{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1444439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673136000010,169.765,1264.1,1263.56,14.994]
["binance-futures","ETHUSDT",1673136000044,192.15,1263.65,1263.64,1.788]
["binance-futures","ETHUSDT",1673136000075,192.491,1263.65,1263.64,1.788]
["binance-futures","ETHUSDT",1673136000087,193.825,1263.65,1263.64,2.688]
["binance-futures","ETHUSDT",1673136003989,193.277,1263.65,1263.64,2.751]
["binance-futures","ETHUSDT",1673136004002,177.881,1263.65,1263.64,2.886]
["binance-futures","ETHUSDT",1673136004008,303.039,1263.65,1263.64,2.886]
["binance-futures","ETHUSDT",1673136004020,302.998,1263.65,1263.64,3.09]
["binance-futures","ETHUSDT",1673136004037,302.998,1263.65,1263.64,8.828]
["binance-futures","ETHUSDT",1673136004049,302.386,1263.65,1263.64,10.38]
["binance-futures","ETHUSDT",1673136004065,302.001,1263.65,1263.64,10.409]
["binance-futures","ETHUSDT",1673136004095,276.608,1263.65,1263.64,42.303]
["binance-futures","ETHUSDT",1673136004114,268.707,1263.65,1263.64,42.303]
["binance-futures","ETHUSDT",1673136004131,277.042,1263.65,1263.64,38.408]
["binance-futures","ETHUSDT",1673136004140,277.294,1263.65,1263.64,35.167]
["binance-futures","ETHUSDT",1673136004157,295.397,1263.65,1263.64,33.259]
["binance-futures","ETHUSDT",1673136004177,301.389,1263.65,1263.64,30.571]
["binance-futures","ETHUSDT",1673136004186,286.597,1263.65,1263.64,30.571]
["binance-futures","ETHUSDT",1673136004200,287.241,1263.65,1263.64,31.822]
["binance-futures","ETHUSDT",1673136004217,287.449,1263.65,1263.64,31.723]
["binance-futures","ETHUSDT",1673136004237,318.218,1263.65,1263.64,35.044]
["binance-futures","ETHUSDT",1673136004265,376.863,1263.65,1263.64,38.923]
["binance-futures","ETHUSDT",1673136004290,369.908,1263.65,1263.64,39.647]
["binance-futures","ETHUSDT",1673136004433,368.21,1263.65,1263.64,15.979]
["binance-futures","ETHUSDT",1673136004477,367.786,1263.65,1263.64,15.91]
["binance-futures","ETHUSDT",1673136004560,367.765,1263.65,1263.64,10.82]
["binance-futures","ETHUSDT",1673136004647,367.93,1263.65,1263.64,10.834]
["binance-futures","ETHUSDT",1673136004760,368.579,1263.65,1263.64,10.839]
["binance-futures","ETHUSDT",1673136004834,368.079,1263.65,1263.64,10.896]
["binance-futures","ETHUSDT",1673136004922,330.827,1263.65,1263.64,10.896]
["binance-futures","ETHUSDT",1673136005087,330.726,1263.65,1263.64,10.896]
["binance-futures","ETHUSDT",1673136005183,330.689,1263.65,1263.64,10.896]
["binance-futures","ETHUSDT",1673136005284,330.068,1263.65,1263.64,10.896]
["binance-futures","ETHUSDT",1673136005387,328.093,1263.65,1263.64,10.077]
["binance-futures","ETHUSDT",1673136005510,329.372,1263.65,1263.64,10.077]
["binance-futures","ETHUSDT",1673136005647,329.332,1263.65,1263.64,10.077]
["binance-futures","ETHUSDT",1673136005762,328.937,1263.65,1263.64,10.077]
["binance-futures","ETHUSDT",1673136005874,313.111,1263.65,1263.64,10.077]
["binance-futures","ETHUSDT",1673136006127,313.111,1263.65,1263.64,12.092]
["binance-futures","ETHUSDT",1673136006243,295.493,1263.65,1263.64,12.115]
["binance-futures","ETHUSDT",1673136006368,295.152,1263.65,1263.64,12.115]
["binance-futures","ETHUSDT",1673136006559,294.287,1263.65,1263.64,12.237]
["binance-futures","ETHUSDT",1673136006739,294.287,1263.65,1263.64,12.244]
["binance-futures","ETHUSDT",1673136006887,294.009,1263.65,1263.64,12.244]
["binance-futures","ETHUSDT",1673136006927,294.01,1263.65,1263.64,12.244]
["binance-futures","ETHUSDT",1673136006935,292.159,1263.65,1263.64,16.986]
["binance-futures","ETHUSDT",1673136006947,292.159,1263.65,1263.64,22.076]
["binance-futures","ETHUSDT",1673136006983,292.165,1263.65,1263.64,16.986]
["binance-futures","ETHUSDT",1673136007023,289.81,1263.65,1263.64,50.24]
["binance-futures","ETHUSDT",1673136007060,289.749,1263.65,1263.64,42.327]
["binance-futures","ETHUSDT",1673136007093,322.183,1263.65,1263.64,43.26]
["binance-futures","ETHUSDT",1673136007130,325.85,1263.65,1263.64,37.988]
["binance-futures","ETHUSDT",1673136007168,308.117,1263.65,1263.64,37.121]
["binance-futures","ETHUSDT",1673136007197,308.433,1263.65,1263.64,37.621]
["binance-futures","ETHUSDT",1673136007229,307.518,1263.65,1263.64,36.439]
["binance-futures","ETHUSDT",1673136007267,312.518,1263.65,1263.64,36.102]
["binance-futures","ETHUSDT",1673136007305,313.914,1263.65,1263.64,50.838]
["binance-futures","ETHUSDT",1673136007351,313.914,1263.65,1263.64,51.727]
["binance-futures","ETHUSDT",1673136007392,314.088,1263.65,1263.64,54.216]
["binance-futures","ETHUSDT",1673136007422,311.076,1263.65,1263.64,54.216]
["binance-futures","ETHUSDT",1673136007452,306.653,1263.65,1263.64,56.158]
["binance-futures","ETHUSDT",1673136007500,306.653,1263.65,1263.64,58.278]
["binance-futures","ETHUSDT",1673136007554,325.497,1263.65,1263.64,58.278]
["binance-futures","ETHUSDT",1673136007592,325.861,1263.65,1263.64,58.278]
["binance-futures","ETHUSDT",1673136007689,325.861,1263.65,1263.64,59.26]
["binance-futures","ETHUSDT",1673136007730,325.861,1263.65,1263.64,57.094]
["binance-futures","ETHUSDT",1673136007773,325.861,1263.65,1263.64,41.118]
["binance-futures","ETHUSDT",1673136007817,324.877,1263.65,1263.64,41.118]
["binance-futures","ETHUSDT",1673136007871,326.974,1263.65,1263.64,41.125]
["binance-futures","ETHUSDT",1673136007913,326.837,1263.65,1263.64,40.18]
["binance-futures","ETHUSDT",1673136007968,328.017,1263.65,1263.64,41.655]
["binance-futures","ETHUSDT",1673136008022,296.663,1263.65,1263.64,41.655]
["binance-futures","ETHUSDT",1673136008067,297.058,1263.65,1263.64,41.655]
["binance-futures","ETHUSDT",1673136008115,295.42,1263.65,1263.64,41.163]
["binance-futures","ETHUSDT",1673136008177,294.605,1263.65,1263.64,41.163]
["binance-futures","ETHUSDT",1673136008193,294.595,1263.65,1263.64,41.163]
["binance-futures","ETHUSDT",1673136008212,294.643,1263.65,1263.64,41.163]
["binance-futures","ETHUSDT",1673136008227,295.077,1263.65,1263.64,41.163]
["binance-futures","ETHUSDT",1673136008243,295.077,1263.65,1263.64,38.216]
["binance-futures","ETHUSDT",1673136008296,315.111,1263.65,1263.64,38.216]
["binance-futures","ETHUSDT",1673136008329,310.771,1263.65,1263.64,38.363]
["binance-futures","ETHUSDT",1673136008381,331.214,1263.65,1263.64,38.363]
["binance-futures","ETHUSDT",1673136008438,331.078,1263.65,1263.64,38.263]
["binance-futures","ETHUSDT",1673136008474,331.133,1263.65,1263.64,38.263]
["binance-futures","ETHUSDT",1673136008491,331.133,1263.65,1263.64,38.36]
["binance-futures","ETHUSDT",1673136008574,330.699,1263.65,1263.64,38.36]
["binance-futures","ETHUSDT",1673136008642,330.699,1263.65,1263.64,38.005]
["binance-futures","ETHUSDT",1673136008676,330.699,1263.65,1263.64,37.993]
["binance-futures","ETHUSDT",1673136008707,330.625,1263.65,1263.64,37.941]
["binance-futures","ETHUSDT",1673136008743,330.189,1263.65,1263.64,37.941]
["binance-futures","ETHUSDT",1673136008775,330.097,1263.65,1263.64,37.941]
["binance-futures","ETHUSDT",1673136008806,184.482,1263.65,1263.64,78.539]
["binance-futures","ETHUSDT",1673136008842,183.487,1263.65,1263.64,100.016]
["binance-futures","ETHUSDT",1673136008875,183.313,1263.65,1263.64,101.597]
["binance-futures","ETHUSDT",1673136008908,183.258,1263.65,1263.64,86.597]
["binance-futures","ETHUSDT",1673136008945,279.806,1263.65,1263.64,87.388]
["binance-futures","ETHUSDT",1673136008979,279.807,1263.65,1263.64,87.388]
["binance-futures","ETHUSDT",1673136009011,279.807,1263.65,1263.64,155.168]
["binance-futures","ETHUSDT",1673136009042,279.807,1263.65,1263.64,158.239]
["binance-futures","ETHUSDT",1673136009075,279.807,1263.65,1263.64,159.03]
["binance-futures","ETHUSDT",1673136009107,279.807,1263.65,1263.64,158.239]
["binance-futures","ETHUSDT",1673136009139,279.807,1263.65,1263.64,143.245]
["binance-futures","ETHUSDT",1673136009204,279.723,1263.65,1263.64,159.03]
["binance-futures","ETHUSDT",1673136009236,279.723,1263.65,1263.64,158.635]
["binance-futures","ETHUSDT",1673136009267,279.723,1263.65,1263.64,139.682]
["binance-futures","ETHUSDT",1673136009299,279.722,1263.65,1263.64,139.287]
["binance-futures","ETHUSDT",1673136009331,279.722,1263.65,1263.64,140.269]
["binance-futures","ETHUSDT",1673136009429,279.722,1263.65,1263.64,139.446]
["binance-futures","ETHUSDT",1673136009459,279.722,1263.65,1263.64,159.174]
["binance-futures","ETHUSDT",1673136009494,279.896,1263.65,1263.64,158.192]
["binance-futures","ETHUSDT",1673136009525,278.547,1263.65,1263.64,158.192]
["binance-futures","ETHUSDT",1673136009688,278.547,1263.65,1263.64,157.401]
["binance-futures","ETHUSDT",1673136009719,278.531,1263.65,1263.64,158.587]
["binance-futures","ETHUSDT",1673136009761,246.871,1263.65,1263.64,158.487]
["binance-futures","ETHUSDT",1673136009827,246.871,1263.65,1263.64,169.348]
["binance-futures","ETHUSDT",1673136009858,246.871,1263.65,1263.64,170.33]
["binance-futures","ETHUSDT",1673136009889,246.871,1263.65,1263.64,168.484]
["binance-futures","ETHUSDT",1673136009926,246.871,1263.65,1263.64,165.932]
["binance-futures","ETHUSDT",1673136010063,246.871,1263.65,1263.64,165.567]
["binance-futures","ETHUSDT",1673136010190,246.871,1263.65,1263.64,165.537]
["binance-futures","ETHUSDT",1673136010224,246.86,1263.65,1263.64,165.932]
["binance-futures","ETHUSDT",1673136010393,246.86,1263.65,1263.64,165.537]
["binance-futures","ETHUSDT",1673136010424,245.302,1263.65,1263.64,165.537]
["binance-futures","ETHUSDT",1673136010458,245.128,1263.65,1263.64,164.95]
["binance-futures","ETHUSDT",1673136010492,245.128,1263.65,1263.64,165.926]
["binance-futures","ETHUSDT",1673136010522,230.23,1263.65,1263.64,165.926]
["binance-futures","ETHUSDT",1673136010557,37.104,1263.65,1263.64,137.178]
["binance-futures","ETHUSDT",1673136010588,2.71,1263.67,1263.66,149.228]
["binance-futures","ETHUSDT",1673136010619,2.71,1263.67,1263.66,434.194]
["binance-futures","ETHUSDT",1673136010654,2.71,1263.67,1263.66,415.772]
["binance-futures","ETHUSDT",1673136010686,99.809,1263.67,1263.66,365.818]
["binance-futures","ETHUSDT",1673136010719,99.809,1263.67,1263.66,365.825]
["binance-futures","ETHUSDT",1673136010784,99.816,1263.67,1263.66,365.927]
["binance-futures","ETHUSDT",1673136010846,114.782,1263.67,1263.66,313.263]
["binance-futures","ETHUSDT",1673136010880,100.091,1263.67,1263.66,338.803]
["binance-futures","ETHUSDT",1673136010912,99.696,1263.67,1263.66,282.628]
["binance-futures","ETHUSDT",1673136010944,99.696,1263.67,1263.66,281.714]
["binance-futures","ETHUSDT",1673136010978,99.696,1263.67,1263.66,282.042]
["binance-futures","ETHUSDT",1673136011009,99.696,1263.67,1263.66,283.024]
["binance-futures","ETHUSDT",1673136011042,99.657,1263.67,1263.66,299.204]
["binance-futures","ETHUSDT",1673136011171,99.657,1263.67,1263.66,298.413]
["binance-futures","ETHUSDT",1673136011205,99.657,1263.67,1263.66,299.204]
["binance-futures","ETHUSDT",1673136011242,99.657,1263.67,1263.66,299.216]
["binance-futures","ETHUSDT",1673136011276,99.47,1263.67,1263.66,307.13]
["binance-futures","ETHUSDT",1673136011307,99.47,1263.67,1263.66,307.552]
["binance-futures","ETHUSDT",1673136011373,97.858,1263.67,1263.66,307.552]
["binance-futures","ETHUSDT",1673136011404,97.748,1263.67,1263.66,286.429]
["binance-futures","ETHUSDT",1673136011438,97.246,1263.67,1263.66,287.625]
["binance-futures","ETHUSDT",1673136011506,0.348,1263.67,1263.66,288.5]
["binance-futures","ETHUSDT",1673136011572,0.907,1263.67,1263.66,287.314]
["binance-futures","ETHUSDT",1673136011604,0.907,1263.67,1263.66,288.105]
["binance-futures","ETHUSDT",1673136011635,0.907,1263.67,1263.66,288.5]
["binance-futures","ETHUSDT",1673136011702,37.128,1263.68,1263.67,388.205]
["binance-futures","ETHUSDT",1673136011731,37.128,1263.68,1263.67,392.522]
["binance-futures","ETHUSDT",1673136011764,37.126,1263.68,1263.67,392.929]
["binance-futures","ETHUSDT",1673136011796,37.126,1263.68,1263.67,394.439]
["binance-futures","ETHUSDT",1673136011830,37.126,1263.68,1263.67,394.417]
["binance-futures","ETHUSDT",1673136011862,37.126,1263.68,1263.67,394.022]
["binance-futures","ETHUSDT",1673136011892,37.126,1263.68,1263.67,394.417]
["binance-futures","ETHUSDT",1673136011993,37.126,1263.68,1263.67,394.809]
["binance-futures","ETHUSDT",1673136012025,37.126,1263.68,1263.67,409.803]
["binance-futures","ETHUSDT",1673136012190,134.175,1263.68,1263.67,409.803]
["binance-futures","ETHUSDT",1673136012252,134.175,1263.68,1263.67,411.695]
["binance-futures","ETHUSDT",1673136012282,134.182,1263.68,1263.67,412.09]
["binance-futures","ETHUSDT",1673136012452,134.182,1263.68,1263.67,419.03]
["binance-futures","ETHUSDT",1673136012483,134.182,1263.68,1263.67,420.499]
["binance-futures","ETHUSDT",1673136012516,134.228,1263.68,1263.67,420.836]
["binance-futures","ETHUSDT",1673136012548,134.228,1263.68,1263.67,420.821]
["binance-futures","ETHUSDT",1673136012674,134.228,1263.68,1263.67,420.561]
["binance-futures","ETHUSDT",1673136012710,134.228,1263.68,1263.67,401.366]
["binance-futures","ETHUSDT",1673136013035,134.228,1263.68,1263.67,416.36]
["binance-futures","ETHUSDT",1673136013165,134.228,1263.68,1263.67,416.712]
["binance-futures","ETHUSDT",1673136013230,134.068,1263.68,1263.67,416.712]
["binance-futures","ETHUSDT",1673136013294,134.068,1263.68,1263.67,416.871]
["binance-futures","ETHUSDT",1673136013330,134.042,1263.68,1263.67,416.871]
["binance-futures","ETHUSDT",1673136013491,134.042,1263.68,1263.67,416.142]
["binance-futures","ETHUSDT",1673136013524,134.042,1263.68,1263.67,416.867]
["binance-futures","ETHUSDT",1673136013620,134.042,1263.68,1263.67,416.515]
["binance-futures","ETHUSDT",1673136013749,134.042,1263.68,1263.67,416.496]
["binance-futures","ETHUSDT",1673136013784,134.042,1263.68,1263.67,401.486]
["binance-futures","ETHUSDT",1673136013986,131.854,1263.68,1263.67,401.486]
["binance-futures","ETHUSDT",1673136014012,131.854,1263.68,1263.67,416.48]
["binance-futures","ETHUSDT",1673136014152,131.854,1263.68,1263.67,417.742]
["binance-futures","ETHUSDT",1673136014190,131.854,1263.68,1263.67,417.761]
["binance-futures","ETHUSDT",1673136014256,131.854,1263.68,1263.67,417.074]
["binance-futures","ETHUSDT",1673136014286,131.854,1263.68,1263.67,417.959]
["binance-futures","ETHUSDT",1673136014454,129.804,1263.68,1263.67,437.687]
["binance-futures","ETHUSDT",1673136014521,129.804,1263.68,1263.67,438.192]
["binance-futures","ETHUSDT",1673136014922,129.799,1263.68,1263.67,418.239]
["binance-futures","ETHUSDT",1673136015248,129.799,1263.68,1263.67,418.227]
["binance-futures","ETHUSDT",1673136015281,129.81,1263.68,1263.67,418.251]
["binance-futures","ETHUSDT",1673136015312,129.799,1263.68,1263.67,418.251]
["binance-futures","ETHUSDT",1673136015480,127.61,1263.68,1263.67,418.251]
["binance-futures","ETHUSDT",1673136015514,127.61,1263.68,1263.67,418.591]
["binance-futures","ETHUSDT",1673136015710,127.61,1263.68,1263.67,417.329]
["binance-futures","ETHUSDT",1673136015748,127.61,1263.68,1263.67,417.351]
["binance-futures","ETHUSDT",1673136015813,127.57,1263.68,1263.67,417.351]
["binance-futures","ETHUSDT",1673136015915,127.57,1263.68,1263.67,418.614]
["binance-futures","ETHUSDT",1673136016013,127.57,1263.68,1263.67,416.911]
["binance-futures","ETHUSDT",1673136016111,127.056,1263.68,1263.67,428.908]
["binance-futures","ETHUSDT",1673136016142,127.056,1263.68,1263.67,416.911]
["binance-futures","ETHUSDT",1673136016276,127.056,1263.68,1263.67,416.917]
["binance-futures","ETHUSDT",1673136016411,126.939,1263.68,1263.67,401.919]
["binance-futures","ETHUSDT",1673136016446,126.939,1263.68,1263.67,403.152]
["binance-futures","ETHUSDT",1673136016478,126.232,1263.68,1263.67,403.152]
["binance-futures","ETHUSDT",1673136016514,126.232,1263.68,1263.67,403.12]
["binance-futures","ETHUSDT",1673136016667,125.732,1263.68,1263.67,403.01]
["binance-futures","ETHUSDT",1673136016717,125.732,1263.68,1263.67,402.88]
["binance-futures","ETHUSDT",1673136016766,125.732,1263.68,1263.67,402.877]
["binance-futures","ETHUSDT",1673136016820,125.842,1263.68,1263.67,402.877]
["binance-futures","ETHUSDT",1673136016920,125.837,1263.68,1263.67,402.877]
["binance-futures","ETHUSDT",1673136016967,125.837,1263.68,1263.67,390.065]
["binance-futures","ETHUSDT",1673136017017,125.837,1263.68,1263.67,405.064]
["binance-futures","ETHUSDT",1673136017173,125.837,1263.68,1263.67,406.295]
["binance-futures","ETHUSDT",1673136017278,125.837,1263.68,1263.67,406.297]
["binance-futures","ETHUSDT",1673136017586,125.337,1263.68,1263.67,409.78]
["binance-futures","ETHUSDT",1673136017704,124.032,1263.68,1263.67,434.773]
["binance-futures","ETHUSDT",1673136017738,124.032,1263.68,1263.67,409.855]
["binance-futures","ETHUSDT",1673136017833,124.027,1263.68,1263.67,409.855]
["binance-futures","ETHUSDT",1673136017932,124.019,1263.68,1263.67,411.066]
["binance-futures","ETHUSDT",1673136018130,124.078,1263.68,1263.67,411.066]
["binance-futures","ETHUSDT",1673136018255,123.86,1263.68,1263.67,444.414]
["binance-futures","ETHUSDT",1673136018287,123.86,1263.68,1263.67,426.055]
["binance-futures","ETHUSDT",1673136018323,123.86,1263.68,1263.67,438.081]
["binance-futures","ETHUSDT",1673136018355,123.86,1263.68,1263.67,425.689]
["binance-futures","ETHUSDT",1673136018388,123.86,1263.68,1263.67,426.084]
["binance-futures","ETHUSDT",1673136018456,122.804,1263.68,1263.67,448.068]
["binance-futures","ETHUSDT",1673136018490,122.072,1263.68,1263.67,448.357]
["binance-futures","ETHUSDT",1673136018522,122.072,1263.68,1263.67,436.181]
["binance-futures","ETHUSDT",1673136018556,122.072,1263.68,1263.67,421.181]
["binance-futures","ETHUSDT",1673136018586,118.829,1263.68,1263.67,415.642]
["binance-futures","ETHUSDT",1673136018621,107.774,1263.68,1263.67,415.642]
["binance-futures","ETHUSDT",1673136018652,0.318,1263.68,1263.67,311.467]
["binance-futures","ETHUSDT",1673136018686,0.311,1263.68,1263.67,312.558]
["binance-futures","ETHUSDT",1673136018718,97.346,1263.68,1263.67,313.892]
["binance-futures","ETHUSDT",1673136018783,97.353,1263.68,1263.67,313.892]
["binance-futures","ETHUSDT",1673136018975,97.028,1263.68,1263.67,312.558]
["binance-futures","ETHUSDT",1673136019009,97.028,1263.68,1263.67,327.552]
["binance-futures","ETHUSDT",1673136019041,0.007,1263.68,1263.67,327.552]
["binance-futures","ETHUSDT",1673136019071,22.482,1263.71,1263.7,321.2]
["binance-futures","ETHUSDT",1673136019105,22.482,1263.71,1263.7,323.404]
["binance-futures","ETHUSDT",1673136019137,22.482,1263.71,1263.7,323.783]
["binance-futures","ETHUSDT",1673136019202,22.482,1263.71,1263.7,323.407]
["binance-futures","ETHUSDT",1673136019267,22.788,1263.71,1263.7,323.407]
["binance-futures","ETHUSDT",1673136019301,23.094,1263.71,1263.7,323.807]
["binance-futures","ETHUSDT",1673136019365,23.094,1263.71,1263.7,304.535]
["binance-futures","ETHUSDT",1673136019396,23.094,1263.71,1263.7,305.798]
["binance-futures","ETHUSDT",1673136019459,23.094,1263.71,1263.7,306.837]
["binance-futures","ETHUSDT",1673136019493,23.094,1263.71,1263.7,332.007]
["binance-futures","ETHUSDT",1673136019527,17.922,1263.71,1263.7,332.007]
["binance-futures","ETHUSDT",1673136019586,15.9,1263.71,1263.7,332.007]
["binance-futures","ETHUSDT",1673136019625,15.9,1263.71,1263.7,367.041]
["binance-futures","ETHUSDT",1673136019691,15.9,1263.71,1263.7,359.955]
["binance-futures","ETHUSDT",1673136019720,15.9,1263.71,1263.7,351.646]
["binance-futures","ETHUSDT",1673136019754,15.9,1263.71,1263.7,352.041]
["binance-futures","ETHUSDT",1673136019817,53.43,1263.71,1263.7,352.041]
["binance-futures","ETHUSDT",1673136019852,53.43,1263.71,1263.7,351.646]
["binance-futures","ETHUSDT",1673136019884,53.43,1263.71,1263.7,245.859]
["binance-futures","ETHUSDT",1673136019916,56.542,1263.71,1263.7,231.138]
["binance-futures","ETHUSDT",1673136019949,56.145,1263.71,1263.7,231.138]
["binance-futures","ETHUSDT",1673136019980,56.145,1263.71,1263.7,232.12]
["binance-futures","ETHUSDT",1673136020016,56.145,1263.71,1263.7,247.114]
["binance-futures","ETHUSDT",1673136020151,53.207,1263.71,1263.7,283.901]
["binance-futures","ETHUSDT",1673136020183,53.207,1263.71,1263.7,284.296]
["binance-futures","ETHUSDT",1673136020215,150.257,1263.71,1263.7,285.097]
["binance-futures","ETHUSDT",1673136020247,150.257,1263.71,1263.7,284.702]
["binance-futures","ETHUSDT",1673136020313,150.264,1263.71,1263.7,269.608]
["binance-futures","ETHUSDT",1673136020444,150.344,1263.71,1263.7,268.626]
["binance-futures","ETHUSDT",1673136020480,150.17,1263.71,1263.7,267.749]
["binance-futures","ETHUSDT",1673136020513,149.783,1263.71,1263.7,270.504]
["binance-futures","ETHUSDT",1673136020579,149.783,1263.71,1263.7,289.556]
["binance-futures","ETHUSDT",1673136020612,178.001,1263.71,1263.7,232.735]
["binance-futures","ETHUSDT",1673136020646,178.001,1263.71,1263.7,219.071]
["binance-futures","ETHUSDT",1673136020677,186.31,1263.71,1263.7,218.28]
["binance-futures","ETHUSDT",1673136020709,186.31,1263.71,1263.7,219.072]
["binance-futures","ETHUSDT",1673136020742,185.915,1263.71,1263.7,219.072]
["binance-futures","ETHUSDT",1673136020939,185.915,1263.71,1263.7,219.099]
["binance-futures","ETHUSDT",1673136020970,157.697,1263.71,1263.7,219.099]
["binance-futures","ETHUSDT",1673136021002,157.697,1263.71,1263.7,220.07]
["binance-futures","ETHUSDT",1673136021035,157.669,1263.71,1263.7,220.07]
["binance-futures","ETHUSDT",1673136021068,157.843,1263.71,1263.7,271.851]
["binance-futures","ETHUSDT",1673136021164,161.613,1263.71,1263.7,234.669]
["binance-futures","ETHUSDT",1673136021261,161.613,1263.71,1263.7,219.675]
["binance-futures","ETHUSDT",1673136021364,161.439,1263.71,1263.7,220.657]
["binance-futures","ETHUSDT",1673136021493,161.439,1263.71,1263.7,220.75]
["binance-futures","ETHUSDT",1673136021561,161.439,1263.71,1263.7,224.021]
["binance-futures","ETHUSDT",1673136021758,161.613,1263.71,1263.7,223.039]
["binance-futures","ETHUSDT",1673136021826,160.073,1263.71,1263.7,223.039]
["binance-futures","ETHUSDT",1673136021858,160.906,1263.71,1263.7,223.145]
["binance-futures","ETHUSDT",1673136021988,160.906,1263.71,1263.7,222.354]
["binance-futures","ETHUSDT",1673136022021,161.301,1263.71,1263.7,238.139]
["binance-futures","ETHUSDT",1673136022055,157.531,1263.71,1263.7,223.145]
["binance-futures","ETHUSDT",1673136022085,157.156,1263.71,1263.7,223.145]
["binance-futures","ETHUSDT",1673136022119,163.131,1263.71,1263.7,224.127]
["binance-futures","ETHUSDT",1673136022151,163.526,1263.71,1263.7,224.127]
["binance-futures","ETHUSDT",1673136022185,163.526,1263.71,1263.7,223.145]
["binance-futures","ETHUSDT",1673136022217,163.131,1263.71,1263.7,223.145]
["binance-futures","ETHUSDT",1673136022250,157.156,1263.71,1263.7,259.932]
["binance-futures","ETHUSDT",1673136022314,157.178,1263.71,1263.7,259.952]
["binance-futures","ETHUSDT",1673136022477,153.138,1263.71,1263.7,257.145]
["binance-futures","ETHUSDT",1673136022507,151.826,1263.71,1263.7,259.391]
["binance-futures","ETHUSDT",1673136022543,151.806,1263.71,1263.7,261.012]
["binance-futures","ETHUSDT",1673136022576,151.806,1263.71,1263.7,259.84]
["binance-futures","ETHUSDT",1673136022608,152.201,1263.71,1263.7,259.697]
["binance-futures","ETHUSDT",1673136022642,151.806,1263.71,1263.7,260.092]
["binance-futures","ETHUSDT",1673136022739,151.806,1263.71,1263.7,258.906]
["binance-futures","ETHUSDT",1673136022803,152.769,1263.71,1263.7,222.119]
["binance-futures","ETHUSDT",1673136022836,165.667,1263.71,1263.7,223.305]
["binance-futures","ETHUSDT",1673136022869,166.062,1263.71,1263.7,222.119]
["binance-futures","ETHUSDT",1673136022967,166.062,1263.71,1263.7,221.431]
["binance-futures","ETHUSDT",1673136023001,137.879,1263.71,1263.7,258.218]
["binance-futures","ETHUSDT",1673136023033,137.294,1263.71,1263.7,275.38]
["binance-futures","ETHUSDT",1673136023357,137.294,1263.71,1263.7,275.772]
["binance-futures","ETHUSDT",1673136023389,137.294,1263.71,1263.7,275.78]
["binance-futures","ETHUSDT",1673136023455,137.294,1263.71,1263.7,274.594]
["binance-futures","ETHUSDT",1673136023493,137.294,1263.71,1263.7,259.58]
["binance-futures","ETHUSDT",1673136023588,137.294,1263.71,1263.7,258.58]
["binance-futures","ETHUSDT",1673136023649,137.294,1263.71,1263.7,259.766]
["binance-futures","ETHUSDT",1673136023686,137.294,1263.71,1263.7,259.762]
["binance-futures","ETHUSDT",1673136023845,137.294,1263.71,1263.7,259.367]
["binance-futures","ETHUSDT",1673136023875,137.294,1263.71,1263.7,259.762]
["binance-futures","ETHUSDT",1673136024009,137.116,1263.71,1263.7,259.762]
["binance-futures","ETHUSDT",1673136024039,137.116,1263.71,1263.7,274.756]
["binance-futures","ETHUSDT",1673136024145,137.081,1263.71,1263.7,274.756]
["binance-futures","ETHUSDT",1673136024179,137.081,1263.71,1263.7,274.78]
["binance-futures","ETHUSDT",1673136024248,137.081,1263.71,1263.7,259.776]
["binance-futures","ETHUSDT",1673136024313,137.081,1263.71,1263.7,258.985]
["binance-futures","ETHUSDT",1673136024346,137.081,1263.71,1263.7,258.59]
["binance-futures","ETHUSDT",1673136024445,137.081,1263.71,1263.7,259.776]
["binance-futures","ETHUSDT",1673136024479,134.057,1263.71,1263.7,259.887]
["binance-futures","ETHUSDT",1673136024512,134.057,1263.71,1263.7,240.623]
["binance-futures","ETHUSDT",1673136024543,134.057,1263.71,1263.7,239.437]
["binance-futures","ETHUSDT",1673136024648,134.057,1263.71,1263.7,239.41]
["binance-futures","ETHUSDT",1673136024714,133.235,1263.71,1263.7,240.201]
["binance-futures","ETHUSDT",1673136025274,133.231,1263.71,1263.7,240.596]
["binance-futures","ETHUSDT",1673136025308,133.231,1263.71,1263.7,240.571]
["binance-futures","ETHUSDT",1673136025339,133.319,1263.71,1263.7,240.571]
["binance-futures","ETHUSDT",1673136025667,131.737,1263.71,1263.7,240.571]
["binance-futures","ETHUSDT",1673136025797,131.737,1263.71,1263.7,239.78]
["binance-futures","ETHUSDT",1673136025865,131.737,1263.71,1263.7,240.571]
["binance-futures","ETHUSDT",1673136025927,131.737,1263.71,1263.7,240.622]
["binance-futures","ETHUSDT",1673136025965,131.737,1263.71,1263.7,241.017]
["binance-futures","ETHUSDT",1673136026134,137.715,1263.71,1263.7,240.967]
["binance-futures","ETHUSDT",1673136026165,131.737,1263.71,1263.7,240.967]
["binance-futures","ETHUSDT",1673136026266,131.911,1263.71,1263.7,240.967]
["binance-futures","ETHUSDT",1673136026328,131.823,1263.71,1263.7,240.967]
["binance-futures","ETHUSDT",1673136026360,131.874,1263.71,1263.7,240.967]
["binance-futures","ETHUSDT",1673136026459,131.874,1263.71,1263.7,239.985]
["binance-futures","ETHUSDT",1673136026623,131.874,1263.71,1263.7,251.022]
["binance-futures","ETHUSDT",1673136026656,129.917,1263.71,1263.7,251.022]
["binance-futures","ETHUSDT",1673136026689,129.743,1263.71,1263.7,251.417]
["binance-futures","ETHUSDT",1673136026719,121.829,1263.71,1263.7,251.417]
["binance-futures","ETHUSDT",1673136026916,121.829,1263.71,1263.7,309.324]
["binance-futures","ETHUSDT",1673136026944,121.829,1263.71,1263.7,308.852]
["binance-futures","ETHUSDT",1673136026991,121.651,1263.71,1263.7,308.852]
["binance-futures","ETHUSDT",1673136027020,121.651,1263.71,1263.7,323.846]
["binance-futures","ETHUSDT",1673136027056,121.651,1263.71,1263.7,323.451]
["binance-futures","ETHUSDT",1673136027120,129.556,1263.71,1263.7,323.451]
["binance-futures","ETHUSDT",1673136027219,129.556,1263.71,1263.7,322.469]
["binance-futures","ETHUSDT",1673136027251,129.556,1263.71,1263.7,302.435]
["binance-futures","ETHUSDT",1673136027350,129.623,1263.71,1263.7,302.435]
["binance-futures","ETHUSDT",1673136027418,129.623,1263.71,1263.7,302.83]
["binance-futures","ETHUSDT",1673136027450,129.623,1263.71,1263.7,302.776]
["binance-futures","ETHUSDT",1673136027483,129.623,1263.71,1263.7,287.782]
["binance-futures","ETHUSDT",1673136027517,129.623,1263.71,1263.7,287.056]
["binance-futures","ETHUSDT",1673136027548,129.797,1263.71,1263.7,287.056]
["binance-futures","ETHUSDT",1673136027575,113.953,1263.71,1263.7,287.056]
["binance-futures","ETHUSDT",1673136027611,114.579,1263.71,1263.7,318.452]
["binance-futures","ETHUSDT",1673136027645,114.579,1263.71,1263.7,292.374]
["binance-futures","ETHUSDT",1673136027939,114.084,1263.71,1263.7,292.374]
["binance-futures","ETHUSDT",1673136028037,114.084,1263.71,1263.7,307.368]
["binance-futures","ETHUSDT",1673136028101,114.084,1263.71,1263.7,327.007]
["binance-futures","ETHUSDT",1673136028134,42.672,1263.83,1263.8,146.118]
["binance-futures","ETHUSDT",1673136028166,12.693,1263.82,1263.81,467.183]
["binance-futures","ETHUSDT",1673136028198,17.215,1263.82,1263.81,475.948]
["binance-futures","ETHUSDT",1673136028232,17.215,1263.82,1263.81,455.367]
["binance-futures","ETHUSDT",1673136028261,17.215,1263.82,1263.81,436.211]
["binance-futures","ETHUSDT",1673136028293,27.605,1263.83,1263.82,379.474]
["binance-futures","ETHUSDT",1673136028325,27.986,1263.83,1263.82,356.144]
["binance-futures","ETHUSDT",1673136028359,27.992,1263.83,1263.82,328.314]
["binance-futures","ETHUSDT",1673136028394,35.905,1263.83,1263.82,300.443]
["binance-futures","ETHUSDT",1673136028459,33.335,1263.83,1263.82,288.336]
["binance-futures","ETHUSDT",1673136028555,33.335,1263.83,1263.82,293.03]
["binance-futures","ETHUSDT",1673136028716,33.335,1263.83,1263.82,289.386]
["binance-futures","ETHUSDT",1673136028783,41.248,1263.83,1263.82,289.406]
["binance-futures","ETHUSDT",1673136028813,41.848,1263.83,1263.82,269.569]
["binance-futures","ETHUSDT",1673136028845,41.848,1263.83,1263.82,270.832]
["binance-futures","ETHUSDT",1673136028879,41.248,1263.83,1263.82,272.22]
["binance-futures","ETHUSDT",1673136029042,47.226,1263.83,1263.82,271.825]
["binance-futures","ETHUSDT",1673136029074,41.248,1263.83,1263.82,271.825]
["binance-futures","ETHUSDT",1673136029105,33.335,1263.83,1263.82,271.758]
["binance-futures","ETHUSDT",1673136029138,33.335,1263.83,1263.82,273.58]
["binance-futures","ETHUSDT",1673136029205,33.335,1263.83,1263.82,250.08]
["binance-futures","ETHUSDT",1673136029268,33.335,1263.83,1263.82,250.087]
["binance-futures","ETHUSDT",1673136029364,33.329,1263.83,1263.82,250.087]
["binance-futures","ETHUSDT",1673136029398,33.329,1263.83,1263.82,250.102]
["binance-futures","ETHUSDT",1673136029431,33.329,1263.83,1263.82,245.936]
["binance-futures","ETHUSDT",1673136029464,33.329,1263.83,1263.82,226.804]
["binance-futures","ETHUSDT",1673136029496,38.737,1263.83,1263.82,226.314]
["binance-futures","ETHUSDT",1673136029529,87.837,1263.83,1263.82,225.918]
["binance-futures","ETHUSDT",1673136029562,87.837,1263.83,1263.82,226.314]
["binance-futures","ETHUSDT",1673136029658,87.837,1263.83,1263.82,225.128]
["binance-futures","ETHUSDT",1673136029689,153.919,1263.83,1263.82,225.128]
["binance-futures","ETHUSDT",1673136029757,146.006,1263.83,1263.82,225.128]
["binance-futures","ETHUSDT",1673136029788,153.919,1263.83,1263.82,225.128]
["binance-futures","ETHUSDT",1673136029917,16.152,1263.83,1263.82,227.517]
["binance-futures","ETHUSDT",1673136029949,23.772,1263.83,1263.82,228.703]
["binance-futures","ETHUSDT",1673136030011,30.736,1263.83,1263.82,229.545]
["binance-futures","ETHUSDT",1673136030077,24.073,1263.83,1263.82,229.545]
["binance-futures","ETHUSDT",1673136030142,25.073,1263.83,1263.82,229.545]
["binance-futures","ETHUSDT",1673136030207,25.073,1263.83,1263.82,228.563]
["binance-futures","ETHUSDT",1673136030240,73.628,1263.83,1263.82,228.463]
["binance-futures","ETHUSDT",1673136030269,25.128,1263.83,1263.82,228.463]
["binance-futures","ETHUSDT",1673136030305,25.128,1263.83,1263.82,227.672]
["binance-futures","ETHUSDT",1673136030339,25.128,1263.83,1263.82,227.112]
["binance-futures","ETHUSDT",1673136030369,25.128,1263.83,1263.82,226.717]
["binance-futures","ETHUSDT",1673136030435,25.128,1263.83,1263.82,226.798]
["binance-futures","ETHUSDT",1673136030500,25.128,1263.83,1263.82,234.474]
["binance-futures","ETHUSDT",1673136030532,22.423,1263.83,1263.82,233.288]
["binance-futures","ETHUSDT",1673136030564,22.423,1263.83,1263.82,234.474]
["binance-futures","ETHUSDT",1673136030599,22.423,1263.83,1263.82,236.221]
["binance-futures","ETHUSDT",1673136030631,22.423,1263.83,1263.82,234.958]
["binance-futures","ETHUSDT",1673136030665,22.423,1263.83,1263.82,235.94]
["binance-futures","ETHUSDT",1673136030728,22.423,1263.83,1263.82,234.754]
["binance-futures","ETHUSDT",1673136030764,22.813,1263.83,1263.82,235.94]
["binance-futures","ETHUSDT",1673136030897,22.213,1263.83,1263.82,236.018]
["binance-futures","ETHUSDT",1673136030928,22.213,1263.83,1263.82,235.816]
["binance-futures","ETHUSDT",1673136031166,22.213,1263.83,1263.82,237.205]
["binance-futures","ETHUSDT",1673136031406,22.213,1263.83,1263.82,237.19]
["binance-futures","ETHUSDT",1673136031440,20.285,1263.83,1263.82,237.343]
["binance-futures","ETHUSDT",1673136031473,20.036,1263.83,1263.82,237.343]
["binance-futures","ETHUSDT",1673136031506,19.065,1263.83,1263.82,237.343]
["binance-futures","ETHUSDT",1673136031541,19.065,1263.83,1263.82,238.342]
["binance-futures","ETHUSDT",1673136031636,19.065,1263.83,1263.82,243.151]
["binance-futures","ETHUSDT",1673136032257,18.055,1263.83,1263.82,243.151]
["binance-futures","ETHUSDT",1673136032290,17.835,1263.83,1263.82,243.151]
["binance-futures","ETHUSDT",1673136032421,17.799,1263.83,1263.82,244.166]
["binance-futures","ETHUSDT",1673136032454,17.697,1263.83,1263.82,244.565]
["binance-futures","ETHUSDT",1673136032518,17.586,1263.83,1263.82,245.658]
["binance-futures","ETHUSDT",1673136032548,17.081,1263.83,1263.82,245.658]
["binance-futures","ETHUSDT",1673136032613,17.076,1263.83,1263.82,245.658]
["binance-futures","ETHUSDT",1673136032841,17.076,1263.83,1263.82,245.699]
["binance-futures","ETHUSDT",1673136032973,57.076,1263.83,1263.82,245.699]
["binance-futures","ETHUSDT",1673136033004,57.076,1263.83,1263.82,244.717]
["binance-futures","ETHUSDT",1673136033036,53.119,1263.83,1263.82,259.707]
["binance-futures","ETHUSDT",1673136033070,101.619,1263.83,1263.82,208.943]
["binance-futures","ETHUSDT",1673136033265,101.619,1263.83,1263.82,223.447]
["binance-futures","ETHUSDT",1673136033297,101.619,1263.83,1263.82,236.269]
["binance-futures","ETHUSDT",1673136033330,101.619,1263.83,1263.82,235.083]
["binance-futures","ETHUSDT",1673136033459,53.119,1263.83,1263.82,234.975]
["binance-futures","ETHUSDT",1673136033491,50.818,1263.83,1263.82,234.975]
["binance-futures","ETHUSDT",1673136033523,50.818,1263.83,1263.82,236.161]
["binance-futures","ETHUSDT",1673136033554,50.818,1263.83,1263.82,234.414]
["binance-futures","ETHUSDT",1673136033589,51.218,1263.83,1263.82,234.414]
["binance-futures","ETHUSDT",1673136033685,51.218,1263.83,1263.82,233.623]
["binance-futures","ETHUSDT",1673136033716,50.818,1263.83,1263.82,233.228]
["binance-futures","ETHUSDT",1673136033815,50.818,1263.83,1263.82,234.976]
["binance-futures","ETHUSDT",1673136033943,50.818,1263.83,1263.82,236.162]
["binance-futures","ETHUSDT",1673136034007,50.818,1263.83,1263.82,234.898]
["binance-futures","ETHUSDT",1673136034043,56.796,1263.83,1263.82,233.712]
["binance-futures","ETHUSDT",1673136034074,63.609,1263.83,1263.82,67.259]
["binance-futures","ETHUSDT",1673136034109,113.32,1263.83,1263.82,87.703]
["binance-futures","ETHUSDT",1673136034140,113.32,1263.83,1263.82,82.101]
["binance-futures","ETHUSDT",1673136034204,113.32,1263.83,1263.82,83.366]
["binance-futures","ETHUSDT",1673136034236,113.32,1263.83,1263.82,78.367]
["binance-futures","ETHUSDT",1673136034435,117.295,1263.83,1263.82,79.452]
["binance-futures","ETHUSDT",1673136034469,111.126,1263.83,1263.82,79.452]
["binance-futures","ETHUSDT",1673136034534,111.126,1263.83,1263.82,79.375]
["binance-futures","ETHUSDT",1673136034566,111.126,1263.83,1263.82,79.464]
["binance-futures","ETHUSDT",1673136034600,111.126,1263.83,1263.82,80.446]
["binance-futures","ETHUSDT",1673136034664,111.126,1263.83,1263.82,79.464]
["binance-futures","ETHUSDT",1673136034695,62.626,1263.83,1263.82,79.464]
["binance-futures","ETHUSDT",1673136034728,63.026,1263.83,1263.82,79.464]
["binance-futures","ETHUSDT",1673136035026,68.604,1263.83,1263.82,79.539]
["binance-futures","ETHUSDT",1673136035449,67.993,1263.83,1263.82,116.326]
["binance-futures","ETHUSDT",1673136035479,76.525,1263.83,1263.82,116.326]
["binance-futures","ETHUSDT",1673136035577,76.525,1263.83,1263.82,116.319]
["binance-futures","ETHUSDT",1673136035611,76.525,1263.83,1263.82,117.301]
["binance-futures","ETHUSDT",1673136035776,76.525,1263.83,1263.82,80.514]
["binance-futures","ETHUSDT",1673136035806,83.735,1263.83,1263.82,80.514]
["binance-futures","ETHUSDT",1673136035840,86.758,1263.83,1263.82,80.514]
["binance-futures","ETHUSDT",1673136035904,86.758,1263.83,1263.82,79.532]
["binance-futures","ETHUSDT",1673136036036,92.736,1263.83,1263.82,79.532]
["binance-futures","ETHUSDT",1673136036168,92.736,1263.83,1263.82,79.539]
["binance-futures","ETHUSDT",1673136036332,90.707,1263.83,1263.82,79.539]
["binance-futures","ETHUSDT",1673136036367,88.442,1263.83,1263.82,79.539]
["binance-futures","ETHUSDT",1673136036397,77.242,1263.83,1263.82,79.539]
["binance-futures","ETHUSDT",1673136036429,75.615,1263.83,1263.82,116.589]
["binance-futures","ETHUSDT",1673136036493,73.04,1263.83,1263.82,115.496]
["binance-futures","ETHUSDT",1673136036558,73.04,1263.83,1263.82,114.107]
["binance-futures","ETHUSDT",1673136036588,77.76,1263.83,1263.82,29.803]
["binance-futures","ETHUSDT",1673136036643,80.12,1263.71,1263.7,64.73]
["binance-futures","ETHUSDT",1673136036684,226.477,1263.71,1263.7,24.796]
["binance-futures","ETHUSDT",1673136036720,193.451,1263.71,1263.7,3.297]
["binance-futures","ETHUSDT",1673136036752,192.289,1263.71,1263.7,10.291]
["binance-futures","ETHUSDT",1673136036785,187.576,1263.71,1263.7,10.284]
["binance-futures","ETHUSDT",1673136036815,189.389,1263.71,1263.7,10.284]
["binance-futures","ETHUSDT",1673136036848,189.78,1263.71,1263.7,5.868]
["binance-futures","ETHUSDT",1673136036945,163.835,1263.71,1263.7,5.868]
["binance-futures","ETHUSDT",1673136037011,118.9,1263.71,1263.7,72.655]
["binance-futures","ETHUSDT",1673136037074,118.893,1263.71,1263.7,72.662]
["binance-futures","ETHUSDT",1673136037106,118.893,1263.71,1263.7,73.644]
["binance-futures","ETHUSDT",1673136037140,140.291,1263.71,1263.7,36.857]
["binance-futures","ETHUSDT",1673136037174,151.475,1263.71,1263.7,6.85]
["binance-futures","ETHUSDT",1673136037238,151.475,1263.71,1263.7,8.24]
["binance-futures","ETHUSDT",1673136037301,140.891,1263.71,1263.7,7.258]
["binance-futures","ETHUSDT",1673136037430,140.891,1263.71,1263.7,7.443]
["binance-futures","ETHUSDT",1673136037529,140.891,1263.71,1263.7,9.165]
["binance-futures","ETHUSDT",1673136037564,140.891,1263.71,1263.7,8.12]
["binance-futures","ETHUSDT",1673136037692,141.381,1263.71,1263.7,8.12]
["binance-futures","ETHUSDT",1673136037759,134.754,1263.71,1263.7,8.12]
["binance-futures","ETHUSDT",1673136037793,134.754,1263.71,1263.7,53.62]
["binance-futures","ETHUSDT",1673136037826,134.782,1263.71,1263.7,53.62]
["binance-futures","ETHUSDT",1673136037860,134.782,1263.71,1263.7,12.536]
["binance-futures","ETHUSDT",1673136037926,134.276,1263.71,1263.7,12.334]
["binance-futures","ETHUSDT",1673136037989,134.276,1263.71,1263.7,13.633]
["binance-futures","ETHUSDT",1673136038023,140.254,1263.71,1263.7,13.633]
["binance-futures","ETHUSDT",1673136038055,140.254,1263.71,1263.7,20.307]
["binance-futures","ETHUSDT",1673136038087,140.254,1263.71,1263.7,15.891]
["binance-futures","ETHUSDT",1673136038120,140.254,1263.71,1263.7,8.083]
["binance-futures","ETHUSDT",1673136038281,179.074,1263.71,1263.7,8.083]
["binance-futures","ETHUSDT",1673136038410,172.339,1263.71,1263.7,56.583]
["binance-futures","ETHUSDT",1673136038443,172.339,1263.71,1263.7,65.606]
["binance-futures","ETHUSDT",1673136038476,151.607,1263.71,1263.7,66.98]
["binance-futures","ETHUSDT",1673136038508,151.607,1263.71,1263.7,22.896]
["binance-futures","ETHUSDT",1673136038539,153.164,1263.71,1263.7,18.48]
["binance-futures","ETHUSDT",1673136038572,153.164,1263.71,1263.7,17.491]
["binance-futures","ETHUSDT",1673136038603,154.32,1263.71,1263.7,16.703]
["binance-futures","ETHUSDT",1673136038634,154.32,1263.71,1263.7,8.789]
["binance-futures","ETHUSDT",1673136038666,154.548,1263.71,1263.7,8.789]
["binance-futures","ETHUSDT",1673136038703,162.462,1263.71,1263.7,8.789]
["binance-futures","ETHUSDT",1673136038862,162.49,1263.71,1263.7,8.789]
["binance-futures","ETHUSDT",1673136038928,162.49,1263.71,1263.7,8.683]
["binance-futures","ETHUSDT",1673136039023,179.228,1263.71,1263.7,8.683]
["binance-futures","ETHUSDT",1673136039057,171.455,1263.71,1263.7,8.683]
["binance-futures","ETHUSDT",1673136039088,171.455,1263.71,1263.7,8.689]
["binance-futures","ETHUSDT",1673136039155,172.088,1263.71,1263.7,8.689]
["binance-futures","ETHUSDT",1673136039218,161.504,1263.71,1263.7,9.634]
["binance-futures","ETHUSDT",1673136039414,162.295,1263.71,1263.7,9.648]
["binance-futures","ETHUSDT",1673136039447,161.707,1263.71,1263.7,9.648]
["binance-futures","ETHUSDT",1673136039480,155.617,1263.71,1263.7,58.155]
["binance-futures","ETHUSDT",1673136039510,154.449,1263.71,1263.7,9.655]
["binance-futures","ETHUSDT",1673136039577,154.57,1263.71,1263.7,9.655]
["binance-futures","ETHUSDT",1673136039607,154.57,1263.71,1263.7,8.703]
["binance-futures","ETHUSDT",1673136039704,154.583,1263.71,1263.7,8.703]
["binance-futures","ETHUSDT",1673136039833,154.61,1263.71,1263.7,8.318]
["binance-futures","ETHUSDT",1673136040026,160.588,1263.71,1263.7,6.928]
["binance-futures","ETHUSDT",1673136040090,160.588,1263.71,1263.7,6.982]
["binance-futures","ETHUSDT",1673136040157,160.588,1263.71,1263.7,8.371]
["binance-futures","ETHUSDT",1673136040192,171.172,1263.71,1263.7,7.63]
["binance-futures","ETHUSDT",1673136040258,159.425,1263.71,1263.7,9.759]
["binance-futures","ETHUSDT",1673136040325,159.425,1263.71,1263.7,10.154]
["binance-futures","ETHUSDT",1673136040356,159.425,1263.71,1263.7,10.356]
["binance-futures","ETHUSDT",1673136040419,159.425,1263.71,1263.7,9.958]
["binance-futures","ETHUSDT",1673136040453,159.425,1263.71,1263.7,14.759]
["binance-futures","ETHUSDT",1673136040484,150.325,1263.71,1263.7,14.787]
["binance-futures","ETHUSDT",1673136040517,150.325,1263.71,1263.7,71.483]
["binance-futures","ETHUSDT",1673136040548,150.312,1263.71,1263.7,71.483]
["binance-futures","ETHUSDT",1673136040613,150.312,1263.71,1263.7,71.49]
["binance-futures","ETHUSDT",1673136040647,149.717,1263.71,1263.7,71.49]
["binance-futures","ETHUSDT",1673136040680,133.891,1263.71,1263.7,71.49]
["binance-futures","ETHUSDT",1673136040842,133.891,1263.71,1263.7,22.89]
["binance-futures","ETHUSDT",1673136040907,133.891,1263.71,1263.7,22.883]
["binance-futures","ETHUSDT",1673136040973,133.891,1263.71,1263.7,23.865]
["binance-futures","ETHUSDT",1673136041069,139.869,1263.71,1263.7,23.865]
["binance-futures","ETHUSDT",1673136041394,139.869,1263.71,1263.7,24.215]
["binance-futures","ETHUSDT",1673136041427,139.869,1263.71,1263.7,24.273]
["binance-futures","ETHUSDT",1673136041526,137.544,1263.71,1263.7,24.273]
["binance-futures","ETHUSDT",1673136041558,133.554,1263.71,1263.7,72.773]
["binance-futures","ETHUSDT",1673136041591,133.554,1263.71,1263.7,72.78]
["binance-futures","ETHUSDT",1673136041622,134.044,1263.71,1263.7,72.096]
["binance-futures","ETHUSDT",1673136041688,134.044,1263.71,1263.7,23.596]
["binance-futures","ETHUSDT",1673136041818,134.044,1263.71,1263.7,23.589]
["binance-futures","ETHUSDT",1673136042012,140.022,1263.71,1263.7,23.589]
["binance-futures","ETHUSDT",1673136042111,134.044,1263.71,1263.7,23.589]
["binance-futures","ETHUSDT",1673136042304,134.044,1263.71,1263.7,22.29]
["binance-futures","ETHUSDT",1673136042403,134.044,1263.71,1263.7,23.181]
["binance-futures","ETHUSDT",1673136042435,134.044,1263.71,1263.7,24.216]
["binance-futures","ETHUSDT",1673136042729,112.157,1263.71,1263.7,61.003]
["binance-futures","ETHUSDT",1673136042825,112.157,1263.71,1263.7,61.01]
["binance-futures","ETHUSDT",1673136042858,113.484,1263.71,1263.7,61.01]
["binance-futures","ETHUSDT",1673136043023,93.421,1263.71,1263.7,124.504]
["binance-futures","ETHUSDT",1673136043056,54.601,1263.71,1263.7,124.504]
["binance-futures","ETHUSDT",1673136043127,54.601,1263.71,1263.7,124.554]
["binance-futures","ETHUSDT",1673136043157,54.111,1263.71,1263.7,124.554]
["binance-futures","ETHUSDT",1673136043189,54.111,1263.71,1263.7,85.967]
["binance-futures","ETHUSDT",1673136043254,54.111,1263.71,1263.7,70.923]
["binance-futures","ETHUSDT",1673136043385,55.044,1263.71,1263.7,70.923]
["binance-futures","ETHUSDT",1673136043418,55.044,1263.71,1263.7,70.918]
["binance-futures","ETHUSDT",1673136043742,50.297,1263.71,1263.7,63.004]
["binance-futures","ETHUSDT",1673136043775,50.297,1263.71,1263.7,111.504]
["binance-futures","ETHUSDT",1673136043840,50.297,1263.71,1263.7,111.554]
["binance-futures","ETHUSDT",1673136043874,50.297,1263.71,1263.7,111.504]
["binance-futures","ETHUSDT",1673136043940,50.297,1263.71,1263.7,111.514]
["binance-futures","ETHUSDT",1673136044035,50.297,1263.71,1263.7,126.508]
["binance-futures","ETHUSDT",1673136044167,56.275,1263.71,1263.7,10.959]
["binance-futures","ETHUSDT",1673136044199,142.827,1263.71,1263.7,3.905]
["binance-futures","ETHUSDT",1673136044231,143.317,1263.71,1263.7,3.895]
["binance-futures","ETHUSDT",1673136044297,143.317,1263.71,1263.7,4.936]
["binance-futures","ETHUSDT",1673136044361,163.559,1263.71,1263.7,4.936]
["binance-futures","ETHUSDT",1673136044424,163.566,1263.71,1263.7,5.527]
["binance-futures","ETHUSDT",1673136044618,157.316,1263.71,1263.7,54.027]
["binance-futures","ETHUSDT",1673136044681,157.316,1263.71,1263.7,5.527]
["binance-futures","ETHUSDT",1673136044779,157.316,1263.71,1263.7,5.295]
["binance-futures","ETHUSDT",1673136044845,157.345,1263.71,1263.7,5.295]
["binance-futures","ETHUSDT",1673136044976,157.345,1263.71,1263.7,4.204]
["binance-futures","ETHUSDT",1673136045009,163.223,1263.71,1263.7,52.936]
["binance-futures","ETHUSDT",1673136045042,159.224,1263.71,1263.7,52.936]
["binance-futures","ETHUSDT",1673136045076,157.236,1263.71,1263.7,52.936]
["binance-futures","ETHUSDT",1673136045141,165.15,1263.71,1263.7,4.443]
["binance-futures","ETHUSDT",1673136045207,165.15,1263.71,1263.7,4.436]
["binance-futures","ETHUSDT",1673136045271,162.54,1263.71,1263.7,4.436]
["binance-futures","ETHUSDT",1673136045304,154.626,1263.71,1263.7,52.936]
["binance-futures","ETHUSDT",1673136045368,154.626,1263.71,1263.7,52.943]
["binance-futures","ETHUSDT",1673136045401,154.626,1263.71,1263.7,2.823]
["binance-futures","ETHUSDT",1673136045436,162.54,1263.71,1263.7,4.788]
["binance-futures","ETHUSDT",1673136045533,162.848,1263.71,1263.7,4.781]
["binance-futures","ETHUSDT",1673136045760,162.848,1263.71,1263.7,4.549]
["binance-futures","ETHUSDT",1673136045985,162.881,1263.71,1263.7,4.629]
["binance-futures","ETHUSDT",1673136046018,168.859,1263.71,1263.7,4.629]
["binance-futures","ETHUSDT",1673136046050,160.945,1263.71,1263.7,4.629]
["binance-futures","ETHUSDT",1673136046146,112.445,1263.71,1263.7,4.629]
["binance-futures","ETHUSDT",1673136046244,112.438,1263.71,1263.7,4.629]
["binance-futures","ETHUSDT",1673136046597,112.438,1263.71,1263.7,8.629]
["binance-futures","ETHUSDT",1673136046630,112.438,1263.71,1263.7,8.645]
["binance-futures","ETHUSDT",1673136046661,112.438,1263.71,1263.7,8.187]
["binance-futures","ETHUSDT",1673136046823,112.438,1263.71,1263.7,8.835]
["binance-futures","ETHUSDT",1673136046955,112.438,1263.71,1263.7,6.844]
["binance-futures","ETHUSDT",1673136047021,123.022,1263.71,1263.7,6.844]
["binance-futures","ETHUSDT",1673136047085,112.438,1263.71,1263.7,6.844]
["binance-futures","ETHUSDT",1673136047149,112.438,1263.71,1263.7,5.815]
["binance-futures","ETHUSDT",1673136047412,112.438,1263.71,1263.7,5.816]
["binance-futures","ETHUSDT",1673136047446,112.501,1263.71,1263.7,5.816]
["binance-futures","ETHUSDT",1673136047512,114.951,1263.71,1263.7,5.184]
["binance-futures","ETHUSDT",1673136047545,122.861,1263.71,1263.7,5.184]
["binance-futures","ETHUSDT",1673136047610,116.674,1263.71,1263.7,5.447]
["binance-futures","ETHUSDT",1673136048032,127.921,1263.71,1263.7,5.447]
["binance-futures","ETHUSDT",1673136048164,122.652,1263.71,1263.7,5.447]
["binance-futures","ETHUSDT",1673136048231,116.647,1263.71,1263.7,5.447]
["binance-futures","ETHUSDT",1673136048262,114.17,1263.71,1263.7,6.647]
["binance-futures","ETHUSDT",1673136048297,106.256,1263.71,1263.7,6.647]
["binance-futures","ETHUSDT",1673136048391,106.256,1263.71,1263.7,6.929]
["binance-futures","ETHUSDT",1673136048426,149.221,1263.71,1263.7,6.919]
["binance-futures","ETHUSDT",1673136048491,141.307,1263.71,1263.7,6.919]
["binance-futures","ETHUSDT",1673136048585,141.307,1263.71,1263.7,7.151]
["binance-futures","ETHUSDT",1673136048619,141.307,1263.71,1263.7,11.567]
["binance-futures","ETHUSDT",1673136048650,141.28,1263.71,1263.7,11.567]
["binance-futures","ETHUSDT",1673136048681,141.253,1263.71,1263.7,60.067]
["binance-futures","ETHUSDT",1673136048715,141.24,1263.71,1263.7,60.067]
["binance-futures","ETHUSDT",1673136048747,139.325,1263.71,1263.7,19.661]
["binance-futures","ETHUSDT",1673136048843,139.325,1263.71,1263.7,19.654]
["binance-futures","ETHUSDT",1673136049035,145.303,1263.71,1263.7,19.654]
["binance-futures","ETHUSDT",1673136049066,145.276,1263.71,1263.7,19.654]
["binance-futures","ETHUSDT",1673136049099,139.271,1263.71,1263.7,68.154]
["binance-futures","ETHUSDT",1673136049133,139.271,1263.71,1263.7,68.161]
["binance-futures","ETHUSDT",1673136049164,140.253,1263.71,1263.7,19.487]
["binance-futures","ETHUSDT",1673136049229,140.253,1263.71,1263.7,19.48]
["binance-futures","ETHUSDT",1673136049261,140.26,1263.71,1263.7,19.48]
["binance-futures","ETHUSDT",1673136049392,140.259,1263.71,1263.7,67.98]
["binance-futures","ETHUSDT",1673136049423,140.487,1263.71,1263.7,67.987]
["binance-futures","ETHUSDT",1673136049454,140.433,1263.71,1263.7,67.987]
["binance-futures","ETHUSDT",1673136049553,140.433,1263.71,1263.7,68.161]
["binance-futures","ETHUSDT",1673136049585,139.424,1263.71,1263.7,68.161]
["binance-futures","ETHUSDT",1673136049616,139.397,1263.71,1263.7,68.161]
["binance-futures","ETHUSDT",1673136049809,123.122,1263.71,1263.7,68.161]
["binance-futures","ETHUSDT",1673136049841,104.072,1263.71,1263.7,102.853]
["binance-futures","ETHUSDT",1673136049871,48.179,1263.71,1263.7,102.853]
["binance-futures","ETHUSDT",1673136049969,47.779,1263.71,1263.7,102.853]
["binance-futures","ETHUSDT",1673136050033,47.779,1263.71,1263.7,117.847]
["binance-futures","ETHUSDT",1673136050129,47.779,1263.71,1263.7,117.913]
["binance-futures","ETHUSDT",1673136050193,47.725,1263.71,1263.7,117.913]
["binance-futures","ETHUSDT",1673136050226,48.37,1263.71,1263.7,117.913]
["binance-futures","ETHUSDT",1673136050256,96.87,1263.71,1263.7,102.829]
["binance-futures","ETHUSDT",1673136050356,109.158,1263.71,1263.7,29.647]
["binance-futures","ETHUSDT",1673136050388,134.642,1263.71,1263.7,5.275]
["binance-futures","ETHUSDT",1673136050452,134.094,1263.71,1263.7,5.268]
["binance-futures","ETHUSDT",1673136050552,159.351,1263.71,1263.7,5.268]
["binance-futures","ETHUSDT",1673136050585,154.282,1263.71,1263.7,5.268]
["binance-futures","ETHUSDT",1673136050616,154.255,1263.71,1263.7,5.268]
["binance-futures","ETHUSDT",1673136050648,159.324,1263.71,1263.7,5.268]
["binance-futures","ETHUSDT",1673136050906,159.27,1263.71,1263.7,5.268]
["binance-futures","ETHUSDT",1673136050940,157.993,1263.71,1263.7,5.268]
["binance-futures","ETHUSDT",1673136050972,152.324,1263.71,1263.7,5.268]
["binance-futures","ETHUSDT",1673136051004,163.344,1263.71,1263.7,5.268]
["binance-futures","ETHUSDT",1673136051263,163.344,1263.71,1263.7,4.632]
["binance-futures","ETHUSDT",1673136051328,161.302,1263.71,1263.7,4.632]
["binance-futures","ETHUSDT",1673136051358,157.311,1263.71,1263.7,3.693]
["binance-futures","ETHUSDT",1673136051389,157.311,1263.71,1263.7,4.719]
["binance-futures","ETHUSDT",1673136051424,157.066,1263.71,1263.7,4.719]
["binance-futures","ETHUSDT",1673136051521,157.066,1263.71,1263.7,4.429]
["binance-futures","ETHUSDT",1673136051718,151.943,1263.71,1263.7,4.429]
["binance-futures","ETHUSDT",1673136052045,162.814,1263.71,1263.7,4.429]
["binance-futures","ETHUSDT",1673136052244,163.414,1263.71,1263.7,4.429]
["binance-futures","ETHUSDT",1673136052378,163.414,1263.71,1263.7,5.347]
["binance-futures","ETHUSDT",1673136052441,163.351,1263.71,1263.7,5.347]
["binance-futures","ETHUSDT",1673136052472,163.417,1263.71,1263.7,5.347]
["binance-futures","ETHUSDT",1673136052505,163.417,1263.71,1263.7,5.762]
["binance-futures","ETHUSDT",1673136052800,163.39,1263.71,1263.7,5.762]
["binance-futures","ETHUSDT",1673136052831,152.519,1263.71,1263.7,54.263]
["binance-futures","ETHUSDT",1673136052865,152.519,1263.71,1263.7,5.77]
["binance-futures","ETHUSDT",1673136052898,160.433,1263.71,1263.7,5.77]
["binance-futures","ETHUSDT",1673136052931,152.519,1263.71,1263.7,5.77]
["binance-futures","ETHUSDT",1673136052961,152.519,1263.71,1263.7,5.763]
["binance-futures","ETHUSDT",1673136053027,158.497,1263.71,1263.7,5.763]
["binance-futures","ETHUSDT",1673136053059,152.465,1263.71,1263.7,54.263]
["binance-futures","ETHUSDT",1673136053092,132.284,1263.71,1263.7,62.177]
["binance-futures","ETHUSDT",1673136053124,132.271,1263.71,1263.7,54.263]
["binance-futures","ETHUSDT",1673136053157,132.271,1263.71,1263.7,5.77]
["binance-futures","ETHUSDT",1673136053189,132.284,1263.71,1263.7,5.77]
["binance-futures","ETHUSDT",1673136053252,132.333,1263.71,1263.7,5.763]
["binance-futures","ETHUSDT",1673136053286,132.306,1263.71,1263.7,5.763]
["binance-futures","ETHUSDT",1673136053318,132.306,1263.71,1263.7,25.698]
["binance-futures","ETHUSDT",1673136053351,132.306,1263.71,1263.7,5.672]
["binance-futures","ETHUSDT",1673136053481,128.826,1263.71,1263.7,5.672]
["binance-futures","ETHUSDT",1673136053613,128.776,1263.71,1263.7,5.672]
["binance-futures","ETHUSDT",1673136053646,128.776,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136053677,136.69,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136053710,128.776,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136053741,126.402,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136053901,126.375,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136053934,134.289,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136053967,126.375,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136054031,132.353,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136054063,132.37,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136054095,146.399,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136054127,161.013,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136054289,160.986,1263.71,1263.7,5.646]
["binance-futures","ETHUSDT",1673136054356,160.986,1263.71,1263.7,6.916]
["binance-futures","ETHUSDT",1673136054454,160.986,1263.71,1263.7,7.822]
["binance-futures","ETHUSDT",1673136054486,159.519,1263.71,1263.7,7.822]
["binance-futures","ETHUSDT",1673136054549,154.796,1263.71,1263.7,7.822]
["binance-futures","ETHUSDT",1673136054647,154.796,1263.71,1263.7,8.024]
["binance-futures","ETHUSDT",1673136054778,154.769,1263.71,1263.7,8.024]
["binance-futures","ETHUSDT",1673136054905,154.769,1263.71,1263.7,8.088]
["binance-futures","ETHUSDT",1673136054938,154.769,1263.71,1263.7,7.886]
["binance-futures","ETHUSDT",1673136055005,162.683,1263.71,1263.7,7.886]
["binance-futures","ETHUSDT",1673136055035,173.323,1263.71,1263.7,7.886]
["binance-futures","ETHUSDT",1673136055067,168.661,1263.71,1263.7,9.117]
["binance-futures","ETHUSDT",1673136055134,162.629,1263.71,1263.7,9.053]
["binance-futures","ETHUSDT",1673136055166,154.715,1263.71,1263.7,9.053]
["binance-futures","ETHUSDT",1673136055264,154.715,1263.71,1263.7,9.119]
["binance-futures","ETHUSDT",1673136055332,154.688,1263.71,1263.7,9.119]
["binance-futures","ETHUSDT",1673136055363,154.661,1263.71,1263.7,9.053]
["binance-futures","ETHUSDT",1673136055395,83.527,1263.71,1263.7,57.553]
["binance-futures","ETHUSDT",1673136055430,74.619,1263.71,1263.7,57.727]
["binance-futures","ETHUSDT",1673136055461,42.489,1263.71,1263.7,91.176]
["binance-futures","ETHUSDT",1673136055494,43.012,1263.71,1263.7,95.66]
["binance-futures","ETHUSDT",1673136055525,42.612,1263.71,1263.7,106.214]
["binance-futures","ETHUSDT",1673136055623,42.612,1263.71,1263.7,106.282]
["binance-futures","ETHUSDT",1673136055722,42.612,1263.71,1263.7,108.282]
["binance-futures","ETHUSDT",1673136055819,42.612,1263.71,1263.7,109.493]
["binance-futures","ETHUSDT",1673136055852,42.585,1263.71,1263.7,109.493]
["binance-futures","ETHUSDT",1673136055981,42.213,1263.71,1263.7,109.493]
["binance-futures","ETHUSDT",1673136056015,42.213,1263.71,1263.7,124.487]
["binance-futures","ETHUSDT",1673136056080,42.186,1263.71,1263.7,124.487]
["binance-futures","ETHUSDT",1673136056111,40.208,1263.71,1263.7,124.487]
["binance-futures","ETHUSDT",1673136056145,40.186,1263.71,1263.7,124.487]
["binance-futures","ETHUSDT",1673136056208,40.159,1263.71,1263.7,124.487]
["binance-futures","ETHUSDT",1673136056370,39.202,1263.71,1263.7,124.497]
["binance-futures","ETHUSDT",1673136056403,39.175,1263.71,1263.7,124.497]
["binance-futures","ETHUSDT",1673136056469,39.177,1263.71,1263.7,124.497]
["binance-futures","ETHUSDT",1673136056565,39.177,1263.71,1263.7,125.547]
["binance-futures","ETHUSDT",1673136056794,39.15,1263.71,1263.7,125.479]
["binance-futures","ETHUSDT",1673136056857,39.15,1263.71,1263.7,125.484]
["binance-futures","ETHUSDT",1673136056889,37.823,1263.71,1263.7,125.484]
["binance-futures","ETHUSDT",1673136057018,37.769,1263.71,1263.7,125.484]
["binance-futures","ETHUSDT",1673136057116,37.742,1263.71,1263.7,125.484]
["binance-futures","ETHUSDT",1673136057148,37.743,1263.71,1263.7,125.484]
["binance-futures","ETHUSDT",1673136057180,40.108,1263.71,1263.7,125.484]
["binance-futures","ETHUSDT",1673136057244,40.081,1263.71,1263.7,125.484]
["binance-futures","ETHUSDT",1673136057277,40.027,1263.71,1263.7,125.484]
["binance-futures","ETHUSDT",1673136057309,40.027,1263.71,1263.7,123.503]
["binance-futures","ETHUSDT",1673136057341,40.027,1263.71,1263.7,125.442]
["binance-futures","ETHUSDT",1673136057374,40.0,1263.71,1263.7,125.442]
["binance-futures","ETHUSDT",1673136057473,40.002,1263.71,1263.7,125.442]
["binance-futures","ETHUSDT",1673136057504,37.957,1263.71,1263.7,125.442]
["binance-futures","ETHUSDT",1673136057633,37.93,1263.71,1263.7,125.442]
["binance-futures","ETHUSDT",1673136057665,37.903,1263.71,1263.7,125.442]
["binance-futures","ETHUSDT",1673136057895,37.876,1263.71,1263.7,125.442]
["binance-futures","ETHUSDT",1673136057928,45.884,1263.71,1263.7,92.0]
["binance-futures","ETHUSDT",1673136057960,45.857,1263.71,1263.7,92.0]
["binance-futures","ETHUSDT",1673136057993,37.795,1263.71,1263.7,125.442]
["binance-futures","ETHUSDT",1673136058024,39.76,1263.71,1263.7,110.462]
["binance-futures","ETHUSDT",1673136058058,40.742,1263.71,1263.7,102.374]
["binance-futures","ETHUSDT",1673136058092,41.675,1263.71,1263.7,53.874]
["binance-futures","ETHUSDT",1673136058123,60.148,1263.71,1263.7,20.432]
["binance-futures","ETHUSDT",1673136058186,60.148,1263.71,1263.7,20.425]
["binance-futures","ETHUSDT",1673136058220,60.121,1263.71,1263.7,68.925]
["binance-futures","ETHUSDT",1673136058283,57.474,1263.71,1263.7,101.384]
["binance-futures","ETHUSDT",1673136058317,105.974,1263.71,1263.7,54.97]
["binance-futures","ETHUSDT",1673136058347,121.268,1263.71,1263.7,21.528]
["binance-futures","ETHUSDT",1673136058379,121.268,1263.71,1263.7,19.528]
["binance-futures","ETHUSDT",1673136058413,121.214,1263.71,1263.7,19.511]
["binance-futures","ETHUSDT",1673136058446,121.187,1263.71,1263.7,19.511]
["binance-futures","ETHUSDT",1673136058512,121.188,1263.71,1263.7,19.511]
["binance-futures","ETHUSDT",1673136058545,121.161,1263.71,1263.7,68.011]
["binance-futures","ETHUSDT",1673136058578,105.867,1263.71,1263.7,117.966]
["binance-futures","ETHUSDT",1673136058642,105.867,1263.71,1263.7,69.466]
["binance-futures","ETHUSDT",1673136058739,105.867,1263.71,1263.7,69.916]
["binance-futures","ETHUSDT",1673136058807,105.84,1263.71,1263.7,118.416]
["binance-futures","ETHUSDT",1673136058837,105.813,1263.71,1263.7,118.416]
["binance-futures","ETHUSDT",1673136058934,105.787,1263.71,1263.7,118.416]
["binance-futures","ETHUSDT",1673136059000,105.787,1263.71,1263.7,69.916]
["binance-futures","ETHUSDT",1673136059065,112.326,1263.71,1263.7,31.169]
["binance-futures","ETHUSDT",1673136059098,113.526,1263.71,1263.7,31.962]
["binance-futures","ETHUSDT",1673136059132,113.499,1263.71,1263.7,31.962]
["binance-futures","ETHUSDT",1673136059163,113.418,1263.71,1263.7,31.962]
["binance-futures","ETHUSDT",1673136059196,106.879,1263.71,1263.7,65.404]
["binance-futures","ETHUSDT",1673136059294,106.852,1263.71,1263.7,65.411]
["binance-futures","ETHUSDT",1673136059327,106.852,1263.71,1263.7,67.004]
["binance-futures","ETHUSDT",1673136059553,106.825,1263.71,1263.7,67.004]
["binance-futures","ETHUSDT",1673136059586,106.738,1263.71,1263.7,66.871]
["binance-futures","ETHUSDT",1673136059915,106.711,1263.71,1263.7,66.871]
["binance-futures","ETHUSDT",1673136059951,105.724,1263.71,1263.7,66.871]
["binance-futures","ETHUSDT",1673136060012,104.742,1263.71,1263.7,68.871]
["binance-futures","ETHUSDT",1673136060047,104.057,1263.71,1263.7,69.334]
["binance-futures","ETHUSDT",1673136060112,89.251,1263.71,1263.7,69.334]
["binance-futures","ETHUSDT",1673136060177,89.251,1263.71,1263.7,70.99]
["binance-futures","ETHUSDT",1673136060245,89.224,1263.71,1263.7,70.99]
["binance-futures","ETHUSDT",1673136060276,90.206,1263.71,1263.7,101.99]
["binance-futures","ETHUSDT",1673136060309,90.206,1263.71,1263.7,74.989]
["binance-futures","ETHUSDT",1673136060342,90.179,1263.71,1263.7,77.727]
["binance-futures","ETHUSDT",1673136060374,1.43,1263.74,1263.73,77.573]
["binance-futures","ETHUSDT",1673136060409,0.024,1263.76,1263.75,300.131]
["binance-futures","ETHUSDT",1673136060439,0.024,1263.76,1263.75,273.945]
["binance-futures","ETHUSDT",1673136060471,1.991,1263.76,1263.75,275.131]
["binance-futures","ETHUSDT",1673136060503,1.729,1263.76,1263.75,251.898]
["binance-futures","ETHUSDT",1673136060535,2.773,1263.76,1263.75,252.072]
["binance-futures","ETHUSDT",1673136060569,2.773,1263.76,1263.75,251.677]
["binance-futures","ETHUSDT",1673136060601,2.746,1263.76,1263.75,237.611]
["binance-futures","ETHUSDT",1673136060634,42.62,1263.8,1263.79,13.489]
["binance-futures","ETHUSDT",1673136060664,42.62,1263.8,1263.79,60.037]
["binance-futures","ETHUSDT",1673136060697,42.62,1263.8,1263.79,59.997]
["binance-futures","ETHUSDT",1673136060730,91.12,1263.8,1263.79,61.701]
["binance-futures","ETHUSDT",1673136060762,97.415,1263.8,1263.79,10.076]
["binance-futures","ETHUSDT",1673136060796,93.302,1263.8,1263.79,10.076]
["binance-futures","ETHUSDT",1673136060828,93.248,1263.8,1263.79,14.064]
["binance-futures","ETHUSDT",1673136060892,93.221,1263.8,1263.79,15.386]
["binance-futures","ETHUSDT",1673136060926,93.221,1263.8,1263.79,63.886]
["binance-futures","ETHUSDT",1673136060957,93.221,1263.8,1263.79,15.386]
["binance-futures","ETHUSDT",1673136060993,93.221,1263.8,1263.79,15.352]
["binance-futures","ETHUSDT",1673136061058,109.783,1263.8,1263.79,15.352]
["binance-futures","ETHUSDT",1673136061091,109.783,1263.8,1263.79,15.413]
["binance-futures","ETHUSDT",1673136061156,109.783,1263.8,1263.79,13.387]
["binance-futures","ETHUSDT",1673136061318,109.756,1263.8,1263.79,9.399]
["binance-futures","ETHUSDT",1673136061350,92.594,1263.8,1263.79,62.062]
["binance-futures","ETHUSDT",1673136061383,92.594,1263.8,1263.79,13.503]
["binance-futures","ETHUSDT",1673136061482,92.594,1263.8,1263.79,15.468]
["binance-futures","ETHUSDT",1673136061512,92.028,1263.8,1263.79,15.468]
["binance-futures","ETHUSDT",1673136061806,73.596,1263.8,1263.79,15.468]
["binance-futures","ETHUSDT",1673136061838,72.471,1263.8,1263.79,54.0]
["binance-futures","ETHUSDT",1673136061871,72.444,1263.8,1263.79,102.5]
["binance-futures","ETHUSDT",1673136061903,72.444,1263.8,1263.79,54.0]
["binance-futures","ETHUSDT",1673136061968,72.444,1263.8,1263.79,54.003]
["binance-futures","ETHUSDT",1673136061998,72.417,1263.8,1263.79,54.003]
["binance-futures","ETHUSDT",1673136062255,72.417,1263.8,1263.79,54.005]
["binance-futures","ETHUSDT",1673136062286,72.049,1263.8,1263.79,54.189]
["binance-futures","ETHUSDT",1673136062320,70.612,1263.8,1263.79,98.597]
["binance-futures","ETHUSDT",1673136062353,70.585,1263.8,1263.79,102.826]
["binance-futures","ETHUSDT",1673136062387,71.585,1263.8,1263.79,102.826]
["binance-futures","ETHUSDT",1673136062421,71.585,1263.8,1263.79,54.326]
["binance-futures","ETHUSDT",1673136062486,71.585,1263.8,1263.79,54.226]
["binance-futures","ETHUSDT",1673136062519,71.585,1263.8,1263.79,70.051]
["binance-futures","ETHUSDT",1673136062618,71.585,1263.8,1263.79,70.076]
["binance-futures","ETHUSDT",1673136062779,71.466,1263.8,1263.79,119.826]
["binance-futures","ETHUSDT",1673136062811,71.906,1263.8,1263.79,130.976]
["binance-futures","ETHUSDT",1673136062876,71.906,1263.8,1263.79,82.514]
["binance-futures","ETHUSDT",1673136063037,78.982,1263.8,1263.79,93.046]
["binance-futures","ETHUSDT",1673136063069,73.004,1263.8,1263.79,93.046]
["binance-futures","ETHUSDT",1673136063168,73.004,1263.8,1263.79,93.437]
["binance-futures","ETHUSDT",1673136063266,72.977,1263.8,1263.79,93.437]
["binance-futures","ETHUSDT",1673136063298,72.95,1263.8,1263.79,93.437]
["binance-futures","ETHUSDT",1673136063330,72.923,1263.8,1263.79,93.624]
["binance-futures","ETHUSDT",1673136063363,72.923,1263.8,1263.79,93.636]
["binance-futures","ETHUSDT",1673136063428,72.923,1263.8,1263.79,93.645]
["binance-futures","ETHUSDT",1673136063527,71.78,1263.8,1263.79,93.645]
["binance-futures","ETHUSDT",1673136063559,34.015,1263.8,1263.79,93.645]
["binance-futures","ETHUSDT",1673136063591,39.078,1263.8,1263.79,93.645]
["binance-futures","ETHUSDT",1673136063690,39.143,1263.8,1263.79,93.645]
["binance-futures","ETHUSDT",1673136063754,39.222,1263.8,1263.79,93.645]
["binance-futures","ETHUSDT",1673136063916,80.258,1263.8,1263.79,60.203]
["binance-futures","ETHUSDT",1673136063948,80.258,1263.8,1263.79,59.703]
["binance-futures","ETHUSDT",1673136063981,80.258,1263.8,1263.79,58.308]
["binance-futures","ETHUSDT",1673136064046,87.512,1263.8,1263.79,42.483]
["binance-futures","ETHUSDT",1673136064177,87.512,1263.8,1263.79,42.489]
["binance-futures","ETHUSDT",1673136064209,81.507,1263.8,1263.79,42.489]
["binance-futures","ETHUSDT",1673136064305,81.507,1263.8,1263.79,42.491]
["binance-futures","ETHUSDT",1673136064338,81.507,1263.8,1263.79,43.585]
["binance-futures","ETHUSDT",1673136064369,81.434,1263.8,1263.79,43.585]
["binance-futures","ETHUSDT",1673136064435,81.434,1263.8,1263.79,43.72]
["binance-futures","ETHUSDT",1673136064468,82.367,1263.8,1263.79,43.72]
["binance-futures","ETHUSDT",1673136064727,82.34,1263.8,1263.79,43.72]
["binance-futures","ETHUSDT",1673136064761,82.34,1263.8,1263.79,92.22]
["binance-futures","ETHUSDT",1673136064857,82.313,1263.8,1263.79,43.725]
["binance-futures","ETHUSDT",1673136064890,82.804,1263.8,1263.79,43.696]
["binance-futures","ETHUSDT",1673136065019,82.804,1263.8,1263.79,38.877]
["binance-futures","ETHUSDT",1673136065051,99.745,1263.8,1263.79,37.627]
["binance-futures","ETHUSDT",1673136065084,89.161,1263.8,1263.79,37.627]
["binance-futures","ETHUSDT",1673136065116,83.156,1263.8,1263.79,37.627]
["binance-futures","ETHUSDT",1673136065149,83.156,1263.8,1263.79,86.127]
["binance-futures","ETHUSDT",1673136065182,83.156,1263.8,1263.79,37.627]
["binance-futures","ETHUSDT",1673136065410,73.481,1263.8,1263.79,120.819]
["binance-futures","ETHUSDT",1673136065442,90.481,1263.8,1263.79,119.47]
["binance-futures","ETHUSDT",1673136065475,90.481,1263.8,1263.79,120.779]
["binance-futures","ETHUSDT",1673136065506,90.481,1263.8,1263.79,120.245]
["binance-futures","ETHUSDT",1673136065570,90.454,1263.8,1263.79,87.571]
["binance-futures","ETHUSDT",1673136065602,90.427,1263.8,1263.79,87.571]
["binance-futures","ETHUSDT",1673136065700,90.4,1263.8,1263.79,87.571]
["binance-futures","ETHUSDT",1673136065767,90.656,1263.8,1263.79,87.571]
["binance-futures","ETHUSDT",1673136065866,89.176,1263.8,1263.79,87.571]
["binance-futures","ETHUSDT",1673136065930,72.176,1263.8,1263.79,87.571]
["binance-futures","ETHUSDT",1673136065961,72.176,1263.8,1263.79,87.588]
["binance-futures","ETHUSDT",1673136066029,89.176,1263.8,1263.79,87.588]
["binance-futures","ETHUSDT",1673136066060,89.176,1263.8,1263.79,87.589]
["binance-futures","ETHUSDT",1673136066092,89.122,1263.8,1263.79,87.59]
["binance-futures","ETHUSDT",1673136066189,89.095,1263.8,1263.79,87.59]
["binance-futures","ETHUSDT",1673136066223,89.095,1263.8,1263.79,87.591]
["binance-futures","ETHUSDT",1673136066254,72.095,1263.8,1263.79,87.591]
["binance-futures","ETHUSDT",1673136066319,72.095,1263.8,1263.79,87.755]
["binance-futures","ETHUSDT",1673136066351,89.095,1263.8,1263.79,87.755]
["binance-futures","ETHUSDT",1673136066449,72.068,1263.8,1263.79,87.755]
["binance-futures","ETHUSDT",1673136066483,70.715,1263.8,1263.79,87.755]
["binance-futures","ETHUSDT",1673136066515,70.715,1263.8,1263.79,87.756]
["binance-futures","ETHUSDT",1673136066546,70.688,1263.8,1263.79,87.756]
["binance-futures","ETHUSDT",1673136066579,70.688,1263.8,1263.79,89.095]
["binance-futures","ETHUSDT",1673136066612,39.161,1263.8,1263.79,89.095]
["binance-futures","ETHUSDT",1673136066645,39.161,1263.8,1263.79,95.333]
["binance-futures","ETHUSDT",1673136066676,35.494,1263.8,1263.79,97.335]
["binance-futures","ETHUSDT",1673136066708,35.467,1263.8,1263.79,97.735]
["binance-futures","ETHUSDT",1673136066772,35.44,1263.8,1263.79,97.735]
["binance-futures","ETHUSDT",1673136066804,35.44,1263.8,1263.79,97.738]
["binance-futures","ETHUSDT",1673136066836,37.462,1263.8,1263.79,97.738]
["binance-futures","ETHUSDT",1673136066901,37.435,1263.8,1263.79,97.738]
["binance-futures","ETHUSDT",1673136067037,31.587,1263.8,1263.79,112.732]
["binance-futures","ETHUSDT",1673136067065,31.587,1263.8,1263.79,112.741]
["binance-futures","ETHUSDT",1673136067099,10.618,1263.8,1263.79,112.741]
["binance-futures","ETHUSDT",1673136067132,12.885,1263.8,1263.79,95.457]
["binance-futures","ETHUSDT",1673136067163,61.358,1263.8,1263.79,95.457]
["binance-futures","ETHUSDT",1673136067196,61.358,1263.8,1263.79,95.439]
["binance-futures","ETHUSDT",1673136067326,61.358,1263.8,1263.79,95.543]
["binance-futures","ETHUSDT",1673136067458,61.358,1263.8,1263.79,95.965]
["binance-futures","ETHUSDT",1673136067618,61.331,1263.8,1263.79,95.965]
["binance-futures","ETHUSDT",1673136067716,61.304,1263.8,1263.79,95.965]
["binance-futures","ETHUSDT",1673136067814,61.304,1263.8,1263.79,95.966]
["binance-futures","ETHUSDT",1673136068010,61.277,1263.8,1263.79,110.96]
["binance-futures","ETHUSDT",1673136068075,61.277,1263.8,1263.79,96.01]
["binance-futures","ETHUSDT",1673136068172,27.426,1263.8,1263.79,96.01]
["binance-futures","ETHUSDT",1673136068204,37.001,1263.8,1263.79,96.002]
["binance-futures","ETHUSDT",1673136068300,37.001,1263.8,1263.79,90.309]
["binance-futures","ETHUSDT",1673136068335,37.001,1263.8,1263.79,96.195]
["binance-futures","ETHUSDT",1673136068434,37.001,1263.8,1263.79,94.464]
["binance-futures","ETHUSDT",1673136068467,37.001,1263.8,1263.79,96.215]
["binance-futures","ETHUSDT",1673136068504,36.625,1263.8,1263.79,96.215]
["binance-futures","ETHUSDT",1673136068641,36.598,1263.8,1263.79,96.215]
["binance-futures","ETHUSDT",1673136068735,36.598,1263.8,1263.79,96.552]
["binance-futures","ETHUSDT",1673136068767,36.571,1263.8,1263.79,96.552]
["binance-futures","ETHUSDT",1673136068931,36.544,1263.8,1263.79,96.552]
["binance-futures","ETHUSDT",1673136068962,36.544,1263.8,1263.79,97.352]
["binance-futures","ETHUSDT",1673136069189,36.572,1263.8,1263.79,97.352]
["binance-futures","ETHUSDT",1673136069257,35.072,1263.8,1263.79,97.352]
["binance-futures","ETHUSDT",1673136069288,82.628,1263.8,1263.79,97.23]
["binance-futures","ETHUSDT",1673136069321,82.628,1263.8,1263.79,97.224]
["binance-futures","ETHUSDT",1673136069579,82.628,1263.8,1263.79,97.205]
["binance-futures","ETHUSDT",1673136069647,82.574,1263.8,1263.79,97.205]
["binance-futures","ETHUSDT",1673136069843,99.57,1263.8,1263.79,63.763]
["binance-futures","ETHUSDT",1673136069876,101.37,1263.8,1263.79,63.763]
["binance-futures","ETHUSDT",1673136069910,101.37,1263.8,1263.79,63.766]
["binance-futures","ETHUSDT",1673136070037,101.105,1263.8,1263.79,78.748]
["binance-futures","ETHUSDT",1673136070070,101.105,1263.8,1263.79,112.254]
["binance-futures","ETHUSDT",1673136070102,100.849,1263.8,1263.79,68.17]
["binance-futures","ETHUSDT",1673136070202,100.822,1263.8,1263.79,68.17]
["binance-futures","ETHUSDT",1673136070236,100.753,1263.8,1263.79,68.217]
["binance-futures","ETHUSDT",1673136070269,100.753,1263.8,1263.79,75.49]
["binance-futures","ETHUSDT",1673136070304,78.734,1263.8,1263.79,149.311]
["binance-futures","ETHUSDT",1673136070337,78.134,1263.8,1263.79,109.311]
["binance-futures","ETHUSDT",1673136070434,78.134,1263.8,1263.79,115.52]
["binance-futures","ETHUSDT",1673136070467,78.134,1263.8,1263.79,121.862]
["binance-futures","ETHUSDT",1673136070500,77.314,1263.8,1263.79,121.862]
["binance-futures","ETHUSDT",1673136070532,76.745,1263.8,1263.79,121.756]
["binance-futures","ETHUSDT",1673136070566,76.745,1263.8,1263.79,124.461]
["binance-futures","ETHUSDT",1673136070698,76.745,1263.8,1263.79,124.481]
["binance-futures","ETHUSDT",1673136070730,72.329,1263.8,1263.79,124.481]
["binance-futures","ETHUSDT",1673136070862,72.586,1263.8,1263.79,124.481]
["binance-futures","ETHUSDT",1673136070959,72.586,1263.8,1263.79,124.394]
["binance-futures","ETHUSDT",1673136071055,72.576,1263.8,1263.79,124.394]
["binance-futures","ETHUSDT",1673136071250,72.576,1263.8,1263.79,124.448]
["binance-futures","ETHUSDT",1673136071283,73.576,1263.8,1263.79,124.448]
["binance-futures","ETHUSDT",1673136071313,73.576,1263.8,1263.79,124.508]
["binance-futures","ETHUSDT",1673136071379,73.576,1263.8,1263.79,122.757]
["binance-futures","ETHUSDT",1673136071412,73.522,1263.8,1263.79,124.476]
["binance-futures","ETHUSDT",1673136071445,72.812,1263.8,1263.79,124.476]
["binance-futures","ETHUSDT",1673136071542,72.826,1263.8,1263.79,124.476]
["binance-futures","ETHUSDT",1673136071575,72.799,1263.8,1263.79,123.339]
["binance-futures","ETHUSDT",1673136071608,72.772,1263.8,1263.79,123.339]
["binance-futures","ETHUSDT",1673136071771,72.772,1263.8,1263.79,123.34]
["binance-futures","ETHUSDT",1673136071936,72.718,1263.8,1263.79,123.34]
["binance-futures","ETHUSDT",1673136072063,72.718,1263.8,1263.79,123.337]
["binance-futures","ETHUSDT",1673136072094,71.927,1263.8,1263.79,138.331]
["binance-futures","ETHUSDT",1673136072126,71.927,1263.8,1263.79,123.337]
["binance-futures","ETHUSDT",1673136072193,71.927,1263.8,1263.79,123.335]
["binance-futures","ETHUSDT",1673136072322,76.023,1263.8,1263.79,90.38]
["binance-futures","ETHUSDT",1673136072352,76.023,1263.8,1263.79,90.355]
["binance-futures","ETHUSDT",1673136072386,76.023,1263.8,1263.79,90.357]
["binance-futures","ETHUSDT",1673136072580,76.013,1263.8,1263.79,90.357]
["binance-futures","ETHUSDT",1673136072612,81.148,1263.8,1263.79,90.357]
["binance-futures","ETHUSDT",1673136072644,81.121,1263.8,1263.79,90.356]
["binance-futures","ETHUSDT",1673136072677,81.895,1263.8,1263.79,90.356]
["binance-futures","ETHUSDT",1673136072774,72.899,1263.8,1263.79,123.795]
["binance-futures","ETHUSDT",1673136072805,52.735,1263.8,1263.79,123.795]
["binance-futures","ETHUSDT",1673136072902,11.353,1263.81,1263.8,246.49]
["binance-futures","ETHUSDT",1673136072935,3.44,1263.81,1263.8,265.045]
["binance-futures","ETHUSDT",1673136072966,3.44,1263.81,1263.8,265.415]
["binance-futures","ETHUSDT",1673136072998,3.44,1263.81,1263.8,265.447]
["binance-futures","ETHUSDT",1673136073032,3.569,1263.81,1263.8,280.455]
["binance-futures","ETHUSDT",1673136073064,3.656,1263.81,1263.8,280.476]
["binance-futures","ETHUSDT",1673136073160,3.656,1263.81,1263.8,280.897]
["binance-futures","ETHUSDT",1673136073226,3.656,1263.81,1263.8,280.9]
["binance-futures","ETHUSDT",1673136073259,3.656,1263.81,1263.8,281.001]
["binance-futures","ETHUSDT",1673136073326,3.656,1263.81,1263.8,287.423]
["binance-futures","ETHUSDT",1673136073387,3.656,1263.81,1263.8,288.99]
["binance-futures","ETHUSDT",1673136073457,3.656,1263.81,1263.8,274.005]
["binance-futures","ETHUSDT",1673136073490,1.802,1263.81,1263.8,274.005]
["binance-futures","ETHUSDT",1673136073522,1.802,1263.81,1263.8,275.171]
["binance-futures","ETHUSDT",1673136073555,51.705,1263.81,1263.8,275.122]
["binance-futures","ETHUSDT",1673136073618,51.705,1263.81,1263.8,273.947]
["binance-futures","ETHUSDT",1673136073686,1.715,1263.81,1263.8,275.183]
["binance-futures","ETHUSDT",1673136073913,1.715,1263.81,1263.8,275.133]
["binance-futures","ETHUSDT",1673136074011,1.688,1263.81,1263.8,288.941]
["binance-futures","ETHUSDT",1673136074042,1.661,1263.81,1263.8,289.386]
["binance-futures","ETHUSDT",1673136074076,1.661,1263.81,1263.8,290.127]
["binance-futures","ETHUSDT",1673136074174,1.748,1263.81,1263.8,290.127]
["binance-futures","ETHUSDT",1673136074303,50.863,1263.81,1263.8,256.905]
["binance-futures","ETHUSDT",1673136074335,52.266,1263.81,1263.8,255.719]
["binance-futures","ETHUSDT",1673136074368,52.266,1263.81,1263.8,256.123]
["binance-futures","ETHUSDT",1673136074400,52.266,1263.81,1263.8,255.919]
["binance-futures","ETHUSDT",1673136074432,52.212,1263.81,1263.8,255.919]
["binance-futures","ETHUSDT",1673136074627,52.212,1263.81,1263.8,256.054]
["binance-futures","ETHUSDT",1673136074660,52.503,1263.81,1263.8,256.054]
["binance-futures","ETHUSDT",1673136074692,52.503,1263.81,1263.8,255.072]
["binance-futures","ETHUSDT",1673136074725,52.503,1263.81,1263.8,253.217]
["binance-futures","ETHUSDT",1673136074918,53.476,1263.81,1263.8,254.199]
["binance-futures","ETHUSDT",1673136075017,53.449,1263.81,1263.8,269.193]
["binance-futures","ETHUSDT",1673136075080,53.449,1263.81,1263.8,268.211]
["binance-futures","ETHUSDT",1673136075113,53.449,1263.81,1263.8,268.606]
["binance-futures","ETHUSDT",1673136075144,53.449,1263.81,1263.8,254.403]
["binance-futures","ETHUSDT",1673136075209,53.449,1263.81,1263.8,253.217]
["binance-futures","ETHUSDT",1673136075246,3.546,1263.81,1263.8,253.217]
["binance-futures","ETHUSDT",1673136075276,3.546,1263.81,1263.8,253.222]
["binance-futures","ETHUSDT",1673136075308,3.546,1263.81,1263.8,254.769]
["binance-futures","ETHUSDT",1673136075440,3.546,1263.81,1263.8,254.565]
["binance-futures","ETHUSDT",1673136075471,3.546,1263.81,1263.8,255.751]
["binance-futures","ETHUSDT",1673136075505,3.572,1263.81,1263.8,255.751]
["binance-futures","ETHUSDT",1673136075537,52.072,1263.81,1263.8,255.744]
["binance-futures","ETHUSDT",1673136075568,53.475,1263.81,1263.8,255.744]
["binance-futures","ETHUSDT",1673136075666,53.731,1263.81,1263.8,255.744]
["binance-futures","ETHUSDT",1673136075701,53.731,1263.81,1263.8,255.025]
["binance-futures","ETHUSDT",1673136075767,53.731,1263.81,1263.8,253.839]
["binance-futures","ETHUSDT",1673136075832,53.731,1263.81,1263.8,253.84]
["binance-futures","ETHUSDT",1673136075957,53.704,1263.81,1263.8,253.84]
["binance-futures","ETHUSDT",1673136075994,53.677,1263.81,1263.8,253.84]
["binance-futures","ETHUSDT",1673136076028,53.677,1263.81,1263.8,268.834]
["binance-futures","ETHUSDT",1673136076062,3.774,1263.81,1263.8,269.625]
["binance-futures","ETHUSDT",1673136076157,3.774,1263.81,1263.8,270.02]
["binance-futures","ETHUSDT",1673136076189,3.803,1263.81,1263.8,270.02]
["binance-futures","ETHUSDT",1673136076221,3.803,1263.81,1263.8,270.021]
["binance-futures","ETHUSDT",1673136076255,3.803,1263.81,1263.8,271.417]
["binance-futures","ETHUSDT",1673136076286,4.907,1263.81,1263.8,271.417]
["binance-futures","ETHUSDT",1673136076320,4.907,1263.81,1263.8,269.667]
["binance-futures","ETHUSDT",1673136076352,4.907,1263.81,1263.8,271.442]
["binance-futures","ETHUSDT",1673136076417,4.88,1263.81,1263.8,271.837]
["binance-futures","ETHUSDT",1673136076451,4.88,1263.81,1263.8,271.047]
["binance-futures","ETHUSDT",1673136076484,4.88,1263.81,1263.8,271.838]
["binance-futures","ETHUSDT",1673136076515,54.783,1263.81,1263.8,256.58]
["binance-futures","ETHUSDT",1673136076549,54.783,1263.81,1263.8,256.185]
["binance-futures","ETHUSDT",1673136076582,54.783,1263.81,1263.8,256.58]
["binance-futures","ETHUSDT",1673136076612,54.783,1263.81,1263.8,255.394]
["binance-futures","ETHUSDT",1673136076648,54.783,1263.81,1263.8,255.395]
["binance-futures","ETHUSDT",1673136076680,54.783,1263.81,1263.8,255.0]
["binance-futures","ETHUSDT",1673136076777,54.783,1263.81,1263.8,256.186]
["binance-futures","ETHUSDT",1673136076843,54.783,1263.81,1263.8,256.188]
["binance-futures","ETHUSDT",1673136076878,54.1,1263.81,1263.8,255.002]
["binance-futures","ETHUSDT",1673136076942,53.91,1263.81,1263.8,255.002]
["binance-futures","ETHUSDT",1673136076978,53.91,1263.81,1263.8,256.188]
["binance-futures","ETHUSDT",1673136077010,53.91,1263.81,1263.8,256.189]
["binance-futures","ETHUSDT",1673136077042,53.91,1263.81,1263.8,256.191]
["binance-futures","ETHUSDT",1673136077074,53.91,1263.81,1263.8,255.4]
["binance-futures","ETHUSDT",1673136077109,53.883,1263.81,1263.8,255.4]
["binance-futures","ETHUSDT",1673136077240,53.883,1263.81,1263.8,255.005]
["binance-futures","ETHUSDT",1673136077268,53.856,1263.81,1263.8,255.014]
["binance-futures","ETHUSDT",1673136077334,53.856,1263.81,1263.8,255.015]
["binance-futures","ETHUSDT",1673136077366,53.882,1263.81,1263.8,255.015]
["binance-futures","ETHUSDT",1673136077433,53.855,1263.81,1263.8,255.015]
["binance-futures","ETHUSDT",1673136077464,53.828,1263.81,1263.8,255.015]
["binance-futures","ETHUSDT",1673136077594,53.828,1263.81,1263.8,254.033]
["binance-futures","ETHUSDT",1673136077885,54.428,1263.81,1263.8,254.033]
["binance-futures","ETHUSDT",1673136077981,54.428,1263.81,1263.8,254.034]
["binance-futures","ETHUSDT",1673136078046,54.401,1263.81,1263.8,269.028]
["binance-futures","ETHUSDT",1673136078078,70.226,1263.81,1263.8,254.034]
["binance-futures","ETHUSDT",1673136078143,70.226,1263.81,1263.8,254.825]
["binance-futures","ETHUSDT",1673136078240,70.226,1263.81,1263.8,254.034]
["binance-futures","ETHUSDT",1673136078274,70.226,1263.81,1263.8,255.209]
["binance-futures","ETHUSDT",1673136078305,70.226,1263.81,1263.8,253.611]
["binance-futures","ETHUSDT",1673136078336,70.226,1263.81,1263.8,255.373]
["binance-futures","ETHUSDT",1673136078431,70.199,1263.81,1263.8,255.373]
["binance-futures","ETHUSDT",1673136078465,70.172,1263.81,1263.8,255.002]
["binance-futures","ETHUSDT",1673136078531,70.172,1263.81,1263.8,255.007]
["binance-futures","ETHUSDT",1673136078793,70.172,1263.81,1263.8,254.984]
["binance-futures","ETHUSDT",1673136078826,70.516,1263.81,1263.8,254.984]
["binance-futures","ETHUSDT",1673136079021,76.965,1263.81,1263.8,254.984]
["binance-futures","ETHUSDT",1673136079055,70.987,1263.81,1263.8,254.984]
["binance-futures","ETHUSDT",1673136079150,79.687,1263.81,1263.8,254.002]
["binance-futures","ETHUSDT",1673136079183,79.687,1263.81,1263.8,254.339]
["binance-futures","ETHUSDT",1673136079247,79.687,1263.81,1263.8,220.897]
["binance-futures","ETHUSDT",1673136079310,79.687,1263.81,1263.8,220.898]
["binance-futures","ETHUSDT",1673136079544,79.633,1263.81,1263.8,220.898]
["binance-futures","ETHUSDT",1673136079574,84.049,1263.81,1263.8,220.898]
["binance-futures","ETHUSDT",1673136079607,84.049,1263.81,1263.8,220.899]
["binance-futures","ETHUSDT",1673136079969,84.049,1263.81,1263.8,220.799]
["binance-futures","ETHUSDT",1673136080035,83.982,1263.81,1263.8,220.799]
["binance-futures","ETHUSDT",1673136080067,83.982,1263.81,1263.8,188.278]
["binance-futures","ETHUSDT",1673136080100,87.972,1263.81,1263.8,188.278]
["binance-futures","ETHUSDT",1673136080133,83.851,1263.81,1263.8,180.052]
["binance-futures","ETHUSDT",1673136080231,82.491,1263.81,1263.8,178.656]
["binance-futures","ETHUSDT",1673136080261,82.491,1263.81,1263.8,179.623]
["binance-futures","ETHUSDT",1673136080293,82.491,1263.81,1263.8,179.645]
["binance-futures","ETHUSDT",1673136080327,82.491,1263.81,1263.8,193.185]
["binance-futures","ETHUSDT",1673136080392,82.891,1263.81,1263.8,187.01]
["binance-futures","ETHUSDT",1673136080422,83.595,1263.81,1263.8,117.518]
["binance-futures","ETHUSDT",1673136080456,83.595,1263.81,1263.8,117.508]
["binance-futures","ETHUSDT",1673136080488,83.541,1263.81,1263.8,121.806]
["binance-futures","ETHUSDT",1673136080521,83.541,1263.81,1263.8,130.238]
["binance-futures","ETHUSDT",1673136080650,83.541,1263.81,1263.8,132.943]
["binance-futures","ETHUSDT",1673136080682,83.514,1263.81,1263.8,132.943]
["binance-futures","ETHUSDT",1673136080874,83.487,1263.81,1263.8,132.943]
["binance-futures","ETHUSDT",1673136080908,83.743,1263.81,1263.8,132.943]
["binance-futures","ETHUSDT",1673136080940,83.689,1263.81,1263.8,132.943]
["binance-futures","ETHUSDT",1673136081070,83.27,1263.81,1263.8,132.943]
["binance-futures","ETHUSDT",1673136081265,83.27,1263.81,1263.8,133.006]
["binance-futures","ETHUSDT",1673136081298,83.27,1263.81,1263.8,133.375]
["binance-futures","ETHUSDT",1673136081363,83.116,1263.81,1263.8,133.375]
["binance-futures","ETHUSDT",1673136081460,83.089,1263.81,1263.8,133.375]
["binance-futures","ETHUSDT",1673136081528,83.089,1263.81,1263.8,133.37]
["binance-futures","ETHUSDT",1673136081561,83.089,1263.81,1263.8,132.872]
["binance-futures","ETHUSDT",1673136081755,83.089,1263.81,1263.8,132.873]
["binance-futures","ETHUSDT",1673136081786,83.062,1263.81,1263.8,132.873]
["binance-futures","ETHUSDT",1673136081854,81.194,1263.81,1263.8,134.123]
["binance-futures","ETHUSDT",1673136082019,87.172,1263.81,1263.8,134.123]
["binance-futures","ETHUSDT",1673136082116,87.145,1263.81,1263.8,134.123]
["binance-futures","ETHUSDT",1673136082149,81.14,1263.81,1263.8,134.126]
["binance-futures","ETHUSDT",1673136082214,81.113,1263.81,1263.8,134.126]
["binance-futures","ETHUSDT",1673136082246,81.113,1263.81,1263.8,134.963]
["binance-futures","ETHUSDT",1673136082279,81.113,1263.81,1263.8,132.831]
["binance-futures","ETHUSDT",1673136082311,81.113,1263.81,1263.8,134.936]
["binance-futures","ETHUSDT",1673136082408,80.331,1263.81,1263.8,134.936]
["binance-futures","ETHUSDT",1673136082570,80.304,1263.81,1263.8,134.936]
["binance-futures","ETHUSDT",1673136082603,80.304,1263.81,1263.8,134.866]
["binance-futures","ETHUSDT",1673136082636,80.304,1263.81,1263.8,134.865]
["binance-futures","ETHUSDT",1673136082800,80.277,1263.81,1263.8,134.865]
["binance-futures","ETHUSDT",1673136082862,80.239,1263.81,1263.8,134.891]
["binance-futures","ETHUSDT",1673136082894,80.239,1263.81,1263.8,134.888]
["binance-futures","ETHUSDT",1673136082929,80.239,1263.81,1263.8,134.89]
["binance-futures","ETHUSDT",1673136083155,80.212,1263.81,1263.8,134.934]
["binance-futures","ETHUSDT",1673136083188,80.212,1263.81,1263.8,134.923]
["binance-futures","ETHUSDT",1673136083252,80.212,1263.81,1263.8,134.914]
["binance-futures","ETHUSDT",1673136083286,80.212,1263.81,1263.8,134.915]
["binance-futures","ETHUSDT",1673136083385,80.598,1263.81,1263.8,134.915]
["binance-futures","ETHUSDT",1673136083417,80.598,1263.81,1263.8,134.924]
["binance-futures","ETHUSDT",1673136083480,80.005,1263.81,1263.8,134.924]
["binance-futures","ETHUSDT",1673136083515,80.005,1263.81,1263.8,122.602]
["binance-futures","ETHUSDT",1673136083544,81.98,1263.81,1263.8,122.602]
["binance-futures","ETHUSDT",1673136083643,81.98,1263.81,1263.8,122.605]
["binance-futures","ETHUSDT",1673136083675,82.47,1263.81,1263.8,122.605]
["binance-futures","ETHUSDT",1673136083773,82.47,1263.81,1263.8,122.616]
["binance-futures","ETHUSDT",1673136083836,82.47,1263.81,1263.8,122.588]
["binance-futures","ETHUSDT",1673136083869,83.384,1263.81,1263.8,122.588]
["binance-futures","ETHUSDT",1673136084035,83.384,1263.81,1263.8,116.743]
["binance-futures","ETHUSDT",1673136084102,83.384,1263.81,1263.8,116.741]
["binance-futures","ETHUSDT",1673136084231,83.384,1263.81,1263.8,107.171]
["binance-futures","ETHUSDT",1673136084262,83.384,1263.81,1263.8,114.289]
["binance-futures","ETHUSDT",1673136084293,83.384,1263.81,1263.8,116.393]
["binance-futures","ETHUSDT",1673136084326,83.384,1263.81,1263.8,116.395]
["binance-futures","ETHUSDT",1673136084518,83.384,1263.81,1263.8,116.53]
["binance-futures","ETHUSDT",1673136084584,83.384,1263.81,1263.8,120.888]
["binance-futures","ETHUSDT",1673136084616,83.013,1263.81,1263.8,120.888]
["binance-futures","ETHUSDT",1673136084716,83.013,1263.81,1263.8,119.288]
["binance-futures","ETHUSDT",1673136084782,82.513,1263.81,1263.8,119.288]
["binance-futures","ETHUSDT",1673136085041,88.491,1263.81,1263.8,119.288]
["binance-futures","ETHUSDT",1673136085077,88.491,1263.81,1263.8,119.268]
["binance-futures","ETHUSDT",1673136085173,88.491,1263.81,1263.8,69.268]
["binance-futures","ETHUSDT",1673136085205,131.843,1263.81,1263.8,59.849]
["binance-futures","ETHUSDT",1673136085239,131.85,1263.81,1263.8,59.842]
["binance-futures","ETHUSDT",1673136085267,131.85,1263.81,1263.8,60.021]
["binance-futures","ETHUSDT",1673136085334,131.629,1263.81,1263.8,43.023]
["binance-futures","ETHUSDT",1673136085366,132.12,1263.81,1263.8,25.095]
["binance-futures","ETHUSDT",1673136085399,131.994,1263.81,1263.8,25.095]
["binance-futures","ETHUSDT",1673136085434,132.4,1263.81,1263.8,25.095]
["binance-futures","ETHUSDT",1673136085465,132.4,1263.81,1263.8,25.087]
["binance-futures","ETHUSDT",1673136085498,132.4,1263.81,1263.8,25.097]
["binance-futures","ETHUSDT",1673136085531,132.902,1263.81,1263.8,25.681]
["binance-futures","ETHUSDT",1673136085560,132.752,1263.81,1263.8,25.681]
["binance-futures","ETHUSDT",1673136085627,132.902,1263.81,1263.8,20.279]
["binance-futures","ETHUSDT",1673136085658,132.902,1263.81,1263.8,21.461]
["binance-futures","ETHUSDT",1673136085723,132.902,1263.81,1263.8,21.462]
["binance-futures","ETHUSDT",1673136085821,132.902,1263.81,1263.8,21.47]
["binance-futures","ETHUSDT",1673136085920,132.752,1263.81,1263.8,21.47]
["binance-futures","ETHUSDT",1673136086017,132.752,1263.81,1263.8,21.446]
["binance-futures","ETHUSDT",1673136086048,143.742,1263.81,1263.8,21.446]
["binance-futures","ETHUSDT",1673136086081,132.319,1263.81,1263.8,21.446]
["binance-futures","ETHUSDT",1673136086114,121.251,1263.81,1263.8,21.446]
["binance-futures","ETHUSDT",1673136086147,121.251,1263.81,1263.8,21.447]
["binance-futures","ETHUSDT",1673136086244,121.251,1263.81,1263.8,19.164]
["binance-futures","ETHUSDT",1673136086277,121.251,1263.81,1263.8,21.402]
["binance-futures","ETHUSDT",1673136086342,121.253,1263.81,1263.8,42.317]
["binance-futures","ETHUSDT",1673136086374,121.253,1263.81,1263.8,42.318]
["binance-futures","ETHUSDT",1673136086573,116.622,1263.81,1263.8,41.905]
["binance-futures","ETHUSDT",1673136086735,116.622,1263.81,1263.8,46.321]
["binance-futures","ETHUSDT",1673136086899,116.622,1263.81,1263.8,46.322]
["binance-futures","ETHUSDT",1673136086963,116.622,1263.81,1263.8,46.323]
["binance-futures","ETHUSDT",1673136087029,122.6,1263.81,1263.8,46.323]
["binance-futures","ETHUSDT",1673136087127,122.6,1263.81,1263.8,46.294]
["binance-futures","ETHUSDT",1673136087191,133.184,1263.81,1263.8,46.294]
["binance-futures","ETHUSDT",1673136087224,133.184,1263.81,1263.8,46.25]
["binance-futures","ETHUSDT",1673136087256,133.184,1263.81,1263.8,46.407]
["binance-futures","ETHUSDT",1673136087288,122.6,1263.81,1263.8,46.407]
["binance-futures","ETHUSDT",1673136087354,122.591,1263.81,1263.8,46.407]
["binance-futures","ETHUSDT",1673136087386,133.175,1263.81,1263.8,46.019]
["binance-futures","ETHUSDT",1673136087483,122.591,1263.81,1263.8,46.019]
["binance-futures","ETHUSDT",1673136087516,121.609,1263.81,1263.8,46.019]
["binance-futures","ETHUSDT",1673136087547,121.609,1263.81,1263.8,46.013]
["binance-futures","ETHUSDT",1673136087871,120.732,1263.81,1263.8,79.471]
["binance-futures","ETHUSDT",1673136087902,120.719,1263.81,1263.8,79.471]
["binance-futures","ETHUSDT",1673136087938,120.719,1263.81,1263.8,87.383]
["binance-futures","ETHUSDT",1673136087967,120.719,1263.81,1263.8,87.39]
["binance-futures","ETHUSDT",1673136088032,120.789,1263.81,1263.8,87.39]
["binance-futures","ETHUSDT",1673136088099,116.373,1263.81,1263.8,87.39]
["binance-futures","ETHUSDT",1673136088198,116.373,1263.81,1263.8,78.042]
["binance-futures","ETHUSDT",1673136088230,116.373,1263.81,1263.8,88.029]
["binance-futures","ETHUSDT",1673136088521,107.694,1263.81,1263.8,88.03]
["binance-futures","ETHUSDT",1673136088655,107.804,1263.81,1263.8,88.03]
["binance-futures","ETHUSDT",1673136088784,107.834,1263.81,1263.8,88.03]
["binance-futures","ETHUSDT",1673136089043,113.812,1263.81,1263.8,88.03]
["binance-futures","ETHUSDT",1673136089206,113.812,1263.81,1263.8,78.307]
["binance-futures","ETHUSDT",1673136089239,113.812,1263.81,1263.8,89.664]
["binance-futures","ETHUSDT",1673136089401,124.324,1263.81,1263.8,89.564]
["binance-futures","ETHUSDT",1673136089433,108.822,1263.81,1263.8,89.625]
["binance-futures","ETHUSDT",1673136089564,108.822,1263.81,1263.8,89.598]
["binance-futures","ETHUSDT",1673136089985,108.922,1263.81,1263.8,89.598]
["binance-futures","ETHUSDT",1673136090052,106.249,1263.81,1263.8,89.598]
["binance-futures","ETHUSDT",1673136090213,106.249,1263.81,1263.8,89.673]
["binance-futures","ETHUSDT",1673136090246,106.299,1263.81,1263.8,89.673]
["binance-futures","ETHUSDT",1673136090279,106.449,1263.81,1263.8,89.673]
["binance-futures","ETHUSDT",1673136090508,106.499,1263.81,1263.8,89.673]
["binance-futures","ETHUSDT",1673136090541,106.024,1263.81,1263.8,89.341]
["binance-futures","ETHUSDT",1673136090673,106.024,1263.81,1263.8,89.297]
["binance-futures","ETHUSDT",1673136090705,97.324,1263.81,1263.8,89.297]
["binance-futures","ETHUSDT",1673136090838,97.317,1263.81,1263.8,89.297]
["binance-futures","ETHUSDT",1673136090869,97.287,1263.81,1263.8,89.297]
["binance-futures","ETHUSDT",1673136090964,80.354,1263.81,1263.8,89.297]
["binance-futures","ETHUSDT",1673136091061,86.332,1263.81,1263.8,89.297]
["binance-futures","ETHUSDT",1673136091160,80.354,1263.81,1263.8,89.297]
["binance-futures","ETHUSDT",1673136091193,80.354,1263.81,1263.8,89.232]
["binance-futures","ETHUSDT",1673136091227,80.354,1263.81,1263.8,89.342]
["binance-futures","ETHUSDT",1673136091260,80.354,1263.81,1263.8,91.185]
["binance-futures","ETHUSDT",1673136091389,79.968,1263.81,1263.8,91.185]
["binance-futures","ETHUSDT",1673136091422,80.354,1263.81,1263.8,91.185]
["binance-futures","ETHUSDT",1673136091519,80.61,1263.81,1263.8,91.185]
["binance-futures","ETHUSDT",1673136091749,80.321,1263.81,1263.8,91.185]
["binance-futures","ETHUSDT",1673136091782,78.09,1263.81,1263.8,91.185]
["binance-futures","ETHUSDT",1673136091814,78.09,1263.81,1263.8,91.585]
["binance-futures","ETHUSDT",1673136091846,78.09,1263.81,1263.8,92.075]
["binance-futures","ETHUSDT",1673136091880,79.269,1263.81,1263.8,93.014]
["binance-futures","ETHUSDT",1673136091913,63.444,1263.81,1263.8,93.014]
["binance-futures","ETHUSDT",1673136091979,60.675,1263.81,1263.8,93.014]
["binance-futures","ETHUSDT",1673136092042,60.075,1263.81,1263.8,93.014]
["binance-futures","ETHUSDT",1673136092076,26.214,1263.81,1263.8,93.996]
["binance-futures","ETHUSDT",1673136092143,6.18,1263.81,1263.8,94.388]
["binance-futures","ETHUSDT",1673136092209,6.18,1263.81,1263.8,94.536]
["binance-futures","ETHUSDT",1673136092242,6.18,1263.81,1263.8,93.554]
["binance-futures","ETHUSDT",1673136092339,6.18,1263.81,1263.8,93.533]
["binance-futures","ETHUSDT",1673136092437,6.18,1263.81,1263.8,93.855]
["binance-futures","ETHUSDT",1673136092502,6.18,1263.81,1263.8,93.86]
["binance-futures","ETHUSDT",1673136092600,6.18,1263.81,1263.8,94.255]
["binance-futures","ETHUSDT",1673136092632,6.18,1263.81,1263.8,95.47]
["binance-futures","ETHUSDT",1673136092700,59.77,1263.81,1263.8,95.667]
["binance-futures","ETHUSDT",1673136092732,59.77,1263.81,1263.8,94.685]
["binance-futures","ETHUSDT",1673136092796,59.769,1263.81,1263.8,94.682]
["binance-futures","ETHUSDT",1673136093021,65.747,1263.81,1263.8,94.682]
["binance-futures","ETHUSDT",1673136093117,59.769,1263.81,1263.8,95.737]
["binance-futures","ETHUSDT",1673136093183,6.179,1263.81,1263.8,95.729]
["binance-futures","ETHUSDT",1673136093214,6.176,1263.81,1263.8,95.618]
["binance-futures","ETHUSDT",1673136093248,79.8,1263.81,1263.8,95.618]
["binance-futures","ETHUSDT",1673136093279,79.408,1263.81,1263.8,95.618]
["binance-futures","ETHUSDT",1673136093313,79.523,1263.81,1263.8,95.618]
["binance-futures","ETHUSDT",1673136093409,31.023,1263.81,1263.8,96.818]
["binance-futures","ETHUSDT",1673136093444,30.212,1263.81,1263.8,96.828]
["binance-futures","ETHUSDT",1673136093510,25.97,1263.81,1263.8,96.828]
["binance-futures","ETHUSDT",1673136093542,20.969,1263.81,1263.8,99.06]
["binance-futures","ETHUSDT",1673136093576,20.993,1263.81,1263.8,99.43]
["binance-futures","ETHUSDT",1673136093607,20.993,1263.81,1263.8,98.448]
["binance-futures","ETHUSDT",1673136093672,21.129,1263.81,1263.8,98.448]
["binance-futures","ETHUSDT",1673136093933,50.219,1263.81,1263.8,98.448]
["binance-futures","ETHUSDT",1673136094031,21.129,1263.81,1263.8,98.448]
["binance-futures","ETHUSDT",1673136094129,21.129,1263.81,1263.8,98.446]
["binance-futures","ETHUSDT",1673136094162,21.129,1263.81,1263.8,98.536]
["binance-futures","ETHUSDT",1673136094225,21.129,1263.81,1263.8,99.498]
["binance-futures","ETHUSDT",1673136094323,21.127,1263.81,1263.8,114.492]
["binance-futures","ETHUSDT",1673136094358,21.127,1263.81,1263.8,99.506]
["binance-futures","ETHUSDT",1673136094422,20.992,1263.81,1263.8,99.506]
["binance-futures","ETHUSDT",1673136094453,0.364,1263.81,1263.8,101.506]
["binance-futures","ETHUSDT",1673136094487,0.364,1263.81,1263.8,109.419]
["binance-futures","ETHUSDT",1673136094520,10.258,1263.82,1263.81,244.862]
["binance-futures","ETHUSDT",1673136094551,10.258,1263.82,1263.81,244.366]
["binance-futures","ETHUSDT",1673136094584,37.848,1263.82,1263.81,250.555]
["binance-futures","ETHUSDT",1673136094614,37.848,1263.82,1263.81,249.764]
["binance-futures","ETHUSDT",1673136094647,37.848,1263.82,1263.81,254.307]
["binance-futures","ETHUSDT",1673136094678,37.848,1263.82,1263.81,257.164]
["binance-futures","ETHUSDT",1673136094711,18.171,1263.82,1263.81,257.164]
["binance-futures","ETHUSDT",1673136094745,18.171,1263.82,1263.81,269.68]
["binance-futures","ETHUSDT",1673136094842,66.667,1263.82,1263.81,147.239]
["binance-futures","ETHUSDT",1673136094875,66.667,1263.82,1263.81,147.247]
["binance-futures","ETHUSDT",1673136094940,66.667,1263.82,1263.81,147.252]
["binance-futures","ETHUSDT",1673136095005,72.645,1263.82,1263.81,147.747]
["binance-futures","ETHUSDT",1673136095107,66.667,1263.82,1263.81,147.747]
["binance-futures","ETHUSDT",1673136095204,66.667,1263.82,1263.81,147.71]
["binance-futures","ETHUSDT",1673136095237,65.955,1263.82,1263.81,147.71]
["binance-futures","ETHUSDT",1673136095268,65.955,1263.82,1263.81,147.315]
["binance-futures","ETHUSDT",1673136095399,57.155,1263.82,1263.81,147.307]
["binance-futures","ETHUSDT",1673136095432,62.389,1263.82,1263.81,147.011]
["binance-futures","ETHUSDT",1673136095530,63.389,1263.82,1263.81,147.011]
["binance-futures","ETHUSDT",1673136095595,63.389,1263.82,1263.81,146.078]
["binance-futures","ETHUSDT",1673136095627,83.63,1263.82,1263.81,146.078]
["binance-futures","ETHUSDT",1673136095726,83.629,1263.82,1263.81,144.828]
["binance-futures","ETHUSDT",1673136095759,83.629,1263.82,1263.81,144.93]
["binance-futures","ETHUSDT",1673136095790,83.628,1263.82,1263.81,144.93]
["binance-futures","ETHUSDT",1673136095952,83.884,1263.82,1263.81,144.93]
["binance-futures","ETHUSDT",1673136096146,83.884,1263.82,1263.81,143.917]
["binance-futures","ETHUSDT",1673136096210,83.884,1263.82,1263.81,131.406]
["binance-futures","ETHUSDT",1673136096245,83.884,1263.82,1263.81,144.167]
["binance-futures","ETHUSDT",1673136096309,83.884,1263.82,1263.81,145.149]
["binance-futures","ETHUSDT",1673136096373,83.883,1263.82,1263.81,145.149]
["binance-futures","ETHUSDT",1673136096405,83.882,1263.82,1263.81,145.149]
["binance-futures","ETHUSDT",1673136096503,83.882,1263.82,1263.81,144.167]
["binance-futures","ETHUSDT",1673136096729,83.909,1263.82,1263.81,144.167]
["binance-futures","ETHUSDT",1673136096759,35.409,1263.82,1263.81,144.167]
["binance-futures","ETHUSDT",1673136096857,44.084,1263.82,1263.81,88.698]
["binance-futures","ETHUSDT",1673136096889,101.098,1263.82,1263.81,43.256]
["binance-futures","ETHUSDT",1673136096922,101.105,1263.82,1263.81,37.568]
["binance-futures","ETHUSDT",1673136096952,101.104,1263.82,1263.81,37.568]
["binance-futures","ETHUSDT",1673136096985,101.103,1263.82,1263.81,37.558]
["binance-futures","ETHUSDT",1673136097019,117.665,1263.82,1263.81,37.545]
["binance-futures","ETHUSDT",1673136097084,107.081,1263.82,1263.81,37.545]
["binance-futures","ETHUSDT",1673136097120,107.081,1263.82,1263.81,37.149]
["binance-futures","ETHUSDT",1673136097150,107.08,1263.82,1263.81,37.149]
["binance-futures","ETHUSDT",1673136097183,107.08,1263.82,1263.81,37.562]
["binance-futures","ETHUSDT",1673136097215,107.08,1263.82,1263.81,29.871]
["binance-futures","ETHUSDT",1673136097248,99.738,1263.82,1263.81,76.285]
["binance-futures","ETHUSDT",1673136097314,99.793,1263.82,1263.81,76.292]
["binance-futures","ETHUSDT",1673136097604,93.626,1263.82,1263.81,76.292]
["binance-futures","ETHUSDT",1673136097639,93.626,1263.82,1263.81,98.954]
["binance-futures","ETHUSDT",1673136097734,143.2,1263.82,1263.81,65.512]
["binance-futures","ETHUSDT",1673136097800,143.2,1263.82,1263.81,65.513]
["binance-futures","ETHUSDT",1673136098030,149.178,1263.82,1263.81,65.513]
["binance-futures","ETHUSDT",1673136098190,149.178,1263.82,1263.81,65.472]
["binance-futures","ETHUSDT",1673136098223,149.178,1263.82,1263.81,65.655]
["binance-futures","ETHUSDT",1673136098487,145.23,1263.82,1263.81,65.631]
["binance-futures","ETHUSDT",1673136098518,143.241,1263.82,1263.81,65.631]
["binance-futures","ETHUSDT",1673136098551,143.241,1263.82,1263.81,61.215]
["binance-futures","ETHUSDT",1673136098803,143.241,1263.82,1263.81,45.39]
["binance-futures","ETHUSDT",1673136098844,143.241,1263.82,1263.81,45.383]
["binance-futures","ETHUSDT",1673136098942,143.241,1263.82,1263.81,45.283]
["binance-futures","ETHUSDT",1673136099040,159.803,1263.82,1263.81,45.283]
["binance-futures","ETHUSDT",1673136099237,159.803,1263.82,1263.81,45.231]
["binance-futures","ETHUSDT",1673136099270,159.803,1263.82,1263.81,44.835]
["binance-futures","ETHUSDT",1673136099301,160.208,1263.82,1263.81,44.835]
["binance-futures","ETHUSDT",1673136099401,160.21,1263.82,1263.81,44.835]
["binance-futures","ETHUSDT",1673136099498,149.626,1263.82,1263.81,44.835]
["binance-futures","ETHUSDT",1673136099563,149.631,1263.82,1263.81,44.835]
["binance-futures","ETHUSDT",1673136100182,152.158,1263.82,1263.81,44.835]
["binance-futures","ETHUSDT",1673136100212,152.158,1263.82,1263.81,44.831]
["binance-futures","ETHUSDT",1673136100345,152.158,1263.82,1263.81,60.656]
["binance-futures","ETHUSDT",1673136100409,152.128,1263.82,1263.81,61.638]
["binance-futures","ETHUSDT",1673136100440,152.138,1263.82,1263.81,61.638]
["binance-futures","ETHUSDT",1673136100636,186.756,1263.82,1263.81,61.172]
["binance-futures","ETHUSDT",1673136100669,189.661,1263.82,1263.81,45.363]
["binance-futures","ETHUSDT",1673136100701,221.674,1263.82,1263.81,44.381]
["binance-futures","ETHUSDT",1673136100894,221.418,1263.82,1263.81,44.381]
["binance-futures","ETHUSDT",1673136100992,210.834,1263.82,1263.81,44.381]
["binance-futures","ETHUSDT",1673136101024,221.445,1263.82,1263.81,44.381]
["binance-futures","ETHUSDT",1673136101056,209.131,1263.82,1263.81,44.41]
["binance-futures","ETHUSDT",1673136101090,209.104,1263.82,1263.81,44.41]
["binance-futures","ETHUSDT",1673136101124,209.104,1263.82,1263.81,44.394]
["binance-futures","ETHUSDT",1673136101158,206.206,1263.82,1263.81,44.394]
["binance-futures","ETHUSDT",1673136101191,214.36,1263.82,1263.81,44.394]
["binance-futures","ETHUSDT",1673136101224,214.36,1263.82,1263.81,44.462]
["binance-futures","ETHUSDT",1673136101415,214.36,1263.82,1263.81,44.23]
["binance-futures","ETHUSDT",1673136101448,211.462,1263.82,1263.81,44.23]
["binance-futures","ETHUSDT",1673136102232,211.512,1263.82,1263.81,44.731]
["binance-futures","ETHUSDT",1673136102266,211.462,1263.82,1263.81,44.731]
["binance-futures","ETHUSDT",1673136102361,209.623,1263.82,1263.81,44.731]
["binance-futures","ETHUSDT",1673136102395,209.473,1263.82,1263.81,44.731]
["binance-futures","ETHUSDT",1673136102427,213.274,1263.82,1263.81,41.793]
["binance-futures","ETHUSDT",1673136102460,213.274,1263.82,1263.81,41.775]
["binance-futures","ETHUSDT",1673136102623,213.273,1263.82,1263.81,41.775]
["binance-futures","ETHUSDT",1673136102787,213.273,1263.82,1263.81,41.755]
["binance-futures","ETHUSDT",1673136102918,210.225,1263.82,1263.81,41.755]
["binance-futures","ETHUSDT",1673136102950,213.497,1263.82,1263.81,41.755]
["binance-futures","ETHUSDT",1673136102982,213.647,1263.82,1263.81,41.755]
["binance-futures","ETHUSDT",1673136103016,215.634,1263.82,1263.81,41.755]
["binance-futures","ETHUSDT",1673136103114,212.139,1263.82,1263.81,41.754]
["binance-futures","ETHUSDT",1673136103145,212.241,1263.82,1263.81,41.754]
["binance-futures","ETHUSDT",1673136103179,212.273,1263.82,1263.81,41.754]
["binance-futures","ETHUSDT",1673136103241,212.273,1263.82,1263.81,41.748]
["binance-futures","ETHUSDT",1673136103307,209.435,1263.82,1263.81,41.748]
["binance-futures","ETHUSDT",1673136103437,200.072,1263.82,1263.81,41.78]
["binance-futures","ETHUSDT",1673136103537,200.072,1263.82,1263.81,57.605]
["binance-futures","ETHUSDT",1673136103634,200.884,1263.82,1263.81,55.726]
["binance-futures","ETHUSDT",1673136103701,201.034,1263.82,1263.81,55.726]
["binance-futures","ETHUSDT",1673136103797,201.034,1263.82,1263.81,55.331]
["binance-futures","ETHUSDT",1673136103861,201.034,1263.82,1263.81,39.506]
["binance-futures","ETHUSDT",1673136103961,200.884,1263.82,1263.81,41.471]
["binance-futures","ETHUSDT",1673136104025,217.596,1263.82,1263.81,41.471]
["binance-futures","ETHUSDT",1673136104125,192.447,1263.82,1263.81,75.131]
["binance-futures","ETHUSDT",1673136104224,192.479,1263.82,1263.81,75.744]
["binance-futures","ETHUSDT",1673136104253,192.479,1263.82,1263.81,91.576]
["binance-futures","ETHUSDT",1673136104284,192.466,1263.82,1263.81,91.576]
["binance-futures","ETHUSDT",1673136105097,192.501,1263.82,1263.81,91.576]
["binance-futures","ETHUSDT",1673136105228,192.501,1263.82,1263.81,91.927]
["binance-futures","ETHUSDT",1673136105260,192.501,1263.82,1263.81,96.343]
["binance-futures","ETHUSDT",1673136105615,192.528,1263.82,1263.81,96.343]
["binance-futures","ETHUSDT",1673136105647,190.794,1263.82,1263.81,96.343]
["binance-futures","ETHUSDT",1673136105682,189.982,1263.82,1263.81,96.343]
["binance-futures","ETHUSDT",1673136105779,189.982,1263.82,1263.81,95.736]
["binance-futures","ETHUSDT",1673136105844,154.822,1263.82,1263.81,103.649]
["binance-futures","ETHUSDT",1673136105940,154.822,1263.82,1263.81,103.254]
["binance-futures","ETHUSDT",1673136106005,165.406,1263.82,1263.81,103.254]
["binance-futures","ETHUSDT",1673136106070,154.822,1263.82,1263.81,103.254]
["binance-futures","ETHUSDT",1673136106102,154.822,1263.82,1263.81,103.26]
["binance-futures","ETHUSDT",1673136106265,189.77,1263.82,1263.81,24.26]
["binance-futures","ETHUSDT",1673136106298,192.23,1263.82,1263.81,25.949]
["binance-futures","ETHUSDT",1673136106331,195.027,1263.82,1263.81,18.036]
["binance-futures","ETHUSDT",1673136106428,195.017,1263.82,1263.81,19.045]
["binance-futures","ETHUSDT",1673136106461,192.22,1263.82,1263.81,19.42]
["binance-futures","ETHUSDT",1673136106559,232.059,1263.82,1263.81,19.42]
["binance-futures","ETHUSDT",1673136106691,229.262,1263.82,1263.81,24.338]
["binance-futures","ETHUSDT",1673136106725,232.059,1263.82,1263.81,24.338]
["binance-futures","ETHUSDT",1673136106756,229.262,1263.82,1263.81,24.338]
["binance-futures","ETHUSDT",1673136107016,242.849,1263.82,1263.81,24.338]
["binance-futures","ETHUSDT",1673136107047,242.593,1263.82,1263.81,24.338]
["binance-futures","ETHUSDT",1673136107079,242.597,1263.82,1263.81,24.339]
["binance-futures","ETHUSDT",1673136107113,239.594,1263.82,1263.81,24.339]
["binance-futures","ETHUSDT",1673136107145,242.629,1263.82,1263.81,24.339]
["binance-futures","ETHUSDT",1673136107243,232.045,1263.82,1263.81,24.339]
["binance-futures","ETHUSDT",1673136107274,227.642,1263.82,1263.81,24.339]
["binance-futures","ETHUSDT",1673136107308,230.795,1263.82,1263.81,24.339]
["binance-futures","ETHUSDT",1673136107338,241.379,1263.82,1263.81,23.667]
["binance-futures","ETHUSDT",1673136107468,238.376,1263.82,1263.81,23.788]
["binance-futures","ETHUSDT",1673136107500,241.379,1263.82,1263.81,22.979]
["binance-futures","ETHUSDT",1673136107534,238.376,1263.82,1263.81,23.691]
["binance-futures","ETHUSDT",1673136107630,238.376,1263.82,1263.81,23.671]
["binance-futures","ETHUSDT",1673136107693,53.056,1263.77,1263.76,0.005]
["binance-futures","ETHUSDT",1673136107726,473.685,1263.76,1263.75,0.95]
["binance-futures","ETHUSDT",1673136107760,470.682,1263.76,1263.75,3.905]
["binance-futures","ETHUSDT",1673136107791,470.689,1263.76,1263.75,3.905]
["binance-futures","ETHUSDT",1673136107822,455.892,1263.76,1263.75,25.056]
["binance-futures","ETHUSDT",1673136107886,455.892,1263.76,1263.75,25.865]
["binance-futures","ETHUSDT",1673136108014,461.87,1263.76,1263.75,25.865]
["binance-futures","ETHUSDT",1673136108049,472.454,1263.76,1263.75,25.865]
["binance-futures","ETHUSDT",1673136108082,461.879,1263.76,1263.75,25.47]
["binance-futures","ETHUSDT",1673136108212,461.879,1263.76,1263.75,25.752]
["binance-futures","ETHUSDT",1673136108310,462.879,1263.76,1263.75,25.752]
["binance-futures","ETHUSDT",1673136108376,425.979,1263.76,1263.75,54.388]
["binance-futures","ETHUSDT",1673136108407,425.979,1263.76,1263.75,23.059]
["binance-futures","ETHUSDT",1673136108536,425.979,1263.76,1263.75,24.712]
["binance-futures","ETHUSDT",1673136108569,426.302,1263.76,1263.75,24.712]
["binance-futures","ETHUSDT",1673136108601,426.302,1263.76,1263.75,24.415]
["binance-futures","ETHUSDT",1673136108764,377.802,1263.76,1263.75,24.415]
["binance-futures","ETHUSDT",1673136108896,377.802,1263.76,1263.75,23.779]
["binance-futures","ETHUSDT",1673136109024,383.78,1263.76,1263.75,23.779]
["binance-futures","ETHUSDT",1673136109059,373.482,1263.76,1263.75,23.784]
["binance-futures","ETHUSDT",1673136109092,366.254,1263.76,1263.75,72.324]
["binance-futures","ETHUSDT",1673136109125,366.254,1263.76,1263.75,23.824]
["binance-futures","ETHUSDT",1673136109156,366.254,1263.76,1263.75,28.24]
["binance-futures","ETHUSDT",1673136109318,360.254,1263.76,1263.75,28.24]
["binance-futures","ETHUSDT",1673136109448,357.605,1263.76,1263.75,28.24]
["binance-futures","ETHUSDT",1673136109481,357.605,1263.76,1263.75,76.74]
["binance-futures","ETHUSDT",1673136109513,357.005,1263.76,1263.75,29.493]
["binance-futures","ETHUSDT",1673136109578,356.725,1263.76,1263.75,29.488]
["binance-futures","ETHUSDT",1673136110031,362.703,1263.76,1263.75,29.488]
["binance-futures","ETHUSDT",1673136110195,362.703,1263.76,1263.75,30.493]
["binance-futures","ETHUSDT",1673136110227,362.703,1263.76,1263.75,30.098]
["binance-futures","ETHUSDT",1673136110454,362.703,1263.76,1263.75,30.789]
["binance-futures","ETHUSDT",1673136110487,353.204,1263.76,1263.75,79.289]
["binance-futures","ETHUSDT",1673136110551,353.204,1263.76,1263.75,30.789]
["binance-futures","ETHUSDT",1673136110648,353.204,1263.76,1263.75,31.771]
["binance-futures","ETHUSDT",1673136110844,353.204,1263.76,1263.75,30.789]
["binance-futures","ETHUSDT",1673136111007,359.182,1263.76,1263.75,30.789]
["binance-futures","ETHUSDT",1673136111167,369.766,1263.76,1263.75,30.775]
["binance-futures","ETHUSDT",1673136111200,369.766,1263.76,1263.75,30.864]
["binance-futures","ETHUSDT",1673136111333,359.182,1263.76,1263.75,30.864]
["binance-futures","ETHUSDT",1673136111469,359.438,1263.76,1263.75,30.864]
["binance-futures","ETHUSDT",1673136111499,359.438,1263.76,1263.75,30.859]
["binance-futures","ETHUSDT",1673136111535,351.703,1263.76,1263.75,31.234]
["binance-futures","ETHUSDT",1673136111663,351.703,1263.76,1263.75,31.227]
["binance-futures","ETHUSDT",1673136112017,357.681,1263.76,1263.75,31.227]
["binance-futures","ETHUSDT",1673136112082,355.821,1263.76,1263.75,31.227]
["binance-futures","ETHUSDT",1673136112115,349.843,1263.76,1263.75,66.227]
["binance-futures","ETHUSDT",1673136112147,349.843,1263.76,1263.75,31.227]
["binance-futures","ETHUSDT",1673136112181,301.424,1263.71,1263.7,18.845]
["binance-futures","ETHUSDT",1673136112211,305.159,1263.71,1263.7,19.764]
["binance-futures","ETHUSDT",1673136112245,290.159,1263.71,1263.7,19.764]
["binance-futures","ETHUSDT",1673136112345,290.189,1263.71,1263.7,19.369]
["binance-futures","ETHUSDT",1673136112407,290.339,1263.71,1263.7,19.369]
["binance-futures","ETHUSDT",1673136112440,290.189,1263.71,1263.7,18.401]
["binance-futures","ETHUSDT",1673136112567,290.219,1263.71,1263.7,18.401]
["binance-futures","ETHUSDT",1673136112601,290.225,1263.71,1263.7,18.401]
["binance-futures","ETHUSDT",1673136112698,290.225,1263.71,1263.7,18.411]
["binance-futures","ETHUSDT",1673136112729,290.33,1263.71,1263.7,18.411]
["binance-futures","ETHUSDT",1673136112889,290.31,1263.71,1263.7,66.911]
["binance-futures","ETHUSDT",1673136112924,289.06,1263.71,1263.7,66.911]
["binance-futures","ETHUSDT",1673136112955,289.06,1263.71,1263.7,18.411]
["binance-futures","ETHUSDT",1673136113021,296.02,1263.71,1263.7,18.411]
["binance-futures","ETHUSDT",1673136113410,296.02,1263.71,1263.7,26.324]
["binance-futures","ETHUSDT",1673136113444,296.584,1263.71,1263.7,26.324]
["binance-futures","ETHUSDT",1673136113475,296.584,1263.71,1263.7,26.329]
["binance-futures","ETHUSDT",1673136113703,296.584,1263.71,1263.7,26.309]
["binance-futures","ETHUSDT",1673136113928,296.584,1263.71,1263.7,26.483]
["binance-futures","ETHUSDT",1673136114058,296.584,1263.71,1263.7,26.309]
["binance-futures","ETHUSDT",1673136114190,296.584,1263.71,1263.7,26.038]
["binance-futures","ETHUSDT",1673136114384,270.639,1263.71,1263.7,26.038]
["binance-futures","ETHUSDT",1673136114483,270.639,1263.71,1263.7,26.504]
["binance-futures","ETHUSDT",1673136114585,264.581,1263.71,1263.7,75.004]
["binance-futures","ETHUSDT",1673136114615,226.94,1263.71,1263.7,86.875]
["binance-futures","ETHUSDT",1673136114647,185.721,1263.71,1263.7,87.054]
["binance-futures","ETHUSDT",1673136114712,185.37,1263.71,1263.7,87.061]
["binance-futures","ETHUSDT",1673136114746,185.37,1263.71,1263.7,109.351]
["binance-futures","ETHUSDT",1673136114777,185.37,1263.71,1263.7,46.474]
["binance-futures","ETHUSDT",1673136114810,186.352,1263.71,1263.7,48.555]
["binance-futures","ETHUSDT",1673136114841,185.37,1263.71,1263.7,48.555]
["binance-futures","ETHUSDT",1673136114862,185.37,1263.71,1263.7,115.288]
["binance-futures","ETHUSDT",1673136114936,185.37,1263.71,1263.7,79.795]
["binance-futures","ETHUSDT",1673136115032,191.348,1263.71,1263.7,79.795]
["binance-futures","ETHUSDT",1673136115196,191.348,1263.71,1263.7,79.816]
["binance-futures","ETHUSDT",1673136115226,191.348,1263.71,1263.7,79.793]
["binance-futures","ETHUSDT",1673136115260,191.348,1263.71,1263.7,79.848]
["binance-futures","ETHUSDT",1673136115328,191.348,1263.71,1263.7,80.044]
["binance-futures","ETHUSDT",1673136115554,191.348,1263.71,1263.7,48.811]
["binance-futures","ETHUSDT",1673136115585,191.348,1263.71,1263.7,115.448]
["binance-futures","ETHUSDT",1673136115616,191.604,1263.71,1263.7,105.897]
["binance-futures","ETHUSDT",1673136115681,191.604,1263.71,1263.7,72.455]
["binance-futures","ETHUSDT",1673136116108,191.605,1263.71,1263.7,72.455]
["binance-futures","ETHUSDT",1673136116141,192.587,1263.71,1263.7,72.455]
["binance-futures","ETHUSDT",1673136116272,192.587,1263.71,1263.7,72.281]
["binance-futures","ETHUSDT",1673136116305,191.062,1263.71,1263.7,72.278]
["binance-futures","ETHUSDT",1673136116499,191.062,1263.71,1263.7,72.285]
["binance-futures","ETHUSDT",1673136116595,191.062,1263.71,1263.7,72.31]
["binance-futures","ETHUSDT",1673136116959,191.062,1263.71,1263.7,71.915]
["binance-futures","ETHUSDT",1673136117120,191.061,1263.71,1263.7,71.915]
["binance-futures","ETHUSDT",1673136117154,191.061,1263.71,1263.7,71.838]
["binance-futures","ETHUSDT",1673136117317,182.369,1263.71,1263.7,71.838]
["binance-futures","ETHUSDT",1673136117349,182.369,1263.71,1263.7,72.233]
["binance-futures","ETHUSDT",1673136117381,182.369,1263.71,1263.7,72.245]
["binance-futures","ETHUSDT",1673136117412,182.369,1263.71,1263.7,71.85]
["binance-futures","ETHUSDT",1673136117477,182.369,1263.71,1263.7,72.024]
["binance-futures","ETHUSDT",1673136117510,182.369,1263.71,1263.7,71.846]
["binance-futures","ETHUSDT",1673136117674,181.387,1263.71,1263.7,71.846]
["binance-futures","ETHUSDT",1673136118034,187.365,1263.71,1263.7,71.846]
["binance-futures","ETHUSDT",1673136118132,187.366,1263.71,1263.7,71.846]
["binance-futures","ETHUSDT",1673136118167,187.366,1263.71,1263.7,72.263]
["binance-futures","ETHUSDT",1673136118394,187.366,1263.71,1263.7,72.163]
["binance-futures","ETHUSDT",1673136118426,187.366,1263.71,1263.7,72.158]
["binance-futures","ETHUSDT",1673136118493,143.785,1263.71,1263.7,3.391]
["binance-futures","ETHUSDT",1673136118525,143.798,1263.71,1263.7,3.391]
["binance-futures","ETHUSDT",1673136118557,148.035,1263.71,1263.7,3.391]
["binance-futures","ETHUSDT",1673136118590,137.451,1263.71,1263.7,3.391]
["binance-futures","ETHUSDT",1673136118653,137.451,1263.71,1263.7,3.316]
["binance-futures","ETHUSDT",1673136118685,134.201,1263.71,1263.7,3.33]
["binance-futures","ETHUSDT",1673136118720,134.245,1263.71,1263.7,3.33]
["binance-futures","ETHUSDT",1673136118915,134.223,1263.71,1263.7,3.33]
["binance-futures","ETHUSDT",1673136119012,357.877,1263.69,1263.68,0.498]
["binance-futures","ETHUSDT",1673136119044,349.379,1263.69,1263.68,0.898]
["binance-futures","ETHUSDT",1673136119078,349.767,1263.69,1263.68,2.105]
["binance-futures","ETHUSDT",1673136119111,316.923,1263.69,1263.68,2.105]
["binance-futures","ETHUSDT",1673136119173,317.912,1263.69,1263.68,3.352]
["binance-futures","ETHUSDT",1673136119269,292.522,1263.69,1263.68,51.852]
["binance-futures","ETHUSDT",1673136119302,292.522,1263.69,1263.68,11.266]
["binance-futures","ETHUSDT",1673136119463,292.522,1263.69,1263.68,11.414]
["binance-futures","ETHUSDT",1673136120051,252.831,1263.69,1263.68,59.914]
["binance-futures","ETHUSDT",1673136120084,237.557,1263.69,1263.68,59.914]
["binance-futures","ETHUSDT",1673136120114,236.575,1263.69,1263.68,59.857]
["binance-futures","ETHUSDT",1673136120146,236.575,1263.69,1263.68,59.93]
["binance-futures","ETHUSDT",1673136120180,236.575,1263.69,1263.68,58.714]
["binance-futures","ETHUSDT",1673136120212,236.575,1263.69,1263.68,12.679]
["binance-futures","ETHUSDT",1673136120277,237.557,1263.69,1263.68,12.505]
["binance-futures","ETHUSDT",1673136120343,237.557,1263.69,1263.68,12.9]
["binance-futures","ETHUSDT",1673136120372,237.557,1263.69,1263.68,12.505]
["binance-futures","ETHUSDT",1673136120406,237.557,1263.69,1263.68,19.019]
["binance-futures","ETHUSDT",1673136120469,237.517,1263.69,1263.68,43.544]
["binance-futures","ETHUSDT",1673136120536,237.517,1263.69,1263.68,42.886]
["binance-futures","ETHUSDT",1673136120566,237.517,1263.69,1263.68,42.491]
["binance-futures","ETHUSDT",1673136120599,236.535,1263.69,1263.68,42.491]
["binance-futures","ETHUSDT",1673136120632,236.791,1263.69,1263.68,42.491]
["binance-futures","ETHUSDT",1673136120699,236.791,1263.69,1263.68,48.446]
["binance-futures","ETHUSDT",1673136120730,201.68,1263.69,1263.68,98.824]
["binance-futures","ETHUSDT",1673136120794,201.68,1263.69,1263.68,99.219]
["binance-futures","ETHUSDT",1673136120928,201.68,1263.69,1263.68,50.324]
["binance-futures","ETHUSDT",1673136121090,189.714,1263.69,1263.68,50.324]
["binance-futures","ETHUSDT",1673136121123,127.471,1263.69,1263.68,137.157]
["binance-futures","ETHUSDT",1673136121154,127.448,1263.69,1263.68,137.264]
["binance-futures","ETHUSDT",1673136121186,127.453,1263.69,1263.68,138.45]
["binance-futures","ETHUSDT",1673136121218,51.931,1263.69,1263.68,123.551]
["binance-futures","ETHUSDT",1673136121250,45.931,1263.69,1263.68,123.996]
["binance-futures","ETHUSDT",1673136121282,45.924,1263.69,1263.68,123.946]
["binance-futures","ETHUSDT",1673136121348,45.924,1263.69,1263.68,121.35]
["binance-futures","ETHUSDT",1673136121381,45.924,1263.69,1263.68,121.4]
["binance-futures","ETHUSDT",1673136121412,45.924,1263.69,1263.68,118.617]
["binance-futures","ETHUSDT",1673136121445,45.924,1263.69,1263.68,118.559]
["binance-futures","ETHUSDT",1673136121640,45.924,1263.69,1263.68,118.604]
["binance-futures","ETHUSDT",1673136121802,45.924,1263.69,1263.68,118.614]
["binance-futures","ETHUSDT",1673136121834,45.924,1263.69,1263.68,101.438]
["binance-futures","ETHUSDT",1673136121868,45.924,1263.69,1263.68,52.938]
["binance-futures","ETHUSDT",1673136121899,45.924,1263.69,1263.68,88.352]
["binance-futures","ETHUSDT",1673136121963,45.924,1263.69,1263.68,60.852]
["binance-futures","ETHUSDT",1673136122030,45.924,1263.69,1263.68,75.846]
["binance-futures","ETHUSDT",1673136122099,45.924,1263.69,1263.68,60.852]
["binance-futures","ETHUSDT",1673136122132,45.924,1263.69,1263.68,60.846]
["binance-futures","ETHUSDT",1673136122166,45.924,1263.69,1263.68,91.991]
["binance-futures","ETHUSDT",1673136122293,45.751,1263.69,1263.68,92.522]
["binance-futures","ETHUSDT",1673136122325,45.664,1263.69,1263.68,92.522]
["binance-futures","ETHUSDT",1673136122356,45.22,1263.69,1263.68,96.13]
["binance-futures","ETHUSDT",1673136122390,45.22,1263.69,1263.68,96.391]
["binance-futures","ETHUSDT",1673136122520,45.22,1263.69,1263.68,96.153]
["binance-futures","ETHUSDT",1673136122619,45.22,1263.69,1263.68,96.147]
["binance-futures","ETHUSDT",1673136122717,45.22,1263.69,1263.68,96.163]
["binance-futures","ETHUSDT",1673136122748,49.195,1263.69,1263.68,96.163]
["binance-futures","ETHUSDT",1673136122779,49.195,1263.69,1263.68,96.164]
["binance-futures","ETHUSDT",1673136122880,45.062,1263.69,1263.68,96.214]
["binance-futures","ETHUSDT",1673136122910,45.062,1263.69,1263.68,95.841]
["binance-futures","ETHUSDT",1673136122943,45.062,1263.69,1263.68,95.791]
["binance-futures","ETHUSDT",1673136122974,45.062,1263.69,1263.68,95.792]
["binance-futures","ETHUSDT",1673136123040,45.062,1263.69,1263.68,110.836]
["binance-futures","ETHUSDT",1673136123108,45.062,1263.69,1263.68,110.441]
["binance-futures","ETHUSDT",1673136123140,45.062,1263.69,1263.68,108.819]
["binance-futures","ETHUSDT",1673136123173,45.062,1263.69,1263.68,111.45]
["binance-futures","ETHUSDT",1673136123206,45.062,1263.69,1263.68,111.454]
["binance-futures","ETHUSDT",1673136123305,45.062,1263.69,1263.68,111.404]
["binance-futures","ETHUSDT",1673136123368,45.062,1263.69,1263.68,96.02]
["binance-futures","ETHUSDT",1673136123401,45.062,1263.69,1263.68,95.93]
["binance-futures","ETHUSDT",1673136123433,49.022,1263.69,1263.68,95.904]
["binance-futures","ETHUSDT",1673136123498,49.022,1263.69,1263.68,94.712]
["binance-futures","ETHUSDT",1673136123530,49.965,1263.69,1263.68,96.114]
["binance-futures","ETHUSDT",1673136123660,49.965,1263.69,1263.68,96.062]
["binance-futures","ETHUSDT",1673136123724,49.893,1263.69,1263.68,95.888]
["binance-futures","ETHUSDT",1673136123755,49.893,1263.69,1263.68,95.493]
["binance-futures","ETHUSDT",1673136123790,49.893,1263.69,1263.68,95.888]
["binance-futures","ETHUSDT",1673136123851,49.893,1263.69,1263.68,96.062]
["binance-futures","ETHUSDT",1673136124021,49.893,1263.69,1263.68,111.056]
["binance-futures","ETHUSDT",1673136124120,49.893,1263.69,1263.68,111.06]
["binance-futures","ETHUSDT",1673136124152,49.893,1263.69,1263.68,112.107]
["binance-futures","ETHUSDT",1673136124251,49.893,1263.69,1263.68,112.167]
["binance-futures","ETHUSDT",1673136124315,49.893,1263.69,1263.68,112.168]
["binance-futures","ETHUSDT",1673136124413,49.893,1263.69,1263.68,66.196]
["binance-futures","ETHUSDT",1673136124446,49.893,1263.69,1263.68,65.01]
["binance-futures","ETHUSDT",1673136124510,49.883,1263.69,1263.68,65.01]
["binance-futures","ETHUSDT",1673136124541,49.786,1263.69,1263.68,64.998]
["binance-futures","ETHUSDT",1673136124575,49.786,1263.69,1263.68,114.289]
["binance-futures","ETHUSDT",1673136124607,49.786,1263.69,1263.68,114.684]
["binance-futures","ETHUSDT",1673136124672,49.786,1263.69,1263.68,114.687]
["binance-futures","ETHUSDT",1673136124701,49.736,1263.69,1263.68,114.687]
["binance-futures","ETHUSDT",1673136124869,49.736,1263.69,1263.68,114.691]
["binance-futures","ETHUSDT",1673136125030,49.736,1263.69,1263.68,129.685]
["binance-futures","ETHUSDT",1673136125192,49.737,1263.69,1263.68,129.864]
["binance-futures","ETHUSDT",1673136125419,49.481,1263.69,1263.68,129.838]
["binance-futures","ETHUSDT",1673136125484,49.481,1263.69,1263.68,129.443]
["binance-futures","ETHUSDT",1673136125516,48.864,1263.69,1263.68,113.206]
["binance-futures","ETHUSDT",1673136125549,48.642,1263.69,1263.68,64.706]
["binance-futures","ETHUSDT",1673136125582,49.624,1263.69,1263.68,111.846]
["binance-futures","ETHUSDT",1673136125615,49.624,1263.69,1263.68,112.637]
["binance-futures","ETHUSDT",1673136125646,49.624,1263.69,1263.68,113.206]
["binance-futures","ETHUSDT",1673136125678,48.642,1263.69,1263.68,113.206]
["binance-futures","ETHUSDT",1673136125710,48.898,1263.69,1263.68,113.206]
["binance-futures","ETHUSDT",1673136125807,48.898,1263.69,1263.68,113.268]
["binance-futures","ETHUSDT",1673136125841,48.898,1263.69,1263.68,64.768]
["binance-futures","ETHUSDT",1673136125873,48.898,1263.69,1263.68,63.013]
["binance-futures","ETHUSDT",1673136125939,48.898,1263.69,1263.68,63.408]
["binance-futures","ETHUSDT",1673136125968,48.898,1263.69,1263.68,64.595]
["binance-futures","ETHUSDT",1673136126033,107.388,1263.69,1263.68,128.083]
["binance-futures","ETHUSDT",1673136126065,107.388,1263.69,1263.68,126.502]
["binance-futures","ETHUSDT",1673136126098,90.974,1263.69,1263.68,78.009]
["binance-futures","ETHUSDT",1673136126130,90.981,1263.69,1263.68,75.979]
["binance-futures","ETHUSDT",1673136126165,90.981,1263.69,1263.68,79.585]
["binance-futures","ETHUSDT",1673136126197,90.981,1263.69,1263.68,79.98]
["binance-futures","ETHUSDT",1673136126226,49.481,1263.69,1263.68,79.98]
["binance-futures","ETHUSDT",1673136126325,49.474,1263.69,1263.68,79.98]
["binance-futures","ETHUSDT",1673136126487,49.474,1263.69,1263.68,64.986]
["binance-futures","ETHUSDT",1673136126520,49.474,1263.69,1263.68,96.986]
["binance-futures","ETHUSDT",1673136126880,49.474,1263.69,1263.68,96.987]
["binance-futures","ETHUSDT",1673136127043,49.474,1263.69,1263.68,111.981]
["binance-futures","ETHUSDT",1673136127143,49.474,1263.69,1263.68,112.267]
["binance-futures","ETHUSDT",1673136127208,49.474,1263.69,1263.68,80.267]
["binance-futures","ETHUSDT",1673136127273,49.503,1263.69,1263.68,80.267]
["binance-futures","ETHUSDT",1673136127367,49.503,1263.69,1263.68,80.122]
["binance-futures","ETHUSDT",1673136127402,49.503,1263.69,1263.68,80.748]
["binance-futures","ETHUSDT",1673136127498,49.503,1263.69,1263.68,79.562]
["binance-futures","ETHUSDT",1673136127532,44.992,1263.69,1263.68,113.074]
["binance-futures","ETHUSDT",1673136127563,44.992,1263.69,1263.68,114.26]
["binance-futures","ETHUSDT",1673136127596,44.059,1263.69,1263.68,114.26]
["binance-futures","ETHUSDT",1673136127631,44.059,1263.69,1263.68,113.865]
["binance-futures","ETHUSDT",1673136127693,44.059,1263.69,1263.68,112.679]
["binance-futures","ETHUSDT",1673136127824,44.059,1263.69,1263.68,113.865]
["binance-futures","ETHUSDT",1673136127955,44.059,1263.69,1263.68,113.074]
["binance-futures","ETHUSDT",1673136127987,44.059,1263.69,1263.68,113.865]
["binance-futures","ETHUSDT",1673136128021,44.059,1263.69,1263.68,128.859]
["binance-futures","ETHUSDT",1673136128152,44.059,1263.69,1263.68,129.05]
["binance-futures","ETHUSDT",1673136128316,44.059,1263.69,1263.68,129.069]
["binance-futures","ETHUSDT",1673136128382,44.055,1263.69,1263.68,129.017]
["binance-futures","ETHUSDT",1673136128414,44.055,1263.69,1263.68,113.482]
["binance-futures","ETHUSDT",1673136128482,44.055,1263.69,1263.68,112.296]
["binance-futures","ETHUSDT",1673136128513,45.037,1263.69,1263.68,112.122]
["binance-futures","ETHUSDT",1673136128545,45.043,1263.69,1263.68,112.122]
["binance-futures","ETHUSDT",1673136128578,45.043,1263.69,1263.68,113.308]
["binance-futures","ETHUSDT",1673136128610,45.043,1263.69,1263.68,113.313]
["binance-futures","ETHUSDT",1673136128674,79.043,1263.69,1263.68,64.813]
["binance-futures","ETHUSDT",1673136128707,98.365,1263.69,1263.68,63.32]
["binance-futures","ETHUSDT",1673136128774,98.372,1263.69,1263.68,45.131]
["binance-futures","ETHUSDT",1673136128806,98.372,1263.69,1263.68,45.282]
["binance-futures","ETHUSDT",1673136129162,64.372,1263.69,1263.68,45.282]
["binance-futures","ETHUSDT",1673136129195,64.366,1263.69,1263.68,66.674]
["binance-futures","ETHUSDT",1673136129263,118.844,1263.69,1263.68,63.703]
["binance-futures","ETHUSDT",1673136129295,118.844,1263.69,1263.68,63.308]
["binance-futures","ETHUSDT",1673136129327,118.851,1263.69,1263.68,63.308]
["binance-futures","ETHUSDT",1673136129423,112.873,1263.69,1263.68,63.308]
["binance-futures","ETHUSDT",1673136129720,112.873,1263.69,1263.68,42.514]
["binance-futures","ETHUSDT",1673136129782,112.873,1263.69,1263.68,41.858]
["binance-futures","ETHUSDT",1673136129814,112.873,1263.69,1263.68,40.608]
["binance-futures","ETHUSDT",1673136129978,111.373,1263.69,1263.68,40.608]
["binance-futures","ETHUSDT",1673136130010,111.373,1263.69,1263.68,41.004]
["binance-futures","ETHUSDT",1673136130109,110.391,1263.69,1263.68,36.874]
["binance-futures","ETHUSDT",1673136130141,110.391,1263.69,1263.68,40.775]
["binance-futures","ETHUSDT",1673136130175,110.391,1263.69,1263.68,41.17]
["binance-futures","ETHUSDT",1673136130208,110.384,1263.69,1263.68,41.17]
["binance-futures","ETHUSDT",1673136130238,110.39,1263.69,1263.68,41.17]
["binance-futures","ETHUSDT",1673136130274,111.372,1263.69,1263.68,40.601]
["binance-futures","ETHUSDT",1673136130336,117.35,1263.69,1263.68,40.601]
["binance-futures","ETHUSDT",1673136130366,111.372,1263.69,1263.68,40.601]
["binance-futures","ETHUSDT",1673136130402,111.372,1263.69,1263.68,40.996]
["binance-futures","ETHUSDT",1673136130434,111.116,1263.69,1263.68,40.996]
["binance-futures","ETHUSDT",1673136130498,111.516,1263.69,1263.68,21.866]
["binance-futures","ETHUSDT",1673136130532,112.916,1263.69,1263.68,21.061]
["binance-futures","ETHUSDT",1673136130564,112.983,1263.69,1263.68,21.061]
["binance-futures","ETHUSDT",1673136130661,113.239,1263.69,1263.68,20.571]
["binance-futures","ETHUSDT",1673136130694,113.239,1263.69,1263.68,20.176]
["binance-futures","ETHUSDT",1673136130728,113.239,1263.69,1263.68,20.571]
["binance-futures","ETHUSDT",1673136131052,121.505,1263.69,1263.68,20.571]
["binance-futures","ETHUSDT",1673136131115,121.505,1263.69,1263.68,20.24]
["binance-futures","ETHUSDT",1673136131148,115.527,1263.69,1263.68,20.24]
["binance-futures","ETHUSDT",1673136131182,115.527,1263.69,1263.68,20.635]
["binance-futures","ETHUSDT",1673136131247,115.527,1263.69,1263.68,20.63]
["binance-futures","ETHUSDT",1673136131276,115.527,1263.69,1263.68,20.235]
["binance-futures","ETHUSDT",1673136131311,115.527,1263.69,1263.68,19.661]
["binance-futures","ETHUSDT",1673136131344,115.527,1263.69,1263.68,20.313]
["binance-futures","ETHUSDT",1673136131377,115.527,1263.69,1263.68,20.708]
["binance-futures","ETHUSDT",1673136131408,67.027,1263.69,1263.68,72.849]
["binance-futures","ETHUSDT",1673136131439,115.527,1263.69,1263.68,49.132]
["binance-futures","ETHUSDT",1673136131472,115.527,1263.69,1263.68,48.742]
["binance-futures","ETHUSDT",1673136131536,114.545,1263.69,1263.68,49.317]
["binance-futures","ETHUSDT",1673136131568,114.546,1263.69,1263.68,49.317]
["binance-futures","ETHUSDT",1673136131602,46.724,1263.69,1263.68,49.807]
["binance-futures","ETHUSDT",1673136131635,46.724,1263.69,1263.68,51.057]
["binance-futures","ETHUSDT",1673136131668,45.517,1263.69,1263.68,76.257]
["binance-futures","ETHUSDT",1673136131929,45.517,1263.69,1263.68,75.861]
["binance-futures","ETHUSDT",1673136131962,45.517,1263.69,1263.68,51.861]
["binance-futures","ETHUSDT",1673136131993,45.517,1263.69,1263.68,51.466]
["binance-futures","ETHUSDT",1673136132027,45.517,1263.69,1263.68,51.861]
["binance-futures","ETHUSDT",1673136132061,44.917,1263.69,1263.68,66.855]
["binance-futures","ETHUSDT",1673136132125,44.917,1263.69,1263.68,67.429]
["binance-futures","ETHUSDT",1673136132158,44.917,1263.69,1263.68,67.428]
["binance-futures","ETHUSDT",1673136132322,44.917,1263.69,1263.68,67.418]
["binance-futures","ETHUSDT",1673136132385,44.917,1263.69,1263.68,67.419]
["binance-futures","ETHUSDT",1673136132518,43.778,1263.69,1263.68,115.913]
["binance-futures","ETHUSDT",1673136132549,43.778,1263.69,1263.68,119.143]
["binance-futures","ETHUSDT",1673136132582,43.778,1263.69,1263.68,120.393]
["binance-futures","ETHUSDT",1673136132614,43.778,1263.69,1263.68,120.402]
["binance-futures","ETHUSDT",1673136132712,43.807,1263.69,1263.68,120.402]
["binance-futures","ETHUSDT",1673136132744,43.807,1263.69,1263.68,120.403]
["binance-futures","ETHUSDT",1673136132776,43.807,1263.69,1263.68,120.402]
["binance-futures","ETHUSDT",1673136132904,43.807,1263.69,1263.68,117.172]
["binance-futures","ETHUSDT",1673136133003,43.807,1263.69,1263.68,116.778]
["binance-futures","ETHUSDT",1673136133035,43.807,1263.69,1263.68,117.173]
["binance-futures","ETHUSDT",1673136133133,43.807,1263.69,1263.68,117.168]
["binance-futures","ETHUSDT",1673136133166,43.807,1263.69,1263.68,116.989]
["binance-futures","ETHUSDT",1673136133229,43.807,1263.69,1263.68,116.984]
["binance-futures","ETHUSDT",1673136133263,43.807,1263.69,1263.68,116.98]
["binance-futures","ETHUSDT",1673136133293,43.807,1263.69,1263.68,117.253]
["binance-futures","ETHUSDT",1673136133360,43.807,1263.69,1263.68,118.439]
["binance-futures","ETHUSDT",1673136133390,43.807,1263.69,1263.68,121.654]
["binance-futures","ETHUSDT",1673136133424,43.807,1263.69,1263.68,121.658]
["binance-futures","ETHUSDT",1673136133553,43.807,1263.69,1263.68,121.663]
["binance-futures","ETHUSDT",1673136133587,43.84,1263.69,1263.68,121.663]
["binance-futures","ETHUSDT",1673136133715,43.84,1263.69,1263.68,120.872]
["binance-futures","ETHUSDT",1673136133745,43.84,1263.69,1263.68,121.663]
["binance-futures","ETHUSDT",1673136133778,44.037,1263.69,1263.68,121.663]
["binance-futures","ETHUSDT",1673136133909,44.037,1263.69,1263.68,120.872]
["binance-futures","ETHUSDT",1673136133941,44.037,1263.69,1263.68,121.663]
["binance-futures","ETHUSDT",1673136133974,44.037,1263.69,1263.68,121.485]
["binance-futures","ETHUSDT",1673136134041,44.037,1263.69,1263.68,120.299]
["binance-futures","ETHUSDT",1673136134073,43.975,1263.69,1263.68,102.099]
["binance-futures","ETHUSDT",1673136134105,43.975,1263.69,1263.68,97.566]
["binance-futures","ETHUSDT",1673136134137,43.975,1263.69,1263.68,102.848]
["binance-futures","ETHUSDT",1673136134171,43.975,1263.69,1263.68,102.847]
["binance-futures","ETHUSDT",1673136134232,43.975,1263.69,1263.68,102.452]
["binance-futures","ETHUSDT",1673136134299,43.975,1263.69,1263.68,103.086]
["binance-futures","ETHUSDT",1673136134333,43.975,1263.69,1263.68,102.631]
["binance-futures","ETHUSDT",1673136134432,43.975,1263.69,1263.68,103.817]
["binance-futures","ETHUSDT",1673136134464,43.975,1263.69,1263.68,107.032]
["binance-futures","ETHUSDT",1673136134496,43.975,1263.69,1263.68,107.03]
["binance-futures","ETHUSDT",1673136134624,43.975,1263.69,1263.68,107.033]
["binance-futures","ETHUSDT",1673136134659,43.975,1263.69,1263.68,107.093]
["binance-futures","ETHUSDT",1673136134691,43.415,1263.69,1263.68,106.73]
["binance-futures","ETHUSDT",1673136134784,43.415,1263.69,1263.68,107.125]
["binance-futures","ETHUSDT",1673136134818,43.415,1263.69,1263.68,106.73]
["binance-futures","ETHUSDT",1673136134947,43.415,1263.69,1263.68,106.788]
["binance-futures","ETHUSDT",1673136135013,43.415,1263.69,1263.68,121.782]
["binance-futures","ETHUSDT",1673136135109,43.415,1263.69,1263.68,116.5]
["binance-futures","ETHUSDT",1673136135145,43.415,1263.69,1263.68,122.175]
["binance-futures","ETHUSDT",1673136135402,43.415,1263.69,1263.68,122.177]
["binance-futures","ETHUSDT",1673136135435,43.159,1263.69,1263.68,122.177]
["binance-futures","ETHUSDT",1673136135469,43.159,1263.69,1263.68,122.176]
["binance-futures","ETHUSDT",1673136135503,43.159,1263.69,1263.68,123.516]
["binance-futures","ETHUSDT",1673136135533,42.706,1263.69,1263.68,123.516]
["binance-futures","ETHUSDT",1673136135597,42.949,1263.69,1263.68,123.516]
["binance-futures","ETHUSDT",1673136135630,42.949,1263.69,1263.68,123.517]
["binance-futures","ETHUSDT",1673136135987,42.949,1263.69,1263.68,123.516]
["binance-futures","ETHUSDT",1673136136019,42.949,1263.69,1263.68,120.301]
["binance-futures","ETHUSDT",1673136136052,42.949,1263.69,1263.68,120.295]
["binance-futures","ETHUSDT",1673136136086,42.949,1263.69,1263.68,120.461]
["binance-futures","ETHUSDT",1673136136150,42.949,1263.69,1263.68,123.645]
["binance-futures","ETHUSDT",1673136136219,42.949,1263.69,1263.68,105.072]
["binance-futures","ETHUSDT",1673136136315,42.949,1263.69,1263.68,103.886]
["binance-futures","ETHUSDT",1673136136346,42.949,1263.69,1263.68,108.263]
["binance-futures","ETHUSDT",1673136136407,42.949,1263.69,1263.68,108.268]
["binance-futures","ETHUSDT",1673136136474,42.949,1263.69,1263.68,107.082]
["binance-futures","ETHUSDT",1673136136505,42.949,1263.69,1263.68,108.268]
["binance-futures","ETHUSDT",1673136136703,43.88,1263.69,1263.68,108.268]
["binance-futures","ETHUSDT",1673136136735,43.88,1263.69,1263.68,108.267]
["binance-futures","ETHUSDT",1673136136767,43.885,1263.69,1263.68,105.083]
["binance-futures","ETHUSDT",1673136136800,43.885,1263.69,1263.68,105.097]
["binance-futures","ETHUSDT",1673136136993,43.685,1263.69,1263.68,105.097]
["binance-futures","ETHUSDT",1673136137026,43.685,1263.69,1263.68,123.251]
["binance-futures","ETHUSDT",1673136137058,43.685,1263.69,1263.68,123.252]
["binance-futures","ETHUSDT",1673136137094,43.685,1263.69,1263.68,123.253]
["binance-futures","ETHUSDT",1673136137225,43.717,1263.69,1263.68,120.093]
["binance-futures","ETHUSDT",1673136137388,43.717,1263.69,1263.68,119.1]
["binance-futures","ETHUSDT",1673136137418,42.715,1263.69,1263.68,104.982]
["binance-futures","ETHUSDT",1673136137487,46.312,1263.69,1263.68,103.622]
["binance-futures","ETHUSDT",1673136137615,42.413,1263.69,1263.68,103.796]
["binance-futures","ETHUSDT",1673136137711,42.413,1263.69,1263.68,104.982]
["binance-futures","ETHUSDT",1673136137810,42.413,1263.69,1263.68,103.796]
["binance-futures","ETHUSDT",1673136137842,42.413,1263.69,1263.68,104.982]
["binance-futures","ETHUSDT",1673136137877,42.413,1263.69,1263.68,104.745]
["binance-futures","ETHUSDT",1673136137909,42.413,1263.69,1263.68,104.349]
["binance-futures","ETHUSDT",1673136137942,42.413,1263.69,1263.68,103.163]
["binance-futures","ETHUSDT",1673136137974,42.413,1263.69,1263.68,104.349]
["binance-futures","ETHUSDT",1673136138038,42.413,1263.69,1263.68,107.476]
["binance-futures","ETHUSDT",1673136138102,42.434,1263.69,1263.68,107.744]
["binance-futures","ETHUSDT",1673136138231,42.433,1263.69,1263.68,107.744]
["binance-futures","ETHUSDT",1673136138327,42.433,1263.69,1263.68,107.349]
["binance-futures","ETHUSDT",1673136138360,42.815,1263.69,1263.68,104.048]
["binance-futures","ETHUSDT",1673136138391,42.815,1263.69,1263.68,102.841]
["binance-futures","ETHUSDT",1673136138620,42.815,1263.69,1263.68,102.685]
["binance-futures","ETHUSDT",1673136138685,42.815,1263.69,1263.68,102.585]
["binance-futures","ETHUSDT",1673136138818,41.833,1263.69,1263.68,102.585]
["binance-futures","ETHUSDT",1673136138852,41.833,1263.69,1263.68,102.59]
["binance-futures","ETHUSDT",1673136138884,41.833,1263.69,1263.68,103.381]
["binance-futures","ETHUSDT",1673136138981,41.833,1263.69,1263.68,102.59]
["binance-futures","ETHUSDT",1673136139210,41.833,1263.69,1263.68,102.986]
["binance-futures","ETHUSDT",1673136139239,41.833,1263.69,1263.68,103.16]
["binance-futures","ETHUSDT",1673136139270,41.833,1263.69,1263.68,103.95]
["binance-futures","ETHUSDT",1673136139336,41.833,1263.69,1263.68,102.764]
["binance-futures","ETHUSDT",1673136139371,41.833,1263.69,1263.68,103.128]
["binance-futures","ETHUSDT",1673136139402,41.833,1263.69,1263.68,104.103]
["binance-futures","ETHUSDT",1673136139755,41.747,1263.69,1263.68,104.103]
["binance-futures","ETHUSDT",1673136139887,41.775,1263.69,1263.68,104.103]
["binance-futures","ETHUSDT",1673136139919,41.775,1263.69,1263.68,103.708]
["binance-futures","ETHUSDT",1673136139949,41.775,1263.69,1263.68,104.102]
["binance-futures","ETHUSDT",1673136140018,41.775,1263.69,1263.68,119.096]
["binance-futures","ETHUSDT",1673136140048,41.775,1263.69,1263.68,118.305]
["binance-futures","ETHUSDT",1673136140082,41.775,1263.69,1263.68,113.153]
["binance-futures","ETHUSDT",1673136140115,41.775,1263.69,1263.68,120.11]
["binance-futures","ETHUSDT",1673136140372,41.775,1263.69,1263.68,120.066]
["binance-futures","ETHUSDT",1673136140469,41.775,1263.69,1263.68,119.671]
["binance-futures","ETHUSDT",1673136140501,47.497,1263.69,1263.68,104.668]
["binance-futures","ETHUSDT",1673136140534,40.33,1263.69,1263.68,104.681]
["binance-futures","ETHUSDT",1673136140567,40.302,1263.69,1263.68,103.1]
["binance-futures","ETHUSDT",1673136140598,40.302,1263.69,1263.68,103.495]
["binance-futures","ETHUSDT",1673136140631,40.302,1263.69,1263.68,103.437]
["binance-futures","ETHUSDT",1673136140661,40.302,1263.69,1263.68,104.623]
["binance-futures","ETHUSDT",1673136140727,40.558,1263.69,1263.68,104.623]
["binance-futures","ETHUSDT",1673136140825,40.558,1263.69,1263.68,104.6]
["binance-futures","ETHUSDT",1673136140859,40.558,1263.69,1263.68,103.832]
["binance-futures","ETHUSDT",1673136141018,40.558,1263.69,1263.68,94.051]
["binance-futures","ETHUSDT",1673136141052,47.857,1263.69,1263.68,94.038]
["binance-futures","ETHUSDT",1673136141085,51.025,1263.69,1263.68,45.642]
["binance-futures","ETHUSDT",1673136141117,52.947,1263.69,1263.68,66.073]
["binance-futures","ETHUSDT",1673136141148,52.947,1263.69,1263.68,37.432]
["binance-futures","ETHUSDT",1673136141181,52.947,1263.69,1263.68,36.942]
["binance-futures","ETHUSDT",1673136141215,52.94,1263.69,1263.68,36.942]
["binance-futures","ETHUSDT",1673136141247,52.94,1263.69,1263.68,37.111]
["binance-futures","ETHUSDT",1673136141280,52.972,1263.69,1263.68,36.716]
["binance-futures","ETHUSDT",1673136141312,50.833,1263.69,1263.68,36.716]
["binance-futures","ETHUSDT",1673136141377,50.833,1263.69,1263.68,83.186]
["binance-futures","ETHUSDT",1673136141442,50.833,1263.69,1263.68,83.581]
["binance-futures","ETHUSDT",1673136141475,49.884,1263.69,1263.68,83.999]
["binance-futures","ETHUSDT",1673136141866,40.738,1263.69,1263.68,84.004]
["binance-futures","ETHUSDT",1673136141929,40.738,1263.69,1263.68,84.003]
["binance-futures","ETHUSDT",1673136142061,40.738,1263.69,1263.68,98.997]
["binance-futures","ETHUSDT",1673136142091,40.738,1263.69,1263.68,100.817]
["binance-futures","ETHUSDT",1673136142122,40.744,1263.69,1263.68,100.816]
["binance-futures","ETHUSDT",1673136142187,40.744,1263.69,1263.68,100.025]
["binance-futures","ETHUSDT",1673136142223,39.811,1263.69,1263.68,100.025]
["binance-futures","ETHUSDT",1673136142255,39.811,1263.69,1263.68,100.42]
["binance-futures","ETHUSDT",1673136142319,39.811,1263.69,1263.68,101.201]
["binance-futures","ETHUSDT",1673136142353,39.811,1263.69,1263.68,100.931]
["binance-futures","ETHUSDT",1673136142385,39.811,1263.69,1263.68,85.937]
["binance-futures","ETHUSDT",1673136142615,43.801,1263.69,1263.68,85.542]
["binance-futures","ETHUSDT",1673136142646,39.779,1263.69,1263.68,85.542]
["binance-futures","ETHUSDT",1673136142745,39.779,1263.69,1263.68,85.157]
["binance-futures","ETHUSDT",1673136142776,41.744,1263.69,1263.68,85.646]
["binance-futures","ETHUSDT",1673136142812,41.744,1263.69,1263.68,86.041]
["binance-futures","ETHUSDT",1673136142975,41.744,1263.69,1263.68,86.042]
["binance-futures","ETHUSDT",1673136143040,41.744,1263.69,1263.68,101.037]
["binance-futures","ETHUSDT",1673136143073,41.744,1263.69,1263.68,99.851]
["binance-futures","ETHUSDT",1673136143136,41.744,1263.69,1263.68,101.037]
["binance-futures","ETHUSDT",1673136143231,41.744,1263.69,1263.68,101.032]
["binance-futures","ETHUSDT",1673136143268,41.744,1263.69,1263.68,101.028]
["binance-futures","ETHUSDT",1673136143334,41.744,1263.69,1263.68,99.945]
["binance-futures","ETHUSDT",1673136143366,41.744,1263.69,1263.68,101.029]
["binance-futures","ETHUSDT",1673136143398,41.744,1263.69,1263.68,100.634]
["binance-futures","ETHUSDT",1673136143433,28.529,1263.69,1263.68,106.142]
["binance-futures","ETHUSDT",1673136143463,28.529,1263.69,1263.68,114.061]
["binance-futures","ETHUSDT",1673136143496,28.364,1263.69,1263.68,114.061]
["binance-futures","ETHUSDT",1673136143528,27.412,1263.69,1263.68,114.061]
["binance-futures","ETHUSDT",1673136143595,25.447,1263.69,1263.68,114.061]
["binance-futures","ETHUSDT",1673136143756,30.337,1263.69,1263.68,110.969]
["binance-futures","ETHUSDT",1673136143918,34.217,1263.69,1263.68,110.969]
["binance-futures","ETHUSDT",1673136143949,34.217,1263.69,1263.68,110.178]
["binance-futures","ETHUSDT",1673136144015,34.217,1263.69,1263.68,110.969]
["binance-futures","ETHUSDT",1673136144082,34.217,1263.69,1263.68,110.937]
["binance-futures","ETHUSDT",1673136144113,34.217,1263.69,1263.68,110.146]
["binance-futures","ETHUSDT",1673136144147,34.217,1263.69,1263.68,110.542]
["binance-futures","ETHUSDT",1673136144179,34.217,1263.69,1263.68,110.541]
["binance-futures","ETHUSDT",1673136144243,34.217,1263.69,1263.68,110.936]
["binance-futures","ETHUSDT",1673136144274,33.235,1263.69,1263.68,110.876]
["binance-futures","ETHUSDT",1673136144338,33.235,1263.69,1263.68,110.853]
["binance-futures","ETHUSDT",1673136144371,33.235,1263.69,1263.68,110.458]
["binance-futures","ETHUSDT",1673136144403,33.235,1263.69,1263.68,110.913]
["binance-futures","ETHUSDT",1673136144435,33.235,1263.69,1263.68,110.123]
["binance-futures","ETHUSDT",1673136144467,33.235,1263.69,1263.68,95.115]
["binance-futures","ETHUSDT",1673136144499,34.873,1263.69,1263.68,94.717]
["binance-futures","ETHUSDT",1673136144565,34.873,1263.69,1263.68,94.322]
["binance-futures","ETHUSDT",1673136144598,34.873,1263.69,1263.68,94.717]
["binance-futures","ETHUSDT",1673136144664,34.873,1263.69,1263.68,94.72]
["binance-futures","ETHUSDT",1673136144730,36.073,1263.69,1263.68,48.67]
["binance-futures","ETHUSDT",1673136144761,100.999,1263.69,1263.68,22.665]
["binance-futures","ETHUSDT",1673136144797,100.999,1263.69,1263.68,22.27]
["binance-futures","ETHUSDT",1673136144829,101.006,1263.69,1263.68,22.27]
["binance-futures","ETHUSDT",1673136144862,103.296,1263.69,1263.68,22.27]
["binance-futures","ETHUSDT",1673136144895,103.296,1263.69,1263.68,22.284]
["binance-futures","ETHUSDT",1673136144927,103.296,1263.69,1263.68,21.714]
["binance-futures","ETHUSDT",1673136145025,109.274,1263.69,1263.68,21.714]
["binance-futures","ETHUSDT",1673136145058,110.256,1263.69,1263.68,21.714]
["binance-futures","ETHUSDT",1673136145154,110.431,1263.69,1263.68,21.714]
["binance-futures","ETHUSDT",1673136145317,110.431,1263.69,1263.68,20.653]
["binance-futures","ETHUSDT",1673136145350,61.931,1263.69,1263.68,21.824]
["binance-futures","ETHUSDT",1673136145381,66.347,1263.69,1263.68,21.824]
["binance-futures","ETHUSDT",1673136145446,91.347,1263.69,1263.68,21.824]
["binance-futures","ETHUSDT",1673136145476,91.347,1263.69,1263.68,21.823]
["binance-futures","ETHUSDT",1673136145541,66.949,1263.69,1263.68,21.823]
["binance-futures","ETHUSDT",1673136145672,66.949,1263.69,1263.68,21.824]
["binance-futures","ETHUSDT",1673136145703,66.693,1263.69,1263.68,21.824]
["binance-futures","ETHUSDT",1673136145930,66.949,1263.69,1263.68,21.824]
["binance-futures","ETHUSDT",1673136145995,66.949,1263.69,1263.68,21.816]
["binance-futures","ETHUSDT",1673136146091,64.961,1263.69,1263.68,21.816]
["binance-futures","ETHUSDT",1673136146123,60.971,1263.69,1263.68,21.816]
["binance-futures","ETHUSDT",1673136146187,60.949,1263.69,1263.68,21.823]
["binance-futures","ETHUSDT",1673136146252,60.949,1263.69,1263.68,21.824]
["binance-futures","ETHUSDT",1673136146320,60.949,1263.69,1263.68,21.789]
["binance-futures","ETHUSDT",1673136146354,60.91,1263.69,1263.68,70.289]
["binance-futures","ETHUSDT",1673136146385,59.928,1263.69,1263.68,92.357]
["binance-futures","ETHUSDT",1673136146419,58.128,1263.69,1263.68,94.807]
["binance-futures","ETHUSDT",1673136146452,55.557,1263.69,1263.68,95.209]
["binance-futures","ETHUSDT",1673136146517,55.557,1263.69,1263.68,95.222]
["binance-futures","ETHUSDT",1673136146548,55.557,1263.69,1263.68,95.216]
["binance-futures","ETHUSDT",1673136146680,53.592,1263.69,1263.68,95.216]
["binance-futures","ETHUSDT",1673136146746,53.592,1263.69,1263.68,95.215]
["binance-futures","ETHUSDT",1673136146777,77.592,1263.69,1263.68,95.215]
["binance-futures","ETHUSDT",1673136146843,53.592,1263.69,1263.68,95.215]
["binance-futures","ETHUSDT",1673136146874,53.592,1263.69,1263.68,95.194]
["binance-futures","ETHUSDT",1673136146908,53.592,1263.69,1263.68,94.799]
["binance-futures","ETHUSDT",1673136147035,102.092,1263.69,1263.68,94.799]
["binance-futures","ETHUSDT",1673136147068,112.697,1263.69,1263.68,45.694]
["binance-futures","ETHUSDT",1673136154074,108.9,1263.69,1263.68,82.29]
["binance-futures","ETHUSDT",1673136205069,43.853,1263.95,1263.94,387.988]
["binance-futures","ETHUSDT",1673136261093,163.41,1263.88,1263.87,25.035]
["binance-futures","ETHUSDT",1673136315487,30.263,1263.85,1263.84,415.081]
["binance-futures","ETHUSDT",1673136381366,105.394,1263.85,1263.84,341.398]
["binance-futures","ETHUSDT",1673136442313,52.241,1264.01,1264.0,233.583]
["binance-futures","ETHUSDT",1673136500982,37.205,1264.1,1264.09,295.907]
["binance-futures","ETHUSDT",1673136554797,147.964,1264.1,1264.09,105.392]
["binance-futures","ETHUSDT",1673136606507,33.484,1264.01,1264.0,226.493]
["binance-futures","ETHUSDT",1673136614831,36.764,1263.91,1263.9,153.62]
["binance-futures","ETHUSDT",1673136672580,126.71,1263.91,1263.9,109.023]
["binance-futures","ETHUSDT",1673136720185,193.114,1263.61,1263.6,61.664]
["binance-futures","ETHUSDT",1673136767948,288.925,1263.57,1263.56,46.069]
["binance-futures","ETHUSDT",1673136815458,191.203,1263.55,1263.54,25.933]
["binance-futures","ETHUSDT",1673136856394,152.006,1263.51,1263.5,10.346]
["binance-futures","ETHUSDT",1673136912941,139.029,1263.49,1263.48,60.847]
["binance-futures","ETHUSDT",1673136961749,378.482,1263.57,1263.56,50.617]
["binance-futures","ETHUSDT",1673136968749,400.561,1263.48,1263.47,53.389]
["binance-futures","ETHUSDT",1673137021450,321.948,1263.4,1263.39,49.187]
["binance-futures","ETHUSDT",1673137067246,709.441,1263.35,1263.34,31.737]
["binance-futures","ETHUSDT",1673137126572,64.642,1263.31,1263.3,150.046]
["binance-futures","ETHUSDT",1673137186377,92.689,1263.13,1263.12,41.364]
["binance-futures","ETHUSDT",1673137244778,333.636,1262.95,1262.94,81.708]
["binance-futures","ETHUSDT",1673137300515,178.263,1263.69,1263.68,80.402]
["binance-futures","ETHUSDT",1673137351401,61.231,1263.69,1263.68,125.606]
["binance-futures","ETHUSDT",1673137361064,17.907,1263.7,1263.69,425.157]
["binance-futures","ETHUSDT",1673137431051,118.781,1263.47,1263.46,9.45]
["binance-futures","ETHUSDT",1673137480168,482.198,1263.41,1263.4,43.42]
["binance-futures","ETHUSDT",1673137544320,445.39,1263.34,1263.33,12.526]
["binance-futures","ETHUSDT",1673137586988,187.038,1263.26,1263.25,57.947]
["binance-futures","ETHUSDT",1673137635122,111.668,1263.26,1263.25,94.813]
["binance-futures","ETHUSDT",1673137691565,404.614,1263.09,1263.08,52.37]
["binance-futures","ETHUSDT",1673137705652,500.445,1262.87,1262.86,5.494]
["binance-futures","ETHUSDT",1673137807451,158.06,1262.77,1262.76,38.584]
["binance-futures","ETHUSDT",1673137819089,75.703,1262.77,1262.76,79.201]
["binance-futures","ETHUSDT",1673137880456,92.107,1262.66,1262.65,129.387]
["binance-futures","ETHUSDT",1673137946856,24.55,1262.12,1262.11,8.828]
["binance-futures","ETHUSDT",1673137990810,201.171,1261.5,1261.45,40.584]
["binance-futures","ETHUSDT",1673138046449,524.693,1261.59,1261.58,1.055]
["binance-futures","ETHUSDT",1673138098777,0.086,1261.64,1261.63,170.117]
["binance-futures","ETHUSDT",1673138136763,123.223,1261.31,1261.3,41.999]
["binance-futures","ETHUSDT",1673138187315,21.42,1261.53,1261.52,199.459]
["binance-futures","ETHUSDT",1673138227630,58.955,1261.22,1261.21,104.669]
["binance-futures","ETHUSDT",1673138237058,88.642,1261.22,1261.21,64.493]
["binance-futures","ETHUSDT",1673138293203,4.623,1261.45,1261.44,137.706]
["binance-futures","ETHUSDT",1673138338663,118.78,1260.94,1260.93,59.921]
["binance-futures","ETHUSDT",1673138386403,0.771,1259.32,1259.14,0.154]
["binance-futures","ETHUSDT",1673138429023,164.528,1257.29,1257.28,3.197]
["binance-futures","ETHUSDT",1673138464105,180.765,1258.07,1258.06,106.66]
["binance-futures","ETHUSDT",1673138499143,4.42,1258.47,1258.46,191.263]
["binance-futures","ETHUSDT",1673138528364,2.363,1259.19,1259.18,388.082]
["binance-futures","ETHUSDT",1673138535766,484.847,1259.19,1259.18,15.925]
["binance-futures","ETHUSDT",1673138579770,305.517,1259.52,1259.51,1.778]
["binance-futures","ETHUSDT",1673138619458,88.743,1259.11,1259.1,142.522]
["binance-futures","ETHUSDT",1673138665297,3.53,1259.56,1259.55,326.946]
["binance-futures","ETHUSDT",1673138701545,278.313,1259.93,1259.92,6.034]
["binance-futures","ETHUSDT",1673138743015,292.537,1258.81,1258.8,2.257]
["binance-futures","ETHUSDT",1673138786420,209.182,1258.68,1258.67,8.345]
["binance-futures","ETHUSDT",1673138823242,91.278,1259.31,1259.3,65.562]
["binance-futures","ETHUSDT",1673138830279,56.458,1259.37,1259.36,273.796]
["binance-futures","ETHUSDT",1673138877679,115.12,1259.24,1259.23,117.983]
["binance-futures","ETHUSDT",1673138915417,23.826,1259.7,1259.69,212.021]
["binance-futures","ETHUSDT",1673138956755,88.412,1260.03,1260.02,15.127]
["binance-futures","ETHUSDT",1673138993441,320.375,1260.6,1260.59,26.617]
["binance-futures","ETHUSDT",1673139038628,78.062,1260.36,1260.35,20.3]
["binance-futures","ETHUSDT",1673139074511,3.697,1260.77,1260.76,421.265]
["binance-futures","ETHUSDT",1673139115406,106.123,1261.29,1261.28,124.49]
["binance-futures","ETHUSDT",1673139122778,345.469,1261.08,1261.07,81.041]
["binance-futures","ETHUSDT",1673139167017,0.161,1261.13,1261.12,293.455]
["binance-futures","ETHUSDT",1673139206943,20.071,1260.85,1260.84,295.075]
["binance-futures","ETHUSDT",1673139258438,47.099,1260.91,1260.9,341.998]
["binance-futures","ETHUSDT",1673139303589,134.456,1260.91,1260.9,284.193]
["binance-futures","ETHUSDT",1673139355625,26.458,1260.52,1260.51,358.785]
["binance-futures","ETHUSDT",1673139401621,16.255,1260.65,1260.64,197.037]
["binance-futures","ETHUSDT",1673139439190,70.244,1260.28,1260.27,201.573]
["binance-futures","ETHUSDT",1673139446683,110.19,1260.28,1260.27,85.11]
["binance-futures","ETHUSDT",1673139484153,156.492,1260.16,1260.15,261.863]
["binance-futures","ETHUSDT",1673139528314,25.611,1260.88,1260.87,249.5]
["binance-futures","ETHUSDT",1673139575340,624.103,1260.66,1260.65,143.139]
["binance-futures","ETHUSDT",1673139619287,354.073,1260.05,1260.04,53.363]
["binance-futures","ETHUSDT",1673139670479,3.994,1260.52,1260.51,388.019]
["binance-futures","ETHUSDT",1673139727253,75.559,1260.5,1260.49,148.358]
["binance-futures","ETHUSDT",1673139768449,19.872,1260.5,1260.49,196.13]
["binance-futures","ETHUSDT",1673139777498,280.162,1260.49,1260.48,40.104]
["binance-futures","ETHUSDT",1673139825749,111.463,1259.96,1259.95,85.74]
["binance-futures","ETHUSDT",1673139879396,248.484,1259.93,1259.92,17.747]
["binance-futures","ETHUSDT",1673139921016,20.521,1259.74,1259.73,463.411]
["binance-futures","ETHUSDT",1673139963807,15.239,1260.58,1260.57,305.348]
["binance-futures","ETHUSDT",1673140013894,45.672,1261.33,1261.32,121.499]
["binance-futures","ETHUSDT",1673140064106,103.046,1261.6,1261.59,27.36]
["binance-futures","ETHUSDT",1673140114113,475.61,1261.32,1261.31,6.262]
["binance-futures","ETHUSDT",1673140167530,34.687,1261.29,1261.28,104.46]
["binance-futures","ETHUSDT",1673140216957,63.688,1261.19,1261.18,149.892]
["binance-futures","ETHUSDT",1673140227066,71.988,1261.19,1261.18,38.945]
["binance-futures","ETHUSDT",1673140280720,52.53,1261.19,1261.18,238.805]
["binance-futures","ETHUSDT",1673140330455,29.595,1261.2,1261.19,116.865]
["binance-futures","ETHUSDT",1673140382831,52.727,1261.21,1261.2,135.442]
["binance-futures","ETHUSDT",1673140434210,68.051,1261.22,1261.21,101.033]
["binance-futures","ETHUSDT",1673140486679,63.272,1261.22,1261.21,79.921]
["binance-futures","ETHUSDT",1673140552414,286.703,1261.02,1261.01,16.736]
["binance-futures","ETHUSDT",1673140601775,438.431,1260.97,1260.96,34.542]
["binance-futures","ETHUSDT",1673140614500,278.565,1260.97,1260.96,39.107]
["binance-futures","ETHUSDT",1673140663710,251.952,1260.9,1260.89,23.487]
["binance-futures","ETHUSDT",1673140716481,404.653,1260.81,1260.8,3.197]
["binance-futures","ETHUSDT",1673140762864,25.853,1260.65,1260.64,335.013]
["binance-futures","ETHUSDT",1673140800293,500.508,1260.25,1260.24,2.677]
["binance-futures","ETHUSDT",1673140854422,151.026,1260.02,1260.01,44.781]
["binance-futures","ETHUSDT",1673140906074,61.731,1260.56,1260.55,83.294]
["binance-futures","ETHUSDT",1673140952353,48.997,1260.53,1260.52,59.796]
["binance-futures","ETHUSDT",1673140959820,0.561,1260.53,1260.52,145.732]
["binance-futures","ETHUSDT",1673141003059,13.613,1260.4,1260.39,122.06]
["binance-futures","ETHUSDT",1673141060864,79.931,1260.35,1260.34,27.148]
["binance-futures","ETHUSDT",1673141113539,142.329,1260.4,1260.39,107.94]
["binance-futures","ETHUSDT",1673141157353,162.962,1260.5,1260.49,22.502]
["binance-futures","ETHUSDT",1673141205972,197.244,1260.37,1260.36,9.618]
["binance-futures","ETHUSDT",1673141270528,1.235,1260.43,1260.42,337.332]
["binance-futures","ETHUSDT",1673141320580,254.202,1260.63,1260.62,22.294]
["binance-futures","ETHUSDT",1673141332827,121.788,1260.63,1260.62,150.76]
["binance-futures","ETHUSDT",1673141382537,377.988,1260.77,1260.76,16.049]
["binance-futures","ETHUSDT",1673141452536,200.233,1260.76,1260.75,27.089]
["binance-futures","ETHUSDT",1673141506377,546.951,1260.44,1260.43,8.351]
["binance-futures","ETHUSDT",1673141553995,86.929,1260.3,1260.29,203.852]
["binance-futures","ETHUSDT",1673141616997,194.608,1259.92,1259.91,112.791]
["binance-futures","ETHUSDT",1673141663010,192.388,1260.13,1260.12,59.067]
["binance-futures","ETHUSDT",1673141702921,91.658,1259.63,1259.62,25.24]
["binance-futures","ETHUSDT",1673141710281,83.708,1259.7,1259.69,201.906]
["binance-futures","ETHUSDT",1673141753154,79.304,1259.6,1259.59,29.411]
["binance-futures","ETHUSDT",1673141809075,18.501,1259.5,1259.49,234.258]
["binance-futures","ETHUSDT",1673141855865,461.569,1259.51,1259.5,249.546]
["binance-futures","ETHUSDT",1673141900753,93.421,1259.63,1259.62,59.294]
["binance-futures","ETHUSDT",1673141954770,138.626,1259.54,1259.53,49.21]
["binance-futures","ETHUSDT",1673142008505,82.708,1259.52,1259.51,114.657]
["binance-futures","ETHUSDT",1673142063499,107.354,1259.51,1259.5,319.238]
["binance-futures","ETHUSDT",1673142071354,61.255,1259.43,1259.42,63.396]
["binance-futures","ETHUSDT",1673142114639,132.294,1259.34,1259.33,20.363]
["binance-futures","ETHUSDT",1673142171995,62.546,1259.41,1259.4,403.487]
["binance-futures","ETHUSDT",1673142232564,217.438,1259.44,1259.43,118.908]
["binance-futures","ETHUSDT",1673142278563,207.356,1258.91,1258.9,93.102]
["binance-futures","ETHUSDT",1673142326707,220.126,1259.19,1259.18,10.88]
["binance-futures","ETHUSDT",1673142366125,48.236,1259.55,1259.54,338.879]
["binance-futures","ETHUSDT",1673142414698,2.706,1259.56,1259.55,208.788]
["binance-futures","ETHUSDT",1673142464550,34.594,1259.66,1259.65,265.908]
["binance-futures","ETHUSDT",1673142503478,92.22,1261.13,1261.12,100.232]
["binance-futures","ETHUSDT",1673142511972,52.128,1261.19,1261.18,309.822]
["binance-futures","ETHUSDT",1673142547840,122.304,1260.96,1260.95,6.133]
["binance-futures","ETHUSDT",1673142594586,92.879,1261.29,1261.28,52.997]
["binance-futures","ETHUSDT",1673142643446,51.135,1261.21,1261.2,111.479]
["binance-futures","ETHUSDT",1673142686879,76.892,1261.4,1261.39,118.381]
["binance-futures","ETHUSDT",1673142732999,270.991,1261.41,1261.38,0.15]
["binance-futures","ETHUSDT",1673142782587,37.678,1261.46,1261.45,385.07]
["binance-futures","ETHUSDT",1673142823427,211.919,1261.68,1261.67,31.414]
["binance-futures","ETHUSDT",1673142831253,104.082,1261.4,1261.39,64.885]
["binance-futures","ETHUSDT",1673142873978,119.077,1261.38,1261.37,17.648]
["binance-futures","ETHUSDT",1673142918351,8.383,1261.37,1261.36,155.702]
["binance-futures","ETHUSDT",1673142968909,343.089,1261.4,1261.39,2.301]
["binance-futures","ETHUSDT",1673143017563,285.249,1261.71,1261.7,1.989]
["binance-futures","ETHUSDT",1673143064177,495.15,1261.62,1261.61,126.405]
["binance-futures","ETHUSDT",1673143121551,59.665,1261.87,1261.86,46.735]
["binance-futures","ETHUSDT",1673143159028,38.319,1261.83,1261.82,107.053]
["binance-futures","ETHUSDT",1673143165950,51.311,1261.83,1261.82,86.955]
["binance-futures","ETHUSDT",1673143202890,10.902,1261.74,1261.73,208.66]
["binance-futures","ETHUSDT",1673143255036,143.35,1261.64,1261.63,77.642]
["binance-futures","ETHUSDT",1673143309739,96.781,1261.81,1261.8,187.292]
["binance-futures","ETHUSDT",1673143341253,15.002,1261.86,1261.85,323.897]
["binance-futures","ETHUSDT",1673143416333,33.875,1261.91,1261.9,195.492]
["binance-futures","ETHUSDT",1673143455749,421.505,1262.0,1261.99,119.997]
["binance-futures","ETHUSDT",1673143503659,566.603,1261.49,1261.48,1.217]
["binance-futures","ETHUSDT",1673143511472,113.305,1261.93,1261.9,42.785]
["binance-futures","ETHUSDT",1673143554945,80.626,1261.76,1261.75,97.292]
["binance-futures","ETHUSDT",1673143604560,142.019,1261.76,1261.75,208.865]
["binance-futures","ETHUSDT",1673143650717,50.676,1261.87,1261.86,252.435]
["binance-futures","ETHUSDT",1673143692032,209.365,1262.17,1262.16,116.436]
["binance-futures","ETHUSDT",1673143739586,170.193,1262.26,1262.25,101.431]
["binance-futures","ETHUSDT",1673143783108,107.035,1261.77,1261.76,34.605]
["binance-futures","ETHUSDT",1673143832130,266.679,1261.76,1261.75,11.486]
["binance-futures","ETHUSDT",1673143842496,337.185,1261.75,1261.74,17.779]
["binance-futures","ETHUSDT",1673143884766,236.516,1261.66,1261.65,23.629]
["binance-futures","ETHUSDT",1673143935499,224.173,1261.65,1261.64,30.216]
["binance-futures","ETHUSDT",1673143976977,94.399,1261.53,1261.52,151.191]
["binance-futures","ETHUSDT",1673144015195,193.841,1261.29,1261.28,14.141]
["binance-futures","ETHUSDT",1673144056119,135.453,1261.21,1261.2,38.783]
["binance-futures","ETHUSDT",1673144088261,74.745,1261.18,1261.17,74.195]
["binance-futures","ETHUSDT",1673144130412,67.053,1261.07,1261.06,107.915]
["binance-futures","ETHUSDT",1673144137974,99.112,1261.07,1261.06,46.577]
["binance-futures","ETHUSDT",1673144175111,210.395,1260.92,1260.91,47.084]
["binance-futures","ETHUSDT",1673144222888,309.638,1260.82,1260.81,24.097]
["binance-futures","ETHUSDT",1673144259044,87.809,1260.7,1260.69,28.877]
["binance-futures","ETHUSDT",1673144304245,88.64,1260.65,1260.64,19.721]
["binance-futures","ETHUSDT",1673144348137,253.973,1260.56,1260.55,23.441]
["binance-futures","ETHUSDT",1673144391872,12.723,1260.58,1260.57,46.281]
["binance-futures","ETHUSDT",1673144441023,118.345,1260.66,1260.65,94.512]
["binance-futures","ETHUSDT",1673144493778,75.083,1260.57,1260.56,45.652]
["binance-futures","ETHUSDT",1673144531467,32.619,1260.47,1260.46,158.909]
["binance-futures","ETHUSDT",1673144539526,61.604,1260.47,1260.46,97.321]
["binance-futures","ETHUSDT",1673144572954,20.506,1260.75,1260.74,240.382]
["binance-futures","ETHUSDT",1673144626010,360.246,1260.85,1260.84,0.04]
["binance-futures","ETHUSDT",1673144700484,277.299,1260.73,1260.72,3.133]
["binance-futures","ETHUSDT",1673144741297,97.751,1260.64,1260.63,68.69]
["binance-futures","ETHUSDT",1673144801805,95.201,1260.42,1260.41,10.177]
["binance-futures","ETHUSDT",1673144844835,293.3,1260.17,1260.16,1.792]
["binance-futures","ETHUSDT",1673144893545,22.822,1260.42,1260.41,98.536]
["binance-futures","ETHUSDT",1673144902192,21.924,1260.47,1260.46,211.25]
["binance-futures","ETHUSDT",1673144949561,45.603,1260.22,1260.21,242.082]
["binance-futures","ETHUSDT",1673145002254,82.75,1260.0,1259.99,166.933]
["binance-futures","ETHUSDT",1673145058466,243.608,1259.99,1259.98,6.621]
["binance-futures","ETHUSDT",1673145101571,182.51,1259.94,1259.93,49.147]
["binance-futures","ETHUSDT",1673145157500,171.306,1259.58,1259.57,29.602]
["binance-futures","ETHUSDT",1673145200991,132.51,1259.57,1259.56,33.425]
["binance-futures","ETHUSDT",1673145251184,2.688,1259.4,1259.39,209.604]
["binance-futures","ETHUSDT",1673145258211,2.975,1259.46,1259.45,346.841]
["binance-futures","ETHUSDT",1673145303581,104.379,1259.7,1259.69,47.789]
["binance-futures","ETHUSDT",1673145357043,271.125,1259.51,1259.5,6.24]
["binance-futures","ETHUSDT",1673145407074,42.258,1259.2,1259.19,163.893]
["binance-futures","ETHUSDT",1673145446737,49.907,1258.78,1258.77,134.894]
["binance-futures","ETHUSDT",1673145495285,323.299,1258.96,1258.95,5.37]
["binance-futures","ETHUSDT",1673145538934,2.462,1258.9,1258.89,253.933]
["binance-futures","ETHUSDT",1673145581466,15.024,1259.23,1259.22,119.779]
["binance-futures","ETHUSDT",1673145587992,4.806,1259.27,1259.26,358.876]
["binance-futures","ETHUSDT",1673145622324,32.946,1259.31,1259.3,268.209]
["binance-futures","ETHUSDT",1673145659684,92.72,1259.98,1259.97,102.544]
["binance-futures","ETHUSDT",1673145696755,645.486,1260.0,1259.99,39.811]
["binance-futures","ETHUSDT",1673145742441,105.395,1260.0,1259.99,111.958]
["binance-futures","ETHUSDT",1673145789749,63.643,1260.0,1259.99,129.533]
["binance-futures","ETHUSDT",1673145829526,16.322,1260.07,1260.06,276.283]
["binance-futures","ETHUSDT",1673145882387,0.669,1260.18,1260.17,211.94]
["binance-futures","ETHUSDT",1673145890152,6.784,1260.19,1260.18,311.965]
["binance-futures","ETHUSDT",1673145936334,226.061,1260.34,1260.33,76.741]
["binance-futures","ETHUSDT",1673145988149,89.705,1260.34,1260.33,259.249]
["binance-futures","ETHUSDT",1673146034701,51.676,1260.38,1260.37,259.986]
["binance-futures","ETHUSDT",1673146097750,20.513,1260.49,1260.48,240.63]
["binance-futures","ETHUSDT",1673146133945,273.044,1260.47,1260.46,106.609]
["binance-futures","ETHUSDT",1673146174068,110.768,1260.47,1260.46,15.958]
["binance-futures","ETHUSDT",1673146232246,382.232,1260.37,1260.36,63.702]
["binance-futures","ETHUSDT",1673146239495,278.257,1260.37,1260.36,65.29]
["binance-futures","ETHUSDT",1673146282167,74.971,1259.85,1259.84,98.035]
["binance-futures","ETHUSDT",1673146331298,266.333,1259.61,1259.6,231.842]
["binance-futures","ETHUSDT",1673146368010,95.364,1260.0,1259.99,485.887]
["binance-futures","ETHUSDT",1673146411835,33.94,1260.0,1259.99,533.628]
["binance-futures","ETHUSDT",1673146461252,17.03,1260.3,1260.29,243.107]
["binance-futures","ETHUSDT",1673146505545,28.567,1260.3,1260.29,353.647]
["binance-futures","ETHUSDT",1673146549583,4.196,1260.33,1260.32,372.251]
["binance-futures","ETHUSDT",1673146593523,173.296,1260.5,1260.49,452.086]
["binance-futures","ETHUSDT",1673146601169,1.785,1260.56,1260.55,678.863]
["binance-futures","ETHUSDT",1673146650208,63.814,1260.82,1260.81,365.521]
["binance-futures","ETHUSDT",1673146688693,159.908,1261.0,1260.99,240.814]
["binance-futures","ETHUSDT",1673146739991,2.329,1261.13,1261.12,311.336]
["binance-futures","ETHUSDT",1673146790157,206.398,1261.25,1261.24,104.485]
["binance-futures","ETHUSDT",1673146838158,106.268,1261.25,1261.24,198.412]
["binance-futures","ETHUSDT",1673146893683,26.516,1261.17,1261.16,417.819]
["binance-futures","ETHUSDT",1673146945811,121.016,1261.2,1261.19,134.575]
["binance-futures","ETHUSDT",1673147002349,178.652,1261.13,1261.12,50.613]
["binance-futures","ETHUSDT",1673147009085,176.832,1261.13,1261.12,14.484]
["binance-futures","ETHUSDT",1673147055547,178.531,1261.11,1261.1,109.393]
["binance-futures","ETHUSDT",1673147113386,205.911,1260.85,1260.84,146.47]
["binance-futures","ETHUSDT",1673147147275,102.566,1260.75,1260.74,106.681]
["binance-futures","ETHUSDT",1673147198964,274.315,1260.73,1260.72,62.386]
["binance-futures","ETHUSDT",1673147248674,266.848,1260.67,1260.66,20.933]
["binance-futures","ETHUSDT",1673147288103,73.844,1260.43,1260.42,79.063]
["binance-futures","ETHUSDT",1673147341204,48.671,1260.57,1260.56,86.957]
["binance-futures","ETHUSDT",1673147348435,64.717,1260.57,1260.56,84.42]
["binance-futures","ETHUSDT",1673147394638,6.95,1260.58,1260.57,284.642]
["binance-futures","ETHUSDT",1673147451699,42.914,1260.58,1260.57,270.137]
["binance-futures","ETHUSDT",1673147509819,23.983,1260.76,1260.75,226.306]
["binance-futures","ETHUSDT",1673147547994,30.989,1260.76,1260.75,200.048]
["binance-futures","ETHUSDT",1673147593573,22.355,1260.8,1260.79,265.719]
["binance-futures","ETHUSDT",1673147628822,177.132,1260.8,1260.79,269.646]
["binance-futures","ETHUSDT",1673147674493,61.675,1260.8,1260.79,194.598]
["binance-futures","ETHUSDT",1673147682525,70.772,1260.8,1260.79,193.235]
["binance-futures","ETHUSDT",1673147723508,45.176,1260.8,1260.79,251.468]
["binance-futures","ETHUSDT",1673147770340,42.098,1260.87,1260.86,368.038]
["binance-futures","ETHUSDT",1673147808087,161.942,1260.76,1260.75,28.087]
["binance-futures","ETHUSDT",1673147859974,75.397,1260.66,1260.65,366.361]
["binance-futures","ETHUSDT",1673147917805,9.71,1260.56,1260.55,172.058]
["binance-futures","ETHUSDT",1673147958327,1.74,1260.66,1260.65,305.356]
["binance-futures","ETHUSDT",1673148005114,24.849,1260.72,1260.71,273.864]
["binance-futures","ETHUSDT",1673148048808,15.909,1260.72,1260.71,139.454]
["binance-futures","ETHUSDT",1673148056146,13.126,1260.78,1260.77,205.62]
["binance-futures","ETHUSDT",1673148097051,2.245,1260.84,1260.83,355.094]
["binance-futures","ETHUSDT",1673148137235,24.207,1260.89,1260.88,227.89]
["binance-futures","ETHUSDT",1673148187423,7.483,1260.89,1260.88,244.791]
["binance-futures","ETHUSDT",1673148231937,326.835,1260.83,1260.82,18.923]
["binance-futures","ETHUSDT",1673148268678,158.201,1260.79,1260.78,12.055]
["binance-futures","ETHUSDT",1673148315288,53.247,1260.79,1260.78,58.965]
["binance-futures","ETHUSDT",1673148355120,13.755,1261.09,1261.08,253.832]
["binance-futures","ETHUSDT",1673148364348,49.656,1261.09,1261.08,204.909]
["binance-futures","ETHUSDT",1673148418203,206.672,1261.03,1261.02,64.926]
["binance-futures","ETHUSDT",1673148461250,238.285,1261.03,1261.02,133.253]
["binance-futures","ETHUSDT",1673148508173,15.1,1261.03,1261.02,162.38]
["binance-futures","ETHUSDT",1673148540020,53.416,1261.1,1261.09,312.265]
["binance-futures","ETHUSDT",1673148589217,21.099,1261.24,1261.23,240.336]
["binance-futures","ETHUSDT",1673148642382,50.78,1261.24,1261.23,122.793]
["binance-futures","ETHUSDT",1673148685720,70.012,1261.06,1261.05,46.9]
["binance-futures","ETHUSDT",1673148694724,540.892,1261.03,1261.02,10.029]
["binance-futures","ETHUSDT",1673148745963,19.017,1261.36,1261.35,394.206]
["binance-futures","ETHUSDT",1673148788839,6.749,1261.43,1261.42,201.758]
["binance-futures","ETHUSDT",1673148839001,77.07,1261.43,1261.42,103.744]
["binance-futures","ETHUSDT",1673148894226,4.312,1261.37,1261.36,324.779]
["binance-futures","ETHUSDT",1673148946613,159.789,1261.5,1261.49,221.538]
["binance-futures","ETHUSDT",1673149003209,91.836,1261.5,1261.49,235.458]
["binance-futures","ETHUSDT",1673149044195,42.29,1261.7,1261.69,131.626]
["binance-futures","ETHUSDT",1673149088723,77.868,1261.89,1261.88,73.341]
["binance-futures","ETHUSDT",1673149095431,72.052,1261.89,1261.88,89.636]
["binance-futures","ETHUSDT",1673149140476,91.37,1261.98,1261.97,148.125]
["binance-futures","ETHUSDT",1673149186595,236.339,1261.97,1261.96,120.16]
["binance-futures","ETHUSDT",1673149225853,23.685,1260.3,1260.29,264.311]
["binance-futures","ETHUSDT",1673149271741,4.484,1259.94,1259.93,180.559]
["binance-futures","ETHUSDT",1673149321001,461.428,1260.23,1260.22,58.532]
["binance-futures","ETHUSDT",1673149360564,123.402,1260.23,1260.22,30.715]
["binance-futures","ETHUSDT",1673149403489,101.732,1260.23,1260.22,142.914]
["binance-futures","ETHUSDT",1673149441257,170.749,1259.96,1259.95,173.608]
["binance-futures","ETHUSDT",1673149448429,93.675,1259.96,1259.95,226.131]
["binance-futures","ETHUSDT",1673149499156,6.652,1260.72,1260.71,323.034]
["binance-futures","ETHUSDT",1673149541254,67.292,1260.65,1260.64,50.036]
["binance-futures","ETHUSDT",1673149586316,43.806,1260.65,1260.64,24.673]
["binance-futures","ETHUSDT",1673149631804,116.725,1260.89,1260.88,31.737]
["binance-futures","ETHUSDT",1673149668346,64.918,1260.89,1260.88,29.158]
["binance-futures","ETHUSDT",1673149717676,60.572,1261.0,1260.99,186.511]
["binance-futures","ETHUSDT",1673149759597,47.996,1261.07,1261.06,371.223]
["binance-futures","ETHUSDT",1673149767624,8.611,1261.09,1261.08,305.281]
["binance-futures","ETHUSDT",1673149816469,71.078,1261.38,1261.37,212.915]
["binance-futures","ETHUSDT",1673149854688,201.419,1261.24,1261.23,11.704]
["binance-futures","ETHUSDT",1673149901182,5.266,1260.84,1260.83,21.426]
["binance-futures","ETHUSDT",1673149953096,3.06,1261.37,1261.36,324.331]
["binance-futures","ETHUSDT",1673149998042,111.329,1261.25,1261.24,96.228]
["binance-futures","ETHUSDT",1673150042463,139.21,1261.41,1261.4,86.948]
["binance-futures","ETHUSDT",1673150084195,127.423,1261.68,1261.67,97.898]
["binance-futures","ETHUSDT",1673150093674,38.522,1261.68,1261.67,161.586]
["binance-futures","ETHUSDT",1673150159281,49.295,1262.2,1262.19,183.54]
["binance-futures","ETHUSDT",1673150177185,87.252,1262.27,1262.26,19.37]
["binance-futures","ETHUSDT",1673150218692,8.322,1262.53,1262.52,476.157]
["binance-futures","ETHUSDT",1673150255969,137.729,1262.35,1262.34,9.119]
["binance-futures","ETHUSDT",1673150301303,0.831,1262.51,1262.5,252.604]
["binance-futures","ETHUSDT",1673150349428,49.15,1262.46,1262.45,76.75]
["binance-futures","ETHUSDT",1673150391917,36.661,1262.36,1262.35,203.101]
["binance-futures","ETHUSDT",1673150400985,51.363,1262.43,1262.42,178.717]
["binance-futures","ETHUSDT",1673150447103,116.543,1262.47,1262.46,1.429]
["binance-futures","ETHUSDT",1673150489141,68.387,1262.37,1262.36,108.513]
["binance-futures","ETHUSDT",1673150541583,182.866,1262.36,1262.35,60.724]
["binance-futures","ETHUSDT",1673150581318,224.593,1262.21,1262.2,74.13]
["binance-futures","ETHUSDT",1673150630705,229.691,1262.16,1262.15,117.219]
["binance-futures","ETHUSDT",1673150683524,23.011,1262.19,1262.18,269.045]
["binance-futures","ETHUSDT",1673150730703,285.133,1262.2,1262.19,133.902]
["binance-futures","ETHUSDT",1673150738822,260.464,1262.2,1262.19,117.09]
["binance-futures","ETHUSDT",1673150787222,55.23,1262.13,1262.12,108.661]
["binance-futures","ETHUSDT",1673150841020,226.118,1262.08,1262.07,31.463]
["binance-futures","ETHUSDT",1673150893742,130.087,1262.06,1262.05,21.209]
["binance-futures","ETHUSDT",1673150937366,204.688,1262.01,1262.0,54.322]
["binance-futures","ETHUSDT",1673150987041,17.75,1262.01,1262.0,159.083]
["binance-futures","ETHUSDT",1673151041059,94.803,1262.09,1262.08,81.338]
["binance-futures","ETHUSDT",1673151082799,66.276,1262.26,1262.25,212.604]
["binance-futures","ETHUSDT",1673151129030,112.496,1262.26,1262.25,88.044]
["binance-futures","ETHUSDT",1673151171444,154.989,1262.26,1262.25,103.274]
["binance-futures","ETHUSDT",1673151181201,38.056,1262.26,1262.25,93.42]
["binance-futures","ETHUSDT",1673151230626,297.509,1262.09,1262.08,58.437]
["binance-futures","ETHUSDT",1673151272315,110.39,1262.26,1262.25,102.231]
["binance-futures","ETHUSDT",1673151325561,75.987,1262.13,1262.12,125.727]
["binance-futures","ETHUSDT",1673151380605,84.613,1262.08,1262.07,122.486]
["binance-futures","ETHUSDT",1673151423303,140.645,1262.01,1262.0,118.099]
["binance-futures","ETHUSDT",1673151478630,154.838,1262.13,1262.12,5.412]
["binance-futures","ETHUSDT",1673151531269,84.702,1262.04,1262.03,42.382]
["binance-futures","ETHUSDT",1673151571803,60.439,1262.04,1262.03,63.424]
["binance-futures","ETHUSDT",1673151603878,35.778,1262.05,1262.04,210.931]
["binance-futures","ETHUSDT",1673151654187,49.607,1262.05,1262.04,65.755]
["binance-futures","ETHUSDT",1673151715713,45.964,1262.05,1262.04,45.845]
["binance-futures","ETHUSDT",1673151769114,161.84,1262.05,1262.04,64.072]
["binance-futures","ETHUSDT",1673151828960,62.268,1262.06,1262.05,244.87]
["binance-futures","ETHUSDT",1673151901323,82.604,1262.06,1262.05,65.657]
["binance-futures","ETHUSDT",1673151958917,34.173,1262.19,1262.18,188.727]
["binance-futures","ETHUSDT",1673151968905,56.287,1262.19,1262.18,167.218]
["binance-futures","ETHUSDT",1673152029303,7.788,1262.35,1262.34,142.83]
["binance-futures","ETHUSDT",1673152072292,55.306,1262.35,1262.34,62.612]
["binance-futures","ETHUSDT",1673152129284,2.409,1262.38,1262.37,340.692]
["binance-futures","ETHUSDT",1673152184668,20.879,1262.26,1262.25,128.87]
["binance-futures","ETHUSDT",1673152244818,27.094,1262.27,1262.26,216.889]
["binance-futures","ETHUSDT",1673152305074,228.881,1262.14,1262.13,121.046]
["binance-futures","ETHUSDT",1673152350367,233.231,1262.14,1262.13,20.393]
["binance-futures","ETHUSDT",1673152357492,277.537,1262.13,1262.12,69.893]
["binance-futures","ETHUSDT",1673152402403,328.321,1262.12,1262.11,4.895]
["binance-futures","ETHUSDT",1673152455455,285.137,1262.37,1262.36,15.186]
["binance-futures","ETHUSDT",1673152510557,207.154,1262.08,1262.07,67.435]
["binance-futures","ETHUSDT",1673152558445,271.695,1262.05,1262.04,30.492]
["binance-futures","ETHUSDT",1673152602130,143.634,1262.01,1262.0,78.782]
["binance-futures","ETHUSDT",1673152648124,169.434,1262.0,1261.99,25.149]
["binance-futures","ETHUSDT",1673152690478,351.333,1261.99,1261.98,36.3]
["binance-futures","ETHUSDT",1673152697742,235.233,1261.99,1261.98,53.81]
["binance-futures","ETHUSDT",1673152736411,225.797,1261.99,1261.98,3.207]
["binance-futures","ETHUSDT",1673152793163,277.133,1261.95,1261.94,40.828]
["binance-futures","ETHUSDT",1673152844698,379.405,1261.95,1261.94,25.511]
["binance-futures","ETHUSDT",1673152888188,358.725,1261.94,1261.93,26.155]
["binance-futures","ETHUSDT",1673152945252,331.85,1261.93,1261.92,16.921]
["binance-futures","ETHUSDT",1673152993403,198.59,1261.88,1261.87,19.806]
["binance-futures","ETHUSDT",1673153034125,161.66,1261.86,1261.85,34.021]
["binance-futures","ETHUSDT",1673153041094,170.669,1261.86,1261.85,32.624]
["binance-futures","ETHUSDT",1673153101482,186.696,1261.91,1261.9,42.324]
["binance-futures","ETHUSDT",1673153127499,137.808,1261.91,1261.9,50.137]
["binance-futures","ETHUSDT",1673153170703,116.849,1261.88,1261.87,36.56]
["binance-futures","ETHUSDT",1673153208238,41.025,1261.84,1261.83,89.161]
["binance-futures","ETHUSDT",1673153257345,45.066,1261.84,1261.83,54.867]
["binance-futures","ETHUSDT",1673153308348,213.372,1261.75,1261.74,12.014]
["binance-futures","ETHUSDT",1673153371752,152.963,1261.71,1261.7,74.852]
["binance-futures","ETHUSDT",1673153380803,133.177,1261.71,1261.7,96.744]
["binance-futures","ETHUSDT",1673153498059,108.277,1261.83,1261.82,54.47]
["binance-futures","ETHUSDT",1673153509378,166.278,1261.81,1261.8,4.932]
["binance-futures","ETHUSDT",1673153570957,245.309,1261.75,1261.74,34.798]
["binance-futures","ETHUSDT",1673153622917,224.645,1261.72,1261.71,1.1]
["binance-futures","ETHUSDT",1673153686618,79.827,1261.61,1261.6,99.73]
["binance-futures","ETHUSDT",1673153746134,262.806,1261.6,1261.59,58.948]
["binance-futures","ETHUSDT",1673153801712,171.41,1261.6,1261.59,48.857]
["binance-futures","ETHUSDT",1673153851298,130.254,1261.54,1261.53,26.858]
["binance-futures","ETHUSDT",1673153905513,77.535,1261.54,1261.53,41.656]
["binance-futures","ETHUSDT",1673153915356,68.674,1261.54,1261.53,116.592]
["binance-futures","ETHUSDT",1673153980513,11.765,1261.64,1261.63,386.258]
["binance-futures","ETHUSDT",1673154033182,91.538,1261.64,1261.63,117.742]
["binance-futures","ETHUSDT",1673154106254,47.461,1261.65,1261.64,241.11]
["binance-futures","ETHUSDT",1673154159258,234.58,1261.76,1261.75,80.109]
["binance-futures","ETHUSDT",1673154203222,362.784,1261.67,1261.66,20.16]
["binance-futures","ETHUSDT",1673154258442,38.225,1261.8,1261.79,291.887]
["binance-futures","ETHUSDT",1673154311231,54.498,1261.89,1261.88,218.632]
["binance-futures","ETHUSDT",1673154319307,25.148,1261.89,1261.88,10269.989]
["binance-futures","ETHUSDT",1673154373042,106.332,1261.81,1261.8,116.545]
["binance-futures","ETHUSDT",1673154427743,291.438,1262.03,1262.02,57.217]
["binance-futures","ETHUSDT",1673154470988,65.821,1262.22,1262.21,158.532]
["binance-futures","ETHUSDT",1673154515162,23.167,1262.23,1262.22,338.413]
["binance-futures","ETHUSDT",1673154568047,17.407,1262.33,1262.32,193.199]
["binance-futures","ETHUSDT",1673154614553,46.223,1262.08,1262.07,152.282]
["binance-futures","ETHUSDT",1673154652940,26.826,1262.08,1262.07,106.31]
["binance-futures","ETHUSDT",1673154664392,55.022,1262.08,1262.07,66.058]
["binance-futures","ETHUSDT",1673154698043,83.869,1262.08,1262.07,94.437]
["binance-futures","ETHUSDT",1673154744841,233.139,1262.03,1262.02,127.298]
["binance-futures","ETHUSDT",1673154799523,161.472,1262.04,1262.03,29.263]
["binance-futures","ETHUSDT",1673154847104,104.616,1262.04,1262.03,94.008]
["binance-futures","ETHUSDT",1673154901084,100.649,1262.04,1262.03,89.662]
["binance-futures","ETHUSDT",1673154949520,194.555,1262.04,1262.03,118.092]
["binance-futures","ETHUSDT",1673155004422,70.244,1262.04,1262.03,144.625]
["binance-futures","ETHUSDT",1673155016140,61.704,1262.04,1262.03,107.276]
["binance-futures","ETHUSDT",1673155059187,2.407,1262.05,1262.04,335.058]
["binance-futures","ETHUSDT",1673155105932,48.218,1262.19,1262.18,131.221]
["binance-futures","ETHUSDT",1673155153091,117.173,1262.24,1262.23,63.89]
["binance-futures","ETHUSDT",1673155196773,3.777,1262.25,1262.24,149.114]
["binance-futures","ETHUSDT",1673155248034,96.811,1262.25,1262.24,116.056]
["binance-futures","ETHUSDT",1673155288862,46.606,1262.3,1262.29,143.687]
["binance-futures","ETHUSDT",1673155343298,57.455,1262.32,1262.31,182.278]
["binance-futures","ETHUSDT",1673155350622,130.41,1262.32,1262.31,145.544]
["binance-futures","ETHUSDT",1673155394175,15.304,1262.39,1262.38,276.551]
["binance-futures","ETHUSDT",1673155443100,20.378,1262.46,1262.45,218.605]
["binance-futures","ETHUSDT",1673155487288,53.909,1262.47,1262.46,323.267]
["binance-futures","ETHUSDT",1673155528377,10.282,1262.57,1262.56,283.866]
["binance-futures","ETHUSDT",1673155582536,129.671,1262.58,1262.57,130.028]
["binance-futures","ETHUSDT",1673155627016,392.52,1262.5,1262.49,30.752]
["binance-futures","ETHUSDT",1673155679251,67.374,1262.5,1262.49,78.177]
["binance-futures","ETHUSDT",1673155687579,85.004,1262.5,1262.49,9.496]
["binance-futures","ETHUSDT",1673155726581,195.876,1262.45,1262.44,2.889]
["binance-futures","ETHUSDT",1673155776842,201.997,1262.52,1262.51,4.256]
["binance-futures","ETHUSDT",1673155818251,405.632,1262.44,1262.43,18.663]
["binance-futures","ETHUSDT",1673155876003,104.501,1262.43,1262.42,85.453]
["binance-futures","ETHUSDT",1673155929373,106.49,1262.43,1262.42,9.253]
["binance-futures","ETHUSDT",1673155971955,205.781,1262.09,1262.08,24.546]
["binance-futures","ETHUSDT",1673156026174,127.108,1262.01,1262.0,252.684]
["binance-futures","ETHUSDT",1673156078803,64.786,1262.01,1262.0,187.574]
["binance-futures","ETHUSDT",1673156086160,28.878,1262.15,1262.14,389.333]
["binance-futures","ETHUSDT",1673156136503,1.698,1262.18,1262.17,456.458]
["binance-futures","ETHUSDT",1673156182384,80.676,1262.18,1262.17,335.043]
["binance-futures","ETHUSDT",1673156244809,55.453,1262.18,1262.17,122.63]
["binance-futures","ETHUSDT",1673156311550,181.705,1262.42,1262.41,13.879]
["binance-futures","ETHUSDT",1673156356005,7.034,1262.46,1262.45,190.758]
["binance-futures","ETHUSDT",1673156407524,86.577,1262.71,1262.7,72.952]
["binance-futures","ETHUSDT",1673156463486,11.377,1262.64,1262.63,340.463]
["binance-futures","ETHUSDT",1673156505787,61.128,1262.63,1262.62,49.388]
["binance-futures","ETHUSDT",1673156514716,60.58,1262.68,1262.67,332.481]
["binance-futures","ETHUSDT",1673156559462,55.124,1262.71,1262.7,109.482]
["binance-futures","ETHUSDT",1673156616540,71.024,1262.72,1262.71,300.372]
["binance-futures","ETHUSDT",1673156682196,69.594,1262.67,1262.66,68.701]
["binance-futures","ETHUSDT",1673156737351,21.701,1262.72,1262.71,210.639]
["binance-futures","ETHUSDT",1673156791607,23.791,1262.9,1262.89,188.763]
["binance-futures","ETHUSDT",1673156842059,19.416,1262.94,1262.93,138.435]
["binance-futures","ETHUSDT",1673156894861,28.599,1263.03,1263.02,102.962]
["binance-futures","ETHUSDT",1673156903089,130.021,1263.11,1263.1,44.671]
["binance-futures","ETHUSDT",1673156947387,21.161,1263.03,1263.02,106.573]
["binance-futures","ETHUSDT",1673157002501,204.697,1263.19,1263.18,35.527]
["binance-futures","ETHUSDT",1673157062490,424.427,1263.1,1263.09,15.376]
["binance-futures","ETHUSDT",1673157107825,29.935,1263.03,1263.02,116.051]
["binance-futures","ETHUSDT",1673157164454,5.229,1263.11,1263.1,230.958]
["binance-futures","ETHUSDT",1673157221464,107.776,1263.02,1263.01,365.347]
["binance-futures","ETHUSDT",1673157287420,40.572,1263.14,1263.13,78.585]
["binance-futures","ETHUSDT",1673157298709,4.568,1263.14,1263.13,109.792]
["binance-futures","ETHUSDT",1673157347392,198.376,1263.13,1263.12,2.722]
["binance-futures","ETHUSDT",1673157415794,140.319,1263.06,1263.05,44.669]
["binance-futures","ETHUSDT",1673157457516,19.683,1263.03,1263.02,134.625]
["binance-futures","ETHUSDT",1673157518045,0.72,1263.12,1263.11,148.506]
["binance-futures","ETHUSDT",1673157570282,44.615,1263.19,1263.18,253.105]
["binance-futures","ETHUSDT",1673157613237,51.125,1263.44,1263.43,408.02]
["binance-futures","ETHUSDT",1673157676641,393.754,1263.3,1263.29,113.367]
["binance-futures","ETHUSDT",1673157694591,244.108,1263.3,1263.29,78.824]
["binance-futures","ETHUSDT",1673157749229,347.603,1263.3,1263.29,1.615]
["binance-futures","ETHUSDT",1673157819826,385.726,1263.18,1263.17,4.298]
["binance-futures","ETHUSDT",1673157873285,238.869,1263.02,1263.01,162.012]
["binance-futures","ETHUSDT",1673157926089,447.978,1262.44,1262.43,3.249]
["binance-futures","ETHUSDT",1673157974361,247.72,1262.22,1262.21,120.514]
["binance-futures","ETHUSDT",1673158028445,469.56,1262.21,1262.2,261.152]
["binance-futures","ETHUSDT",1673158090014,0.846,1262.5,1262.49,484.12]
["binance-futures","ETHUSDT",1673158101815,33.536,1262.52,1262.51,437.041]
["binance-futures","ETHUSDT",1673158154046,53.817,1263.03,1263.02,576.647]
["binance-futures","ETHUSDT",1673158217509,179.952,1262.78,1262.77,49.496]
["binance-futures","ETHUSDT",1673158262332,109.445,1262.78,1262.77,65.373]
["binance-futures","ETHUSDT",1673158314338,1.861,1262.81,1262.8,384.086]
["binance-futures","ETHUSDT",1673158373013,308.037,1262.76,1262.75,3.838]
["binance-futures","ETHUSDT",1673158418345,80.679,1262.64,1262.63,90.106]
["binance-futures","ETHUSDT",1673158480793,94.544,1262.64,1262.63,30.654]
["binance-futures","ETHUSDT",1673158531039,110.608,1262.64,1262.63,72.252]
["binance-futures","ETHUSDT",1673158584530,26.454,1262.57,1262.56,61.391]
["binance-futures","ETHUSDT",1673158593284,699.195,1262.48,1262.47,0.504]
["binance-futures","ETHUSDT",1673158637157,231.389,1262.47,1262.46,81.598]
["binance-futures","ETHUSDT",1673158691989,104.784,1262.47,1262.46,151.329]
["binance-futures","ETHUSDT",1673158744184,94.214,1262.47,1262.46,22.825]
["binance-futures","ETHUSDT",1673158788282,22.778,1262.21,1262.2,533.326]
["binance-futures","ETHUSDT",1673158841867,6.275,1262.27,1262.26,199.859]
["binance-futures","ETHUSDT",1673158885175,43.545,1262.39,1262.38,418.66]
["binance-futures","ETHUSDT",1673158929445,11.083,1262.39,1262.38,354.047]
["binance-futures","ETHUSDT",1673158937204,12.835,1262.39,1262.38,359.103]
["binance-futures","ETHUSDT",1673158978407,198.949,1262.44,1262.43,449.527]
["binance-futures","ETHUSDT",1673159021093,164.125,1262.44,1262.43,454.847]
["binance-futures","ETHUSDT",1673159056319,166.205,1262.44,1262.43,459.943]
["binance-futures","ETHUSDT",1673159095341,158.105,1262.44,1262.43,425.727]
["binance-futures","ETHUSDT",1673159137114,28.147,1262.64,1262.63,421.341]
["binance-futures","ETHUSDT",1673159177024,38.041,1262.65,1262.64,294.707]
["binance-futures","ETHUSDT",1673159222060,58.877,1262.97,1262.96,10311.074]
["binance-futures","ETHUSDT",1673159231169,383.471,1262.7,1262.69,10.552]
["binance-futures","ETHUSDT",1673159279016,378.393,1262.7,1262.69,6.893]
["binance-futures","ETHUSDT",1673159331985,187.115,1262.48,1262.47,86.34]
["binance-futures","ETHUSDT",1673159374536,164.411,1262.48,1262.47,74.133]
["binance-futures","ETHUSDT",1673159422813,42.698,1262.39,1262.38,108.338]
["binance-futures","ETHUSDT",1673159467707,266.832,1262.23,1262.22,135.793]
["binance-futures","ETHUSDT",1673159506768,5.742,1262.8,1262.79,469.88]
["binance-futures","ETHUSDT",1673159557087,128.828,1262.98,1262.97,218.959]
["binance-futures","ETHUSDT",1673159565355,478.483,1262.91,1262.9,34.699]
["binance-futures","ETHUSDT",1673159614764,51.027,1262.97,1262.96,257.717]
["binance-futures","ETHUSDT",1673159667019,107.837,1262.98,1262.97,100.763]
["binance-futures","ETHUSDT",1673159708093,527.675,1262.93,1262.92,48.314]
["binance-futures","ETHUSDT",1673159760283,190.31,1263.13,1263.12,183.566]
["binance-futures","ETHUSDT",1673159816192,619.673,1263.0,1262.99,7.676]
["binance-futures","ETHUSDT",1673159877741,207.407,1263.0,1262.99,17.83]
["binance-futures","ETHUSDT",1673159931448,122.012,1263.04,1263.03,105.548]
["binance-futures","ETHUSDT",1673159971364,77.286,1263.11,1263.1,212.841]
["binance-futures","ETHUSDT",1673159979369,7.72,1263.11,1263.1,236.6]
["binance-futures","ETHUSDT",1673160036021,287.15,1263.09,1263.08,16.957]
["binance-futures","ETHUSDT",1673160077077,82.968,1263.09,1263.08,20.463]
["binance-futures","ETHUSDT",1673160126650,342.945,1263.08,1263.07,11.342]
["binance-futures","ETHUSDT",1673160188694,166.217,1263.07,1263.06,42.08]
["binance-futures","ETHUSDT",1673160246263,159.257,1263.07,1263.06,8.973]
["binance-futures","ETHUSDT",1673160300473,398.156,1262.99,1262.98,7.309]
["binance-futures","ETHUSDT",1673160342429,260.257,1262.96,1262.95,3.444]
["binance-futures","ETHUSDT",1673160350706,1.917,1262.98,1262.97,624.476]
["binance-futures","ETHUSDT",1673160415944,35.6,1263.0,1262.99,452.811]
["binance-futures","ETHUSDT",1673160459589,339.526,1262.81,1262.8,69.091]
["binance-futures","ETHUSDT",1673160509059,316.689,1262.79,1262.78,24.85]
["binance-futures","ETHUSDT",1673160558296,107.316,1262.79,1262.78,243.275]
["binance-futures","ETHUSDT",1673160597519,73.525,1263.0,1262.99,63.201]
["binance-futures","ETHUSDT",1673160629618,95.593,1263.28,1263.27,68.689]
["binance-futures","ETHUSDT",1673160708090,1.63,1263.25,1263.24,231.852]
["binance-futures","ETHUSDT",1673160762814,3.431,1263.37,1263.36,181.14]
["binance-futures","ETHUSDT",1673160769747,8.749,1263.39,1263.38,151.415]
["binance-futures","ETHUSDT",1673160805193,84.994,1263.45,1263.44,303.639]
["binance-futures","ETHUSDT",1673160854475,59.026,1263.61,1263.6,257.182]
["binance-futures","ETHUSDT",1673160899097,70.916,1263.61,1263.6,267.6]
["binance-futures","ETHUSDT",1673160946368,5.128,1263.64,1263.63,309.123]
["binance-futures","ETHUSDT",1673160996272,199.001,1263.69,1263.68,60.014]
["binance-futures","ETHUSDT",1673161046902,375.606,1263.64,1263.62,0.004]
["binance-futures","ETHUSDT",1673161098808,57.393,1263.51,1263.5,80.041]
["binance-futures","ETHUSDT",1673161105642,83.934,1263.51,1263.5,66.397]
["binance-futures","ETHUSDT",1673161140963,10.955,1263.51,1263.5,78.242]
["binance-futures","ETHUSDT",1673161191706,85.194,1263.75,1263.74,322.929]
["binance-futures","ETHUSDT",1673161227075,97.985,1263.86,1263.85,160.306]
["binance-futures","ETHUSDT",1673161276907,77.648,1263.89,1263.88,143.762]
["binance-futures","ETHUSDT",1673161328608,311.294,1263.76,1263.75,51.197]
["binance-futures","ETHUSDT",1673161375852,233.364,1263.56,1263.55,326.575]
["binance-futures","ETHUSDT",1673161436468,576.918,1263.54,1263.53,10.934]
["binance-futures","ETHUSDT",1673161495638,555.843,1263.47,1263.46,22.462]
["binance-futures","ETHUSDT",1673161507296,583.223,1263.46,1263.45,92.524]
["binance-futures","ETHUSDT",1673161584108,328.87,1263.34,1263.33,51.35]
["binance-futures","ETHUSDT",1673161645364,479.753,1263.21,1263.2,72.924]
["binance-futures","ETHUSDT",1673161717815,356.085,1263.17,1263.16,9.225]
["binance-futures","ETHUSDT",1673161777643,385.178,1263.08,1263.07,8.871]
["binance-futures","ETHUSDT",1673161828784,309.857,1263.07,1263.06,60.925]
["binance-futures","ETHUSDT",1673161886570,233.127,1262.77,1262.76,6.636]
["binance-futures","ETHUSDT",1673161936282,57.334,1262.74,1262.73,229.458]
["binance-futures","ETHUSDT",1673161946077,33.803,1262.76,1262.75,157.924]
["binance-futures","ETHUSDT",1673162006059,80.018,1262.76,1262.75,91.737]
["binance-futures","ETHUSDT",1673162056984,81.123,1262.81,1262.8,147.1]
["binance-futures","ETHUSDT",1673162114254,79.384,1262.81,1262.8,118.057]
["binance-futures","ETHUSDT",1673162166607,64.114,1262.82,1262.81,75.527]
["binance-futures","ETHUSDT",1673162185981,72.896,1262.82,1262.81,93.456]
["binance-futures","ETHUSDT",1673162256902,402.294,1262.75,1262.74,51.255]
["binance-futures","ETHUSDT",1673162297030,316.371,1262.74,1262.73,11.985]
["binance-futures","ETHUSDT",1673162304537,264.004,1262.74,1262.73,23.558]
["binance-futures","ETHUSDT",1673162368070,60.057,1262.89,1262.88,216.841]
["binance-futures","ETHUSDT",1673162421323,134.188,1262.93,1262.92,173.267]
["binance-futures","ETHUSDT",1673162472087,51.795,1262.93,1262.92,182.579]
["binance-futures","ETHUSDT",1673162522109,13.975,1262.94,1262.93,455.409]
["binance-futures","ETHUSDT",1673162577313,20.028,1262.97,1262.96,287.827]
["binance-futures","ETHUSDT",1673162639256,42.297,1262.97,1262.96,236.174]
["binance-futures","ETHUSDT",1673162692445,62.777,1263.08,1263.07,415.466]
["binance-futures","ETHUSDT",1673162702273,53.22,1263.14,1263.13,370.534]
["binance-futures","ETHUSDT",1673162753532,68.582,1263.19,1263.18,206.493]
["binance-futures","ETHUSDT",1673162799685,18.153,1263.27,1263.26,121.505]
["binance-futures","ETHUSDT",1673162855415,165.29,1263.27,1263.26,128.327]
["binance-futures","ETHUSDT",1673162906040,72.435,1263.27,1263.26,135.562]
["binance-futures","ETHUSDT",1673162969869,10.36,1263.28,1263.27,404.962]
["binance-futures","ETHUSDT",1673163026712,170.4,1263.16,1263.15,132.419]
["binance-futures","ETHUSDT",1673163073740,104.131,1263.16,1263.15,94.752]
["binance-futures","ETHUSDT",1673163081676,60.867,1263.16,1263.15,93.196]
["binance-futures","ETHUSDT",1673163142608,2.841,1263.27,1263.26,253.8]
["binance-futures","ETHUSDT",1673163187926,1.761,1263.3,1263.29,398.623]
["binance-futures","ETHUSDT",1673163237049,404.612,1263.33,1263.32,142.748]
["binance-futures","ETHUSDT",1673163281218,54.754,1263.33,1263.32,192.704]
["binance-futures","ETHUSDT",1673163347430,156.695,1263.01,1263.0,49.977]
["binance-futures","ETHUSDT",1673163403756,147.155,1262.81,1262.8,54.978]
["binance-futures","ETHUSDT",1673163450528,7.254,1263.18,1263.17,143.851]
["binance-futures","ETHUSDT",1673163506797,24.145,1263.2,1263.19,283.065]
["binance-futures","ETHUSDT",1673163556610,34.524,1263.32,1263.31,180.671]
["binance-futures","ETHUSDT",1673163566032,191.694,1263.33,1263.32,9.527]
["binance-futures","ETHUSDT",1673163634386,376.694,1263.26,1263.25,64.049]
["binance-futures","ETHUSDT",1673163682758,320.717,1263.12,1263.11,20.658]
["binance-futures","ETHUSDT",1673163760971,215.136,1263.11,1263.1,14.026]
["binance-futures","ETHUSDT",1673163808449,496.622,1263.09,1263.08,14.095]
["binance-futures","ETHUSDT",1673163862272,317.147,1262.78,1262.77,13.8]
["binance-futures","ETHUSDT",1673163918422,182.084,1262.66,1262.65,94.976]
["binance-futures","ETHUSDT",1673163965843,162.43,1262.66,1262.65,63.801]
["binance-futures","ETHUSDT",1673163973043,342.071,1262.65,1262.64,69.548]
["binance-futures","ETHUSDT",1673164027242,100.147,1262.44,1262.43,126.426]
["binance-futures","ETHUSDT",1673164079524,292.703,1262.01,1262.0,84.411]
["binance-futures","ETHUSDT",1673164128486,83.567,1262.09,1262.08,145.904]
["binance-futures","ETHUSDT",1673164177866,249.64,1261.96,1261.95,38.915]
["binance-futures","ETHUSDT",1673164233913,436.375,1263.0,1262.99,249.77]
["binance-futures","ETHUSDT",1673164283330,278.732,1262.79,1262.78,56.862]
["binance-futures","ETHUSDT",1673164336243,191.078,1262.9,1262.89,155.207]
["binance-futures","ETHUSDT",1673164344962,198.08,1262.9,1262.89,114.44]
["binance-futures","ETHUSDT",1673164398723,156.473,1262.9,1262.89,35.815]
["binance-futures","ETHUSDT",1673164447931,273.648,1262.74,1262.73,12.532]
["binance-futures","ETHUSDT",1673164491679,230.941,1262.7,1262.69,34.306]
["binance-futures","ETHUSDT",1673164529122,187.544,1262.7,1262.69,101.382]
["binance-futures","ETHUSDT",1673164580423,196.341,1262.51,1262.5,42.606]
["binance-futures","ETHUSDT",1673164627866,220.501,1262.51,1262.5,10073.995]
["binance-futures","ETHUSDT",1673164675739,344.555,1263.0,1262.99,62.226]
["binance-futures","ETHUSDT",1673164683631,120.322,1262.87,1262.86,99.571]
["binance-futures","ETHUSDT",1673164733747,140.898,1262.95,1262.94,10457.774]
["binance-futures","ETHUSDT",1673164768103,208.464,1262.85,1262.84,70.006]
["binance-futures","ETHUSDT",1673164811820,59.265,1262.9,1262.89,479.448]
["binance-futures","ETHUSDT",1673164873708,95.542,1262.95,1262.94,450.162]
["binance-futures","ETHUSDT",1673164932906,109.01,1262.86,1262.85,137.184]
["binance-futures","ETHUSDT",1673165004112,269.476,1262.96,1262.95,18.938]
["binance-futures","ETHUSDT",1673165062004,173.507,1262.96,1262.95,192.494]
["binance-futures","ETHUSDT",1673165072068,301.549,1262.91,1262.9,14.185]
["binance-futures","ETHUSDT",1673165136231,7.464,1262.96,1262.95,742.29]
["binance-futures","ETHUSDT",1673165212385,329.231,1263.0,1262.99,202.969]
["binance-futures","ETHUSDT",1673165270603,269.483,1263.0,1262.99,137.576]
["binance-futures","ETHUSDT",1673165336135,5.624,1263.07,1263.06,336.904]
["binance-futures","ETHUSDT",1673165377528,379.654,1263.05,1263.04,23.069]
["binance-futures","ETHUSDT",1673165434591,2.523,1263.11,1263.1,349.277]
["binance-futures","ETHUSDT",1673165484398,17.298,1263.14,1263.13,151.645]
["binance-futures","ETHUSDT",1673165494209,40.422,1263.16,1263.15,134.352]
["binance-futures","ETHUSDT",1673165539293,20.247,1263.19,1263.18,144.176]
["binance-futures","ETHUSDT",1673165601135,84.148,1263.04,1263.03,56.348]
["binance-futures","ETHUSDT",1673165663938,207.324,1262.98,1262.97,23.062]
["binance-futures","ETHUSDT",1673165725071,18.471,1263.04,1263.03,330.141]
["binance-futures","ETHUSDT",1673165785709,295.09,1262.94,1262.93,6.025]
["binance-futures","ETHUSDT",1673165845299,33.69,1263.0,1262.99,368.924]
["binance-futures","ETHUSDT",1673165895077,102.041,1262.99,1262.98,55.232]
["binance-futures","ETHUSDT",1673165952082,245.124,1262.88,1262.87,4.073]
["binance-futures","ETHUSDT",1673166002008,353.194,1262.83,1262.82,27.991]
["binance-futures","ETHUSDT",1673166011376,340.784,1262.81,1262.8,29.011]
["binance-futures","ETHUSDT",1673166063822,39.494,1262.45,1262.44,450.737]
["binance-futures","ETHUSDT",1673166103961,68.166,1262.45,1262.44,221.44]
["binance-futures","ETHUSDT",1673166150984,132.56,1262.53,1262.52,38.951]
["binance-futures","ETHUSDT",1673166191643,343.342,1262.47,1262.46,37.039]
["binance-futures","ETHUSDT",1673166263737,101.258,1262.47,1262.46,84.022]
["binance-futures","ETHUSDT",1673166322360,305.456,1262.11,1262.1,327.725]
["binance-futures","ETHUSDT",1673166360243,530.382,1262.21,1262.2,223.426]
["binance-futures","ETHUSDT",1673166368000,1.281,1262.28,1262.27,496.934]
["binance-futures","ETHUSDT",1673166410877,59.299,1262.29,1262.28,198.899]
["binance-futures","ETHUSDT",1673166448988,297.005,1261.73,1261.72,3.009]
["binance-futures","ETHUSDT",1673166501001,511.177,1261.81,1261.8,48.882]
["binance-futures","ETHUSDT",1673166539803,759.008,1262.0,1261.99,281.303]
["binance-futures","ETHUSDT",1673166581784,443.573,1262.0,1261.99,196.828]
["binance-futures","ETHUSDT",1673166627756,20.174,1262.12,1262.11,588.046]
["binance-futures","ETHUSDT",1673166678674,523.321,1262.09,1262.08,52.51]
["binance-futures","ETHUSDT",1673166688369,505.95,1262.0,1261.99,40.786]
["binance-futures","ETHUSDT",1673166742106,113.303,1262.0,1261.99,193.61]
["binance-futures","ETHUSDT",1673166793938,88.651,1262.16,1262.15,108.731]
["binance-futures","ETHUSDT",1673166836184,72.832,1262.16,1262.15,103.941]
["binance-futures","ETHUSDT",1673166892773,139.583,1261.8,1261.79,129.457]
["binance-futures","ETHUSDT",1673166949409,179.879,1261.81,1261.8,25.325]
["binance-futures","ETHUSDT",1673167002214,74.118,1261.93,1261.92,338.735]
["binance-futures","ETHUSDT",1673167058356,27.567,1262.2,1262.19,292.202]
["binance-futures","ETHUSDT",1673167070766,28.176,1262.21,1262.2,201.773]
["binance-futures","ETHUSDT",1673167111765,3.954,1262.25,1262.24,622.912]
["binance-futures","ETHUSDT",1673167165744,87.607,1262.28,1262.27,46.247]
["binance-futures","ETHUSDT",1673167216524,68.821,1262.3,1262.29,127.043]
["binance-futures","ETHUSDT",1673167257820,50.459,1262.33,1262.32,133.947]
["binance-futures","ETHUSDT",1673167309038,512.433,1262.33,1262.32,19.634]
["binance-futures","ETHUSDT",1673167358961,167.451,1262.22,1262.21,70.992]
["binance-futures","ETHUSDT",1673167400876,270.33,1262.2,1262.19,81.832]
["binance-futures","ETHUSDT",1673167409386,245.886,1262.2,1262.19,88.757]
["binance-futures","ETHUSDT",1673167450260,92.662,1262.2,1262.19,30.95]
["binance-futures","ETHUSDT",1673167492422,223.336,1261.91,1261.9,61.043]
["binance-futures","ETHUSDT",1673167540418,2.823,1261.84,1261.83,379.334]
["binance-futures","ETHUSDT",1673167575879,51.934,1261.93,1261.92,168.496]
["binance-futures","ETHUSDT",1673167618807,351.231,1261.84,1261.83,4.709]
["binance-futures","ETHUSDT",1673167659923,87.905,1261.96,1261.95,169.688]
["binance-futures","ETHUSDT",1673167698045,42.426,1261.96,1261.95,85.983]
["binance-futures","ETHUSDT",1673167704323,58.062,1261.96,1261.95,113.995]
["binance-futures","ETHUSDT",1673167739686,84.154,1261.98,1261.97,332.935]
["binance-futures","ETHUSDT",1673167785120,89.304,1261.98,1261.97,220.937]
["binance-futures","ETHUSDT",1673167837517,2.288,1262.0,1261.99,328.47]
["binance-futures","ETHUSDT",1673167882543,7.565,1262.32,1262.31,421.136]
["binance-futures","ETHUSDT",1673167935593,18.378,1262.45,1262.44,329.838]
["binance-futures","ETHUSDT",1673167979742,662.715,1262.39,1262.38,42.549]
["binance-futures","ETHUSDT",1673168017975,327.246,1262.39,1262.38,84.856]
["binance-futures","ETHUSDT",1673168064426,11.187,1262.39,1262.38,93.241]
["binance-futures","ETHUSDT",1673168107806,158.66,1262.61,1262.6,77.588]
["binance-futures","ETHUSDT",1673168116204,127.479,1262.61,1262.6,21.011]
["binance-futures","ETHUSDT",1673168157239,11.313,1262.48,1262.47,159.042]
["binance-futures","ETHUSDT",1673168206408,68.24,1262.5,1262.49,464.585]
["binance-futures","ETHUSDT",1673168269803,69.098,1262.44,1262.43,124.608]
["binance-futures","ETHUSDT",1673168315280,77.623,1262.53,1262.52,204.431]
["binance-futures","ETHUSDT",1673168376946,22.663,1262.53,1262.52,87.323]
["binance-futures","ETHUSDT",1673168428748,207.162,1262.55,1262.54,49.135]
["binance-futures","ETHUSDT",1673168473767,92.34,1262.53,1262.52,128.007]
["binance-futures","ETHUSDT",1673168483729,37.645,1262.53,1262.52,130.901]
["binance-futures","ETHUSDT",1673168527059,44.926,1262.66,1262.65,220.276]
["binance-futures","ETHUSDT",1673168576619,38.855,1262.76,1262.75,84.529]
["binance-futures","ETHUSDT",1673168630270,2.041,1262.53,1262.52,265.045]
["binance-futures","ETHUSDT",1673168678858,10.861,1262.66,1262.65,276.464]
["binance-futures","ETHUSDT",1673168727649,107.572,1262.54,1262.53,69.112]
["binance-futures","ETHUSDT",1673168777797,298.548,1262.46,1262.45,44.155]
["binance-futures","ETHUSDT",1673168815672,284.493,1262.46,1262.45,61.106]
["binance-futures","ETHUSDT",1673168822220,3.419,1262.48,1262.47,401.608]
["binance-futures","ETHUSDT",1673168862649,6.703,1262.59,1262.58,71.161]
["binance-futures","ETHUSDT",1673168916593,33.594,1262.59,1262.58,130.269]
["binance-futures","ETHUSDT",1673168970200,269.146,1262.82,1262.81,35.323]
["binance-futures","ETHUSDT",1673169014341,258.445,1262.75,1262.74,92.166]
["binance-futures","ETHUSDT",1673169057121,22.783,1262.76,1262.75,259.878]
["binance-futures","ETHUSDT",1673169099473,143.629,1262.67,1262.66,57.252]
["binance-futures","ETHUSDT",1673169150029,11.855,1262.71,1262.7,191.821]
["binance-futures","ETHUSDT",1673169156935,19.164,1262.71,1262.7,181.21]
["binance-futures","ETHUSDT",1673169195798,309.796,1262.83,1262.82,84.4]
["binance-futures","ETHUSDT",1673169244373,277.15,1262.85,1262.84,138.441]
["binance-futures","ETHUSDT",1673169295071,116.073,1262.85,1262.84,126.78]
["binance-futures","ETHUSDT",1673169341181,256.026,1262.77,1262.76,0.352]
["binance-futures","ETHUSDT",1673169394783,150.97,1262.68,1262.67,98.76]
["binance-futures","ETHUSDT",1673169438353,82.351,1262.68,1262.67,109.516]
["binance-futures","ETHUSDT",1673169484076,20.135,1262.66,1262.65,230.513]
["binance-futures","ETHUSDT",1673169491991,137.843,1262.66,1262.65,14.978]
["binance-futures","ETHUSDT",1673169535307,70.089,1262.76,1262.75,166.362]
["binance-futures","ETHUSDT",1673169584825,188.0,1262.85,1262.84,195.616]
["binance-futures","ETHUSDT",1673169625642,40.353,1262.86,1262.85,316.402]
["binance-futures","ETHUSDT",1673169675491,42.217,1263.19,1263.18,193.367]
["binance-futures","ETHUSDT",1673169725785,208.97,1263.15,1263.14,88.198]
["binance-futures","ETHUSDT",1673169767633,24.688,1263.4,1263.39,390.784]
["binance-futures","ETHUSDT",1673169816106,35.838,1263.58,1263.57,159.18]
["binance-futures","ETHUSDT",1673169824241,39.575,1263.57,1263.56,142.445]
["binance-futures","ETHUSDT",1673169865772,75.657,1263.52,1263.51,139.556]
["binance-futures","ETHUSDT",1673169914841,88.323,1263.86,1263.85,66.82]
["binance-futures","ETHUSDT",1673169950904,164.595,1264.42,1264.41,5.671]
["binance-futures","ETHUSDT",1673169999786,119.226,1264.5,1264.49,113.678]
["binance-futures","ETHUSDT",1673170048965,54.584,1264.67,1264.66,180.197]
["binance-futures","ETHUSDT",1673170083951,43.352,1264.61,1264.6,75.247]
["binance-futures","ETHUSDT",1673170128393,136.296,1264.69,1264.68,98.977]
["binance-futures","ETHUSDT",1673170135118,149.772,1264.69,1264.68,3.963]
["binance-futures","ETHUSDT",1673170174430,10.02,1264.9,1264.89,176.941]
["binance-futures","ETHUSDT",1673170218877,21.131,1264.96,1264.95,225.245]
["binance-futures","ETHUSDT",1673170249703,45.8,1265.23,1265.22,156.036]
["binance-futures","ETHUSDT",1673170289484,108.394,1265.14,1265.13,103.625]
["binance-futures","ETHUSDT",1673170328323,456.107,1265.25,1265.24,11.512]
["binance-futures","ETHUSDT",1673170367006,57.308,1265.14,1265.13,168.792]
["binance-futures","ETHUSDT",1673170413118,327.566,1264.91,1264.9,22.041]
["binance-futures","ETHUSDT",1673170450251,320.315,1264.34,1264.33,13.124]
["binance-futures","ETHUSDT",1673170498887,214.201,1264.01,1264.0,100.664]
["binance-futures","ETHUSDT",1673170506169,357.895,1264.0,1263.99,2.04]
["binance-futures","ETHUSDT",1673170547212,150.484,1264.02,1264.01,176.434]
["binance-futures","ETHUSDT",1673170600331,213.138,1264.01,1264.0,96.323]
["binance-futures","ETHUSDT",1673170650948,10.1,1264.06,1264.05,280.952]
["binance-futures","ETHUSDT",1673170687910,76.648,1264.06,1264.05,104.792]
["binance-futures","ETHUSDT",1673170732366,86.379,1263.94,1263.93,11.669]
["binance-futures","ETHUSDT",1673170774253,378.76,1263.31,1263.3,10.987]
["binance-futures","ETHUSDT",1673170814373,59.659,1262.71,1262.7,228.715]
["binance-futures","ETHUSDT",1673170821646,186.103,1262.71,1262.7,21.296]
["binance-futures","ETHUSDT",1673170880950,83.907,1262.57,1262.56,53.997]
["binance-futures","ETHUSDT",1673170897907,20.936,1262.38,1262.37,182.973]
["binance-futures","ETHUSDT",1673170936160,103.978,1261.8,1261.79,32.634]
["binance-futures","ETHUSDT",1673170972705,122.672,1262.38,1262.37,324.154]
["binance-futures","ETHUSDT",1673171016394,514.456,1261.93,1261.92,1.964]
["binance-futures","ETHUSDT",1673171051663,150.439,1261.73,1261.72,105.919]
["binance-futures","ETHUSDT",1673171096717,46.765,1261.89,1261.88,247.465]
["binance-futures","ETHUSDT",1673171103465,119.937,1261.74,1261.73,50.368]
["binance-futures","ETHUSDT",1673171139748,136.193,1261.7,1261.69,36.414]
["binance-futures","ETHUSDT",1673171187678,176.186,1261.6,1261.59,26.933]
["binance-futures","ETHUSDT",1673171226472,61.457,1262.16,1262.15,45.636]
["binance-futures","ETHUSDT",1673171278701,102.844,1262.36,1262.35,267.514]
["binance-futures","ETHUSDT",1673171329044,93.911,1262.05,1262.04,53.673]
["binance-futures","ETHUSDT",1673171367962,398.927,1262.01,1262.0,92.49]
["binance-futures","ETHUSDT",1673171416859,69.715,1261.92,1261.91,44.924]
["binance-futures","ETHUSDT",1673171425051,257.733,1261.86,1261.85,84.974]
["binance-futures","ETHUSDT",1673171466593,125.022,1261.86,1261.85,91.156]
["binance-futures","ETHUSDT",1673171514977,28.503,1261.88,1261.87,86.83]
["binance-futures","ETHUSDT",1673171554460,125.172,1261.99,1261.98,14.951]
["binance-futures","ETHUSDT",1673171602354,314.353,1262.11,1262.1,3.977]
["binance-futures","ETHUSDT",1673171661847,50.401,1262.13,1262.12,77.818]
["binance-futures","ETHUSDT",1673171706504,86.48,1262.62,1262.61,140.204]
["binance-futures","ETHUSDT",1673171762005,0.332,1262.66,1262.65,161.428]
["binance-futures","ETHUSDT",1673171808163,147.143,1262.72,1262.71,77.984]
["binance-futures","ETHUSDT",1673171817845,124.227,1262.72,1262.71,10190.079]
["binance-futures","ETHUSDT",1673171869294,4.767,1262.07,1262.06,299.995]
["binance-futures","ETHUSDT",1673171906025,65.371,1262.22,1262.21,37.118]
["binance-futures","ETHUSDT",1673171963713,311.201,1262.33,1262.32,38.426]
["binance-futures","ETHUSDT",1673172012101,274.513,1262.58,1262.57,78.684]
["binance-futures","ETHUSDT",1673172059647,0.51,1262.83,1262.82,522.512]
["binance-futures","ETHUSDT",1673172107286,92.721,1263.07,1263.06,175.282]
["binance-futures","ETHUSDT",1673172152494,5.275,1263.11,1263.1,368.093]
["binance-futures","ETHUSDT",1673172161228,46.896,1263.12,1263.11,426.485]
["binance-futures","ETHUSDT",1673172216395,221.676,1263.49,1263.48,49.977]
["binance-futures","ETHUSDT",1673172248424,85.262,1263.65,1263.64,169.593]
["binance-futures","ETHUSDT",1673172293541,16.907,1263.7,1263.69,198.642]
["binance-futures","ETHUSDT",1673172341380,85.87,1263.54,1263.53,38.036]
["binance-futures","ETHUSDT",1673172388575,12.586,1263.61,1263.6,175.071]
["binance-futures","ETHUSDT",1673172432003,47.302,1263.71,1263.7,199.905]
["binance-futures","ETHUSDT",1673172472234,289.24,1263.33,1263.32,21.938]
["binance-futures","ETHUSDT",1673172514961,198.141,1263.25,1263.24,62.691]
["binance-futures","ETHUSDT",1673172522268,87.51,1263.25,1263.24,60.789]
["binance-futures","ETHUSDT",1673172556830,149.247,1263.17,1263.16,35.61]
["binance-futures","ETHUSDT",1673172602343,160.291,1263.07,1263.06,125.946]
["binance-futures","ETHUSDT",1673172638642,330.863,1262.89,1262.88,12.564]
["binance-futures","ETHUSDT",1673172680856,69.821,1262.83,1262.82,75.358]
["binance-futures","ETHUSDT",1673172722737,193.084,1262.86,1262.85,156.41]
["binance-futures","ETHUSDT",1673172757390,76.331,1262.86,1262.85,200.512]
["binance-futures","ETHUSDT",1673172801377,87.681,1262.9,1262.89,302.894]
["binance-futures","ETHUSDT",1673172808084,18.169,1263.14,1263.13,523.661]
["binance-futures","ETHUSDT",1673172851870,114.508,1262.94,1262.93,90.351]
["binance-futures","ETHUSDT",1673172894547,142.662,1262.91,1262.9,35.044]
["binance-futures","ETHUSDT",1673172933043,150.884,1262.85,1262.84,37.618]
["binance-futures","ETHUSDT",1673172980673,138.407,1262.85,1262.84,66.843]
["binance-futures","ETHUSDT",1673173022136,297.59,1262.84,1262.83,28.703]
["binance-futures","ETHUSDT",1673173056135,118.844,1262.84,1262.83,18.488]
["binance-futures","ETHUSDT",1673173097131,110.954,1262.75,1262.74,74.773]
["binance-futures","ETHUSDT",1673173106394,197.575,1262.74,1262.73,41.781]
["binance-futures","ETHUSDT",1673173147370,13.996,1262.73,1262.72,131.292]
["binance-futures","ETHUSDT",1673173199133,137.881,1262.74,1262.73,106.131]
["binance-futures","ETHUSDT",1673173234149,207.511,1262.7,1262.69,32.695]
["binance-futures","ETHUSDT",1673173273573,338.375,1262.67,1262.66,50.573]
["binance-futures","ETHUSDT",1673173312967,219.951,1262.61,1262.6,47.343]
["binance-futures","ETHUSDT",1673173348647,238.036,1262.61,1262.6,87.437]
["binance-futures","ETHUSDT",1673173386520,256.572,1262.61,1262.6,123.051]
["binance-futures","ETHUSDT",1673173421199,272.855,1262.6,1262.59,4.5]
["binance-futures","ETHUSDT",1673173438800,323.146,1262.59,1262.58,2.17]
["binance-futures","ETHUSDT",1673173472589,266.227,1262.59,1262.58,50.106]
["binance-futures","ETHUSDT",1673173510173,17.852,1262.6,1262.59,433.769]
["binance-futures","ETHUSDT",1673173574584,44.899,1262.6,1262.59,145.627]
["binance-futures","ETHUSDT",1673173629556,293.549,1262.55,1262.54,51.801]
["binance-futures","ETHUSDT",1673173674840,148.886,1262.55,1262.54,119.638]
["binance-futures","ETHUSDT",1673173722132,214.151,1262.33,1262.32,2.525]
["binance-futures","ETHUSDT",1673173761317,52.251,1262.21,1262.2,107.776]
["binance-futures","ETHUSDT",1673173769510,84.958,1262.21,1262.2,26.431]
["binance-futures","ETHUSDT",1673173818786,172.313,1262.17,1262.16,61.685]
["binance-futures","ETHUSDT",1673173862188,190.075,1262.12,1262.11,45.465]
["binance-futures","ETHUSDT",1673173915682,1.478,1262.19,1262.18,244.712]
["binance-futures","ETHUSDT",1673173967614,17.048,1262.33,1262.32,232.931]
["binance-futures","ETHUSDT",1673174027425,46.231,1262.41,1262.4,159.426]
["binance-futures","ETHUSDT",1673174070554,116.545,1262.42,1262.41,165.198]
["binance-futures","ETHUSDT",1673174111531,150.463,1262.47,1262.46,203.958]
["binance-futures","ETHUSDT",1673174120901,88.494,1262.47,1262.46,181.641]
["binance-futures","ETHUSDT",1673174171474,125.607,1262.42,1262.41,54.024]
["binance-futures","ETHUSDT",1673174211048,124.309,1262.24,1262.23,16.514]
["binance-futures","ETHUSDT",1673174253507,195.186,1262.14,1262.13,13.061]
["binance-futures","ETHUSDT",1673174288205,148.691,1261.73,1261.72,66.042]
["binance-futures","ETHUSDT",1673174334498,144.039,1261.74,1261.73,56.603]
["binance-futures","ETHUSDT",1673174378837,245.793,1261.7,1261.69,40.289]
["binance-futures","ETHUSDT",1673174417768,161.048,1261.51,1261.5,92.321]
["binance-futures","ETHUSDT",1673174473471,74.577,1261.46,1261.45,110.19]
["binance-futures","ETHUSDT",1673174482294,200.652,1261.46,1261.45,39.644]
["binance-futures","ETHUSDT",1673174526255,135.649,1261.24,1261.23,6.237]
["binance-futures","ETHUSDT",1673174575443,20.025,1261.41,1261.4,185.396]
["binance-futures","ETHUSDT",1673174614298,119.237,1261.51,1261.5,39.983]
["binance-futures","ETHUSDT",1673174666524,104.874,1261.64,1261.63,86.935]
["binance-futures","ETHUSDT",1673174718410,348.355,1261.41,1261.4,52.488]
["binance-futures","ETHUSDT",1673174783085,128.872,1261.6,1261.59,93.018]
["binance-futures","ETHUSDT",1673174839432,83.56,1261.6,1261.59,43.412]
["binance-futures","ETHUSDT",1673174852176,0.739,1261.6,1261.59,168.644]
["binance-futures","ETHUSDT",1673174897629,134.536,1261.77,1261.76,180.206]
["binance-futures","ETHUSDT",1673174947211,59.083,1261.79,1261.78,104.356]
["binance-futures","ETHUSDT",1673174997122,14.232,1261.81,1261.8,172.624]
["binance-futures","ETHUSDT",1673175064543,102.017,1262.0,1261.99,188.569]
["binance-futures","ETHUSDT",1673175132424,15.276,1262.1,1262.09,124.31]
["binance-futures","ETHUSDT",1673175184740,333.657,1262.56,1262.55,35.653]
["binance-futures","ETHUSDT",1673175266289,109.949,1262.53,1262.52,155.37]
["binance-futures","ETHUSDT",1673175327495,285.201,1262.5,1262.49,72.123]
["binance-futures","ETHUSDT",1673175337459,177.503,1262.4,1262.39,6.559]
["binance-futures","ETHUSDT",1673175389402,132.139,1262.38,1262.37,73.483]
["binance-futures","ETHUSDT",1673175436882,236.62,1262.41,1262.4,1.665]
["binance-futures","ETHUSDT",1673175497334,161.207,1262.51,1262.5,382.265]
["binance-futures","ETHUSDT",1673175554946,311.979,1262.39,1262.38,53.159]
["binance-futures","ETHUSDT",1673175601593,14.483,1262.45,1262.44,297.28]
["binance-futures","ETHUSDT",1673175675832,97.015,1262.31,1262.3,239.646]
["binance-futures","ETHUSDT",1673175734449,115.58,1262.31,1262.3,64.206]
["binance-futures","ETHUSDT",1673175743813,101.699,1262.31,1262.3,79.741]
["binance-futures","ETHUSDT",1673175805260,101.18,1262.31,1262.3,99.005]
["binance-futures","ETHUSDT",1673175853057,114.675,1262.39,1262.38,116.3]
["binance-futures","ETHUSDT",1673175913818,229.226,1262.26,1262.25,41.484]
["binance-futures","ETHUSDT",1673175968334,42.203,1262.26,1262.25,124.531]
["binance-futures","ETHUSDT",1673176034380,27.117,1262.52,1262.51,321.08]
["binance-futures","ETHUSDT",1673176101421,96.024,1262.54,1262.53,106.937]
["binance-futures","ETHUSDT",1673176163919,106.703,1262.54,1262.53,125.736]
["binance-futures","ETHUSDT",1673176174046,24.688,1262.54,1262.53,130.169]
["binance-futures","ETHUSDT",1673176242771,79.603,1262.55,1262.54,70.81]
["binance-futures","ETHUSDT",1673176289717,127.123,1262.55,1262.54,43.673]
["binance-futures","ETHUSDT",1673176346899,133.942,1262.36,1262.35,44.261]
["binance-futures","ETHUSDT",1673176393072,44.496,1262.29,1262.28,138.137]
["binance-futures","ETHUSDT",1673176446000,13.615,1262.29,1262.28,97.47]
["binance-futures","ETHUSDT",1673176504655,150.694,1262.52,1262.51,47.7]
["binance-futures","ETHUSDT",1673176548026,127.381,1262.52,1262.51,23.407]
["binance-futures","ETHUSDT",1673176591291,46.534,1262.54,1262.53,115.775]
["binance-futures","ETHUSDT",1673176600849,100.876,1262.54,1262.53,80.267]
["binance-futures","ETHUSDT",1673176658541,66.036,1262.47,1262.46,80.67]
["binance-futures","ETHUSDT",1673176720980,64.113,1262.41,1262.4,133.655]
["binance-futures","ETHUSDT",1673176775201,353.938,1262.55,1262.54,22.998]
["binance-futures","ETHUSDT",1673176829401,143.349,1262.72,1262.71,24.29]
["binance-futures","ETHUSDT",1673176883206,108.39,1262.72,1262.71,24.008]
["binance-futures","ETHUSDT",1673176933412,102.512,1262.64,1262.63,67.496]
["binance-futures","ETHUSDT",1673176942028,87.669,1262.64,1262.63,24.568]
["binance-futures","ETHUSDT",1673177042713,197.128,1261.85,1261.84,60.692]
["binance-futures","ETHUSDT",1673177053827,25.844,1261.85,1261.84,176.693]
["binance-futures","ETHUSDT",1673177111420,281.503,1262.0,1261.99,318.604]
["binance-futures","ETHUSDT",1673177167363,148.672,1261.99,1261.98,111.831]
["binance-futures","ETHUSDT",1673177234020,64.443,1261.99,1261.98,102.866]
["binance-futures","ETHUSDT",1673177300297,38.84,1261.99,1261.98,126.192]
["binance-futures","ETHUSDT",1673177361284,71.411,1262.0,1261.99,354.654]
["binance-futures","ETHUSDT",1673177427708,79.702,1261.99,1261.98,13.938]
["binance-futures","ETHUSDT",1673177479448,5.536,1261.94,1261.93,376.616]
["binance-futures","ETHUSDT",1673177488587,16.392,1261.94,1261.93,219.172]
["binance-futures","ETHUSDT",1673177539588,152.105,1262.2,1262.19,41.314]
["binance-futures","ETHUSDT",1673177578644,137.104,1262.21,1262.2,92.184]
["binance-futures","ETHUSDT",1673177648664,523.629,1262.19,1262.18,2.559]
["binance-futures","ETHUSDT",1673177699434,335.827,1262.17,1262.16,18.67]
["binance-futures","ETHUSDT",1673177785779,61.512,1262.19,1262.18,219.343]
["binance-futures","ETHUSDT",1673177855211,155.475,1262.19,1262.18,43.975]
["binance-futures","ETHUSDT",1673177905112,198.591,1262.19,1262.18,24.553]
["binance-futures","ETHUSDT",1673177914014,219.603,1262.19,1262.18,21.281]
["binance-futures","ETHUSDT",1673177988895,420.274,1262.18,1262.17,0.21]
["binance-futures","ETHUSDT",1673178052119,250.191,1262.02,1262.01,50.703]
["binance-futures","ETHUSDT",1673178106055,409.279,1261.93,1261.92,42.552]
["binance-futures","ETHUSDT",1673178147529,362.212,1261.85,1261.84,20.382]
["binance-futures","ETHUSDT",1673178206215,61.947,1261.93,1261.92,215.323]
["binance-futures","ETHUSDT",1673178241314,85.65,1262.0,1261.99,193.68]
["binance-futures","ETHUSDT",1673178319402,136.173,1262.01,1262.0,27.129]
["binance-futures","ETHUSDT",1673178329488,102.661,1262.01,1262.0,81.978]
["binance-futures","ETHUSDT",1673178384912,3.251,1262.01,1262.0,79.213]
["binance-futures","ETHUSDT",1673178452095,10.927,1262.2,1262.19,189.106]
["binance-futures","ETHUSDT",1673178504524,86.673,1262.29,1262.28,73.02]
["binance-futures","ETHUSDT",1673178543520,142.634,1262.3,1262.29,114.161]
["binance-futures","ETHUSDT",1673178590529,16.33,1262.38,1262.37,98.448]
["binance-futures","ETHUSDT",1673178644562,232.64,1262.13,1262.12,52.242]
["binance-futures","ETHUSDT",1673178696738,300.075,1261.68,1261.67,12.615]
["binance-futures","ETHUSDT",1673178706125,68.09,1261.6,1261.59,148.665]
["binance-futures","ETHUSDT",1673178760443,111.289,1261.6,1261.59,93.069]
["binance-futures","ETHUSDT",1673178819275,25.851,1261.24,1261.23,136.38]
["binance-futures","ETHUSDT",1673178884455,101.723,1261.87,1261.86,170.376]
["binance-futures","ETHUSDT",1673178933380,0.743,1261.08,1261.07,124.986]
["binance-futures","ETHUSDT",1673178986901,38.884,1261.03,1261.02,228.849]
["binance-futures","ETHUSDT",1673179036783,88.915,1261.2,1261.19,63.642]
["binance-futures","ETHUSDT",1673179079090,166.501,1261.2,1261.19,22.076]
["binance-futures","ETHUSDT",1673179086685,347.089,1261.15,1261.14,0.621]
["binance-futures","ETHUSDT",1673179135974,70.728,1261.1,1261.09,118.392]
["binance-futures","ETHUSDT",1673179188405,426.544,1261.02,1261.01,16.466]
["binance-futures","ETHUSDT",1673179227301,152.616,1260.51,1260.5,374.044]
["binance-futures","ETHUSDT",1673179264595,22.149,1260.63,1260.62,225.569]
["binance-futures","ETHUSDT",1673179309606,84.671,1260.46,1260.45,40.758]
["binance-futures","ETHUSDT",1673179348463,103.872,1260.64,1260.63,94.247]
["binance-futures","ETHUSDT",1673179408727,59.304,1260.66,1260.65,70.754]
["binance-futures","ETHUSDT",1673179416956,65.474,1260.93,1260.92,107.058]
["binance-futures","ETHUSDT",1673179454337,151.216,1261.06,1261.05,57.714]
["binance-futures","ETHUSDT",1673179500314,251.397,1260.97,1260.96,29.522]
["binance-futures","ETHUSDT",1673179555256,158.088,1261.14,1261.13,54.299]
["binance-futures","ETHUSDT",1673179594022,84.061,1261.14,1261.13,87.474]
["binance-futures","ETHUSDT",1673179641565,53.486,1260.83,1260.82,196.096]
["binance-futures","ETHUSDT",1673179688090,136.957,1261.02,1261.01,109.799]
["binance-futures","ETHUSDT",1673179727363,40.108,1260.95,1260.94,178.508]
["binance-futures","ETHUSDT",1673179797017,94.199,1260.99,1260.98,122.724]
["binance-futures","ETHUSDT",1673179838735,728.035,1260.94,1260.93,43.283]
["binance-futures","ETHUSDT",1673179847546,299.71,1260.93,1260.92,4.006]
["binance-futures","ETHUSDT",1673179888439,51.018,1260.7,1260.69,75.636]
["binance-futures","ETHUSDT",1673179937791,75.491,1260.86,1260.85,197.987]
["binance-futures","ETHUSDT",1673179995396,258.701,1260.87,1260.86,24.087]
["binance-futures","ETHUSDT",1673180037696,10.565,1260.93,1260.92,274.479]
["binance-futures","ETHUSDT",1673180087361,145.626,1260.92,1260.91,59.494]
["binance-futures","ETHUSDT",1673180136027,76.978,1260.8,1260.79,39.717]
["binance-futures","ETHUSDT",1673180185215,105.048,1260.93,1260.92,160.639]
["binance-futures","ETHUSDT",1673180194266,24.578,1260.93,1260.92,326.011]
["binance-futures","ETHUSDT",1673180235448,17.71,1261.05,1261.04,197.811]
["binance-futures","ETHUSDT",1673180280121,61.618,1261.25,1261.24,79.532]
["binance-futures","ETHUSDT",1673180322050,63.751,1261.4,1261.39,38.691]
["binance-futures","ETHUSDT",1673180353999,36.593,1261.46,1261.45,110.411]
["binance-futures","ETHUSDT",1673180398010,46.891,1261.47,1261.46,27.843]
["binance-futures","ETHUSDT",1673180439240,95.588,1261.46,1261.45,26.14]
["binance-futures","ETHUSDT",1673180477107,90.872,1261.46,1261.45,20.282]
["binance-futures","ETHUSDT",1673180484153,116.479,1261.46,1261.45,39.692]
["binance-futures","ETHUSDT",1673180522515,96.085,1261.46,1261.45,108.273]
["binance-futures","ETHUSDT",1673180564688,91.898,1261.46,1261.45,34.556]
["binance-futures","ETHUSDT",1673180607451,100.184,1261.46,1261.45,31.258]
["binance-futures","ETHUSDT",1673180646183,65.247,1261.21,1261.2,123.717]
["binance-futures","ETHUSDT",1673180706426,26.023,1261.3,1261.29,280.539]
["binance-futures","ETHUSDT",1673180757193,76.125,1261.34,1261.33,215.207]
["binance-futures","ETHUSDT",1673180805115,100.898,1261.11,1261.1,23.343]
["binance-futures","ETHUSDT",1673180811505,74.117,1261.11,1261.1,117.956]
["binance-futures","ETHUSDT",1673180858134,53.135,1261.36,1261.35,92.101]
["binance-futures","ETHUSDT",1673180913010,4.401,1261.37,1261.36,355.083]
["binance-futures","ETHUSDT",1673180967469,54.958,1261.5,1261.49,248.697]
["binance-futures","ETHUSDT",1673181009590,335.225,1261.41,1261.4,4.453]
["binance-futures","ETHUSDT",1673181067709,2.427,1261.56,1261.55,375.883]
["binance-futures","ETHUSDT",1673181094401,72.58,1261.66,1261.65,102.465]
["binance-futures","ETHUSDT",1673181161990,87.647,1261.66,1261.65,184.244]
["binance-futures","ETHUSDT",1673181170393,93.356,1261.66,1261.65,66.234]
["binance-futures","ETHUSDT",1673181213331,111.726,1261.8,1261.79,198.988]
["binance-futures","ETHUSDT",1673181271188,70.098,1261.87,1261.86,23.577]
["binance-futures","ETHUSDT",1673181322172,4.791,1261.89,1261.88,105.229]
["binance-futures","ETHUSDT",1673181358917,85.028,1261.89,1261.88,57.065]
["binance-futures","ETHUSDT",1673181410953,106.12,1261.5,1261.49,63.687]
["binance-futures","ETHUSDT",1673181459976,182.265,1261.37,1261.36,17.382]
["binance-futures","ETHUSDT",1673181517453,180.184,1261.35,1261.34,12.409]
["binance-futures","ETHUSDT",1673181528416,132.216,1261.35,1261.34,33.655]
["binance-futures","ETHUSDT",1673181573770,68.84,1261.35,1261.34,70.355]
["binance-futures","ETHUSDT",1673181623816,82.808,1261.35,1261.34,29.786]
["binance-futures","ETHUSDT",1673181660364,272.349,1261.29,1261.28,28.509]
["binance-futures","ETHUSDT",1673181715146,146.682,1261.27,1261.26,67.4]
["binance-futures","ETHUSDT",1673181765813,170.907,1261.27,1261.26,21.786]
["binance-futures","ETHUSDT",1673181802695,142.396,1261.27,1261.26,66.966]
["binance-futures","ETHUSDT",1673181851580,105.023,1261.27,1261.26,69.906]
["binance-futures","ETHUSDT",1673181901883,104.587,1261.44,1261.43,85.88]
["binance-futures","ETHUSDT",1673181946720,91.298,1261.54,1261.53,150.579]
["binance-futures","ETHUSDT",1673181954169,108.789,1261.54,1261.53,116.896]
["binance-futures","ETHUSDT",1673181996970,91.235,1261.54,1261.53,41.815]
["binance-futures","ETHUSDT",1673182041793,76.588,1261.55,1261.54,46.331]
["binance-futures","ETHUSDT",1673182087635,138.296,1261.37,1261.36,98.311]
["binance-futures","ETHUSDT",1673182126601,29.324,1261.37,1261.36,115.562]
["binance-futures","ETHUSDT",1673182178135,21.854,1261.43,1261.42,293.961]
["binance-futures","ETHUSDT",1673182222246,207.919,1261.43,1261.42,6.581]
["binance-futures","ETHUSDT",1673182269778,3.102,1261.62,1261.61,155.137]
["binance-futures","ETHUSDT",1673182278390,7.993,1261.65,1261.64,280.419]
["binance-futures","ETHUSDT",1673182317492,15.5,1261.59,1261.58,76.119]
["binance-futures","ETHUSDT",1673182367725,168.687,1261.52,1261.51,29.302]
["binance-futures","ETHUSDT",1673182413889,109.328,1261.52,1261.51,30.183]
["binance-futures","ETHUSDT",1673182451406,429.766,1261.47,1261.46,2.913]
["binance-futures","ETHUSDT",1673182503044,95.691,1261.38,1261.37,138.625]
["binance-futures","ETHUSDT",1673182537288,50.166,1261.38,1261.37,110.715]
["binance-futures","ETHUSDT",1673182592233,13.627,1261.45,1261.44,226.751]
["binance-futures","ETHUSDT",1673182599702,17.094,1261.47,1261.46,239.311]
["binance-futures","ETHUSDT",1673182644588,35.911,1261.48,1261.47,360.299]
["binance-futures","ETHUSDT",1673182696907,101.622,1261.48,1261.47,98.397]
["binance-futures","ETHUSDT",1673182745363,219.053,1261.47,1261.46,8.85]
["binance-futures","ETHUSDT",1673182777060,5.331,1261.47,1261.46,46.881]
["binance-futures","ETHUSDT",1673182824410,158.005,1261.43,1261.42,69.216]
["binance-futures","ETHUSDT",1673182873071,129.74,1261.43,1261.42,68.9]
["binance-futures","ETHUSDT",1673182924552,86.357,1261.43,1261.42,60.58]
["binance-futures","ETHUSDT",1673182934015,64.395,1261.43,1261.42,49.141]
["binance-futures","ETHUSDT",1673182981025,92.784,1261.43,1261.42,50.989]
["binance-futures","ETHUSDT",1673183038255,237.793,1261.54,1261.53,4.836]
["binance-futures","ETHUSDT",1673183080074,164.845,1261.51,1261.5,38.184]
["binance-futures","ETHUSDT",1673183132609,57.16,1261.51,1261.5,55.349]
["binance-futures","ETHUSDT",1673183186526,40.711,1261.6,1261.59,253.222]
["binance-futures","ETHUSDT",1673183228529,78.06,1261.82,1261.81,102.097]
["binance-futures","ETHUSDT",1673183274309,75.439,1261.82,1261.81,137.063]
["binance-futures","ETHUSDT",1673183282392,143.117,1261.79,1261.78,64.627]
["binance-futures","ETHUSDT",1673183324564,67.219,1261.8,1261.79,179.437]
["binance-futures","ETHUSDT",1673183375191,115.739,1261.86,1261.85,64.613]
["binance-futures","ETHUSDT",1673183414803,74.568,1261.86,1261.85,128.072]
["binance-futures","ETHUSDT",1673183473320,11.168,1261.93,1261.92,179.144]
["binance-futures","ETHUSDT",1673183516534,81.368,1262.07,1262.06,188.456]
["binance-futures","ETHUSDT",1673183562720,81.083,1262.08,1262.07,157.424]
["binance-futures","ETHUSDT",1673183611002,33.325,1262.14,1262.13,206.868]
["binance-futures","ETHUSDT",1673183619634,128.144,1262.14,1262.13,55.798]
["binance-futures","ETHUSDT",1673183662319,42.712,1262.11,1262.1,143.638]
["binance-futures","ETHUSDT",1673183710310,90.292,1262.09,1262.08,212.395]
["binance-futures","ETHUSDT",1673183763982,45.268,1262.11,1262.1,410.386]
["binance-futures","ETHUSDT",1673183821594,119.471,1262.24,1262.23,162.614]
["binance-futures","ETHUSDT",1673183870611,0.81,1262.13,1262.12,89.782]
["binance-futures","ETHUSDT",1673183922865,72.444,1262.14,1262.13,185.231]
["binance-futures","ETHUSDT",1673183977331,23.632,1262.2,1262.19,260.668]
["binance-futures","ETHUSDT",1673184019722,48.11,1262.24,1262.23,147.951]
["binance-futures","ETHUSDT",1673184068898,2.325,1262.28,1262.27,128.1]
["binance-futures","ETHUSDT",1673184079227,6.093,1262.35,1262.34,370.523]
["binance-futures","ETHUSDT",1673184114713,133.669,1262.83,1262.82,14.119]
["binance-futures","ETHUSDT",1673184161476,81.579,1262.69,1262.68,38.199]
["binance-futures","ETHUSDT",1673184215794,11.206,1262.7,1262.69,137.034]
["binance-futures","ETHUSDT",1673184262078,116.618,1262.68,1262.67,107.017]
["binance-futures","ETHUSDT",1673184317879,44.601,1262.79,1262.78,72.766]
["binance-futures","ETHUSDT",1673184369818,89.06,1262.78,1262.77,28.011]
["binance-futures","ETHUSDT",1673184425073,58.852,1262.67,1262.66,96.546]
["binance-futures","ETHUSDT",1673184433505,43.564,1262.67,1262.66,119.291]
["binance-futures","ETHUSDT",1673184473767,13.504,1262.77,1262.76,252.003]
["binance-futures","ETHUSDT",1673184526830,150.04,1262.76,1262.75,19.56]
["binance-futures","ETHUSDT",1673184569019,51.509,1262.72,1262.71,74.349]
["binance-futures","ETHUSDT",1673184619070,20.453,1262.9,1262.89,103.923]
["binance-futures","ETHUSDT",1673184674157,193.587,1263.0,1262.99,118.015]
["binance-futures","ETHUSDT",1673184715384,40.986,1263.0,1262.99,75.378]
["binance-futures","ETHUSDT",1673184767500,16.574,1263.13,1263.12,83.004]
["binance-futures","ETHUSDT",1673184774585,3.122,1263.14,1263.13,192.078]
["binance-futures","ETHUSDT",1673184813571,130.516,1263.0,1262.99,20.205]
["binance-futures","ETHUSDT",1673184862443,109.808,1262.93,1262.92,51.257]
["binance-futures","ETHUSDT",1673184896203,47.185,1262.93,1262.92,84.674]
["binance-futures","ETHUSDT",1673184942563,64.985,1262.93,1262.92,50.019]
["binance-futures","ETHUSDT",1673184991559,60.101,1263.17,1263.16,75.054]
["binance-futures","ETHUSDT",1673185038708,170.416,1263.06,1263.05,46.394]
["binance-futures","ETHUSDT",1673185092255,89.12,1263.01,1263.0,103.773]
["binance-futures","ETHUSDT",1673185103125,77.495,1263.01,1263.0,84.435]
["binance-futures","ETHUSDT",1673185142929,74.921,1262.91,1262.9,67.964]
["binance-futures","ETHUSDT",1673185190534,98.661,1262.86,1262.85,58.559]
["binance-futures","ETHUSDT",1673185230933,85.888,1262.67,1262.66,81.762]
["binance-futures","ETHUSDT",1673185274105,118.535,1262.35,1262.34,86.184]
["binance-futures","ETHUSDT",1673185338075,57.659,1262.71,1262.7,228.195]
["binance-futures","ETHUSDT",1673185384009,323.551,1262.74,1262.73,20.457]
["binance-futures","ETHUSDT",1673185447023,122.087,1262.52,1262.51,24.096]
["binance-futures","ETHUSDT",1673185486992,109.156,1262.52,1262.51,73.063]
["binance-futures","ETHUSDT",1673185494481,126.737,1262.52,1262.51,6.55]
["binance-futures","ETHUSDT",1673185546127,80.207,1262.58,1262.57,107.089]
["binance-futures","ETHUSDT",1673185592338,55.46,1262.58,1262.57,89.779]
["binance-futures","ETHUSDT",1673185649175,84.168,1262.58,1262.57,117.195]
["binance-futures","ETHUSDT",1673185710525,250.941,1262.42,1262.41,40.964]
["binance-futures","ETHUSDT",1673185772388,115.816,1262.42,1262.41,113.901]
["binance-futures","ETHUSDT",1673185843095,148.885,1262.39,1262.38,40.669]
["binance-futures","ETHUSDT",1673185913510,309.545,1262.35,1262.34,43.327]
["binance-futures","ETHUSDT",1673185925417,414.254,1262.34,1262.33,12.054]
["binance-futures","ETHUSDT",1673185985426,99.152,1262.2,1262.19,51.368]
["binance-futures","ETHUSDT",1673186036523,171.829,1262.2,1262.19,5.757]
["binance-futures","ETHUSDT",1673186089367,16.456,1262.38,1262.37,176.426]
["binance-futures","ETHUSDT",1673186146106,103.565,1262.38,1262.37,96.23]
["binance-futures","ETHUSDT",1673186228806,93.64,1262.38,1262.37,127.441]
["binance-futures","ETHUSDT",1673186308947,129.279,1262.36,1262.35,68.113]
["binance-futures","ETHUSDT",1673186367103,43.09,1262.38,1262.37,349.507]
["binance-futures","ETHUSDT",1673186377549,13.73,1262.57,1262.56,298.606]
["binance-futures","ETHUSDT",1673186435548,122.836,1262.91,1262.9,79.634]
["binance-futures","ETHUSDT",1673186487734,114.579,1262.93,1262.92,87.149]
["binance-futures","ETHUSDT",1673186550153,94.766,1263.03,1263.02,163.018]
["binance-futures","ETHUSDT",1673186601702,204.485,1263.04,1263.03,116.442]
["binance-futures","ETHUSDT",1673186661562,93.824,1263.07,1263.06,44.079]
["binance-futures","ETHUSDT",1673186735657,164.544,1263.2,1263.19,343.512]
["binance-futures","ETHUSDT",1673186779025,411.995,1263.13,1263.12,6.238]
["binance-futures","ETHUSDT",1673186842734,12.047,1263.01,1263.0,83.556]
["binance-futures","ETHUSDT",1673186852929,118.117,1263.01,1263.0,55.333]
["binance-futures","ETHUSDT",1673186909242,216.382,1262.98,1262.97,17.11]
["binance-futures","ETHUSDT",1673186977450,38.895,1262.93,1262.92,127.185]
["binance-futures","ETHUSDT",1673187030109,150.156,1262.93,1262.92,60.758]
["binance-futures","ETHUSDT",1673187102911,77.915,1263.0,1262.99,227.109]
["binance-futures","ETHUSDT",1673187163381,5.365,1263.14,1263.13,285.79]
["binance-futures","ETHUSDT",1673187209440,91.478,1263.24,1263.23,294.963]
["binance-futures","ETHUSDT",1673187270342,56.524,1263.26,1263.25,444.369]
["binance-futures","ETHUSDT",1673187327282,88.409,1263.28,1263.27,80.788]
["binance-futures","ETHUSDT",1673187336039,215.722,1263.23,1263.22,54.215]
["binance-futures","ETHUSDT",1673187401258,86.746,1263.18,1263.17,5.588]
["binance-futures","ETHUSDT",1673187454517,32.16,1263.18,1263.17,46.176]
["binance-futures","ETHUSDT",1673187514328,48.812,1263.26,1263.25,64.63]
["binance-futures","ETHUSDT",1673187564535,47.273,1263.92,1263.91,59.104]
["binance-futures","ETHUSDT",1673187598988,129.692,1263.77,1263.76,91.692]
["binance-futures","ETHUSDT",1673187648119,67.592,1263.9,1263.89,104.44]
["binance-futures","ETHUSDT",1673187686932,14.234,1263.98,1263.97,160.107]
["binance-futures","ETHUSDT",1673187695433,44.259,1263.98,1263.97,169.348]
["binance-futures","ETHUSDT",1673187742463,259.811,1264.0,1263.99,114.853]
["binance-futures","ETHUSDT",1673187781547,9.912,1264.05,1264.04,311.323]
["binance-futures","ETHUSDT",1673187828810,245.772,1263.79,1263.78,2155.54]
["binance-futures","ETHUSDT",1673187877337,162.724,1263.79,1263.78,1955.257]
["binance-futures","ETHUSDT",1673187909271,111.432,1263.79,1263.78,1717.761]
["binance-futures","ETHUSDT",1673187952622,92.58,1263.79,1263.78,1356.083]
["binance-futures","ETHUSDT",1673187989518,69.453,1263.79,1263.78,1229.257]
["binance-futures","ETHUSDT",1673187996318,63.506,1263.79,1263.78,1205.438]
["binance-futures","ETHUSDT",1673188039326,383.358,1263.55,1263.54,61.47]
["binance-futures","ETHUSDT",1673188082348,246.813,1263.52,1263.51,157.281]
["binance-futures","ETHUSDT",1673188133265,175.044,1263.63,1263.62,185.159]
["binance-futures","ETHUSDT",1673188179161,55.95,1263.7,1263.69,76.413]
["binance-futures","ETHUSDT",1673188231484,54.676,1263.88,1263.87,172.337]
["binance-futures","ETHUSDT",1673188279950,66.668,1263.9,1263.89,87.634]
["binance-futures","ETHUSDT",1673188322819,209.665,1263.79,1263.78,49.794]
["binance-futures","ETHUSDT",1673188332368,207.375,1263.79,1263.78,58.622]
["binance-futures","ETHUSDT",1673188386382,146.062,1263.79,1263.78,69.44]
["binance-futures","ETHUSDT",1673188424738,70.453,1263.73,1263.72,14.941]
["binance-futures","ETHUSDT",1673188497981,47.635,1263.89,1263.88,167.775]
["binance-futures","ETHUSDT",1673188517744,44.789,1264.11,1264.1,358.791]
["binance-futures","ETHUSDT",1673188563614,37.891,1264.13,1264.12,122.368]
["binance-futures","ETHUSDT",1673188616178,100.081,1264.08,1264.07,88.533]
["binance-futures","ETHUSDT",1673188652978,306.23,1264.05,1264.04,15.185]
["binance-futures","ETHUSDT",1673188661944,181.14,1263.96,1263.95,24.766]
["binance-futures","ETHUSDT",1673188708568,77.096,1264.05,1264.04,268.834]
["binance-futures","ETHUSDT",1673188753632,105.084,1264.05,1264.04,72.263]
["binance-futures","ETHUSDT",1673188793065,166.819,1264.03,1264.02,23.471]
["binance-futures","ETHUSDT",1673188829797,146.0,1264.54,1264.53,105.841]
["binance-futures","ETHUSDT",1673188873534,246.908,1264.01,1264.0,38.38]
["binance-futures","ETHUSDT",1673188927495,225.377,1264.1,1264.09,50.54]
["binance-futures","ETHUSDT",1673188974246,138.621,1264.12,1264.11,113.145]
["binance-futures","ETHUSDT",1673189024961,242.488,1264.13,1264.12,3.212]
["binance-futures","ETHUSDT",1673189072947,203.426,1264.18,1264.17,103.098]
["binance-futures","ETHUSDT",1673189082462,201.412,1264.15,1264.14,5.811]
["binance-futures","ETHUSDT",1673189134594,145.687,1263.97,1263.96,99.356]
["binance-futures","ETHUSDT",1673189188034,40.491,1264.21,1264.2,317.954]
["binance-futures","ETHUSDT",1673189247028,144.659,1264.62,1264.61,104.048]
["binance-futures","ETHUSDT",1673189299794,133.241,1264.93,1264.92,53.916]
["binance-futures","ETHUSDT",1673189334026,36.371,1265.1,1265.09,119.098]
["binance-futures","ETHUSDT",1673189381480,183.811,1264.69,1264.68,54.971]
["binance-futures","ETHUSDT",1673189428831,42.127,1264.99,1264.98,327.128]
["binance-futures","ETHUSDT",1673189436450,2.866,1265.0,1264.99,375.258]
["binance-futures","ETHUSDT",1673189481885,118.301,1264.65,1264.64,121.124]
["binance-futures","ETHUSDT",1673189528230,65.602,1264.65,1264.64,94.721]
["binance-futures","ETHUSDT",1673189575783,51.981,1264.56,1264.55,248.252]
["binance-futures","ETHUSDT",1673189615981,46.711,1264.69,1264.68,48.936]
["binance-futures","ETHUSDT",1673189663727,103.652,1265.3,1265.29,194.013]
["binance-futures","ETHUSDT",1673189710715,3.004,1265.22,1265.21,473.825]
["binance-futures","ETHUSDT",1673189746126,52.721,1265.57,1265.56,219.102]
["binance-futures","ETHUSDT",1673189752933,166.517,1265.62,1265.61,56.146]
["binance-futures","ETHUSDT",1673189794810,140.431,1265.43,1265.42,21.418]
["binance-futures","ETHUSDT",1673189856073,57.682,1265.56,1265.55,92.3]
["binance-futures","ETHUSDT",1673189879910,211.191,1265.59,1265.58,67.647]
["binance-futures","ETHUSDT",1673189916115,160.806,1265.49,1265.48,130.579]
["binance-futures","ETHUSDT",1673189955724,36.657,1265.65,1265.64,60.719]
["binance-futures","ETHUSDT",1673189997037,253.014,1265.69,1265.68,42.909]
["binance-futures","ETHUSDT",1673190026069,181.982,1266.27,1266.26,16.36]
["binance-futures","ETHUSDT",1673190031366,119.655,1266.11,1266.1,46.053]
["binance-futures","ETHUSDT",1673190066508,186.508,1265.66,1265.65,122.661]
["binance-futures","ETHUSDT",1673190098050,346.145,1265.52,1265.51,25.797]
["binance-futures","ETHUSDT",1673190139079,51.987,1264.92,1264.91,95.613]
["binance-futures","ETHUSDT",1673190170145,155.65,1264.46,1264.45,49.909]
["binance-futures","ETHUSDT",1673190204841,2.57,1265.07,1265.06,287.844]
["binance-futures","ETHUSDT",1673190246419,193.55,1264.23,1264.22,15.534]
["binance-futures","ETHUSDT",1673190287578,135.962,1264.26,1264.25,1.407]
["binance-futures","ETHUSDT",1673190296058,20.88,1264.25,1264.24,104.05]
["binance-futures","ETHUSDT",1673190331922,279.048,1264.0,1263.99,19.444]
["binance-futures","ETHUSDT",1673190372440,197.436,1263.99,1263.98,48.341]
["binance-futures","ETHUSDT",1673190418898,247.062,1264.46,1264.45,70.792]
["binance-futures","ETHUSDT",1673190456786,220.543,1264.24,1264.23,0.007]
["binance-futures","ETHUSDT",1673190505200,47.973,1263.96,1263.95,268.795]
["binance-futures","ETHUSDT",1673190559206,3.701,1264.31,1264.3,433.882]
["binance-futures","ETHUSDT",1673190606041,113.721,1264.4,1264.39,36.637]
["binance-futures","ETHUSDT",1673190613376,156.971,1264.29,1264.28,22.482]
["binance-futures","ETHUSDT",1673190656032,4.838,1264.27,1264.26,259.162]
["binance-futures","ETHUSDT",1673190710453,2.98,1264.29,1264.28,265.018]
["binance-futures","ETHUSDT",1673190768962,4.342,1264.46,1264.45,208.705]
["binance-futures","ETHUSDT",1673190815234,184.39,1264.46,1264.45,67.177]
["binance-futures","ETHUSDT",1673190864409,155.202,1264.52,1264.51,71.365]
["binance-futures","ETHUSDT",1673190904450,121.73,1264.41,1264.4,77.333]
["binance-futures","ETHUSDT",1673190962043,332.193,1264.21,1264.2,1955.463]
["binance-futures","ETHUSDT",1673191016279,88.245,1264.21,1264.2,1773.86]
["binance-futures","ETHUSDT",1673191064634,36.449,1264.26,1264.25,58.755]
["binance-futures","ETHUSDT",1673191090365,95.277,1264.29,1264.28,67.817]
["binance-futures","ETHUSDT",1673191134574,35.733,1264.33,1264.32,112.54]
["binance-futures","ETHUSDT",1673191182683,56.427,1264.38,1264.37,74.629]
["binance-futures","ETHUSDT",1673191238460,42.058,1264.42,1264.41,167.688]
["binance-futures","ETHUSDT",1673191284395,2.328,1264.68,1264.67,239.497]
["binance-futures","ETHUSDT",1673191340003,27.547,1264.88,1264.87,182.275]
["binance-futures","ETHUSDT",1673191386233,164.258,1264.93,1264.92,172.186]
["binance-futures","ETHUSDT",1673191429501,231.55,1265.07,1265.06,6.562]
["binance-futures","ETHUSDT",1673191436422,435.794,1265.01,1265.0,13.298]
["binance-futures","ETHUSDT",1673191494127,76.941,1264.89,1264.88,17.517]
["binance-futures","ETHUSDT",1673191542012,121.205,1264.92,1264.91,71.305]
["binance-futures","ETHUSDT",1673191603339,76.139,1264.99,1264.98,114.792]
["binance-futures","ETHUSDT",1673191647016,79.503,1266.33,1266.32,149.591]
["binance-futures","ETHUSDT",1673191686944,36.505,1266.31,1266.3,332.621]
["binance-futures","ETHUSDT",1673191729407,145.51,1266.33,1266.32,16.319]
["binance-futures","ETHUSDT",1673191766172,304.811,1266.19,1266.18,0.195]
["binance-futures","ETHUSDT",1673191773293,82.737,1266.11,1266.1,365.699]
["binance-futures","ETHUSDT",1673191814296,46.918,1266.34,1266.33,126.102]
["binance-futures","ETHUSDT",1673191867495,161.179,1266.27,1266.26,35.766]
["binance-futures","ETHUSDT",1673191922901,152.756,1266.31,1266.3,142.617]
["binance-futures","ETHUSDT",1673191962471,24.388,1266.31,1266.3,188.144]
["binance-futures","ETHUSDT",1673192011400,305.443,1265.75,1265.74,40.366]
["binance-futures","ETHUSDT",1673192061161,45.761,1265.84,1265.83,87.1]
["binance-futures","ETHUSDT",1673192101253,101.018,1266.21,1266.2,255.339]
["binance-futures","ETHUSDT",1673192109178,9.893,1266.27,1266.26,265.872]
["binance-futures","ETHUSDT",1673192153809,215.13,1266.31,1266.3,142.051]
["binance-futures","ETHUSDT",1673192204260,72.427,1266.31,1266.3,539.655]
["binance-futures","ETHUSDT",1673192252356,85.193,1266.31,1266.3,147.529]
["binance-futures","ETHUSDT",1673192292320,117.178,1266.05,1266.04,0.009]
["binance-futures","ETHUSDT",1673192343760,4.65,1266.33,1266.32,197.155]
["binance-futures","ETHUSDT",1673192385967,15.837,1266.4,1266.39,200.662]
["binance-futures","ETHUSDT",1673192434011,161.622,1266.19,1266.18,103.132]
["binance-futures","ETHUSDT",1673192440624,236.166,1266.14,1266.13,8.388]
["binance-futures","ETHUSDT",1673192491348,70.574,1266.13,1266.12,83.133]
["binance-futures","ETHUSDT",1673192523360,68.632,1266.47,1266.46,88.236]
["binance-futures","ETHUSDT",1673192567158,52.014,1266.7,1266.69,121.835]
["binance-futures","ETHUSDT",1673192604570,9.54,1266.86,1266.85,138.417]
["binance-futures","ETHUSDT",1673192647932,47.695,1267.02,1267.01,60.675]
["binance-futures","ETHUSDT",1673192684090,275.855,1267.43,1267.42,25.179]
["binance-futures","ETHUSDT",1673192726317,3.924,1267.2,1267.19,228.281]
["binance-futures","ETHUSDT",1673192733859,165.499,1267.4,1267.39,73.587]
["binance-futures","ETHUSDT",1673192771999,111.423,1268.65,1268.64,72.19]
["binance-futures","ETHUSDT",1673192808904,147.43,1268.47,1268.46,11.276]
["binance-futures","ETHUSDT",1673192844011,45.987,1268.49,1268.48,31.365]
["binance-futures","ETHUSDT",1673192875916,76.4,1268.2,1268.19,94.443]
["binance-futures","ETHUSDT",1673192918401,50.751,1268.79,1268.78,154.511]
["binance-futures","ETHUSDT",1673192947676,92.236,1270.07,1270.06,168.73]
["binance-futures","ETHUSDT",1673192985757,23.248,1271.48,1271.47,221.472]
["binance-futures","ETHUSDT",1673192991966,354.84,1270.98,1270.97,53.853]
["binance-futures","ETHUSDT",1673193018095,74.847,1272.83,1272.82,95.805]
["binance-futures","ETHUSDT",1673193049840,359.73,1272.98,1272.97,79.193]
["binance-futures","ETHUSDT",1673193076332,31.349,1272.96,1272.95,377.878]
["binance-futures","ETHUSDT",1673193108396,158.169,1273.09,1273.08,48.522]
["binance-futures","ETHUSDT",1673193140369,45.458,1272.24,1272.23,128.654]
["binance-futures","ETHUSDT",1673193168686,184.558,1271.86,1271.85,58.084]
["binance-futures","ETHUSDT",1673193203580,72.973,1272.77,1272.76,224.966]
["binance-futures","ETHUSDT",1673193234140,135.509,1274.09,1274.08,101.025]
["binance-futures","ETHUSDT",1673193262088,338.158,1274.5,1274.49,21.873]
["binance-futures","ETHUSDT",1673193267329,48.919,1274.49,1274.48,51.88]
["binance-futures","ETHUSDT",1673193295182,186.033,1274.38,1274.37,59.706]
["binance-futures","ETHUSDT",1673193327673,637.201,1274.26,1274.25,4.041]
["binance-futures","ETHUSDT",1673193363579,82.058,1274.43,1274.42,69.602]
["binance-futures","ETHUSDT",1673193392769,105.862,1273.7,1273.69,11.541]
["binance-futures","ETHUSDT",1673193425983,151.745,1272.1,1272.09,36.071]
["binance-futures","ETHUSDT",1673193460204,172.012,1272.53,1272.52,122.49]
["binance-futures","ETHUSDT",1673193490675,21.659,1273.13,1273.12,203.137]
["binance-futures","ETHUSDT",1673193518761,20.316,1273.96,1273.95,292.198]
["binance-futures","ETHUSDT",1673193523328,88.367,1274.29,1274.28,159.55]
["binance-futures","ETHUSDT",1673193558615,87.363,1275.23,1275.22,56.719]
["binance-futures","ETHUSDT",1673193592326,134.722,1274.03,1274.02,59.633]
["binance-futures","ETHUSDT",1673193624644,24.394,1275.81,1275.8,66.251]
["binance-futures","ETHUSDT",1673193656631,58.982,1275.58,1275.57,294.69]
["binance-futures","ETHUSDT",1673193682627,161.596,1275.57,1275.56,7.663]
["binance-futures","ETHUSDT",1673193716460,113.616,1275.75,1275.74,7.67]
["binance-futures","ETHUSDT",1673193721685,272.759,1275.94,1275.93,0.009]
["binance-futures","ETHUSDT",1673193751744,371.843,1275.06,1275.05,0.111]
["binance-futures","ETHUSDT",1673193782293,337.326,1273.82,1273.81,23.377]
["binance-futures","ETHUSDT",1673193815775,0.041,1273.27,1273.26,43.191]
["binance-futures","ETHUSDT",1673193841646,101.705,1272.46,1272.45,56.536]
["binance-futures","ETHUSDT",1673193872947,49.219,1272.33,1272.32,32.902]
["binance-futures","ETHUSDT",1673193899812,44.275,1271.81,1271.8,22.553]
["binance-futures","ETHUSDT",1673193931786,401.404,1271.45,1271.44,45.847]
["binance-futures","ETHUSDT",1673193936967,19.758,1271.58,1271.57,255.64]
["binance-futures","ETHUSDT",1673193965918,225.784,1271.52,1271.51,85.946]
["binance-futures","ETHUSDT",1673194000369,185.281,1270.92,1270.91,58.71]
["binance-futures","ETHUSDT",1673194027683,226.665,1270.76,1270.75,77.238]
["binance-futures","ETHUSDT",1673194061782,162.936,1270.37,1270.36,59.397]
["binance-futures","ETHUSDT",1673194095572,1.628,1270.55,1270.54,90.952]
["binance-futures","ETHUSDT",1673194126455,69.696,1271.11,1271.1,58.492]
["binance-futures","ETHUSDT",1673194168262,8.594,1271.3,1271.29,238.508]
["binance-futures","ETHUSDT",1673194174539,35.552,1271.42,1271.41,122.968]
["binance-futures","ETHUSDT",1673194208554,36.354,1270.89,1270.88,164.086]
["binance-futures","ETHUSDT",1673194248008,125.919,1270.06,1270.05,94.451]
["binance-futures","ETHUSDT",1673194275106,219.654,1269.39,1269.38,1.849]
["binance-futures","ETHUSDT",1673194306593,192.863,1268.11,1268.1,61.717]
["binance-futures","ETHUSDT",1673194338112,75.785,1268.31,1268.3,43.569]
["binance-futures","ETHUSDT",1673194367208,110.254,1269.65,1269.64,39.988]
["binance-futures","ETHUSDT",1673194402740,219.828,1268.31,1268.3,5.053]
["binance-futures","ETHUSDT",1673194408556,104.69,1268.08,1268.07,26.924]
["binance-futures","ETHUSDT",1673194470304,169.725,1268.64,1268.63,29.35]
["binance-futures","ETHUSDT",1673194481257,41.713,1268.59,1268.58,99.391]
["binance-futures","ETHUSDT",1673194512428,220.007,1268.63,1268.62,20.295]
["binance-futures","ETHUSDT",1673194553570,87.268,1268.02,1268.01,76.332]
["binance-futures","ETHUSDT",1673194590395,5.303,1267.47,1267.46,85.301]
["binance-futures","ETHUSDT",1673194622668,198.08,1267.44,1267.43,208.653]
["binance-futures","ETHUSDT",1673194659792,126.428,1267.08,1267.07,24.647]
["binance-futures","ETHUSDT",1673194690425,158.992,1267.76,1267.75,19.445]
["binance-futures","ETHUSDT",1673194727730,105.698,1268.35,1268.34,123.037]
["binance-futures","ETHUSDT",1673194733773,248.853,1268.22,1268.21,42.569]
["binance-futures","ETHUSDT",1673194765191,76.903,1268.32,1268.31,86.02]
["binance-futures","ETHUSDT",1673194808749,29.535,1268.1,1268.09,167.982]
["binance-futures","ETHUSDT",1673194852945,84.826,1268.78,1268.77,71.694]
["binance-futures","ETHUSDT",1673194888153,193.373,1268.83,1268.82,23.434]
["binance-futures","ETHUSDT",1673194925452,17.969,1269.72,1269.71,141.204]
["binance-futures","ETHUSDT",1673194955623,119.818,1269.63,1269.62,38.366]
["binance-futures","ETHUSDT",1673194995584,372.469,1269.44,1269.43,21.5]
["binance-futures","ETHUSDT",1673195001524,190.145,1269.38,1269.37,35.519]
["binance-futures","ETHUSDT",1673195035195,96.21,1268.94,1268.93,77.877]
["binance-futures","ETHUSDT",1673195075944,167.768,1268.26,1268.25,46.281]
["binance-futures","ETHUSDT",1673195107609,73.721,1268.1,1268.09,69.598]
["binance-futures","ETHUSDT",1673195150667,14.681,1268.38,1268.37,142.414]
["binance-futures","ETHUSDT",1673195192206,48.761,1267.24,1267.23,275.221]
["binance-futures","ETHUSDT",1673195222554,215.409,1266.27,1266.26,45.816]
["binance-futures","ETHUSDT",1673195253487,170.061,1265.3,1265.29,64.388]
["binance-futures","ETHUSDT",1673195258732,0.718,1265.49,1265.48,237.897]
["binance-futures","ETHUSDT",1673195288645,28.189,1265.41,1265.4,154.719]
["binance-futures","ETHUSDT",1673195322048,272.484,1264.72,1264.71,36.968]
["binance-futures","ETHUSDT",1673195350149,1.157,1264.79,1264.78,111.466]
["binance-futures","ETHUSDT",1673195385871,27.07,1263.85,1263.84,119.491]
["binance-futures","ETHUSDT",1673195419558,61.059,1264.18,1264.17,98.326]
["binance-futures","ETHUSDT",1673195449467,23.22,1264.63,1264.62,311.576]
["binance-futures","ETHUSDT",1673195485039,101.103,1264.59,1264.58,124.781]
["binance-futures","ETHUSDT",1673195506228,548.834,1264.4,1264.39,0.388]
["binance-futures","ETHUSDT",1673195529970,104.284,1264.42,1264.41,80.729]
["binance-futures","ETHUSDT",1673195574823,96.716,1264.52,1264.51,75.903]
["binance-futures","ETHUSDT",1673195613359,584.277,1264.76,1264.75,1.001]
["binance-futures","ETHUSDT",1673195665082,1.097,1264.54,1264.53,183.242]
["binance-futures","ETHUSDT",1673195715872,168.304,1264.37,1264.36,18.934]
["binance-futures","ETHUSDT",1673195752636,135.333,1263.76,1263.75,105.39]
["binance-futures","ETHUSDT",1673195789380,206.618,1262.21,1262.2,23.698]
["binance-futures","ETHUSDT",1673195819238,321.45,1262.43,1262.42,6.7]
["binance-futures","ETHUSDT",1673195825171,92.316,1261.03,1261.02,71.365]
["binance-futures","ETHUSDT",1673195858914,160.848,1261.81,1261.8,47.684]
["binance-futures","ETHUSDT",1673195888801,127.101,1262.2,1262.19,19.802]
["binance-futures","ETHUSDT",1673195925110,72.157,1262.84,1262.83,232.308]
["binance-futures","ETHUSDT",1673195962466,3.187,1263.49,1263.48,198.705]
["binance-futures","ETHUSDT",1673195994371,60.504,1263.63,1263.62,133.751]
["binance-futures","ETHUSDT",1673196030886,69.876,1264.52,1264.51,196.726]
["binance-futures","ETHUSDT",1673196059772,167.243,1264.54,1264.53,95.856]
["binance-futures","ETHUSDT",1673196067188,87.99,1264.52,1264.51,379.638]
["binance-futures","ETHUSDT",1673196108553,4.15,1265.34,1265.33,185.152]
["binance-futures","ETHUSDT",1673196141322,26.828,1264.68,1264.67,116.784]
["binance-futures","ETHUSDT",1673196188223,443.747,1264.81,1264.8,143.917]
["binance-futures","ETHUSDT",1673196237121,92.025,1264.35,1264.34,57.087]
["binance-futures","ETHUSDT",1673196276271,1.204,1264.33,1264.32,361.543]
["binance-futures","ETHUSDT",1673196321017,43.063,1264.24,1264.23,98.537]
["binance-futures","ETHUSDT",1673196365572,102.371,1264.08,1264.07,18.514]
["binance-futures","ETHUSDT",1673196419825,25.316,1264.52,1264.51,295.579]
["binance-futures","ETHUSDT",1673196427063,88.526,1265.0,1264.99,262.896]
["binance-futures","ETHUSDT",1673196464169,3.669,1265.68,1265.67,164.589]
["binance-futures","ETHUSDT",1673196505468,128.94,1266.19,1266.18,99.334]
["binance-futures","ETHUSDT",1673196540025,1.359,1265.84,1265.83,358.994]
["binance-futures","ETHUSDT",1673196590841,232.018,1265.25,1265.24,24.265]
["binance-futures","ETHUSDT",1673196635079,257.317,1264.89,1264.88,12.267]
["binance-futures","ETHUSDT",1673196657217,40.52,1264.36,1264.35,103.97]
["binance-futures","ETHUSDT",1673196718637,6.279,1264.18,1264.17,273.444]
["binance-futures","ETHUSDT",1673196727945,14.479,1264.26,1264.25,341.123]
["binance-futures","ETHUSDT",1673196765250,34.58,1264.94,1264.93,276.37]
["binance-futures","ETHUSDT",1673196811053,27.052,1264.75,1264.74,249.987]
["binance-futures","ETHUSDT",1673196850976,180.475,1264.08,1264.07,67.466]
["binance-futures","ETHUSDT",1673196898347,21.264,1264.13,1264.12,225.485]
["binance-futures","ETHUSDT",1673196948468,359.225,1264.75,1264.74,6.747]
["binance-futures","ETHUSDT",1673196988756,210.901,1264.32,1264.31,2.014]
["binance-futures","ETHUSDT",1673197039413,247.062,1263.8,1263.79,5.876]
["binance-futures","ETHUSDT",1673197082023,254.958,1263.77,1263.76,40.861]
["binance-futures","ETHUSDT",1673197089230,189.847,1263.77,1263.76,24.322]
["binance-futures","ETHUSDT",1673197139000,157.801,1263.64,1263.63,48.264]
["binance-futures","ETHUSDT",1673197177314,121.483,1263.48,1263.47,50.796]
["binance-futures","ETHUSDT",1673197217773,25.99,1263.85,1263.84,172.155]
["binance-futures","ETHUSDT",1673197264489,68.195,1264.07,1264.06,127.143]
["binance-futures","ETHUSDT",1673197302974,25.532,1264.06,1264.05,195.669]
["binance-futures","ETHUSDT",1673197348020,323.802,1264.01,1264.0,104.839]
["binance-futures","ETHUSDT",1673197384184,227.574,1263.86,1263.85,52.705]
["binance-futures","ETHUSDT",1673197391873,213.01,1263.86,1263.85,23.689]
["binance-futures","ETHUSDT",1673197433312,691.097,1262.6,1262.59,143.683]
["binance-futures","ETHUSDT",1673197468433,451.435,1263.31,1263.3,6.33]
["binance-futures","ETHUSDT",1673197516395,12.943,1263.23,1263.22,351.771]
["binance-futures","ETHUSDT",1673197562098,22.097,1263.82,1263.81,243.663]
["binance-futures","ETHUSDT",1673197607564,62.336,1263.88,1263.87,364.733]
["binance-futures","ETHUSDT",1673197661064,212.375,1264.04,1264.03,71.757]
["binance-futures","ETHUSDT",1673197701616,33.878,1263.76,1263.75,146.306]
["binance-futures","ETHUSDT",1673197711065,96.054,1263.98,1263.97,28.95]
["binance-futures","ETHUSDT",1673197767808,18.527,1264.04,1264.03,280.957]
["binance-futures","ETHUSDT",1673197814196,46.801,1264.1,1264.09,126.26]
["binance-futures","ETHUSDT",1673197861053,111.653,1264.52,1264.51,143.329]
["binance-futures","ETHUSDT",1673197898149,25.11,1264.65,1264.64,123.283]
["binance-futures","ETHUSDT",1673197943464,32.292,1264.77,1264.76,148.068]
["binance-futures","ETHUSDT",1673197959305,3.849,1264.83,1264.82,285.107]
["binance-futures","ETHUSDT",1673198034584,74.554,1265.28,1265.27,143.242]
["binance-futures","ETHUSDT",1673198042056,89.513,1265.35,1265.34,187.812]
["binance-futures","ETHUSDT",1673198083911,359.126,1266.27,1266.26,4.824]
["binance-futures","ETHUSDT",1673198114116,248.897,1266.35,1266.34,90.804]
["binance-futures","ETHUSDT",1673198153057,7.055,1266.69,1266.68,243.645]
["binance-futures","ETHUSDT",1673198188214,180.955,1266.65,1266.64,85.077]
["binance-futures","ETHUSDT",1673198231867,211.21,1266.02,1266.01,329.193]
["binance-futures","ETHUSDT",1673198270932,302.477,1266.54,1266.53,3.116]
["binance-futures","ETHUSDT",1673198304942,77.88,1267.41,1267.4,173.722]
["binance-futures","ETHUSDT",1673198310723,366.413,1266.57,1266.56,129.156]
["binance-futures","ETHUSDT",1673198359842,274.893,1266.46,1266.45,370.744]
["binance-futures","ETHUSDT",1673198401796,18.549,1266.4,1266.39,454.803]
["binance-futures","ETHUSDT",1673198446241,47.351,1266.47,1266.46,274.007]
["binance-futures","ETHUSDT",1673198482398,51.819,1266.5,1266.49,146.18]
["binance-futures","ETHUSDT",1673198524720,81.585,1265.78,1265.77,227.824]
["binance-futures","ETHUSDT",1673198571523,161.565,1265.45,1265.44,95.203]
["binance-futures","ETHUSDT",1673198607335,84.91,1265.02,1265.01,114.821]
["binance-futures","ETHUSDT",1673198658067,0.509,1265.73,1265.72,466.034]
["binance-futures","ETHUSDT",1673198699099,258.887,1265.85,1265.84,38.914]
["binance-futures","ETHUSDT",1673198706837,327.636,1265.77,1265.76,0.534]
["binance-futures","ETHUSDT",1673198758442,190.637,1265.51,1265.5,74.77]
["binance-futures","ETHUSDT",1673198794732,314.436,1265.42,1265.41,24.604]
["binance-futures","ETHUSDT",1673198848162,74.872,1265.42,1265.41,159.686]
["binance-futures","ETHUSDT",1673198899573,144.675,1266.0,1265.99,123.978]
["binance-futures","ETHUSDT",1673198948350,21.952,1265.98,1265.97,334.556]
["binance-futures","ETHUSDT",1673199003381,21.01,1266.05,1266.04,229.922]
["binance-futures","ETHUSDT",1673199043351,41.608,1266.16,1266.15,12.74]
["binance-futures","ETHUSDT",1673199050357,249.391,1266.05,1266.04,12.271]
["binance-futures","ETHUSDT",1673199095051,126.873,1265.47,1265.46,102.012]
["binance-futures","ETHUSDT",1673199141666,66.66,1265.6,1265.59,211.984]
["binance-futures","ETHUSDT",1673199187680,375.523,1265.67,1265.66,1.686]
["binance-futures","ETHUSDT",1673199232298,19.992,1265.73,1265.72,114.944]
["binance-futures","ETHUSDT",1673199290035,3.048,1265.86,1265.85,441.299]
["binance-futures","ETHUSDT",1673199329564,254.185,1265.97,1265.96,111.392]
["binance-futures","ETHUSDT",1673199368084,96.434,1265.26,1265.25,15.566]
["binance-futures","ETHUSDT",1673199376912,17.796,1265.01,1265.0,60.173]
["binance-futures","ETHUSDT",1673199428080,1.492,1264.58,1264.57,379.494]
["binance-futures","ETHUSDT",1673199471322,83.947,1264.74,1264.73,154.708]
["binance-futures","ETHUSDT",1673199522002,53.673,1265.0,1264.99,279.081]
["binance-futures","ETHUSDT",1673199566746,218.303,1264.85,1264.84,13.938]
["binance-futures","ETHUSDT",1673199619573,154.105,1265.12,1265.11,7.249]
["binance-futures","ETHUSDT",1673199680124,200.808,1264.85,1264.84,34.333]
["binance-futures","ETHUSDT",1673199725769,149.391,1264.93,1264.92,189.596]
["binance-futures","ETHUSDT",1673199733960,132.978,1264.93,1264.92,77.226]
["binance-futures","ETHUSDT",1673199782728,103.863,1265.15,1265.14,101.988]
["binance-futures","ETHUSDT",1673199821485,183.979,1265.18,1265.17,63.983]
["binance-futures","ETHUSDT",1673199871391,311.718,1264.93,1264.92,10.493]
["binance-futures","ETHUSDT",1673199916423,72.221,1264.93,1264.92,88.663]
["binance-futures","ETHUSDT",1673199976095,124.441,1264.36,1264.35,50.781]
["binance-futures","ETHUSDT",1673200038422,205.531,1264.37,1264.36,267.473]
["binance-futures","ETHUSDT",1673200080613,36.937,1265.07,1265.06,288.228]
["binance-futures","ETHUSDT",1673200088273,13.339,1265.18,1265.17,255.093]
["binance-futures","ETHUSDT",1673200127646,396.112,1264.83,1264.82,3.08]
["binance-futures","ETHUSDT",1673200176161,25.295,1264.51,1264.5,89.44]
["binance-futures","ETHUSDT",1673200225939,42.373,1264.07,1264.06,151.195]
["binance-futures","ETHUSDT",1673200266353,123.685,1263.6,1263.59,43.093]
["binance-futures","ETHUSDT",1673200314563,28.544,1263.48,1263.47,168.681]
["binance-futures","ETHUSDT",1673200361647,202.539,1264.09,1264.08,75.3]
["binance-futures","ETHUSDT",1673200405377,24.395,1263.27,1263.26,256.108]
["binance-futures","ETHUSDT",1673200413353,127.667,1263.27,1263.26,22.975]
["binance-futures","ETHUSDT",1673200452237,134.333,1263.12,1263.11,9.464]
["binance-futures","ETHUSDT",1673200500053,5.996,1263.1,1263.09,325.32]
["binance-futures","ETHUSDT",1673200545449,5.057,1263.09,1263.08,597.482]
["binance-futures","ETHUSDT",1673200588668,123.348,1263.0,1262.99,73.66]
["binance-futures","ETHUSDT",1673200642487,303.49,1262.66,1262.65,11.501]
["binance-futures","ETHUSDT",1673200700994,164.296,1263.33,1263.32,48.57]
["binance-futures","ETHUSDT",1673200743499,2.542,1263.57,1263.56,171.697]
["binance-futures","ETHUSDT",1673200800590,282.753,1263.92,1263.91,4.265]
["binance-futures","ETHUSDT",1673200839721,407.795,1263.47,1263.46,6.897]
["binance-futures","ETHUSDT",1673200848155,391.77,1263.41,1263.4,16.325]
["binance-futures","ETHUSDT",1673200896753,26.444,1263.25,1263.24,417.423]
["binance-futures","ETHUSDT",1673200940008,20.556,1263.16,1263.15,273.765]
["binance-futures","ETHUSDT",1673200988335,181.48,1263.07,1263.06,58.48]
["binance-futures","ETHUSDT",1673201032467,81.499,1263.19,1263.18,122.0]
["binance-futures","ETHUSDT",1673201083934,111.942,1262.82,1262.81,2.994]
["binance-futures","ETHUSDT",1673201132464,465.803,1262.99,1262.98,1.717]
["binance-futures","ETHUSDT",1673201185071,250.116,1262.95,1262.94,1.273]
["binance-futures","ETHUSDT",1673201194337,19.919,1263.11,1263.1,100.561]
["binance-futures","ETHUSDT",1673201251565,17.335,1263.09,1263.08,300.999]
["binance-futures","ETHUSDT",1673201302373,490.215,1263.26,1263.25,105.316]
["binance-futures","ETHUSDT",1673201353094,48.966,1263.87,1263.86,173.158]
["binance-futures","ETHUSDT",1673201399592,9.242,1263.94,1263.93,148.259]
["binance-futures","ETHUSDT",1673201448146,92.616,1263.83,1263.82,20.595]
["binance-futures","ETHUSDT",1673201500055,73.019,1264.24,1264.23,124.137]
["binance-futures","ETHUSDT",1673201538397,16.846,1264.56,1264.55,199.485]
["binance-futures","ETHUSDT",1673201547308,44.231,1264.6,1264.59,253.821]
["binance-futures","ETHUSDT",1673201591292,62.978,1264.78,1264.77,235.965]
["binance-futures","ETHUSDT",1673201642757,52.538,1264.5,1264.49,69.136]
["binance-futures","ETHUSDT",1673201698599,37.571,1264.74,1264.73,157.053]
["binance-futures","ETHUSDT",1673201737594,100.535,1264.83,1264.82,39.59]
["binance-futures","ETHUSDT",1673201787616,27.11,1264.56,1264.55,81.69]
["binance-futures","ETHUSDT",1673201851583,89.834,1264.84,1264.83,137.588]
["binance-futures","ETHUSDT",1673201889975,67.846,1265.01,1265.0,71.23]
["binance-futures","ETHUSDT",1673201897511,74.997,1265.06,1265.05,156.176]
["binance-futures","ETHUSDT",1673201937671,25.843,1265.2,1265.19,151.938]
["binance-futures","ETHUSDT",1673201985853,104.674,1265.3,1265.29,214.242]
["binance-futures","ETHUSDT",1673202032098,469.414,1264.92,1264.91,11.708]
["binance-futures","ETHUSDT",1673202079837,46.358,1265.14,1265.13,137.181]
["binance-futures","ETHUSDT",1673202134069,210.822,1265.27,1265.26,70.238]
["binance-futures","ETHUSDT",1673202194009,123.15,1265.27,1265.26,74.093]
["binance-futures","ETHUSDT",1673202236718,82.219,1265.27,1265.26,136.214]
["binance-futures","ETHUSDT",1673202242665,63.373,1265.27,1265.26,90.541]
["binance-futures","ETHUSDT",1673202295983,20.826,1265.17,1265.16,267.515]
["binance-futures","ETHUSDT",1673202353837,6.717,1264.82,1264.81,220.203]
["binance-futures","ETHUSDT",1673202412571,3.443,1264.74,1264.73,58.329]
["binance-futures","ETHUSDT",1673202461050,49.969,1264.84,1264.83,169.328]
["binance-futures","ETHUSDT",1673202515040,171.133,1265.05,1265.04,69.776]
["binance-futures","ETHUSDT",1673202565523,35.08,1265.01,1265.0,155.125]
["binance-futures","ETHUSDT",1673202626570,83.584,1265.11,1265.1,53.627]
["binance-futures","ETHUSDT",1673202640639,207.82,1265.11,1265.1,15.727]
["binance-futures","ETHUSDT",1673202695411,10.049,1264.85,1264.84,231.202]
["binance-futures","ETHUSDT",1673202758387,91.443,1264.95,1264.94,43.089]
["binance-futures","ETHUSDT",1673202817828,4.87,1264.98,1264.97,215.946]
["binance-futures","ETHUSDT",1673202865513,1.585,1264.99,1264.98,231.357]
["binance-futures","ETHUSDT",1673202931396,42.4,1265.04,1265.03,665.628]
["binance-futures","ETHUSDT",1673202979296,7.649,1265.23,1265.22,273.098]
["binance-futures","ETHUSDT",1673203038529,16.099,1265.05,1265.04,205.52]
["binance-futures","ETHUSDT",1673203100011,127.447,1265.25,1265.24,104.812]
["binance-futures","ETHUSDT",1673203144770,104.327,1265.25,1265.24,97.895]
["binance-futures","ETHUSDT",1673203153378,159.025,1265.25,1265.24,53.147]
["binance-futures","ETHUSDT",1673203203049,118.122,1265.02,1265.01,118.402]
["binance-futures","ETHUSDT",1673203259112,177.779,1265.02,1265.01,21.69]
["binance-futures","ETHUSDT",1673203313267,6.755,1265.21,1265.2,147.647]
["binance-futures","ETHUSDT",1673203361096,428.498,1265.05,1265.04,38.921]
["binance-futures","ETHUSDT",1673203410561,130.792,1264.51,1264.5,32.249]
["binance-futures","ETHUSDT",1673203463087,35.734,1263.94,1263.93,98.664]
["binance-futures","ETHUSDT",1673203506835,28.037,1263.9,1263.89,103.377]
["binance-futures","ETHUSDT",1673203514103,4.489,1263.91,1263.9,112.93]
["binance-futures","ETHUSDT",1673203561478,117.52,1264.03,1264.02,73.615]
["binance-futures","ETHUSDT",1673203624775,1.259,1264.27,1264.26,311.849]
["binance-futures","ETHUSDT",1673203657808,38.73,1264.61,1264.6,108.139]
["binance-futures","ETHUSDT",1673203729932,3.158,1264.8,1264.79,515.217]
["binance-futures","ETHUSDT",1673203793371,140.351,1264.5,1264.49,18.97]
["binance-futures","ETHUSDT",1673203857044,87.648,1264.59,1264.58,68.669]
["binance-futures","ETHUSDT",1673203907708,216.741,1264.62,1264.61,9.329]
["binance-futures","ETHUSDT",1673203919226,105.424,1264.62,1264.61,20.134]
["binance-futures","ETHUSDT",1673203979360,434.94,1264.52,1264.51,20.351]
["binance-futures","ETHUSDT",1673204041117,322.384,1264.21,1264.2,91.323]
["binance-futures","ETHUSDT",1673204099787,478.909,1264.01,1264.0,109.931]
["binance-futures","ETHUSDT",1673204145663,677.447,1263.9,1263.89,4.175]
["binance-futures","ETHUSDT",1673204198960,43.583,1264.33,1264.32,107.695]
["binance-futures","ETHUSDT",1673204247086,14.769,1264.71,1264.7,426.915]
["binance-futures","ETHUSDT",1673204310596,6.634,1264.78,1264.77,373.019]
["binance-futures","ETHUSDT",1673204319563,68.373,1264.94,1264.93,278.812]
["binance-futures","ETHUSDT",1673204369166,18.85,1264.99,1264.98,431.196]
["binance-futures","ETHUSDT",1673204420973,539.454,1264.79,1264.78,14.332]
["binance-futures","ETHUSDT",1673204472070,430.687,1264.7,1264.69,126.274]
["binance-futures","ETHUSDT",1673204518798,648.546,1264.61,1264.6,1.299]
["binance-futures","ETHUSDT",1673204577035,523.348,1264.55,1264.54,122.291]
["binance-futures","ETHUSDT",1673204638881,606.514,1264.51,1264.5,0.088]
["binance-futures","ETHUSDT",1673204701264,433.652,1264.49,1264.48,21.009]
["binance-futures","ETHUSDT",1673204713139,394.038,1264.49,1264.48,59.223]
["binance-futures","ETHUSDT",1673204764216,473.291,1264.41,1264.4,19.176]
["binance-futures","ETHUSDT",1673204821029,657.698,1264.37,1264.36,25.186]
["binance-futures","ETHUSDT",1673204877043,395.515,1264.37,1264.36,16.53]
["binance-futures","ETHUSDT",1673204918470,319.844,1264.37,1264.36,10.054]
["binance-futures","ETHUSDT",1673204969409,422.181,1264.29,1264.28,30.667]
["binance-futures","ETHUSDT",1673205008176,605.589,1264.26,1264.25,38.627]
["binance-futures","ETHUSDT",1673205052647,177.184,1264.16,1264.15,162.37]
["binance-futures","ETHUSDT",1673205060434,206.621,1264.16,1264.15,140.293]
["binance-futures","ETHUSDT",1673205100613,243.874,1264.17,1264.16,62.132]
["binance-futures","ETHUSDT",1673205155791,13.995,1264.25,1264.24,351.224]
["binance-futures","ETHUSDT",1673205198263,75.34,1264.4,1264.39,275.072]
["binance-futures","ETHUSDT",1673205292712,12.983,1264.68,1264.67,620.381]
["binance-futures","ETHUSDT",1673205322983,2.904,1264.74,1264.73,692.791]
["binance-futures","ETHUSDT",1673205376852,19.762,1264.91,1264.9,683.21]
["binance-futures","ETHUSDT",1673205433454,329.679,1264.84,1264.83,17.138]
["binance-futures","ETHUSDT",1673205444196,202.014,1264.84,1264.83,55.432]
["binance-futures","ETHUSDT",1673205553218,20.999,1265.2,1265.19,211.686]
["binance-futures","ETHUSDT",1673205562271,23.365,1265.25,1265.24,384.222]
["binance-futures","ETHUSDT",1673205607321,5.62,1265.39,1265.38,347.603]
["binance-futures","ETHUSDT",1673205655074,9.089,1265.93,1265.92,539.144]
["binance-futures","ETHUSDT",1673205707517,381.661,1266.01,1266.0,135.993]
["binance-futures","ETHUSDT",1673205757645,599.273,1265.52,1265.51,13.298]
["binance-futures","ETHUSDT",1673205813516,330.153,1265.45,1265.44,89.532]
["binance-futures","ETHUSDT",1673205873908,58.154,1265.62,1265.61,215.034]
["binance-futures","ETHUSDT",1673205929248,62.115,1265.69,1265.68,147.084]
["binance-futures","ETHUSDT",1673205936526,116.224,1265.69,1265.68,39.701]
["binance-futures","ETHUSDT",1673205984581,146.502,1265.43,1265.42,51.233]
["binance-futures","ETHUSDT",1673206044513,203.071,1265.15,1265.14,102.25]
["binance-futures","ETHUSDT",1673206134203,9.716,1265.34,1265.33,348.27]
["binance-futures","ETHUSDT",1673206198376,56.348,1265.57,1265.56,505.589]
["binance-futures","ETHUSDT",1673206261640,312.612,1265.51,1265.5,9.956]
["binance-futures","ETHUSDT",1673206308373,405.763,1265.32,1265.31,0.5]
["binance-futures","ETHUSDT",1673206364622,214.88,1264.67,1264.66,70.714]
["binance-futures","ETHUSDT",1673206374754,256.4,1264.67,1264.66,18.184]
["binance-futures","ETHUSDT",1673206423565,156.669,1264.49,1264.48,169.575]
["binance-futures","ETHUSDT",1673206495212,37.923,1264.28,1264.27,146.06]
["binance-futures","ETHUSDT",1673206562104,110.716,1264.49,1264.48,66.038]
["binance-futures","ETHUSDT",1673206624496,70.2,1264.69,1264.68,105.939]
["binance-futures","ETHUSDT",1673206704207,62.812,1264.54,1264.53,113.053]
["binance-futures","ETHUSDT",1673206785613,41.133,1264.53,1264.52,56.609]
["binance-futures","ETHUSDT",1673206856620,307.428,1264.4,1264.39,38.133]
["binance-futures","ETHUSDT",1673206868287,281.626,1264.4,1264.39,54.133]
["binance-futures","ETHUSDT",1673206922380,384.703,1264.4,1264.39,34.353]
["binance-futures","ETHUSDT",1673206981919,105.562,1264.4,1264.39,76.429]
["binance-futures","ETHUSDT",1673207064750,113.119,1264.42,1264.41,14.647]
["binance-futures","ETHUSDT",1673207096245,81.958,1264.42,1264.41,113.975]
["binance-futures","ETHUSDT",1673207152210,185.295,1264.89,1264.88,122.813]
["binance-futures","ETHUSDT",1673207196196,14.674,1264.81,1264.8,248.904]
["binance-futures","ETHUSDT",1673207252189,480.654,1264.73,1264.72,32.768]
["binance-futures","ETHUSDT",1673207259735,459.191,1264.73,1264.72,15.832]
["binance-futures","ETHUSDT",1673207309363,643.557,1264.71,1264.7,35.336]
["binance-futures","ETHUSDT",1673207369000,638.406,1264.64,1264.63,45.579]
["binance-futures","ETHUSDT",1673207421446,762.08,1264.63,1264.62,73.495]
["binance-futures","ETHUSDT",1673207489393,378.884,1264.63,1264.62,130.62]
["binance-futures","ETHUSDT",1673207556388,33.515,1264.63,1264.62,166.015]
["binance-futures","ETHUSDT",1673207607516,525.935,1264.4,1264.39,76.388]
["binance-futures","ETHUSDT",1673207661468,37.68,1264.56,1264.55,299.746]
["binance-futures","ETHUSDT",1673207726591,21.526,1264.56,1264.55,234.965]
["binance-futures","ETHUSDT",1673207737405,9.862,1264.56,1264.55,231.147]
["binance-futures","ETHUSDT",1673207814961,4.164,1264.7,1264.69,297.136]
["binance-futures","ETHUSDT",1673207874411,11.8,1265.13,1265.12,490.651]
["binance-futures","ETHUSDT",1673207934228,288.08,1265.04,1265.03,82.239]
["binance-futures","ETHUSDT",1673207994734,540.952,1264.65,1264.64,96.801]
["binance-futures","ETHUSDT",1673208027665,286.483,1264.01,1264.0,252.104]
["binance-futures","ETHUSDT",1673208075471,191.05,1263.98,1263.97,40.367]
["binance-futures","ETHUSDT",1673208118573,12.969,1263.42,1263.41,208.065]
["binance-futures","ETHUSDT",1673208125687,69.877,1263.53,1263.52,105.151]
["binance-futures","ETHUSDT",1673208171124,383.753,1263.64,1263.63,5.952]
["binance-futures","ETHUSDT",1673208211165,21.215,1264.69,1264.68,371.151]
["binance-futures","ETHUSDT",1673208260955,5.437,1264.95,1264.94,223.761]
["binance-futures","ETHUSDT",1673208306480,581.968,1265.23,1265.22,0.237]
["binance-futures","ETHUSDT",1673208349073,20.065,1265.3,1265.29,326.094]
["binance-futures","ETHUSDT",1673208410205,271.104,1265.19,1265.18,24.593]
["binance-futures","ETHUSDT",1673208447315,19.176,1265.35,1265.34,338.375]
["binance-futures","ETHUSDT",1673208499609,25.176,1265.68,1265.67,401.212]
["binance-futures","ETHUSDT",1673208508763,188.659,1265.85,1265.84,48.31]
["binance-futures","ETHUSDT",1673208552265,138.361,1266.0,1265.99,298.619]
["binance-futures","ETHUSDT",1673208602443,25.413,1267.93,1267.92,51.312]
["binance-futures","ETHUSDT",1673208635489,1.113,1268.21,1268.2,310.104]
["binance-futures","ETHUSDT",1673208684541,115.352,1267.82,1267.81,12.598]
["binance-futures","ETHUSDT",1673208726094,71.311,1267.62,1267.61,137.987]
["binance-futures","ETHUSDT",1673208760084,171.371,1267.99,1267.98,81.551]
["binance-futures","ETHUSDT",1673208806618,44.841,1268.45,1268.44,297.144]
["binance-futures","ETHUSDT",1673208813923,13.87,1268.57,1268.56,200.818]
["binance-futures","ETHUSDT",1673208847778,13.686,1268.32,1268.31,323.477]
["binance-futures","ETHUSDT",1673208891591,177.717,1268.12,1268.11,0.419]
["binance-futures","ETHUSDT",1673208929708,96.333,1267.6,1267.59,127.731]
["binance-futures","ETHUSDT",1673208975752,50.143,1267.71,1267.7,112.645]
["binance-futures","ETHUSDT",1673209019901,276.043,1267.14,1267.13,25.432]
["binance-futures","ETHUSDT",1673209053047,85.02,1266.65,1266.64,97.207]
["binance-futures","ETHUSDT",1673209102015,242.876,1267.01,1267.0,9.964]
["binance-futures","ETHUSDT",1673209108968,26.776,1267.26,1267.25,163.895]
["binance-futures","ETHUSDT",1673209152488,81.063,1268.1,1268.09,71.818]
["binance-futures","ETHUSDT",1673209196033,173.848,1268.31,1268.3,97.851]
["binance-futures","ETHUSDT",1673209231849,57.583,1268.74,1268.73,176.905]
["binance-futures","ETHUSDT",1673209274806,99.842,1269.13,1269.12,136.03]
["binance-futures","ETHUSDT",1673209320006,55.716,1269.28,1269.27,118.354]
["binance-futures","ETHUSDT",1673209356340,3.928,1268.38,1268.37,224.696]
["binance-futures","ETHUSDT",1673209399412,115.653,1269.22,1269.21,63.833]
["binance-futures","ETHUSDT",1673209435315,273.714,1269.33,1269.32,3.91]
["binance-futures","ETHUSDT",1673209441432,243.36,1268.93,1268.92,26.244]
["binance-futures","ETHUSDT",1673209486072,8.52,1268.56,1268.55,258.372]
["binance-futures","ETHUSDT",1673209520760,214.178,1267.63,1267.62,130.211]
["binance-futures","ETHUSDT",1673209569216,42.084,1268.0,1267.99,114.513]
["binance-futures","ETHUSDT",1673209620487,12.11,1268.58,1268.57,152.875]
["binance-futures","ETHUSDT",1673209658343,145.661,1268.55,1268.54,65.216]
["binance-futures","ETHUSDT",1673209708781,7.13,1268.65,1268.64,206.58]
["binance-futures","ETHUSDT",1673209747534,153.001,1268.43,1268.42,14.2]
["binance-futures","ETHUSDT",1673209753368,183.272,1268.28,1268.27,61.677]
["binance-futures","ETHUSDT",1673209797143,42.707,1268.36,1268.35,168.925]
["binance-futures","ETHUSDT",1673209840506,2.235,1268.76,1268.75,390.022]
["binance-futures","ETHUSDT",1673209888275,210.752,1268.07,1268.06,58.649]
["binance-futures","ETHUSDT",1673209932922,234.576,1267.75,1267.74,117.0]
["binance-futures","ETHUSDT",1673209982727,254.084,1267.97,1267.96,6.778]
["binance-futures","ETHUSDT",1673210036229,108.322,1268.25,1268.24,126.207]
["binance-futures","ETHUSDT",1673210077632,204.395,1268.22,1268.21,29.085]
["binance-futures","ETHUSDT",1673210088303,294.591,1268.2,1268.19,20.573]
["binance-futures","ETHUSDT",1673210144779,4.821,1268.18,1268.17,178.45]
["binance-futures","ETHUSDT",1673210186248,56.073,1268.61,1268.6,64.282]
["binance-futures","ETHUSDT",1673210241230,147.062,1268.52,1268.51,1.927]
["binance-futures","ETHUSDT",1673210281522,184.212,1268.94,1268.93,54.269]
["binance-futures","ETHUSDT",1673210332449,123.027,1268.99,1268.98,109.669]
["binance-futures","ETHUSDT",1673210375476,117.398,1269.67,1269.66,156.121]
["binance-futures","ETHUSDT",1673210405404,21.089,1270.2,1270.19,227.827]
["binance-futures","ETHUSDT",1673210448474,5.807,1269.83,1269.82,87.163]
["binance-futures","ETHUSDT",1673210455118,334.336,1270.13,1270.12,13.838]
["binance-futures","ETHUSDT",1673210496529,134.064,1270.5,1270.49,135.206]
["binance-futures","ETHUSDT",1673210541041,70.525,1270.54,1270.53,223.248]
["binance-futures","ETHUSDT",1673210581453,1.787,1270.33,1270.32,289.758]
["binance-futures","ETHUSDT",1673210631921,266.082,1269.98,1269.97,11.166]
["binance-futures","ETHUSDT",1673210682702,7.973,1270.55,1270.54,158.747]
["binance-futures","ETHUSDT",1673210718881,0.342,1271.26,1271.25,65.75]
["binance-futures","ETHUSDT",1673210760533,394.084,1270.79,1270.78,13.635]
["binance-futures","ETHUSDT",1673210795446,28.554,1270.05,1270.04,246.152]
["binance-futures","ETHUSDT",1673210801661,124.062,1270.24,1270.23,69.662]
["binance-futures","ETHUSDT",1673210847603,436.461,1269.69,1269.68,25.698]
["binance-futures","ETHUSDT",1673210886131,64.449,1269.85,1269.84,100.139]
["binance-futures","ETHUSDT",1673210939102,13.329,1269.77,1269.76,68.646]
["binance-futures","ETHUSDT",1673210993535,145.08,1270.19,1270.18,84.279]
["binance-futures","ETHUSDT",1673211035269,25.273,1270.85,1270.84,149.667]
["binance-futures","ETHUSDT",1673211086357,7.142,1271.22,1271.21,166.298]
["binance-futures","ETHUSDT",1673211132313,37.66,1271.22,1271.21,172.674]
["binance-futures","ETHUSDT",1673211137316,6.932,1271.24,1271.23,228.986]
["binance-futures","ETHUSDT",1673211192459,151.005,1270.67,1270.66,85.11]
["binance-futures","ETHUSDT",1673211240222,214.15,1270.81,1270.8,3.969]
["binance-futures","ETHUSDT",1673211299584,117.799,1270.68,1270.67,91.998]
["binance-futures","ETHUSDT",1673211348234,12.36,1270.84,1270.83,72.409]
["binance-futures","ETHUSDT",1673211411742,19.057,1270.49,1270.48,166.559]
["binance-futures","ETHUSDT",1673211465222,1.167,1270.05,1270.04,265.605]
["binance-futures","ETHUSDT",1673211513460,79.351,1270.3,1270.29,381.986]
["binance-futures","ETHUSDT",1673211522138,79.364,1270.3,1270.29,301.015]
["binance-futures","ETHUSDT",1673211581683,159.106,1270.0,1269.99,116.992]
["binance-futures","ETHUSDT",1673211623316,614.821,1270.15,1270.14,142.44]
["binance-futures","ETHUSDT",1673211677178,213.972,1270.08,1270.07,66.316]
["binance-futures","ETHUSDT",1673211721479,111.961,1270.02,1270.01,449.93]
["binance-futures","ETHUSDT",1673211776323,62.088,1270.02,1270.01,160.529]
["binance-futures","ETHUSDT",1673211822525,65.729,1269.23,1269.22,78.621]
["binance-futures","ETHUSDT",1673211862623,108.922,1269.12,1269.11,185.093]
["binance-futures","ETHUSDT",1673211870673,9.961,1269.14,1269.13,329.593]
["binance-futures","ETHUSDT",1673211918537,196.248,1269.58,1269.57,86.936]
["binance-futures","ETHUSDT",1673211966431,32.346,1269.6,1269.59,495.374]
["binance-futures","ETHUSDT",1673212031192,46.018,1269.64,1269.63,559.379]
["binance-futures","ETHUSDT",1673212076185,20.799,1270.42,1270.41,657.89]
["binance-futures","ETHUSDT",1673212126465,0.021,1271.3,1271.29,468.818]
["binance-futures","ETHUSDT",1673212179021,211.49,1270.75,1270.74,13.494]
["binance-futures","ETHUSDT",1673212220301,173.276,1270.26,1270.25,25.136]
["binance-futures","ETHUSDT",1673212227285,47.308,1270.02,1270.01,125.554]
["binance-futures","ETHUSDT",1673212271500,76.843,1270.02,1270.01,108.869]
["binance-futures","ETHUSDT",1673212327030,132.216,1270.0,1269.99,51.728]
["binance-futures","ETHUSDT",1673212380756,0.1,1270.35,1270.34,210.511]
["binance-futures","ETHUSDT",1673212423427,77.907,1270.63,1270.62,96.231]
["binance-futures","ETHUSDT",1673212475609,203.055,1270.63,1270.62,34.786]
["binance-futures","ETHUSDT",1673212530257,1349.001,1270.49,1270.48,3.426]
["binance-futures","ETHUSDT",1673212570671,0.27,1270.1,1270.09,463.9]
["binance-futures","ETHUSDT",1673212619595,807.899,1270.01,1270.0,37.819]
["binance-futures","ETHUSDT",1673212668073,170.669,1269.92,1269.91,16.907]
["binance-futures","ETHUSDT",1673212677511,139.224,1269.92,1269.91,57.945]
["binance-futures","ETHUSDT",1673212728163,1168.244,1269.61,1269.6,329.13]
["binance-futures","ETHUSDT",1673212771090,110.351,1269.07,1269.06,80.778]
["binance-futures","ETHUSDT",1673212818490,266.416,1268.99,1268.98,2.482]
["binance-futures","ETHUSDT",1673212871820,69.039,1268.73,1268.72,60.611]
["binance-futures","ETHUSDT",1673212918626,122.719,1268.68,1268.67,146.851]
["binance-futures","ETHUSDT",1673212970031,452.675,1269.48,1269.47,25.844]
["binance-futures","ETHUSDT",1673213020041,306.65,1269.49,1269.48,128.841]
["binance-futures","ETHUSDT",1673213032569,320.59,1269.34,1269.33,5.657]
["binance-futures","ETHUSDT",1673213085183,208.574,1269.22,1269.21,30.882]
["binance-futures","ETHUSDT",1673213136904,79.966,1269.49,1269.48,368.682]
["binance-futures","ETHUSDT",1673213196518,1.005,1270.59,1270.58,611.586]
["binance-futures","ETHUSDT",1673213237915,88.889,1270.95,1270.94,149.594]
["binance-futures","ETHUSDT",1673213289106,53.338,1270.95,1270.94,113.751]
["binance-futures","ETHUSDT",1673213347571,181.347,1270.87,1270.86,53.021]
["binance-futures","ETHUSDT",1673213394459,187.292,1270.41,1270.4,67.188]
["binance-futures","ETHUSDT",1673213400966,81.793,1270.64,1270.63,50.278]
["binance-futures","ETHUSDT",1673213460264,1.71,1270.67,1270.66,261.484]
["binance-futures","ETHUSDT",1673213511919,15.259,1271.12,1271.11,280.079]
["binance-futures","ETHUSDT",1673213563345,50.656,1271.15,1271.14,205.098]
["binance-futures","ETHUSDT",1673213603235,5.127,1271.34,1271.33,419.426]
["binance-futures","ETHUSDT",1673213649694,79.494,1271.93,1271.92,152.358]
["binance-futures","ETHUSDT",1673213700368,41.824,1271.54,1271.53,75.087]
["binance-futures","ETHUSDT",1673213742928,0.037,1271.67,1271.66,407.813]
["binance-futures","ETHUSDT",1673213751279,8.954,1271.82,1271.81,89.657]
["binance-futures","ETHUSDT",1673213794397,231.069,1271.73,1271.72,14.396]
["binance-futures","ETHUSDT",1673213848061,43.894,1271.89,1271.88,62.063]
["binance-futures","ETHUSDT",1673213897364,39.347,1272.32,1272.31,25.2]
["binance-futures","ETHUSDT",1673213934312,146.538,1272.57,1272.56,12.657]
["binance-futures","ETHUSDT",1673213980630,70.69,1271.59,1271.58,78.173]
["binance-futures","ETHUSDT",1673214030935,30.631,1272.35,1272.34,326.105]
["binance-futures","ETHUSDT",1673214072169,86.983,1272.0,1271.99,36.43]
["binance-futures","ETHUSDT",1673214114713,44.407,1271.92,1271.91,116.366]
["binance-futures","ETHUSDT",1673214141933,146.403,1271.97,1271.96,37.113]
["binance-futures","ETHUSDT",1673214200389,40.073,1271.77,1271.76,215.663]
["binance-futures","ETHUSDT",1673214257489,7.073,1271.76,1271.75,69.572]
["binance-futures","ETHUSDT",1673214304346,21.897,1272.03,1272.02,342.659]
["binance-futures","ETHUSDT",1673214361087,98.763,1271.94,1271.93,159.403]
["binance-futures","ETHUSDT",1673214410437,116.982,1272.14,1272.13,154.077]
["binance-futures","ETHUSDT",1673214449189,225.04,1271.36,1271.35,4.002]
["binance-futures","ETHUSDT",1673214456518,290.27,1271.27,1271.26,36.708]
["binance-futures","ETHUSDT",1673214488724,65.951,1270.45,1270.44,101.69]
["binance-futures","ETHUSDT",1673214536411,137.156,1270.31,1270.3,16.111]
["binance-futures","ETHUSDT",1673214580152,209.513,1269.23,1269.22,15.872]
["binance-futures","ETHUSDT",1673214616369,298.726,1269.38,1269.37,8.123]
["binance-futures","ETHUSDT",1673214665585,176.024,1269.16,1269.15,26.916]
["binance-futures","ETHUSDT",1673214698142,23.94,1268.63,1268.62,260.6]
["binance-futures","ETHUSDT",1673214751363,20.598,1269.26,1269.25,371.844]
["binance-futures","ETHUSDT",1673214761135,16.21,1269.26,1269.25,348.098]
["binance-futures","ETHUSDT",1673214802743,198.565,1269.12,1269.11,30.776]
["binance-futures","ETHUSDT",1673214859870,0.005,1269.19,1269.18,394.052]
["binance-futures","ETHUSDT",1673214911094,175.361,1269.75,1269.74,30.399]
["binance-futures","ETHUSDT",1673214955389,437.379,1269.49,1269.48,0.06]
["binance-futures","ETHUSDT",1673215011803,27.469,1269.01,1269.0,217.517]
["binance-futures","ETHUSDT",1673215063222,402.749,1269.39,1269.38,5.991]
["binance-futures","ETHUSDT",1673215119640,66.913,1269.37,1269.36,97.375]
["binance-futures","ETHUSDT",1673215177414,185.313,1269.37,1269.36,71.027]
["binance-futures","ETHUSDT",1673215232016,197.342,1269.57,1269.56,264.751]
["binance-futures","ETHUSDT",1673215243094,98.676,1269.57,1269.56,327.588]
["binance-futures","ETHUSDT",1673215310475,371.276,1269.05,1269.04,2.806]
["binance-futures","ETHUSDT",1673215352360,88.025,1268.34,1268.33,92.561]
["binance-futures","ETHUSDT",1673215404322,226.102,1269.68,1269.67,6.062]
["binance-futures","ETHUSDT",1673215436974,6.673,1270.71,1270.7,267.682]
["binance-futures","ETHUSDT",1673215480830,218.162,1270.59,1270.58,16.851]
["binance-futures","ETHUSDT",1673215537992,114.306,1270.09,1270.08,104.33]
["binance-futures","ETHUSDT",1673215565673,17.453,1269.92,1269.91,513.723]
["binance-futures","ETHUSDT",1673215602902,129.213,1270.02,1270.01,199.685]
["binance-futures","ETHUSDT",1673215647930,23.445,1270.1,1270.09,271.398]
["binance-futures","ETHUSDT",1673215705230,4.533,1270.15,1270.14,257.956]
["binance-futures","ETHUSDT",1673215768453,291.393,1270.18,1270.17,132.571]
["binance-futures","ETHUSDT",1673215823330,96.743,1270.18,1270.17,134.67]
["binance-futures","ETHUSDT",1673215885332,5.739,1270.18,1270.17,270.947]
["binance-futures","ETHUSDT",1673215956539,211.194,1270.12,1270.11,10.552]
["binance-futures","ETHUSDT",1673216016610,92.586,1269.82,1269.81,1.939]
["binance-futures","ETHUSDT",1673216026172,73.424,1269.86,1269.85,70.303]
["binance-futures","ETHUSDT",1673216074529,129.768,1269.62,1269.61,40.438]
["binance-futures","ETHUSDT",1673216145298,168.299,1269.4,1269.39,6.698]
["binance-futures","ETHUSDT",1673216215145,146.275,1269.47,1269.46,8.651]
["binance-futures","ETHUSDT",1673216273870,78.652,1268.92,1268.91,15.597]
["binance-futures","ETHUSDT",1673216339615,30.463,1269.12,1269.11,97.596]
["binance-futures","ETHUSDT",1673216407216,73.405,1269.24,1269.23,213.914]
["binance-futures","ETHUSDT",1673216471502,119.996,1269.23,1269.22,179.88]
["binance-futures","ETHUSDT",1673216489968,113.705,1269.23,1269.22,181.584]
["binance-futures","ETHUSDT",1673216555264,0.031,1269.4,1269.39,216.492]
["binance-futures","ETHUSDT",1673216627030,49.933,1269.64,1269.63,58.179]
["binance-futures","ETHUSDT",1673216695838,52.732,1270.0,1269.99,178.632]
["binance-futures","ETHUSDT",1673216758280,256.624,1269.64,1269.63,42.674]
["binance-futures","ETHUSDT",1673216831075,63.567,1269.64,1269.63,68.803]
["binance-futures","ETHUSDT",1673216906275,28.706,1269.74,1269.73,164.649]
["binance-futures","ETHUSDT",1673216978555,106.641,1269.61,1269.6,89.221]
["binance-futures","ETHUSDT",1673216997109,175.044,1269.61,1269.6,81.471]
["binance-futures","ETHUSDT",1673217054041,124.691,1269.7,1269.69,48.143]
["binance-futures","ETHUSDT",1673217128090,34.276,1269.28,1269.27,18.316]
["binance-futures","ETHUSDT",1673217199066,291.657,1269.13,1269.12,1.531]
["binance-futures","ETHUSDT",1673217264125,182.266,1268.74,1268.73,74.328]
["binance-futures","ETHUSDT",1673217325777,6.859,1268.6,1268.59,143.009]
["binance-futures","ETHUSDT",1673217374662,6.354,1269.4,1269.39,153.868]
["binance-futures","ETHUSDT",1673217399449,28.972,1269.48,1269.47,117.596]
["binance-futures","ETHUSDT",1673217451740,57.005,1269.73,1269.72,164.416]
["binance-futures","ETHUSDT",1673217508615,54.376,1269.73,1269.72,42.578]
["binance-futures","ETHUSDT",1673217579635,15.971,1270.09,1270.08,256.065]
["binance-futures","ETHUSDT",1673217625751,187.539,1270.82,1270.81,135.207]
["binance-futures","ETHUSDT",1673217681432,186.275,1270.61,1270.6,32.101]
["binance-futures","ETHUSDT",1673217747202,326.944,1270.4,1270.39,10.993]
["binance-futures","ETHUSDT",1673217807001,468.614,1270.01,1270.0,158.765]
["binance-futures","ETHUSDT",1673217863200,44.596,1268.68,1268.67,51.423]
["binance-futures","ETHUSDT",1673217917412,18.928,1268.39,1268.38,182.162]
["binance-futures","ETHUSDT",1673217964196,256.882,1268.88,1268.87,4.836]
["binance-futures","ETHUSDT",1673217974475,77.981,1268.84,1268.83,76.046]
["binance-futures","ETHUSDT",1673218032340,197.394,1268.55,1268.54,145.05]
["binance-futures","ETHUSDT",1673218101974,46.158,1268.71,1268.7,269.188]
["binance-futures","ETHUSDT",1673218149333,38.682,1267.87,1267.86,114.727]
["binance-futures","ETHUSDT",1673218204406,9.11,1268.19,1268.18,281.396]
["binance-futures","ETHUSDT",1673218270520,180.037,1268.51,1268.5,46.124]
["binance-futures","ETHUSDT",1673218324582,95.553,1268.41,1268.4,279.804]
["binance-futures","ETHUSDT",1673218387102,0.003,1268.58,1268.57,257.425]
["binance-futures","ETHUSDT",1673218395775,99.735,1268.67,1268.66,146.775]
["binance-futures","ETHUSDT",1673218441997,3.56,1268.69,1268.68,386.967]
["binance-futures","ETHUSDT",1673218492875,3.104,1269.87,1269.86,303.72]
["binance-futures","ETHUSDT",1673218540275,31.359,1270.2,1270.19,67.947]
["binance-futures","ETHUSDT",1673218579318,250.064,1269.92,1269.91,51.092]
["binance-futures","ETHUSDT",1673218633533,158.564,1269.91,1269.9,57.315]
["binance-futures","ETHUSDT",1673218690497,129.48,1269.91,1269.9,100.443]
["binance-futures","ETHUSDT",1673218744402,307.594,1269.31,1269.3,3.006]
["binance-futures","ETHUSDT",1673218752607,502.492,1269.29,1269.28,3.892]
["binance-futures","ETHUSDT",1673218801045,0.005,1269.58,1269.56,121.387]
["binance-futures","ETHUSDT",1673218851076,583.773,1270.09,1270.08,45.093]
["binance-futures","ETHUSDT",1673218905404,7.997,1270.29,1270.28,340.522]
["binance-futures","ETHUSDT",1673218947006,42.552,1270.51,1270.5,185.765]
["binance-futures","ETHUSDT",1673218992108,280.283,1270.91,1270.9,23.76]
["binance-futures","ETHUSDT",1673219005604,131.312,1271.09,1271.08,87.001]
["binance-futures","ETHUSDT",1673219079490,0.428,1271.36,1271.35,256.264]
["binance-futures","ETHUSDT",1673219090900,13.082,1271.37,1271.36,412.033]
["binance-futures","ETHUSDT",1673219125638,158.165,1271.81,1271.8,0.915]
["binance-futures","ETHUSDT",1673219167285,6.102,1272.56,1272.55,175.159]
["binance-futures","ETHUSDT",1673219200287,40.406,1272.98,1272.97,241.217]
["binance-futures","ETHUSDT",1673219244598,46.574,1273.47,1273.44,2.316]
["binance-futures","ETHUSDT",1673219278388,5.452,1274.36,1274.35,603.624]
["binance-futures","ETHUSDT",1673219309286,168.257,1276.15,1276.14,0.734]
["binance-futures","ETHUSDT",1673219347565,0.36,1287.87,1287.7,2.539]
["binance-futures","ETHUSDT",1673219355789,16.407,1287.08,1287.07,82.037]
["binance-futures","ETHUSDT",1673219393777,81.464,1286.64,1286.63,55.43]
["binance-futures","ETHUSDT",1673219437438,21.15,1284.49,1284.48,201.948]
["binance-futures","ETHUSDT",1673219466159,72.943,1284.44,1284.43,80.896]
["binance-futures","ETHUSDT",1673219504298,100.954,1282.92,1282.91,16.236]
["binance-futures","ETHUSDT",1673219536965,3.952,1281.73,1281.7,0.515]
["binance-futures","ETHUSDT",1673219566512,32.599,1282.14,1282.13,49.298]
["binance-futures","ETHUSDT",1673219601044,203.277,1282.9,1282.89,13.655]
["binance-futures","ETHUSDT",1673219606872,82.883,1282.56,1282.55,104.17]
["binance-futures","ETHUSDT",1673219635806,127.244,1282.02,1282.01,28.006]
["binance-futures","ETHUSDT",1673219672135,188.485,1281.53,1281.52,1.181]
["binance-futures","ETHUSDT",1673219701671,30.69,1283.32,1283.31,21.282]
["binance-futures","ETHUSDT",1673219737382,1.385,1285.14,1285.13,240.776]
["binance-futures","ETHUSDT",1673219771678,111.744,1283.58,1283.57,2.452]
["binance-futures","ETHUSDT",1673219800262,56.279,1285.43,1285.42,1.0]
["binance-futures","ETHUSDT",1673219833863,40.682,1286.22,1286.21,105.407]
["binance-futures","ETHUSDT",1673219861760,126.939,1285.69,1285.68,63.204]
["binance-futures","ETHUSDT",1673219897751,205.334,1284.9,1284.89,5.217]
["binance-futures","ETHUSDT",1673219904594,20.126,1284.88,1284.87,364.831]
["binance-futures","ETHUSDT",1673219934450,104.162,1286.0,1285.99,233.788]
["binance-futures","ETHUSDT",1673219970077,14.557,1286.53,1286.52,90.272]
["binance-futures","ETHUSDT",1673220005836,5.693,1286.81,1286.8,180.993]
["binance-futures","ETHUSDT",1673220036501,113.982,1285.46,1285.45,20.928]
["binance-futures","ETHUSDT",1673220067385,0.087,1284.12,1284.11,42.929]
["binance-futures","ETHUSDT",1673220103086,25.917,1285.81,1285.8,52.315]
["binance-futures","ETHUSDT",1673220140461,7.889,1284.93,1284.92,87.102]
["binance-futures","ETHUSDT",1673220146481,162.766,1285.01,1285.0,42.064]
["binance-futures","ETHUSDT",1673220180438,33.668,1285.0,1284.99,91.842]
["binance-futures","ETHUSDT",1673220222155,152.936,1284.01,1284.0,54.582]
["binance-futures","ETHUSDT",1673220253305,224.405,1283.21,1283.2,52.628]
["binance-futures","ETHUSDT",1673220287825,195.562,1283.37,1283.36,0.769]
["binance-futures","ETHUSDT",1673220326429,133.872,1284.25,1284.24,27.602]
["binance-futures","ETHUSDT",1673220358001,56.011,1282.87,1282.86,84.278]
["binance-futures","ETHUSDT",1673220399769,63.22,1282.29,1282.28,5.347]
["binance-futures","ETHUSDT",1673220405665,21.812,1282.12,1282.11,58.182]
["binance-futures","ETHUSDT",1673220436968,0.716,1282.67,1282.66,191.499]
["binance-futures","ETHUSDT",1673220482322,17.545,1283.35,1283.34,44.434]
["binance-futures","ETHUSDT",1673220515155,8.083,1284.33,1284.32,112.956]
["binance-futures","ETHUSDT",1673220551326,4.583,1284.7,1284.69,179.446]
["binance-futures","ETHUSDT",1673220590048,81.89,1284.54,1284.53,93.722]
["binance-futures","ETHUSDT",1673220619725,4.432,1285.27,1285.26,423.095]
["binance-futures","ETHUSDT",1673220661531,247.339,1285.43,1285.42,40.649]
["binance-futures","ETHUSDT",1673220667180,134.316,1284.94,1284.93,107.669]
["binance-futures","ETHUSDT",1673220701039,80.708,1284.79,1284.78,87.861]
["binance-futures","ETHUSDT",1673220737803,373.682,1282.94,1282.93,2.898]
["binance-futures","ETHUSDT",1673220771531,34.561,1283.21,1283.2,148.957]
["binance-futures","ETHUSDT",1673220811136,50.925,1282.21,1282.2,134.395]
["binance-futures","ETHUSDT",1673220850766,0.01,1282.17,1282.16,184.359]
["binance-futures","ETHUSDT",1673220881977,42.923,1282.47,1282.46,73.895]
["binance-futures","ETHUSDT",1673220925748,50.141,1282.62,1282.61,329.964]
["binance-futures","ETHUSDT",1673220960573,122.951,1282.5,1282.49,32.733]
["binance-futures","ETHUSDT",1673220968625,2.595,1282.47,1282.46,129.437]
["binance-futures","ETHUSDT",1673221008987,235.817,1281.76,1281.75,3.44]
["binance-futures","ETHUSDT",1673221044035,127.292,1282.21,1282.2,40.359]
["binance-futures","ETHUSDT",1673221086700,152.617,1281.71,1281.7,111.617]
["binance-futures","ETHUSDT",1673221139513,38.993,1281.89,1281.88,332.251]
["binance-futures","ETHUSDT",1673221180893,93.252,1282.21,1282.2,11.012]
["binance-futures","ETHUSDT",1673221228956,36.429,1283.56,1283.55,197.468]
["binance-futures","ETHUSDT",1673221266959,101.646,1283.89,1283.88,187.303]
["binance-futures","ETHUSDT",1673221275969,257.854,1284.3,1284.29,134.084]
["binance-futures","ETHUSDT",1673221315344,19.317,1283.71,1283.7,0.042]
["binance-futures","ETHUSDT",1673221355704,35.042,1283.46,1283.45,303.406]
["binance-futures","ETHUSDT",1673221402461,2.477,1284.21,1284.2,316.299]
["binance-futures","ETHUSDT",1673221442392,77.43,1284.32,1284.31,42.868]
["binance-futures","ETHUSDT",1673221484205,130.124,1283.26,1283.25,28.829]
["binance-futures","ETHUSDT",1673221528490,3.094,1283.81,1283.8,299.487]
["binance-futures","ETHUSDT",1673221569142,9.542,1284.05,1284.04,345.152]
["binance-futures","ETHUSDT",1673221577652,172.105,1284.21,1284.2,76.289]
["binance-futures","ETHUSDT",1673221624326,162.503,1284.27,1284.26,57.656]
["binance-futures","ETHUSDT",1673221662316,60.492,1283.82,1283.81,84.159]
["binance-futures","ETHUSDT",1673221708643,188.034,1284.7,1284.69,4.189]
["binance-futures","ETHUSDT",1673221748380,314.896,1285.0,1284.99,209.386]
["binance-futures","ETHUSDT",1673221797325,282.06,1284.22,1284.21,2.744]
["binance-futures","ETHUSDT",1673221840719,28.238,1284.79,1284.78,102.819]
["binance-futures","ETHUSDT",1673221877041,696.757,1285.13,1285.12,100.346]
["binance-futures","ETHUSDT",1673221917156,150.497,1285.56,1285.55,66.458]
["binance-futures","ETHUSDT",1673221923583,197.122,1285.57,1285.56,300.37]
["binance-futures","ETHUSDT",1673221959384,0.124,1284.58,1284.57,122.497]
["binance-futures","ETHUSDT",1673222009180,284.105,1284.39,1284.38,64.805]
["binance-futures","ETHUSDT",1673222047143,1.889,1284.74,1284.73,0.123]
["binance-futures","ETHUSDT",1673222089197,9.883,1285.41,1285.4,179.383]
["binance-futures","ETHUSDT",1673222129556,45.115,1286.7,1286.69,120.254]
["binance-futures","ETHUSDT",1673222162208,57.302,1286.48,1286.47,167.571]
["binance-futures","ETHUSDT",1673222199087,79.169,1288.14,1288.13,6.174]
["binance-futures","ETHUSDT",1673222229109,1.821,1291.79,1291.74,7.048]
["binance-futures","ETHUSDT",1673222237360,8.056,1294.26,1294.2,0.115]
["binance-futures","ETHUSDT",1673222282913,48.72,1288.53,1288.52,223.135]
["binance-futures","ETHUSDT",1673222317102,65.049,1287.01,1287.0,312.676]
["binance-futures","ETHUSDT",1673222356735,1.199,1288.28,1288.27,198.975]
["binance-futures","ETHUSDT",1673222375812,0.142,1287.83,1287.82,28.97]
["binance-futures","ETHUSDT",1673222375861,0.905,1287.83,1287.82,116.969]
["binance-futures","ETHUSDT",1673222375915,0.836,1287.83,1287.82,118.969]
["binance-futures","ETHUSDT",1673222375966,0.694,1287.83,1287.82,163.338]
["binance-futures","ETHUSDT",1673222376021,0.151,1287.86,1287.85,47.594]
["binance-futures","ETHUSDT",1673222376070,0.151,1287.86,1287.85,164.856]
["binance-futures","ETHUSDT",1673222376121,0.151,1287.86,1287.85,163.703]
["binance-futures","ETHUSDT",1673222376170,0.151,1287.86,1287.85,191.886]
["binance-futures","ETHUSDT",1673222376221,0.151,1287.86,1287.85,207.386]
["binance-futures","ETHUSDT",1673222376270,0.205,1287.86,1287.85,208.368]
["binance-futures","ETHUSDT",1673222376323,0.205,1287.86,1287.85,246.845]
["binance-futures","ETHUSDT",1673222376419,0.205,1287.86,1287.85,246.684]
["binance-futures","ETHUSDT",1673222376471,1.339,1287.88,1287.87,218.78]
["binance-futures","ETHUSDT",1673222376522,1.339,1287.88,1287.87,256.866]
["binance-futures","ETHUSDT",1673222376623,0.979,1287.91,1287.9,262.153]
["binance-futures","ETHUSDT",1673222376656,0.979,1287.91,1287.9,264.692]
["binance-futures","ETHUSDT",1673222376688,1.001,1287.91,1287.9,296.093]
["binance-futures","ETHUSDT",1673222376719,1.001,1287.91,1287.9,297.093]
["binance-futures","ETHUSDT",1673222376749,0.766,1287.97,1287.96,22.717]
["binance-futures","ETHUSDT",1673222376782,3.079,1288.0,1287.99,1.337]
["binance-futures","ETHUSDT",1673222376814,1.285,1288.0,1287.99,259.97]
["binance-futures","ETHUSDT",1673222376848,0.029,1288.03,1288.02,64.188]
["binance-futures","ETHUSDT",1673222376881,9.845,1288.04,1288.03,22.453]
["binance-futures","ETHUSDT",1673222376915,9.845,1288.04,1288.03,137.221]
["binance-futures","ETHUSDT",1673222376948,9.845,1288.04,1288.03,163.093]
["binance-futures","ETHUSDT",1673222376981,9.862,1288.04,1288.03,218.761]
["binance-futures","ETHUSDT",1673222377013,9.862,1288.04,1288.03,257.739]
["binance-futures","ETHUSDT",1673222377046,9.533,1288.04,1288.03,318.864]
["binance-futures","ETHUSDT",1673222377076,9.557,1288.04,1288.03,318.834]
["binance-futures","ETHUSDT",1673222377108,9.557,1288.04,1288.03,281.844]
["binance-futures","ETHUSDT",1673222377139,4.107,1288.1,1288.09,40.174]
["binance-futures","ETHUSDT",1673222377169,4.176,1288.1,1288.09,132.068]
["binance-futures","ETHUSDT",1673222377201,16.75,1288.21,1288.16,24.311]
["binance-futures","ETHUSDT",1673222377235,9.116,1288.21,1288.2,34.229]
["binance-futures","ETHUSDT",1673222377268,27.254,1288.22,1288.21,31.191]
["binance-futures","ETHUSDT",1673222377300,28.696,1288.22,1288.21,92.105]
["binance-futures","ETHUSDT",1673222377332,46.154,1288.22,1288.21,47.441]
["binance-futures","ETHUSDT",1673222377365,50.344,1288.22,1288.21,66.301]
["binance-futures","ETHUSDT",1673222377397,69.963,1288.22,1288.21,54.333]
["binance-futures","ETHUSDT",1673222377427,82.585,1288.22,1288.21,61.841]
["binance-futures","ETHUSDT",1673222377462,86.927,1288.22,1288.21,49.906]
["binance-futures","ETHUSDT",1673222377494,86.927,1288.22,1288.21,48.358]
["binance-futures","ETHUSDT",1673222377590,86.927,1288.22,1288.21,45.296]
["binance-futures","ETHUSDT",1673222377623,86.927,1288.22,1288.21,44.699]
["binance-futures","ETHUSDT",1673222377655,198.943,1288.19,1288.18,2.013]
["binance-futures","ETHUSDT",1673222377689,275.826,1288.19,1288.18,2.013]
["binance-futures","ETHUSDT",1673222377752,276.945,1288.19,1288.18,2.013]
["binance-futures","ETHUSDT",1673222377817,84.966,1288.03,1288.02,1.983]
["binance-futures","ETHUSDT",1673222377851,81.402,1288.03,1288.02,12.638]
["binance-futures","ETHUSDT",1673222377879,73.637,1288.03,1288.02,12.638]
["binance-futures","ETHUSDT",1673222377913,73.637,1288.03,1288.02,13.378]
["binance-futures","ETHUSDT",1673222377947,73.637,1288.03,1288.02,60.726]
["binance-futures","ETHUSDT",1673222377979,73.637,1288.03,1288.02,59.726]
["binance-futures","ETHUSDT",1673222378009,73.637,1288.03,1288.02,61.714]
["binance-futures","ETHUSDT",1673222378045,64.72,1288.03,1288.02,61.714]
["binance-futures","ETHUSDT",1673222378076,64.829,1288.03,1288.02,69.789]
["binance-futures","ETHUSDT",1673222378110,65.218,1288.03,1288.02,58.152]
["binance-futures","ETHUSDT",1673222378142,65.018,1288.03,1288.02,58.152]
["binance-futures","ETHUSDT",1673222378175,95.256,1288.03,1288.02,8.815]
["binance-futures","ETHUSDT",1673222378238,98.479,1288.0,1287.99,3.093]
["binance-futures","ETHUSDT",1673222378272,248.213,1288.0,1287.99,3.093]
["binance-futures","ETHUSDT",1673222378303,245.173,1288.0,1287.99,3.093]
["binance-futures","ETHUSDT",1673222378337,290.701,1288.0,1287.99,13.393]
["binance-futures","ETHUSDT",1673222378368,303.821,1288.0,1287.99,13.393]
["binance-futures","ETHUSDT",1673222378465,195.248,1287.98,1287.97,11.3]
["binance-futures","ETHUSDT",1673222378498,201.636,1287.98,1287.97,11.305]
["binance-futures","ETHUSDT",1673222378531,225.971,1287.98,1287.97,11.305]
["binance-futures","ETHUSDT",1673222378627,238.509,1287.98,1287.97,11.305]
["binance-futures","ETHUSDT",1673222378676,66.951,1287.98,1287.97,59.492]
["binance-futures","ETHUSDT",1673222378727,0.639,1287.99,1287.98,109.016]
["binance-futures","ETHUSDT",1673222378779,0.639,1287.99,1287.98,109.021]
["binance-futures","ETHUSDT",1673222378831,1.899,1287.99,1287.98,124.021]
["binance-futures","ETHUSDT",1673222378880,1.878,1287.99,1287.98,205.475]
["binance-futures","ETHUSDT",1673222378931,0.066,1288.01,1288.0,85.176]
["binance-futures","ETHUSDT",1673222378981,0.683,1288.01,1288.0,338.377]
["binance-futures","ETHUSDT",1673222379032,3.627,1288.09,1288.08,110.105]
["binance-futures","ETHUSDT",1673222379084,1.512,1288.13,1288.12,113.05]
["binance-futures","ETHUSDT",1673222379132,4.851,1288.13,1288.12,103.125]
["binance-futures","ETHUSDT",1673222379184,3.304,1288.13,1288.12,135.553]
["binance-futures","ETHUSDT",1673222379235,3.282,1288.13,1288.12,124.94]
["binance-futures","ETHUSDT",1673222379287,3.282,1288.13,1288.12,124.936]
["binance-futures","ETHUSDT",1673222379335,3.282,1288.13,1288.12,123.11]
["binance-futures","ETHUSDT",1673222379386,3.282,1288.13,1288.12,122.45]
["binance-futures","ETHUSDT",1673222379435,4.847,1288.13,1288.12,121.403]
["binance-futures","ETHUSDT",1673222379538,4.911,1288.13,1288.12,121.408]
["binance-futures","ETHUSDT",1673222379590,0.573,1288.13,1288.12,121.408]
["binance-futures","ETHUSDT",1673222379637,0.588,1288.13,1288.12,86.667]
["binance-futures","ETHUSDT",1673222379703,0.818,1288.13,1288.12,86.621]
["binance-futures","ETHUSDT",1673222379772,20.82,1288.13,1288.12,73.338]
["binance-futures","ETHUSDT",1673222379805,20.82,1288.13,1288.12,44.815]
["binance-futures","ETHUSDT",1673222379872,20.805,1288.13,1288.12,38.825]
["binance-futures","ETHUSDT",1673222379903,22.325,1288.13,1288.12,37.705]
["binance-futures","ETHUSDT",1673222379944,22.325,1288.13,1288.12,33.213]
["binance-futures","ETHUSDT",1673222379978,22.325,1288.13,1288.12,32.813]
["binance-futures","ETHUSDT",1673222380010,52.325,1288.13,1288.12,27.106]
["binance-futures","ETHUSDT",1673222380042,67.529,1288.13,1288.12,25.429]
["binance-futures","ETHUSDT",1673222380073,72.021,1288.13,1288.12,25.429]
["binance-futures","ETHUSDT",1673222380143,83.43,1288.13,1288.12,25.429]
["binance-futures","ETHUSDT",1673222380173,7.568,1288.13,1288.12,24.385]
["binance-futures","ETHUSDT",1673222380205,2.014,1288.13,1288.12,24.875]
["binance-futures","ETHUSDT",1673222380222,7.769,1288.15,1288.12,24.875]
["binance-futures","ETHUSDT",1673222380264,42.206,1288.77,1288.75,0.124]
["binance-futures","ETHUSDT",1673222380426,34.756,1288.77,1288.75,15.0]
["binance-futures","ETHUSDT",1673222380503,34.656,1288.77,1288.75,15.0]
["binance-futures","ETHUSDT",1673222380578,33.767,1288.77,1288.75,16.0]
["binance-futures","ETHUSDT",1673222380587,33.752,1288.77,1288.75,16.0]
["binance-futures","ETHUSDT",1673222380650,32.081,1288.77,1288.76,15.0]
["binance-futures","ETHUSDT",1673222380662,23.631,1288.77,1288.76,15.0]
["binance-futures","ETHUSDT",1673222380713,17.25,1288.77,1288.76,24.2]
["binance-futures","ETHUSDT",1673222380739,17.25,1288.77,1288.76,27.6]
["binance-futures","ETHUSDT",1673222380792,11.853,1288.77,1288.76,56.069]
["binance-futures","ETHUSDT",1673222380824,8.523,1288.77,1288.76,65.306]
["binance-futures","ETHUSDT",1673222380860,10.785,1288.85,1288.77,27.914]
["binance-futures","ETHUSDT",1673222380886,1.005,1288.88,1288.77,32.964]
["binance-futures","ETHUSDT",1673222380923,0.341,1288.9,1288.86,14.865]
["binance-futures","ETHUSDT",1673222380968,13.348,1288.93,1288.91,5.611]
["binance-futures","ETHUSDT",1673222381003,13.348,1288.93,1288.91,5.547]
["binance-futures","ETHUSDT",1673222381065,6.504,1288.95,1288.94,2.6]
["binance-futures","ETHUSDT",1673222381099,39.558,1288.96,1288.94,2.6]
["binance-futures","ETHUSDT",1673222381129,8.583,1288.96,1288.94,2.6]
["binance-futures","ETHUSDT",1673222381162,96.477,1289.0,1288.99,12.581]
["binance-futures","ETHUSDT",1673222381195,96.317,1289.0,1288.99,11.623]
["binance-futures","ETHUSDT",1673222381226,95.783,1289.0,1288.99,31.355]
["binance-futures","ETHUSDT",1673222381260,2.753,1289.01,1289.0,71.675]
["binance-futures","ETHUSDT",1673222381293,16.119,1289.09,1289.08,30.102]
["binance-futures","ETHUSDT",1673222381325,21.169,1289.09,1289.08,44.247]
["binance-futures","ETHUSDT",1673222381358,21.169,1289.09,1289.08,61.817]
["binance-futures","ETHUSDT",1673222381390,21.95,1289.09,1289.08,130.017]
["binance-futures","ETHUSDT",1673222381423,5.534,1289.09,1289.08,167.177]
["binance-futures","ETHUSDT",1673222381455,5.573,1289.09,1289.08,167.062]
["binance-futures","ETHUSDT",1673222381487,5.573,1289.09,1289.08,223.606]
["binance-futures","ETHUSDT",1673222381520,5.573,1289.09,1289.08,196.182]
["binance-futures","ETHUSDT",1673222381551,5.573,1289.09,1289.08,180.346]
["binance-futures","ETHUSDT",1673222381618,9.614,1289.09,1289.08,160.85]
["binance-futures","ETHUSDT",1673222381649,12.05,1289.09,1289.08,134.637]
["binance-futures","ETHUSDT",1673222381681,11.614,1289.09,1289.08,137.927]
["binance-futures","ETHUSDT",1673222381715,11.235,1289.09,1289.08,143.747]
["binance-futures","ETHUSDT",1673222381746,11.235,1289.09,1289.08,125.903]
["binance-futures","ETHUSDT",1673222381779,46.285,1289.09,1289.08,125.903]
["binance-futures","ETHUSDT",1673222381812,46.598,1289.09,1289.08,115.305]
["binance-futures","ETHUSDT",1673222381835,21.834,1289.08,1289.07,0.066]
["binance-futures","ETHUSDT",1673222381876,107.989,1288.96,1288.95,29.996]
["binance-futures","ETHUSDT",1673222381906,147.656,1288.94,1288.92,30.0]
["binance-futures","ETHUSDT",1673222381942,337.304,1288.94,1288.92,30.0]
["binance-futures","ETHUSDT",1673222381974,206.6,1288.9,1288.89,0.789]
["binance-futures","ETHUSDT",1673222382008,31.94,1288.79,1288.78,30.008]
["binance-futures","ETHUSDT",1673222382038,68.879,1288.79,1288.78,31.002]
["binance-futures","ETHUSDT",1673222382071,73.729,1288.79,1288.78,32.972]
["binance-futures","ETHUSDT",1673222382103,76.15,1288.79,1288.78,32.972]
["binance-futures","ETHUSDT",1673222382135,78.73,1288.79,1288.78,32.972]
["binance-futures","ETHUSDT",1673222382199,78.73,1288.79,1288.78,33.792]
["binance-futures","ETHUSDT",1673222382231,78.709,1288.79,1288.78,33.85]
["binance-futures","ETHUSDT",1673222382264,62.72,1288.79,1288.78,33.232]
["binance-futures","ETHUSDT",1673222382297,30.109,1288.79,1288.78,57.068]
["binance-futures","ETHUSDT",1673222382330,30.109,1288.79,1288.78,57.08]
["binance-futures","ETHUSDT",1673222382359,26.542,1288.79,1288.78,62.723]
["binance-futures","ETHUSDT",1673222382395,31.592,1288.79,1288.78,62.723]
["binance-futures","ETHUSDT",1673222382426,31.592,1288.79,1288.78,56.768]
["binance-futures","ETHUSDT",1673222382525,31.592,1288.79,1288.78,62.688]
["binance-futures","ETHUSDT",1673222382558,31.592,1288.79,1288.78,62.826]
["binance-futures","ETHUSDT",1673222382589,15.576,1288.79,1288.78,62.826]
["binance-futures","ETHUSDT",1673222382621,0.011,1289.24,1289.19,0.093]
["binance-futures","ETHUSDT",1673222382668,1.435,1289.48,1289.45,0.015]
["binance-futures","ETHUSDT",1673222382723,5.607,1289.67,1289.65,4.105]
["binance-futures","ETHUSDT",1673222382772,0.034,1289.67,1289.66,29.404]
["binance-futures","ETHUSDT",1673222382825,1.359,1289.7,1289.69,4.344]
["binance-futures","ETHUSDT",1673222382876,3.491,1289.7,1289.69,76.233]
["binance-futures","ETHUSDT",1673222382926,13.572,1289.7,1289.69,107.845]
["binance-futures","ETHUSDT",1673222382977,40.682,1289.7,1289.69,137.691]
["binance-futures","ETHUSDT",1673222383027,0.783,1289.72,1289.71,113.422]
["binance-futures","ETHUSDT",1673222383078,3.841,1289.72,1289.71,211.454]
["binance-futures","ETHUSDT",1673222383128,3.841,1289.72,1289.71,239.168]
["binance-futures","ETHUSDT",1673222383178,2.256,1289.72,1289.71,272.353]
["binance-futures","ETHUSDT",1673222383225,0.804,1289.76,1289.75,1.514]
["binance-futures","ETHUSDT",1673222383272,0.026,1289.84,1289.83,74.848]
["binance-futures","ETHUSDT",1673222383328,6.042,1289.89,1289.85,112.75]
["binance-futures","ETHUSDT",1673222383379,13.898,1289.86,1289.85,194.538]
["binance-futures","ETHUSDT",1673222383430,2.822,1289.86,1289.85,278.163]
["binance-futures","ETHUSDT",1673222383478,13.112,1289.9,1289.89,427.858]
["binance-futures","ETHUSDT",1673222383529,13.112,1289.9,1289.89,406.895]
["binance-futures","ETHUSDT",1673222383579,12.648,1289.9,1289.89,403.325]
["binance-futures","ETHUSDT",1673222383631,12.648,1289.9,1289.89,431.607]
["binance-futures","ETHUSDT",1673222383679,12.719,1289.9,1289.89,432.967]
["binance-futures","ETHUSDT",1673222383732,12.698,1289.9,1289.89,414.289]
["binance-futures","ETHUSDT",1673222383782,11.476,1289.87,1289.86,74.789]
["binance-futures","ETHUSDT",1673222383829,3.0,1289.5,1289.48,4.465]
["binance-futures","ETHUSDT",1673222383883,21.569,1289.6,1289.48,0.006]
["binance-futures","ETHUSDT",1673222383933,7.097,1289.5,1289.48,5.087]
["binance-futures","ETHUSDT",1673222383984,17.038,1289.49,1289.48,49.056]
["binance-futures","ETHUSDT",1673222384085,14.996,1289.36,1289.35,0.071]
["binance-futures","ETHUSDT",1673222384133,163.674,1289.36,1289.35,0.275]
["binance-futures","ETHUSDT",1673222384184,220.521,1289.36,1289.35,8.626]
["binance-futures","ETHUSDT",1673222384235,193.648,1289.36,1289.35,4.488]
["binance-futures","ETHUSDT",1673222384286,207.584,1289.36,1289.35,2.024]
["binance-futures","ETHUSDT",1673222384332,255.735,1289.36,1289.35,2.024]
["binance-futures","ETHUSDT",1673222384382,280.82,1289.36,1289.35,3.024]
["binance-futures","ETHUSDT",1673222384433,280.66,1289.36,1289.35,10.36]
["binance-futures","ETHUSDT",1673222384487,247.831,1289.27,1289.26,9.231]
["binance-futures","ETHUSDT",1673222384539,266.798,1289.27,1289.26,1.474]
["binance-futures","ETHUSDT",1673222384589,333.773,1289.27,1289.26,3.034]
["binance-futures","ETHUSDT",1673222384739,143.814,1289.13,1289.12,7.118]
["binance-futures","ETHUSDT",1673222384788,132.357,1289.13,1289.12,7.666]
["binance-futures","ETHUSDT",1673222384840,133.33,1289.13,1289.12,6.867]
["binance-futures","ETHUSDT",1673222384892,133.737,1289.13,1289.12,6.867]
["binance-futures","ETHUSDT",1673222384944,134.227,1289.13,1289.12,6.867]
["binance-futures","ETHUSDT",1673222384991,142.227,1289.13,1289.12,6.867]
["binance-futures","ETHUSDT",1673222385044,140.608,1289.13,1289.12,8.855]
["binance-futures","ETHUSDT",1673222385145,140.608,1289.13,1289.12,9.014]
["binance-futures","ETHUSDT",1673222385245,17.238,1289.0,1288.99,0.026]
["binance-futures","ETHUSDT",1673222385293,124.494,1289.0,1288.99,0.457]
["binance-futures","ETHUSDT",1673222385345,58.028,1288.95,1288.94,0.005]
["binance-futures","ETHUSDT",1673222385396,306.968,1288.95,1288.94,0.001]
["binance-futures","ETHUSDT",1673222385448,74.949,1288.84,1288.83,15.423]
["binance-futures","ETHUSDT",1673222385497,93.313,1288.84,1288.83,15.423]
["binance-futures","ETHUSDT",1673222385549,110.738,1288.84,1288.83,5.612]
["binance-futures","ETHUSDT",1673222385647,52.037,1288.69,1288.68,9.631]
["binance-futures","ETHUSDT",1673222385696,46.085,1288.64,1288.63,0.005]
["binance-futures","ETHUSDT",1673222385750,68.918,1288.61,1288.6,1.38]
["binance-futures","ETHUSDT",1673222385799,91.288,1288.61,1288.6,1.246]
["binance-futures","ETHUSDT",1673222385850,68.28,1288.6,1288.59,14.792]
["binance-futures","ETHUSDT",1673222385901,96.579,1288.6,1288.59,1.259]
["binance-futures","ETHUSDT",1673222385950,91.362,1288.6,1288.59,41.213]
["binance-futures","ETHUSDT",1673222385999,111.419,1288.6,1288.59,62.659]
["binance-futures","ETHUSDT",1673222386051,111.655,1288.6,1288.59,73.314]
["binance-futures","ETHUSDT",1673222386101,98.146,1288.6,1288.59,124.779]
["binance-futures","ETHUSDT",1673222386152,30.0,1288.68,1288.66,32.349]
["binance-futures","ETHUSDT",1673222386201,0.029,1288.75,1288.74,115.856]
["binance-futures","ETHUSDT",1673222386252,3.324,1288.82,1288.81,72.25]
["binance-futures","ETHUSDT",1673222386302,3.536,1288.82,1288.81,57.858]
["binance-futures","ETHUSDT",1673222386352,3.932,1288.82,1288.81,56.992]
["binance-futures","ETHUSDT",1673222386402,0.004,1288.97,1288.96,1.236]
["binance-futures","ETHUSDT",1673222386452,1.0,1289.16,1289.01,42.335]
["binance-futures","ETHUSDT",1673222386504,0.008,1289.13,1289.11,13.026]
["binance-futures","ETHUSDT",1673222386553,8.884,1289.12,1289.11,100.987]
["binance-futures","ETHUSDT",1673222386603,24.826,1289.12,1289.11,134.927]
["binance-futures","ETHUSDT",1673222386654,17.607,1289.12,1289.11,134.351]
["binance-futures","ETHUSDT",1673222386705,18.522,1289.12,1289.11,92.439]
["binance-futures","ETHUSDT",1673222386758,18.467,1289.12,1289.11,77.655]
["binance-futures","ETHUSDT",1673222386807,17.355,1289.12,1289.11,77.655]
["binance-futures","ETHUSDT",1673222386856,17.355,1289.12,1289.11,79.595]
["binance-futures","ETHUSDT",1673222386907,9.651,1289.12,1289.11,105.399]
["binance-futures","ETHUSDT",1673222386959,0.734,1289.23,1289.22,186.809]
["binance-futures","ETHUSDT",1673222387008,0.701,1289.23,1289.22,265.393]
["binance-futures","ETHUSDT",1673222387058,2.392,1289.41,1289.4,24.281]
["binance-futures","ETHUSDT",1673222387108,10.204,1289.41,1289.4,43.668]
["binance-futures","ETHUSDT",1673222387159,24.259,1289.41,1289.4,37.491]
["binance-futures","ETHUSDT",1673222387261,82.006,1289.26,1289.22,0.49]
["binance-futures","ETHUSDT",1673222387307,104.888,1289.26,1289.22,0.49]
["binance-futures","ETHUSDT",1673222387359,139.669,1289.23,1289.22,0.641]
["binance-futures","ETHUSDT",1673222387404,149.356,1289.22,1289.21,3.425]
["binance-futures","ETHUSDT",1673222387458,22.278,1289.21,1289.2,41.707]
["binance-futures","ETHUSDT",1673222387513,30.354,1289.21,1289.2,49.458]
["binance-futures","ETHUSDT",1673222387566,18.374,1289.21,1289.2,56.864]
["binance-futures","ETHUSDT",1673222387616,18.374,1289.21,1289.2,50.095]
["binance-futures","ETHUSDT",1673222387665,48.864,1289.21,1289.2,52.095]
["binance-futures","ETHUSDT",1673222387715,48.864,1289.21,1289.2,50.095]
["binance-futures","ETHUSDT",1673222387766,48.96,1289.21,1289.2,49.113]
["binance-futures","ETHUSDT",1673222387816,50.479,1289.21,1289.2,49.518]
["binance-futures","ETHUSDT",1673222387866,32.22,1289.21,1289.2,62.693]
["binance-futures","ETHUSDT",1673222387916,2.258,1289.21,1289.2,62.693]
["binance-futures","ETHUSDT",1673222387968,2.258,1289.21,1289.2,63.089]
["binance-futures","ETHUSDT",1673222388016,1.768,1289.21,1289.2,63.089]
["binance-futures","ETHUSDT",1673222388067,1.768,1289.21,1289.2,128.276]
["binance-futures","ETHUSDT",1673222388118,0.004,1289.39,1289.38,95.534]
["binance-futures","ETHUSDT",1673222388168,0.266,1289.54,1289.51,15.11]
["binance-futures","ETHUSDT",1673222388219,0.15,1289.54,1289.51,95.099]
["binance-futures","ETHUSDT",1673222388270,24.228,1289.52,1289.51,114.153]
["binance-futures","ETHUSDT",1673222388321,24.035,1289.52,1289.51,184.019]
["binance-futures","ETHUSDT",1673222388370,23.91,1289.52,1289.51,184.073]
["binance-futures","ETHUSDT",1673222388422,1.83,1289.53,1289.52,143.026]
["binance-futures","ETHUSDT",1673222388471,1.83,1289.53,1289.52,168.084]
["binance-futures","ETHUSDT",1673222388522,1.83,1289.53,1289.52,214.662]
["binance-futures","ETHUSDT",1673222388572,1.443,1289.53,1289.52,271.428]
["binance-futures","ETHUSDT",1673222388622,1.443,1289.53,1289.52,271.399]
["binance-futures","ETHUSDT",1673222388674,1.443,1289.53,1289.52,207.614]
["binance-futures","ETHUSDT",1673222388725,1.843,1289.53,1289.52,206.364]
["binance-futures","ETHUSDT",1673222388825,1.907,1289.53,1289.52,206.364]
["binance-futures","ETHUSDT",1673222388875,26.681,1289.7,1289.69,4.621]
["binance-futures","ETHUSDT",1673222388918,2.053,1289.73,1289.72,89.014]
["binance-futures","ETHUSDT",1673222388973,2.625,1289.73,1289.72,93.753]
["binance-futures","ETHUSDT",1673222389025,13.818,1289.79,1289.78,55.804]
["binance-futures","ETHUSDT",1673222389071,0.88,1289.86,1289.85,22.205]
["binance-futures","ETHUSDT",1673222389125,9.405,1289.86,1289.85,162.853]
["binance-futures","ETHUSDT",1673222389175,16.239,1289.86,1289.85,215.568]
["binance-futures","ETHUSDT",1673222389225,15.355,1289.86,1289.85,216.315]
["binance-futures","ETHUSDT",1673222389277,16.875,1289.86,1289.85,132.291]
["binance-futures","ETHUSDT",1673222389325,17.91,1289.86,1289.85,97.777]
["binance-futures","ETHUSDT",1673222389377,112.703,1289.8,1289.79,2.512]
["binance-futures","ETHUSDT",1673222389429,133.102,1289.79,1289.78,0.895]
["binance-futures","ETHUSDT",1673222389480,138.42,1289.79,1289.78,13.666]
["binance-futures","ETHUSDT",1673222389529,121.032,1289.79,1289.78,31.787]
["binance-futures","ETHUSDT",1673222389579,97.873,1289.79,1289.78,31.779]
["binance-futures","ETHUSDT",1673222389631,97.873,1289.79,1289.78,33.719]
["binance-futures","ETHUSDT",1673222389683,97.873,1289.79,1289.78,38.322]
["binance-futures","ETHUSDT",1673222389732,97.873,1289.79,1289.78,45.841]
["binance-futures","ETHUSDT",1673222389783,100.238,1289.79,1289.78,46.649]
["binance-futures","ETHUSDT",1673222389833,106.582,1289.79,1289.78,47.045]
["binance-futures","ETHUSDT",1673222389883,53.298,1289.79,1289.78,42.95]
["binance-futures","ETHUSDT",1673222389933,48.489,1289.79,1289.78,54.587]
["binance-futures","ETHUSDT",1673222389983,48.413,1289.79,1289.78,54.252]
["binance-futures","ETHUSDT",1673222390034,59.79,1289.79,1289.78,54.252]
["binance-futures","ETHUSDT",1673222390083,4.675,1289.8,1289.79,103.655]
["binance-futures","ETHUSDT",1673222390136,15.639,1289.8,1289.79,60.794]
["binance-futures","ETHUSDT",1673222390184,15.639,1289.8,1289.79,46.17]
["binance-futures","ETHUSDT",1673222390235,35.815,1289.8,1289.79,20.52]
["binance-futures","ETHUSDT",1673222390330,67.743,1289.65,1289.64,0.004]
["binance-futures","ETHUSDT",1673222390384,179.498,1289.65,1289.64,68.185]
["binance-futures","ETHUSDT",1673222390436,155.718,1289.65,1289.64,6.354]
["binance-futures","ETHUSDT",1673222390486,129.707,1289.65,1289.64,19.953]
["binance-futures","ETHUSDT",1673222390537,120.02,1289.65,1289.64,19.953]
["binance-futures","ETHUSDT",1673222390579,148.321,1289.65,1289.64,14.018]
["binance-futures","ETHUSDT",1673222390638,122.323,1289.65,1289.64,16.025]
["binance-futures","ETHUSDT",1673222390686,1.562,1289.78,1289.77,25.06]
["binance-futures","ETHUSDT",1673222390739,11.05,1289.79,1289.78,134.12]
["binance-futures","ETHUSDT",1673222390790,12.028,1289.79,1289.78,136.888]
["binance-futures","ETHUSDT",1673222390841,4.667,1289.79,1289.78,150.456]
["binance-futures","ETHUSDT",1673222390890,7.084,1289.79,1289.78,138.531]
["binance-futures","ETHUSDT",1673222390940,36.428,1289.79,1289.78,95.774]
["binance-futures","ETHUSDT",1673222390992,37.319,1289.77,1289.76,0.154]
["binance-futures","ETHUSDT",1673222391041,147.03,1289.75,1289.74,3.415]
["binance-futures","ETHUSDT",1673222391091,154.841,1289.75,1289.74,2.985]
["binance-futures","ETHUSDT",1673222391144,234.282,1289.75,1289.74,2.985]
["binance-futures","ETHUSDT",1673222391242,51.557,1289.53,1289.52,10.246]
["binance-futures","ETHUSDT",1673222391297,190.995,1289.53,1289.52,23.944]
["binance-futures","ETHUSDT",1673222391348,121.334,1289.53,1289.52,24.366]
["binance-futures","ETHUSDT",1673222391398,10.655,1289.77,1289.76,48.851]
["binance-futures","ETHUSDT",1673222391449,0.035,1289.77,1289.76,86.559]
["binance-futures","ETHUSDT",1673222391498,0.624,1289.77,1289.76,87.049]
["binance-futures","ETHUSDT",1673222391549,7.561,1289.77,1289.76,79.29]
["binance-futures","ETHUSDT",1673222391598,7.561,1289.77,1289.76,62.825]
["binance-futures","ETHUSDT",1673222391649,9.081,1289.77,1289.76,56.12]
["binance-futures","ETHUSDT",1673222391750,2.079,1289.61,1289.6,2.633]
["binance-futures","ETHUSDT",1673222391798,1.908,1289.61,1289.6,33.087]
["binance-futures","ETHUSDT",1673222391850,25.459,1289.77,1289.74,2.21]
["binance-futures","ETHUSDT",1673222391900,62.101,1289.77,1289.76,13.255]
["binance-futures","ETHUSDT",1673222391950,64.04,1289.77,1289.76,11.622]
["binance-futures","ETHUSDT",1673222392000,64.04,1289.77,1289.76,9.846]
["binance-futures","ETHUSDT",1673222392102,97.132,1289.77,1289.76,9.846]
["binance-futures","ETHUSDT",1673222392154,97.132,1289.77,1289.76,1.616]
["binance-futures","ETHUSDT",1673222392203,97.52,1289.77,1289.76,1.424]
["binance-futures","ETHUSDT",1673222392254,127.005,1289.77,1289.76,0.46]
["binance-futures","ETHUSDT",1673222392303,123.399,1289.77,1289.76,2.055]
["binance-futures","ETHUSDT",1673222392355,107.893,1289.77,1289.76,3.776]
["binance-futures","ETHUSDT",1673222392405,107.893,1289.77,1289.76,4.39]
["binance-futures","ETHUSDT",1673222392456,108.06,1289.77,1289.76,4.39]
["binance-futures","ETHUSDT",1673222392506,112.656,1289.77,1289.76,4.39]
["binance-futures","ETHUSDT",1673222392558,23.748,1289.71,1289.7,0.245]
["binance-futures","ETHUSDT",1673222392607,175.385,1289.71,1289.7,0.245]
["binance-futures","ETHUSDT",1673222392658,175.351,1289.71,1289.7,0.245]
["binance-futures","ETHUSDT",1673222392707,128.58,1289.65,1289.64,0.573]
["binance-futures","ETHUSDT",1673222392757,118.421,1289.59,1289.57,4.42]
["binance-futures","ETHUSDT",1673222392810,119.62,1289.59,1289.57,4.42]
["binance-futures","ETHUSDT",1673222392858,178.046,1289.59,1289.57,4.42]
["binance-futures","ETHUSDT",1673222392910,126.373,1289.59,1289.57,4.42]
["binance-futures","ETHUSDT",1673222392958,155.873,1289.59,1289.57,4.42]
["binance-futures","ETHUSDT",1673222393008,150.186,1289.56,1289.55,50.223]
["binance-futures","ETHUSDT",1673222393060,217.707,1289.56,1289.55,50.229]
["binance-futures","ETHUSDT",1673222393164,223.168,1289.56,1289.55,52.102]
["binance-futures","ETHUSDT",1673222393217,225.058,1289.56,1289.55,52.102]
["binance-futures","ETHUSDT",1673222393265,223.168,1289.56,1289.55,55.571]
["binance-futures","ETHUSDT",1673222393317,209.539,1289.56,1289.55,53.192]
["binance-futures","ETHUSDT",1673222393370,209.539,1289.56,1289.55,44.223]
["binance-futures","ETHUSDT",1673222393420,209.539,1289.56,1289.55,43.636]
["binance-futures","ETHUSDT",1673222393472,209.499,1289.56,1289.55,43.641]
["binance-futures","ETHUSDT",1673222393521,179.609,1289.56,1289.55,43.641]
["binance-futures","ETHUSDT",1673222393572,181.874,1289.56,1289.55,43.646]
["binance-futures","ETHUSDT",1673222393624,177.042,1289.56,1289.55,43.646]
["binance-futures","ETHUSDT",1673222393673,177.042,1289.56,1289.55,44.271]
["binance-futures","ETHUSDT",1673222393724,175.189,1289.56,1289.55,43.651]
["binance-futures","ETHUSDT",1673222393775,172.327,1289.56,1289.55,43.651]
["binance-futures","ETHUSDT",1673222393822,172.327,1289.56,1289.55,42.598]
["binance-futures","ETHUSDT",1673222393874,172.343,1289.56,1289.55,42.598]
["binance-futures","ETHUSDT",1673222393925,189.024,1289.56,1289.55,34.672]
["binance-futures","ETHUSDT",1673222393968,115.437,1289.45,1289.44,7.927]
["binance-futures","ETHUSDT",1673222394026,171.706,1289.44,1289.43,14.127]
["binance-futures","ETHUSDT",1673222394078,183.745,1289.44,1289.43,13.977]
["binance-futures","ETHUSDT",1673222394126,180.101,1289.44,1289.43,13.168]
["binance-futures","ETHUSDT",1673222394176,180.582,1289.44,1289.43,13.168]
["binance-futures","ETHUSDT",1673222394228,157.979,1289.44,1289.43,81.25]
["binance-futures","ETHUSDT",1673222394277,68.458,1289.44,1289.43,111.341]
["binance-futures","ETHUSDT",1673222394328,72.685,1289.44,1289.43,102.173]
["binance-futures","ETHUSDT",1673222394377,0.006,1289.5,1289.49,111.141]
["binance-futures","ETHUSDT",1673222394427,0.018,1289.5,1289.49,143.781]
["binance-futures","ETHUSDT",1673222394478,0.018,1289.5,1289.49,211.394]
["binance-futures","ETHUSDT",1673222394530,0.018,1289.5,1289.49,230.65]
["binance-futures","ETHUSDT",1673222394580,0.018,1289.5,1289.49,241.638]
["binance-futures","ETHUSDT",1673222394631,0.018,1289.5,1289.49,261.637]
["binance-futures","ETHUSDT",1673222394682,0.018,1289.5,1289.49,262.228]
["binance-futures","ETHUSDT",1673222394732,0.018,1289.5,1289.49,263.619]
["binance-futures","ETHUSDT",1673222394835,6.35,1289.59,1289.58,192.657]
["binance-futures","ETHUSDT",1673222394883,1.479,1289.59,1289.58,193.505]
["binance-futures","ETHUSDT",1673222394986,9.122,1289.65,1289.64,80.891]
["binance-futures","ETHUSDT",1673222395033,21.141,1289.65,1289.64,84.213]
["binance-futures","ETHUSDT",1673222395087,80.446,1289.57,1289.51,0.134]
["binance-futures","ETHUSDT",1673222395135,85.235,1289.57,1289.56,0.386]
["binance-futures","ETHUSDT",1673222395186,151.889,1289.52,1289.51,1.607]
["binance-futures","ETHUSDT",1673222395237,125.304,1289.52,1289.51,1.607]
["binance-futures","ETHUSDT",1673222395287,156.674,1289.52,1289.51,2.62]
["binance-futures","ETHUSDT",1673222395338,127.229,1289.52,1289.51,2.62]
["binance-futures","ETHUSDT",1673222395389,16.783,1289.48,1289.47,2.771]
["binance-futures","ETHUSDT",1673222395440,41.898,1289.48,1289.47,6.229]
["binance-futures","ETHUSDT",1673222395489,35.554,1289.48,1289.47,5.615]
["binance-futures","ETHUSDT",1673222395540,35.517,1289.48,1289.47,5.696]
["binance-futures","ETHUSDT",1673222395592,19.035,1289.48,1289.47,44.58]
["binance-futures","ETHUSDT",1673222395643,16.756,1289.48,1289.47,19.871]
["binance-futures","ETHUSDT",1673222395693,15.547,1289.48,1289.47,49.855]
["binance-futures","ETHUSDT",1673222395743,9.625,1289.48,1289.47,50.431]
["binance-futures","ETHUSDT",1673222395792,8.005,1289.48,1289.47,77.902]
["binance-futures","ETHUSDT",1673222395842,0.249,1289.48,1289.47,78.617]
["binance-futures","ETHUSDT",1673222395895,1.486,1289.52,1289.51,183.79]
["binance-futures","ETHUSDT",1673222395946,1.486,1289.52,1289.51,165.807]
["binance-futures","ETHUSDT",1673222395997,1.486,1289.52,1289.51,169.313]
["binance-futures","ETHUSDT",1673222396046,2.793,1289.52,1289.51,103.876]
["binance-futures","ETHUSDT",1673222396100,11.671,1289.52,1289.51,103.876]
["binance-futures","ETHUSDT",1673222396150,11.815,1289.52,1289.51,90.356]
["binance-futures","ETHUSDT",1673222396199,11.815,1289.52,1289.51,122.933]
["binance-futures","ETHUSDT",1673222396250,11.783,1289.52,1289.51,122.933]
["binance-futures","ETHUSDT",1673222396301,11.008,1289.52,1289.51,135.658]
["binance-futures","ETHUSDT",1673222396351,11.047,1289.52,1289.51,136.658]
["binance-futures","ETHUSDT",1673222396401,37.547,1289.52,1289.51,125.158]
["binance-futures","ETHUSDT",1673222396451,39.748,1289.52,1289.51,125.197]
["binance-futures","ETHUSDT",1673222396501,11.217,1289.52,1289.51,124.592]
["binance-futures","ETHUSDT",1673222396553,11.945,1289.52,1289.51,124.603]
["binance-futures","ETHUSDT",1673222396602,10.847,1289.52,1289.51,136.103]
["binance-futures","ETHUSDT",1673222396647,10.657,1289.52,1289.51,136.103]
["binance-futures","ETHUSDT",1673222396682,10.587,1289.52,1289.51,136.103]
["binance-futures","ETHUSDT",1673222396713,1.491,1289.61,1289.6,13.856]
["binance-futures","ETHUSDT",1673222396745,1.087,1289.61,1289.6,109.097]
["binance-futures","ETHUSDT",1673222396776,0.005,1289.62,1289.61,48.576]
["binance-futures","ETHUSDT",1673222396811,0.005,1289.62,1289.61,125.313]
["binance-futures","ETHUSDT",1673222396842,0.005,1289.62,1289.61,221.854]
["binance-futures","ETHUSDT",1673222396875,1.511,1289.74,1289.68,67.272]
["binance-futures","ETHUSDT",1673222396905,0.493,1289.76,1289.68,103.236]
["binance-futures","ETHUSDT",1673222396937,46.405,1289.69,1289.68,144.709]
["binance-futures","ETHUSDT",1673222396972,47.604,1289.69,1289.68,144.709]
["binance-futures","ETHUSDT",1673222397004,56.285,1289.69,1289.68,155.611]
["binance-futures","ETHUSDT",1673222397037,58.164,1289.69,1289.68,181.61]
["binance-futures","ETHUSDT",1673222397069,58.205,1289.69,1289.68,236.343]
["binance-futures","ETHUSDT",1673222397102,46.21,1289.69,1289.68,259.718]
["binance-futures","ETHUSDT",1673222397133,52.554,1289.69,1289.68,261.368]
["binance-futures","ETHUSDT",1673222397166,46.05,1289.69,1289.68,227.978]
["binance-futures","ETHUSDT",1673222397198,47.742,1289.69,1289.68,228.978]
["binance-futures","ETHUSDT",1673222397262,47.742,1289.69,1289.68,226.015]
["binance-futures","ETHUSDT",1673222397296,47.742,1289.69,1289.68,224.177]
["binance-futures","ETHUSDT",1673222397329,41.631,1289.69,1289.68,224.177]
["binance-futures","ETHUSDT",1673222397361,40.432,1289.69,1289.68,224.177]
["binance-futures","ETHUSDT",1673222397394,47.975,1289.69,1289.68,224.188]
["binance-futures","ETHUSDT",1673222397427,47.754,1289.69,1289.68,224.184]
["binance-futures","ETHUSDT",1673222397461,47.599,1289.69,1289.68,224.084]
["binance-futures","ETHUSDT",1673222397494,46.333,1289.69,1289.68,224.7]
["binance-futures","ETHUSDT",1673222397525,46.333,1289.69,1289.68,224.576]
["binance-futures","ETHUSDT",1673222397560,46.333,1289.69,1289.68,218.432]
["binance-futures","ETHUSDT",1673222397591,46.388,1289.69,1289.68,218.432]
["binance-futures","ETHUSDT",1673222397624,46.388,1289.69,1289.68,215.62]
["binance-futures","ETHUSDT",1673222397671,15.864,1289.69,1289.68,205.313]
["binance-futures","ETHUSDT",1673222397724,0.005,1289.88,1289.83,1.348]
["binance-futures","ETHUSDT",1673222397777,7.606,1289.84,1289.83,178.017]
["binance-futures","ETHUSDT",1673222397828,12.81,1289.84,1289.83,118.187]
["binance-futures","ETHUSDT",1673222397877,60.813,1289.84,1289.83,116.34]
["binance-futures","ETHUSDT",1673222397926,60.717,1289.84,1289.83,108.54]
["binance-futures","ETHUSDT",1673222397978,63.032,1289.84,1289.83,95.47]
["binance-futures","ETHUSDT",1673222398028,62.986,1289.84,1289.83,95.47]
["binance-futures","ETHUSDT",1673222398079,62.986,1289.84,1289.83,50.737]
["binance-futures","ETHUSDT",1673222398128,66.413,1289.84,1289.83,1.585]
["binance-futures","ETHUSDT",1673222398181,101.714,1289.84,1289.83,1.585]
["binance-futures","ETHUSDT",1673222398230,6.43,1289.68,1289.63,2.21]
["binance-futures","ETHUSDT",1673222398283,119.394,1289.64,1289.63,2.21]
["binance-futures","ETHUSDT",1673222398332,144.937,1289.64,1289.63,4.999]
["binance-futures","ETHUSDT",1673222398383,150.535,1289.64,1289.63,12.1]
["binance-futures","ETHUSDT",1673222398432,80.519,1289.64,1289.63,14.87]
["binance-futures","ETHUSDT",1673222398482,74.175,1289.64,1289.63,15.678]
["binance-futures","ETHUSDT",1673222398532,78.209,1289.64,1289.63,15.678]
["binance-futures","ETHUSDT",1673222398582,38.096,1289.64,1289.63,15.691]
["binance-futures","ETHUSDT",1673222398632,46.124,1289.64,1289.63,15.678]
["binance-futures","ETHUSDT",1673222398682,33.408,1289.64,1289.63,67.793]
["binance-futures","ETHUSDT",1673222398733,33.408,1289.64,1289.63,79.689]
["binance-futures","ETHUSDT",1673222398782,32.091,1289.64,1289.63,78.125]
["binance-futures","ETHUSDT",1673222398832,33.091,1289.64,1289.63,75.233]
["binance-futures","ETHUSDT",1673222398884,39.435,1289.64,1289.63,74.837]
["binance-futures","ETHUSDT",1673222398934,46.364,1289.64,1289.63,74.799]
["binance-futures","ETHUSDT",1673222398984,55.517,1289.64,1289.63,15.1]
["binance-futures","ETHUSDT",1673222399035,4.487,1289.69,1289.68,35.86]
["binance-futures","ETHUSDT",1673222399083,32.86,1289.82,1289.81,3.979]
["binance-futures","ETHUSDT",1673222399136,12.21,1289.7,1289.69,8.513]
["binance-futures","ETHUSDT",1673222399185,11.451,1289.7,1289.69,9.157]
["binance-futures","ETHUSDT",1673222399235,11.407,1289.7,1289.69,2.813]
["binance-futures","ETHUSDT",1673222399285,10.626,1289.7,1289.69,13.468]
["binance-futures","ETHUSDT",1673222399336,12.585,1289.7,1289.69,2.503]
["binance-futures","ETHUSDT",1673222399386,80.863,1289.7,1289.69,2.503]
["binance-futures","ETHUSDT",1673222399437,82.888,1289.7,1289.69,2.503]
["binance-futures","ETHUSDT",1673222399487,82.113,1289.7,1289.69,0.649]
["binance-futures","ETHUSDT",1673222399587,133.062,1289.68,1289.67,31.379]
["binance-futures","ETHUSDT",1673222399637,121.063,1289.68,1289.67,31.379]
["binance-futures","ETHUSDT",1673222399690,115.03,1289.68,1289.67,36.178]
["binance-futures","ETHUSDT",1673222399739,91.319,1289.65,1289.64,161.679]
["binance-futures","ETHUSDT",1673222399789,129.09,1289.65,1289.64,160.465]
["binance-futures","ETHUSDT",1673222399840,156.626,1289.65,1289.64,160.465]
["binance-futures","ETHUSDT",1673222399890,156.065,1289.65,1289.64,158.495]
["binance-futures","ETHUSDT",1673222399941,159.236,1289.65,1289.64,158.495]
["binance-futures","ETHUSDT",1673222399991,228.304,1289.65,1289.64,158.724]