.39,60.487]
["binance-futures","ETHUSDT",1673234938158,277.514,1306.21,1306.2,141.881]
["binance-futures","ETHUSDT",1673234965505,375.606,1306.01,1306.0,1.939]
["binance-futures","ETHUSDT",1673235034141,76.756,1306.0,1305.99,83.176]
["binance-futures","ETHUSDT",1673235054057,123.782,1306.04,1306.03,56.724]
["binance-futures","ETHUSDT",1673235118440,150.906,1307.46,1307.45,82.751]
["binance-futures","ETHUSDT",1673235166598,78.381,1308.3,1308.29,192.269]
["binance-futures","ETHUSDT",1673235192777,101.727,1308.71,1308.7,174.529]
["binance-futures","ETHUSDT",1673235243679,165.195,1308.63,1308.62,70.416]
["binance-futures","ETHUSDT",1673235251781,0.005,1308.43,1308.42,171.093]
["binance-futures","ETHUSDT",1673235318704,225.358,1309.23,1309.22,2.917]
["binance-futures","ETHUSDT",1673235372981,165.334,1308.69,1308.68,21.17]
["binance-futures","ETHUSDT",1673235400308,20.711,1308.86,1308.85,166.143]
["binance-futures","ETHUSDT",1673235423508,322.696,1308.44,1308.43,11.946]
["binance-futures","ETHUSDT",1673235467616,70.065,1309.34,1309.33,195.233]
["binance-futures","ETHUSDT",1673235522946,239.347,1311.27,1311.26,5.063]
["binance-futures","ETHUSDT",1673235568805,0.727,1310.24,1310.23,6.728]
["binance-futures","ETHUSDT",1673235584338,95.968,1310.51,1310.5,33.503]
["binance-futures","ETHUSDT",1673235638009,93.861,1310.86,1310.85,13.035]
["binance-futures","ETHUSDT",1673235649806,88.767,1310.77,1310.76,148.792]
["binance-futures","ETHUSDT",1673235713313,0.222,1310.05,1310.04,260.92]
["binance-futures","ETHUSDT",1673235726670,132.203,1309.9,1309.89,16.038]
["binance-futures","ETHUSDT",1673235777078,282.206,1309.49,1309.48,4.824]
["binance-futures","ETHUSDT",1673235840797,291.21,1310.43,1310.42,28.578]
["binance-futures","ETHUSDT",1673235854385,82.85,1310.44,1310.43,292.276]
["binance-futures","ETHUSDT",1673235913399,253.182,1311.5,1311.49,13.977]
["binance-futures","ETHUSDT",1673235923838,1.172,1311.44,1311.43,340.603]
["binance-futures","ETHUSDT",1673235965626,307.62,1311.47,1311.46,24.609]
["binance-futures","ETHUSDT",1673236023175,8.362,1310.36,1310.35,307.942]
["binance-futures","ETHUSDT",1673236035077,15.163,1310.5,1310.49,341.03]
["binance-futures","ETHUSDT",1673236086091,179.967,1309.84,1309.83,3.699]
["binance-futures","ETHUSDT",1673236106257,2.742,1309.94,1309.93,164.076]
["binance-futures","ETHUSDT",1673236161003,93.595,1309.95,1309.94,56.727]
["binance-futures","ETHUSDT",1673236186820,237.713,1310.37,1310.36,33.642]
["binance-futures","ETHUSDT",1673236252268,203.091,1310.11,1310.1,0.235]
["binance-futures","ETHUSDT",1673236307910,206.636,1309.66,1309.65,35.632]
["binance-futures","ETHUSDT",1673236331129,156.336,1309.52,1309.51,63.559]
["binance-futures","ETHUSDT",1673236391323,176.522,1310.01,1310.0,343.483]
["binance-futures","ETHUSDT",1673236445695,0.765,1309.3,1309.29,366.835]
["binance-futures","ETHUSDT",1673236478599,52.666,1310.08,1310.07,67.067]
["binance-futures","ETHUSDT",1673236543924,216.647,1309.74,1309.73,27.829]
["binance-futures","ETHUSDT",1673236574412,22.16,1309.88,1309.87,294.793]
["binance-futures","ETHUSDT",1673236630774,67.911,1309.88,1309.87,178.296]
["binance-futures","ETHUSDT",1673236704608,182.97,1309.85,1309.84,36.692]
["binance-futures","ETHUSDT",1673236734773,329.977,1309.2,1309.19,33.845]
["binance-futures","ETHUSDT",1673236794535,371.846,1309.7,1309.69,54.526]
["binance-futures","ETHUSDT",1673236819264,2.471,1309.87,1309.86,288.655]
["binance-futures","ETHUSDT",1673236881204,63.335,1309.85,1309.84,249.669]
["binance-futures","ETHUSDT",1673236944732,197.863,1309.57,1309.56,34.259]
["binance-futures","ETHUSDT",1673236974598,384.365,1309.48,1309.47,4.978]
["binance-futures","ETHUSDT",1673237034209,16.143,1310.62,1310.61,284.787]
["binance-futures","ETHUSDT",1673237088590,0.504,1310.95,1310.94,185.464]
["binance-futures","ETHUSDT",1673237123043,446.182,1311.23,1311.22,0.573]
["binance-futures","ETHUSDT",1673237172636,101.555,1312.0,1311.99,73.925]
["binance-futures","ETHUSDT",1673237194692,61.907,1312.78,1312.77,142.69]
["binance-futures","ETHUSDT",1673237230221,81.31,1311.35,1311.34,131.201]
["binance-futures","ETHUSDT",1673237247281,8.349,1312.75,1312.74,102.774]
["binance-futures","ETHUSDT",1673237311108,175.958,1311.71,1311.7,35.321]
["binance-futures","ETHUSDT",1673237322832,90.085,1311.71,1311.7,38.703]
["binance-futures","ETHUSDT",1673237370699,227.552,1310.17,1310.16,5.924]
["binance-futures","ETHUSDT",1673237428657,296.041,1309.41,1309.4,21.552]
["binance-futures","ETHUSDT",1673237438680,195.247,1309.33,1309.32,32.4]
["binance-futures","ETHUSDT",1673237499094,27.0,1308.33,1308.32,24.732]
["binance-futures","ETHUSDT",1673237512777,52.354,1308.34,1308.33,67.063]
["binance-futures","ETHUSDT",1673237559440,25.967,1308.69,1308.68,154.809]
["binance-futures","ETHUSDT",1673237595650,331.03,1308.73,1308.72,5.839]
["binance-futures","ETHUSDT",1673237656720,181.48,1308.33,1308.32,73.095]
["binance-futures","ETHUSDT",1673237731099,47.845,1308.3,1308.29,258.986]
["binance-futures","ETHUSDT",1673237775408,106.931,1308.07,1308.06,30.341]
["binance-futures","ETHUSDT",1673237805408,4.573,1308.01,1308.0,480.289]
["binance-futures","ETHUSDT",1673237833944,216.046,1307.96,1307.95,3.612]
["binance-futures","ETHUSDT",1673237890566,101.66,1308.62,1308.61,48.139]
["binance-futures","ETHUSDT",1673237943348,1.583,1308.2,1308.19,241.601]
["binance-futures","ETHUSDT",1673237999580,2.743,1308.35,1308.34,225.121]
["binance-futures","ETHUSDT",1673238060604,179.522,1308.15,1308.14,52.319]
["binance-futures","ETHUSDT",1673238087242,178.153,1307.82,1307.81,86.561]
["binance-futures","ETHUSDT",1673238180185,63.308,1308.54,1308.53,80.729]
["binance-futures","ETHUSDT",1673238215968,108.793,1308.9,1308.89,125.687]
["binance-futures","ETHUSDT",1673238245515,5.182,1309.09,1309.08,269.422]
["binance-futures","ETHUSDT",1673238300401,67.573,1309.68,1309.67,116.698]
["binance-futures","ETHUSDT",1673238325059,429.218,1309.77,1309.76,36.008]
["binance-futures","ETHUSDT",1673238366092,508.185,1310.29,1310.28,0.185]
["binance-futures","ETHUSDT",1673238430865,25.135,1312.23,1312.22,60.365]
["binance-futures","ETHUSDT",1673238453019,61.578,1312.18,1312.17,95.304]
["binance-futures","ETHUSDT",1673238504160,26.72,1312.13,1312.12,1.445]
["binance-futures","ETHUSDT",1673238538117,386.136,1312.07,1312.06,1.007]
["binance-futures","ETHUSDT",1673238574431,2.79,1312.09,1312.08,156.586]
["binance-futures","ETHUSDT",1673238624902,78.407,1311.67,1311.66,104.11]
["binance-futures","ETHUSDT",1673238649675,233.77,1311.27,1311.26,31.328]
["binance-futures","ETHUSDT",1673238685061,6.491,1311.36,1311.35,30.289]
["binance-futures","ETHUSDT",1673238721015,27.62,1311.09,1311.08,229.233]
["binance-futures","ETHUSDT",1673238793184,137.91,1310.68,1310.67,11.84]
["binance-futures","ETHUSDT",1673238842732,19.353,1312.3,1312.29,142.306]
["binance-futures","ETHUSDT",1673238867465,166.108,1313.03,1313.02,38.128]
["binance-futures","ETHUSDT",1673238914006,85.175,1313.34,1313.33,45.073]
["binance-futures","ETHUSDT",1673238923410,236.462,1313.95,1313.94,4.21]
["binance-futures","ETHUSDT",1673238982143,16.64,1311.03,1311.02,91.961]
["binance-futures","ETHUSDT",1673239033565,211.994,1310.78,1310.77,18.671]
["binance-futures","ETHUSDT",1673239066676,1.153,1311.13,1311.12,141.19]
["binance-futures","ETHUSDT",1673239118865,165.994,1310.61,1310.6,51.849]
["binance-futures","ETHUSDT",1673239133916,243.768,1310.55,1310.54,14.327]
["binance-futures","ETHUSDT",1673239209206,48.585,1310.47,1310.46,143.116]
["binance-futures","ETHUSDT",1673239242353,103.059,1310.65,1310.64,53.204]
["binance-futures","ETHUSDT",1673239281045,45.793,1311.24,1311.23,174.463]
["binance-futures","ETHUSDT",1673239354448,308.258,1312.11,1312.1,1.503]
["binance-futures","ETHUSDT",1673239368233,57.615,1312.18,1312.17,31.63]
["binance-futures","ETHUSDT",1673239441901,70.957,1312.17,1312.16,58.808]
["binance-futures","ETHUSDT",1673239451791,62.26,1312.3,1312.29,55.93]
["binance-futures","ETHUSDT",1673239507925,293.282,1312.15,1312.14,10.283]
["binance-futures","ETHUSDT",1673239576426,15.436,1312.94,1312.93,282.815]
["binance-futures","ETHUSDT",1673239594488,163.009,1312.21,1312.2,43.843]
["binance-futures","ETHUSDT",1673239632985,328.496,1312.02,1312.01,20.926]
["binance-futures","ETHUSDT",1673239654776,95.607,1311.94,1311.93,197.981]
["binance-futures","ETHUSDT",1673239711371,144.001,1311.5,1311.49,24.091]
["binance-futures","ETHUSDT",1673239738475,44.661,1311.56,1311.55,154.823]
["binance-futures","ETHUSDT",1673239813044,33.956,1311.07,1311.06,125.603]
["binance-futures","ETHUSDT",1673239855544,24.121,1311.56,1311.55,272.966]
["binance-futures","ETHUSDT",1673239886771,41.499,1312.0,1311.99,516.323]
["binance-futures","ETHUSDT",1673239954321,55.062,1311.83,1311.82,88.177]
["binance-futures","ETHUSDT",1673239979493,156.737,1311.33,1311.32,38.392]
["binance-futures","ETHUSDT",1673240043280,222.537,1310.81,1310.8,90.897]
["binance-futures","ETHUSDT",1673240093587,127.914,1309.99,1309.98,86.792]
["binance-futures","ETHUSDT",1673240115311,154.279,1309.62,1309.61,1.627]
["binance-futures","ETHUSDT",1673240176413,83.936,1310.32,1310.31,81.802]
["binance-futures","ETHUSDT",1673240229560,24.778,1309.99,1309.98,181.509]
["binance-futures","ETHUSDT",1673240260946,306.17,1310.02,1310.01,2.402]
["binance-futures","ETHUSDT",1673240326401,140.166,1310.24,1310.23,77.742]
["binance-futures","ETHUSDT",1673240344604,76.201,1310.05,1310.04,85.248]
["binance-futures","ETHUSDT",1673240419425,137.501,1310.2,1310.19,158.145]
["binance-futures","ETHUSDT",1673240480366,110.981,1310.5,1310.49,219.432]
["binance-futures","ETHUSDT",1673240508915,58.778,1310.57,1310.56,199.023]
["binance-futures","ETHUSDT",1673240571047,175.565,1310.44,1310.43,17.531]
["binance-futures","ETHUSDT",1673240595855,160.866,1310.15,1310.14,6.916]
["binance-futures","ETHUSDT",1673240658780,101.508,1309.69,1309.68,92.086]
["binance-futures","ETHUSDT",1673240722599,18.407,1309.88,1309.87,180.58]
["binance-futures","ETHUSDT",1673240749098,98.017,1309.99,1309.98,74.707]
["binance-futures","ETHUSDT",1673240770751,244.537,1310.14,1310.13,13.112]
["binance-futures","ETHUSDT",1673240827323,109.448,1310.72,1310.71,196.88]
["binance-futures","ETHUSDT",1673240919420,8.457,1310.85,1310.84,126.514]
["binance-futures","ETHUSDT",1673240933429,65.46,1310.9,1310.89,510.322]
["binance-futures","ETHUSDT",1673240999134,153.882,1310.84,1310.83,23.631]
["binance-futures","ETHUSDT",1673241079473,72.601,1310.78,1310.77,79.155]
["binance-futures","ETHUSDT",1673241093875,1.066,1310.69,1310.68,344.676]
["binance-futures","ETHUSDT",1673241177116,265.901,1310.53,1310.52,12.648]
["binance-futures","ETHUSDT",1673241191365,207.629,1310.51,1310.5,40.012]
["binance-futures","ETHUSDT",1673241254032,197.667,1310.01,1310.0,247.221]
["binance-futures","ETHUSDT",1673241286815,180.299,1310.19,1310.18,59.337]
["binance-futures","ETHUSDT",1673241349442,95.704,1310.56,1310.55,325.691]
["binance-futures","ETHUSDT",1673241410901,53.64,1311.3,1311.29,191.116]
["binance-futures","ETHUSDT",1673241443794,0.01,1311.65,1311.64,365.196]
["binance-futures","ETHUSDT",1673241491340,79.382,1312.16,1312.15,114.064]
["binance-futures","ETHUSDT",1673241515883,1.204,1311.16,1311.15,398.569]
["binance-futures","ETHUSDT",1673241580229,193.374,1311.17,1311.16,35.549]
["binance-futures","ETHUSDT",1673241638452,34.964,1312.2,1312.19,414.166]
["binance-futures","ETHUSDT",1673241664581,195.852,1312.07,1312.06,79.25]
["binance-futures","ETHUSDT",1673241723128,263.942,1311.11,1311.1,170.381]
["binance-futures","ETHUSDT",1673241755287,19.493,1311.52,1311.51,313.098]
["binance-futures","ETHUSDT",1673241812358,313.767,1311.6,1311.59,6.694]
["binance-futures","ETHUSDT",1673241884495,66.005,1311.11,1311.1,101.87]
["binance-futures","ETHUSDT",1673241916150,290.504,1311.43,1311.42,77.323]
["binance-futures","ETHUSDT",1673241990995,240.765,1311.53,1311.52,50.629]
["binance-futures","ETHUSDT",1673242049337,1.139,1311.98,1311.97,266.924]
["binance-futures","ETHUSDT",1673242080524,130.877,1311.29,1311.28,0.233]
["binance-futures","ETHUSDT",1673242136729,106.223,1310.63,1310.62,138.162]
["binance-futures","ETHUSDT",1673242165527,264.655,1310.48,1310.47,3.905]
["binance-futures","ETHUSDT",1673242224349,10.786,1311.41,1311.4,295.678]
["binance-futures","ETHUSDT",1673242287040,58.92,1311.31,1311.3,2.783]
["binance-futures","ETHUSDT",1673242321008,31.017,1311.46,1311.45,56.464]
["binance-futures","ETHUSDT",1673242389970,59.188,1310.85,1310.84,117.498]
["binance-futures","ETHUSDT",1673242421043,235.629,1310.68,1310.67,8.173]
["binance-futures","ETHUSDT",1673242473770,66.434,1311.57,1311.56,156.193]
["binance-futures","ETHUSDT",1673242492848,83.513,1311.21,1311.2,13.738]
["binance-futures","ETHUSDT",1673242573288,235.877,1311.46,1311.45,53.954]
["binance-futures","ETHUSDT",1673242636170,128.707,1310.57,1310.56,44.827]
["binance-futures","ETHUSDT",1673242685816,242.855,1311.08,1311.07,2.375]
["binance-futures","ETHUSDT",1673242725226,77.379,1310.82,1310.81,142.264]
["binance-futures","ETHUSDT",1673242737492,327.124,1310.72,1310.71,46.701]
["binance-futures","ETHUSDT",1673242808587,216.752,1311.11,1311.1,114.174]
["binance-futures","ETHUSDT",1673242858297,384.636,1310.57,1310.56,0.991]
["binance-futures","ETHUSDT",1673242881758,1.118,1310.78,1310.77,249.413]
["binance-futures","ETHUSDT",1673242960214,148.31,1310.38,1310.37,80.347]
["binance-futures","ETHUSDT",1673242975045,296.097,1310.36,1310.35,41.197]
["binance-futures","ETHUSDT",1673243040045,183.433,1309.95,1309.94,55.629]
["binance-futures","ETHUSDT",1673243107138,60.757,1310.01,1310.0,159.178]
["binance-futures","ETHUSDT",1673243129621,233.873,1310.01,1310.0,190.2]
["binance-futures","ETHUSDT",1673243201199,210.374,1309.91,1309.9,77.027]
["binance-futures","ETHUSDT",1673243214669,170.972,1309.81,1309.8,5.139]
["binance-futures","ETHUSDT",1673243256303,202.126,1309.06,1309.05,1.926]
["binance-futures","ETHUSDT",1673243290268,244.899,1309.71,1309.7,9.698]
["binance-futures","ETHUSDT",1673243345220,14.226,1309.28,1309.27,157.75]
["binance-futures","ETHUSDT",1673243414285,5.266,1308.86,1308.85,283.16]
["binance-futures","ETHUSDT",1673243453473,9.312,1309.03,1309.02,100.018]
["binance-futures","ETHUSDT",1673243482946,206.456,1308.96,1308.95,40.988]
["binance-futures","ETHUSDT",1673243510873,286.833,1308.89,1308.88,35.313]
["binance-futures","ETHUSDT",1673243566392,329.424,1309.2,1309.19,38.286]
["binance-futures","ETHUSDT",1673243602069,128.882,1309.62,1309.61,130.491]
["binance-futures","ETHUSDT",1673243653272,117.783,1309.38,1309.37,35.647]
["binance-futures","ETHUSDT",1673243722427,74.631,1308.99,1308.98,69.83]
["binance-futures","ETHUSDT",1673243748534,167.934,1309.03,1309.02,8.197]
["binance-futures","ETHUSDT",1673243811643,90.683,1308.65,1308.64,82.508]
["binance-futures","ETHUSDT",1673243853533,92.885,1308.16,1308.15,90.875]
["binance-futures","ETHUSDT",1673243891905,9.976,1307.77,1307.76,260.752]
["binance-futures","ETHUSDT",1673243947672,110.313,1307.72,1307.71,122.32]
["binance-futures","ETHUSDT",1673243973722,72.152,1307.58,1307.57,213.984]
["binance-futures","ETHUSDT",1673244010271,95.708,1307.83,1307.82,204.79]
["binance-futures","ETHUSDT",1673244085169,267.279,1308.34,1308.33,24.515]
["binance-futures","ETHUSDT",1673244115592,164.912,1308.14,1308.13,56.596]
["binance-futures","ETHUSDT",1673244177909,49.66,1307.45,1307.44,115.644]
["binance-futures","ETHUSDT",1673244217725,305.479,1307.79,1307.78,12.525]
["binance-futures","ETHUSDT",1673244273573,119.296,1308.03,1308.02,0.805]
["binance-futures","ETHUSDT",1673244339923,75.333,1307.91,1307.9,508.998]
["binance-futures","ETHUSDT",1673244371151,2.66,1308.26,1308.25,250.626]
["binance-futures","ETHUSDT",1673244405938,77.899,1308.32,1308.31,92.726]
["binance-futures","ETHUSDT",1673244449735,180.285,1308.26,1308.25,43.994]
["binance-futures","ETHUSDT",1673244532798,48.36,1307.58,1307.57,111.071]
["binance-futures","ETHUSDT",1673244599438,313.132,1307.65,1307.64,4.124]
["binance-futures","ETHUSDT",1673244612797,22.772,1307.51,1307.5,141.878]
["binance-futures","ETHUSDT",1673244670615,124.941,1307.85,1307.84,55.71]
["binance-futures","ETHUSDT",1673244705712,149.512,1307.59,1307.58,57.104]
["binance-futures","ETHUSDT",1673244784582,63.263,1307.36,1307.35,67.853]
["binance-futures","ETHUSDT",1673244799551,208.359,1307.41,1307.4,19.69]
["binance-futures","ETHUSDT",1673244881329,53.673,1307.48,1307.47,166.421]
["binance-futures","ETHUSDT",1673244931286,55.071,1307.88,1307.87,225.39]
["binance-futures","ETHUSDT",1673244943509,24.092,1308.21,1308.2,388.712]
["binance-futures","ETHUSDT",1673245014334,412.52,1308.61,1308.6,47.869]
["binance-futures","ETHUSDT",1673245047185,118.228,1308.42,1308.41,155.284]
["binance-futures","ETHUSDT",1673245096553,96.47,1308.55,1308.54,34.317]
["binance-futures","ETHUSDT",1673245128215,142.918,1308.64,1308.63,39.053]
["binance-futures","ETHUSDT",1673245192558,64.344,1308.52,1308.51,149.055]
["binance-futures","ETHUSDT",1673245283868,300.809,1308.32,1308.31,7.735]
["binance-futures","ETHUSDT",1673245299833,271.292,1308.29,1308.28,0.693]
["binance-futures","ETHUSDT",1673245365611,232.223,1308.12,1308.11,38.233]
["binance-futures","ETHUSDT",1673245400755,398.955,1307.87,1307.86,44.129]
["binance-futures","ETHUSDT",1673245458667,70.63,1308.29,1308.28,224.638]
["binance-futures","ETHUSDT",1673245490877,6.258,1308.7,1308.69,344.999]
["binance-futures","ETHUSDT",1673245542925,94.354,1309.27,1309.26,107.666]
["binance-futures","ETHUSDT",1673245600268,16.26,1309.66,1309.65,191.337]
["binance-futures","ETHUSDT",1673245667965,174.448,1309.45,1309.44,24.328]
["binance-futures","ETHUSDT",1673245718361,64.739,1309.62,1309.61,134.606]
["binance-futures","ETHUSDT",1673245774137,32.511,1309.75,1309.74,217.696]
["binance-futures","ETHUSDT",1673245801795,3.968,1310.18,1310.17,305.471]
["binance-futures","ETHUSDT",1673245864272,79.522,1310.25,1310.24,193.968]
["binance-futures","ETHUSDT",1673245894167,82.767,1310.46,1310.45,90.755]
["binance-futures","ETHUSDT",1673245956255,51.318,1310.22,1310.21,132.607]
["binance-futures","ETHUSDT",1673246024981,251.066,1309.93,1309.92,94.227]
["binance-futures","ETHUSDT",1673246054323,479.69,1309.73,1309.72,16.331]
["binance-futures","ETHUSDT",1673246123060,238.328,1309.68,1309.67,40.383]
["binance-futures","ETHUSDT",1673246180544,63.26,1309.76,1309.75,121.644]
["binance-futures","ETHUSDT",1673246209413,9.289,1309.73,1309.72,194.73]
["binance-futures","ETHUSDT",1673246274230,231.656,1309.61,1309.6,43.857]
["binance-futures","ETHUSDT",1673246288399,126.726,1309.61,1309.6,112.819]
["binance-futures","ETHUSDT",1673246327148,18.023,1309.56,1309.55,257.63]
["binance-futures","ETHUSDT",1673246370972,11.288,1310.35,1310.34,314.666]
["binance-futures","ETHUSDT",1673246441320,14.024,1310.86,1310.85,433.697]
["binance-futures","ETHUSDT",1673246500222,343.764,1310.45,1310.44,33.91]
["binance-futures","ETHUSDT",1673246519438,117.689,1310.61,1310.6,192.554]
["binance-futures","ETHUSDT",1673246582585,22.993,1310.44,1310.43,336.473]
["binance-futures","ETHUSDT",1673246595270,82.378,1310.52,1310.51,73.756]
["binance-futures","ETHUSDT",1673246661950,302.997,1310.07,1310.06,43.768]
["binance-futures","ETHUSDT",1673246678520,375.975,1309.9,1309.89,25.713]
["binance-futures","ETHUSDT",1673246725037,181.301,1309.46,1309.45,42.838]
["binance-futures","ETHUSDT",1673246787740,285.678,1309.2,1309.19,4.913]
["binance-futures","ETHUSDT",1673246801981,193.655,1309.17,1309.16,38.64]
["binance-futures","ETHUSDT",1673246857322,292.062,1308.49,1308.48,8.919]
["binance-futures","ETHUSDT",1673246883687,224.117,1308.31,1308.3,53.615]
["binance-futures","ETHUSDT",1673246941702,121.753,1308.05,1308.04,20.724]
["binance-futures","ETHUSDT",1673247008264,12.683,1308.11,1308.1,314.824]
["binance-futures","ETHUSDT",1673247015787,11.472,1308.11,1308.1,229.73]
["binance-futures","ETHUSDT",1673247074385,74.204,1308.31,1308.3,351.219]
["binance-futures","ETHUSDT",1673247099266,7.402,1308.37,1308.36,156.855]
["binance-futures","ETHUSDT",1673247166027,169.153,1308.21,1308.2,129.095]
["binance-futures","ETHUSDT",1673247223908,152.56,1307.86,1307.85,38.114]
["binance-futures","ETHUSDT",1673247249014,316.835,1307.59,1307.58,18.392]
["binance-futures","ETHUSDT",1673247299453,190.179,1307.85,1307.84,63.368]
["binance-futures","ETHUSDT",1673247327039,81.938,1307.91,1307.9,319.188]
["binance-futures","ETHUSDT",1673247389902,62.568,1308.49,1308.48,256.854]
["binance-futures","ETHUSDT",1673247446991,147.902,1308.7,1308.69,19.327]
["binance-futures","ETHUSDT",1673247476410,57.462,1308.78,1308.77,128.75]
["binance-futures","ETHUSDT",1673247538631,183.223,1308.72,1308.71,82.579]
["binance-futures","ETHUSDT",1673247566133,117.631,1308.05,1308.04,37.72]
["binance-futures","ETHUSDT",1673247619401,137.625,1308.5,1308.49,200.434]
["binance-futures","ETHUSDT",1673247690136,31.726,1308.75,1308.74,494.721]
["binance-futures","ETHUSDT",1673247720888,92.517,1308.66,1308.65,83.182]
["binance-futures","ETHUSDT",1673247782502,171.318,1308.26,1308.25,47.863]
["binance-futures","ETHUSDT",1673247835374,188.468,1308.05,1308.04,78.554]
["binance-futures","ETHUSDT",1673247880000,308.659,1308.02,1308.01,9.729]
["binance-futures","ETHUSDT",1673247946036,16.889,1308.47,1308.46,146.896]
["binance-futures","ETHUSDT",1673247981918,125.032,1308.59,1308.58,161.483]
["binance-futures","ETHUSDT",1673248053958,290.642,1307.68,1307.67,23.7]
["binance-futures","ETHUSDT",1673248103695,77.847,1307.24,1307.23,62.495]
["binance-futures","ETHUSDT",1673248137928,20.701,1307.39,1307.38,272.317]
["binance-futures","ETHUSDT",1673248197416,62.063,1307.41,1307.4,103.358]
["binance-futures","ETHUSDT",1673248211217,79.642,1307.7,1307.69,218.416]
["binance-futures","ETHUSDT",1673248270553,80.109,1307.46,1307.45,181.578]
["binance-futures","ETHUSDT",1673248289241,121.849,1307.66,1307.65,39.022]
["binance-futures","ETHUSDT",1673248361328,0.8,1308.4,1308.39,155.288]
["binance-futures","ETHUSDT",1673248416830,194.083,1308.52,1308.51,70.736]
["binance-futures","ETHUSDT",1673248466458,8.469,1308.32,1308.31,110.395]
["binance-futures","ETHUSDT",1673248504066,27.667,1307.98,1307.97,202.112]
["binance-futures","ETHUSDT",1673248516244,66.491,1308.0,1307.99,46.785]
["binance-futures","ETHUSDT",1673248584489,204.273,1307.66,1307.65,17.613]
["binance-futures","ETHUSDT",1673248622986,175.619,1307.71,1307.7,13.844]
["binance-futures","ETHUSDT",1673248652357,89.888,1307.54,1307.53,58.455]
["binance-futures","ETHUSDT",1673248729863,117.966,1308.06,1308.05,136.112]
["binance-futures","ETHUSDT",1673248743020,134.901,1307.98,1307.97,0.988]
["binance-futures","ETHUSDT",1673248801292,274.516,1307.5,1307.49,1.659]
["binance-futures","ETHUSDT",1673248855798,389.998,1309.55,1309.54,26.449]
["binance-futures","ETHUSDT",1673248873597,187.422,1310.75,1310.74,8.01]
["binance-futures","ETHUSDT",1673248898657,296.413,1310.55,1310.54,2.118]
["binance-futures","ETHUSDT",1673248967872,77.061,1310.0,1309.99,242.907]
["binance-futures","ETHUSDT",1673249014346,72.46,1310.21,1310.2,95.801]
["binance-futures","ETHUSDT",1673249053830,60.872,1310.99,1310.98,140.001]
["binance-futures","ETHUSDT",1673249117993,22.572,1310.71,1310.7,408.579]
["binance-futures","ETHUSDT",1673249142433,45.83,1311.01,1311.0,299.401]
["binance-futures","ETHUSDT",1673249221315,439.583,1311.69,1311.68,79.82]
["binance-futures","ETHUSDT",1673249251590,89.022,1311.61,1311.6,227.8]
["binance-futures","ETHUSDT",1673249275935,191.823,1310.69,1310.68,2.535]
["binance-futures","ETHUSDT",1673249341970,218.942,1310.48,1310.47,104.015]
["binance-futures","ETHUSDT",1673249381135,283.416,1310.26,1310.25,1.249]
["binance-futures","ETHUSDT",1673249428017,58.797,1310.87,1310.86,217.189]
["binance-futures","ETHUSDT",1673249489066,122.158,1311.35,1311.34,69.207]
["binance-futures","ETHUSDT",1673249512214,508.046,1311.44,1311.43,3.85]
["binance-futures","ETHUSDT",1673249562431,247.598,1310.23,1310.22,0.934]
["binance-futures","ETHUSDT",1673249605121,34.798,1311.25,1311.24,241.565]
["binance-futures","ETHUSDT",1673249649810,123.416,1311.02,1311.01,88.42]
["binance-futures","ETHUSDT",1673249703351,111.036,1312.37,1312.36,157.92]
["binance-futures","ETHUSDT",1673249714369,245.283,1311.98,1311.97,3.808]
["binance-futures","ETHUSDT",1673249763561,192.393,1312.47,1312.46,5.175]
["binance-futures","ETHUSDT",1673249845201,236.156,1311.33,1311.32,2.054]
["binance-futures","ETHUSDT",1673249873776,93.859,1311.26,1311.25,164.53]
["binance-futures","ETHUSDT",1673249937491,124.223,1310.98,1310.97,104.035]
["binance-futures","ETHUSDT",1673249972472,104.48,1310.82,1310.81,211.073]
["binance-futures","ETHUSDT",1673250036278,112.694,1311.09,1311.08,64.093]
["binance-futures","ETHUSDT",1673250051009,22.024,1311.09,1311.08,211.01]
["binance-futures","ETHUSDT",1673250151377,9.806,1311.25,1311.24,238.903]
["binance-futures","ETHUSDT",1673250184300,155.2,1311.47,1311.46,165.79]
["binance-futures","ETHUSDT",1673250227518,289.615,1311.25,1311.24,30.806]
["binance-futures","ETHUSDT",1673250298150,68.449,1311.18,1311.17,172.64]
["binance-futures","ETHUSDT",1673250308155,79.152,1311.18,1311.17,159.863]
["binance-futures","ETHUSDT",1673250359543,158.371,1311.6,1311.59,146.731]
["binance-futures","ETHUSDT",1673250408679,87.758,1312.63,1312.62,35.933]
["binance-futures","ETHUSDT",1673250441963,87.023,1312.35,1312.34,103.472]
["binance-futures","ETHUSDT",1673250506228,500.447,1311.69,1311.68,12.372]
["binance-futures","ETHUSDT",1673250518807,156.138,1311.89,1311.88,44.339]
["binance-futures","ETHUSDT",1673250601102,23.124,1311.91,1311.9,380.365]
["binance-futures","ETHUSDT",1673250611017,178.845,1311.96,1311.95,14.797]
["binance-futures","ETHUSDT",1673250676559,166.626,1311.91,1311.9,6.637]
["binance-futures","ETHUSDT",1673250761451,124.182,1311.51,1311.5,23.317]
["binance-futures","ETHUSDT",1673250794784,22.474,1311.61,1311.6,135.413]
["binance-futures","ETHUSDT",1673250840160,54.396,1311.75,1311.74,308.002]
["binance-futures","ETHUSDT",1673250869027,59.741,1311.62,1311.61,83.979]
["binance-futures","ETHUSDT",1673250935712,62.949,1311.55,1311.54,125.958]
["binance-futures","ETHUSDT",1673251011802,24.089,1311.76,1311.75,197.237]
["binance-futures","ETHUSDT",1673251034457,99.976,1311.77,1311.76,148.357]
["binance-futures","ETHUSDT",1673251101065,129.765,1311.7,1311.69,164.424]
["binance-futures","ETHUSDT",1673251130613,236.0,1311.55,1311.54,51.0]
["binance-futures","ETHUSDT",1673251205648,38.687,1311.44,1311.43,46.079]
["binance-futures","ETHUSDT",1673251229304,325.187,1311.24,1311.23,2.634]
["binance-futures","ETHUSDT",1673251289818,64.412,1310.71,1310.7,5.582]
["binance-futures","ETHUSDT",1673251353601,51.454,1310.86,1310.85,183.668]
["binance-futures","ETHUSDT",1673251427894,281.063,1310.7,1310.69,3.595]
["binance-futures","ETHUSDT",1673251468353,2.026,1311.21,1311.2,527.488]
["binance-futures","ETHUSDT",1673251517216,9.563,1311.06,1311.05,258.42]
["binance-futures","ETHUSDT",1673251542297,122.338,1309.58,1309.57,41.557]
["binance-futures","ETHUSDT",1673251588726,12.478,1308.26,1308.25,408.239]
["binance-futures","ETHUSDT",1673251607328,1.996,1307.82,1307.81,134.563]
["binance-futures","ETHUSDT",1673251666871,422.954,1308.54,1308.53,25.516]
["binance-futures","ETHUSDT",1673251722659,205.416,1308.22,1308.21,4.653]
["binance-futures","ETHUSDT",1673251748858,17.217,1308.11,1308.1,464.9]
["binance-futures","ETHUSDT",1673251813819,58.525,1308.65,1308.64,140.358]
["binance-futures","ETHUSDT",1673251822893,131.317,1308.47,1308.46,128.002]
["binance-futures","ETHUSDT",1673251893291,69.031,1308.7,1308.69,153.399]
["binance-futures","ETHUSDT",1673251947045,13.462,1308.76,1308.75,211.315]
["binance-futures","ETHUSDT",1673251960115,133.033,1308.95,1308.94,71.222]
["binance-futures","ETHUSDT",1673251995107,350.205,1308.77,1308.76,2.032]
["binance-futures","ETHUSDT",1673252041343,186.812,1308.58,1308.57,28.777]
["binance-futures","ETHUSDT",1673252106086,110.918,1307.98,1307.97,36.422]
["binance-futures","ETHUSDT",1673252120562,1790.205,1308.0,1307.99,308.303]
["binance-futures","ETHUSDT",1673252176622,3.966,1307.68,1307.67,480.543]
["binance-futures","ETHUSDT",1673252243157,1481.744,1308.0,1307.99,181.253]
["binance-futures","ETHUSDT",1673252255007,0.085,1308.37,1308.36,296.709]
["binance-futures","ETHUSDT",1673252312645,72.941,1308.57,1308.56,372.47]
["binance-futures","ETHUSDT",1673252343196,98.415,1308.58,1308.57,258.052]
["binance-futures","ETHUSDT",1673252402375,94.027,1307.7,1307.69,222.855]
["binance-futures","ETHUSDT",1673252476276,6.489,1308.3,1308.29,273.61]
["binance-futures","ETHUSDT",1673252486895,544.005,1308.41,1308.4,11.862]
["binance-futures","ETHUSDT",1673252546015,70.484,1308.82,1308.81,101.655]
["binance-futures","ETHUSDT",1673252576969,417.035,1308.99,1308.98,21.617]
["binance-futures","ETHUSDT",1673252640164,234.892,1308.7,1308.69,108.244]
["binance-futures","ETHUSDT",1673252668034,208.378,1308.7,1308.69,153.199]
["binance-futures","ETHUSDT",1673252738338,86.59,1309.07,1309.06,146.426]
["binance-futures","ETHUSDT",1673252803100,15.416,1309.21,1309.2,192.582]
["binance-futures","ETHUSDT",1673252828381,225.892,1308.75,1308.74,11.74]
["binance-futures","ETHUSDT",1673252892999,95.505,1308.33,1308.32,125.812]
["binance-futures","ETHUSDT",1673252956305,196.76,1308.68,1308.67,53.39]
["binance-futures","ETHUSDT",1673252983109,142.547,1308.94,1308.93,70.258]
["binance-futures","ETHUSDT",1673253040236,125.227,1309.08,1309.07,136.921]
["binance-futures","ETHUSDT",1673253068132,197.628,1308.76,1308.75,157.102]
["binance-futures","ETHUSDT",1673253129890,505.281,1308.52,1308.51,26.443]
["binance-futures","ETHUSDT",1673253187837,181.28,1308.51,1308.5,102.66]
["binance-futures","ETHUSDT",1673253226777,129.522,1308.78,1308.77,161.531]
["binance-futures","ETHUSDT",1673253289626,250.956,1308.44,1308.43,71.858]
["binance-futures","ETHUSDT",1673253319617,32.412,1308.61,1308.6,286.042]
["binance-futures","ETHUSDT",1673253380291,74.394,1307.61,1307.6,110.693]
["binance-futures","ETHUSDT",1673253454510,128.476,1307.88,1307.87,136.009]
["binance-futures","ETHUSDT",1673253483920,65.105,1307.88,1307.87,147.255]
["binance-futures","ETHUSDT",1673253550730,9.589,1308.3,1308.29,277.922]
["binance-futures","ETHUSDT",1673253565473,54.483,1308.3,1308.29,200.777]
["binance-futures","ETHUSDT",1673253645618,252.715,1308.31,1308.3,3.61]
["binance-futures","ETHUSDT",1673253714256,3.085,1308.37,1308.36,551.135]
["binance-futures","ETHUSDT",1673253740413,77.448,1309.0,1308.99,390.274]
["binance-futures","ETHUSDT",1673253796528,65.79,1309.73,1309.72,197.693]
["binance-futures","ETHUSDT",1673253837704,112.404,1310.84,1310.83,8.524]
["binance-futures","ETHUSDT",1673253871905,259.838,1310.71,1310.7,30.828]
["binance-futures","ETHUSDT",1673253886937,399.686,1310.67,1310.66,20.725]
["binance-futures","ETHUSDT",1673253941713,293.001,1311.24,1311.23,3.385]
["binance-futures","ETHUSDT",1673253995662,63.952,1310.9,1310.89,141.578]
["binance-futures","ETHUSDT",1673254018253,160.95,1310.93,1310.92,29.713]
["binance-futures","ETHUSDT",1673254082933,3.314,1310.5,1310.49,319.953]
["binance-futures","ETHUSDT",1673254096396,176.646,1310.5,1310.49,72.878]
["binance-futures","ETHUSDT",1673254140477,22.828,1310.62,1310.61,270.325]
["binance-futures","ETHUSDT",1673254241403,114.973,1310.33,1310.32,75.038]
["binance-futures","ETHUSDT",1673254255297,0.748,1310.18,1310.17,370.074]
["binance-futures","ETHUSDT",1673254327784,6.86,1310.37,1310.36,498.119]
["binance-futures","ETHUSDT",1673254341650,50.495,1310.4,1310.39,197.993]
["binance-futures","ETHUSDT",1673254388746,218.678,1312.49,1312.48,24.652]
["binance-futures","ETHUSDT",1673254423032,27.439,1315.0,1314.99,141.264]
["binance-futures","ETHUSDT",1673254465181,61.31,1311.36,1311.35,101.927]
["binance-futures","ETHUSDT",1673254506440,28.348,1311.28,1311.27,148.605]
["binance-futures","ETHUSDT",1673254553458,228.515,1310.44,1310.43,5.002]
["binance-futures","ETHUSDT",1673254572627,235.903,1309.89,1309.88,40.369]
["binance-futures","ETHUSDT",1673254595248,236.179,1310.32,1310.31,0.59]
["binance-futures","ETHUSDT",1673254645086,59.933,1310.2,1310.19,76.345]
["binance-futures","ETHUSDT",1673254681445,69.098,1310.27,1310.26,150.772]
["binance-futures","ETHUSDT",1673254721595,19.357,1309.73,1309.72,127.784]
["binance-futures","ETHUSDT",1673254767296,254.664,1308.84,1308.83,1.475]
["binance-futures","ETHUSDT",1673254788623,370.585,1309.68,1309.67,24.421]
["binance-futures","ETHUSDT",1673254855850,120.068,1310.51,1310.5,24.49]
["binance-futures","ETHUSDT",1673254886306,35.467,1309.33,1309.32,229.972]
["binance-futures","ETHUSDT",1673254912378,196.304,1309.1,1309.09,87.173]
["binance-futures","ETHUSDT",1673254967375,22.425,1309.8,1309.79,296.505]
["binance-futures","ETHUSDT",1673255033464,14.77,1309.74,1309.73,199.777]
["binance-futures","ETHUSDT",1673255046716,138.304,1309.88,1309.87,89.725]
["binance-futures","ETHUSDT",1673255130093,96.649,1309.99,1309.98,256.448]
["binance-futures","ETHUSDT",1673255152618,478.51,1310.32,1310.31,46.319]
["binance-futures","ETHUSDT",1673255208284,251.749,1309.92,1309.91,15.853]
["binance-futures","ETHUSDT",1673255254374,169.133,1310.06,1310.05,36.609]
["binance-futures","ETHUSDT",1673255302030,27.247,1310.3,1310.29,264.841]
["binance-futures","ETHUSDT",1673255364578,26.712,1310.31,1310.3,262.425]
["binance-futures","ETHUSDT",1673255376189,353.581,1310.5,1310.49,219.661]
["binance-futures","ETHUSDT",1673255424404,16.827,1310.65,1310.64,231.022]
["binance-futures","ETHUSDT",1673255460578,18.837,1310.77,1310.76,339.67]
["binance-futures","ETHUSDT",1673255524829,73.2,1311.43,1311.42,137.702]
["binance-futures","ETHUSDT",1673255587162,19.485,1311.64,1311.63,304.316]
["binance-futures","ETHUSDT",1673255614153,85.57,1312.24,1312.23,55.527]
["binance-futures","ETHUSDT",1673255661006,430.069,1311.84,1311.83,63.113]
["binance-futures","ETHUSDT",1673255674198,106.638,1311.8,1311.79,3.949]
["binance-futures","ETHUSDT",1673255747214,15.67,1311.6,1311.59,70.398]
["binance-futures","ETHUSDT",1673255762288,11.17,1311.59,1311.58,125.109]
["binance-futures","ETHUSDT",1673255847761,157.705,1312.16,1312.15,7.92]
["binance-futures","ETHUSDT",1673255895230,204.907,1312.45,1312.44,34.15]
["binance-futures","ETHUSDT",1673255908232,60.232,1312.24,1312.23,93.607]
["binance-futures","ETHUSDT",1673255970827,210.129,1311.82,1311.81,33.576]
["binance-futures","ETHUSDT",1673256025247,22.773,1312.11,1312.1,256.301]
["binance-futures","ETHUSDT",1673256074458,7.552,1312.65,1312.64,181.354]
["binance-futures","ETHUSDT",1673256145461,4.502,1312.91,1312.9,303.274]
["binance-futures","ETHUSDT",1673256160449,97.119,1312.92,1312.91,191.848]
["binance-futures","ETHUSDT",1673256233233,8.572,1313.78,1313.77,316.599]
["binance-futures","ETHUSDT",1673256243961,222.339,1313.66,1313.65,2.391]
["binance-futures","ETHUSDT",1673256295086,347.48,1313.65,1313.64,22.972]
["binance-futures","ETHUSDT",1673256348708,37.634,1315.18,1315.17,168.545]
["binance-futures","ETHUSDT",1673256376326,33.542,1314.5,1314.49,126.555]
["binance-futures","ETHUSDT",1673256415884,17.29,1314.61,1314.6,277.733]
["binance-futures","ETHUSDT",1673256439754,37.901,1314.55,1314.54,145.848]
["binance-futures","ETHUSDT",1673256494861,0.539,1314.17,1314.16,350.329]
["binance-futures","ETHUSDT",1673256559178,169.998,1314.56,1314.55,101.19]
["binance-futures","ETHUSDT",1673256610963,124.088,1314.52,1314.51,223.829]
["binance-futures","ETHUSDT",1673256647838,154.327,1315.23,1315.22,0.599]
["binance-futures","ETHUSDT",1673256670825,145.863,1315.65,1315.64,33.579]
["binance-futures","ETHUSDT",1673256718352,16.878,1315.08,1315.07,97.451]
["binance-futures","ETHUSDT",1673256741374,35.959,1315.43,1315.42,147.868]
["binance-futures","ETHUSDT",1673256791355,2.839,1316.49,1316.48,66.636]
["binance-futures","ETHUSDT",1673256834234,20.08,1316.98,1316.97,76.516]
["binance-futures","ETHUSDT",1673256843570,1.039,1316.53,1316.52,402.96]
["binance-futures","ETHUSDT",1673256914657,38.594,1316.29,1316.28,278.086]
["binance-futures","ETHUSDT",1673256954913,80.387,1316.07,1316.06,81.468]
["binance-futures","ETHUSDT",1673256979942,25.359,1316.26,1316.25,318.827]
["binance-futures","ETHUSDT",1673257030996,52.33,1316.71,1316.7,32.863]
["binance-futures","ETHUSDT",1673257048180,172.143,1317.0,1316.99,175.877]
["binance-futures","ETHUSDT",1673257101372,58.062,1319.26,1319.25,0.496]
["binance-futures","ETHUSDT",1673257141376,1.618,1317.92,1317.91,28.475]
["binance-futures","ETHUSDT",1673257162983,119.173,1318.99,1318.98,15.043]
["binance-futures","ETHUSDT",1673257208921,1.204,1317.78,1317.77,127.435]
["binance-futures","ETHUSDT",1673257227654,119.293,1317.31,1317.3,58.461]
["binance-futures","ETHUSDT",1673257276253,6.033,1317.17,1317.16,369.039]
["binance-futures","ETHUSDT",1673257288232,182.668,1316.91,1316.9,18.296]
["binance-futures","ETHUSDT",1673257335654,8.499,1318.1,1318.09,266.908]
["binance-futures","ETHUSDT",1673257364472,12.069,1317.58,1317.57,179.795]
["binance-futures","ETHUSDT",1673257408863,150.979,1317.9,1317.89,6.798]
["binance-futures","ETHUSDT",1673257475044,45.215,1318.96,1318.95,119.085]
["binance-futures","ETHUSDT",1673257485323,10.507,1319.0,1318.99,142.879]
["binance-futures","ETHUSDT",1673257528549,182.517,1319.7,1319.69,76.161]
["binance-futures","ETHUSDT",1673257586973,228.005,1318.97,1318.96,11.886]
["binance-futures","ETHUSDT",1673257598117,159.425,1318.68,1318.67,0.439]
["binance-futures","ETHUSDT",1673257644690,20.378,1318.09,1318.08,53.373]
["binance-futures","ETHUSDT",1673257667401,86.742,1318.68,1318.67,91.545]
["binance-futures","ETHUSDT",1673257713811,60.127,1319.33,1319.32,24.854]
["binance-futures","ETHUSDT",1673257735705,1.578,1318.18,1318.17,237.937]
["binance-futures","ETHUSDT",1673257779650,0.005,1316.57,1316.56,276.024]
["binance-futures","ETHUSDT",1673257829238,115.703,1317.14,1317.13,69.012]
["binance-futures","ETHUSDT",1673257857132,0.807,1316.55,1316.54,179.439]
["binance-futures","ETHUSDT",1673257902230,9.861,1317.36,1317.35,161.377]
["binance-futures","ETHUSDT",1673257924456,119.721,1317.2,1317.19,15.681]
["binance-futures","ETHUSDT",1673257970398,299.197,1316.42,1316.41,0.004]
["binance-futures","ETHUSDT",1673258016410,280.669,1316.12,1316.11,3.973]
["binance-futures","ETHUSDT",1673258041829,171.62,1316.08,1316.07,49.328]
["binance-futures","ETHUSDT",1673258095098,81.251,1315.94,1315.93,163.566]
["binance-futures","ETHUSDT",1673258154885,2.525,1316.57,1316.56,258.991]
["binance-futures","ETHUSDT",1673258177585,48.586,1317.1,1317.09,174.912]
["binance-futures","ETHUSDT",1673258237263,174.957,1315.98,1315.97,3.717]
["binance-futures","ETHUSDT",1673258264270,56.243,1316.24,1316.23,103.827]
["binance-futures","ETHUSDT",1673258328853,27.837,1316.36,1316.35,188.695]
["binance-futures","ETHUSDT",1673258380819,0.677,1317.1,1317.09,214.116]
["binance-futures","ETHUSDT",1673258410399,0.009,1317.14,1317.13,379.179]
["binance-futures","ETHUSDT",1673258459325,63.446,1317.7,1317.69,145.754]
["binance-futures","ETHUSDT",1673258471592,32.329,1317.65,1317.64,203.596]
["binance-futures","ETHUSDT",1673258536726,15.365,1318.54,1318.53,114.509]
["binance-futures","ETHUSDT",1673258582868,145.322,1318.11,1318.1,76.445]
["binance-futures","ETHUSDT",1673258613549,159.824,1318.01,1318.0,68.926]
["binance-futures","ETHUSDT",1673258670257,277.344,1317.04,1317.03,45.268]
["binance-futures","ETHUSDT",1673258682013,40.13,1316.67,1316.66,67.991]
["binance-futures","ETHUSDT",1673258747544,57.588,1316.24,1316.23,306.31]
["binance-futures","ETHUSDT",1673258764304,91.906,1316.28,1316.27,70.195]
["binance-futures","ETHUSDT",1673258841630,114.003,1316.48,1316.47,71.582]
["binance-futures","ETHUSDT",1673258901274,92.248,1317.24,1317.23,61.172]
["binance-futures","ETHUSDT",1673258957660,228.072,1317.01,1317.0,14.748]
["binance-futures","ETHUSDT",1673258997051,135.223,1316.4,1316.39,26.228]
["binance-futures","ETHUSDT",1673259009414,114.623,1316.23,1316.22,99.186]
["binance-futures","ETHUSDT",1673259072104,220.644,1316.66,1316.65,5.795]
["binance-futures","ETHUSDT",1673259135515,53.088,1316.2,1316.19,385.564]
["binance-futures","ETHUSDT",1673259165845,106.151,1316.23,1316.22,25.635]
["binance-futures","ETHUSDT",1673259242094,335.526,1317.24,1317.23,0.26]
["binance-futures","ETHUSDT",1673259257219,49.551,1317.06,1317.05,124.539]
["binance-futures","ETHUSDT",1673259296673,285.968,1318.22,1318.21,1.104]
["binance-futures","ETHUSDT",1673259345063,65.434,1318.07,1318.06,38.029]
["binance-futures","ETHUSDT",1673259403545,128.074,1318.56,1318.55,111.956]
["binance-futures","ETHUSDT",1673259470356,120.236,1319.26,1319.25,17.028]
["binance-futures","ETHUSDT",1673259480264,96.395,1319.13,1319.12,41.337]
["binance-futures","ETHUSDT",1673259522310,9.817,1319.67,1319.66,135.711]
["binance-futures","ETHUSDT",1673259552144,99.854,1320.68,1320.67,20.73]
["binance-futures","ETHUSDT",1673259602136,26.673,1319.32,1319.31,175.7]
["binance-futures","ETHUSDT",1673259655557,407.797,1319.93,1319.92,26.298]
["binance-futures","ETHUSDT",1673259707057,48.888,1320.62,1320.61,31.942]
["binance-futures","ETHUSDT",1673259731517,4.753,1320.79,1320.78,463.942]
["binance-futures","ETHUSDT",1673259754572,133.137,1320.01,1320.0,169.728]
["binance-futures","ETHUSDT",1673259807503,234.011,1319.94,1319.93,13.122]
["binance-futures","ETHUSDT",1673259839248,214.383,1319.64,1319.63,36.485]
["binance-futures","ETHUSDT",1673259880045,187.193,1320.15,1320.14,24.475]
["binance-futures","ETHUSDT",1673259940824,83.481,1320.28,1320.27,153.434]
["binance-futures","ETHUSDT",1673259986681,202.87,1322.05,1322.04,36.096]
["binance-futures","ETHUSDT",1673259988786,3.024,1322.23,1322.22,312.921]
["binance-futures","ETHUSDT",1673260047847,217.149,1321.71,1321.7,1.549]
["binance-futures","ETHUSDT",1673260070480,321.983,1321.51,1321.5,109.515]
["binance-futures","ETHUSDT",1673260119569,243.759,1321.94,1321.93,2.948]
["binance-futures","ETHUSDT",1673260130301,0.246,1322.41,1322.4,315.056]
["binance-futures","ETHUSDT",1673260172559,0.123,1322.29,1322.28,95.578]
["binance-futures","ETHUSDT",1673260227496,3.189,1323.04,1323.03,452.032]
["binance-futures","ETHUSDT",1673260247129,11.556,1322.63,1322.62,158.743]
["binance-futures","ETHUSDT",1673260291617,86.678,1323.03,1323.02,83.293]
["binance-futures","ETHUSDT",1673260321795,113.59,1323.06,1323.05,28.784]
["binance-futures","ETHUSDT",1673260365674,76.678,1323.7,1323.69,186.84]
["binance-futures","ETHUSDT",1673260411099,13.789,1323.99,1323.98,285.875]
["binance-futures","ETHUSDT",1673260421289,49.574,1323.86,1323.85,38.206]
["binance-futures","ETHUSDT",1673260461426,316.639,1324.03,1324.02,11.334]
["binance-futures","ETHUSDT",1673260490469,106.096,1324.5,1324.49,0.324]
["binance-futures","ETHUSDT",1673260540208,142.749,1325.88,1325.87,22.858]
["binance-futures","ETHUSDT",1673260549716,24.867,1326.84,1326.83,166.961]
["binance-futures","ETHUSDT",1673260603118,19.551,1324.93,1324.92,123.989]
["binance-futures","ETHUSDT",1673260649731,0.085,1325.24,1325.15,25.268]
["binance-futures","ETHUSDT",1673260659990,57.776,1325.02,1325.01,168.015]
["binance-futures","ETHUSDT",1673260719721,276.668,1324.95,1324.94,41.994]
["binance-futures","ETHUSDT",1673260730739,324.638,1324.98,1324.97,0.086]
["binance-futures","ETHUSDT",1673260794570,0.197,1324.95,1324.94,109.603]
["binance-futures","ETHUSDT",1673260836263,290.819,1325.59,1325.58,1.061]
["binance-futures","ETHUSDT",1673260847527,124.0,1325.6,1325.59,155.55]
["binance-futures","ETHUSDT",1673260901009,196.629,1324.74,1324.73,117.026]
["binance-futures","ETHUSDT",1673260938358,231.961,1324.42,1324.41,94.617]
["binance-futures","ETHUSDT",1673260972264,122.675,1325.09,1325.08,43.189]
["binance-futures","ETHUSDT",1673260994703,95.36,1324.11,1324.1,83.628]
["binance-futures","ETHUSDT",1673261046815,166.915,1323.97,1323.96,30.811]
["binance-futures","ETHUSDT",1673261112911,107.263,1324.03,1324.02,67.01]
["binance-futures","ETHUSDT",1673261126866,24.434,1324.57,1324.56,607.946]
["binance-futures","ETHUSDT",1673261185254,226.481,1324.02,1324.01,23.325]
["binance-futures","ETHUSDT",1673261239659,414.753,1323.56,1323.55,43.155]
["binance-futures","ETHUSDT",1673261272584,68.892,1323.3,1323.29,108.222]
["binance-futures","ETHUSDT",1673261319295,114.461,1322.8,1322.79,46.638]
["binance-futures","ETHUSDT",1673261341043,152.744,1322.66,1322.65,81.926]
["binance-futures","ETHUSDT",1673261393950,57.506,1322.65,1322.64,194.821]
["binance-futures","ETHUSDT",1673261443047,62.12,1323.53,1323.52,225.342]
["binance-futures","ETHUSDT",1673261484261,133.06,1322.65,1322.64,36.291]
["binance-futures","ETHUSDT",1673261525867,156.229,1322.44,1322.43,104.513]
["binance-futures","ETHUSDT",1673261550246,308.441,1322.17,1322.16,35.053]
["binance-futures","ETHUSDT",1673261600163,14.05,1321.75,1321.74,185.483]
["binance-futures","ETHUSDT",1673261623201,2.374,1322.1,1322.09,192.513]
["binance-futures","ETHUSDT",1673261677102,17.777,1322.3,1322.29,241.328]
["binance-futures","ETHUSDT",1673261731752,96.206,1323.02,1323.01,9.691]
["binance-futures","ETHUSDT",1673261744238,192.213,1322.32,1322.31,16.998]
["binance-futures","ETHUSDT",1673261822751,9.993,1322.04,1322.03,151.199]
["binance-futures","ETHUSDT",1673261873732,74.889,1321.56,1321.55,63.906]
["binance-futures","ETHUSDT",1673261898461,37.204,1321.91,1321.9,157.22]
["binance-futures","ETHUSDT",1673261957086,316.368,1322.41,1322.4,3.951]
["binance-futures","ETHUSDT",1673261971038,239.053,1322.33,1322.32,27.108]
["binance-futures","ETHUSDT",1673262037673,4.923,1322.04,1322.03,170.624]
["binance-futures","ETHUSDT",1673262048609,39.669,1322.28,1322.27,140.686]
["binance-futures","ETHUSDT",1673262103639,4.074,1322.73,1322.72,125.005]
["binance-futures","ETHUSDT",1673262175427,115.991,1322.98,1322.97,45.43]
["binance-futures","ETHUSDT",1673262195216,245.336,1322.71,1322.7,14.716]
["binance-futures","ETHUSDT",1673262257576,270.312,1323.73,1323.72,30.343]
["binance-futures","ETHUSDT",1673262272896,25.02,1323.91,1323.9,71.759]
["binance-futures","ETHUSDT",1673262329685,139.515,1324.14,1324.13,2.876]
["binance-futures","ETHUSDT",1673262358369,374.452,1323.08,1323.07,8.054]
["binance-futures","ETHUSDT",1673262413809,260.747,1322.52,1322.51,12.041]
["binance-futures","ETHUSDT",1673262504973,0.567,1323.15,1323.14,343.506]
["binance-futures","ETHUSDT",1673262521638,121.458,1323.22,1323.21,68.084]
["binance-futures","ETHUSDT",1673262593453,6.423,1323.6,1323.59,265.281]
["binance-futures","ETHUSDT",1673262626470,147.246,1323.04,1323.03,20.975]
["binance-futures","ETHUSDT",1673262689630,479.268,1322.01,1322.0,327.938]
["binance-futures","ETHUSDT",1673262753308,24.331,1322.43,1322.42,132.579]
["binance-futures","ETHUSDT",1673262779861,147.446,1322.54,1322.53,72.832]
["binance-futures","ETHUSDT",1673262842989,241.551,1321.82,1321.81,57.055]
["binance-futures","ETHUSDT",1673262870107,0.344,1322.06,1322.05,357.929]
["binance-futures","ETHUSDT",1673262923781,94.021,1321.44,1321.43,51.842]
["binance-futures","ETHUSDT",1673262979578,16.786,1321.32,1321.31,138.362]
["binance-futures","ETHUSDT",1673263009126,205.209,1321.05,1321.04,33.99]
["binance-futures","ETHUSDT",1673263060995,126.452,1321.36,1321.35,94.414]
["binance-futures","ETHUSDT",1673263089116,166.918,1321.95,1321.94,75.002]
["binance-futures","ETHUSDT",1673263148144,38.329,1321.19,1321.18,82.298]
["binance-futures","ETHUSDT",1673263202246,293.45,1320.68,1320.67,3.587]
["binance-futures","ETHUSDT",1673263229258,8.812,1320.36,1320.35,147.711]
["binance-futures","ETHUSDT",1673263276526,221.488,1319.88,1319.87,0.929]
["binance-futures","ETHUSDT",1673263327590,8.0,1320.52,1320.51,315.579]
["binance-futures","ETHUSDT",1673263348861,68.386,1321.12,1321.11,1.594]
["binance-futures","ETHUSDT",1673263409807,369.826,1320.59,1320.58,7.451]
["binance-futures","ETHUSDT",1673263437168,151.408,1320.57,1320.56,5.362]
["binance-futures","ETHUSDT",1673263502479,191.859,1320.88,1320.87,49.348]
["binance-futures","ETHUSDT",1673263547250,13.524,1321.75,1321.74,177.272]
["binance-futures","ETHUSDT",1673263579584,396.718,1322.24,1322.23,47.2]
["binance-futures","ETHUSDT",1673263635594,1.02,1322.61,1322.6,250.831]
["binance-futures","ETHUSDT",1673263646415,262.858,1322.43,1322.42,11.958]
["binance-futures","ETHUSDT",1673263713230,40.224,1322.8,1322.79,133.176]
["binance-futures","ETHUSDT",1673263765898,1.788,1323.14,1323.13,378.47]
["binance-futures","ETHUSDT",1673263801954,222.547,1323.4,1323.39,33.106]
["binance-futures","ETHUSDT",1673263849424,611.666,1322.74,1322.73,30.296]
["binance-futures","ETHUSDT",1673263859171,265.305,1322.58,1322.57,103.496]
["binance-futures","ETHUSDT",1673263913662,37.128,1321.91,1321.9,315.201]
["binance-futures","ETHUSDT",1673263932876,286.594,1322.06,1322.05,83.718]
["binance-futures","ETHUSDT",1673264006687,129.651,1322.04,1322.03,300.474]
["binance-futures","ETHUSDT",1673264019338,98.157,1322.04,1322.03,119.545]
["binance-futures","ETHUSDT",1673264061560,143.847,1321.4,1321.39,119.305]
["binance-futures","ETHUSDT",1673264146181,109.426,1321.86,1321.85,219.697]
["binance-futures","ETHUSDT",1673264162621,28.551,1321.88,1321.87,265.777]
["binance-futures","ETHUSDT",1673264229541,40.815,1321.72,1321.71,119.334]
["binance-futures","ETHUSDT",1673264289323,480.782,1321.78,1321.77,1.229]
["binance-futures","ETHUSDT",1673264323648,227.262,1321.61,1321.6,67.285]
["binance-futures","ETHUSDT",1673264399743,143.321,1320.74,1320.73,45.179]
["binance-futures","ETHUSDT",1673264412231,410.983,1320.75,1320.74,16.996]
["binance-futures","ETHUSDT",1673264466213,127.237,1320.74,1320.73,83.438]
["binance-futures","ETHUSDT",1673264523419,376.329,1320.3,1320.29,3.393]
["binance-futures","ETHUSDT",1673264547170,14.782,1320.75,1320.74,346.87]
["binance-futures","ETHUSDT",1673264575822,124.062,1320.62,1320.61,29.728]
["binance-futures","ETHUSDT",1673264648061,19.377,1320.51,1320.5,393.738]
["binance-futures","ETHUSDT",1673264697067,162.626,1320.91,1320.9,36.022]
["binance-futures","ETHUSDT",1673264745247,282.801,1320.65,1320.64,3.06]
["binance-futures","ETHUSDT",1673264810418,114.7,1320.86,1320.85,100.932]
["binance-futures","ETHUSDT",1673264882108,20.441,1320.64,1320.63,125.992]
["binance-futures","ETHUSDT",1673264948325,113.852,1320.95,1320.94,207.797]
["binance-futures","ETHUSDT",1673264983502,98.276,1321.11,1321.1,92.642]
["binance-futures","ETHUSDT",1673265013910,252.139,1321.22,1321.21,3.213]
["binance-futures","ETHUSDT",1673265081656,0.283,1321.44,1321.43,276.967]
["binance-futures","ETHUSDT",1673265120759,12.312,1321.58,1321.57,170.477]
["binance-futures","ETHUSDT",1673265170928,27.507,1319.53,1319.52,239.295]
["binance-futures","ETHUSDT",1673265212862,45.806,1318.13,1318.12,142.561]
["binance-futures","ETHUSDT",1673265223424,105.838,1318.39,1318.38,227.308]
["binance-futures","ETHUSDT",1673265280002,46.369,1319.17,1319.16,127.633]
["binance-futures","ETHUSDT",1673265316138,40.623,1319.05,1319.04,103.186]
["binance-futures","ETHUSDT",1673265361704,41.97,1318.79,1318.78,151.505]
["binance-futures","ETHUSDT",1673265415908,139.728,1319.29,1319.28,68.981]
["binance-futures","ETHUSDT",1673265425012,151.961,1319.28,1319.27,38.636]
["binance-futures","ETHUSDT",1673265472205,173.782,1318.82,1318.81,0.677]
["binance-futures","ETHUSDT",1673265538567,226.983,1318.23,1318.22,49.478]
["binance-futures","ETHUSDT",1673265560880,71.221,1317.97,1317.96,115.795]
["binance-futures","ETHUSDT",1673265614498,13.513,1318.2,1318.19,652.79]
["binance-futures","ETHUSDT",1673265642139,69.229,1318.43,1318.42,406.216]
["binance-futures","ETHUSDT",1673265692860,35.097,1318.81,1318.8,239.039]
["binance-futures","ETHUSDT",1673265708245,28.094,1318.86,1318.85,224.52]
["binance-futures","ETHUSDT",1673265762802,23.4,1319.03,1319.02,285.748]
["binance-futures","ETHUSDT",1673265809949,244.824,1318.97,1318.96,27.192]
["binance-futures","ETHUSDT",1673265849482,66.289,1319.33,1319.32,63.263]
["binance-futures","ETHUSDT",1673265919233,69.791,1319.27,1319.26,53.245]
["binance-futures","ETHUSDT",1673265932178,248.918,1319.21,1319.2,1160.903]
["binance-futures","ETHUSDT",1673265996469,139.662,1319.23,1319.22,7.609]
["binance-futures","ETHUSDT",1673266053633,111.765,1319.08,1319.07,44.58]
["binance-futures","ETHUSDT",1673266092700,120.307,1319.12,1319.11,20.36]
["binance-futures","ETHUSDT",1673266165240,167.095,1319.3,1319.29,61.791]
["binance-futures","ETHUSDT",1673266204768,56.631,1319.1,1319.09,177.765]
["binance-futures","ETHUSDT",1673266300662,51.033,1319.68,1319.67,337.543]
["binance-futures","ETHUSDT",1673266311253,85.377,1319.89,1319.88,158.286]
["binance-futures","ETHUSDT",1673266373250,122.302,1319.74,1319.73,20.988]
["binance-futures","ETHUSDT",1673266451821,76.459,1319.89,1319.88,96.115]
["binance-futures","ETHUSDT",1673266498372,33.941,1320.21,1320.2,172.13]
["binance-futures","ETHUSDT",1673266551710,245.369,1320.03,1320.02,21.765]
["binance-futures","ETHUSDT",1673266583838,159.888,1320.74,1320.73,12.079]
["binance-futures","ETHUSDT",1673266647347,66.863,1321.09,1321.08,475.423]
["binance-futures","ETHUSDT",1673266725764,66.02,1321.16,1321.15,75.831]
["binance-futures","ETHUSDT",1673266746545,355.052,1320.99,1320.98,82.309]
["binance-futures","ETHUSDT",1673266815857,451.188,1320.61,1320.6,0.259]
["binance-futures","ETHUSDT",1673266885053,130.884,1321.32,1321.31,13.458]
["binance-futures","ETHUSDT",1673266913281,69.761,1321.84,1321.83,165.48]
["binance-futures","ETHUSDT",1673266937701,1.2,1322.03,1322.02,148.685]
["binance-futures","ETHUSDT",1673266998372,15.724,1322.06,1322.05,95.426]
["binance-futures","ETHUSDT",1673267058589,187.567,1321.54,1321.53,34.248]
["binance-futures","ETHUSDT",1673267115114,259.656,1321.66,1321.65,32.19]
["binance-futures","ETHUSDT",1673267154485,485.496,1321.31,1321.3,302.898]
["binance-futures","ETHUSDT",1673267208534,211.893,1321.09,1321.08,62.036]
["binance-futures","ETHUSDT",1673267239331,620.693,1320.9,1320.89,3.712]
["binance-futures","ETHUSDT",1673267304335,189.317,1320.54,1320.53,109.533]
["binance-futures","ETHUSDT",1673267323494,77.27,1320.15,1320.14,151.429]
["binance-futures","ETHUSDT",1673267382463,299.262,1319.32,1319.31,2.668]
["binance-futures","ETHUSDT",1673267438192,186.254,1318.68,1318.67,12.883]
["binance-futures","ETHUSDT",1673267449689,230.24,1318.99,1318.98,10.385]
["binance-futures","ETHUSDT",1673267524660,73.306,1318.51,1318.5,99.238]
["binance-futures","ETHUSDT",1673267534650,56.358,1318.44,1318.43,58.457]
["binance-futures","ETHUSDT",1673267605295,39.14,1318.82,1318.81,240.014]
["binance-futures","ETHUSDT",1673267662206,231.207,1318.2,1318.19,19.179]
["binance-futures","ETHUSDT",1673267671957,207.29,1316.66,1316.65,47.86]
["binance-futures","ETHUSDT",1673267699330,8.876,1316.83,1316.82,112.608]
["binance-futures","ETHUSDT",1673267736965,68.447,1317.86,1317.85,162.192]
["binance-futures","ETHUSDT",1673267784165,93.002,1318.82,1318.81,104.725]
["binance-futures","ETHUSDT",1673267806239,103.328,1319.01,1319.0,65.24]
["binance-futures","ETHUSDT",1673267859740,10.017,1319.14,1319.13,599.764]
["binance-futures","ETHUSDT",1673267925484,40.174,1320.03,1320.02,123.849]
["binance-futures","ETHUSDT",1673267936877,53.574,1320.09,1320.08,212.712]
["binance-futures","ETHUSDT",1673267996211,107.875,1320.0,1319.99,190.413]
["binance-futures","ETHUSDT",1673268023000,19.323,1320.07,1320.06,172.687]
["binance-futures","ETHUSDT",1673268084391,65.592,1320.28,1320.27,48.193]
["binance-futures","ETHUSDT",1673268157006,264.864,1319.47,1319.46,12.892]
["binance-futures","ETHUSDT",1673268169445,263.513,1319.3,1319.29,53.69]
["binance-futures","ETHUSDT",1673268219632,34.932,1318.15,1318.14,440.789]
["binance-futures","ETHUSDT",1673268248638,138.354,1318.15,1318.14,83.071]
["binance-futures","ETHUSDT",1673268302548,28.44,1318.28,1318.27,367.282]
["binance-futures","ETHUSDT",1673268357736,258.88,1317.42,1317.41,0.033]
["binance-futures","ETHUSDT",1673268382294,63.786,1317.87,1317.86,165.172]
["binance-futures","ETHUSDT",1673268439291,62.716,1318.66,1318.65,130.939]
["binance-futures","ETHUSDT",1673268464062,1.575,1318.54,1318.53,294.235]
["binance-futures","ETHUSDT",1673268519893,120.888,1319.27,1319.26,137.561]
["binance-futures","ETHUSDT",1673268574519,45.375,1319.14,1319.13,392.236]
["binance-futures","ETHUSDT",1673268603916,73.332,1319.17,1319.16,128.307]
["binance-futures","ETHUSDT",1673268667925,56.117,1319.19,1319.18,193.487]
["binance-futures","ETHUSDT",1673268724104,49.152,1319.78,1319.77,494.535]
["binance-futures","ETHUSDT",1673268751229,145.485,1319.16,1319.15,2.677]
["binance-futures","ETHUSDT",1673268804082,4.735,1319.47,1319.46,174.198]
["binance-futures","ETHUSDT",1673268842223,234.604,1319.66,1319.65,11.64]
["binance-futures","ETHUSDT",1673268907156,156.557,1318.81,1318.8,208.846]
["binance-futures","ETHUSDT",1673268919548,81.018,1318.39,1318.38,141.569]
["binance-futures","ETHUSDT",1673268985267,20.425,1319.2,1319.19,295.612]
["binance-futures","ETHUSDT",1673269054943,3.038,1319.43,1319.42,151.803]
["binance-futures","ETHUSDT",1673269083129,0.808,1319.67,1319.66,223.618]
["binance-futures","ETHUSDT",1673269149615,19.639,1319.9,1319.89,202.913]
["binance-futures","ETHUSDT",1673269164435,123.481,1319.95,1319.94,45.159]
["binance-futures","ETHUSDT",1673269242950,117.892,1319.77,1319.76,211.663]
["binance-futures","ETHUSDT",1673269312408,82.036,1319.03,1319.02,67.704]
["binance-futures","ETHUSDT",1673269327647,175.939,1318.97,1318.96,44.683]
["binance-futures","ETHUSDT",1673269412364,50.308,1319.4,1319.39,190.323]
["binance-futures","ETHUSDT",1673269466255,1.159,1320.19,1320.18,389.966]
["binance-futures","ETHUSDT",1673269500071,49.267,1320.72,1320.71,78.611]
["binance-futures","ETHUSDT",1673269511469,110.646,1320.72,1320.71,18.11]
["binance-futures","ETHUSDT",1673269568290,319.807,1321.02,1321.01,1.507]
["binance-futures","ETHUSDT",1673269636511,271.607,1320.21,1320.2,64.814]
["binance-futures","ETHUSDT",1673269662967,26.556,1320.49,1320.48,226.446]
["binance-futures","ETHUSDT",1673269749734,89.095,1319.96,1319.95,67.699]
["binance-futures","ETHUSDT",1673269764120,255.947,1320.25,1320.24,1.153]
["binance-futures","ETHUSDT",1673269813682,299.965,1319.95,1319.94,80.685]
["binance-futures","ETHUSDT",1673269858174,313.687,1319.51,1319.5,155.075]
["binance-futures","ETHUSDT",1673269935727,6.418,1320.3,1320.29,476.09]
["binance-futures","ETHUSDT",1673270009309,36.065,1320.51,1320.5,1.704]
["binance-futures","ETHUSDT",1673270039889,15.624,1320.56,1320.55,206.764]
["binance-futures","ETHUSDT",1673270102474,114.925,1320.89,1320.88,30.616]
["binance-futures","ETHUSDT",1673270143556,51.22,1320.61,1320.6,91.109]
["binance-futures","ETHUSDT",1673270217571,75.439,1320.7,1320.69,83.107]
["binance-futures","ETHUSDT",1673270285439,266.479,1320.5,1320.49,34.706]
["binance-futures","ETHUSDT",1673270358857,332.772,1320.15,1320.14,4.823]
["binance-futures","ETHUSDT",1673270382563,382.471,1320.1,1320.09,4.565]
["binance-futures","ETHUSDT",1673270452307,81.983,1321.0,1320.99,365.928]
["binance-futures","ETHUSDT",1673270481620,15.004,1321.3,1321.29,244.4]
["binance-futures","ETHUSDT",1673270524051,22.481,1321.21,1321.2,147.186]
["binance-futures","ETHUSDT",1673270573957,62.708,1321.54,1321.53,81.137]
["binance-futures","ETHUSDT",1673270643427,2.962,1321.74,1321.73,215.391]
["binance-futures","ETHUSDT",1673270701718,158.882,1321.58,1321.57,37.399]
["binance-futures","ETHUSDT",1673270707281,156.467,1321.58,1321.57,42.299]
["binance-futures","ETHUSDT",1673270798923,27.482,1321.58,1321.57,321.048]
["binance-futures","ETHUSDT",1673270824131,29.832,1321.94,1321.93,194.917]
["binance-futures","ETHUSDT",1673270883754,207.943,1321.43,1321.42,126.028]
["binance-futures","ETHUSDT",1673270953275,36.06,1321.16,1321.15,65.498]
["binance-futures","ETHUSDT",1673270968942,146.394,1321.04,1321.03,6.315]
["binance-futures","ETHUSDT",1673271050266,145.824,1321.55,1321.54,45.699]
["binance-futures","ETHUSDT",1673271064346,8.955,1321.76,1321.75,416.335]
["binance-futures","ETHUSDT",1673271131586,52.881,1322.19,1322.18,41.291]
["binance-futures","ETHUSDT",1673271164347,162.495,1322.31,1322.3,83.214]
["binance-futures","ETHUSDT",1673271215713,9.942,1322.56,1322.55,285.237]
["binance-futures","ETHUSDT",1673271273586,176.637,1322.45,1322.44,5.022]
["binance-futures","ETHUSDT",1673271286700,197.917,1322.94,1322.93,43.518]
["binance-futures","ETHUSDT",1673271334690,36.612,1323.18,1323.17,291.451]
["binance-futures","ETHUSDT",1673271366035,50.901,1323.06,1323.05,550.401]
["binance-futures","ETHUSDT",1673271434237,126.352,1323.29,1323.28,49.786]
["binance-futures","ETHUSDT",1673271501625,168.199,1323.51,1323.5,5.638]
["binance-futures","ETHUSDT",1673271533098,45.734,1323.17,1323.16,441.811]
["binance-futures","ETHUSDT",1673271588241,248.917,1323.45,1323.44,0.539]
["binance-futures","ETHUSDT",1673271601367,113.225,1323.26,1323.25,60.789]
["binance-futures","ETHUSDT",1673271658987,43.794,1323.94,1323.93,91.917]
["binance-futures","ETHUSDT",1673271682144,130.512,1324.36,1324.35,126.705]
["binance-futures","ETHUSDT",1673271756300,340.917,1324.17,1324.16,1.229]
["binance-futures","ETHUSDT",1673271807622,352.649,1324.37,1324.36,4.827]
["binance-futures","ETHUSDT",1673271819696,67.085,1324.22,1324.21,127.367]
["binance-futures","ETHUSDT",1673271871211,187.18,1323.82,1323.81,16.232]
["binance-futures","ETHUSDT",1673271906811,215.442,1324.04,1324.03,77.939]
["binance-futures","ETHUSDT",1673271940359,32.945,1322.91,1322.9,284.514]
["binance-futures","ETHUSDT",1673271990465,136.685,1320.62,1320.61,23.18]
["binance-futures","ETHUSDT",1673272011692,436.451,1320.82,1320.81,0.486]
["binance-futures","ETHUSDT",1673272075883,318.929,1320.35,1320.34,2.067]
["binance-futures","ETHUSDT",1673272084905,258.698,1320.15,1320.14,3.109]
["binance-futures","ETHUSDT",1673272137665,487.415,1318.01,1318.0,511.713]
["binance-futures","ETHUSDT",1673272193691,0.515,1318.95,1318.94,234.712]
["binance-futures","ETHUSDT",1673272226274,56.719,1318.76,1318.75,297.312]
["binance-futures","ETHUSDT",1673272267848,8.718,1318.54,1318.53,291.199]
["binance-futures","ETHUSDT",1673272293839,272.915,1316.76,1316.75,0.144]
["binance-futures","ETHUSDT",1673272352503,23.922,1317.3,1317.29,99.381]
["binance-futures","ETHUSDT",1673272406657,69.416,1317.68,1317.67,114.333]
["binance-futures","ETHUSDT",1673272424290,73.098,1317.57,1317.56,228.538]
["binance-futures","ETHUSDT",1673272473085,308.917,1317.55,1317.54,14.596]
["binance-futures","ETHUSDT",1673272526671,52.827,1318.24,1318.23,150.385]
["binance-futures","ETHUSDT",1673272548584,189.343,1318.65,1318.64,102.364]
["binance-futures","ETHUSDT",1673272570369,39.192,1318.65,1318.64,56.936]
["binance-futures","ETHUSDT",1673272624189,83.061,1319.04,1319.03,110.468]
["binance-futures","ETHUSDT",1673272672663,11.527,1319.12,1319.11,129.585]
["binance-futures","ETHUSDT",1673272684592,0.503,1319.45,1319.44,156.923]
["binance-futures","ETHUSDT",1673272760782,36.291,1319.21,1319.2,240.725]
["binance-futures","ETHUSDT",1673272810272,59.519,1319.52,1319.51,91.428]
["binance-futures","ETHUSDT",1673272822548,145.679,1319.33,1319.32,15.808]
["binance-futures","ETHUSDT",1673272892206,109.686,1319.94,1319.93,52.998]
["binance-futures","ETHUSDT",1673272906569,173.622,1320.01,1320.0,5.583]
["binance-futures","ETHUSDT",1673272973866,93.377,1320.48,1320.47,75.811]
["binance-futures","ETHUSDT",1673273029680,26.555,1320.74,1320.73,166.263]
["binance-futures","ETHUSDT",1673273043782,9.373,1320.87,1320.86,188.177]
["binance-futures","ETHUSDT",1673273107852,200.122,1319.49,1319.48,15.869]
["binance-futures","ETHUSDT",1673273116705,85.719,1319.17,1319.16,71.421]
["binance-futures","ETHUSDT",1673273176662,364.68,1318.16,1318.15,24.438]
["binance-futures","ETHUSDT",1673273187684,275.608,1317.95,1317.94,15.787]
["binance-futures","ETHUSDT",1673273238371,340.399,1317.36,1317.35,0.009]
["binance-futures","ETHUSDT",1673273268990,67.227,1316.56,1316.55,158.544]
["binance-futures","ETHUSDT",1673273312811,47.728,1316.56,1316.55,174.259]
["binance-futures","ETHUSDT",1673273361254,0.144,1317.41,1317.4,509.498]
["binance-futures","ETHUSDT",1673273381955,12.565,1319.12,1319.11,56.21]
["binance-futures","ETHUSDT",1673273431119,31.061,1320.23,1320.22,263.22]
["binance-futures","ETHUSDT",1673273451366,1.426,1320.26,1320.25,115.567]
["binance-futures","ETHUSDT",1673273496833,15.463,1321.3,1321.29,208.917]
["binance-futures","ETHUSDT",1673273547048,107.594,1320.64,1320.63,199.848]
["binance-futures","ETHUSDT",1673273573670,30.721,1320.16,1320.15,167.96]
["binance-futures","ETHUSDT",1673273630246,80.524,1320.2,1320.19,159.46]
["binance-futures","ETHUSDT",1673273656312,135.782,1319.54,1319.53,22.067]
["binance-futures","ETHUSDT",1673273709030,147.831,1320.69,1320.68,1.709]
["binance-futures","ETHUSDT",1673273756789,61.194,1320.09,1320.08,26.413]
["binance-futures","ETHUSDT",1673273784258,22.584,1320.47,1320.46,202.482]
["binance-futures","ETHUSDT",1673273841833,102.636,1320.07,1320.06,85.824]
["binance-futures","ETHUSDT",1673273898038,158.971,1320.51,1320.5,33.026]
["binance-futures","ETHUSDT",1673273923458,0.957,1320.84,1320.83,272.008]
["binance-futures","ETHUSDT",1673273972257,165.064,1321.83,1321.82,52.108]
["binance-futures","ETHUSDT",1673273996514,200.747,1322.45,1322.44,8.352]
["binance-futures","ETHUSDT",1673274049441,106.426,1321.79,1321.78,54.041]
["binance-futures","ETHUSDT",1673274103984,311.086,1322.76,1322.75,34.149]
["binance-futures","ETHUSDT",1673274124386,34.622,1323.26,1323.25,168.045]
["binance-futures","ETHUSDT",1673274176520,155.103,1322.68,1322.67,28.874]
["binance-futures","ETHUSDT",1673274188556,84.653,1322.41,1322.4,8.518]
["binance-futures","ETHUSDT",1673274253511,4.359,1323.34,1323.33,381.376]
["binance-futures","ETHUSDT",1673274294095,1.629,1324.01,1324.0,215.105]
["binance-futures","ETHUSDT",1673274323482,188.631,1323.07,1323.06,14.054]
["binance-futures","ETHUSDT",1673274376868,36.559,1321.98,1321.97,163.258]
["binance-futures","ETHUSDT",1673274388468,0.08,1322.31,1322.3,220.877]
["binance-futures","ETHUSDT",1673274456134,28.713,1322.93,1322.92,63.058]
["binance-futures","ETHUSDT",1673274479783,255.101,1322.36,1322.35,15.215]
["binance-futures","ETHUSDT",1673274549255,51.225,1323.06,1323.05,106.795]
["binance-futures","ETHUSDT",1673274603434,50.629,1322.81,1322.8,73.019]
["binance-futures","ETHUSDT",1673274614836,309.0,1322.56,1322.55,0.668]
["binance-futures","ETHUSDT",1673274670725,138.426,1323.28,1323.27,11.511]
["binance-futures","ETHUSDT",1673274684821,1.75,1323.6,1323.59,260.812]
["binance-futures","ETHUSDT",1673274737608,0.266,1326.35,1326.34,151.251]
["binance-futures","ETHUSDT",1673274797556,98.228,1324.16,1324.15,105.091]
["binance-futures","ETHUSDT",1673274799870,144.778,1324.04,1324.03,92.923]
["binance-futures","ETHUSDT",1673274865750,3.502,1320.8,1320.79,150.784]
["binance-futures","ETHUSDT",1673274877421,476.259,1320.73,1320.72,59.875]
["binance-futures","ETHUSDT",1673274922374,361.485,1321.05,1321.04,10.495]
["binance-futures","ETHUSDT",1673274966408,179.644,1321.06,1321.05,1.701]
["binance-futures","ETHUSDT",1673274985864,26.906,1320.12,1320.11,113.645]
["binance-futures","ETHUSDT",1673275035648,282.1,1320.87,1320.86,123.055]
["binance-futures","ETHUSDT",1673275058434,46.682,1321.62,1321.61,100.27]
["binance-futures","ETHUSDT",1673275093674,67.374,1321.37,1321.36,71.943]
["binance-futures","ETHUSDT",1673275130333,0.018,1322.14,1322.13,296.628]
["binance-futures","ETHUSDT",1673275181396,0.237,1322.65,1322.64,311.445]
["binance-futures","ETHUSDT",1673275237751,247.02,1322.53,1322.52,9.285]
["binance-futures","ETHUSDT",1673275263791,5.962,1322.82,1322.81,276.863]
["binance-futures","ETHUSDT",1673275303293,0.203,1323.84,1323.83,1.0]
["binance-futures","ETHUSDT",1673275337879,310.865,1323.8,1323.79,85.56]
["binance-futures","ETHUSDT",1673275384727,40.94,1324.75,1324.74,68.503]
["binance-futures","ETHUSDT",1673275433225,179.395,1323.93,1323.92,70.448]
["binance-futures","ETHUSDT",1673275480918,99.625,1324.5,1324.49,68.1]
["binance-futures","ETHUSDT",1673275504856,204.036,1324.84,1324.83,1.421]
["binance-futures","ETHUSDT",1673275551747,11.642,1324.43,1324.42,104.61]
["binance-futures","ETHUSDT",1673275575012,8.97,1324.47,1324.46,401.07]
["binance-futures","ETHUSDT",1673275608162,493.62,1325.0,1324.99,190.922]
["binance-futures","ETHUSDT",1673275652143,202.602,1324.87,1324.86,10.126]
["binance-futures","ETHUSDT",1673275700430,31.102,1325.89,1325.88,77.344]
["binance-futures","ETHUSDT",1673275746819,553.412,1325.62,1325.61,104.705]
["binance-futures","ETHUSDT",1673275750182,626.097,1325.62,1325.61,27.579]
["binance-futures","ETHUSDT",1673275819424,0.761,1325.55,1325.54,158.152]
["binance-futures","ETHUSDT",1673275842293,19.761,1325.08,1325.07,368.889]
["binance-futures","ETHUSDT",1673275896002,60.44,1325.06,1325.05,118.921]
["binance-futures","ETHUSDT",1673275909935,110.338,1325.14,1325.13,9.514]
["binance-futures","ETHUSDT",1673275957637,137.73,1324.58,1324.57,108.46]
["binance-futures","ETHUSDT",1673276026485,41.275,1324.73,1324.72,183.438]
["binance-futures","ETHUSDT",1673276040208,68.065,1324.77,1324.76,134.677]
["binance-futures","ETHUSDT",1673276106539,157.213,1325.32,1325.31,67.864]
["binance-futures","ETHUSDT",1673276135604,624.774,1325.62,1325.61,105.327]
["binance-futures","ETHUSDT",1673276182144,0.25,1326.34,1326.33,25.142]
["binance-futures","ETHUSDT",1673276231673,2.86,1325.79,1325.78,96.009]
["binance-futures","ETHUSDT",1673276242938,68.378,1325.84,1325.83,3.273]
["binance-futures","ETHUSDT",1673276285103,122.717,1326.0,1325.99,93.108]
["binance-futures","ETHUSDT",1673276318149,30.049,1326.58,1326.57,195.501]
["binance-futures","ETHUSDT",1673276369844,3.927,1328.25,1328.21,25.003]
["binance-futures","ETHUSDT",1673276392705,0.032,1326.25,1326.24,263.736]
["binance-futures","ETHUSDT",1673276445186,66.234,1325.17,1325.16,166.668]
["binance-futures","ETHUSDT",1673276489866,62.06,1325.89,1325.88,102.278]
["binance-futures","ETHUSDT",1673276499908,164.329,1326.4,1326.39,26.29]
["binance-futures","ETHUSDT",1673276542169,61.565,1326.82,1326.81,56.769]
["binance-futures","ETHUSDT",1673276560632,0.908,1327.61,1327.6,118.968]
["binance-futures","ETHUSDT",1673276615755,5.083,1328.82,1328.81,432.135]
["binance-futures","ETHUSDT",1673276620590,380.204,1328.94,1328.93,18.699]
["binance-futures","ETHUSDT",1673276660013,228.815,1327.42,1327.41,3.321]
["binance-futures","ETHUSDT",1673276706758,145.259,1327.66,1327.65,49.83]
["binance-futures","ETHUSDT",1673276742863,66.621,1326.81,1326.8,3.22]
["binance-futures","ETHUSDT",1673276775866,154.201,1326.39,1326.35,16.785]
["binance-futures","ETHUSDT",1673276828532,19.278,1331.1,1330.89,0.361]
["binance-futures","ETHUSDT",1673276851256,117.145,1328.85,1328.84,34.281]
["binance-futures","ETHUSDT",1673276907785,53.033,1325.97,1325.96,29.452]
["binance-futures","ETHUSDT",1673276918731,46.245,1325.98,1325.97,98.681]
["binance-futures","ETHUSDT",1673276964503,24.354,1326.2,1326.19,89.996]
["binance-futures","ETHUSDT",1673277012893,170.396,1326.58,1326.57,0.011]
["binance-futures","ETHUSDT",1673277042585,436.691,1326.51,1326.5,7.653]
["binance-futures","ETHUSDT",1673277082798,48.052,1326.56,1326.55,161.649]
["binance-futures","ETHUSDT",1673277104532,41.545,1326.81,1326.8,121.576]
["binance-futures","ETHUSDT",1673277150960,0.083,1326.93,1326.92,198.226]
["binance-futures","ETHUSDT",1673277198132,0.01,1325.61,1325.6,14.22]
["binance-futures","ETHUSDT",1673277231472,77.81,1325.01,1325.0,1039.808]
["binance-futures","ETHUSDT",1673277264073,158.36,1324.67,1324.66,37.663]
["binance-futures","ETHUSDT",1673277272983,0.109,1325.3,1325.29,339.559]
["binance-futures","ETHUSDT",1673277330352,17.978,1326.06,1326.05,96.921]
["binance-futures","ETHUSDT",1673277347871,145.072,1326.41,1326.4,4.187]
["binance-futures","ETHUSDT",1673277397457,180.465,1327.23,1327.22,32.656]
["binance-futures","ETHUSDT",1673277445341,5.958,1326.63,1326.62,120.62]
["binance-futures","ETHUSDT",1673277456178,57.107,1327.43,1327.42,191.039]
["binance-futures","ETHUSDT",1673277519871,168.686,1325.75,1325.74,47.173]
["binance-futures","ETHUSDT",1673277525273,189.427,1325.75,1325.74,5.836]
["binance-futures","ETHUSDT",1673277577965,79.486,1324.76,1324.75,357.807]
["binance-futures","ETHUSDT",1673277641457,21.418,1325.45,1325.44,176.682]
["binance-futures","ETHUSDT",1673277654497,75.786,1325.54,1325.53,29.666]
["binance-futures","ETHUSDT",1673277715206,426.25,1323.42,1323.41,55.346]
["binance-futures","ETHUSDT",1673277725007,0.73,1323.62,1323.61,366.017]
["binance-futures","ETHUSDT",1673277776072,51.906,1323.29,1323.28,443.321]
["binance-futures","ETHUSDT",1673277836184,106.166,1323.09,1323.08,0.21]
["binance-futures","ETHUSDT",1673277854231,307.636,1322.8,1322.79,6.842]
["binance-futures","ETHUSDT",1673277912476,105.915,1322.79,1322.78,104.005]
["binance-futures","ETHUSDT",1673277924637,311.307,1322.86,1322.85,4.965]
["binance-futures","ETHUSDT",1673277982767,340.886,1322.88,1322.87,271.071]
["binance-futures","ETHUSDT",1673278012503,105.169,1323.09,1323.08,63.82]
["binance-futures","ETHUSDT",1673278061030,158.459,1324.12,1324.11,94.602]
["binance-futures","ETHUSDT",1673278113880,33.897,1324.45,1324.44,349.252]
["binance-futures","ETHUSDT",1673278140650,143.32,1325.07,1325.06,85.303]
["binance-futures","ETHUSDT",1673278188893,113.883,1324.18,1324.17,138.675]
["binance-futures","ETHUSDT",1673278214964,50.047,1324.29,1324.28,186.92]
["binance-futures","ETHUSDT",1673278269267,170.125,1325.03,1325.02,43.838]
["binance-futures","ETHUSDT",1673278326504,244.373,1324.76,1324.75,88.909]
["binance-futures","ETHUSDT",1673278348728,19.023,1324.99,1324.98,208.815]
["binance-futures","ETHUSDT",1673278402038,88.421,1325.76,1325.75,149.099]
["binance-futures","ETHUSDT",1673278458022,91.476,1325.66,1325.65,107.071]
["binance-futures","ETHUSDT",1673278486429,5.301,1325.84,1325.83,118.26]
["binance-futures","ETHUSDT",1673278536474,0.84,1326.65,1326.64,165.962]
["binance-futures","ETHUSDT",1673278562400,0.393,1327.03,1327.02,373.669]
["binance-futures","ETHUSDT",1673278609100,190.096,1326.99,1326.98,14.303]
["binance-futures","ETHUSDT",1673278665304,136.928,1326.98,1326.97,1.804]
["binance-futures","ETHUSDT",1673278690474,38.469,1327.45,1327.44,135.65]
["binance-futures","ETHUSDT",1673278739223,222.241,1327.16,1327.15,4.7]
["binance-futures","ETHUSDT",1673278763163,333.912,1327.33,1327.32,86.305]
["binance-futures","ETHUSDT",1673278815203,89.468,1328.04,1328.03,90.546]
["binance-futures","ETHUSDT",1673278861473,1.898,1328.25,1328.24,266.446]
["binance-futures","ETHUSDT",1673278876738,113.054,1328.85,1328.84,131.237]
["binance-futures","ETHUSDT",1673278925423,25.633,1328.63,1328.62,230.209]
["binance-futures","ETHUSDT",1673278936245,58.806,1328.43,1328.42,139.735]
["binance-futures","ETHUSDT",1673278991906,64.438,1329.78,1329.77,62.612]
["binance-futures","ETHUSDT",1673279025867,2.402,1330.8,1330.79,523.922]
["binance-futures","ETHUSDT",1673279054129,112.19,1330.35,1330.34,71.07]
["binance-futures","ETHUSDT",1673279099274,0.004,1331.68,1331.67,384.608]
["binance-futures","ETHUSDT",1673279107837,39.519,1331.73,1331.72,42.532]
["binance-futures","ETHUSDT",1673279164268,10.093,1331.28,1331.27,167.144]
["binance-futures","ETHUSDT",1673279201430,51.695,1332.38,1332.37,13.684]
["binance-futures","ETHUSDT",1673279225328,31.361,1332.54,1332.53,35.618]
["binance-futures","ETHUSDT",1673279268312,79.054,1332.66,1332.65,77.506]
["binance-futures","ETHUSDT",1673279278833,7.443,1333.09,1333.08,258.37]
["binance-futures","ETHUSDT",1673279324983,172.012,1333.92,1333.91,1.61]
["binance-futures","ETHUSDT",1673279338822,86.524,1336.58,1336.53,55.843]
["binance-futures","ETHUSDT",1673279382127,250.433,1336.01,1336.0,1.614]
["binance-futures","ETHUSDT",1673279399815,228.154,1336.45,1336.44,2.098]
["binance-futures","ETHUSDT",1673279434952,10.008,1338.12,1338.11,41.433]
["binance-futures","ETHUSDT",1673279509367,135.838,1337.55,1337.54,2.819]
["binance-futures","ETHUSDT",1673279518993,116.494,1338.85,1338.84,176.732]
["binance-futures","ETHUSDT",1673279559220,57.106,1339.47,1339.46,180.673]
["binance-futures","ETHUSDT",1673279603595,38.876,1341.19,1341.18,0.175]
["binance-futures","ETHUSDT",1673279625909,243.574,1341.01,1341.0,17.996]
["binance-futures","ETHUSDT",1673279666199,293.649,1339.57,1339.56,3.717]
["binance-futures","ETHUSDT",1673279684317,94.073,1338.64,1338.63,8.969]
["binance-futures","ETHUSDT",1673279724238,31.38,1339.87,1339.86,100.108]
["binance-futures","ETHUSDT",1673279769701,23.582,1339.48,1339.47,40.783]
["binance-futures","ETHUSDT",1673279786908,19.68,1338.78,1338.77,83.334]
["binance-futures","ETHUSDT",1673279826979,35.636,1337.21,1337.2,54.298]
["binance-futures","ETHUSDT",1673279846997,49.135,1336.81,1336.8,129.156]
["binance-futures","ETHUSDT",1673279875410,12.433,1336.8,1336.79,278.164]
["binance-futures","ETHUSDT",1673279905105,191.756,1336.05,1336.04,43.705]
["binance-futures","ETHUSDT",1673279945949,246.198,1336.05,1336.04,5.809]
["binance-futures","ETHUSDT",1673279988093,1.91,1335.83,1335.81,78.157]
["binance-futures","ETHUSDT",1673279994507,66.439,1335.84,1335.83,36.49]
["binance-futures","ETHUSDT",1673280054830,25.73,1336.75,1336.74,315.786]
["binance-futures","ETHUSDT",1673280064286,165.57,1337.0,1336.99,287.206]
["binance-futures","ETHUSDT",1673280115021,88.955,1338.75,1338.74,277.907]
["binance-futures","ETHUSDT",1673280141404,71.419,1338.85,1338.84,19.419]
["binance-futures","ETHUSDT",1673280179344,58.282,1339.88,1339.87,7.725]
["binance-futures","ETHUSDT",1673280219454,88.243,1341.31,1341.3,374.114]
["binance-futures","ETHUSDT",1673280228249,55.934,1340.83,1340.82,125.015]
["binance-futures","ETHUSDT",1673280281284,367.572,1337.89,1337.88,0.4]
["binance-futures","ETHUSDT",1673280311011,147.31,1337.84,1337.83,43.636]
["binance-futures","ETHUSDT",1673280344428,83.801,1337.13,1337.12,50.332]
["binance-futures","ETHUSDT",1673280391678,256.593,1338.2,1338.19,10.9]
["binance-futures","ETHUSDT",1673280402872,5.533,1338.16,1338.15,191.063]
["binance-futures","ETHUSDT",1673280444751,107.447,1339.72,1339.71,127.408]
["binance-futures","ETHUSDT",1673280471259,0.03,1340.17,1340.16,198.38]
["binance-futures","ETHUSDT",1673280511397,102.206,1340.79,1340.78,22.736]
["binance-futures","ETHUSDT",1673280564660,173.919,1341.34,1341.33,20.52]
["binance-futures","ETHUSDT",1673280589650,123.4,1340.2,1340.19,63.031]
["binance-futures","ETHUSDT",1673280630212,117.771,1340.02,1340.01,52.188]
["binance-futures","ETHUSDT",1673280641993,256.97,1340.44,1340.43,0.851]
["binance-futures","ETHUSDT",1673280688036,29.976,1340.02,1340.01,126.02]
["binance-futures","ETHUSDT",1673280727484,1.667,1340.79,1340.78,280.526]
["binance-futures","ETHUSDT",1673280761322,90.2,1339.66,1339.65,95.785]
["binance-futures","ETHUSDT",1673280813471,27.917,1340.19,1340.18,238.522]
["binance-futures","ETHUSDT",1673280838329,149.685,1340.06,1340.05,30.642]
["binance-futures","ETHUSDT",1673280889024,20.206,1340.2,1340.19,63.755]
["binance-futures","ETHUSDT",1673280926380,28.333,1341.76,1341.75,204.321]
["binance-futures","ETHUSDT",1673280951375,87.81,1342.28,1342.27,24.528]
["binance-futures","ETHUSDT",1673280992882,85.787,1342.09,1342.08,82.591]
["binance-futures","ETHUSDT",1673281012376,29.044,1340.44,1340.43,78.59]
["binance-futures","ETHUSDT",1673281067923,145.571,1340.46,1340.45,1.588]
["binance-futures","ETHUSDT",1673281076383,61.356,1339.84,1339.83,3.063]
["binance-futures","ETHUSDT",1673281120967,115.467,1339.37,1339.36,1.945]
["binance-futures","ETHUSDT",1673281164095,217.058,1338.44,1338.43,22.788]
["binance-futures","ETHUSDT",1673281197886,3.405,1338.27,1338.26,103.133]
["binance-futures","ETHUSDT",1673281232817,1.324,1337.75,1337.74,324.909]
["binance-futures","ETHUSDT",1673281279233,51.389,1337.83,1337.82,147.888]
["binance-futures","ETHUSDT",1673281300563,517.393,1336.98,1336.97,7.254]
["binance-futures","ETHUSDT",1673281356819,34.29,1336.98,1336.97,224.477]
["binance-futures","ETHUSDT",1673281373102,134.917,1337.01,1337.0,133.419]
["binance-futures","ETHUSDT",1673281420270,94.023,1337.27,1337.26,171.566]
["binance-futures","ETHUSDT",1673281470987,0.022,1338.85,1338.84,379.116]
["binance-futures","ETHUSDT",1673281491523,56.734,1339.38,1339.37,177.365]
["binance-futures","ETHUSDT",1673281511212,99.821,1340.03,1340.02,90.738]
["binance-futures","ETHUSDT",1673281545925,187.262,1340.37,1340.36,61.5]
["binance-futures","ETHUSDT",1673281601417,97.2,1341.81,1341.8,49.934]
["binance-futures","ETHUSDT",1673281648036,27.903,1341.39,1341.38,165.892]
["binance-futures","ETHUSDT",1673281681179,165.897,1340.92,1340.91,2.196]
["binance-futures","ETHUSDT",1673281716893,65.052,1339.35,1339.34,78.854]
["binance-futures","ETHUSDT",1673281727576,36.514,1339.58,1339.57,267.495]
["binance-futures","ETHUSDT",1673281791567,136.748,1339.63,1339.62,69.706]
["binance-futures","ETHUSDT",1673281808356,45.917,1340.21,1340.2,211.663]
["binance-futures","ETHUSDT",1673281863813,25.628,1340.86,1340.85,213.883]
["binance-futures","ETHUSDT",1673281915323,61.652,1340.13,1340.12,64.876]
["binance-futures","ETHUSDT",1673281928443,105.861,1340.11,1340.1,20.856]
["binance-futures","ETHUSDT",1673281994905,4.681,1340.9,1340.89,246.218]
["binance-futures","ETHUSDT",1673282004501,98.27,1341.19,1341.18,76.671]
["binance-futures","ETHUSDT",1673282054447,137.469,1341.01,1341.0,66.96]
["binance-futures","ETHUSDT",1673282117340,57.92,1341.24,1341.23,110.61]
["binance-futures","ETHUSDT",1673282128271,51.61,1341.5,1341.49,164.279]
["binance-futures","ETHUSDT",1673282158462,152.669,1342.27,1342.26,21.519]
["binance-futures","ETHUSDT",1673282198328,181.439,1342.29,1342.28,263.254]
["binance-futures","ETHUSDT",1673282246418,56.656,1342.83,1342.82,323.786]
["binance-futures","ETHUSDT",1673282265698,311.676,1340.92,1340.91,0.156]
["binance-futures","ETHUSDT",1673282314671,54.478,1339.88,1339.87,35.505]
["binance-futures","ETHUSDT",1673282361139,226.358,1337.29,1337.28,11.559]
["binance-futures","ETHUSDT",1673282369721,21.456,1338.62,1338.61,0.893]
["binance-futures","ETHUSDT",1673282415285,142.279,1338.01,1338.0,61.238]
["binance-futures","ETHUSDT",1673282438287,41.182,1337.92,1337.91,127.228]
["binance-futures","ETHUSDT",1673282485757,1.125,1338.22,1338.21,340.542]
["binance-futures","ETHUSDT",1673282536419,109.851,1339.01,1339.0,297.719]
["binance-futures","ETHUSDT",1673282559936,39.248,1339.63,1339.62,330.283]
["binance-futures","ETHUSDT",1673282610334,113.862,1338.82,1338.81,35.429]
["binance-futures","ETHUSDT",1673282641509,103.432,1338.8,1338.79,86.842]
["binance-futures","ETHUSDT",1673282696366,131.544,1338.58,1338.57,93.604]
["binance-futures","ETHUSDT",1673282756178,482.491,1338.83,1338.82,129.433]
["binance-futures","ETHUSDT",1673282775407,180.995,1338.31,1338.3,4.679]
["binance-futures","ETHUSDT",1673282839422,95.924,1338.07,1338.06,227.216]
["binance-futures","ETHUSDT",1673282892390,365.642,1337.58,1337.57,5.005]
["binance-futures","ETHUSDT",1673282919323,99.368,1337.83,1337.82,74.706]
["binance-futures","ETHUSDT",1673282970706,58.133,1338.81,1338.8,164.93]
["binance-futures","ETHUSDT",1673282993187,65.821,1339.92,1339.91,69.619]
["binance-futures","ETHUSDT",1673283046701,40.913,1342.13,1342.12,46.019]
["binance-futures","ETHUSDT",1673283057687,0.827,1341.92,1341.91,386.24]
["binance-futures","ETHUSDT",1673283123499,308.591,1340.32,1340.31,37.548]
["binance-futures","ETHUSDT",1673283172993,382.316,1340.41,1340.4,63.646]
["binance-futures","ETHUSDT",1673283201493,367.494,1340.35,1340.34,1.555]
["binance-futures","ETHUSDT",1673283258928,7.989,1340.1,1340.09,331.288]
["binance-futures","ETHUSDT",1673283272461,6.491,1340.86,1340.85,171.581]
["binance-futures","ETHUSDT",1673283331178,369.303,1341.51,1341.5,5.518]
["binance-futures","ETHUSDT",1673283393179,16.706,1340.72,1340.71,126.82]
["binance-futures","ETHUSDT",1673283406677,122.578,1340.53,1340.52,11.451]
["binance-futures","ETHUSDT",1673283476283,193.9,1338.85,1338.84,11.534]
["binance-futures","ETHUSDT",1673283517758,177.253,1338.57,1338.56,23.986]
["binance-futures","ETHUSDT",1673283554514,74.557,1337.51,1337.5,225.452]
["binance-futures","ETHUSDT",1673283566688,58.217,1337.71,1337.7,156.294]
["binance-futures","ETHUSDT",1673283620879,31.383,1338.24,1338.23,181.525]
["binance-futures","ETHUSDT",1673283688651,11.7,1337.83,1337.82,202.637]
["binance-futures","ETHUSDT",1673283693278,306.045,1338.23,1338.22,3.35]
["binance-futures","ETHUSDT",1673283756313,161.974,1336.81,1336.8,37.655]
["binance-futures","ETHUSDT",1673283780742,185.067,1336.76,1336.75,17.506]
["binance-futures","ETHUSDT",1673283835488,115.966,1336.51,1336.5,19.381]
["binance-futures","ETHUSDT",1673283889275,222.448,1336.88,1336.87,27.539]
["binance-futures","ETHUSDT",1673283911010,134.203,1337.01,1337.0,35.332]
["binance-futures","ETHUSDT",1673283963111,2.206,1337.7,1337.69,153.517]
["binance-futures","ETHUSDT",1673283988997,251.936,1337.77,1337.76,1.11]
["binance-futures","ETHUSDT",1673284031048,240.378,1337.81,1337.8,118.357]
["binance-futures","ETHUSDT",1673284073270,12.342,1338.52,1338.51,330.175]
["binance-futures","ETHUSDT",1673284132640,79.471,1337.93,1337.92,13.714]
["binance-futures","ETHUSDT",1673284190052,52.116,1337.11,1337.1,90.515]
["binance-futures","ETHUSDT",1673284242080,24.526,1337.58,1337.57,240.814]
["binance-futures","ETHUSDT",1673284273734,271.796,1337.9,1337.89,3.747]
["binance-futures","ETHUSDT",1673284338772,52.517,1337.7,1337.69,73.578]
["binance-futures","ETHUSDT",1673284367159,6.961,1338.33,1338.32,355.142]
["binance-futures","ETHUSDT",1673284426677,0.101,1339.26,1339.25,162.885]
["binance-futures","ETHUSDT",1673284476630,397.156,1340.01,1340.0,140.971]
["binance-futures","ETHUSDT",1673284500489,45.265,1340.12,1340.11,133.62]
["binance-futures","ETHUSDT",1673284552069,9.656,1339.79,1339.78,151.163]
["binance-futures","ETHUSDT",1673284575786,236.471,1340.68,1340.67,39.619]
["binance-futures","ETHUSDT",1673284613128,313.186,1340.24,1340.23,9.889]
["binance-futures","ETHUSDT",1673284649919,2.2,1339.64,1339.63,391.18]
["binance-futures","ETHUSDT",1673284701374,260.667,1340.87,1340.86,62.757]
["binance-futures","ETHUSDT",1673284755271,1.816,1340.99,1340.98,461.089]
["binance-futures","ETHUSDT",1673284760212,12.909,1341.41,1341.4,341.308]
["binance-futures","ETHUSDT",1673284827845,302.112,1342.01,1342.0,125.784]
["binance-futures","ETHUSDT",1673284838272,1.736,1341.42,1341.41,268.478]
["binance-futures","ETHUSDT",1673284896657,183.95,1343.88,1343.87,0.748]
["binance-futures","ETHUSDT",1673284920296,66.909,1344.37,1344.36,14.28]
["binance-futures","ETHUSDT",1673284960249,328.557,1343.68,1343.67,30.895]
["binance-futures","ETHUSDT",1673285010101,126.946,1343.65,1343.64,109.773]
["binance-futures","ETHUSDT",1673285022736,33.194,1343.26,1343.25,263.087]
["binance-futures","ETHUSDT",1673285088413,223.637,1344.37,1344.36,19.807]
["binance-futures","ETHUSDT",1673285119787,76.023,1344.11,1344.1,30.114]
["binance-futures","ETHUSDT",1673285147146,48.111,1343.27,1343.26,166.579]
["binance-futures","ETHUSDT",1673285216327,76.776,1342.62,1342.61,57.056]
["binance-futures","ETHUSDT",1673285228740,124.652,1342.57,1342.56,11.064]
["binance-futures","ETHUSDT",1673285271274,8.219,1341.64,1341.63,301.813]
["binance-futures","ETHUSDT",1673285302340,17.714,1342.68,1342.67,342.121]
["binance-futures","ETHUSDT",1673285359352,33.525,1342.34,1342.33,118.345]
["binance-futures","ETHUSDT",1673285430401,88.751,1341.71,1341.7,39.183]
["binance-futures","ETHUSDT",1673285455045,315.491,1340.93,1340.92,63.943]
["binance-futures","ETHUSDT",1673285503789,96.117,1341.05,1341.04,169.462]
["binance-futures","ETHUSDT",1673285516689,13.73,1340.97,1340.96,149.838]
["binance-futures","ETHUSDT",1673285576472,74.638,1340.44,1340.43,31.276]
["binance-futures","ETHUSDT",1673285608875,7.973,1340.07,1340.06,384.761]
["binance-futures","ETHUSDT",1673285653286,258.936,1339.76,1339.75,44.966]
["binance-futures","ETHUSDT",1673285709609,35.92,1339.71,1339.7,225.698]
["binance-futures","ETHUSDT",1673285734568,11.931,1339.93,1339.92,122.273]
["binance-futures","ETHUSDT",1673285789430,7.455,1339.76,1339.75,343.566]
["binance-futures","ETHUSDT",1673285837360,0.71,1339.38,1339.37,346.73]
["binance-futures","ETHUSDT",1673285880280,54.203,1339.96,1339.95,139.857]
["binance-futures","ETHUSDT",1673285936463,102.22,1339.16,1339.15,95.068]
["binance-futures","ETHUSDT",1673285960139,303.381,1339.45,1339.44,14.401]
["binance-futures","ETHUSDT",1673286025855,45.986,1338.4,1338.39,161.302]
["binance-futures","ETHUSDT",1673286036207,67.034,1338.25,1338.24,57.929]
["binance-futures","ETHUSDT",1673286088407,127.793,1338.18,1338.17,97.336]
["binance-futures","ETHUSDT",1673286143975,36.864,1338.89,1338.88,160.649]
["binance-futures","ETHUSDT",1673286183488,228.745,1339.21,1339.2,29.787]
["binance-futures","ETHUSDT",1673286235566,318.558,1339.2,1339.19,0.112]
["binance-futures","ETHUSDT",1673286292214,261.873,1338.35,1338.34,97.813]
["binance-futures","ETHUSDT",1673286320785,86.849,1338.48,1338.47,36.021]
["binance-futures","ETHUSDT",1673286387746,143.938,1338.27,1338.26,49.073]
["binance-futures","ETHUSDT",1673286408477,361.819,1338.17,1338.16,14.444]
["binance-futures","ETHUSDT",1673286458305,14.705,1337.59,1337.58,137.159]
["binance-futures","ETHUSDT",1673286470505,251.919,1337.75,1337.74,12.216]
["binance-futures","ETHUSDT",1673286537693,555.481,1337.92,1337.91,3.455]
["binance-futures","ETHUSDT",1673286561749,144.127,1337.73,1337.72,96.989]
["binance-futures","ETHUSDT",1673286600091,174.206,1337.16,1337.15,12.124]
["binance-futures","ETHUSDT",1673286674519,0.028,1338.27,1338.26,387.181]
["binance-futures","ETHUSDT",1673286689016,56.297,1338.34,1338.33,267.498]
["binance-futures","ETHUSDT",1673286770497,133.752,1339.8,1339.79,315.326]
["binance-futures","ETHUSDT",1673286819247,77.361,1339.3,1339.29,201.383]
["binance-futures","ETHUSDT",1673286835332,22.391,1339.58,1339.57,133.358]
["binance-futures","ETHUSDT",1673286912911,6.324,1340.45,1340.44,142.317]
["binance-futures","ETHUSDT",1673286927467,144.58,1340.32,1340.31,105.284]
["binance-futures","ETHUSDT",1673286990652,72.934,1341.36,1341.35,167.192]
["binance-futures","ETHUSDT",1673287001570,49.352,1341.49,1341.48,136.932]
["binance-futures","ETHUSDT",1673287067859,40.427,1341.45,1341.44,133.675]
["binance-futures","ETHUSDT",1673287137740,1.045,1341.79,1341.78,62.061]
["binance-futures","ETHUSDT",1673287153576,62.094,1341.82,1341.81,90.4]
["binance-futures","ETHUSDT",1673287215030,27.415,1341.42,1341.41,303.043]
["binance-futures","ETHUSDT",1673287242194,345.678,1341.06,1341.05,64.607]
["binance-futures","ETHUSDT",1673287293941,0.324,1341.35,1341.34,301.089]
["binance-futures","ETHUSDT",1673287324468,152.142,1342.4,1342.39,21.97]
["binance-futures","ETHUSDT",1673287367936,107.288,1343.0,1342.99,58.402]
["binance-futures","ETHUSDT",1673287417689,148.277,1343.01,1343.0,53.444]
["binance-futures","ETHUSDT",1673287442240,137.791,1343.41,1343.4,148.866]
["binance-futures","ETHUSDT",1673287501424,25.517,1342.6,1342.59,143.796]
["binance-futures","ETHUSDT",1673287555508,78.552,1344.0,1343.99,143.259]
["binance-futures","ETHUSDT",1673287578536,97.768,1343.22,1343.21,89.779]
["binance-futures","ETHUSDT",1673287634236,11.006,1342.64,1342.63,435.411]
["binance-futures","ETHUSDT",1673287661047,146.912,1343.3,1343.29,17.181]
["binance-futures","ETHUSDT",1673287712584,275.109,1344.67,1344.66,1.343]
["binance-futures","ETHUSDT",1673287756087,11.755,1342.23,1342.22,236.664]
["binance-futures","ETHUSDT",1673287781829,134.442,1342.51,1342.5,32.374]
["binance-futures","ETHUSDT",1673287826703,357.307,1342.41,1342.4,21.316]
["binance-futures","ETHUSDT",1673287859430,19.89,1341.94,1341.93,381.196]
["binance-futures","ETHUSDT",1673287920799,78.458,1342.42,1342.41,259.823]
["binance-futures","ETHUSDT",1673287975845,156.643,1343.0,1342.99,279.368]
["binance-futures","ETHUSDT",1673288003405,10.603,1343.4,1343.39,253.311]
["binance-futures","ETHUSDT",1673288050552,292.471,1343.74,1343.73,15.463]
["binance-futures","ETHUSDT",1673288061954,76.276,1343.82,1343.81,9.561]
["binance-futures","ETHUSDT",1673288127448,3.955,1342.83,1342.82,213.681]
["binance-futures","ETHUSDT",1673288180317,0.068,1343.24,1343.23,349.692]
["binance-futures","ETHUSDT",1673288203782,27.964,1343.76,1343.75,3.267]
["binance-futures","ETHUSDT",1673288257298,282.665,1343.96,1343.95,10.64]
["binance-futures","ETHUSDT",1673288269419,341.589,1343.4,1343.39,35.018]
["binance-futures","ETHUSDT",1673288336276,19.768,1342.17,1342.16,340.526]
["binance-futures","ETHUSDT",1673288378335,203.747,1341.46,1341.45,0.367]
["binance-futures","ETHUSDT",1673288408543,149.519,1341.21,1341.2,7.557]
["binance-futures","ETHUSDT",1673288456745,353.127,1341.74,1341.73,60.349]
["binance-futures","ETHUSDT",1673288471314,198.802,1341.74,1341.73,91.494]
["binance-futures","ETHUSDT",1673288533395,0.706,1341.67,1341.66,216.188]
["binance-futures","ETHUSDT",1673288557747,160.325,1341.82,1341.81,57.373]
["binance-futures","ETHUSDT",1673288617368,301.46,1341.63,1341.62,0.238]
["binance-futures","ETHUSDT",1673288694453,100.404,1341.84,1341.83,9.491]
["binance-futures","ETHUSDT",1673288706724,49.632,1341.84,1341.83,44.351]
["binance-futures","ETHUSDT",1673288768479,114.539,1340.51,1340.5,7.013]
["binance-futures","ETHUSDT",1673288784084,2.686,1340.55,1340.54,186.297]
["binance-futures","ETHUSDT",1673288835896,11.488,1340.66,1340.65,486.725]
["binance-futures","ETHUSDT",1673288904512,156.391,1340.06,1340.05,49.6]
["binance-futures","ETHUSDT",1673288907016,125.153,1340.06,1340.05,44.265]
["binance-futures","ETHUSDT",1673288972358,115.574,1339.69,1339.68,83.243]
["binance-futures","ETHUSDT",1673289000493,180.006,1339.33,1339.32,38.836]
["binance-futures","ETHUSDT",1673289057060,2.932,1340.56,1340.55,197.739]
["binance-futures","ETHUSDT",1673289112316,31.422,1340.88,1340.87,312.778]
["binance-futures","ETHUSDT",1673289135930,281.739,1340.06,1340.05,0.607]
["binance-futures","ETHUSDT",1673289190990,1.69,1340.23,1340.22,359.844]
["binance-futures","ETHUSDT",1673289215848,103.843,1340.31,1340.3,116.244]
["binance-futures","ETHUSDT",1673289250105,363.765,1338.52,1338.51,14.286]
["binance-futures","ETHUSDT",1673289292080,424.337,1338.51,1338.5,2.329]
["binance-futures","ETHUSDT",1673289343209,239.766,1338.01,1338.0,163.373]
["binance-futures","ETHUSDT",1673289392083,392.162,1337.51,1337.5,105.883]
["binance-futures","ETHUSDT",1673289418077,45.1,1337.32,1337.31,37.464]
["binance-futures","ETHUSDT",1673289457129,24.21,1337.29,1337.28,89.59]
["binance-futures","ETHUSDT",1673289523154,308.714,1336.62,1336.61,0.653]
["binance-futures","ETHUSDT",1673289545682,12.304,1336.2,1336.19,75.633]
["binance-futures","ETHUSDT",1673289601076,273.971,1337.07,1337.06,66.211]
["binance-futures","ETHUSDT",1673289611127,1.002,1335.78,1335.77,302.177]
["binance-futures","ETHUSDT",1673289675046,20.35,1335.37,1335.36,159.954]
["binance-futures","ETHUSDT",1673289725766,0.594,1336.24,1336.23,238.128]
["binance-futures","ETHUSDT",1673289747279,4.08,1335.78,1335.77,103.345]
["binance-futures","ETHUSDT",1673289778754,93.227,1335.77,1335.76,43.419]
["binance-futures","ETHUSDT",1673289808333,2.274,1335.27,1335.26,277.986]
["binance-futures","ETHUSDT",1673289869834,128.727,1334.88,1334.87,272.507]
["binance-futures","ETHUSDT",1673289882137,120.086,1334.9,1334.89,47.988]
["binance-futures","ETHUSDT",1673289920763,149.062,1335.65,1335.64,99.089]
["binance-futures","ETHUSDT",1673289998137,167.776,1335.77,1335.76,90.417]
["binance-futures","ETHUSDT",1673290011099,239.389,1336.35,1336.34,51.918]
["binance-futures","ETHUSDT",1673290068574,136.239,1338.1,1338.09,42.275]
["binance-futures","ETHUSDT",1673290080228,347.514,1337.99,1337.98,21.801]
["binance-futures","ETHUSDT",1673290127842,314.387,1338.14,1338.13,3.177]
["binance-futures","ETHUSDT",1673290193411,1.513,1336.44,1336.43,45.258]
["binance-futures","ETHUSDT",1673290204852,294.489,1335.95,1335.89,37.221]
["binance-futures","ETHUSDT",1673290270125,24.786,1336.38,1336.37,5.05]
["binance-futures","ETHUSDT",1673290301761,46.571,1335.83,1335.82,111.778]
["binance-futures","ETHUSDT",1673290335222,619.731,1334.61,1334.6,63.742]
["binance-futures","ETHUSDT",1673290357036,321.957,1334.62,1334.61,16.404]
["binance-futures","ETHUSDT",1673290408744,24.843,1334.72,1334.71,279.756]
["binance-futures","ETHUSDT",1673290448602,438.047,1334.66,1334.65,28.125]
["binance-futures","ETHUSDT",1673290479645,381.661,1333.48,1333.47,9.166]
["binance-futures","ETHUSDT",1673290527241,0.004,1333.86,1333.82,119.193]
["binance-futures","ETHUSDT",1673290548407,16.747,1334.74,1334.73,32.757]
["binance-futures","ETHUSDT",1673290617578,8.11,1334.23,1334.22,135.637]
["binance-futures","ETHUSDT",1673290668343,4.155,1333.97,1333.96,5.05]
["binance-futures","ETHUSDT",1673290680866,13.949,1334.52,1334.51,222.621]
["binance-futures","ETHUSDT",1673290737507,18.237,1334.6,1334.59,43.794]
["binance-futures","ETHUSDT",1673290763485,25.497,1334.61,1334.6,137.505]
["binance-futures","ETHUSDT",1673290835644,12.282,1335.48,1335.47,297.309]
["binance-futures","ETHUSDT",1673290867847,250.673,1334.76,1334.75,22.655]
["binance-futures","ETHUSDT",1673290891741,21.349,1334.33,1334.32,85.927]
["binance-futures","ETHUSDT",1673290955003,200.069,1334.83,1334.82,31.805]
["binance-futures","ETHUSDT",1673291002914,68.225,1334.87,1334.86,86.175]
["binance-futures","ETHUSDT",1673291045577,280.098,1333.82,1333.81,11.25]
["binance-futures","ETHUSDT",1673291106457,161.543,1333.81,1333.8,139.69]
["binance-futures","ETHUSDT",1673291129438,8.165,1333.26,1333.25,255.346]
["binance-futures","ETHUSDT",1673291184193,9.367,1330.55,1330.54,67.433]
["binance-futures","ETHUSDT",1673291223854,505.05,1332.01,1332.0,1.988]
["binance-futures","ETHUSDT",1673291245310,84.069,1332.48,1332.47,175.108]
["binance-futures","ETHUSDT",1673291293139,39.983,1333.29,1333.28,79.524]
["binance-futures","ETHUSDT",1673291330442,7.76,1333.92,1333.91,433.985]
["binance-futures","ETHUSDT",1673291386019,70.984,1334.46,1334.45,126.043]
["binance-futures","ETHUSDT",1673291400188,36.978,1334.47,1334.46,222.261]
["binance-futures","ETHUSDT",1673291470311,292.363,1334.25,1334.24,146.335]
["binance-futures","ETHUSDT",1673291528907,170.564,1333.6,1333.59,25.681]
["binance-futures","ETHUSDT",1673291565751,25.726,1333.11,1333.1,123.593]
["binance-futures","ETHUSDT",1673291605921,15.3,1331.9,1331.89,122.119]
["binance-futures","ETHUSDT",1673291617735,38.155,1331.46,1331.45,329.715]
["binance-futures","ETHUSDT",1673291686327,134.906,1333.12,1333.11,32.144]
["binance-futures","ETHUSDT",1673291709250,82.198,1333.22,1333.21,70.163]
["binance-futures","ETHUSDT",1673291766056,15.286,1333.8,1333.79,277.764]
["binance-futures","ETHUSDT",1673291840569,17.902,1334.07,1334.06,115.643]
["binance-futures","ETHUSDT",1673291856012,41.337,1333.97,1333.96,91.032]
["binance-futures","ETHUSDT",1673291937582,96.718,1333.85,1333.84,118.797]
["binance-futures","ETHUSDT",1673291943585,218.497,1333.65,1333.64,11.083]
["binance-futures","ETHUSDT",1673292011345,183.819,1334.3,1334.29,87.47]
["binance-futures","ETHUSDT",1673292102444,13.185,1334.0,1333.99,319.179]
["binance-futures","ETHUSDT",1673292118806,106.762,1334.08,1334.07,87.231]
["binance-futures","ETHUSDT",1673292206975,0.682,1333.67,1333.66,306.829]
["binance-futures","ETHUSDT",1673292222502,36.069,1333.79,1333.78,124.048]
["binance-futures","ETHUSDT",1673292290128,102.406,1333.97,1333.96,70.833]
["binance-futures","ETHUSDT",1673292318052,137.709,1333.48,1333.47,0.887]
["binance-futures","ETHUSDT",1673292392334,1082.673,1332.3,1332.29,3.629]
["binance-futures","ETHUSDT",1673292443117,0.666,1331.66,1331.65,257.446]
["binance-futures","ETHUSDT",1673292469323,1.028,1332.68,1332.67,400.694]
["binance-futures","ETHUSDT",1673292525594,92.878,1333.03,1333.02,0.011]
["binance-futures","ETHUSDT",1673292561436,69.109,1332.75,1332.74,167.276]
["binance-futures","ETHUSDT",1673292615058,77.999,1332.42,1332.41,10.789]
["binance-futures","ETHUSDT",1673292675847,3.901,1333.1,1333.09,362.663]
["binance-futures","ETHUSDT",1673292706678,68.835,1333.19,1333.18,106.696]
["binance-futures","ETHUSDT",1673292765681,93.529,1333.71,1333.7,114.941]
["binance-futures","ETHUSDT",1673292831713,121.2,1333.89,1333.88,47.15]
["binance-futures","ETHUSDT",1673292857957,83.904,1333.49,1333.48,192.056]
["binance-futures","ETHUSDT",1673292920398,6.537,1333.67,1333.66,165.371]
["binance-futures","ETHUSDT",1673292950741,173.788,1333.5,1333.49,76.674]
["binance-futures","ETHUSDT",1673293022215,20.385,1333.87,1333.86,274.626]
["binance-futures","ETHUSDT",1673293095201,108.634,1332.93,1332.92,14.465]
["binance-futures","ETHUSDT",1673293132501,200.824,1333.48,1333.47,90.862]
["binance-futures","ETHUSDT",1673293206055,70.369,1332.94,1332.93,133.901]
["binance-futures","ETHUSDT",1673293247539,70.617,1332.8,1332.79,64.288]
["binance-futures","ETHUSDT",1673293312630,144.707,1332.14,1332.13,63.461]
["binance-futures","ETHUSDT",1673293380836,252.352,1331.65,1331.64,0.075]
["binance-futures","ETHUSDT",1673293408010,125.921,1331.13,1331.12,14.689]
["binance-futures","ETHUSDT",1673293470691,75.562,1332.09,1332.08,98.111]
["binance-futures","ETHUSDT",1673293488623,286.615,1332.35,1332.34,75.077]
["binance-futures","ETHUSDT",1673293563934,0.022,1332.81,1332.8,295.532]
["binance-futures","ETHUSDT",1673293576646,46.27,1333.0,1332.99,302.252]
["binance-futures","ETHUSDT",1673293646418,88.281,1333.48,1333.47,74.724]
["binance-futures","ETHUSDT",1673293717406,6.048,1333.69,1333.68,350.452]
["binance-futures","ETHUSDT",1673293731734,256.399,1333.01,1333.0,85.49]
["binance-futures","ETHUSDT",1673293814307,53.791,1332.24,1332.23,7.831]
["binance-futures","ETHUSDT",1673293875357,96.487,1332.82,1332.81,89.542]
["binance-futures","ETHUSDT",1673293906709,2.897,1333.12,1333.11,454.538]
["binance-futures","ETHUSDT",1673293997036,44.37,1333.0,1332.99,113.521]
["binance-futures","ETHUSDT",1673294014397,64.943,1333.34,1333.33,43.189]
["binance-futures","ETHUSDT",1673294104166,359.538,1332.93,1332.92,9.741]
["binance-futures","ETHUSDT",1673294113057,74.725,1332.84,1332.83,115.891]
["binance-futures","ETHUSDT",1673294185932,197.124,1332.01,1332.0,126.775]
["binance-futures","ETHUSDT",1673294217474,284.602,1332.04,1332.03,10.718]
["binance-futures","ETHUSDT",1673294277714,60.966,1331.65,1331.64,90.398]
["binance-futures","ETHUSDT",1673294332386,27.609,1330.04,1330.03,74.417]
["binance-futures","ETHUSDT",1673294351623,17.639,1330.25,1330.24,253.051]
["binance-futures","ETHUSDT",1673294401390,52.11,1329.86,1329.85,4.583]
["binance-futures","ETHUSDT",1673294426467,5.384,1330.35,1330.34,398.332]
["binance-futures","ETHUSDT",1673294461037,405.142,1330.65,1330.64,0.004]
["binance-futures","ETHUSDT",1673294522495,285.006,1331.62,1331.61,98.896]
["binance-futures","ETHUSDT",1673294546233,455.438,1331.16,1331.15,18.76]
["binance-futures","ETHUSDT",1673294599894,289.501,1329.91,1329.9,57.455]
["binance-futures","ETHUSDT",1673294649970,116.67,1328.45,1328.38,5.486]
["binance-futures","ETHUSDT",1673294677737,97.7,1327.07,1327.06,46.569]
["binance-futures","ETHUSDT",1673294728114,94.193,1328.34,1328.33,162.916]
["binance-futures","ETHUSDT",1673294751963,119.752,1327.8,1327.79,40.617]
["binance-futures","ETHUSDT",1673294805395,92.564,1327.35,1327.34,156.322]
["binance-futures","ETHUSDT",1673294859297,94.33,1328.87,1328.86,13.934]
["binance-futures","ETHUSDT",1673294879295,0.675,1328.14,1328.13,361.59]
["binance-futures","ETHUSDT",1673294930879,6.714,1325.44,1325.42,0.258]
["binance-futures","ETHUSDT",1673294956540,18.542,1325.42,1325.41,124.303]
["binance-futures","ETHUSDT",1673294996629,48.295,1325.31,1325.3,35.555]
["binance-futures","ETHUSDT",1673295064798,76.45,1324.62,1324.61,33.86]
["binance-futures","ETHUSDT",1673295085817,42.04,1325.42,1325.41,3.357]
["binance-futures","ETHUSDT",1673295133970,437.757,1325.51,1325.5,10.3]
["binance-futures","ETHUSDT",1673295140425,221.225,1325.64,1325.63,14.529]
["binance-futures","ETHUSDT",1673295203844,275.176,1324.75,1324.74,183.35]
["binance-futures","ETHUSDT",1673295215509,319.06,1324.99,1324.98,8.103]
["binance-futures","ETHUSDT",1673295282986,136.747,1323.99,1323.98,1.792]
["binance-futures","ETHUSDT",1673295314655,13.413,1323.49,1323.48,245.471]
["binance-futures","ETHUSDT",1673295347280,70.408,1323.52,1323.51,61.05]
["binance-futures","ETHUSDT",1673295412300,2.473,1324.64,1324.63,94.347]
["binance-futures","ETHUSDT",1673295423862,163.569,1324.88,1324.87,21.348]
["binance-futures","ETHUSDT",1673295467246,187.544,1325.0,1324.99,52.417]
["binance-futures","ETHUSDT",1673295543395,11.103,1325.19,1325.18,459.668]
["binance-futures","ETHUSDT",1673295554088,139.478,1324.54,1324.53,7.56]
["binance-futures","ETHUSDT",1673295618638,6.514,1323.5,1323.49,105.709]
["binance-futures","ETHUSDT",1673295629970,2.254,1323.83,1323.76,37.818]
["binance-futures","ETHUSDT",1673295678568,148.69,1325.06,1325.05,33.953]
["binance-futures","ETHUSDT",1673295709891,2.169,1325.05,1325.04,75.631]
["binance-futures","ETHUSDT",1673295762312,266.111,1325.22,1325.21,8.963]
["binance-futures","ETHUSDT",1673295829820,33.363,1327.06,1327.05,165.349]
["binance-futures","ETHUSDT",1673295852254,7.037,1326.89,1326.88,379.013]
["binance-futures","ETHUSDT",1673295882233,215.783,1326.38,1326.37,5.207]
["binance-futures","ETHUSDT",1673295906188,283.335,1326.87,1326.86,291.953]
["binance-futures","ETHUSDT",1673295955807,118.264,1326.7,1326.69,59.95]
["binance-futures","ETHUSDT",1673295996263,1.305,1326.4,1326.39,214.349]
["binance-futures","ETHUSDT",1673296038364,340.825,1326.36,1326.35,45.916]
["binance-futures","ETHUSDT",1673296096200,177.843,1325.74,1325.73,17.794]
["binance-futures","ETHUSDT",1673296121781,386.032,1325.54,1325.53,31.037]
["binance-futures","ETHUSDT",1673296184167,410.84,1325.2,1325.19,0.019]
["binance-futures","ETHUSDT",1673296198503,8.59,1324.96,1324.95,197.321]
["binance-futures","ETHUSDT",1673296247205,93.75,1324.45,1324.44,42.346]
["binance-futures","ETHUSDT",1673296295192,410.82,1323.1,1323.09,5.04]
["binance-futures","ETHUSDT",1673296319652,371.767,1322.69,1322.68,13.526]
["binance-futures","ETHUSDT",1673296381287,10.649,1321.38,1321.37,468.125]
["binance-futures","ETHUSDT",1673296413145,34.674,1322.59,1322.58,14.489]
["binance-futures","ETHUSDT",1673296436904,175.154,1322.88,1322.87,53.133]
["binance-futures","ETHUSDT",1673296485506,2.356,1323.91,1323.88,45.827]
["binance-futures","ETHUSDT",1673296522329,30.117,1322.76,1322.71,64.976]
["binance-futures","ETHUSDT",1673296563315,52.858,1322.27,1322.26,117.209]
["binance-futures","ETHUSDT",1673296626455,11.595,1322.21,1322.2,216.39]
["binance-futures","ETHUSDT",1673296654405,309.815,1322.01,1322.0,47.595]
["binance-futures","ETHUSDT",1673296715060,80.345,1320.65,1320.64,46.187]
["binance-futures","ETHUSDT",1673296718531,10.366,1320.84,1320.83,162.786]
["binance-futures","ETHUSDT",1673296776760,113.733,1320.33,1320.32,53.565]
["binance-futures","ETHUSDT",1673296826021,2.961,1320.14,1320.13,138.181]
["binance-futures","ETHUSDT",1673296856221,11.688,1320.41,1320.4,87.486]
["binance-futures","ETHUSDT",1673296900399,1.272,1321.87,1321.86,334.904]
["binance-futures","ETHUSDT",1673296911582,364.845,1322.25,1322.24,3.51]
["binance-futures","ETHUSDT",1673296988626,2.854,1321.58,1321.55,1.907]
["binance-futures","ETHUSDT",1673297001032,39.382,1321.08,1321.07,144.329]
["binance-futures","ETHUSDT",1673297086607,17.855,1321.96,1321.95,127.898]
["binance-futures","ETHUSDT",1673297130796,161.817,1321.5,1321.49,1.602]
["binance-futures","ETHUSDT",1673297143542,2.847,1321.38,1321.37,421.16]
["binance-futures","ETHUSDT",1673297210452,39.462,1320.87,1320.86,89.241]
["binance-futures","ETHUSDT",1673297228200,42.553,1320.77,1320.76,227.074]
["binance-futures","ETHUSDT",1673297279278,146.9,1320.09,1320.08,67.919]
["binance-futures","ETHUSDT",1673297338571,402.135,1320.08,1320.07,8.684]
["binance-futures","ETHUSDT",1673297349228,67.041,1319.93,1319.92,92.734]
["binance-futures","ETHUSDT",1673297411576,2.533,1319.1,1319.09,81.353]
["binance-futures","ETHUSDT",1673297418935,0.099,1318.95,1318.94,65.783]
["binance-futures","ETHUSDT",1673297463713,77.654,1319.0,1318.99,37.087]
["binance-futures","ETHUSDT",1673297488110,65.903,1318.25,1318.24,116.85]
["binance-futures","ETHUSDT",1673297532359,1.846,1319.13,1319.12,343.06]
["binance-futures","ETHUSDT",1673297580894,120.833,1317.21,1317.2,67.952]
["binance-futures","ETHUSDT",1673297603428,264.933,1317.44,1317.43,13.684]
["binance-futures","ETHUSDT",1673297652918,89.413,1318.39,1318.38,21.099]
["binance-futures","ETHUSDT",1673297674288,246.991,1318.85,1318.84,10.502]
["binance-futures","ETHUSDT",1673297730651,74.936,1317.95,1317.94,17.78]
["binance-futures","ETHUSDT",1673297777839,83.945,1317.7,1317.69,70.401]
["binance-futures","ETHUSDT",1673297800795,208.436,1318.32,1318.31,8.944]
["binance-futures","ETHUSDT",1673297850603,57.385,1319.9,1319.89,236.418]
["binance-futures","ETHUSDT",1673297875849,0.79,1320.27,1320.26,197.987]
["binance-futures","ETHUSDT",1673297928290,41.702,1320.41,1320.4,229.555]
["binance-futures","ETHUSDT",1673297986394,64.71,1321.3,1321.29,137.626]
["binance-futures","ETHUSDT",1673298005428,46.237,1321.46,1321.45,222.932]
["binance-futures","ETHUSDT",1673298057333,162.315,1321.19,1321.18,134.597]
["binance-futures","ETHUSDT",1673298113038,227.877,1319.71,1319.7,75.273]
["binance-futures","ETHUSDT",1673298137179,33.707,1319.16,1319.15,89.886]
["binance-futures","ETHUSDT",1673298190121,46.502,1320.31,1320.3,96.996]
["binance-futures","ETHUSDT",1673298210478,6.42,1320.41,1320.4,164.081]
["binance-futures","ETHUSDT",1673298281544,45.539,1319.85,1319.84,102.939]
["binance-futures","ETHUSDT",1673298347645,12.218,1320.0,1319.99,177.692]
["binance-futures","ETHUSDT",1673298375021,19.352,1320.66,1320.65,233.972]
["binance-futures","ETHUSDT",1673298429724,14.87,1321.38,1321.37,260.632]
["binance-futures","ETHUSDT",1673298456684,135.717,1321.15,1321.14,4.988]
["binance-futures","ETHUSDT",1673298510449,39.239,1322.03,1322.02,57.623]
["binance-futures","ETHUSDT",1673298524194,30.331,1322.32,1322.31,233.745]
["binance-futures","ETHUSDT",1673298596565,551.431,1321.79,1321.78,7.194]
["binance-futures","ETHUSDT",1673298650014,38.915,1321.71,1321.7,158.264]
["binance-futures","ETHUSDT",1673298669252,67.056,1322.32,1322.31,228.13]
["binance-futures","ETHUSDT",1673298736785,0.593,1323.62,1323.61,229.36]
["binance-futures","ETHUSDT",1673298747949,199.504,1323.04,1323.03,18.232]
["binance-futures","ETHUSDT",1673298804881,284.046,1323.8,1323.79,0.769]
["binance-futures","ETHUSDT",1673298870903,347.746,1323.71,1323.7,2.106]
["binance-futures","ETHUSDT",1673298885132,316.56,1323.56,1323.55,28.57]
["binance-futures","ETHUSDT",1673298957712,387.808,1323.86,1323.85,30.616]
["binance-futures","ETHUSDT",1673298997286,254.904,1322.8,1322.79,2.545]
["binance-futures","ETHUSDT",1673299020790,182.69,1321.84,1321.83,45.556]
["binance-futures","ETHUSDT",1673299048190,19.942,1322.26,1322.25,427.891]
["binance-futures","ETHUSDT",1673299100294,299.109,1322.35,1322.34,23.383]
["binance-futures","ETHUSDT",1673299175419,16.435,1322.09,1322.08,132.553]
["binance-futures","ETHUSDT",1673299182139,26.617,1322.09,1322.08,104.093]
["binance-futures","ETHUSDT",1673299251882,14.754,1323.16,1323.15,257.08]
["binance-futures","ETHUSDT",1673299275416,122.795,1322.09,1322.08,113.415]
["binance-futures","ETHUSDT",1673299336975,8.174,1322.99,1322.98,220.997]
["binance-futures","ETHUSDT",1673299396071,248.536,1324.27,1324.26,2.31]
["binance-futures","ETHUSDT",1673299419492,252.929,1323.9,1323.89,9.054]
["binance-futures","ETHUSDT",1673299479124,251.234,1324.78,1324.77,31.794]
["binance-futures","ETHUSDT",1673299506128,43.213,1324.99,1324.98,59.631]
["binance-futures","ETHUSDT",1673299548960,16.917,1324.21,1324.2,69.731]
["binance-futures","ETHUSDT",1673299626727,291.22,1324.61,1324.6,7.763]
["binance-futures","ETHUSDT",1673299653790,76.77,1324.21,1324.2,115.586]
["binance-futures","ETHUSDT",1673299716152,12.447,1323.79,1323.78,110.096]
["binance-futures","ETHUSDT",1673299772355,81.408,1324.0,1323.99,49.457]
["binance-futures","ETHUSDT",1673299807313,40.285,1323.67,1323.66,103.546]
["binance-futures","ETHUSDT",1673299862265,24.609,1322.63,1322.62,300.73]
["binance-futures","ETHUSDT",1673299884945,189.487,1321.78,1321.77,18.894]
["binance-futures","ETHUSDT",1673299935803,0.982,1321.53,1321.52,531.363]
["binance-futures","ETHUSDT",1673299980306,34.582,1321.44,1321.43,271.52]
["binance-futures","ETHUSDT",1673300022777,229.492,1321.53,1321.52,44.612]
["binance-futures","ETHUSDT",1673300081711,65.474,1320.99,1320.98,46.149]
["binance-futures","ETHUSDT",1673300111040,42.213,1321.07,1321.06,362.261]
["binance-futures","ETHUSDT",1673300154953,437.463,1322.0,1321.99,138.314]
["binance-futures","ETHUSDT",1673300182730,63.757,1319.98,1319.97,1.519]
["binance-futures","ETHUSDT",1673300247440,11.827,1320.82,1320.81,421.95]
["binance-futures","ETHUSDT",1673300296400,113.78,1318.9,1318.89,87.293]
["binance-futures","ETHUSDT",1673300301222,87.519,1318.52,1318.51,10.343]
["binance-futures","ETHUSDT",1673300369213,15.452,1318.54,1318.53,195.384]
["binance-futures","ETHUSDT",1673300380431,16.565,1318.88,1318.87,328.21]
["binance-futures","ETHUSDT",1673300447542,260.578,1318.22,1318.21,21.147]
["binance-futures","ETHUSDT",1673300476644,0.584,1319.05,1319.04,299.36]
["binance-futures","ETHUSDT",1673300513822,29.219,1319.02,1319.01,67.027]
["binance-futures","ETHUSDT",1673300583300,0.997,1320.31,1320.3,321.813]
["binance-futures","ETHUSDT",1673300597056,38.118,1320.7,1320.69,99.253]
["binance-futures","ETHUSDT",1673300671856,247.863,1320.69,1320.68,9.411]
["binance-futures","ETHUSDT",1673300713037,182.219,1320.5,1320.49,1.285]
["binance-futures","ETHUSDT",1673300744273,24.099,1319.41,1319.4,101.238]
["binance-futures","ETHUSDT",1673300819740,87.258,1319.44,1319.43,195.54]
["binance-futures","ETHUSDT",1673300833322,205.949,1319.17,1319.16,1.555]
["binance-futures","ETHUSDT",1673300886372,45.214,1319.56,1319.55,169.375]
["binance-futures","ETHUSDT",1673300921120,48.739,1319.53,1319.52,40.917]
["binance-futures","ETHUSDT",1673300986071,74.505,1319.0,1318.99,76.785]
["binance-futures","ETHUSDT",1673301012336,136.169,1317.99,1317.98,14.695]
["binance-futures","ETHUSDT",1673301077649,277.506,1319.34,1319.33,23.414]
["binance-futures","ETHUSDT",1673301119998,98.874,1319.43,1319.42,14.249]
["binance-futures","ETHUSDT",1673301149754,132.751,1319.28,1319.27,59.433]
["binance-futures","ETHUSDT",1673301208164,5.409,1318.94,1318.93,28.5]
["binance-futures","ETHUSDT",1673301248691,234.03,1318.16,1318.15,2.554]
["binance-futures","ETHUSDT",1673301292059,477.706,1317.69,1317.68,46.776]
["binance-futures","ETHUSDT",1673301337825,126.671,1316.37,1316.36,49.543]
["binance-futures","ETHUSDT",1673301358335,28.416,1317.57,1317.56,118.413]
["binance-futures","ETHUSDT",1673301414166,18.861,1318.34,1318.33,223.231]
["binance-futures","ETHUSDT",1673301444174,12.294,1318.31,1318.3,61.176]
["binance-futures","ETHUSDT",1673301509585,443.875,1318.54,1318.53,6.688]
["binance-futures","ETHUSDT",1673301580158,43.986,1318.24,1318.23,97.085]
["binance-futures","ETHUSDT",1673301607195,296.662,1318.89,1318.88,4.992]
["binance-futures","ETHUSDT",1673301696611,375.95,1318.64,1318.58,0.203]
["binance-futures","ETHUSDT",1673301748751,96.849,1318.18,1318.17,322.408]
["binance-futures","ETHUSDT",1673301779314,130.957,1318.01,1318.0,213.046]
["binance-futures","ETHUSDT",1673301847414,1.174,1318.86,1318.83,10.06]
["binance-futures","ETHUSDT",1673301886326,0.758,1319.21,1319.2,200.078]
["binance-futures","ETHUSDT",1673301950126,161.345,1319.08,1319.07,299.72]
["binance-futures","ETHUSDT",1673302025343,517.411,1319.37,1319.36,160.414]
["binance-futures","ETHUSDT",1673302055039,101.087,1319.24,1319.23,361.937]
["binance-futures","ETHUSDT",1673302142515,456.355,1319.25,1319.24,503.09]
["binance-futures","ETHUSDT",1673302152432,551.015,1319.25,1319.24,340.527]
["binance-futures","ETHUSDT",1673302236585,573.634,1319.24,1319.23,606.357]
["binance-futures","ETHUSDT",1673302253309,57.232,1319.5,1319.49,248.362]
["binance-futures","ETHUSDT",1673302326714,23.17,1321.65,1321.64,249.386]
["binance-futures","ETHUSDT",1673302352864,287.776,1321.75,1321.74,148.765]
["binance-futures","ETHUSDT",1673302398487,51.618,1322.61,1322.6,121.045]
["binance-futures","ETHUSDT",1673302476279,43.626,1322.41,1322.4,55.881]
["binance-futures","ETHUSDT",1673302491863,60.238,1322.49,1322.48,29.191]
["binance-futures","ETHUSDT",1673302586208,145.475,1321.67,1321.66,12.838]
["binance-futures","ETHUSDT",1673302644512,0.477,1320.62,1320.61,239.989]
["binance-futures","ETHUSDT",1673302661136,146.356,1321.01,1321.0,187.241]
["binance-futures","ETHUSDT",1673302755695,212.604,1321.15,1321.14,13.507]
["binance-futures","ETHUSDT",1673302783219,7.503,1321.28,1321.27,257.329]
["binance-futures","ETHUSDT",1673302866306,24.877,1321.44,1321.43,171.853]
["binance-futures","ETHUSDT",1673302906944,233.034,1321.28,1321.27,0.278]
["binance-futures","ETHUSDT",1673303000329,3.448,1321.5,1321.49,274.949]
["binance-futures","ETHUSDT",1673303092108,229.505,1321.56,1321.55,45.55]
["binance-futures","ETHUSDT",1673303108867,210.056,1321.37,1321.36,26.923]
["binance-futures","ETHUSDT",1673303198560,67.221,1321.91,1321.9,15.194]
["binance-futures","ETHUSDT",1673303233015,43.075,1322.9,1322.89,438.882]
["binance-futures","ETHUSDT",1673303298064,80.783,1323.64,1323.63,149.76]
["binance-futures","ETHUSDT",1673303377938,203.0,1323.43,1323.42,25.357]
["binance-futures","ETHUSDT",1673303403891,36.602,1323.34,1323.33,231.775]
["binance-futures","ETHUSDT",1673303476106,228.706,1323.81,1323.8,15.206]
["binance-futures","ETHUSDT",1673303511432,61.842,1323.81,1323.8,40.267]
["binance-futures","ETHUSDT",1673303589375,80.015,1323.71,1323.7,19.199]
["binance-futures","ETHUSDT",1673303660336,3.261,1323.97,1323.96,306.895]
["binance-futures","ETHUSDT",1673303696077,117.817,1323.09,1323.08,35.72]
["binance-futures","ETHUSDT",1673303769673,142.631,1322.76,1322.75,4.466]
["binance-futures","ETHUSDT",1673303804264,227.346,1322.4,1322.39,1.978]
["binance-futures","ETHUSDT",1673303873843,81.094,1321.94,1321.93,9.325]
["binance-futures","ETHUSDT",1673303966819,67.419,1322.18,1322.17,65.918]
["binance-futures","ETHUSDT",1673304008267,99.928,1322.18,1322.17,68.911]
["binance-futures","ETHUSDT",1673304084760,309.842,1322.11,1322.1,50.236]
["binance-futures","ETHUSDT",1673304113161,2.205,1321.88,1321.87,273.43]
["binance-futures","ETHUSDT",1673304204567,7.546,1323.15,1323.14,128.134]
["binance-futures","ETHUSDT",1673304281526,55.614,1322.46,1322.45,246.94]
["binance-futures","ETHUSDT",1673304326104,140.417,1322.6,1322.59,9.067]
["binance-futures","ETHUSDT",1673304398326,15.744,1323.19,1323.18,374.714]
["binance-futures","ETHUSDT",1673304412196,2.42,1323.95,1323.94,650.801]
["binance-futures","ETHUSDT",1673304501517,44.2,1324.1,1324.09,205.273]
["binance-futures","ETHUSDT",1673304566625,266.452,1324.17,1324.16,28.85]
["binance-futures","ETHUSDT",1673304576317,61.788,1324.04,1324.03,94.421]
["binance-futures","ETHUSDT",1673304684331,24.238,1323.49,1323.48,113.085]
["binance-futures","ETHUSDT",1673304705206,138.884,1323.29,1323.28,77.63]
["binance-futures","ETHUSDT",1673304796916,60.566,1323.05,1323.04,77.4]
["binance-futures","ETHUSDT",1673304856269,341.151,1322.29,1322.28,13.056]
["binance-futures","ETHUSDT",1673304880531,97.134,1322.15,1322.14,125.759]
["binance-futures","ETHUSDT",1673304968319,340.031,1321.04,1321.03,11.875]
["binance-futures","ETHUSDT",1673304985531,342.508,1320.73,1320.72,3.026]
["binance-futures","ETHUSDT",1673305048658,15.507,1321.83,1321.82,174.231]
["binance-futures","ETHUSDT",1673305083959,70.323,1321.82,1321.81,140.126]
["binance-futures","ETHUSDT",1673305166176,45.151,1322.0,1321.99,272.96]
["binance-futures","ETHUSDT",1673305249065,294.133,1320.82,1320.81,76.683]
["binance-futures","ETHUSDT",1673305266363,372.801,1320.62,1320.61,59.694]
["binance-futures","ETHUSDT",1673305327773,207.135,1320.01,1320.0,43.117]
["binance-futures","ETHUSDT",1673305368887,157.55,1320.83,1320.82,85.999]
["binance-futures","ETHUSDT",1673305436441,394.464,1320.38,1320.37,13.94]
["binance-futures","ETHUSDT",1673305466796,65.492,1319.54,1319.53,69.936]
["binance-futures","ETHUSDT",1673305530387,12.93,1319.58,1319.55,10.0]
["binance-futures","ETHUSDT",1673305587553,58.745,1317.21,1317.2,95.95]
["binance-futures","ETHUSDT",1673305614148,172.998,1317.51,1317.5,4.297]
["binance-futures","ETHUSDT",1673305667784,0.438,1317.55,1317.54,21.8]
["binance-futures","ETHUSDT",1673305722501,162.134,1316.94,1316.93,11.497]
["binance-futures","ETHUSDT",1673305749692,34.441,1317.22,1317.21,317.349]
["binance-futures","ETHUSDT",1673305805154,233.23,1316.01,1316.0,217.54]
["binance-futures","ETHUSDT",1673305831109,59.888,1315.58,1315.57,18.846]
["binance-futures","ETHUSDT",1673305863798,234.45,1316.22,1316.21,63.531]
["binance-futures","ETHUSDT",1673305931230,363.86,1318.75,1318.74,1.848]
["binance-futures","ETHUSDT",1673305955895,63.329,1318.17,1318.16,60.209]
["binance-futures","ETHUSDT",1673306013503,61.145,1319.02,1319.01,155.797]
["binance-futures","ETHUSDT",1673306046422,32.307,1319.03,1319.02,213.346]
["binance-futures","ETHUSDT",1673306096097,12.951,1318.72,1318.71,448.377]
["binance-futures","ETHUSDT",1673306178170,150.984,1318.55,1318.54,87.531]
["binance-futures","ETHUSDT",1673306208409,122.218,1318.19,1318.18,3.873]
["binance-futures","ETHUSDT",1673306273443,45.532,1319.8,1319.79,60.534]
["binance-futures","ETHUSDT",1673306310186,159.758,1320.43,1320.42,99.638]
["binance-futures","ETHUSDT",1673306352760,72.298,1320.77,1320.76,257.434]
["binance-futures","ETHUSDT",1673306420319,320.374,1320.01,1320.0,65.03]
["binance-futures","ETHUSDT",1673306453465,8.522,1320.39,1320.38,487.807]
["binance-futures","ETHUSDT",1673306502399,13.41,1320.74,1320.73,214.982]
["binance-futures","ETHUSDT",1673306542290,127.089,1320.33,1320.32,31.911]
["binance-futures","ETHUSDT",1673306640215,14.987,1320.75,1320.74,334.164]
["binance-futures","ETHUSDT",1673306657114,137.481,1320.57,1320.56,3.122]
["binance-futures","ETHUSDT",1673306723476,7.334,1320.61,1320.6,214.737]
["binance-futures","ETHUSDT",1673306822481,481.272,1320.53,1320.52,35.294]
["binance-futures","ETHUSDT",1673306836948,43.288,1320.53,1320.52,150.675]
["binance-futures","ETHUSDT",1673306926107,206.112,1320.25,1320.24,70.076]
["binance-futures","ETHUSDT",1673306942147,283.375,1320.06,1320.05,33.046]
["binance-futures","ETHUSDT",1673307043982,161.54,1319.93,1319.92,88.341]
["binance-futures","ETHUSDT",1673307104475,393.267,1320.16,1320.15,131.874]
["binance-futures","ETHUSDT",1673307122628,214.628,1319.97,1319.96,1.425]
["binance-futures","ETHUSDT",1673307220008,222.348,1320.42,1320.41,18.387]
["binance-futures","ETHUSDT",1673307261390,36.491,1321.14,1321.13,169.807]
["binance-futures","ETHUSDT",1673307301107,39.334,1321.4,1321.39,87.186]
["binance-futures","ETHUSDT",1673307333525,81.822,1321.21,1321.2,90.051]
["binance-futures","ETHUSDT",1673307404064,51.102,1321.75,1321.74,102.657]
["binance-futures","ETHUSDT",1673307448375,68.136,1323.07,1323.04,2.153]
["binance-futures","ETHUSDT",1673307485648,102.172,1322.39,1322.38,135.027]
["binance-futures","ETHUSDT",1673307545417,68.886,1322.29,1322.28,144.556]
["binance-futures","ETHUSDT",1673307573701,7.047,1322.96,1322.95,1047.093]
["binance-futures","ETHUSDT",1673307641887,33.528,1322.76,1322.75,114.652]
["binance-futures","ETHUSDT",1673307688831,58.875,1321.96,1321.95,1.45]
["binance-futures","ETHUSDT",1673307717883,246.249,1321.79,1321.78,43.884]
["binance-futures","ETHUSDT",1673307786745,287.211,1322.5,1322.49,38.923]
["binance-futures","ETHUSDT",1673307816032,78.631,1322.75,1322.74,156.269]
["binance-futures","ETHUSDT",1673307900700,25.361,1322.4,1322.39,301.137]
["binance-futures","ETHUSDT",1673307942561,317.674,1322.46,1322.45,64.892]
["binance-futures","ETHUSDT",1673307970678,1.903,1322.82,1322.81,380.537]
["binance-futures","ETHUSDT",1673308026983,81.385,1322.51,1322.5,636.669]
["binance-futures","ETHUSDT",1673308056025,397.831,1323.02,1323.01,0.008]
["binance-futures","ETHUSDT",1673308115424,86.569,1320.78,1320.77,70.727]
["binance-futures","ETHUSDT",1673308174308,141.119,1321.16,1321.15,57.868]
["binance-futures","ETHUSDT",1673308202820,130.502,1320.99,1320.98,79.99]
["binance-futures","ETHUSDT",1673308277186,102.73,1321.26,1321.25,41.046]
["binance-futures","ETHUSDT",1673308279125,265.845,1321.01,1321.0,33.339]
["binance-futures","ETHUSDT",1673308367552,181.172,1320.96,1320.95,81.669]
["binance-futures","ETHUSDT",1673308448912,1.493,1321.71,1321.7,374.899]
["binance-futures","ETHUSDT",1673308496522,174.985,1321.8,1321.79,71.654]
["binance-futures","ETHUSDT",1673308563243,122.616,1321.6,1321.59,253.569]
["binance-futures","ETHUSDT",1673308580064,235.716,1321.96,1321.95,1.325]
["binance-futures","ETHUSDT",1673308686502,466.794,1321.7,1321.69,37.954]
["binance-futures","ETHUSDT",1673308760289,137.537,1320.52,1320.51,66.573]
["binance-futures","ETHUSDT",1673308763779,101.756,1320.52,1320.51,80.831]
["binance-futures","ETHUSDT",1673308763977,101.756,1320.52,1320.51,113.331]
["binance-futures","ETHUSDT",1673308764042,101.756,1320.52,1320.51,119.309]
["binance-futures","ETHUSDT",1673308764107,101.611,1320.52,1320.51,134.928]
["binance-futures","ETHUSDT",1673308764303,101.083,1320.52,1320.51,134.928]
["binance-futures","ETHUSDT",1673308764368,101.083,1320.52,1320.51,136.851]
["binance-futures","ETHUSDT",1673308764529,101.083,1320.52,1320.51,114.879]
["binance-futures","ETHUSDT",1673308764791,101.121,1320.52,1320.51,114.879]
["binance-futures","ETHUSDT",1673308764954,101.121,1320.52,1320.51,114.884]
["binance-futures","ETHUSDT",1673308764988,120.538,1320.52,1320.51,45.754]
["binance-futures","ETHUSDT",1673308765020,120.538,1320.52,1320.51,49.797]
["binance-futures","ETHUSDT",1673308765084,120.538,1320.52,1320.51,64.942]
["binance-futures","ETHUSDT",1673308765120,120.504,1320.52,1320.51,70.323]
["binance-futures","ETHUSDT",1673308765151,120.806,1320.52,1320.51,71.08]
["binance-futures","ETHUSDT",1673308765185,120.504,1320.52,1320.51,71.08]
["binance-futures","ETHUSDT",1673308765282,121.208,1320.52,1320.51,71.08]
["binance-futures","ETHUSDT",1673308765350,116.192,1320.52,1320.51,74.867]
["binance-futures","ETHUSDT",1673308765381,100.239,1320.52,1320.51,107.641]
["binance-futures","ETHUSDT",1673308765414,99.039,1320.52,1320.51,108.841]
["binance-futures","ETHUSDT",1673308765608,99.039,1320.52,1320.51,116.413]
["binance-futures","ETHUSDT",1673308765835,99.039,1320.52,1320.51,83.908]
["binance-futures","ETHUSDT",1673308765967,99.043,1320.52,1320.51,83.908]
["binance-futures","ETHUSDT",1673308766032,99.043,1320.52,1320.51,98.902]
["binance-futures","ETHUSDT",1673308766095,99.043,1320.52,1320.51,99.763]
["binance-futures","ETHUSDT",1673308766125,97.639,1320.52,1320.51,99.763]
["binance-futures","ETHUSDT",1673308766160,99.119,1320.52,1320.51,99.763]
["binance-futures","ETHUSDT",1673308766288,99.397,1320.52,1320.51,92.948]
["binance-futures","ETHUSDT",1673308766322,99.699,1320.52,1320.51,71.976]
["binance-futures","ETHUSDT",1673308766356,99.699,1320.52,1320.51,72.139]
["binance-futures","ETHUSDT",1673308766388,99.628,1320.52,1320.51,72.139]
["binance-futures","ETHUSDT",1673308766452,99.326,1320.52,1320.51,72.143]
["binance-futures","ETHUSDT",1673308766486,99.33,1320.52,1320.51,72.143]
["binance-futures","ETHUSDT",1673308766517,99.33,1320.52,1320.51,104.643]
["binance-futures","ETHUSDT",1673308766549,99.33,1320.52,1320.51,104.638]
["binance-futures","ETHUSDT",1673308766582,99.33,1320.52,1320.51,72.138]
["binance-futures","ETHUSDT",1673308766613,99.33,1320.52,1320.51,71.003]
["binance-futures","ETHUSDT",1673308766648,99.33,1320.52,1320.51,72.138]
["binance-futures","ETHUSDT",1673308766778,146.788,1320.52,1320.51,40.39]
["binance-futures","ETHUSDT",1673308766809,147.988,1320.52,1320.51,31.618]
["binance-futures","ETHUSDT",1673308766874,115.488,1320.52,1320.51,31.618]
["binance-futures","ETHUSDT",1673308766971,115.846,1320.52,1320.51,31.618]
["binance-futures","ETHUSDT",1673308767066,115.846,1320.52,1320.51,37.596]
["binance-futures","ETHUSDT",1673308767099,154.324,1320.52,1320.51,31.676]
["binance-futures","ETHUSDT",1673308767130,119.836,1320.52,1320.51,31.676]
["binance-futures","ETHUSDT",1673308767163,115.995,1320.52,1320.51,31.676]
["binance-futures","ETHUSDT",1673308767195,116.434,1320.52,1320.51,31.676]
["binance-futures","ETHUSDT",1673308767292,116.434,1320.52,1320.51,32.811]
["binance-futures","ETHUSDT",1673308767361,116.434,1320.52,1320.51,32.831]
["binance-futures","ETHUSDT",1673308767392,116.434,1320.52,1320.51,31.696]
["binance-futures","ETHUSDT",1673308767424,103.125,1320.52,1320.51,31.696]
["binance-futures","ETHUSDT",1673308767457,103.125,1320.52,1320.51,32.831]
["binance-futures","ETHUSDT",1673308767620,102.823,1320.52,1320.51,32.831]
["binance-futures","ETHUSDT",1673308767653,135.625,1320.52,1320.51,32.816]
["binance-futures","ETHUSDT",1673308767686,103.125,1320.52,1320.51,32.438]
["binance-futures","ETHUSDT",1673308767719,103.125,1320.52,1320.51,32.816]
["binance-futures","ETHUSDT",1673308768009,103.125,1320.52,1320.51,38.794]
["binance-futures","ETHUSDT",1673308768040,102.823,1320.52,1320.51,38.794]
["binance-futures","ETHUSDT",1673308768074,103.125,1320.52,1320.51,37.151]
["binance-futures","ETHUSDT",1673308768109,103.125,1320.52,1320.51,37.738]
["binance-futures","ETHUSDT",1673308768170,103.006,1320.52,1320.51,38.495]
["binance-futures","ETHUSDT",1673308768265,103.006,1320.52,1320.51,38.117]
["binance-futures","ETHUSDT",1673308768331,103.006,1320.52,1320.51,38.696]
["binance-futures","ETHUSDT",1673308768495,103.011,1320.52,1320.51,38.6]
["binance-futures","ETHUSDT",1673308768527,135.511,1320.52,1320.51,32.622]
["binance-futures","ETHUSDT",1673308768562,103.011,1320.52,1320.51,31.865]
["binance-futures","ETHUSDT",1673308768594,103.011,1320.52,1320.51,32.622]
["binance-futures","ETHUSDT",1673308768694,103.167,1320.52,1320.51,32.622]
["binance-futures","ETHUSDT",1673308768760,99.169,1320.52,1320.51,33.822]
["binance-futures","ETHUSDT",1673308768794,96.429,1320.52,1320.51,73.894]
["binance-futures","ETHUSDT",1673308768889,96.429,1320.52,1320.51,73.776]
["binance-futures","ETHUSDT",1673308768921,96.429,1320.52,1320.51,73.721]
["binance-futures","ETHUSDT",1673308769052,96.429,1320.52,1320.51,79.699]
["binance-futures","ETHUSDT",1673308769088,98.84,1320.52,1320.51,78.355]
["binance-futures","ETHUSDT",1673308769119,98.84,1320.52,1320.51,78.36]
["binance-futures","ETHUSDT",1673308769252,98.84,1320.52,1320.51,72.382]
["binance-futures","ETHUSDT",1673308769285,98.84,1320.52,1320.51,72.76]
["binance-futures","ETHUSDT",1673308769316,98.84,1320.52,1320.51,69.801]
["binance-futures","ETHUSDT",1673308769348,98.84,1320.52,1320.51,72.967]
["binance-futures","ETHUSDT",1673308769380,98.84,1320.52,1320.51,35.731]
["binance-futures","ETHUSDT",1673308769414,98.84,1320.52,1320.51,28.659]
["binance-futures","ETHUSDT",1673308769448,98.84,1320.52,1320.51,47.284]
["binance-futures","ETHUSDT",1673308769512,90.739,1320.52,1320.51,47.284]
["binance-futures","ETHUSDT",1673308769547,90.739,1320.52,1320.51,79.784]
["binance-futures","ETHUSDT",1673308769611,90.734,1320.52,1320.51,79.688]
["binance-futures","ETHUSDT",1673308769645,89.984,1320.52,1320.51,79.688]
["binance-futures","ETHUSDT",1673308769706,89.971,1320.52,1320.51,79.688]
["binance-futures","ETHUSDT",1673308769934,89.971,1320.52,1320.51,47.188]
["binance-futures","ETHUSDT",1673308769967,89.971,1320.52,1320.51,46.053]
["binance-futures","ETHUSDT",1673308770031,89.971,1320.52,1320.51,52.036]
["binance-futures","ETHUSDT",1673308770064,89.971,1320.52,1320.51,53.171]
["binance-futures","ETHUSDT",1673308770094,89.032,1320.52,1320.51,67.61]
["binance-futures","ETHUSDT",1673308770160,89.832,1320.52,1320.51,67.61]
["binance-futures","ETHUSDT",1673308770193,106.355,1320.52,1320.51,60.432]
["binance-futures","ETHUSDT",1673308770225,106.657,1320.52,1320.51,59.297]
["binance-futures","ETHUSDT",1673308770289,106.75,1320.52,1320.51,59.297]
["binance-futures","ETHUSDT",1673308770356,106.653,1320.52,1320.51,59.288]
["binance-futures","ETHUSDT",1673308770388,106.653,1320.52,1320.51,45.538]
["binance-futures","ETHUSDT",1673308770520,90.228,1320.52,1320.51,93.183]
["binance-futures","ETHUSDT",1673308770552,90.077,1320.52,1320.51,95.518]
["binance-futures","ETHUSDT",1673308770583,88.877,1320.52,1320.51,95.518]
["binance-futures","ETHUSDT",1673308770652,88.877,1320.52,1320.51,94.383]
["binance-futures","ETHUSDT",1673308770749,88.877,1320.52,1320.51,95.523]
["binance-futures","ETHUSDT",1673308770878,88.877,1320.52,1320.51,63.023]
["binance-futures","ETHUSDT",1673308770913,88.877,1320.52,1320.51,61.888]
["binance-futures","ETHUSDT",1673308771009,88.877,1320.52,1320.51,69.001]
["binance-futures","ETHUSDT",1673308771106,88.891,1320.52,1320.51,69.001]
["binance-futures","ETHUSDT",1673308771300,88.891,1320.52,1320.51,69.066]
["binance-futures","ETHUSDT",1673308771364,88.891,1320.52,1320.51,69.07]
["binance-futures","ETHUSDT",1673308771398,88.891,1320.52,1320.51,63.092]
["binance-futures","ETHUSDT",1673308771432,88.891,1320.52,1320.51,69.07]
["binance-futures","ETHUSDT",1673308771530,88.891,1320.52,1320.51,63.092]
["binance-futures","ETHUSDT",1673308771565,88.891,1320.52,1320.51,61.957]
["binance-futures","ETHUSDT",1673308771596,88.891,1320.52,1320.51,62.714]
["binance-futures","ETHUSDT",1673308771627,88.891,1320.52,1320.51,63.092]
["binance-futures","ETHUSDT",1673308771658,88.939,1320.52,1320.51,63.092]
["binance-futures","ETHUSDT",1673308771691,88.939,1320.52,1320.51,63.175]
["binance-futures","ETHUSDT",1673308772048,88.939,1320.52,1320.51,69.153]
["binance-futures","ETHUSDT",1673308772079,87.46,1320.52,1320.51,69.153]
["binance-futures","ETHUSDT",1673308772112,88.974,1320.52,1320.51,69.153]
["binance-futures","ETHUSDT",1673308772178,88.974,1320.52,1320.51,67.165]
["binance-futures","ETHUSDT",1673308772211,88.974,1320.52,1320.51,66.787]
["binance-futures","ETHUSDT",1673308772310,88.974,1320.52,1320.51,66.791]
["binance-futures","ETHUSDT",1673308772439,88.974,1320.52,1320.51,67.169]
["binance-futures","ETHUSDT",1673308772537,88.974,1320.52,1320.51,90.169]
["binance-futures","ETHUSDT",1673308772569,88.974,1320.52,1320.51,101.528]
["binance-futures","ETHUSDT",1673308772698,88.974,1320.52,1320.51,78.528]
["binance-futures","ETHUSDT",1673308772797,88.974,1320.52,1320.51,70.95]
["binance-futures","ETHUSDT",1673308772830,92.923,1320.52,1320.51,70.95]
["binance-futures","ETHUSDT",1673308772862,92.42,1320.52,1320.51,103.45]
["binance-futures","ETHUSDT",1673308773057,92.42,1320.52,1320.51,124.422]
["binance-futures","ETHUSDT",1673308773089,91.5,1320.52,1320.51,124.422]
["binance-futures","ETHUSDT",1673308773123,95.49,1320.52,1320.51,102.45]
["binance-futures","ETHUSDT",1673308773154,91.5,1320.52,1320.51,108.428]
["binance-futures","ETHUSDT",1673308773251,91.5,1320.52,1320.51,105.197]
["binance-futures","ETHUSDT",1673308773281,91.5,1320.52,1320.51,108.348]
["binance-futures","ETHUSDT",1673308773477,91.487,1320.52,1320.51,108.348]
["binance-futures","ETHUSDT",1673308773510,91.487,1320.52,1320.51,108.364]
["binance-futures","ETHUSDT",1673308773673,90.886,1320.52,1320.51,108.364]
["binance-futures","ETHUSDT",1673308773704,90.886,1320.52,1320.51,108.348]
["binance-futures","ETHUSDT",1673308774027,91.286,1320.52,1320.51,108.348]
["binance-futures","ETHUSDT",1673308774059,92.086,1320.52,1320.51,107.148]
["binance-futures","ETHUSDT",1673308774091,92.445,1320.52,1320.51,107.148]
["binance-futures","ETHUSDT",1673308774220,92.477,1320.52,1320.51,107.148]
["binance-futures","ETHUSDT",1673308774255,92.779,1320.52,1320.51,52.393]
["binance-futures","ETHUSDT",1673308774286,88.636,1320.52,1320.51,53.15]
["binance-futures","ETHUSDT",1673308774316,92.801,1320.52,1320.51,78.518]
["binance-futures","ETHUSDT",1673308774513,112.474,1320.52,1320.51,53.528]
["binance-futures","ETHUSDT",1673308774548,112.474,1320.52,1320.51,52.393]
["binance-futures","ETHUSDT",1673308774678,112.474,1320.52,1320.51,53.528]
["binance-futures","ETHUSDT",1673308775001,112.172,1320.52,1320.51,99.173]
["binance-futures","ETHUSDT",1673308775036,92.801,1320.52,1320.51,106.351]
["binance-futures","ETHUSDT",1673308775065,91.601,1320.52,1320.51,106.351]
["binance-futures","ETHUSDT",1673308775200,91.162,1320.52,1320.51,106.351]
["binance-futures","ETHUSDT",1673308775233,91.208,1320.52,1320.51,97.169]
["binance-futures","ETHUSDT",1673308775265,91.208,1320.52,1320.51,100.379]
["binance-futures","ETHUSDT",1673308775363,91.208,1320.52,1320.51,119.666]
["binance-futures","ETHUSDT",1673308775852,91.208,1320.52,1320.51,123.714]
["binance-futures","ETHUSDT",1673308775883,8.991,1320.52,1320.51,161.553]
["binance-futures","ETHUSDT",1673308775916,0.004,1320.61,1320.59,39.937]
["binance-futures","ETHUSDT",1673308775947,4.58,1320.6,1320.59,305.593]
["binance-futures","ETHUSDT",1673308775979,4.657,1320.6,1320.59,312.565]
["binance-futures","ETHUSDT",1673308776012,4.602,1320.6,1320.59,311.693]
["binance-futures","ETHUSDT",1673308776045,4.602,1320.6,1320.59,317.688]
["binance-futures","ETHUSDT",1673308776077,4.645,1320.6,1320.59,326.361]
["binance-futures","ETHUSDT",1673308776140,4.645,1320.6,1320.59,305.14]
["binance-futures","ETHUSDT",1673308776174,4.645,1320.6,1320.59,305.223]
["binance-futures","ETHUSDT",1673308776238,4.645,1320.6,1320.59,255.116]
["binance-futures","ETHUSDT",1673308776303,4.645,1320.6,1320.59,248.579]
["binance-futures","ETHUSDT",1673308776335,4.649,1320.6,1320.59,248.579]
["binance-futures","ETHUSDT",1673308776368,4.649,1320.6,1320.59,249.714]
["binance-futures","ETHUSDT",1673308776466,4.649,1320.6,1320.59,248.579]
["binance-futures","ETHUSDT",1673308776498,4.649,1320.6,1320.59,249.714]
["binance-futures","ETHUSDT",1673308776564,4.649,1320.6,1320.59,248.938]
["binance-futures","ETHUSDT",1673308776859,36.914,1320.72,1320.71,108.773]
["binance-futures","ETHUSDT",1673308776890,30.256,1320.72,1320.71,141.678]
["binance-futures","ETHUSDT",1673308776924,61.091,1320.72,1320.71,122.637]
["binance-futures","ETHUSDT",1673308776955,61.393,1320.72,1320.71,122.637]
["binance-futures","ETHUSDT",1673308776987,65.393,1320.72,1320.71,122.637]
["binance-futures","ETHUSDT",1673308777020,72.506,1320.72,1320.71,87.876]
["binance-futures","ETHUSDT",1673308777052,72.521,1320.72,1320.71,72.733]
["binance-futures","ETHUSDT",1673308777084,106.949,1320.72,1320.71,66.498]
["binance-futures","ETHUSDT",1673308777116,136.094,1320.72,1320.71,66.498]
["binance-futures","ETHUSDT",1673308777182,136.851,1320.72,1320.71,66.334]
["binance-futures","ETHUSDT",1673308777216,138.101,1320.72,1320.71,66.334]
["binance-futures","ETHUSDT",1673308777341,140.101,1320.72,1320.71,66.338]
["binance-futures","ETHUSDT",1673308777473,109.282,1320.71,1320.7,2.924]
["binance-futures","ETHUSDT",1673308777504,249.209,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777538,262.587,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777570,267.404,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777601,290.12,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777635,290.59,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777668,290.239,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777702,313.078,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777797,301.319,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777830,295.962,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777958,307.32,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308777992,308.077,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308778024,333.833,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308778056,333.076,1320.66,1320.65,0.5]
["binance-futures","ETHUSDT",1673308778089,327.657,1320.66,1320.65,0.625]
["binance-futures","ETHUSDT",1673308778187,328.414,1320.66,1320.65,0.625]
["binance-futures","ETHUSDT",1673308778222,329.171,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778252,337.611,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778286,336.854,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778317,325.496,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778382,337.232,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778513,336.175,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778578,336.179,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778673,336.936,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778709,337.314,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778836,336.936,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778868,337.314,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308778998,336.936,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308779129,346.295,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308779159,348.734,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308779194,353.505,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308779225,353.559,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308779257,353.56,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308779353,348.789,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308779385,349.167,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308779419,353.938,1320.66,1320.65,1.017]
["binance-futures","ETHUSDT",1673308779550,353.952,1320.66,1320.65,0.942]
["binance-futures","ETHUSDT",1673308779807,343.624,1320.66,1320.65,0.942]
["binance-futures","ETHUSDT",1673308779840,348.407,1320.66,1320.65,0.942]
["binance-futures","ETHUSDT",1673308779905,341.954,1320.66,1320.65,0.942]
["binance-futures","ETHUSDT",1673308779937,346.725,1320.66,1320.65,0.942]
["binance-futures","ETHUSDT",1673308780001,346.59,1320.66,1320.65,0.942]
["binance-futures","ETHUSDT",1673308780034,341.819,1320.66,1320.65,0.942]
["binance-futures","ETHUSDT",1673308780066,341.819,1320.66,1320.65,1.047]
["binance-futures","ETHUSDT",1673308780164,341.646,1320.66,1320.65,0.655]
["binance-futures","ETHUSDT",1673308780197,326.652,1320.66,1320.65,0.791]
["binance-futures","ETHUSDT",1673308780261,326.803,1320.66,1320.65,0.791]
["binance-futures","ETHUSDT",1673308780294,327.318,1320.66,1320.65,0.791]
["binance-futures","ETHUSDT",1673308780746,256.305,1320.59,1320.58,0.5]
["binance-futures","ETHUSDT",1673308780779,311.583,1320.59,1320.58,33.0]
["binance-futures","ETHUSDT",1673308780810,304.811,1320.59,1320.58,33.0]
["binance-futures","ETHUSDT",1673308780874,303.676,1320.59,1320.58,33.0]
["binance-futures","ETHUSDT",1673308781006,309.654,1320.59,1320.58,33.0]
["binance-futures","ETHUSDT",1673308781039,298.096,1320.59,1320.58,33.0]
["binance-futures","ETHUSDT",1673308781072,255.917,1320.59,1320.58,37.986]
["binance-futures","ETHUSDT",1673308781134,234.257,1320.59,1320.58,37.986]
["binance-futures","ETHUSDT",1673308781201,234.257,1320.59,1320.58,38.069]
["binance-futures","ETHUSDT",1673308781329,231.456,1320.59,1320.58,50.349]
["binance-futures","ETHUSDT",1673308781427,231.456,1320.59,1320.58,65.493]
["binance-futures","ETHUSDT",1673308781464,230.469,1320.59,1320.58,65.493]
["binance-futures","ETHUSDT",1673308781495,228.469,1320.59,1320.58,65.493]
["binance-futures","ETHUSDT",1673308781625,228.469,1320.59,1320.58,50.67]
["binance-futures","ETHUSDT",1673308781789,228.339,1320.59,1320.58,35.526]
["binance-futures","ETHUSDT",1673308781949,228.641,1320.59,1320.58,0.589]
["binance-futures","ETHUSDT",1673308782014,249.613,1320.59,1320.58,0.589]
["binance-futures","ETHUSDT",1673308782049,249.613,1320.59,1320.58,1.075]
["binance-futures","ETHUSDT",1673308782175,249.613,1320.59,1320.58,0.992]
["binance-futures","ETHUSDT",1673308782306,250.748,1320.59,1320.58,0.992]
["binance-futures","ETHUSDT",1673308782336,252.748,1320.59,1320.58,0.992]
["binance-futures","ETHUSDT",1673308782375,233.613,1320.59,1320.58,0.992]
["binance-futures","ETHUSDT",1673308782439,232.478,1320.59,1320.58,0.992]
["binance-futures","ETHUSDT",1673308782470,233.613,1320.59,1320.58,0.992]
["binance-futures","ETHUSDT",1673308782569,232.478,1320.59,1320.58,0.992]
["binance-futures","ETHUSDT",1673308782632,233.613,1320.59,1320.58,16.136]
["binance-futures","ETHUSDT",1673308782762,230.354,1320.59,1320.58,16.136]
["binance-futures","ETHUSDT",1673308782793,230.354,1320.59,1320.58,21.116]
["binance-futures","ETHUSDT",1673308782826,230.354,1320.59,1320.58,0.992]
["binance-futures","ETHUSDT",1673308783020,251.326,1320.59,1320.58,0.992]
["binance-futures","ETHUSDT",1673308783052,253.333,1320.59,1320.58,1.003]
["binance-futures","ETHUSDT",1673308783116,253.333,1320.59,1320.58,1.007]
["binance-futures","ETHUSDT",1673308783150,253.711,1320.59,1320.58,0.996]
["binance-futures","ETHUSDT",1673308783246,267.521,1320.51,1320.5,1.12]
["binance-futures","ETHUSDT",1673308783278,269.541,1320.51,1320.5,1.12]
["binance-futures","ETHUSDT",1673308783309,270.675,1320.51,1320.5,1.12]
["binance-futures","ETHUSDT",1673308783343,271.432,1320.51,1320.5,1.12]
["binance-futures","ETHUSDT",1673308783377,272.432,1320.51,1320.5,1.12]
["binance-futures","ETHUSDT",1673308783441,271.675,1320.51,1320.5,1.12]
["binance-futures","ETHUSDT",1673308783507,347.578,1320.49,1320.48,10.898]
["binance-futures","ETHUSDT",1673308783538,103.452,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308783571,293.503,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308783602,294.562,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308783797,297.969,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308783829,298.484,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308783861,275.127,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308784022,305.286,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308784056,306.098,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308784150,305.341,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308784183,306.098,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308784246,306.52,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308784603,305.763,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308784635,306.52,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308784667,295.204,1320.47,1320.46,0.102]
["binance-futures","ETHUSDT",1673308784702,295.204,1320.47,1320.46,0.094]
["binance-futures","ETHUSDT",1673308785028,310.143,1320.47,1320.46,0.094]
["binance-futures","ETHUSDT",1673308785059,310.95,1320.47,1320.46,0.094]
["binance-futures","ETHUSDT",1673308785124,310.95,1320.47,1320.46,0.098]
["binance-futures","ETHUSDT",1673308785188,226.546,1320.41,1320.4,31.718]
["binance-futures","ETHUSDT",1673308785221,227.525,1320.41,1320.4,31.718]
["binance-futures","ETHUSDT",1673308785254,228.282,1320.41,1320.4,31.718]
["binance-futures","ETHUSDT",1673308785287,197.578,1320.41,1320.4,72.754]
["binance-futures","ETHUSDT",1673308785319,193.506,1320.41,1320.4,72.754]
["binance-futures","ETHUSDT",1673308785352,171.089,1320.41,1320.4,72.754]
["binance-futures","ETHUSDT",1673308785385,171.089,1320.41,1320.4,88.516]
["binance-futures","ETHUSDT",1673308785418,167.889,1320.41,1320.4,88.516]
["binance-futures","ETHUSDT",1673308785451,167.911,1320.41,1320.4,88.516]
["binance-futures","ETHUSDT",1673308785550,106.482,1320.41,1320.4,89.516]
["binance-futures","ETHUSDT",1673308785582,74.587,1320.41,1320.4,108.589]
["binance-futures","ETHUSDT",1673308785649,74.587,1320.41,1320.4,125.814]
["binance-futures","ETHUSDT",1673308785679,74.587,1320.41,1320.4,125.897]
["binance-futures","ETHUSDT",1673308785745,74.201,1320.41,1320.4,125.897]
["binance-futures","ETHUSDT",1673308785844,108.161,1320.41,1320.4,62.161]
["binance-futures","ETHUSDT",1673308785876,139.158,1320.41,1320.4,28.199]
["binance-futures","ETHUSDT",1673308785907,122.815,1320.41,1320.4,28.199]
["binance-futures","ETHUSDT",1673308785941,124.149,1320.41,1320.4,28.199]
["binance-futures","ETHUSDT",1673308785973,124.149,1320.41,1320.4,16.839]
["binance-futures","ETHUSDT",1673308786007,124.565,1320.41,1320.4,16.839]
["binance-futures","ETHUSDT",1673308786041,130.206,1320.41,1320.4,16.839]
["binance-futures","ETHUSDT",1673308786072,131.57,1320.41,1320.4,21.819]
["binance-futures","ETHUSDT",1673308786103,142.93,1320.41,1320.4,16.839]
["binance-futures","ETHUSDT",1673308786136,132.327,1320.41,1320.4,16.839]
["binance-futures","ETHUSDT",1673308786168,121.724,1320.41,1320.4,33.179]
["binance-futures","ETHUSDT",1673308786200,122.481,1320.41,1320.4,33.179]
["binance-futures","ETHUSDT",1673308786232,121.345,1320.41,1320.4,33.179]
["binance-futures","ETHUSDT",1673308786265,118.222,1320.41,1320.4,32.801]
["binance-futures","ETHUSDT",1673308786332,127.576,1320.41,1320.4,16.774]
["binance-futures","ETHUSDT",1673308786365,128.53,1320.41,1320.4,16.774]
["binance-futures","ETHUSDT",1673308786594,128.53,1320.41,1320.4,16.778]
["binance-futures","ETHUSDT",1673308786821,128.6,1320.41,1320.4,16.64]
["binance-futures","ETHUSDT",1673308786855,128.013,1320.41,1320.4,16.64]
["binance-futures","ETHUSDT",1673308786921,128.013,1320.41,1320.4,32.98]
["binance-futures","ETHUSDT",1673308786951,116.351,1320.41,1320.4,35.705]
["binance-futures","ETHUSDT",1673308786985,116.653,1320.41,1320.4,35.705]
["binance-futures","ETHUSDT",1673308787018,118.641,1320.41,1320.4,35.705]
["binance-futures","ETHUSDT",1673308787054,118.523,1320.41,1320.4,35.705]
["binance-futures","ETHUSDT",1673308787084,118.534,1320.41,1320.4,35.705]
["binance-futures","ETHUSDT",1673308787316,151.176,1320.41,1320.4,35.639]
["binance-futures","ETHUSDT",1673308787346,118.676,1320.41,1320.4,36.402]
["binance-futures","ETHUSDT",1673308787377,119.433,1320.41,1320.4,36.402]
["binance-futures","ETHUSDT",1673308787412,118.676,1320.41,1320.4,36.402]
["binance-futures","ETHUSDT",1673308787443,84.938,1320.41,1320.4,36.402]
["binance-futures","ETHUSDT",1673308787830,85.208,1320.41,1320.4,36.402]
["binance-futures","ETHUSDT",1673308787864,81.195,1320.41,1320.4,36.402]
["binance-futures","ETHUSDT",1673308787895,78.093,1320.41,1320.4,37.602]
["binance-futures","ETHUSDT",1673308787930,78.093,1320.41,1320.4,45.175]
["binance-futures","ETHUSDT",1673308788028,78.395,1320.41,1320.4,45.175]
["binance-futures","ETHUSDT",1673308788061,78.517,1320.41,1320.4,45.175]
["binance-futures","ETHUSDT",1673308788093,78.819,1320.41,1320.4,45.147]
["binance-futures","ETHUSDT",1673308788222,78.517,1320.41,1320.4,45.147]
["binance-futures","ETHUSDT",1673308788352,79.242,1320.41,1320.4,45.147]
["binance-futures","ETHUSDT",1673308788384,78.901,1320.41,1320.4,77.647]
["binance-futures","ETHUSDT",1673308788419,78.599,1320.41,1320.4,77.647]
["binance-futures","ETHUSDT",1673308788673,78.901,1320.41,1320.4,45.147]
["binance-futures","ETHUSDT",1673308788872,79.433,1320.41,1320.4,45.147]
["binance-futures","ETHUSDT",1673308789036,85.411,1320.41,1320.4,37.574]
["binance-futures","ETHUSDT",1673308789368,112.337,1320.41,1320.4,25.574]
["binance-futures","ETHUSDT",1673308789401,114.597,1320.41,1320.4,58.074]
["binance-futures","ETHUSDT",1673308789433,147.197,1320.41,1320.4,52.566]
["binance-futures","ETHUSDT",1673308789465,114.597,1320.41,1320.4,52.566]
["binance-futures","ETHUSDT",1673308789500,114.597,1320.41,1320.4,52.57]
["binance-futures","ETHUSDT",1673308789530,114.597,1320.41,1320.4,20.07]
["binance-futures","ETHUSDT",1673308789563,114.597,1320.41,1320.4,12.365]
["binance-futures","ETHUSDT",1673308789595,114.597,1320.41,1320.4,11.165]
["binance-futures","ETHUSDT",1673308789628,168.011,1320.41,1320.4,11.165]
["binance-futures","ETHUSDT",1673308789662,172.238,1320.41,1320.4,11.165]
["binance-futures","ETHUSDT",1673308789693,172.238,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308789725,168.562,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308789757,167.427,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308789888,168.256,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308789984,168.295,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308790018,171.539,1320.41,1320.4,13.14]
["binance-futures","ETHUSDT",1673308790050,167.549,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308790112,165.879,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308790177,167.53,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308790274,167.94,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308790339,167.929,1320.41,1320.4,11.152]
["binance-futures","ETHUSDT",1673308790371,167.929,1320.41,1320.4,11.164]
["binance-futures","ETHUSDT",1673308790566,166.95,1320.41,1320.4,11.164]
["binance-futures","ETHUSDT",1673308790633,167.661,1320.41,1320.4,11.164]
["binance-futures","ETHUSDT",1673308790764,166.01,1320.41,1320.4,11.164]
["binance-futures","ETHUSDT",1673308790827,167.963,1320.41,1320.4,11.164]
["binance-futures","ETHUSDT",1673308791023,173.941,1320.41,1320.4,11.164]
["binance-futures","ETHUSDT",1673308791188,188.935,1320.41,1320.4,11.16]
["binance-futures","ETHUSDT",1673308791251,190.07,1320.41,1320.4,11.165]
["binance-futures","ETHUSDT",1673308791316,188.935,1320.41,1320.4,11.165]
["binance-futures","ETHUSDT",1673308791347,188.813,1320.41,1320.4,11.165]
["binance-futures","ETHUSDT",1673308791380,188.813,1320.41,1320.4,12.165]
["binance-futures","ETHUSDT",1673308791445,184.762,1320.41,1320.4,12.165]
["binance-futures","ETHUSDT",1673308791477,167.78,1320.41,1320.4,12.165]
["binance-futures","ETHUSDT",1673308791674,167.78,1320.41,1320.4,12.248]
["binance-futures","ETHUSDT",1673308792031,173.758,1320.41,1320.4,12.248]
["binance-futures","ETHUSDT",1673308792065,173.758,1320.41,1320.4,11.106]
["binance-futures","ETHUSDT",1673308792097,188.752,1320.41,1320.4,11.106]
["binance-futures","ETHUSDT",1673308792129,164.158,1320.41,1320.4,11.106]
["binance-futures","ETHUSDT",1673308792160,152.798,1320.41,1320.4,11.106]
["binance-futures","ETHUSDT",1673308792194,152.42,1320.41,1320.4,11.106]
["binance-futures","ETHUSDT",1673308792329,150.589,1320.41,1320.4,11.106]
["binance-futures","ETHUSDT",1673308792361,152.299,1320.41,1320.4,11.106]
["binance-futures","ETHUSDT",1673308792457,152.299,1320.41,1320.4,7.154]
["binance-futures","ETHUSDT",1673308792490,152.534,1320.41,1320.4,7.131]
["binance-futures","ETHUSDT",1673308792619,152.702,1320.41,1320.4,7.131]
["binance-futures","ETHUSDT",1673308792817,152.702,1320.41,1320.4,0.083]
["binance-futures","ETHUSDT",1673308792849,150.868,1320.41,1320.4,0.083]
["binance-futures","ETHUSDT",1673308792883,150.868,1320.41,1320.4,0.087]
["binance-futures","ETHUSDT",1673308792915,150.452,1320.41,1320.4,0.087]
["binance-futures","ETHUSDT",1673308793044,171.424,1320.41,1320.4,0.087]
["binance-futures","ETHUSDT",1673308793173,171.632,1320.41,1320.4,0.004]
["binance-futures","ETHUSDT",1673308793239,15.941,1320.39,1320.38,2.084]
["binance-futures","ETHUSDT",1673308793273,183.611,1320.39,1320.38,2.125]
["binance-futures","ETHUSDT",1673308793303,184.817,1320.39,1320.38,13.485]
["binance-futures","ETHUSDT",1673308793337,186.079,1320.39,1320.38,2.125]
["binance-futures","ETHUSDT",1673308793367,198.347,1320.39,1320.38,2.125]
["binance-futures","ETHUSDT",1673308793401,272.86,1320.39,1320.38,2.074]
["binance-futures","ETHUSDT",1673308793432,250.185,1320.39,1320.38,2.074]
["binance-futures","ETHUSDT",1673308793531,249.05,1320.39,1320.38,2.074]
["binance-futures","ETHUSDT",1673308793564,250.185,1320.39,1320.38,2.074]
["binance-futures","ETHUSDT",1673308793592,87.972,1320.35,1320.34,0.172]
["binance-futures","ETHUSDT",1673308793630,212.314,1320.33,1320.32,22.788]
["binance-futures","ETHUSDT",1673308793664,326.613,1320.33,1320.32,27.847]
["binance-futures","ETHUSDT",1673308793697,340.383,1320.33,1320.32,27.847]
["binance-futures","ETHUSDT",1673308793793,355.785,1320.33,1320.32,27.469]
["binance-futures","ETHUSDT",1673308793825,363.79,1320.33,1320.32,27.469]
["binance-futures","ETHUSDT",1673308793857,366.393,1320.33,1320.32,27.469]
["binance-futures","ETHUSDT",1673308793955,366.408,1320.33,1320.32,27.469]
["binance-futures","ETHUSDT",1673308793987,367.018,1320.33,1320.32,27.469]
["binance-futures","ETHUSDT",1673308794019,374.302,1320.33,1320.32,27.469]
["binance-futures","ETHUSDT",1673308794149,374.315,1320.33,1320.32,27.469]
["binance-futures","ETHUSDT",1673308794182,374.066,1320.33,1320.32,19.532]
["binance-futures","ETHUSDT",1673308794344,383.732,1320.33,1320.32,19.532]
["binance-futures","ETHUSDT",1673308794378,373.014,1320.33,1320.32,19.545]
["binance-futures","ETHUSDT",1673308794409,371.879,1320.33,1320.32,35.886]
["binance-futures","ETHUSDT",1673308794442,371.879,1320.33,1320.32,19.545]
["binance-futures","ETHUSDT",1673308794475,373.014,1320.33,1320.32,19.545]
["binance-futures","ETHUSDT",1673308794605,371.879,1320.33,1320.32,19.545]
["binance-futures","ETHUSDT",1673308794804,371.879,1320.33,1320.32,19.511]
["binance-futures","ETHUSDT",1673308794835,372.636,1320.33,1320.32,20.511]
["binance-futures","ETHUSDT",1673308794867,372.636,1320.33,1320.32,20.281]
["binance-futures","ETHUSDT",1673308795028,387.63,1320.33,1320.32,20.281]
["binance-futures","ETHUSDT",1673308795161,372.636,1320.33,1320.32,20.281]
["binance-futures","ETHUSDT",1673308795194,265.565,1320.33,1320.32,20.821]
["binance-futures","ETHUSDT",1673308795225,228.657,1320.33,1320.32,32.182]
["binance-futures","ETHUSDT",1673308795259,166.421,1320.33,1320.32,37.162]
["binance-futures","ETHUSDT",1673308795322,186.177,1320.33,1320.32,37.155]
["binance-futures","ETHUSDT",1673308795841,186.177,1320.33,1320.32,36.529]
["binance-futures","ETHUSDT",1673308795873,167.973,1320.33,1320.32,36.529]
["binance-futures","ETHUSDT",1673308796036,199.137,1320.33,1320.32,36.529]
["binance-futures","ETHUSDT",1673308796070,199.153,1320.33,1320.32,36.529]
["binance-futures","ETHUSDT",1673308796169,210.513,1320.33,1320.32,19.648]
["binance-futures","ETHUSDT",1673308796298,210.513,1320.33,1320.32,19.653]
["binance-futures","ETHUSDT",1673308796332,210.221,1320.33,1320.32,19.653]
["binance-futures","ETHUSDT",1673308796396,210.476,1320.33,1320.32,18.64]
["binance-futures","ETHUSDT",1673308796657,210.476,1320.33,1320.32,18.525]
["binance-futures","ETHUSDT",1673308796722,180.074,1320.33,1320.32,41.742]
["binance-futures","ETHUSDT",1673308796753,157.071,1320.33,1320.32,41.742]
["binance-futures","ETHUSDT",1673308796819,152.627,1320.33,1320.32,34.243]
["binance-futures","ETHUSDT",1673308797046,154.615,1320.33,1320.32,34.243]
["binance-futures","ETHUSDT",1673308797079,152.627,1320.33,1320.32,34.243]
["binance-futures","ETHUSDT",1673308797111,154.668,1320.33,1320.32,47.721]
["binance-futures","ETHUSDT",1673308797145,120.912,1320.33,1320.32,59.082]
["binance-futures","ETHUSDT",1673308797177,120.472,1320.33,1320.32,59.082]
["binance-futures","ETHUSDT",1673308797243,119.272,1320.33,1320.32,59.768]
["binance-futures","ETHUSDT",1673308797274,119.272,1320.33,1320.32,68.304]
["binance-futures","ETHUSDT",1673308797341,119.099,1320.33,1320.32,68.304]
["binance-futures","ETHUSDT",1673308797405,119.213,1320.33,1320.32,68.304]
["binance-futures","ETHUSDT",1673308797470,119.267,1320.33,1320.32,68.304]
["binance-futures","ETHUSDT",1673308797565,119.569,1320.33,1320.32,60.804]
["binance-futures","ETHUSDT",1673308797696,119.587,1320.33,1320.32,60.795]
["binance-futures","ETHUSDT",1673308797728,152.974,1320.33,1320.32,60.737]
["binance-futures","ETHUSDT",1673308797760,152.087,1320.33,1320.32,60.737]
["binance-futures","ETHUSDT",1673308797793,152.087,1320.33,1320.32,52.293]
["binance-futures","ETHUSDT",1673308797825,152.069,1320.33,1320.32,52.293]
["binance-futures","ETHUSDT",1673308797857,119.569,1320.33,1320.32,52.293]
["binance-futures","ETHUSDT",1673308797922,151.171,1320.33,1320.32,22.82]
["binance-futures","ETHUSDT",1673308797955,170.55,1320.33,1320.32,14.518]
["binance-futures","ETHUSDT",1673308798018,191.522,1320.33,1320.32,14.518]
["binance-futures","ETHUSDT",1673308798149,191.522,1320.33,1320.32,14.523]
["binance-futures","ETHUSDT",1673308798182,191.99,1320.33,1320.32,14.523]
["binance-futures","ETHUSDT",1673308798215,176.788,1320.33,1320.32,14.523]
["binance-futures","ETHUSDT",1673308798247,176.995,1320.33,1320.32,14.523]
["binance-futures","ETHUSDT",1673308798345,177.344,1320.33,1320.32,14.523]
["binance-futures","ETHUSDT",1673308798378,191.508,1320.33,1320.32,14.523]
["binance-futures","ETHUSDT",1673308798408,192.521,1320.33,1320.32,14.523]
["binance-futures","ETHUSDT",1673308798444,177.527,1320.33,1320.32,14.523]
["binance-futures","ETHUSDT",1673308798607,190.53,1320.33,1320.32,14.523]
["binance-futures","ETHUSDT",1673308798671,199.915,1320.33,1320.32,9.07]
["binance-futures","ETHUSDT",1673308798932,199.158,1320.33,1320.32,1.99]
["binance-futures","ETHUSDT",1673308798965,199.169,1320.33,1320.32,1.99]
["binance-futures","ETHUSDT",1673308798998,199.926,1320.33,1320.32,1.99]
["binance-futures","ETHUSDT",1673308799030,214.92,1320.33,1320.32,17.326]
["binance-futures","ETHUSDT",1673308799062,214.92,1320.33,1320.32,1.99]
["binance-futures","ETHUSDT",1673308799095,214.163,1320.33,1320.32,1.99]
["binance-futures","ETHUSDT",1673308799126,225.524,1320.33,1320.32,0.009]
["binance-futures","ETHUSDT",1673308799160,233.097,1320.33,1320.32,15.345]
["binance-futures","ETHUSDT",1673308799191,233.854,1320.33,1320.32,0.009]
["binance-futures","ETHUSDT",1673308799224,244.458,1320.33,1320.32,0.009]
["binance-futures","ETHUSDT",1673308799258,233.097,1320.33,1320.32,0.009]
["binance-futures","ETHUSDT",1673308799353,234.608,1320.33,1320.32,0.009]
["binance-futures","ETHUSDT",1673308799384,233.851,1320.33,1320.32,0.009]
["binance-futures","ETHUSDT",1673308799514,234.608,1320.33,1320.32,0.009]
["binance-futures","ETHUSDT",1673308799581,174.46,1320.33,1320.32,0.009]
["binance-futures","ETHUSDT",1673308799612,173.703,1320.33,1320.32,0.009]
["binance-futures","ETHUSDT",1673308799838,331.023,1320.32,1320.31,3.748]
["binance-futures","ETHUSDT",1673308799869,365.873,1320.32,1320.31,19.084]
["binance-futures","ETHUSDT",1673308799901,349.575,1320.32,1320.31,19.084]
["binance-futures","ETHUSDT",1673308799934,317.194,1320.32,1320.31,20.084]
["binance-futures","ETHUSDT",1673308799966,297.835,1320.32,1320.31,27.657]