{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1407430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1673049600002,3.979,1269.33,1268.0,83.06]
["binance-futures","ETHUSDT",1673049600034,97.632,1268.54,1268.53,96.813]
["binance-futures","ETHUSDT",1673049600065,60.132,1268.54,1268.53,96.813]
["binance-futures","ETHUSDT",1673049600098,60.132,1268.54,1268.53,95.636]
["binance-futures","ETHUSDT",1673049601049,60.132,1268.54,1268.53,100.681]
["binance-futures","ETHUSDT",1673049603697,60.132,1268.54,1268.53,101.464]
["binance-futures","ETHUSDT",1673049603924,15.379,1268.54,1268.53,101.464]
["binance-futures","ETHUSDT",1673049603944,51.141,1268.54,1268.53,117.758]
["binance-futures","ETHUSDT",1673049603966,25.758,1268.54,1268.53,133.522]
["binance-futures","ETHUSDT",1673049603984,0.343,1268.55,1268.54,8.332]
["binance-futures","ETHUSDT",1673049604030,0.343,1268.55,1268.53,78.402]
["binance-futures","ETHUSDT",1673049604047,0.043,1268.57,1268.55,45.087]
["binance-futures","ETHUSDT",1673049604067,13.99,1268.6,1268.59,14.276]
["binance-futures","ETHUSDT",1673049604081,13.917,1268.6,1268.59,0.28]
["binance-futures","ETHUSDT",1673049604095,13.858,1268.6,1268.55,6.574]
["binance-futures","ETHUSDT",1673049604110,0.918,1268.62,1268.61,14.059]
["binance-futures","ETHUSDT",1673049604125,0.48,1268.63,1268.61,13.345]
["binance-futures","ETHUSDT",1673049604160,0.31,1268.63,1268.61,3.224]
["binance-futures","ETHUSDT",1673049604177,20.234,1268.83,1268.67,14.276]
["binance-futures","ETHUSDT",1673049604192,19.234,1268.83,1268.67,14.262]
["binance-futures","ETHUSDT",1673049604209,0.788,1268.81,1268.67,13.834]
["binance-futures","ETHUSDT",1673049604226,1.788,1268.81,1268.67,13.834]
["binance-futures","ETHUSDT",1673049604245,3.146,1268.8,1268.67,13.834]
["binance-futures","ETHUSDT",1673049604259,11.826,1268.7,1268.67,13.62]
["binance-futures","ETHUSDT",1673049604273,11.733,1268.7,1268.67,13.35]
["binance-futures","ETHUSDT",1673049604299,10.661,1268.69,1268.67,13.35]
["binance-futures","ETHUSDT",1673049604361,10.656,1268.69,1268.67,13.35]
["binance-futures","ETHUSDT",1673049604442,10.651,1268.69,1268.68,16.86]
["binance-futures","ETHUSDT",1673049604716,3.164,1268.68,1268.67,13.325]
["binance-futures","ETHUSDT",1673049604907,9.513,1268.61,1268.6,46.725]
["binance-futures","ETHUSDT",1673049605049,9.513,1268.61,1268.6,46.672]
["binance-futures","ETHUSDT",1673049605246,9.513,1268.61,1268.6,44.672]
["binance-futures","ETHUSDT",1673049605447,4.981,1268.61,1268.6,44.672]
["binance-futures","ETHUSDT",1673049605690,12.866,1268.61,1268.6,44.672]
["binance-futures","ETHUSDT",1673049605958,2.778,1268.68,1268.67,4.947]
["binance-futures","ETHUSDT",1673049606017,6.352,1268.68,1268.67,4.947]
["binance-futures","ETHUSDT",1673049606344,6.352,1268.68,1268.67,3.604]
["binance-futures","ETHUSDT",1673049606617,6.352,1268.68,1268.67,24.244]
["binance-futures","ETHUSDT",1673049606696,19.248,1268.65,1268.64,22.562]
["binance-futures","ETHUSDT",1673049606821,65.367,1268.6,1268.59,31.384]
["binance-futures","ETHUSDT",1673049606906,3.439,1268.6,1268.59,18.582]
["binance-futures","ETHUSDT",1673049607032,3.439,1268.6,1268.59,26.916]
["binance-futures","ETHUSDT",1673049607138,43.974,1268.6,1268.59,5.521]
["binance-futures","ETHUSDT",1673049607269,43.974,1268.6,1268.59,11.343]
["binance-futures","ETHUSDT",1673049607285,43.333,1268.6,1268.59,5.521]
["binance-futures","ETHUSDT",1673049607300,43.313,1268.6,1268.59,5.521]
["binance-futures","ETHUSDT",1673049607317,43.313,1268.6,1268.59,12.395]
["binance-futures","ETHUSDT",1673049607334,43.313,1268.6,1268.59,5.521]
["binance-futures","ETHUSDT",1673049607350,43.291,1268.6,1268.59,5.521]
["binance-futures","ETHUSDT",1673049607366,68.273,1268.6,1268.59,5.521]
["binance-futures","ETHUSDT",1673049607384,78.627,1268.6,1268.59,5.521]
["binance-futures","ETHUSDT",1673049607398,88.521,1268.6,1268.59,5.521]
["binance-futures","ETHUSDT",1673049607432,88.521,1268.6,1268.59,5.256]
["binance-futures","ETHUSDT",1673049607447,78.617,1268.6,1268.59,5.256]
["binance-futures","ETHUSDT",1673049607481,78.617,1268.6,1268.59,10.256]
["binance-futures","ETHUSDT",1673049607497,71.549,1268.6,1268.59,10.256]
["binance-futures","ETHUSDT",1673049607513,71.431,1268.6,1268.59,10.256]
["binance-futures","ETHUSDT",1673049607528,43.173,1268.6,1268.59,10.256]
["binance-futures","ETHUSDT",1673049607543,43.126,1268.6,1268.59,10.256]
["binance-futures","ETHUSDT",1673049607661,40.9,1268.6,1268.59,10.256]
["binance-futures","ETHUSDT",1673049607759,40.9,1268.6,1268.59,10.226]
["binance-futures","ETHUSDT",1673049607794,40.9,1268.6,1268.59,8.249]
["binance-futures","ETHUSDT",1673049607811,52.558,1268.6,1268.59,36.468]
["binance-futures","ETHUSDT",1673049607825,52.558,1268.6,1268.59,7.885]
["binance-futures","ETHUSDT",1673049607841,52.558,1268.6,1268.59,9.005]
["binance-futures","ETHUSDT",1673049607859,52.558,1268.6,1268.59,51.19]
["binance-futures","ETHUSDT",1673049607876,50.779,1268.6,1268.59,63.999]
["binance-futures","ETHUSDT",1673049607893,50.701,1268.6,1268.59,52.172]
["binance-futures","ETHUSDT",1673049607910,51.199,1268.6,1268.59,52.788]
["binance-futures","ETHUSDT",1673049607926,52.103,1268.6,1268.59,52.788]
["binance-futures","ETHUSDT",1673049607943,52.119,1268.6,1268.59,52.788]
["binance-futures","ETHUSDT",1673049607959,52.119,1268.6,1268.59,52.398]
["binance-futures","ETHUSDT",1673049607991,52.119,1268.6,1268.59,45.312]
["binance-futures","ETHUSDT",1673049608005,53.245,1268.6,1268.59,45.312]
["binance-futures","ETHUSDT",1673049608025,0.374,1268.65,1268.64,57.076]
["binance-futures","ETHUSDT",1673049608040,8.741,1268.66,1268.65,80.286]
["binance-futures","ETHUSDT",1673049608056,8.741,1268.66,1268.65,100.39]
["binance-futures","ETHUSDT",1673049608073,0.857,1268.66,1268.65,68.593]
["binance-futures","ETHUSDT",1673049608090,0.857,1268.66,1268.65,64.081]
["binance-futures","ETHUSDT",1673049608105,0.857,1268.66,1268.65,62.775]
["binance-futures","ETHUSDT",1673049608122,0.857,1268.66,1268.65,35.002]
["binance-futures","ETHUSDT",1673049608139,0.779,1268.66,1268.65,35.002]
["binance-futures","ETHUSDT",1673049608155,41.808,1268.67,1268.66,27.669]
["binance-futures","ETHUSDT",1673049608173,41.808,1268.67,1268.66,27.488]
["binance-futures","ETHUSDT",1673049608188,4.308,1268.67,1268.66,27.461]
["binance-futures","ETHUSDT",1673049608205,4.313,1268.67,1268.66,27.461]
["binance-futures","ETHUSDT",1673049608223,4.313,1268.67,1268.66,28.091]
["binance-futures","ETHUSDT",1673049608238,4.717,1268.67,1268.66,28.091]
["binance-futures","ETHUSDT",1673049608319,4.685,1268.67,1268.66,28.091]
["binance-futures","ETHUSDT",1673049608336,4.685,1268.67,1268.66,12.782]
["binance-futures","ETHUSDT",1673049608353,3.98,1268.67,1268.66,0.981]
["binance-futures","ETHUSDT",1673049608417,3.98,1268.67,1268.66,0.793]
["binance-futures","ETHUSDT",1673049608432,36.552,1268.66,1268.65,25.471]
["binance-futures","ETHUSDT",1673049608451,36.552,1268.66,1268.65,10.191]
["binance-futures","ETHUSDT",1673049608466,35.18,1268.6,1268.59,11.884]
["binance-futures","ETHUSDT",1673049608481,56.224,1268.6,1268.59,6.606]
["binance-futures","ETHUSDT",1673049608497,35.18,1268.6,1268.59,5.062]
["binance-futures","ETHUSDT",1673049608513,35.236,1268.6,1268.59,4.274]
["binance-futures","ETHUSDT",1673049608529,10.176,1268.6,1268.59,39.035]
["binance-futures","ETHUSDT",1673049608546,0.844,1268.6,1268.59,42.041]
["binance-futures","ETHUSDT",1673049608562,7.412,1268.6,1268.59,12.995]
["binance-futures","ETHUSDT",1673049608579,6.624,1268.6,1268.59,5.277]
["binance-futures","ETHUSDT",1673049608609,6.624,1268.6,1268.59,5.671]
["binance-futures","ETHUSDT",1673049608643,6.624,1268.6,1268.59,48.308]
["binance-futures","ETHUSDT",1673049608659,7.831,1268.6,1268.59,47.914]
["binance-futures","ETHUSDT",1673049608708,7.831,1268.6,1268.59,64.425]
["binance-futures","ETHUSDT",1673049608723,7.837,1268.6,1268.59,104.028]
["binance-futures","ETHUSDT",1673049608741,7.837,1268.6,1268.59,100.77]
["binance-futures","ETHUSDT",1673049608757,7.837,1268.6,1268.59,100.554]
["binance-futures","ETHUSDT",1673049608771,7.837,1268.6,1268.59,100.351]
["binance-futures","ETHUSDT",1673049608788,7.837,1268.6,1268.59,121.227]
["binance-futures","ETHUSDT",1673049608803,7.837,1268.6,1268.59,44.26]
["binance-futures","ETHUSDT",1673049608818,23.602,1268.6,1268.59,45.442]
["binance-futures","ETHUSDT",1673049608838,35.06,1268.6,1268.59,44.842]
["binance-futures","ETHUSDT",1673049608853,71.662,1268.6,1268.59,68.417]
["binance-futures","ETHUSDT",1673049608871,55.897,1268.6,1268.59,71.031]
["binance-futures","ETHUSDT",1673049608887,44.05,1268.6,1268.59,47.176]
["binance-futures","ETHUSDT",1673049608920,43.193,1268.6,1268.59,45.98]
["binance-futures","ETHUSDT",1673049608936,43.193,1268.6,1268.59,36.995]
["binance-futures","ETHUSDT",1673049609085,43.193,1268.6,1268.59,36.806]
["binance-futures","ETHUSDT",1673049609102,43.193,1268.6,1268.59,35.069]
["binance-futures","ETHUSDT",1673049609118,43.187,1268.6,1268.59,35.069]
["binance-futures","ETHUSDT",1673049609239,43.181,1268.6,1268.59,35.069]
["binance-futures","ETHUSDT",1673049609254,43.181,1268.6,1268.59,35.073]
["binance-futures","ETHUSDT",1673049609305,43.181,1268.6,1268.59,36.033]
["binance-futures","ETHUSDT",1673049609320,43.181,1268.6,1268.59,36.038]
["binance-futures","ETHUSDT",1673049609337,43.181,1268.6,1268.59,36.432]
["binance-futures","ETHUSDT",1673049609353,42.29,1268.6,1268.59,37.215]
["binance-futures","ETHUSDT",1673049609371,42.29,1268.6,1268.59,36.826]
["binance-futures","ETHUSDT",1673049609385,42.29,1268.6,1268.59,42.338]
["binance-futures","ETHUSDT",1673049609421,42.449,1268.6,1268.59,36.356]
["binance-futures","ETHUSDT",1673049609435,42.449,1268.6,1268.59,73.317]
["binance-futures","ETHUSDT",1673049609453,42.449,1268.6,1268.59,87.831]
["binance-futures","ETHUSDT",1673049609468,42.449,1268.6,1268.59,87.461]
["binance-futures","ETHUSDT",1673049609486,42.449,1268.6,1268.59,87.855]
["binance-futures","ETHUSDT",1673049609555,49.017,1268.6,1268.59,89.019]
["binance-futures","ETHUSDT",1673049609588,42.449,1268.6,1268.59,74.505]
["binance-futures","ETHUSDT",1673049609607,49.017,1268.6,1268.59,74.111]
["binance-futures","ETHUSDT",1673049609638,49.036,1268.6,1268.59,74.111]
["binance-futures","ETHUSDT",1673049609669,49.036,1268.6,1268.59,87.166]
["binance-futures","ETHUSDT",1673049609735,49.036,1268.6,1268.59,87.56]
["binance-futures","ETHUSDT",1673049609799,49.042,1268.6,1268.59,87.482]
["binance-futures","ETHUSDT",1673049609832,49.024,1268.6,1268.59,74.427]
["binance-futures","ETHUSDT",1673049609866,49.812,1268.6,1268.59,73.033]
["binance-futures","ETHUSDT",1673049609898,49.742,1268.6,1268.59,73.033]
["binance-futures","ETHUSDT",1673049609930,86.529,1268.6,1268.59,73.033]
["binance-futures","ETHUSDT",1673049609993,49.742,1268.6,1268.59,73.033]
["binance-futures","ETHUSDT",1673049610094,49.743,1268.6,1268.59,73.033]
["binance-futures","ETHUSDT",1673049610127,49.743,1268.6,1268.59,72.795]
["binance-futures","ETHUSDT",1673049610159,49.743,1268.6,1268.59,73.189]
["binance-futures","ETHUSDT",1673049610190,49.743,1268.6,1268.59,72.795]
["binance-futures","ETHUSDT",1673049610224,43.175,1268.6,1268.59,73.194]
["binance-futures","ETHUSDT",1673049610289,42.97,1268.6,1268.59,73.194]
["binance-futures","ETHUSDT",1673049610320,42.97,1268.6,1268.59,72.8]
["binance-futures","ETHUSDT",1673049610353,19.778,1268.79,1268.78,25.997]
["binance-futures","ETHUSDT",1673049610389,38.009,1268.79,1268.78,16.352]
["binance-futures","ETHUSDT",1673049610418,38.009,1268.79,1268.78,15.817]
["binance-futures","ETHUSDT",1673049610453,38.009,1268.79,1268.78,15.787]
["binance-futures","ETHUSDT",1673049610487,38.992,1268.79,1268.78,15.787]
["binance-futures","ETHUSDT",1673049610648,22.145,1268.66,1268.6,64.128]
["binance-futures","ETHUSDT",1673049610680,37.996,1268.64,1268.6,64.128]
["binance-futures","ETHUSDT",1673049610712,17.115,1268.61,1268.6,64.128]
["binance-futures","ETHUSDT",1673049610743,17.115,1268.61,1268.6,89.174]
["binance-futures","ETHUSDT",1673049610777,6.115,1268.61,1268.6,69.153]
["binance-futures","ETHUSDT",1673049610810,83.917,1268.79,1268.78,36.596]
["binance-futures","ETHUSDT",1673049610842,83.917,1268.79,1268.78,0.044]
["binance-futures","ETHUSDT",1673049610904,76.881,1268.79,1268.78,1.026]
["binance-futures","ETHUSDT",1673049610937,56.365,1268.79,1268.78,0.994]
["binance-futures","ETHUSDT",1673049610970,8.16,1268.79,1268.78,0.786]
["binance-futures","ETHUSDT",1673049611003,14.973,1268.79,1268.78,24.786]
["binance-futures","ETHUSDT",1673049611034,10.295,1268.71,1268.7,0.025]
["binance-futures","ETHUSDT",1673049611067,72.173,1268.71,1268.7,0.025]
["binance-futures","ETHUSDT",1673049611101,73.838,1268.71,1268.7,0.025]
["binance-futures","ETHUSDT",1673049611164,73.838,1268.71,1268.7,1.124]
["binance-futures","ETHUSDT",1673049611195,129.123,1268.71,1268.7,1.16]
["binance-futures","ETHUSDT",1673049611230,172.5,1268.71,1268.7,1.135]
["binance-futures","ETHUSDT",1673049611260,184.724,1268.71,1268.7,1.135]
["binance-futures","ETHUSDT",1673049611289,222.224,1268.71,1268.7,1.135]
["binance-futures","ETHUSDT",1673049611323,223.824,1268.71,1268.7,1.406]
["binance-futures","ETHUSDT",1673049611389,57.024,1268.55,1268.54,78.189]
["binance-futures","ETHUSDT",1673049611420,251.36,1268.54,1268.53,12.386]
["binance-futures","ETHUSDT",1673049611453,141.362,1268.54,1268.53,26.749]
["binance-futures","ETHUSDT",1673049611486,123.128,1268.54,1268.53,43.476]
["binance-futures","ETHUSDT",1673049611519,123.128,1268.54,1268.53,43.86]
["binance-futures","ETHUSDT",1673049611550,123.128,1268.54,1268.53,44.019]
["binance-futures","ETHUSDT",1673049611583,123.072,1268.54,1268.53,51.902]
["binance-futures","ETHUSDT",1673049611615,123.072,1268.54,1268.53,50.777]
["binance-futures","ETHUSDT",1673049611646,123.077,1268.54,1268.53,50.777]
["binance-futures","ETHUSDT",1673049611678,123.077,1268.54,1268.53,34.255]
["binance-futures","ETHUSDT",1673049611712,122.708,1268.54,1268.53,66.163]
["binance-futures","ETHUSDT",1673049611744,122.708,1268.54,1268.53,104.31]
["binance-futures","ETHUSDT",1673049611876,58.961,1268.54,1268.53,142.988]
["binance-futures","ETHUSDT",1673049611907,58.961,1268.54,1268.53,83.374]
["binance-futures","ETHUSDT",1673049611940,65.824,1268.51,1268.5,85.865]
["binance-futures","ETHUSDT",1673049611971,73.709,1268.51,1268.5,85.865]
["binance-futures","ETHUSDT",1673049612003,73.714,1268.51,1268.5,86.232]
["binance-futures","ETHUSDT",1673049612038,79.692,1268.51,1268.5,90.961]
["binance-futures","ETHUSDT",1673049612071,176.281,1268.51,1268.5,71.744]
["binance-futures","ETHUSDT",1673049612102,182.625,1268.51,1268.5,71.744]
["binance-futures","ETHUSDT",1673049612134,161.675,1268.51,1268.5,70.156]
["binance-futures","ETHUSDT",1673049612163,166.705,1268.51,1268.5,70.156]
["binance-futures","ETHUSDT",1673049612230,151.705,1268.51,1268.5,70.156]
["binance-futures","ETHUSDT",1673049612261,150.916,1268.51,1268.5,70.156]
["binance-futures","ETHUSDT",1673049612327,150.916,1268.51,1268.5,70.722]
["binance-futures","ETHUSDT",1673049612360,151.916,1268.51,1268.5,70.722]
["binance-futures","ETHUSDT",1673049612425,139.055,1268.51,1268.5,70.722]
["binance-futures","ETHUSDT",1673049612459,133.775,1268.51,1268.5,70.722]
["binance-futures","ETHUSDT",1673049612495,134.757,1268.51,1268.5,70.712]
["binance-futures","ETHUSDT",1673049612527,118.991,1268.51,1268.5,70.712]
["binance-futures","ETHUSDT",1673049612559,111.108,1268.51,1268.5,70.712]
["binance-futures","ETHUSDT",1673049612590,147.269,1268.51,1268.5,92.212]
["binance-futures","ETHUSDT",1673049612621,146.652,1268.51,1268.5,70.712]
["binance-futures","ETHUSDT",1673049612945,146.652,1268.51,1268.5,70.707]
["binance-futures","ETHUSDT",1673049613011,167.624,1268.51,1268.5,70.707]
["binance-futures","ETHUSDT",1673049613074,167.628,1268.51,1268.5,70.711]
["binance-futures","ETHUSDT",1673049613112,167.628,1268.51,1268.5,70.716]
["binance-futures","ETHUSDT",1673049613273,167.628,1268.51,1268.5,70.961]
["binance-futures","ETHUSDT",1673049613308,167.628,1268.51,1268.5,70.395]
["binance-futures","ETHUSDT",1673049613343,145.437,1268.51,1268.5,70.95]
["binance-futures","ETHUSDT",1673049613410,150.321,1268.51,1268.5,70.95]
["binance-futures","ETHUSDT",1673049613443,149.716,1268.51,1268.5,70.499]
["binance-futures","ETHUSDT",1673049613477,149.716,1268.51,1268.5,70.446]
["binance-futures","ETHUSDT",1673049613608,149.716,1268.51,1268.5,78.331]
["binance-futures","ETHUSDT",1673049613637,149.706,1268.51,1268.5,70.446]
["binance-futures","ETHUSDT",1673049613805,149.706,1268.51,1268.5,70.545]
["binance-futures","ETHUSDT",1673049613835,389.985,1268.5,1268.49,1.209]
["binance-futures","ETHUSDT",1673049613873,332.996,1268.49,1268.48,50.885]
["binance-futures","ETHUSDT",1673049613903,352.296,1268.49,1268.48,50.885]
["binance-futures","ETHUSDT",1673049613938,354.612,1268.49,1268.48,50.885]
["binance-futures","ETHUSDT",1673049613998,354.612,1268.49,1268.48,68.155]
["binance-futures","ETHUSDT",1673049614031,409.278,1268.49,1268.48,68.155]
["binance-futures","ETHUSDT",1673049614066,407.298,1268.49,1268.48,53.789]
["binance-futures","ETHUSDT",1673049614158,359.778,1268.49,1268.48,53.789]
["binance-futures","ETHUSDT",1673049614295,344.754,1268.49,1268.48,53.789]
["binance-futures","ETHUSDT",1673049614325,344.754,1268.49,1268.48,54.233]
["binance-futures","ETHUSDT",1673049614392,325.076,1268.49,1268.48,53.903]
["binance-futures","ETHUSDT",1673049614426,325.076,1268.49,1268.48,55.164]
["binance-futures","ETHUSDT",1673049614458,324.612,1268.49,1268.48,55.602]
["binance-futures","ETHUSDT",1673049614492,324.612,1268.49,1268.48,55.692]
["binance-futures","ETHUSDT",1673049614560,318.624,1268.49,1268.48,55.692]
["binance-futures","ETHUSDT",1673049614626,318.467,1268.49,1268.48,55.692]
["binance-futures","ETHUSDT",1673049614658,318.467,1268.49,1268.48,54.088]
["binance-futures","ETHUSDT",1673049614753,318.467,1268.49,1268.48,53.284]
["binance-futures","ETHUSDT",1673049614789,318.46,1268.49,1268.48,53.705]
["binance-futures","ETHUSDT",1673049614826,318.066,1268.49,1268.48,53.705]
["binance-futures","ETHUSDT",1673049614857,321.972,1268.49,1268.48,53.709]
["binance-futures","ETHUSDT",1673049614952,321.482,1268.49,1268.48,53.709]
["binance-futures","ETHUSDT",1673049615018,342.799,1268.49,1268.48,53.709]
["binance-futures","ETHUSDT",1673049615051,343.193,1268.49,1268.48,53.709]
["binance-futures","ETHUSDT",1673049615217,343.193,1268.49,1268.48,53.288]
["binance-futures","ETHUSDT",1673049615247,344.126,1268.49,1268.48,53.288]
["binance-futures","ETHUSDT",1673049615313,344.126,1268.49,1268.48,53.791]
["binance-futures","ETHUSDT",1673049615380,344.126,1268.49,1268.48,54.213]
["binance-futures","ETHUSDT",1673049615415,321.968,1268.49,1268.48,54.213]
["binance-futures","ETHUSDT",1673049615446,320.986,1268.49,1268.48,53.556]
["binance-futures","ETHUSDT",1673049615483,321.731,1268.49,1268.48,53.603]
["binance-futures","ETHUSDT",1673049615514,321.716,1268.49,1268.48,53.603]
["binance-futures","ETHUSDT",1673049615698,321.833,1268.49,1268.48,53.72]
["binance-futures","ETHUSDT",1673049615798,321.833,1268.49,1268.48,53.804]
["binance-futures","ETHUSDT",1673049615850,321.833,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049615952,321.821,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616002,320.839,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616056,348.096,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616105,349.078,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616308,413.809,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616355,396.827,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616408,396.814,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616810,358.077,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616858,333.095,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616910,332.587,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049616960,333.168,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049617009,339.136,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049617059,332.512,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049617160,332.517,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049617213,331.535,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049617262,331.457,1268.49,1268.48,53.768]
["binance-futures","ETHUSDT",1673049617314,331.857,1268.49,1268.48,53.767]
["binance-futures","ETHUSDT",1673049617466,332.7,1268.49,1268.48,55.054]
["binance-futures","ETHUSDT",1673049617518,312.666,1268.49,1268.48,55.054]
["binance-futures","ETHUSDT",1673049617718,313.966,1268.49,1268.48,55.054]
["binance-futures","ETHUSDT",1673049617820,314.109,1268.49,1268.48,55.054]
["binance-futures","ETHUSDT",1673049617871,313.709,1268.49,1268.48,55.054]
["binance-futures","ETHUSDT",1673049617922,313.709,1268.49,1268.48,54.91]
["binance-futures","ETHUSDT",1673049618022,334.681,1268.49,1268.48,54.91]
["binance-futures","ETHUSDT",1673049618072,335.663,1268.49,1268.48,54.91]
["binance-futures","ETHUSDT",1673049618326,335.663,1268.49,1268.48,54.645]
["binance-futures","ETHUSDT",1673049618377,334.681,1268.49,1268.48,54.645]
["binance-futures","ETHUSDT",1673049618428,334.681,1268.49,1268.48,55.272]
["binance-futures","ETHUSDT",1673049618579,338.456,1268.49,1268.48,55.272]
["binance-futures","ETHUSDT",1673049618629,339.438,1268.49,1268.48,55.272]
["binance-futures","ETHUSDT",1673049618725,339.438,1268.49,1268.48,55.282]
["binance-futures","ETHUSDT",1673049618758,339.433,1268.49,1268.48,55.282]
["binance-futures","ETHUSDT",1673049618791,324.444,1268.49,1268.48,55.282]
["binance-futures","ETHUSDT",1673049618825,322.48,1268.49,1268.48,55.282]
["binance-futures","ETHUSDT",1673049618856,322.475,1268.49,1268.48,55.282]
["binance-futures","ETHUSDT",1673049618988,322.475,1268.49,1268.48,55.092]
["binance-futures","ETHUSDT",1673049619022,337.474,1268.49,1268.48,55.092]
["binance-futures","ETHUSDT",1673049619120,338.85,1268.49,1268.48,55.092]
["binance-futures","ETHUSDT",1673049619184,338.456,1268.49,1268.48,55.092]
["binance-futures","ETHUSDT",1673049619250,338.451,1268.49,1268.48,55.092]
["binance-futures","ETHUSDT",1673049619316,338.456,1268.49,1268.48,55.092]
["binance-futures","ETHUSDT",1673049619346,338.056,1268.49,1268.48,55.149]
["binance-futures","ETHUSDT",1673049619380,338.056,1268.49,1268.48,50.139]
["binance-futures","ETHUSDT",1673049619415,338.056,1268.49,1268.48,50.014]
["binance-futures","ETHUSDT",1673049619514,337.074,1268.49,1268.48,50.014]
["binance-futures","ETHUSDT",1673049619545,337.074,1268.49,1268.48,62.529]
["binance-futures","ETHUSDT",1673049619577,276.887,1268.49,1268.48,62.539]
["binance-futures","ETHUSDT",1673049619673,276.892,1268.49,1268.48,62.539]
["binance-futures","ETHUSDT",1673049619740,276.887,1268.49,1268.48,62.139]
["binance-futures","ETHUSDT",1673049619772,276.809,1268.49,1268.48,62.139]
["binance-futures","ETHUSDT",1673049619806,270.831,1268.49,1268.48,134.734]
["binance-futures","ETHUSDT",1673049619874,270.831,1268.49,1268.48,97.234]
["binance-futures","ETHUSDT",1673049619969,270.831,1268.49,1268.48,98.233]
["binance-futures","ETHUSDT",1673049620004,270.831,1268.49,1268.48,98.102]
["binance-futures","ETHUSDT",1673049620036,328.69,1268.49,1268.48,98.102]
["binance-futures","ETHUSDT",1673049620067,270.414,1268.49,1268.48,100.09]
["binance-futures","ETHUSDT",1673049620100,269.916,1268.49,1268.48,98.907]
["binance-futures","ETHUSDT",1673049620167,269.916,1268.49,1268.48,99.076]
["binance-futures","ETHUSDT",1673049620295,269.916,1268.49,1268.48,99.211]
["binance-futures","ETHUSDT",1673049620329,269.259,1268.49,1268.48,99.211]
["binance-futures","ETHUSDT",1673049620362,269.259,1268.49,1268.48,142.633]
["binance-futures","ETHUSDT",1673049620395,268.914,1268.49,1268.48,98.618]
["binance-futures","ETHUSDT",1673049620424,306.783,1268.49,1268.48,98.618]
["binance-futures","ETHUSDT",1673049620458,306.788,1268.49,1268.48,97.436]
["binance-futures","ETHUSDT",1673049620493,305.766,1268.49,1268.48,97.436]
["binance-futures","ETHUSDT",1673049620589,305.761,1268.49,1268.48,97.436]
["binance-futures","ETHUSDT",1673049620619,268.979,1268.49,1268.48,97.396]
["binance-futures","ETHUSDT",1673049620653,268.661,1268.49,1268.48,97.396]
["binance-futures","ETHUSDT",1673049620685,269.06,1268.49,1268.48,97.396]
["binance-futures","ETHUSDT",1673049620747,269.055,1268.49,1268.48,97.396]
["binance-futures","ETHUSDT",1673049620782,308.999,1268.49,1268.48,97.396]
["binance-futures","ETHUSDT",1673049620816,309.399,1268.49,1268.48,97.396]
["binance-futures","ETHUSDT",1673049620916,309.399,1268.49,1268.48,97.983]
["binance-futures","ETHUSDT",1673049620980,309.394,1268.49,1268.48,97.983]
["binance-futures","ETHUSDT",1673049621018,315.372,1268.49,1268.48,97.983]
["binance-futures","ETHUSDT",1673049621049,316.354,1268.49,1268.48,97.983]
["binance-futures","ETHUSDT",1673049621146,315.372,1268.49,1268.48,100.437]
["binance-futures","ETHUSDT",1673049621212,315.372,1268.49,1268.48,101.582]
["binance-futures","ETHUSDT",1673049621278,315.367,1268.49,1268.48,101.674]
["binance-futures","ETHUSDT",1673049621307,315.372,1268.49,1268.48,101.674]
["binance-futures","ETHUSDT",1673049621376,314.978,1268.49,1268.48,101.674]
["binance-futures","ETHUSDT",1673049621409,317.673,1268.49,1268.48,101.674]
["binance-futures","ETHUSDT",1673049621445,318.209,1268.49,1268.48,101.311]
["binance-futures","ETHUSDT",1673049621481,312.067,1268.49,1268.48,101.523]
["binance-futures","ETHUSDT",1673049621553,312.284,1268.49,1268.48,101.523]
["binance-futures","ETHUSDT",1673049621585,312.571,1268.49,1268.48,101.523]
["binance-futures","ETHUSDT",1673049621653,275.784,1268.49,1268.48,101.523]
["binance-futures","ETHUSDT",1673049621684,275.38,1268.49,1268.48,101.523]
["binance-futures","ETHUSDT",1673049621714,274.98,1268.49,1268.48,101.523]
["binance-futures","ETHUSDT",1673049621784,275.374,1268.49,1268.48,101.523]
["binance-futures","ETHUSDT",1673049621817,275.374,1268.49,1268.48,101.518]
["binance-futures","ETHUSDT",1673049621849,313.143,1268.49,1268.48,101.518]
["binance-futures","ETHUSDT",1673049621911,312.754,1268.49,1268.48,101.518]
["binance-futures","ETHUSDT",1673049621947,313.148,1268.49,1268.48,101.518]
["binance-futures","ETHUSDT",1673049622019,319.126,1268.49,1268.48,101.518]
["binance-futures","ETHUSDT",1673049622083,310.148,1268.49,1268.48,101.518]
["binance-futures","ETHUSDT",1673049622120,310.143,1268.49,1268.48,101.518]
["binance-futures","ETHUSDT",1673049622183,310.148,1268.49,1268.48,101.349]
["binance-futures","ETHUSDT",1673049622245,310.148,1268.49,1268.48,98.349]
["binance-futures","ETHUSDT",1673049622283,310.148,1268.49,1268.48,99.838]
["binance-futures","ETHUSDT",1673049622343,309.518,1268.49,1268.48,99.838]
["binance-futures","ETHUSDT",1673049622377,308.531,1268.49,1268.48,99.838]
["binance-futures","ETHUSDT",1673049622414,309.531,1268.49,1268.48,99.838]
["binance-futures","ETHUSDT",1673049622447,308.137,1268.49,1268.48,99.659]
["binance-futures","ETHUSDT",1673049622483,308.876,1268.49,1268.48,99.659]
["binance-futures","ETHUSDT",1673049622512,308.876,1268.49,1268.48,99.779]
["binance-futures","ETHUSDT",1673049622674,309.858,1268.49,1268.48,100.054]
["binance-futures","ETHUSDT",1673049622706,309.858,1268.49,1268.48,99.483]
["binance-futures","ETHUSDT",1673049622771,309.863,1268.49,1268.48,99.483]
["binance-futures","ETHUSDT",1673049622906,309.858,1268.49,1268.48,99.483]
["binance-futures","ETHUSDT",1673049622937,309.863,1268.49,1268.48,99.483]
["binance-futures","ETHUSDT",1673049623002,309.858,1268.49,1268.48,99.483]
["binance-futures","ETHUSDT",1673049623034,315.836,1268.49,1268.48,99.483]
["binance-futures","ETHUSDT",1673049623236,330.83,1268.49,1268.48,16.378]
["binance-futures","ETHUSDT",1673049623268,245.674,1268.49,1268.48,19.092]
["binance-futures","ETHUSDT",1673049623300,224.308,1268.49,1268.48,19.096]
["binance-futures","ETHUSDT",1673049623365,224.313,1268.49,1268.48,19.096]
["binance-futures","ETHUSDT",1673049623464,224.308,1268.49,1268.48,19.15]
["binance-futures","ETHUSDT",1673049623496,224.308,1268.49,1268.48,19.04]
["binance-futures","ETHUSDT",1673049623626,224.308,1268.49,1268.48,20.851]
["binance-futures","ETHUSDT",1673049623661,224.288,1268.49,1268.48,21.727]
["binance-futures","ETHUSDT",1673049623887,223.869,1268.49,1268.48,20.282]
["binance-futures","ETHUSDT",1673049623923,222.887,1268.49,1268.48,20.332]
["binance-futures","ETHUSDT",1673049623956,223.281,1268.49,1268.48,20.282]
["binance-futures","ETHUSDT",1673049624053,245.235,1268.49,1268.48,21.547]
["binance-futures","ETHUSDT",1673049624119,244.841,1268.49,1268.48,21.547]
["binance-futures","ETHUSDT",1673049624152,222.882,1268.49,1268.48,21.547]
["binance-futures","ETHUSDT",1673049624183,222.882,1268.49,1268.48,21.597]
["binance-futures","ETHUSDT",1673049624280,222.882,1268.49,1268.48,20.876]
["binance-futures","ETHUSDT",1673049624443,186.095,1268.49,1268.48,20.876]
["binance-futures","ETHUSDT",1673049624477,185.956,1268.49,1268.48,48.372]
["binance-futures","ETHUSDT",1673049624510,185.956,1268.49,1268.48,90.951]
["binance-futures","ETHUSDT",1673049624641,185.956,1268.49,1268.48,92.133]
["binance-futures","ETHUSDT",1673049624706,185.956,1268.49,1268.48,93.264]
["binance-futures","ETHUSDT",1673049624806,185.947,1268.49,1268.48,92.082]
["binance-futures","ETHUSDT",1673049624839,185.947,1268.49,1268.48,92.87]
["binance-futures","ETHUSDT",1673049624873,185.947,1268.49,1268.48,93.264]
["binance-futures","ETHUSDT",1673049624971,185.947,1268.49,1268.48,93.791]
["binance-futures","ETHUSDT",1673049625034,191.925,1268.49,1268.48,93.791]
["binance-futures","ETHUSDT",1673049625068,185.947,1268.49,1268.48,93.791]
["binance-futures","ETHUSDT",1673049625099,185.869,1268.49,1268.48,105.296]
["binance-futures","ETHUSDT",1673049625133,179.3,1268.49,1268.48,90.302]
["binance-futures","ETHUSDT",1673049625228,179.3,1268.49,1268.48,89.12]
["binance-futures","ETHUSDT",1673049625294,179.3,1268.49,1268.48,91.748]
["binance-futures","ETHUSDT",1673049625426,179.3,1268.49,1268.48,90.96]
["binance-futures","ETHUSDT",1673049625458,179.5,1268.49,1268.48,63.647]
["binance-futures","ETHUSDT",1673049625489,179.5,1268.49,1268.48,63.527]
["binance-futures","ETHUSDT",1673049625523,179.5,1268.49,1268.48,63.906]
["binance-futures","ETHUSDT",1673049625558,179.5,1268.49,1268.48,62.674]
["binance-futures","ETHUSDT",1673049625589,179.5,1268.49,1268.48,62.784]
["binance-futures","ETHUSDT",1673049625653,178.867,1268.49,1268.48,87.284]
["binance-futures","ETHUSDT",1673049625685,178.867,1268.49,1268.48,63.046]
["binance-futures","ETHUSDT",1673049625751,178.867,1268.49,1268.48,63.834]
["binance-futures","ETHUSDT",1673049625786,178.867,1268.49,1268.48,63.44]
["binance-futures","ETHUSDT",1673049625816,178.867,1268.49,1268.48,64.228]
["binance-futures","ETHUSDT",1673049625880,178.867,1268.49,1268.48,63.44]
["binance-futures","ETHUSDT",1673049625913,178.867,1268.49,1268.48,62.652]
["binance-futures","ETHUSDT",1673049625944,178.867,1268.49,1268.48,84.905]
["binance-futures","ETHUSDT",1673049625978,178.867,1268.49,1268.48,84.792]
["binance-futures","ETHUSDT",1673049626009,199.839,1268.49,1268.48,84.792]
["binance-futures","ETHUSDT",1673049626043,199.439,1268.49,1268.48,63.134]
["binance-futures","ETHUSDT",1673049626078,199.439,1268.49,1268.48,62.346]
["binance-futures","ETHUSDT",1673049626108,184.445,1268.49,1268.48,63.164]
["binance-futures","ETHUSDT",1673049626280,184.445,1268.49,1268.48,62.804]
["binance-futures","ETHUSDT",1673049626315,184.445,1268.49,1268.48,63.142]
["binance-futures","ETHUSDT",1673049626344,184.445,1268.49,1268.48,63.231]
["binance-futures","ETHUSDT",1673049626378,184.445,1268.49,1268.48,63.099]
["binance-futures","ETHUSDT",1673049626511,184.445,1268.49,1268.48,63.018]
["binance-futures","ETHUSDT",1673049626545,184.445,1268.49,1268.48,82.548]
["binance-futures","ETHUSDT",1673049626578,184.445,1268.49,1268.48,82.942]
["binance-futures","ETHUSDT",1673049626610,184.445,1268.49,1268.48,83.73]
["binance-futures","ETHUSDT",1673049626840,184.333,1268.49,1268.48,83.73]
["binance-futures","ETHUSDT",1673049626871,178.355,1268.49,1268.48,82.291]
["binance-futures","ETHUSDT",1673049626909,178.355,1268.49,1268.48,82.152]
["binance-futures","ETHUSDT",1673049626980,178.355,1268.49,1268.48,80.97]
["binance-futures","ETHUSDT",1673049627013,184.333,1268.49,1268.48,82.726]
["binance-futures","ETHUSDT",1673049627112,184.333,1268.49,1268.48,81.494]
["binance-futures","ETHUSDT",1673049627145,221.115,1268.49,1268.48,62.752]
["binance-futures","ETHUSDT",1673049627178,221.509,1268.49,1268.48,62.408]
["binance-futures","ETHUSDT",1673049627211,188.716,1268.49,1268.48,63.391]
["binance-futures","ETHUSDT",1673049627245,203.316,1268.49,1268.48,63.572]
["binance-futures","ETHUSDT",1673049627278,188.716,1268.49,1268.48,63.572]
["binance-futures","ETHUSDT",1673049627310,188.716,1268.49,1268.48,63.614]
["binance-futures","ETHUSDT",1673049627408,188.322,1268.49,1268.48,63.614]
["binance-futures","ETHUSDT",1673049627443,188.716,1268.49,1268.48,63.614]
["binance-futures","ETHUSDT",1673049627505,188.322,1268.49,1268.48,63.614]
["binance-futures","ETHUSDT",1673049627634,188.281,1268.49,1268.48,63.614]
["binance-futures","ETHUSDT",1673049627666,182.303,1268.49,1268.48,64.087]
["binance-futures","ETHUSDT",1673049627699,182.303,1268.49,1268.48,64.402]
["binance-futures","ETHUSDT",1673049627733,182.303,1268.49,1268.48,63.614]
["binance-futures","ETHUSDT",1673049627765,182.703,1268.49,1268.48,63.614]
["binance-futures","ETHUSDT",1673049627866,182.703,1268.49,1268.48,65.436]
["binance-futures","ETHUSDT",1673049628028,189.075,1268.49,1268.48,65.386]
["binance-futures","ETHUSDT",1673049628090,188.681,1268.49,1268.48,65.436]
["binance-futures","ETHUSDT",1673049628253,188.681,1268.49,1268.48,66.121]
["binance-futures","ETHUSDT",1673049628319,188.681,1268.49,1268.48,66.203]
["binance-futures","ETHUSDT",1673049628351,188.681,1268.49,1268.48,66.153]
["binance-futures","ETHUSDT",1673049628386,188.681,1268.49,1268.48,67.385]
["binance-futures","ETHUSDT",1673049628418,126.303,1268.49,1268.48,148.873]
["binance-futures","ETHUSDT",1673049628449,120.564,1268.49,1268.48,142.193]
["binance-futures","ETHUSDT",1673049628482,120.527,1268.49,1268.48,104.693]
["binance-futures","ETHUSDT",1673049628581,120.527,1268.49,1268.48,104.32]
["binance-futures","ETHUSDT",1673049628610,120.527,1268.49,1268.48,103.532]
["binance-futures","ETHUSDT",1673049628644,120.527,1268.49,1268.48,103.138]
["binance-futures","ETHUSDT",1673049629031,126.505,1268.49,1268.48,67.003]
["binance-futures","ETHUSDT",1673049629261,126.505,1268.49,1268.48,70.116]
["binance-futures","ETHUSDT",1673049629328,126.505,1268.49,1268.48,69.654]
["binance-futures","ETHUSDT",1673049629362,126.505,1268.49,1268.48,70.12]
["binance-futures","ETHUSDT",1673049629395,126.505,1268.49,1268.48,70.403]
["binance-futures","ETHUSDT",1673049629523,126.505,1268.49,1268.48,69.221]
["binance-futures","ETHUSDT",1673049629554,126.905,1268.49,1268.48,70.186]
["binance-futures","ETHUSDT",1673049629652,127.299,1268.49,1268.48,69.004]
["binance-futures","ETHUSDT",1673049629686,126.505,1268.49,1268.48,69.004]
["binance-futures","ETHUSDT",1673049629816,126.51,1268.49,1268.48,69.004]
["binance-futures","ETHUSDT",1673049629912,133.079,1268.49,1268.48,69.004]
["binance-futures","ETHUSDT",1673049630007,148.073,1268.49,1268.48,69.004]
["binance-futures","ETHUSDT",1673049630043,184.86,1268.49,1268.48,68.337]
["binance-futures","ETHUSDT",1673049630074,148.073,1268.49,1268.48,68.337]
["binance-futures","ETHUSDT",1673049630108,148.467,1268.49,1268.48,68.337]
["binance-futures","ETHUSDT",1673049630237,133.473,1268.49,1268.48,62.547]
["binance-futures","ETHUSDT",1673049630271,133.079,1268.49,1268.48,68.958]
["binance-futures","ETHUSDT",1673049630400,133.079,1268.49,1268.48,73.309]
["binance-futures","ETHUSDT",1673049630432,121.87,1268.49,1268.48,81.457]
["binance-futures","ETHUSDT",1673049630463,121.87,1268.49,1268.48,118.957]
["binance-futures","ETHUSDT",1673049630495,121.87,1268.49,1268.48,118.906]
["binance-futures","ETHUSDT",1673049630528,121.87,1268.49,1268.48,81.406]
["binance-futures","ETHUSDT",1673049630561,121.521,1268.49,1268.48,81.406]
["binance-futures","ETHUSDT",1673049630723,121.521,1268.49,1268.48,118.906]
["binance-futures","ETHUSDT",1673049630788,121.521,1268.49,1268.48,119.694]
["binance-futures","ETHUSDT",1673049630822,121.521,1268.49,1268.48,82.588]
["binance-futures","ETHUSDT",1673049630853,121.521,1268.49,1268.48,82.599]
["binance-futures","ETHUSDT",1673049630886,121.915,1268.49,1268.48,81.417]
["binance-futures","ETHUSDT",1673049631016,127.499,1268.49,1268.48,81.417]
["binance-futures","ETHUSDT",1673049631149,127.499,1268.49,1268.48,81.487]
["binance-futures","ETHUSDT",1673049631246,127.499,1268.49,1268.48,81.689]
["binance-futures","ETHUSDT",1673049631278,127.499,1268.49,1268.48,81.701]
["binance-futures","ETHUSDT",1673049631343,127.499,1268.49,1268.48,81.235]
["binance-futures","ETHUSDT",1673049631376,127.499,1268.49,1268.48,82.496]
["binance-futures","ETHUSDT",1673049631405,142.493,1268.49,1268.48,74.742]
["binance-futures","ETHUSDT",1673049631441,164.286,1268.49,1268.48,74.742]
["binance-futures","ETHUSDT",1673049631474,164.286,1268.49,1268.48,73.954]
["binance-futures","ETHUSDT",1673049631537,164.286,1268.49,1268.48,73.56]
["binance-futures","ETHUSDT",1673049631574,164.286,1268.49,1268.48,73.572]
["binance-futures","ETHUSDT",1673049631605,158.278,1268.49,1268.48,73.572]
["binance-futures","ETHUSDT",1673049631670,158.278,1268.49,1268.48,32.402]
["binance-futures","ETHUSDT",1673049631702,166.163,1268.49,1268.48,32.389]
["binance-futures","ETHUSDT",1673049631732,166.173,1268.49,1268.48,32.339]
["binance-futures","ETHUSDT",1673049631795,197.155,1268.49,1268.48,32.041]
["binance-futures","ETHUSDT",1673049631830,218.201,1268.49,1268.48,32.0]
["binance-futures","ETHUSDT",1673049631862,203.201,1268.49,1268.48,32.0]
["binance-futures","ETHUSDT",1673049631894,188.595,1268.49,1268.48,32.0]
["binance-futures","ETHUSDT",1673049631993,188.201,1268.49,1268.48,32.0]
["binance-futures","ETHUSDT",1673049632025,209.173,1268.49,1268.48,32.0]
["binance-futures","ETHUSDT",1673049632121,209.567,1268.49,1268.48,32.0]
["binance-futures","ETHUSDT",1673049632219,209.567,1268.49,1268.48,32.005]
["binance-futures","ETHUSDT",1673049632249,209.567,1268.49,1268.48,32.35]
["binance-futures","ETHUSDT",1673049632283,209.173,1268.49,1268.48,37.44]
["binance-futures","ETHUSDT",1673049632411,209.168,1268.49,1268.48,37.44]
["binance-futures","ETHUSDT",1673049632444,187.819,1268.49,1268.48,37.44]
["binance-futures","ETHUSDT",1673049632540,187.814,1268.49,1268.48,37.44]
["binance-futures","ETHUSDT",1673049632574,188.213,1268.49,1268.48,37.44]
["binance-futures","ETHUSDT",1673049632607,187.819,1268.49,1268.48,37.44]
["binance-futures","ETHUSDT",1673049632707,188.213,1268.49,1268.48,38.44]
["binance-futures","ETHUSDT",1673049632969,187.867,1268.49,1268.48,38.44]
["binance-futures","ETHUSDT",1673049633034,187.867,1268.49,1268.48,44.418]
["binance-futures","ETHUSDT",1673049633067,187.867,1268.49,1268.48,37.913]
["binance-futures","ETHUSDT",1673049633227,204.849,1268.49,1268.48,37.905]
["binance-futures","ETHUSDT",1673049633258,189.855,1268.49,1268.48,38.269]
["binance-futures","ETHUSDT",1673049633421,184.35,1268.49,1268.48,38.269]
["binance-futures","ETHUSDT",1673049633454,184.35,1268.49,1268.48,37.908]
["binance-futures","ETHUSDT",1673049633487,184.696,1268.49,1268.48,37.913]
["binance-futures","ETHUSDT",1673049633712,183.046,1268.49,1268.48,37.913]
["binance-futures","ETHUSDT",1673049634034,189.024,1268.49,1268.48,5.95]
["binance-futures","ETHUSDT",1673049634067,269.646,1268.49,1268.48,6.288]
["binance-futures","ETHUSDT",1673049634100,269.546,1268.49,1268.48,6.292]
["binance-futures","ETHUSDT",1673049634136,269.666,1268.49,1268.48,6.265]
["binance-futures","ETHUSDT",1673049634168,269.666,1268.49,1268.48,6.139]
["binance-futures","ETHUSDT",1673049634199,272.166,1268.49,1268.48,6.139]
["binance-futures","ETHUSDT",1673049634262,257.172,1268.49,1268.48,7.445]
["binance-futures","ETHUSDT",1673049634361,257.172,1268.49,1268.48,7.45]
["binance-futures","ETHUSDT",1673049634491,257.172,1268.49,1268.48,7.496]
["binance-futures","ETHUSDT",1673049634682,257.172,1268.49,1268.48,4.964]
["binance-futures","ETHUSDT",1673049634716,256.778,1268.49,1268.48,4.964]
["binance-futures","ETHUSDT",1673049634751,257.172,1268.49,1268.48,4.964]
["binance-futures","ETHUSDT",1673049634846,256.778,1268.49,1268.48,4.968]
["binance-futures","ETHUSDT",1673049634878,257.167,1268.49,1268.48,4.968]
["binance-futures","ETHUSDT",1673049634911,257.172,1268.49,1268.48,4.968]
["binance-futures","ETHUSDT",1673049635041,272.166,1268.49,1268.48,4.968]
["binance-futures","ETHUSDT",1673049635336,284.723,1268.47,1268.46,28.574]
["binance-futures","ETHUSDT",1673049635367,369.991,1268.47,1268.46,28.659]
["binance-futures","ETHUSDT",1673049635399,448.703,1268.47,1268.46,28.909]
["binance-futures","ETHUSDT",1673049635429,452.605,1268.47,1268.46,28.909]
["binance-futures","ETHUSDT",1673049635495,452.62,1268.47,1268.46,28.909]
["binance-futures","ETHUSDT",1673049635528,452.706,1268.47,1268.46,28.909]
["binance-futures","ETHUSDT",1673049635559,457.535,1268.47,1268.46,28.909]
["binance-futures","ETHUSDT",1673049635592,457.88,1268.47,1268.46,28.909]
["binance-futures","ETHUSDT",1673049635690,457.88,1268.47,1268.46,28.952]
["binance-futures","ETHUSDT",1673049635787,457.875,1268.47,1268.46,28.952]
["binance-futures","ETHUSDT",1673049635823,457.88,1268.47,1268.46,28.952]
["binance-futures","ETHUSDT",1673049636017,463.858,1268.47,1268.46,28.952]
["binance-futures","ETHUSDT",1673049636083,490.44,1268.47,1268.46,28.952]
["binance-futures","ETHUSDT",1673049636149,490.44,1268.47,1268.46,28.71]
["binance-futures","ETHUSDT",1673049636244,490.44,1268.47,1268.46,29.14]
["binance-futures","ETHUSDT",1673049636309,490.44,1268.47,1268.46,22.315]
["binance-futures","ETHUSDT",1673049636440,490.44,1268.47,1268.46,22.319]
["binance-futures","ETHUSDT",1673049636503,491.95,1268.47,1268.46,22.319]
["binance-futures","ETHUSDT",1673049636537,491.95,1268.47,1268.46,22.047]
["binance-futures","ETHUSDT",1673049636569,491.95,1268.47,1268.46,22.09]
["binance-futures","ETHUSDT",1673049636601,491.95,1268.47,1268.46,22.153]
["binance-futures","ETHUSDT",1673049636662,97.968,1268.45,1268.44,1.143]
["binance-futures","ETHUSDT",1673049636697,486.114,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049636731,486.713,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049636763,494.333,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049636794,498.013,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049636859,496.513,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049636891,603.691,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049636922,603.591,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049637020,624.568,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049637052,624.649,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049637117,624.001,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049637151,596.639,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049637216,597.039,1268.45,1268.44,1.278]
["binance-futures","ETHUSDT",1673049637246,597.039,1268.45,1268.44,1.746]
["binance-futures","ETHUSDT",1673049637411,600.128,1268.45,1268.44,1.746]
["binance-futures","ETHUSDT",1673049637538,599.728,1268.45,1268.44,1.746]
["binance-futures","ETHUSDT",1673049637635,600.073,1268.45,1268.44,1.746]
["binance-futures","ETHUSDT",1673049637668,600.073,1268.45,1268.44,1.807]
["binance-futures","ETHUSDT",1673049637701,601.573,1268.45,1268.44,1.811]
["binance-futures","ETHUSDT",1673049637991,586.564,1268.45,1268.44,1.811]
["binance-futures","ETHUSDT",1673049638023,601.558,1268.45,1268.44,1.811]
["binance-futures","ETHUSDT",1673049638088,601.562,1268.45,1268.44,1.811]
["binance-futures","ETHUSDT",1673049638219,613.559,1268.45,1268.44,1.811]
["binance-futures","ETHUSDT",1673049638250,613.559,1268.45,1268.44,2.232]
["binance-futures","ETHUSDT",1673049638413,586.553,1268.45,1268.44,2.232]
["binance-futures","ETHUSDT",1673049638641,566.18,1268.45,1268.44,2.232]
["binance-futures","ETHUSDT",1673049638704,565.786,1268.45,1268.44,2.232]
["binance-futures","ETHUSDT",1673049638738,566.18,1268.45,1268.44,2.232]
["binance-futures","ETHUSDT",1673049638770,533.322,1268.45,1268.44,29.728]
["binance-futures","ETHUSDT",1673049638865,532.928,1268.45,1268.44,29.728]
["binance-futures","ETHUSDT",1673049638899,533.322,1268.45,1268.44,29.728]
["binance-futures","ETHUSDT",1673049638998,288.172,1268.44,1268.43,10.139]
["binance-futures","ETHUSDT",1673049639031,381.957,1268.44,1268.43,8.571]
["binance-futures","ETHUSDT",1673049639064,462.177,1268.44,1268.43,8.678]
["binance-futures","ETHUSDT",1673049639098,464.177,1268.44,1268.43,8.678]
["binance-futures","ETHUSDT",1673049639129,450.768,1268.44,1268.43,8.678]
["binance-futures","ETHUSDT",1673049639160,434.996,1268.44,1268.43,8.678]
["binance-futures","ETHUSDT",1673049639356,429.018,1268.44,1268.43,8.653]
["binance-futures","ETHUSDT",1673049639390,429.013,1268.44,1268.43,36.149]
["binance-futures","ETHUSDT",1673049639423,428.619,1268.44,1268.43,36.273]
["binance-futures","ETHUSDT",1673049639453,429.018,1268.44,1268.43,36.273]
["binance-futures","ETHUSDT",1673049639519,429.018,1268.44,1268.43,9.308]
["binance-futures","ETHUSDT",1673049639648,429.363,1268.44,1268.43,9.308]
["binance-futures","ETHUSDT",1673049639678,421.262,1268.44,1268.43,9.308]
["binance-futures","ETHUSDT",1673049639710,417.302,1268.44,1268.43,46.808]
["binance-futures","ETHUSDT",1673049639742,380.51,1268.44,1268.43,46.808]
["binance-futures","ETHUSDT",1673049639776,380.116,1268.44,1268.43,46.808]
["binance-futures","ETHUSDT",1673049639810,416.908,1268.44,1268.43,46.808]
["binance-futures","ETHUSDT",1673049639841,416.908,1268.44,1268.43,8.818]
["binance-futures","ETHUSDT",1673049639876,417.302,1268.44,1268.43,9.05]
["binance-futures","ETHUSDT",1673049639907,417.297,1268.44,1268.43,9.05]
["binance-futures","ETHUSDT",1673049639939,416.903,1268.44,1268.43,9.05]
["binance-futures","ETHUSDT",1673049640004,416.993,1268.44,1268.43,9.05]
["binance-futures","ETHUSDT",1673049640034,422.971,1268.44,1268.43,9.05]
["binance-futures","ETHUSDT",1673049640069,422.971,1268.44,1268.43,9.054]
["binance-futures","ETHUSDT",1673049640101,422.971,1268.44,1268.43,9.259]
["binance-futures","ETHUSDT",1673049640198,423.371,1268.44,1268.43,8.872]
["binance-futures","ETHUSDT",1673049640232,423.376,1268.44,1268.43,8.742]
["binance-futures","ETHUSDT",1673049640329,423.376,1268.44,1268.43,8.737]
["binance-futures","ETHUSDT",1673049640362,423.77,1268.44,1268.43,8.737]
["binance-futures","ETHUSDT",1673049640396,457.22,1268.44,1268.43,8.776]
["binance-futures","ETHUSDT",1673049640459,472.22,1268.44,1268.43,8.748]
["binance-futures","ETHUSDT",1673049640493,472.13,1268.44,1268.43,8.812]
["binance-futures","ETHUSDT",1673049640525,472.53,1268.44,1268.43,8.812]
["binance-futures","ETHUSDT",1673049640588,473.369,1268.44,1268.43,8.812]
["binance-futures","ETHUSDT",1673049640651,473.369,1268.44,1268.43,6.696]
["binance-futures","ETHUSDT",1673049640750,472.969,1268.44,1268.43,6.696]
["binance-futures","ETHUSDT",1673049640847,472.969,1268.44,1268.43,6.707]
["binance-futures","ETHUSDT",1673049641009,487.963,1268.44,1268.43,6.707]
["binance-futures","ETHUSDT",1673049641041,472.969,1268.44,1268.43,6.707]
["binance-futures","ETHUSDT",1673049641139,472.969,1268.44,1268.43,6.456]
["binance-futures","ETHUSDT",1673049641204,487.969,1268.44,1268.43,6.456]
["binance-futures","ETHUSDT",1673049641269,487.963,1268.44,1268.43,6.726]
["binance-futures","ETHUSDT",1673049641398,487.963,1268.44,1268.43,6.896]
["binance-futures","ETHUSDT",1673049641493,487.963,1268.44,1268.43,2.904]
["binance-futures","ETHUSDT",1673049641622,472.963,1268.44,1268.43,3.394]
["binance-futures","ETHUSDT",1673049641655,471.463,1268.44,1268.43,3.394]
["binance-futures","ETHUSDT",1673049641689,471.468,1268.44,1268.43,3.394]
["binance-futures","ETHUSDT",1673049641787,456.468,1268.44,1268.43,3.394]
["binance-futures","ETHUSDT",1673049641916,456.074,1268.44,1268.43,3.394]
["binance-futures","ETHUSDT",1673049642013,457.65,1268.44,1268.43,3.394]
["binance-futures","ETHUSDT",1673049642044,472.644,1268.44,1268.43,3.394]
["binance-futures","ETHUSDT",1673049642076,457.776,1268.44,1268.43,3.394]
["binance-futures","ETHUSDT",1673049642111,389.019,1268.44,1268.43,31.34]
["binance-futures","ETHUSDT",1673049642143,390.125,1268.44,1268.43,31.34]
["binance-futures","ETHUSDT",1673049642174,390.13,1268.44,1268.43,31.34]
["binance-futures","ETHUSDT",1673049642240,390.13,1268.44,1268.43,31.07]
["binance-futures","ETHUSDT",1673049642271,390.13,1268.44,1268.43,31.709]
["binance-futures","ETHUSDT",1673049642303,269.555,1268.44,1268.43,1.657]
["binance-futures","ETHUSDT",1673049642336,269.555,1268.44,1268.43,1.662]
["binance-futures","ETHUSDT",1673049642464,268.055,1268.44,1268.43,1.662]
["binance-futures","ETHUSDT",1673049642495,268.046,1268.44,1268.43,1.687]
["binance-futures","ETHUSDT",1673049642529,230.277,1268.44,1268.43,39.062]
["binance-futures","ETHUSDT",1673049642563,207.462,1268.44,1268.43,39.85]
["binance-futures","ETHUSDT",1673049642596,34.528,1268.44,1268.43,39.062]
["binance-futures","ETHUSDT",1673049642630,39.609,1268.44,1268.43,52.825]
["binance-futures","ETHUSDT",1673049642695,40.591,1268.44,1268.43,52.825]
["binance-futures","ETHUSDT",1673049642728,41.373,1268.44,1268.43,87.834]
["binance-futures","ETHUSDT",1673049642760,41.373,1268.44,1268.43,88.622]
["binance-futures","ETHUSDT",1673049642917,41.373,1268.44,1268.43,87.834]
["binance-futures","ETHUSDT",1673049642953,41.373,1268.44,1268.43,76.194]
["binance-futures","ETHUSDT",1673049643017,0.401,1268.41,1268.38,1.29]
["binance-futures","ETHUSDT",1673049643050,7.203,1268.41,1268.4,92.342]
["binance-futures","ETHUSDT",1673049643080,21.491,1268.41,1268.4,92.342]
["binance-futures","ETHUSDT",1673049643113,28.242,1268.41,1268.4,91.705]
["binance-futures","ETHUSDT",1673049643147,15.276,1268.41,1268.4,91.755]
["binance-futures","ETHUSDT",1673049643179,16.253,1268.41,1268.4,91.705]
["binance-futures","ETHUSDT",1673049643211,16.598,1268.41,1268.4,91.705]
["binance-futures","ETHUSDT",1673049643276,59.188,1268.41,1268.4,91.705]
["binance-futures","ETHUSDT",1673049643341,59.193,1268.41,1268.4,92.2]
["binance-futures","ETHUSDT",1673049643374,59.188,1268.41,1268.4,92.2]
["binance-futures","ETHUSDT",1673049643406,59.188,1268.41,1268.4,92.209]
["binance-futures","ETHUSDT",1673049643470,52.619,1268.41,1268.4,92.209]
["binance-futures","ETHUSDT",1673049643537,10.029,1268.41,1268.4,92.259]
["binance-futures","ETHUSDT",1673049643633,6.455,1268.41,1268.4,92.27]
["binance-futures","ETHUSDT",1673049643667,6.447,1268.41,1268.4,100.567]
["binance-futures","ETHUSDT",1673049643699,6.824,1268.41,1268.4,108.453]
["binance-futures","ETHUSDT",1673049643795,5.842,1268.41,1268.4,108.453]
["binance-futures","ETHUSDT",1673049643828,5.842,1268.41,1268.4,108.462]
["binance-futures","ETHUSDT",1673049643960,5.842,1268.41,1268.4,108.471]
["binance-futures","ETHUSDT",1673049644025,5.842,1268.41,1268.4,129.443]
["binance-futures","ETHUSDT",1673049644059,7.142,1268.41,1268.4,129.393]
["binance-futures","ETHUSDT",1673049644123,7.142,1268.41,1268.4,129.682]
["binance-futures","ETHUSDT",1673049644186,7.142,1268.41,1268.4,129.736]
["binance-futures","ETHUSDT",1673049644251,7.142,1268.41,1268.4,130.158]
["binance-futures","ETHUSDT",1673049644315,7.142,1268.41,1268.4,122.608]
["binance-futures","ETHUSDT",1673049644348,7.142,1268.41,1268.4,122.811]
["binance-futures","ETHUSDT",1673049644510,75.591,1268.41,1268.4,122.811]
["binance-futures","ETHUSDT",1673049644541,75.342,1268.41,1268.4,106.844]
["binance-futures","ETHUSDT",1673049644574,75.342,1268.41,1268.4,106.056]
["binance-futures","ETHUSDT",1673049644639,75.485,1268.41,1268.4,106.056]
["binance-futures","ETHUSDT",1673049644872,75.485,1268.41,1268.4,98.556]
["binance-futures","ETHUSDT",1673049644903,112.985,1268.41,1268.4,91.875]
["binance-futures","ETHUSDT",1673049644968,75.485,1268.41,1268.4,91.875]
["binance-futures","ETHUSDT",1673049645032,75.485,1268.41,1268.4,97.853]
["binance-futures","ETHUSDT",1673049645229,75.485,1268.41,1268.4,98.266]
["binance-futures","ETHUSDT",1673049645260,112.985,1268.41,1268.4,90.318]
["binance-futures","ETHUSDT",1673049645360,75.485,1268.41,1268.4,88.951]
["binance-futures","ETHUSDT",1673049645424,75.485,1268.41,1268.4,90.364]
["binance-futures","ETHUSDT",1673049645457,75.948,1268.41,1268.4,90.364]
["binance-futures","ETHUSDT",1673049645553,75.948,1268.41,1268.4,89.576]
["binance-futures","ETHUSDT",1673049645585,75.948,1268.41,1268.4,90.444]
["binance-futures","ETHUSDT",1673049645653,83.834,1268.41,1268.4,90.444]
["binance-futures","ETHUSDT",1673049645685,83.834,1268.41,1268.4,88.75]
["binance-futures","ETHUSDT",1673049645715,83.834,1268.41,1268.4,89.538]
["binance-futures","ETHUSDT",1673049645748,75.948,1268.41,1268.4,89.538]
["binance-futures","ETHUSDT",1673049645815,75.948,1268.41,1268.4,88.75]
["binance-futures","ETHUSDT",1673049645847,75.948,1268.41,1268.4,89.538]
["binance-futures","ETHUSDT",1673049645878,83.834,1268.41,1268.4,89.538]
["binance-futures","ETHUSDT",1673049645976,75.948,1268.41,1268.4,89.538]
["binance-futures","ETHUSDT",1673049646008,75.948,1268.41,1268.4,111.298]
["binance-futures","ETHUSDT",1673049646040,75.948,1268.41,1268.4,98.304]
["binance-futures","ETHUSDT",1673049646072,75.948,1268.41,1268.4,105.076]
["binance-futures","ETHUSDT",1673049646168,75.948,1268.41,1268.4,105.026]
["binance-futures","ETHUSDT",1673049646233,76.93,1268.41,1268.4,89.334]
["binance-futures","ETHUSDT",1673049646362,75.948,1268.41,1268.4,89.327]
["binance-futures","ETHUSDT",1673049646493,75.948,1268.41,1268.4,89.626]
["binance-futures","ETHUSDT",1673049646719,113.448,1268.41,1268.4,89.576]
["binance-futures","ETHUSDT",1673049646751,113.448,1268.41,1268.4,89.644]
["binance-futures","ETHUSDT",1673049646784,113.448,1268.41,1268.4,88.856]
["binance-futures","ETHUSDT",1673049646817,75.948,1268.41,1268.4,88.856]
["binance-futures","ETHUSDT",1673049646850,75.948,1268.41,1268.4,89.644]
["binance-futures","ETHUSDT",1673049646979,75.948,1268.41,1268.4,97.144]
["binance-futures","ETHUSDT",1673049647012,75.948,1268.41,1268.4,103.122]
["binance-futures","ETHUSDT",1673049647044,75.948,1268.41,1268.4,103.297]
["binance-futures","ETHUSDT",1673049647135,1.341,1268.42,1268.41,58.834]
["binance-futures","ETHUSDT",1673049647173,9.531,1268.43,1268.42,108.323]
["binance-futures","ETHUSDT",1673049647199,9.531,1268.43,1268.42,215.171]
["binance-futures","ETHUSDT",1673049647231,9.644,1268.43,1268.42,297.209]
["binance-futures","ETHUSDT",1673049647270,9.844,1268.43,1268.42,283.397]
["binance-futures","ETHUSDT",1673049647333,9.844,1268.43,1268.42,316.676]
["binance-futures","ETHUSDT",1673049647366,9.844,1268.43,1268.42,317.358]
["binance-futures","ETHUSDT",1673049647398,9.844,1268.43,1268.42,317.488]
["binance-futures","ETHUSDT",1673049647430,9.644,1268.43,1268.42,343.288]
["binance-futures","ETHUSDT",1673049647463,21.478,1268.43,1268.42,343.298]
["binance-futures","ETHUSDT",1673049647494,23.065,1268.43,1268.42,343.597]
["binance-futures","ETHUSDT",1673049647591,22.324,1268.43,1268.42,343.597]
["binance-futures","ETHUSDT",1673049648012,22.324,1268.43,1268.42,364.569]
["binance-futures","ETHUSDT",1673049648041,22.324,1268.43,1268.42,364.705]
["binance-futures","ETHUSDT",1673049648203,22.324,1268.43,1268.42,364.771]
["binance-futures","ETHUSDT",1673049648267,22.324,1268.43,1268.42,364.593]
["binance-futures","ETHUSDT",1673049648299,22.324,1268.43,1268.42,349.415]
["binance-futures","ETHUSDT",1673049648331,22.324,1268.43,1268.42,348.733]
["binance-futures","ETHUSDT",1673049648364,22.324,1268.43,1268.42,349.586]
["binance-futures","ETHUSDT",1673049648492,96.876,1268.43,1268.42,287.116]
["binance-futures","ETHUSDT",1673049648562,69.38,1268.43,1268.42,128.075]
["binance-futures","ETHUSDT",1673049648595,75.213,1268.43,1268.42,127.658]
["binance-futures","ETHUSDT",1673049648664,96.26,1268.43,1268.42,126.638]
["binance-futures","ETHUSDT",1673049648695,164.627,1268.43,1268.42,113.496]
["binance-futures","ETHUSDT",1673049648727,165.827,1268.43,1268.42,27.921]
["binance-futures","ETHUSDT",1673049648757,165.827,1268.43,1268.42,17.187]
["binance-futures","ETHUSDT",1673049648824,175.289,1268.43,1268.42,7.889]
["binance-futures","ETHUSDT",1673049648886,175.604,1268.43,1268.42,7.889]
["binance-futures","ETHUSDT",1673049648919,176.094,1268.43,1268.42,7.889]
["binance-futures","ETHUSDT",1673049648949,214.457,1268.43,1268.42,7.889]
["binance-futures","ETHUSDT",1673049648983,218.317,1268.43,1268.42,7.889]
["binance-futures","ETHUSDT",1673049649015,224.519,1268.43,1268.42,7.889]
["binance-futures","ETHUSDT",1673049649047,225.936,1268.43,1268.42,7.889]
["binance-futures","ETHUSDT",1673049649148,221.941,1268.43,1268.42,7.913]
["binance-futures","ETHUSDT",1673049649179,219.953,1268.43,1268.42,7.913]
["binance-futures","ETHUSDT",1673049649277,219.953,1268.43,1268.42,7.861]
["binance-futures","ETHUSDT",1673049649342,219.953,1268.43,1268.42,7.876]
["binance-futures","ETHUSDT",1673049649440,219.951,1268.43,1268.42,7.876]
["binance-futures","ETHUSDT",1673049649473,219.951,1268.43,1268.42,7.607]
["binance-futures","ETHUSDT",1673049649505,219.949,1268.43,1268.42,7.607]
["binance-futures","ETHUSDT",1673049649535,219.954,1268.43,1268.42,7.607]
["binance-futures","ETHUSDT",1673049649570,219.949,1268.43,1268.42,7.607]
["binance-futures","ETHUSDT",1673049649667,219.949,1268.43,1268.42,5.04]
["binance-futures","ETHUSDT",1673049649700,219.673,1268.43,1268.42,5.04]
["binance-futures","ETHUSDT",1673049649829,220.923,1268.43,1268.42,4.542]
["binance-futures","ETHUSDT",1673049649894,221.322,1268.43,1268.42,4.542]
["binance-futures","ETHUSDT",1673049649925,221.317,1268.43,1268.42,4.542]
["binance-futures","ETHUSDT",1673049649991,220.903,1268.43,1268.42,4.542]
["binance-futures","ETHUSDT",1673049650025,226.881,1268.43,1268.42,4.542]
["binance-futures","ETHUSDT",1673049650126,226.886,1268.43,1268.42,4.542]
["binance-futures","ETHUSDT",1673049650188,249.763,1268.43,1268.42,4.542]
["binance-futures","ETHUSDT",1673049650221,234.769,1268.43,1268.42,5.16]
["binance-futures","ETHUSDT",1673049650253,236.561,1268.43,1268.42,5.586]
["binance-futures","ETHUSDT",1673049650287,236.955,1268.43,1268.42,5.586]
["binance-futures","ETHUSDT",1673049650319,236.95,1268.43,1268.42,5.586]
["binance-futures","ETHUSDT",1673049650384,236.556,1268.43,1268.42,5.586]
["binance-futures","ETHUSDT",1673049650418,236.556,1268.43,1268.42,5.68]
["binance-futures","ETHUSDT",1673049650547,236.556,1268.43,1268.42,5.113]
["binance-futures","ETHUSDT",1673049650579,236.556,1268.43,1268.42,5.235]
["binance-futures","ETHUSDT",1673049650775,238.556,1268.43,1268.42,4.282]
["binance-futures","ETHUSDT",1673049650839,238.561,1268.43,1268.42,4.282]
["binance-futures","ETHUSDT",1673049650904,238.556,1268.43,1268.42,4.282]
["binance-futures","ETHUSDT",1673049650972,238.556,1268.43,1268.42,8.223]
["binance-futures","ETHUSDT",1673049651034,253.55,1268.43,1268.42,8.258]
["binance-futures","ETHUSDT",1673049651100,253.555,1268.43,1268.42,8.061]
["binance-futures","ETHUSDT",1673049651166,253.55,1268.43,1268.42,8.061]
["binance-futures","ETHUSDT",1673049651229,253.55,1268.43,1268.42,4.9]
["binance-futures","ETHUSDT",1673049651262,253.688,1268.43,1268.42,5.001]
["binance-futures","ETHUSDT",1673049651293,253.688,1268.43,1268.42,5.335]
["binance-futures","ETHUSDT",1673049651586,253.688,1268.43,1268.42,3.335]
["binance-futures","ETHUSDT",1673049651684,287.438,1268.43,1268.42,1.167]
["binance-futures","ETHUSDT",1673049651717,323.004,1268.43,1268.42,0.283]
["binance-futures","ETHUSDT",1673049651749,325.082,1268.43,1268.42,0.283]
["binance-futures","ETHUSDT",1673049651848,391.965,1268.41,1268.4,1.385]
["binance-futures","ETHUSDT",1673049651881,410.001,1268.41,1268.4,1.385]
["binance-futures","ETHUSDT",1673049651911,478.675,1268.41,1268.4,1.385]
["binance-futures","ETHUSDT",1673049651943,480.203,1268.41,1268.4,1.385]
["binance-futures","ETHUSDT",1673049651976,515.807,1268.41,1268.4,1.385]
["binance-futures","ETHUSDT",1673049652008,521.821,1268.41,1268.4,1.385]
["binance-futures","ETHUSDT",1673049652040,536.715,1268.41,1268.4,1.385]
["binance-futures","ETHUSDT",1673049652072,536.765,1268.41,1268.4,0.415]
["binance-futures","ETHUSDT",1673049652103,536.715,1268.41,1268.4,0.415]
["binance-futures","ETHUSDT",1673049652138,451.246,1268.41,1268.4,0.415]
["binance-futures","ETHUSDT",1673049652169,424.931,1268.41,1268.4,0.415]
["binance-futures","ETHUSDT",1673049652233,424.931,1268.41,1268.4,0.618]
["binance-futures","ETHUSDT",1673049652267,194.867,1268.39,1268.38,9.687]
["binance-futures","ETHUSDT",1673049652301,434.884,1268.39,1268.38,9.933]
["binance-futures","ETHUSDT",1673049652331,434.789,1268.39,1268.38,9.933]
["binance-futures","ETHUSDT",1673049652429,435.771,1268.39,1268.38,9.933]
["binance-futures","ETHUSDT",1673049652492,436.165,1268.39,1268.38,9.933]
["binance-futures","ETHUSDT",1673049652557,436.174,1268.39,1268.38,9.933]
["binance-futures","ETHUSDT",1673049652590,409.927,1268.39,1268.38,9.933]
["binance-futures","ETHUSDT",1673049652623,382.97,1268.39,1268.38,9.933]
["binance-futures","ETHUSDT",1673049652683,78.689,1268.31,1268.3,49.691]
["binance-futures","ETHUSDT",1673049652718,56.037,1268.28,1268.27,2.203]
["binance-futures","ETHUSDT",1673049652750,308.206,1268.26,1268.25,23.746]
["binance-futures","ETHUSDT",1673049652782,352.517,1268.26,1268.25,23.746]
["binance-futures","ETHUSDT",1673049652816,352.522,1268.26,1268.25,23.746]
["binance-futures","ETHUSDT",1673049652846,364.353,1268.26,1268.25,23.812]
["binance-futures","ETHUSDT",1673049652878,364.553,1268.26,1268.25,23.812]
["binance-futures","ETHUSDT",1673049652912,404.338,1268.26,1268.25,23.812]
["binance-futures","ETHUSDT",1673049652944,403.428,1268.26,1268.25,23.812]
["binance-futures","ETHUSDT",1673049652976,429.194,1268.26,1268.25,23.712]
["binance-futures","ETHUSDT",1673049653008,429.215,1268.26,1268.25,23.712]
["binance-futures","ETHUSDT",1673049653041,450.196,1268.26,1268.25,23.712]
["binance-futures","ETHUSDT",1673049653105,449.802,1268.26,1268.25,21.386]
["binance-futures","ETHUSDT",1673049653138,437.971,1268.26,1268.25,21.386]
["binance-futures","ETHUSDT",1673049653170,422.421,1268.26,1268.25,21.386]
["binance-futures","ETHUSDT",1673049653234,423.155,1268.26,1268.25,21.386]
["binance-futures","ETHUSDT",1673049653298,402.164,1268.26,1268.25,21.386]
["binance-futures","ETHUSDT",1673049653426,470.432,1268.26,1268.25,21.391]
["binance-futures","ETHUSDT",1673049653496,470.432,1268.26,1268.25,21.476]
["binance-futures","ETHUSDT",1673049653557,470.431,1268.26,1268.25,21.476]
["binance-futures","ETHUSDT",1673049653591,464.179,1268.26,1268.25,21.476]
["binance-futures","ETHUSDT",1673049653688,457.989,1268.26,1268.25,21.476]
["binance-futures","ETHUSDT",1673049653721,458.989,1268.26,1268.25,21.476]
["binance-futures","ETHUSDT",1673049653785,458.994,1268.26,1268.25,21.476]
["binance-futures","ETHUSDT",1673049653883,335.164,1268.26,1268.25,21.476]
["binance-futures","ETHUSDT",1673049653912,45.608,1268.26,1268.25,93.053]
["binance-futures","ETHUSDT",1673049653946,6.066,1268.26,1268.25,101.11]
["binance-futures","ETHUSDT",1673049653979,1.589,1268.26,1268.25,110.517]
["binance-futures","ETHUSDT",1673049654011,3.165,1268.26,1268.25,131.499]
["binance-futures","ETHUSDT",1673049654042,3.295,1268.26,1268.25,130.899]
["binance-futures","ETHUSDT",1673049654076,4.083,1268.26,1268.25,130.899]
["binance-futures","ETHUSDT",1673049654108,4.083,1268.26,1268.25,148.714]
["binance-futures","ETHUSDT",1673049654138,4.265,1268.26,1268.25,182.909]
["binance-futures","ETHUSDT",1673049654172,4.265,1268.26,1268.25,183.697]
["binance-futures","ETHUSDT",1673049654237,4.858,1268.26,1268.25,183.697]
["binance-futures","ETHUSDT",1673049654270,4.858,1268.26,1268.25,172.504]
["binance-futures","ETHUSDT",1673049654303,4.858,1268.26,1268.25,172.563]
["binance-futures","ETHUSDT",1673049654431,4.858,1268.26,1268.25,172.568]
["binance-futures","ETHUSDT",1673049654500,4.858,1268.26,1268.25,156.189]
["binance-futures","ETHUSDT",1673049654727,4.858,1268.26,1268.25,156.208]
["binance-futures","ETHUSDT",1673049654923,8.882,1268.26,1268.25,156.208]
["binance-futures","ETHUSDT",1673049654953,9.217,1268.26,1268.25,156.208]
["binance-futures","ETHUSDT",1673049655048,9.217,1268.26,1268.25,169.208]
["binance-futures","ETHUSDT",1673049655277,9.217,1268.26,1268.25,169.149]
["binance-futures","ETHUSDT",1673049655311,9.217,1268.26,1268.25,177.032]
["binance-futures","ETHUSDT",1673049655345,9.281,1268.26,1268.25,177.032]
["binance-futures","ETHUSDT",1673049655407,8.882,1268.26,1268.25,177.032]
["binance-futures","ETHUSDT",1673049655472,4.94,1268.26,1268.25,156.044]
["binance-futures","ETHUSDT",1673049655537,4.94,1268.26,1268.25,155.256]
["binance-futures","ETHUSDT",1673049655603,4.94,1268.26,1268.25,156.044]
["binance-futures","ETHUSDT",1673049655733,4.94,1268.26,1268.25,156.097]
["binance-futures","ETHUSDT",1673049656026,4.94,1268.26,1268.25,177.069]
["binance-futures","ETHUSDT",1673049656058,4.605,1268.26,1268.25,177.069]
["binance-futures","ETHUSDT",1673049656156,4.605,1268.26,1268.25,155.942]
["binance-futures","ETHUSDT",1673049656284,4.605,1268.26,1268.25,155.995]
["binance-futures","ETHUSDT",1673049656448,4.605,1268.26,1268.25,155.21]
["binance-futures","ETHUSDT",1673049656479,4.605,1268.26,1268.25,156.253]
["binance-futures","ETHUSDT",1673049656511,4.605,1268.26,1268.25,156.372]
["binance-futures","ETHUSDT",1673049656641,1.421,1268.27,1268.26,387.284]
["binance-futures","ETHUSDT",1673049656674,1.421,1268.27,1268.26,387.906]
["binance-futures","ETHUSDT",1673049656707,2.118,1268.27,1268.26,377.108]
["binance-futures","ETHUSDT",1673049656770,1.96,1268.27,1268.26,377.108]
["binance-futures","ETHUSDT",1673049656966,1.96,1268.27,1268.26,377.196]
["binance-futures","ETHUSDT",1673049657028,1.96,1268.27,1268.26,398.287]
["binance-futures","ETHUSDT",1673049657095,1.992,1268.27,1268.26,398.287]
["binance-futures","ETHUSDT",1673049657223,1.992,1268.27,1268.26,398.468]
["binance-futures","ETHUSDT",1673049657486,2.184,1268.27,1268.26,398.46]
["binance-futures","ETHUSDT",1673049657582,2.184,1268.27,1268.26,398.507]
["binance-futures","ETHUSDT",1673049657616,9.617,1268.27,1268.26,398.507]
["binance-futures","ETHUSDT",1673049657681,9.617,1268.27,1268.26,383.436]
["binance-futures","ETHUSDT",1673049657841,9.617,1268.27,1268.26,376.525]
["binance-futures","ETHUSDT",1673049657908,9.617,1268.27,1268.26,345.029]
["binance-futures","ETHUSDT",1673049658035,9.617,1268.27,1268.26,360.023]
["binance-futures","ETHUSDT",1673049658230,9.617,1268.27,1268.26,360.629]
["binance-futures","ETHUSDT",1673049658263,9.617,1268.27,1268.26,360.795]
["binance-futures","ETHUSDT",1673049658327,9.617,1268.27,1268.26,360.852]
["binance-futures","ETHUSDT",1673049658363,9.617,1268.27,1268.26,345.726]
["binance-futures","ETHUSDT",1673049658490,9.617,1268.27,1268.26,361.706]
["binance-futures","ETHUSDT",1673049658589,9.618,1268.27,1268.26,361.706]
["binance-futures","ETHUSDT",1673049658845,9.618,1268.27,1268.26,359.45]
["binance-futures","ETHUSDT",1673049658912,9.618,1268.27,1268.26,359.239]
["binance-futures","ETHUSDT",1673049659009,9.618,1268.27,1268.26,374.233]
["binance-futures","ETHUSDT",1673049659042,11.58,1268.27,1268.26,374.233]
["binance-futures","ETHUSDT",1673049659105,11.58,1268.27,1268.26,382.904]
["binance-futures","ETHUSDT",1673049659138,11.58,1268.27,1268.26,382.116]
["binance-futures","ETHUSDT",1673049659233,11.58,1268.27,1268.26,383.723]
["binance-futures","ETHUSDT",1673049659267,11.58,1268.27,1268.26,383.796]
["binance-futures","ETHUSDT",1673049659330,11.302,1268.27,1268.26,361.728]
["binance-futures","ETHUSDT",1673049659819,11.912,1268.27,1268.26,361.728]
["binance-futures","ETHUSDT",1673049659919,11.912,1268.27,1268.26,353.845]
["binance-futures","ETHUSDT",1673049660015,11.912,1268.27,1268.26,374.817]
["binance-futures","ETHUSDT",1673049660047,21.702,1268.27,1268.26,374.853]
["binance-futures","ETHUSDT",1673049660080,21.702,1268.27,1268.26,373.603]
["binance-futures","ETHUSDT",1673049660146,26.917,1268.27,1268.26,373.619]
["binance-futures","ETHUSDT",1673049660177,26.917,1268.27,1268.26,357.364]
["binance-futures","ETHUSDT",1673049660245,26.917,1268.27,1268.26,357.499]
["binance-futures","ETHUSDT",1673049660278,26.917,1268.27,1268.26,357.457]
["binance-futures","ETHUSDT",1673049660344,26.937,1268.27,1268.26,337.423]
["binance-futures","ETHUSDT",1673049660378,26.937,1268.27,1268.26,359.48]
["binance-futures","ETHUSDT",1673049660573,26.937,1268.27,1268.26,367.367]
["binance-futures","ETHUSDT",1673049660605,26.937,1268.27,1268.26,359.48]
["binance-futures","ETHUSDT",1673049660800,26.937,1268.27,1268.26,359.476]
["binance-futures","ETHUSDT",1673049660861,26.974,1268.27,1268.26,359.476]
["binance-futures","ETHUSDT",1673049661023,26.974,1268.27,1268.26,374.47]
["binance-futures","ETHUSDT",1673049661118,26.98,1268.27,1268.26,374.47]
["binance-futures","ETHUSDT",1673049661217,26.98,1268.27,1268.26,371.702]
["binance-futures","ETHUSDT",1673049661248,26.98,1268.27,1268.26,374.639]
["binance-futures","ETHUSDT",1673049661313,26.98,1268.27,1268.26,373.653]
["binance-futures","ETHUSDT",1673049661348,26.98,1268.27,1268.26,358.659]
["binance-futures","ETHUSDT",1673049661411,27.02,1268.27,1268.26,358.659]
["binance-futures","ETHUSDT",1673049661442,28.6,1268.27,1268.26,358.659]
["binance-futures","ETHUSDT",1673049661539,28.6,1268.27,1268.26,358.682]
["binance-futures","ETHUSDT",1673049661604,29.582,1268.27,1268.26,358.564]
["binance-futures","ETHUSDT",1673049661668,29.582,1268.27,1268.26,320.595]
["binance-futures","ETHUSDT",1673049661700,69.836,1268.27,1268.26,317.894]
["binance-futures","ETHUSDT",1673049661735,70.818,1268.27,1268.26,317.894]
["binance-futures","ETHUSDT",1673049661769,70.818,1268.27,1268.26,316.644]
["binance-futures","ETHUSDT",1673049661897,70.857,1268.27,1268.26,306.046]
["binance-futures","ETHUSDT",1673049662025,70.857,1268.27,1268.26,312.024]
["binance-futures","ETHUSDT",1673049662057,68.893,1268.27,1268.26,312.024]
["binance-futures","ETHUSDT",1673049662124,68.893,1268.27,1268.26,327.018]
["binance-futures","ETHUSDT",1673049662159,65.426,1268.27,1268.26,312.074]
["binance-futures","ETHUSDT",1673049662221,65.426,1268.27,1268.26,312.275]
["binance-futures","ETHUSDT",1673049662254,65.426,1268.27,1268.26,312.325]
["binance-futures","ETHUSDT",1673049662321,65.317,1268.27,1268.26,312.325]
["binance-futures","ETHUSDT",1673049662417,62.025,1268.27,1268.26,312.325]
["binance-futures","ETHUSDT",1673049662448,62.025,1268.27,1268.26,312.615]
["binance-futures","ETHUSDT",1673049662578,25.238,1268.27,1268.26,339.668]
["binance-futures","ETHUSDT",1673049662610,24.881,1268.27,1268.26,348.741]
["binance-futures","ETHUSDT",1673049662644,24.919,1268.27,1268.26,348.751]
["binance-futures","ETHUSDT",1673049662740,24.919,1268.27,1268.26,348.815]
["binance-futures","ETHUSDT",1673049662771,24.919,1268.27,1268.26,348.825]
["binance-futures","ETHUSDT",1673049662938,24.956,1268.27,1268.26,348.825]
["binance-futures","ETHUSDT",1673049662969,24.956,1268.27,1268.26,353.286]
["binance-futures","ETHUSDT",1673049663034,24.956,1268.27,1268.26,405.292]
["binance-futures","ETHUSDT",1673049663064,24.956,1268.27,1268.26,409.753]
["binance-futures","ETHUSDT",1673049663097,24.956,1268.27,1268.26,372.763]
["binance-futures","ETHUSDT",1673049663193,24.956,1268.27,1268.26,372.88]
["binance-futures","ETHUSDT",1673049663228,24.956,1268.27,1268.26,372.761]
["binance-futures","ETHUSDT",1673049663422,24.956,1268.27,1268.26,357.531]
["binance-futures","ETHUSDT",1673049663455,24.956,1268.27,1268.26,349.644]
["binance-futures","ETHUSDT",1673049663489,24.959,1268.27,1268.26,343.316]
["binance-futures","ETHUSDT",1673049663520,61.746,1268.27,1268.26,318.263]
["binance-futures","ETHUSDT",1673049663553,98.506,1268.27,1268.26,213.038]
["binance-futures","ETHUSDT",1673049663587,71.711,1268.27,1268.26,211.856]
["binance-futures","ETHUSDT",1673049663683,98.293,1268.27,1268.26,210.978]
["binance-futures","ETHUSDT",1673049663716,105.78,1268.27,1268.26,210.978]
["binance-futures","ETHUSDT",1673049663844,97.893,1268.27,1268.26,210.978]
["binance-futures","ETHUSDT",1673049663907,97.893,1268.27,1268.26,210.993]
["binance-futures","ETHUSDT",1673049664004,135.393,1268.27,1268.26,211.001]
["binance-futures","ETHUSDT",1673049664069,153.062,1268.27,1268.26,210.93]
["binance-futures","ETHUSDT",1673049664102,138.068,1268.27,1268.26,210.93]
["binance-futures","ETHUSDT",1673049664167,138.068,1268.27,1268.26,210.587]
["binance-futures","ETHUSDT",1673049664197,138.068,1268.27,1268.26,210.924]
["binance-futures","ETHUSDT",1673049664230,137.578,1268.27,1268.26,212.344]
["binance-futures","ETHUSDT",1673049664261,137.22,1268.27,1268.26,212.344]
["binance-futures","ETHUSDT",1673049664392,137.22,1268.27,1268.26,211.967]
["binance-futures","ETHUSDT",1673049664459,97.233,1268.27,1268.26,213.167]
["binance-futures","ETHUSDT",1673049664490,94.038,1268.27,1268.26,214.928]
["binance-futures","ETHUSDT",1673049664521,131.01,1268.27,1268.26,214.878]
["binance-futures","ETHUSDT",1673049664554,131.01,1268.27,1268.26,215.666]
["binance-futures","ETHUSDT",1673049664586,131.01,1268.27,1268.26,214.878]
["binance-futures","ETHUSDT",1673049664617,131.01,1268.27,1268.26,222.765]
["binance-futures","ETHUSDT",1673049664650,131.01,1268.27,1268.26,214.878]
["binance-futures","ETHUSDT",1673049664680,131.01,1268.27,1268.26,222.815]
["binance-futures","ETHUSDT",1673049664712,131.01,1268.27,1268.26,214.878]
["binance-futures","ETHUSDT",1673049664781,131.01,1268.27,1268.26,212.556]
["binance-futures","ETHUSDT",1673049664879,131.01,1268.27,1268.26,212.602]
["binance-futures","ETHUSDT",1673049665013,131.01,1268.27,1268.26,218.58]
["binance-futures","ETHUSDT",1673049665145,131.011,1268.27,1268.26,226.467]
["binance-futures","ETHUSDT",1673049665205,131.011,1268.27,1268.26,226.559]
["binance-futures","ETHUSDT",1673049665339,140.163,1268.27,1268.26,194.838]
["binance-futures","ETHUSDT",1673049665371,140.653,1268.27,1268.26,186.951]
["binance-futures","ETHUSDT",1673049665434,142.241,1268.27,1268.26,186.927]
["binance-futures","ETHUSDT",1673049665467,141.259,1268.27,1268.26,186.927]
["binance-futures","ETHUSDT",1673049665564,140.271,1268.27,1268.26,186.935]
["binance-futures","ETHUSDT",1673049665760,140.271,1268.27,1268.26,186.976]
["binance-futures","ETHUSDT",1673049665890,140.271,1268.27,1268.26,175.136]
["binance-futures","ETHUSDT",1673049665987,140.671,1268.27,1268.26,175.136]
["binance-futures","ETHUSDT",1673049666020,140.671,1268.27,1268.26,181.114]
["binance-futures","ETHUSDT",1673049666151,140.671,1268.27,1268.26,175.136]
["binance-futures","ETHUSDT",1673049666183,146.649,1268.27,1268.26,174.768]
["binance-futures","ETHUSDT",1673049666215,140.671,1268.27,1268.26,175.167]
["binance-futures","ETHUSDT",1673049666311,140.671,1268.27,1268.26,181.609]
["binance-futures","ETHUSDT",1673049666343,140.181,1268.27,1268.26,181.609]
["binance-futures","ETHUSDT",1673049666667,144.751,1268.27,1268.26,181.609]
["binance-futures","ETHUSDT",1673049666700,144.751,1268.27,1268.26,180.304]
["binance-futures","ETHUSDT",1673049667066,144.751,1268.27,1268.26,182.292]
["binance-futures","ETHUSDT",1673049667100,144.751,1268.27,1268.26,180.304]
["binance-futures","ETHUSDT",1673049667133,166.172,1268.27,1268.26,180.304]
["binance-futures","ETHUSDT",1673049667164,166.172,1268.27,1268.26,180.546]
["binance-futures","ETHUSDT",1673049667197,166.172,1268.27,1268.26,176.375]
["binance-futures","ETHUSDT",1673049667228,166.172,1268.27,1268.26,180.841]
["binance-futures","ETHUSDT",1673049667294,166.172,1268.27,1268.26,168.829]
["binance-futures","ETHUSDT",1673049667488,166.136,1268.27,1268.26,168.829]
["binance-futures","ETHUSDT",1673049667521,166.056,1268.27,1268.26,168.829]
["binance-futures","ETHUSDT",1673049667553,166.056,1268.27,1268.26,168.331]
["binance-futures","ETHUSDT",1673049667649,166.056,1268.27,1268.26,166.083]
["binance-futures","ETHUSDT",1673049667683,166.94,1268.27,1268.26,150.637]
["binance-futures","ETHUSDT",1673049667716,170.94,1268.27,1268.26,139.839]
["binance-futures","ETHUSDT",1673049667908,170.54,1268.27,1268.26,139.839]
["binance-futures","ETHUSDT",1673049668006,176.124,1268.27,1268.26,139.839]
["binance-futures","ETHUSDT",1673049668037,176.518,1268.27,1268.26,139.839]
["binance-futures","ETHUSDT",1673049668071,169.74,1268.27,1268.26,141.039]
["binance-futures","ETHUSDT",1673049668141,169.291,1268.27,1268.26,141.039]
["binance-futures","ETHUSDT",1673049668171,169.291,1268.27,1268.26,140.868]
["binance-futures","ETHUSDT",1673049668204,169.291,1268.27,1268.26,131.159]
["binance-futures","ETHUSDT",1673049668237,169.291,1268.27,1268.26,136.008]
["binance-futures","ETHUSDT",1673049668269,168.897,1268.27,1268.26,136.008]
["binance-futures","ETHUSDT",1673049668301,168.897,1268.27,1268.26,136.02]
["binance-futures","ETHUSDT",1673049668333,166.88,1268.27,1268.26,136.02]
["binance-futures","ETHUSDT",1673049668367,168.896,1268.27,1268.26,136.02]
["binance-futures","ETHUSDT",1673049668398,176.696,1268.27,1268.26,136.371]
["binance-futures","ETHUSDT",1673049668495,176.302,1268.27,1268.26,136.846]
["binance-futures","ETHUSDT",1673049668529,175.798,1268.27,1268.26,136.846]
["binance-futures","ETHUSDT",1673049668560,176.192,1268.27,1268.26,136.898]
["binance-futures","ETHUSDT",1673049668856,176.682,1268.27,1268.26,136.898]
["binance-futures","ETHUSDT",1673049668888,177.482,1268.27,1268.26,116.898]
["binance-futures","ETHUSDT",1673049668919,177.482,1268.27,1268.26,78.01]
["binance-futures","ETHUSDT",1673049668983,178.864,1268.27,1268.26,85.897]
["binance-futures","ETHUSDT",1673049669016,198.854,1268.27,1268.26,85.897]
["binance-futures","ETHUSDT",1673049669048,183.86,1268.27,1268.26,78.01]
["binance-futures","ETHUSDT",1673049669115,177.882,1268.27,1268.26,78.01]
["binance-futures","ETHUSDT",1673049669145,177.878,1268.27,1268.26,78.01]
["binance-futures","ETHUSDT",1673049669377,177.484,1268.27,1268.26,78.01]
["binance-futures","ETHUSDT",1673049669411,177.878,1268.27,1268.26,78.01]
["binance-futures","ETHUSDT",1673049669443,177.878,1268.27,1268.26,77.658]
["binance-futures","ETHUSDT",1673049669606,177.388,1268.27,1268.26,77.658]
["binance-futures","ETHUSDT",1673049669637,181.688,1268.27,1268.26,77.658]
["binance-futures","ETHUSDT",1673049669964,181.688,1268.27,1268.26,77.648]
["binance-futures","ETHUSDT",1673049669996,175.118,1268.27,1268.26,77.398]
["binance-futures","ETHUSDT",1673049670028,195.781,1268.27,1268.26,77.211]
["binance-futures","ETHUSDT",1673049670059,174.809,1268.27,1268.26,77.211]
["binance-futures","ETHUSDT",1673049670160,174.808,1268.27,1268.26,77.211]
["binance-futures","ETHUSDT",1673049670195,174.808,1268.27,1268.26,72.362]
["binance-futures","ETHUSDT",1673049670229,174.808,1268.27,1268.26,77.205]
["binance-futures","ETHUSDT",1673049670356,174.808,1268.27,1268.26,74.965]
["binance-futures","ETHUSDT",1673049670485,174.808,1268.27,1268.26,81.534]
["binance-futures","ETHUSDT",1673049670552,174.808,1268.27,1268.26,118.005]
["binance-futures","ETHUSDT",1673049670586,174.609,1268.27,1268.26,118.005]
["binance-futures","ETHUSDT",1673049670618,175.403,1268.27,1268.26,118.005]
["binance-futures","ETHUSDT",1673049670684,175.432,1268.27,1268.26,118.005]
["binance-futures","ETHUSDT",1673049670749,176.414,1268.27,1268.26,118.005]
["binance-futures","ETHUSDT",1673049670812,175.432,1268.27,1268.26,118.005]
["binance-futures","ETHUSDT",1673049670843,175.432,1268.27,1268.26,117.995]
["binance-futures","ETHUSDT",1673049671006,177.42,1268.27,1268.26,117.995]
["binance-futures","ETHUSDT",1673049671036,181.41,1268.27,1268.26,117.995]
["binance-futures","ETHUSDT",1673049671099,181.41,1268.27,1268.26,117.341]
["binance-futures","ETHUSDT",1673049671132,181.41,1268.27,1268.26,118.201]
["binance-futures","ETHUSDT",1673049671198,181.41,1268.27,1268.26,118.395]
["binance-futures","ETHUSDT",1673049671360,175.432,1268.27,1268.26,118.395]
["binance-futures","ETHUSDT",1673049671459,175.432,1268.27,1268.26,118.372]
["binance-futures","ETHUSDT",1673049671487,177.432,1268.27,1268.26,81.002]
["binance-futures","ETHUSDT",1673049671521,193.682,1268.27,1268.26,81.809]
["binance-futures","ETHUSDT",1673049671554,193.682,1268.27,1268.26,81.567]
["binance-futures","ETHUSDT",1673049671585,194.664,1268.27,1268.26,81.877]
["binance-futures","ETHUSDT",1673049671620,193.682,1268.27,1268.26,81.877]
["binance-futures","ETHUSDT",1673049671684,193.69,1268.27,1268.26,81.877]
["binance-futures","ETHUSDT",1673049671751,193.661,1268.27,1268.26,81.877]
["binance-futures","ETHUSDT",1673049671782,193.666,1268.27,1268.26,81.877]
["binance-futures","ETHUSDT",1673049671816,193.666,1268.27,1268.26,75.307]
["binance-futures","ETHUSDT",1673049671916,200.236,1268.27,1268.26,75.307]
["binance-futures","ETHUSDT",1673049671981,200.236,1268.27,1268.26,75.27]
["binance-futures","ETHUSDT",1673049672012,206.214,1268.27,1268.26,75.283]
["binance-futures","ETHUSDT",1673049672079,221.208,1268.27,1268.26,75.283]
["binance-futures","ETHUSDT",1673049672113,206.214,1268.27,1268.26,75.283]
["binance-futures","ETHUSDT",1673049672208,199.961,1268.27,1268.26,75.657]
["binance-futures","ETHUSDT",1673049672245,199.961,1268.27,1268.26,75.644]
["binance-futures","ETHUSDT",1673049672404,199.961,1268.27,1268.26,75.634]
["binance-futures","ETHUSDT",1673049672436,199.961,1268.27,1268.26,73.797]
["binance-futures","ETHUSDT",1673049672469,199.961,1268.27,1268.26,73.682]
["binance-futures","ETHUSDT",1673049672500,199.961,1268.27,1268.26,73.678]
["binance-futures","ETHUSDT",1673049672537,199.961,1268.27,1268.26,72.338]
["binance-futures","ETHUSDT",1673049672603,199.961,1268.27,1268.26,69.348]
["binance-futures","ETHUSDT",1673049672634,199.961,1268.27,1268.26,77.235]
["binance-futures","ETHUSDT",1673049672667,199.961,1268.27,1268.26,69.348]
["binance-futures","ETHUSDT",1673049672764,199.961,1268.27,1268.26,69.352]
["binance-futures","ETHUSDT",1673049673027,205.939,1268.27,1268.26,69.352]
["binance-futures","ETHUSDT",1673049673056,199.961,1268.27,1268.26,77.239]
["binance-futures","ETHUSDT",1673049673092,199.961,1268.27,1268.26,69.81]
["binance-futures","ETHUSDT",1673049673126,184.961,1268.27,1268.26,69.81]
["binance-futures","ETHUSDT",1673049673190,184.561,1268.27,1268.26,64.399]
["binance-futures","ETHUSDT",1673049673223,184.561,1268.27,1268.26,69.801]
["binance-futures","ETHUSDT",1673049673320,184.561,1268.27,1268.26,77.688]
["binance-futures","ETHUSDT",1673049673353,184.167,1268.27,1268.26,77.688]
["binance-futures","ETHUSDT",1673049673418,184.167,1268.27,1268.26,77.312]
["binance-futures","ETHUSDT",1673049673646,184.561,1268.27,1268.26,77.312]
["binance-futures","ETHUSDT",1673049673716,184.561,1268.27,1268.26,77.303]
["binance-futures","ETHUSDT",1673049673747,184.167,1268.27,1268.26,77.303]
["binance-futures","ETHUSDT",1673049673815,184.167,1268.27,1268.26,82.305]
["binance-futures","ETHUSDT",1673049673849,184.167,1268.27,1268.26,81.96]
["binance-futures","ETHUSDT",1673049673915,184.167,1268.27,1268.26,81.945]
["binance-futures","ETHUSDT",1673049674015,190.145,1268.27,1268.26,81.945]
["binance-futures","ETHUSDT",1673049674078,184.167,1268.27,1268.26,82.047]
["binance-futures","ETHUSDT",1673049674112,138.754,1268.27,1268.26,83.113]
["binance-futures","ETHUSDT",1673049674146,138.36,1268.27,1268.26,83.113]
["binance-futures","ETHUSDT",1673049674178,137.36,1268.27,1268.26,83.113]
["binance-futures","ETHUSDT",1673049674211,97.86,1268.27,1268.26,103.438]
["binance-futures","ETHUSDT",1673049674243,104.84,1268.27,1268.26,103.438]
["binance-futures","ETHUSDT",1673049674275,104.84,1268.27,1268.26,103.775]
["binance-futures","ETHUSDT",1673049674405,104.84,1268.27,1268.26,83.994]
["binance-futures","ETHUSDT",1673049674435,103.84,1268.27,1268.26,83.432]
["binance-futures","ETHUSDT",1673049674501,103.84,1268.27,1268.26,83.517]
["binance-futures","ETHUSDT",1673049674596,103.84,1268.27,1268.26,83.399]
["binance-futures","ETHUSDT",1673049674627,103.84,1268.27,1268.26,83.793]
["binance-futures","ETHUSDT",1673049674659,103.84,1268.27,1268.26,84.581]
["binance-futures","ETHUSDT",1673049674694,103.84,1268.27,1268.26,83.399]
["binance-futures","ETHUSDT",1673049674984,103.84,1268.27,1268.26,77.019]
["binance-futures","ETHUSDT",1673049675016,146.605,1268.27,1268.26,77.019]
["binance-futures","ETHUSDT",1673049675051,146.605,1268.27,1268.26,68.932]
["binance-futures","ETHUSDT",1673049675083,146.999,1268.27,1268.26,68.918]
["binance-futures","ETHUSDT",1673049675148,146.999,1268.27,1268.26,68.913]
["binance-futures","ETHUSDT",1673049675181,146.605,1268.27,1268.26,76.8]
["binance-futures","ETHUSDT",1673049675213,146.999,1268.27,1268.26,76.933]
["binance-futures","ETHUSDT",1673049675279,146.605,1268.27,1268.26,76.933]
["binance-futures","ETHUSDT",1673049675376,103.84,1268.27,1268.26,76.933]
["binance-futures","ETHUSDT",1673049675475,103.84,1268.27,1268.26,76.189]
["binance-futures","ETHUSDT",1673049675509,103.84,1268.27,1268.26,77.003]
["binance-futures","ETHUSDT",1673049675541,103.84,1268.27,1268.26,69.116]
["binance-futures","ETHUSDT",1673049675574,140.627,1268.27,1268.26,69.108]
["binance-futures","ETHUSDT",1673049675605,141.021,1268.27,1268.26,69.108]
["binance-futures","ETHUSDT",1673049675708,140.627,1268.27,1268.26,69.108]
["binance-futures","ETHUSDT",1673049675769,140.627,1268.27,1268.26,68.175]
["binance-futures","ETHUSDT",1673049675803,141.021,1268.27,1268.26,68.175]
["binance-futures","ETHUSDT",1673049675932,141.021,1268.27,1268.26,68.183]
["binance-futures","ETHUSDT",1673049676030,146.999,1268.27,1268.26,68.183]
["binance-futures","ETHUSDT",1673049676065,141.021,1268.27,1268.26,68.175]
["binance-futures","ETHUSDT",1673049676129,141.021,1268.27,1268.26,67.268]
["binance-futures","ETHUSDT",1673049676228,141.021,1268.27,1268.26,68.176]
["binance-futures","ETHUSDT",1673049676489,141.021,1268.27,1268.26,67.984]
["binance-futures","ETHUSDT",1673049677056,103.84,1268.27,1268.26,73.964]
["binance-futures","ETHUSDT",1673049677120,103.84,1268.27,1268.26,75.146]
["binance-futures","ETHUSDT",1673049677184,103.84,1268.27,1268.26,75.144]
["binance-futures","ETHUSDT",1673049677252,103.84,1268.27,1268.26,69.166]
["binance-futures","ETHUSDT",1673049677283,103.84,1268.27,1268.26,75.144]
["binance-futures","ETHUSDT",1673049677319,140.627,1268.27,1268.26,73.962]
["binance-futures","ETHUSDT",1673049677349,145.815,1268.27,1268.26,66.778]
["binance-futures","ETHUSDT",1673049677381,143.827,1268.27,1268.26,65.929]
["binance-futures","ETHUSDT",1673049677414,143.827,1268.27,1268.26,65.11]
["binance-futures","ETHUSDT",1673049677444,144.809,1268.27,1268.26,64.606]
["binance-futures","ETHUSDT",1673049677508,143.827,1268.27,1268.26,64.606]
["binance-futures","ETHUSDT",1673049677542,105.84,1268.27,1268.26,67.844]
["binance-futures","ETHUSDT",1673049677578,101.199,1268.27,1268.26,90.803]
["binance-futures","ETHUSDT",1673049677805,101.199,1268.27,1268.26,90.251]
["binance-futures","ETHUSDT",1673049678006,101.199,1268.27,1268.26,96.229]
["binance-futures","ETHUSDT",1673049678036,101.199,1268.27,1268.26,94.837]
["binance-futures","ETHUSDT",1673049678069,101.199,1268.27,1268.26,96.46]
["binance-futures","ETHUSDT",1673049678135,101.199,1268.27,1268.26,97.248]
["binance-futures","ETHUSDT",1673049678168,97.165,1268.27,1268.26,91.159]
["binance-futures","ETHUSDT",1673049678199,97.194,1268.27,1268.26,113.017]
["binance-futures","ETHUSDT",1673049678230,97.194,1268.27,1268.26,103.097]
["binance-futures","ETHUSDT",1673049678360,97.194,1268.27,1268.26,103.109]
["binance-futures","ETHUSDT",1673049678489,97.194,1268.27,1268.26,102.321]
["binance-futures","ETHUSDT",1673049678523,97.194,1268.27,1268.26,79.449]
["binance-futures","ETHUSDT",1673049678557,97.194,1268.27,1268.26,80.237]
["binance-futures","ETHUSDT",1673049678588,97.194,1268.27,1268.26,80.294]
["binance-futures","ETHUSDT",1673049678654,97.194,1268.27,1268.26,80.739]
["binance-futures","ETHUSDT",1673049678685,134.694,1268.27,1268.26,80.345]
["binance-futures","ETHUSDT",1673049678713,134.694,1268.27,1268.26,80.739]
["binance-futures","ETHUSDT",1673049678751,97.194,1268.27,1268.26,78.614]
["binance-futures","ETHUSDT",1673049678817,97.194,1268.27,1268.26,79.402]
["binance-futures","ETHUSDT",1673049678879,97.194,1268.27,1268.26,79.796]
["binance-futures","ETHUSDT",1673049679057,133.981,1268.27,1268.26,79.796]
["binance-futures","ETHUSDT",1673049679092,150.317,1268.27,1268.26,79.402]
["binance-futures","ETHUSDT",1673049679125,135.323,1268.27,1268.26,78.614]
["binance-futures","ETHUSDT",1673049679190,135.723,1268.27,1268.26,78.614]
["binance-futures","ETHUSDT",1673049679254,136.523,1268.27,1268.26,78.905]
["binance-futures","ETHUSDT",1673049679285,136.523,1268.27,1268.26,78.655]
["binance-futures","ETHUSDT",1673049679353,137.505,1268.27,1268.26,78.655]
["binance-futures","ETHUSDT",1673049679451,136.523,1268.27,1268.26,78.655]
["binance-futures","ETHUSDT",1673049679515,136.523,1268.27,1268.26,77.032]
["binance-futures","ETHUSDT",1673049679549,137.236,1268.27,1268.26,78.673]
["binance-futures","ETHUSDT",1673049679582,137.236,1268.27,1268.26,79.855]
["binance-futures","ETHUSDT",1673049679614,137.236,1268.27,1268.26,78.673]
["binance-futures","ETHUSDT",1673049679749,137.236,1268.27,1268.26,78.732]
["binance-futures","ETHUSDT",1673049679783,137.236,1268.27,1268.26,79.253]
["binance-futures","ETHUSDT",1673049679816,137.236,1268.27,1268.26,79.131]
["binance-futures","ETHUSDT",1673049679945,137.236,1268.27,1268.26,79.525]
["binance-futures","ETHUSDT",1673049680008,115.815,1268.27,1268.26,79.525]
["binance-futures","ETHUSDT",1673049680041,135.601,1268.27,1268.26,85.503]
["binance-futures","ETHUSDT",1673049680073,135.601,1268.27,1268.26,79.525]
["binance-futures","ETHUSDT",1673049680103,135.601,1268.27,1268.26,85.503]
["binance-futures","ETHUSDT",1673049680137,172.388,1268.27,1268.26,85.503]
["binance-futures","ETHUSDT",1673049680170,172.298,1268.27,1268.26,100.955]
["binance-futures","ETHUSDT",1673049680201,172.298,1268.27,1268.26,99.773]
["binance-futures","ETHUSDT",1673049680269,172.298,1268.27,1268.26,84.901]
["binance-futures","ETHUSDT",1673049680299,98.011,1268.27,1268.26,84.901]
["binance-futures","ETHUSDT",1673049680334,96.669,1268.27,1268.26,86.083]
["binance-futures","ETHUSDT",1673049680429,96.669,1268.27,1268.26,80.105]
["binance-futures","ETHUSDT",1673049680463,96.669,1268.27,1268.26,78.923]
["binance-futures","ETHUSDT",1673049680495,96.669,1268.27,1268.26,79.317]
["binance-futures","ETHUSDT",1673049680560,96.669,1268.27,1268.26,80.105]
["binance-futures","ETHUSDT",1673049680593,96.669,1268.27,1268.26,80.171]
["binance-futures","ETHUSDT",1673049680626,133.456,1268.27,1268.26,72.512]
["binance-futures","ETHUSDT",1673049680657,95.706,1268.27,1268.26,72.528]
["binance-futures","ETHUSDT",1673049680687,97.116,1268.27,1268.26,72.528]
["binance-futures","ETHUSDT",1673049680721,97.116,1268.27,1268.26,71.346]
["binance-futures","ETHUSDT",1673049680754,97.116,1268.27,1268.26,72.528]
["binance-futures","ETHUSDT",1673049680888,97.116,1268.27,1268.26,72.134]
["binance-futures","ETHUSDT",1673049680955,97.116,1268.27,1268.26,72.528]
["binance-futures","ETHUSDT",1673049681022,97.116,1268.27,1268.26,78.506]
["binance-futures","ETHUSDT",1673049681119,97.116,1268.27,1268.26,72.528]
["binance-futures","ETHUSDT",1673049681150,97.116,1268.27,1268.26,66.111]
["binance-futures","ETHUSDT",1673049681184,97.087,1268.27,1268.26,72.651]
["binance-futures","ETHUSDT",1673049681219,97.118,1268.27,1268.26,72.651]
["binance-futures","ETHUSDT",1673049681284,97.118,1268.27,1268.26,72.206]
["binance-futures","ETHUSDT",1673049681380,97.118,1268.27,1268.26,54.258]
["binance-futures","ETHUSDT",1673049681413,133.905,1268.27,1268.26,66.784]
["binance-futures","ETHUSDT",1673049681446,133.905,1268.27,1268.26,66.761]
["binance-futures","ETHUSDT",1673049681480,133.905,1268.27,1268.26,66.367]
["binance-futures","ETHUSDT",1673049681510,134.299,1268.27,1268.26,65.968]
["binance-futures","ETHUSDT",1673049681577,134.299,1268.27,1268.26,66.362]
["binance-futures","ETHUSDT",1673049681609,134.299,1268.27,1268.26,65.968]
["binance-futures","ETHUSDT",1673049681677,133.905,1268.27,1268.26,65.968]
["binance-futures","ETHUSDT",1673049681710,133.905,1268.27,1268.26,56.323]
["binance-futures","ETHUSDT",1673049681774,133.905,1268.27,1268.26,57.505]
["binance-futures","ETHUSDT",1673049681806,133.9,1268.27,1268.26,57.505]
["binance-futures","ETHUSDT",1673049681838,133.9,1268.27,1268.26,59.33]
["binance-futures","ETHUSDT",1673049681903,133.9,1268.27,1268.26,59.353]
["binance-futures","ETHUSDT",1673049682040,96.827,1268.27,1268.26,64.543]
["binance-futures","ETHUSDT",1673049682070,171.114,1268.27,1268.26,59.353]
["binance-futures","ETHUSDT",1673049682104,174.059,1268.27,1268.26,58.171]
["binance-futures","ETHUSDT",1673049682170,174.059,1268.27,1268.26,58.954]
["binance-futures","ETHUSDT",1673049682201,173.665,1268.27,1268.26,58.954]
["binance-futures","ETHUSDT",1673049682234,173.638,1268.27,1268.26,73.948]
["binance-futures","ETHUSDT",1673049682265,174.032,1268.27,1268.26,58.954]
["binance-futures","ETHUSDT",1673049682300,174.032,1268.27,1268.26,58.926]
["binance-futures","ETHUSDT",1673049682366,173.638,1268.27,1268.26,58.926]
["binance-futures","ETHUSDT",1673049682399,174.032,1268.27,1268.26,58.916]
["binance-futures","ETHUSDT",1673049682470,173.638,1268.27,1268.26,58.109]
["binance-futures","ETHUSDT",1673049682504,173.638,1268.27,1268.26,57.625]
["binance-futures","ETHUSDT",1673049682602,173.638,1268.27,1268.26,57.648]
["binance-futures","ETHUSDT",1673049682669,181.131,1268.27,1268.26,57.652]
["binance-futures","ETHUSDT",1673049682734,181.131,1268.27,1268.26,57.662]
["binance-futures","ETHUSDT",1673049682800,181.131,1268.27,1268.26,58.844]
["binance-futures","ETHUSDT",1673049682996,143.631,1268.27,1268.26,58.844]
["binance-futures","ETHUSDT",1673049683060,106.844,1268.27,1268.26,58.844]
["binance-futures","ETHUSDT",1673049683191,106.844,1268.27,1268.26,67.348]
["binance-futures","ETHUSDT",1673049683287,143.344,1268.27,1268.26,67.348]
["binance-futures","ETHUSDT",1673049683322,144.072,1268.27,1268.26,66.166]
["binance-futures","ETHUSDT",1673049683351,143.737,1268.27,1268.26,57.662]
["binance-futures","ETHUSDT",1673049683485,143.737,1268.27,1268.26,58.833]
["binance-futures","ETHUSDT",1673049683515,143.737,1268.27,1268.26,62.635]
["binance-futures","ETHUSDT",1673049683579,107.237,1268.27,1268.26,62.635]
["binance-futures","ETHUSDT",1673049683613,107.237,1268.27,1268.26,58.387]
["binance-futures","ETHUSDT",1673049683644,104.686,1268.27,1268.26,58.387]
["binance-futures","ETHUSDT",1673049683708,104.686,1268.27,1268.26,58.71]
["binance-futures","ETHUSDT",1673049683807,104.686,1268.27,1268.26,58.702]
["binance-futures","ETHUSDT",1673049683837,104.686,1268.27,1268.26,58.365]
["binance-futures","ETHUSDT",1673049683870,104.686,1268.27,1268.26,58.35]
["binance-futures","ETHUSDT",1673049684034,104.686,1268.27,1268.26,58.373]
["binance-futures","ETHUSDT",1673049684132,104.686,1268.27,1268.26,58.311]
["binance-futures","ETHUSDT",1673049684161,104.686,1268.27,1268.26,57.675]
["binance-futures","ETHUSDT",1673049684194,104.686,1268.27,1268.26,79.58]
["binance-futures","ETHUSDT",1673049684458,104.686,1268.27,1268.26,77.693]
["binance-futures","ETHUSDT",1673049684489,141.473,1268.27,1268.26,57.57]
["binance-futures","ETHUSDT",1673049684523,141.473,1268.27,1268.26,56.782]
["binance-futures","ETHUSDT",1673049684556,141.473,1268.27,1268.26,56.388]
["binance-futures","ETHUSDT",1673049684652,141.473,1268.27,1268.26,54.388]
["binance-futures","ETHUSDT",1673049684685,142.415,1268.27,1268.26,54.388]
["binance-futures","ETHUSDT",1673049684817,140.802,1268.27,1268.26,54.388]
["binance-futures","ETHUSDT",1673049684850,141.196,1268.27,1268.26,54.388]
["binance-futures","ETHUSDT",1673049684882,142.178,1268.27,1268.26,54.388]
["binance-futures","ETHUSDT",1673049684915,141.784,1268.27,1268.26,54.388]
["binance-futures","ETHUSDT",1673049684949,141.784,1268.27,1268.26,55.57]
["binance-futures","ETHUSDT",1673049684981,140.802,1268.27,1268.26,55.57]
["binance-futures","ETHUSDT",1673049685012,140.802,1268.27,1268.26,61.548]
["binance-futures","ETHUSDT",1673049685046,104.015,1268.27,1268.26,62.61]
["binance-futures","ETHUSDT",1673049685111,104.015,1268.27,1268.26,62.243]
["binance-futures","ETHUSDT",1673049685144,104.015,1268.27,1268.26,64.791]
["binance-futures","ETHUSDT",1673049685473,104.015,1268.27,1268.26,62.806]
["binance-futures","ETHUSDT",1673049685505,104.015,1268.27,1268.26,64.81]
["binance-futures","ETHUSDT",1673049685567,104.015,1268.27,1268.26,64.802]
["binance-futures","ETHUSDT",1673049685601,103.825,1268.27,1268.26,64.014]
["binance-futures","ETHUSDT",1673049685633,103.825,1268.27,1268.26,65.196]
["binance-futures","ETHUSDT",1673049685699,103.825,1268.27,1268.26,64.802]
["binance-futures","ETHUSDT",1673049685796,103.825,1268.27,1268.26,57.762]
["binance-futures","ETHUSDT",1673049685863,104.085,1268.27,1268.26,57.762]
["binance-futures","ETHUSDT",1673049685895,104.085,1268.27,1268.26,56.186]
["binance-futures","ETHUSDT",1673049685928,104.085,1268.27,1268.26,56.194]
["binance-futures","ETHUSDT",1673049685960,104.085,1268.27,1268.26,55.012]
["binance-futures","ETHUSDT",1673049686024,110.063,1268.27,1268.26,55.012]
["binance-futures","ETHUSDT",1673049686057,104.515,1268.27,1268.26,55.012]
["binance-futures","ETHUSDT",1673049686091,104.515,1268.27,1268.26,56.194]
["binance-futures","ETHUSDT",1673049686155,178.802,1268.27,1268.26,56.194]
["binance-futures","ETHUSDT",1673049686187,178.802,1268.27,1268.26,55.012]
["binance-futures","ETHUSDT",1673049686220,178.804,1268.27,1268.26,55.012]
["binance-futures","ETHUSDT",1673049686256,178.934,1268.27,1268.26,55.012]
["binance-futures","ETHUSDT",1673049686319,178.934,1268.27,1268.26,55.06]
["binance-futures","ETHUSDT",1673049686417,179.328,1268.27,1268.26,53.06]
["binance-futures","ETHUSDT",1673049686448,179.328,1268.27,1268.26,53.035]
["binance-futures","ETHUSDT",1673049686514,187.375,1268.27,1268.26,52.935]
["binance-futures","ETHUSDT",1673049686647,187.375,1268.27,1268.26,52.908]
["binance-futures","ETHUSDT",1673049686678,168.275,1268.27,1268.26,52.908]
["binance-futures","ETHUSDT",1673049686711,167.881,1268.27,1268.26,52.908]
["binance-futures","ETHUSDT",1673049686777,167.881,1268.27,1268.26,52.991]
["binance-futures","ETHUSDT",1673049686842,166.899,1268.27,1268.26,52.991]
["binance-futures","ETHUSDT",1673049686874,160.329,1268.27,1268.26,52.991]
["binance-futures","ETHUSDT",1673049687035,166.307,1268.27,1268.26,52.991]
["binance-futures","ETHUSDT",1673049687067,160.329,1268.27,1268.26,52.991]
["binance-futures","ETHUSDT",1673049687134,160.329,1268.27,1268.26,53.17]
["binance-futures","ETHUSDT",1673049687167,160.329,1268.27,1268.26,53.277]
["binance-futures","ETHUSDT",1673049687296,160.329,1268.27,1268.26,88.614]
["binance-futures","ETHUSDT",1673049687426,160.329,1268.27,1268.26,86.909]
["binance-futures","ETHUSDT",1673049687461,160.329,1268.27,1268.26,88.752]
["binance-futures","ETHUSDT",1673049687493,160.509,1268.27,1268.26,89.464]
["binance-futures","ETHUSDT",1673049687556,160.509,1268.27,1268.26,88.61]
["binance-futures","ETHUSDT",1673049687687,160.319,1268.27,1268.26,88.61]
["binance-futures","ETHUSDT",1673049687752,160.319,1268.27,1268.26,88.588]
["binance-futures","ETHUSDT",1673049687783,165.569,1268.27,1268.26,87.619]
["binance-futures","ETHUSDT",1673049687943,165.963,1268.27,1268.26,87.619]
["binance-futures","ETHUSDT",1673049688041,165.963,1268.27,1268.26,93.597]
["binance-futures","ETHUSDT",1673049688076,164.319,1268.27,1268.26,93.306]
["binance-futures","ETHUSDT",1673049688108,164.419,1268.27,1268.26,94.488]
["binance-futures","ETHUSDT",1673049688138,164.419,1268.27,1268.26,95.267]
["binance-futures","ETHUSDT",1673049688173,164.419,1268.27,1268.26,89.315]
["binance-futures","ETHUSDT",1673049688205,164.419,1268.27,1268.26,88.133]
["binance-futures","ETHUSDT",1673049688238,164.415,1268.27,1268.26,88.133]
["binance-futures","ETHUSDT",1673049688271,165.397,1268.27,1268.26,90.192]
["binance-futures","ETHUSDT",1673049688303,165.397,1268.27,1268.26,88.204]
["binance-futures","ETHUSDT",1673049688367,165.632,1268.27,1268.26,88.204]
["binance-futures","ETHUSDT",1673049688433,165.632,1268.27,1268.26,88.393]
["binance-futures","ETHUSDT",1673049688496,128.132,1268.27,1268.26,88.393]
["binance-futures","ETHUSDT",1673049688528,127.15,1268.27,1268.26,88.393]
["binance-futures","ETHUSDT",1673049688595,127.15,1268.27,1268.26,88.086]
["binance-futures","ETHUSDT",1673049688728,126.422,1268.27,1268.26,88.05]
["binance-futures","ETHUSDT",1673049688761,163.209,1268.27,1268.26,88.055]
["binance-futures","ETHUSDT",1673049688824,163.209,1268.27,1268.26,88.362]
["binance-futures","ETHUSDT",1673049688919,163.209,1268.27,1268.26,86.926]
["binance-futures","ETHUSDT",1673049688952,163.209,1268.27,1268.26,86.938]
["binance-futures","ETHUSDT",1673049689018,163.209,1268.27,1268.26,92.916]
["binance-futures","ETHUSDT",1673049689051,126.422,1268.27,1268.26,92.916]
["binance-futures","ETHUSDT",1673049689117,126.422,1268.27,1268.26,97.952]
["binance-futures","ETHUSDT",1673049689148,126.422,1268.27,1268.26,110.22]
["binance-futures","ETHUSDT",1673049689180,126.422,1268.27,1268.26,118.107]
["binance-futures","ETHUSDT",1673049689212,126.402,1268.27,1268.26,133.101]
["binance-futures","ETHUSDT",1673049689278,126.402,1268.27,1268.26,118.107]
["binance-futures","ETHUSDT",1673049689310,163.189,1268.27,1268.26,116.925]
["binance-futures","ETHUSDT",1673049689438,163.189,1268.27,1268.26,116.838]
["binance-futures","ETHUSDT",1673049689504,163.679,1268.27,1268.26,73.614]
["binance-futures","ETHUSDT",1673049689536,165.055,1268.27,1268.26,73.614]
["binance-futures","ETHUSDT",1673049689600,164.661,1268.27,1268.26,73.614]
["binance-futures","ETHUSDT",1673049689664,164.661,1268.27,1268.26,73.398]
["binance-futures","ETHUSDT",1673049689688,164.661,1268.27,1268.26,73.133]
["binance-futures","ETHUSDT",1673049689729,71.729,1268.27,1268.26,74.984]
["binance-futures","ETHUSDT",1673049689762,60.45,1268.27,1268.26,75.772]
["binance-futures","ETHUSDT",1673049689794,18.573,1268.27,1268.26,74.914]
["binance-futures","ETHUSDT",1673049689825,20.153,1268.27,1268.26,74.934]
["binance-futures","ETHUSDT",1673049689858,20.153,1268.27,1268.26,76.116]
["binance-futures","ETHUSDT",1673049689888,29.39,1268.27,1268.26,74.912]
["binance-futures","ETHUSDT",1673049689921,73.977,1268.27,1268.26,73.652]
["binance-futures","ETHUSDT",1673049689987,78.677,1268.27,1268.26,73.652]
["binance-futures","ETHUSDT",1673049690022,84.655,1268.27,1268.26,73.774]
["binance-futures","ETHUSDT",1673049690050,81.877,1268.27,1268.26,71.907]
["binance-futures","ETHUSDT",1673049690085,107.533,1268.27,1268.26,71.907]
["binance-futures","ETHUSDT",1673049690120,112.814,1268.27,1268.26,72.003]
["binance-futures","ETHUSDT",1673049690147,113.208,1268.27,1268.26,71.941]
["binance-futures","ETHUSDT",1673049690182,113.208,1268.27,1268.26,71.984]
["binance-futures","ETHUSDT",1673049690216,115.046,1268.27,1268.26,63.741]
["binance-futures","ETHUSDT",1673049690248,122.93,1268.27,1268.26,63.741]
["binance-futures","ETHUSDT",1673049690310,122.93,1268.27,1268.26,60.549]
["binance-futures","ETHUSDT",1673049690375,115.437,1268.27,1268.26,60.549]
["binance-futures","ETHUSDT",1673049690508,115.043,1268.27,1268.26,60.549]
["binance-futures","ETHUSDT",1673049690542,115.437,1268.27,1268.26,60.549]
["binance-futures","ETHUSDT",1673049690606,115.043,1268.27,1268.26,60.549]
["binance-futures","ETHUSDT",1673049690735,115.043,1268.27,1268.26,60.432]
["binance-futures","ETHUSDT",1673049690895,114.098,1268.27,1268.26,60.432]
["binance-futures","ETHUSDT",1673049690963,114.098,1268.27,1268.26,60.756]
["binance-futures","ETHUSDT",1673049690994,114.098,1268.27,1268.26,60.538]
["binance-futures","ETHUSDT",1673049691028,120.076,1268.27,1268.26,60.538]
["binance-futures","ETHUSDT",1673049691059,114.098,1268.27,1268.26,60.588]
["binance-futures","ETHUSDT",1673049691126,114.098,1268.27,1268.26,47.199]
["binance-futures","ETHUSDT",1673049691158,114.098,1268.27,1268.26,64.871]
["binance-futures","ETHUSDT",1673049691223,114.098,1268.27,1268.26,99.524]
["binance-futures","ETHUSDT",1673049691257,113.116,1268.27,1268.26,99.524]
["binance-futures","ETHUSDT",1673049691354,113.116,1268.27,1268.26,103.622]
["binance-futures","ETHUSDT",1673049691388,113.116,1268.27,1268.26,103.637]
["binance-futures","ETHUSDT",1673049691419,105.232,1268.27,1268.26,103.692]
["binance-futures","ETHUSDT",1673049691484,99.951,1268.27,1268.26,103.715]
["binance-futures","ETHUSDT",1673049691515,100.162,1268.27,1268.26,103.715]
["binance-futures","ETHUSDT",1673049691649,100.162,1268.27,1268.26,103.95]
["binance-futures","ETHUSDT",1673049691680,84.393,1268.27,1268.26,103.95]
["binance-futures","ETHUSDT",1673049691713,84.393,1268.27,1268.26,104.73]
["binance-futures","ETHUSDT",1673049691744,84.393,1268.27,1268.26,103.994]
["binance-futures","ETHUSDT",1673049691841,84.393,1268.27,1268.26,96.087]
["binance-futures","ETHUSDT",1673049691874,84.393,1268.27,1268.26,96.145]
["binance-futures","ETHUSDT",1673049692004,84.393,1268.27,1268.26,96.933]
["binance-futures","ETHUSDT",1673049692036,84.393,1268.27,1268.26,97.327]
["binance-futures","ETHUSDT",1673049692070,84.393,1268.27,1268.26,104.032]
["binance-futures","ETHUSDT",1673049692103,82.343,1268.27,1268.26,105.232]
["binance-futures","ETHUSDT",1673049692135,82.343,1268.27,1268.26,105.615]
["binance-futures","ETHUSDT",1673049692265,82.343,1268.27,1268.26,105.622]
["binance-futures","ETHUSDT",1673049692333,81.343,1268.27,1268.26,105.131]
["binance-futures","ETHUSDT",1673049692430,81.343,1268.27,1268.26,97.234]
["binance-futures","ETHUSDT",1673049692461,81.343,1268.27,1268.26,97.23]
["binance-futures","ETHUSDT",1673049692494,81.343,1268.27,1268.26,97.24]
["binance-futures","ETHUSDT",1673049692591,81.338,1268.27,1268.26,97.24]
["binance-futures","ETHUSDT",1673049692624,81.187,1268.27,1268.26,97.244]
["binance-futures","ETHUSDT",1673049693011,81.187,1268.27,1268.26,103.222]
["binance-futures","ETHUSDT",1673049693076,87.165,1268.27,1268.26,97.375]
["binance-futures","ETHUSDT",1673049693113,80.187,1268.27,1268.26,97.268]
["binance-futures","ETHUSDT",1673049693143,80.187,1268.27,1268.26,97.193]
["binance-futures","ETHUSDT",1673049693175,80.187,1268.27,1268.26,97.994]
["binance-futures","ETHUSDT",1673049693271,80.187,1268.27,1268.26,97.999]
["binance-futures","ETHUSDT",1673049693304,80.187,1268.27,1268.26,100.381]
["binance-futures","ETHUSDT",1673049693338,80.187,1268.27,1268.26,99.575]
["binance-futures","ETHUSDT",1673049693369,80.187,1268.27,1268.26,99.69]
["binance-futures","ETHUSDT",1673049693401,80.187,1268.27,1268.26,98.902]
["binance-futures","ETHUSDT",1673049693433,80.187,1268.27,1268.26,98.508]
["binance-futures","ETHUSDT",1673049693529,56.187,1268.27,1268.26,99.961]
["binance-futures","ETHUSDT",1673049693563,19.4,1268.27,1268.26,145.122]
["binance-futures","ETHUSDT",1673049693594,19.0,1268.27,1268.26,146.372]
["binance-futures","ETHUSDT",1673049693628,20.58,1268.27,1268.26,144.919]
["binance-futures","ETHUSDT",1673049693660,20.984,1268.27,1268.26,152.806]
["binance-futures","ETHUSDT",1673049693726,20.984,1268.27,1268.26,152.812]
["binance-futures","ETHUSDT",1673049693757,20.984,1268.27,1268.26,152.797]
["binance-futures","ETHUSDT",1673049693791,20.984,1268.27,1268.26,114.987]
["binance-futures","ETHUSDT",1673049693823,62.861,1268.27,1268.26,110.319]
["binance-futures","ETHUSDT",1673049693855,62.861,1268.27,1268.26,109.137]
["binance-futures","ETHUSDT",1673049693887,62.853,1268.27,1268.26,101.309]
["binance-futures","ETHUSDT",1673049693920,65.249,1268.27,1268.26,138.809]
["binance-futures","ETHUSDT",1673049693951,65.249,1268.27,1268.26,102.491]
["binance-futures","ETHUSDT",1673049693983,65.249,1268.27,1268.26,101.703]
["binance-futures","ETHUSDT",1673049694015,65.249,1268.27,1268.26,122.281]
["binance-futures","ETHUSDT",1673049694050,61.967,1268.27,1268.26,121.957]
["binance-futures","ETHUSDT",1673049694080,99.467,1268.27,1268.26,123.139]
["binance-futures","ETHUSDT",1673049694112,99.467,1268.27,1268.26,108.185]
["binance-futures","ETHUSDT",1673049694143,99.467,1268.27,1268.26,108.291]
["binance-futures","ETHUSDT",1673049694177,99.861,1268.27,1268.26,107.95]
["binance-futures","ETHUSDT",1673049694209,99.467,1268.27,1268.26,113.352]
["binance-futures","ETHUSDT",1673049694241,91.564,1268.27,1268.26,113.352]
["binance-futures","ETHUSDT",1673049694343,91.564,1268.27,1268.26,113.346]
["binance-futures","ETHUSDT",1673049694376,91.564,1268.27,1268.26,105.334]
["binance-futures","ETHUSDT",1673049694409,99.364,1268.27,1268.26,106.122]
["binance-futures","ETHUSDT",1673049694444,99.364,1268.27,1268.26,108.779]
["binance-futures","ETHUSDT",1673049694506,98.96,1268.27,1268.26,108.834]
["binance-futures","ETHUSDT",1673049694642,98.96,1268.27,1268.26,108.44]
["binance-futures","ETHUSDT",1673049694675,98.96,1268.27,1268.26,107.652]
["binance-futures","ETHUSDT",1673049695064,98.96,1268.27,1268.26,113.63]
["binance-futures","ETHUSDT",1673049695095,98.943,1268.27,1268.26,129.806]
["binance-futures","ETHUSDT",1673049695159,61.443,1268.27,1268.26,129.806]
["binance-futures","ETHUSDT",1673049695192,19.566,1268.27,1268.26,129.135]
["binance-futures","ETHUSDT",1673049695223,19.566,1268.27,1268.26,129.908]
["binance-futures","ETHUSDT",1673049695450,19.566,1268.27,1268.26,129.922]
["binance-futures","ETHUSDT",1673049695483,19.666,1268.27,1268.26,130.01]
["binance-futures","ETHUSDT",1673049695647,19.666,1268.27,1268.26,130.002]
["binance-futures","ETHUSDT",1673049695908,56.453,1268.27,1268.26,130.002]
["binance-futures","ETHUSDT",1673049695942,100.429,1268.27,1268.26,105.03]
["binance-futures","ETHUSDT",1673049695974,99.833,1268.27,1268.26,103.341]
["binance-futures","ETHUSDT",1673049696006,103.823,1268.27,1268.26,102.947]
["binance-futures","ETHUSDT",1673049696038,101.333,1268.27,1268.26,100.955]
["binance-futures","ETHUSDT",1673049696139,101.333,1268.27,1268.26,101.356]
["binance-futures","ETHUSDT",1673049696173,101.333,1268.27,1268.26,109.243]
["binance-futures","ETHUSDT",1673049696208,101.333,1268.27,1268.26,101.356]
["binance-futures","ETHUSDT",1673049696272,101.333,1268.27,1268.26,101.031]
["binance-futures","ETHUSDT",1673049696300,101.333,1268.27,1268.26,101.077]
["binance-futures","ETHUSDT",1673049696398,101.333,1268.27,1268.26,101.406]
["binance-futures","ETHUSDT",1673049696431,101.333,1268.27,1268.26,101.467]
["binance-futures","ETHUSDT",1673049696462,100.939,1268.27,1268.26,101.467]
["binance-futures","ETHUSDT",1673049696490,117.102,1268.27,1268.26,101.467]
["binance-futures","ETHUSDT",1673049696519,132.267,1268.27,1268.26,66.814]
["binance-futures","ETHUSDT",1673049696546,138.837,1268.27,1268.26,66.814]
["binance-futures","ETHUSDT",1673049696588,140.037,1268.27,1268.26,65.614]
["binance-futures","ETHUSDT",1673049696655,160.027,1268.27,1268.26,21.981]
["binance-futures","ETHUSDT",1673049696687,160.027,1268.27,1268.26,22.845]
["binance-futures","ETHUSDT",1673049696721,197.857,1268.27,1268.26,28.862]
["binance-futures","ETHUSDT",1673049696753,198.972,1268.27,1268.26,28.864]
["binance-futures","ETHUSDT",1673049696785,198.972,1268.27,1268.26,32.157]
["binance-futures","ETHUSDT",1673049696816,198.972,1268.27,1268.26,35.624]
["binance-futures","ETHUSDT",1673049696848,200.896,1268.27,1268.26,35.624]
["binance-futures","ETHUSDT",1673049696913,200.896,1268.27,1268.26,35.61]
["binance-futures","ETHUSDT",1673049696944,200.896,1268.27,1268.26,35.626]
["binance-futures","ETHUSDT",1673049697009,222.095,1268.27,1268.26,35.626]
["binance-futures","ETHUSDT",1673049697042,222.195,1268.27,1268.26,35.626]
["binance-futures","ETHUSDT",1673049697137,222.195,1268.27,1268.26,35.87]
["binance-futures","ETHUSDT",1673049697268,222.195,1268.27,1268.26,35.546]
["binance-futures","ETHUSDT",1673049697300,221.213,1268.27,1268.26,35.546]
["binance-futures","ETHUSDT",1673049697332,206.119,1268.27,1268.26,35.546]
["binance-futures","ETHUSDT",1673049697363,206.119,1268.27,1268.26,36.528]
["binance-futures","ETHUSDT",1673049697429,206.119,1268.27,1268.26,36.519]
["binance-futures","ETHUSDT",1673049697461,206.219,1268.27,1268.26,36.54]
["binance-futures","ETHUSDT",1673049697527,192.101,1268.27,1268.26,36.477]
["binance-futures","ETHUSDT",1673049697653,192.101,1268.27,1268.26,36.527]
["binance-futures","ETHUSDT",1673049697684,190.761,1268.27,1268.26,36.873]
["binance-futures","ETHUSDT",1673049697718,184.776,1268.27,1268.26,35.952]
["binance-futures","ETHUSDT",1673049697750,185.17,1268.27,1268.26,35.952]
["binance-futures","ETHUSDT",1673049697845,185.17,1268.27,1268.26,34.008]
["binance-futures","ETHUSDT",1673049698005,206.142,1268.27,1268.26,34.008]
["binance-futures","ETHUSDT",1673049698039,191.305,1268.27,1268.26,34.008]
["binance-futures","ETHUSDT",1673049698071,191.255,1268.27,1268.26,34.008]
["binance-futures","ETHUSDT",1673049698136,191.355,1268.27,1268.26,34.74]
["binance-futures","ETHUSDT",1673049698169,191.255,1268.27,1268.26,34.74]
["binance-futures","ETHUSDT",1673049698234,190.599,1268.27,1268.26,34.74]
["binance-futures","ETHUSDT",1673049698300,190.993,1268.27,1268.26,34.784]
["binance-futures","ETHUSDT",1673049698365,185.015,1268.27,1268.26,34.784]
["binance-futures","ETHUSDT",1673049698428,185.015,1268.27,1268.26,32.309]
["binance-futures","ETHUSDT",1673049698461,185.015,1268.27,1268.26,34.645]
["binance-futures","ETHUSDT",1673049698591,185.015,1268.27,1268.26,33.746]
["binance-futures","ETHUSDT",1673049698624,183.054,1268.27,1268.26,33.746]
["binance-futures","ETHUSDT",1673049698722,182.66,1268.27,1268.26,33.746]
["binance-futures","ETHUSDT",1673049698786,183.054,1268.27,1268.26,33.746]
["binance-futures","ETHUSDT",1673049698818,183.154,1268.27,1268.26,28.265]
["binance-futures","ETHUSDT",1673049698850,182.76,1268.27,1268.26,28.265]
["binance-futures","ETHUSDT",1673049698884,183.054,1268.27,1268.26,28.265]
["binance-futures","ETHUSDT",1673049698915,180.643,1268.27,1268.26,25.836]
["binance-futures","ETHUSDT",1673049698980,180.643,1268.27,1268.26,26.818]
["binance-futures","ETHUSDT",1673049699013,201.93,1268.27,1268.26,26.818]
["binance-futures","ETHUSDT",1673049699046,186.542,1268.27,1268.26,26.818]
["binance-futures","ETHUSDT",1673049699079,149.106,1268.27,1268.26,26.818]
["binance-futures","ETHUSDT",1673049699110,148.712,1268.27,1268.26,26.818]
["binance-futures","ETHUSDT",1673049699144,148.717,1268.27,1268.26,26.818]
["binance-futures","ETHUSDT",1673049699207,148.717,1268.27,1268.26,25.79]
["binance-futures","ETHUSDT",1673049699279,148.717,1268.27,1268.26,25.795]
["binance-futures","ETHUSDT",1673049699342,148.717,1268.27,1268.26,25.832]
["binance-futures","ETHUSDT",1673049699375,148.717,1268.27,1268.26,25.332]
["binance-futures","ETHUSDT",1673049699406,148.717,1268.27,1268.26,24.285]
["binance-futures","ETHUSDT",1673049699438,158.903,1268.27,1268.26,24.285]
["binance-futures","ETHUSDT",1673049699537,152.115,1268.27,1268.26,24.285]
["binance-futures","ETHUSDT",1673049699571,152.509,1268.27,1268.26,24.285]
["binance-futures","ETHUSDT",1673049699667,152.509,1268.27,1268.26,21.285]
["binance-futures","ETHUSDT",1673049699701,152.115,1268.27,1268.26,19.63]
["binance-futures","ETHUSDT",1673049699733,152.115,1268.27,1268.26,18.042]
["binance-futures","ETHUSDT",1673049699767,152.115,1268.27,1268.26,17.972]
["binance-futures","ETHUSDT",1673049699828,152.115,1268.27,1268.26,17.993]
["binance-futures","ETHUSDT",1673049699863,152.509,1268.27,1268.26,17.993]
["binance-futures","ETHUSDT",1673049699896,152.509,1268.27,1268.26,18.035]
["binance-futures","ETHUSDT",1673049699959,152.115,1268.27,1268.26,18.035]
["binance-futures","ETHUSDT",1673049700058,173.087,1268.27,1268.26,18.035]
["binance-futures","ETHUSDT",1673049700090,158.487,1268.27,1268.26,18.035]
["binance-futures","ETHUSDT",1673049700123,158.587,1268.27,1268.26,18.028]
["binance-futures","ETHUSDT",1673049700152,158.487,1268.27,1268.26,18.028]
["binance-futures","ETHUSDT",1673049700186,158.093,1268.27,1268.26,18.028]
["binance-futures","ETHUSDT",1673049700219,158.093,1268.27,1268.26,18.083]
["binance-futures","ETHUSDT",1673049700251,148.209,1268.27,1268.26,18.083]
["binance-futures","ETHUSDT",1673049700283,146.959,1268.27,1268.26,18.083]
["binance-futures","ETHUSDT",1673049700410,147.038,1268.27,1268.26,18.083]
["binance-futures","ETHUSDT",1673049700443,147.038,1268.27,1268.26,17.655]
["binance-futures","ETHUSDT",1673049700476,147.038,1268.27,1268.26,17.92]
["binance-futures","ETHUSDT",1673049700546,147.038,1268.27,1268.26,17.938]
["binance-futures","ETHUSDT",1673049700611,146.548,1268.27,1268.26,17.938]
["binance-futures","ETHUSDT",1673049700644,146.548,1268.27,1268.26,17.986]
["binance-futures","ETHUSDT",1673049701031,161.542,1268.27,1268.26,17.986]
["binance-futures","ETHUSDT",1673049701127,161.542,1268.27,1268.26,18.211]
["binance-futures","ETHUSDT",1673049701156,161.542,1268.27,1268.26,18.155]
["binance-futures","ETHUSDT",1673049701191,146.474,1268.27,1268.26,18.155]
["binance-futures","ETHUSDT",1673049701223,146.474,1268.27,1268.26,17.753]
["binance-futures","ETHUSDT",1673049701386,146.474,1268.27,1268.26,17.944]
["binance-futures","ETHUSDT",1673049701451,154.274,1268.27,1268.26,17.944]
["binance-futures","ETHUSDT",1673049701483,154.774,1268.27,1268.26,17.944]
["binance-futures","ETHUSDT",1673049701517,155.168,1268.27,1268.26,17.944]
["binance-futures","ETHUSDT",1673049701615,155.168,1268.27,1268.26,17.915]
["binance-futures","ETHUSDT",1673049701679,155.758,1268.27,1268.26,16.912]
["binance-futures","ETHUSDT",1673049701713,156.758,1268.27,1268.26,16.912]
["binance-futures","ETHUSDT",1673049701744,156.758,1268.27,1268.26,17.894]
["binance-futures","ETHUSDT",1673049701810,157.093,1268.27,1268.26,17.894]
["binance-futures","ETHUSDT",1673049702002,198.087,1268.27,1268.26,17.894]
["binance-futures","ETHUSDT",1673049702035,213.081,1268.27,1268.26,17.894]
["binance-futures","ETHUSDT",1673049702067,212.981,1268.27,1268.26,17.894]
["binance-futures","ETHUSDT",1673049702101,198.087,1268.27,1268.26,17.894]
["binance-futures","ETHUSDT",1673049702130,198.087,1268.27,1268.26,18.34]
["binance-futures","ETHUSDT",1673049702166,199.069,1268.27,1268.26,18.34]
["binance-futures","ETHUSDT",1673049702391,199.169,1268.27,1268.26,18.34]
["binance-futures","ETHUSDT",1673049702423,193.042,1268.27,1268.26,18.34]
["binance-futures","ETHUSDT",1673049702556,192.642,1268.27,1268.26,17.358]
["binance-futures","ETHUSDT",1673049702588,192.248,1268.27,1268.26,17.358]
["binance-futures","ETHUSDT",1673049702619,192.642,1268.27,1268.26,17.358]
["binance-futures","ETHUSDT",1673049702943,192.642,1268.27,1268.26,18.259]
["binance-futures","ETHUSDT",1673049702978,192.248,1268.27,1268.26,18.259]
["binance-futures","ETHUSDT",1673049703010,213.22,1268.27,1268.26,18.259]
["binance-futures","ETHUSDT",1673049703106,213.22,1268.27,1268.26,19.253]
["binance-futures","ETHUSDT",1673049703140,213.22,1268.27,1268.26,19.25]
["binance-futures","ETHUSDT",1673049703238,197.21,1268.23,1268.22,11.188]
["binance-futures","ETHUSDT",1673049703271,208.189,1268.23,1268.22,11.404]
["binance-futures","ETHUSDT",1673049703303,208.139,1268.23,1268.22,12.523]
["binance-futures","ETHUSDT",1673049703335,222.178,1268.23,1268.22,12.523]
["binance-futures","ETHUSDT",1673049703431,222.178,1268.23,1268.22,12.541]
["binance-futures","ETHUSDT",1673049703464,222.572,1268.23,1268.22,12.541]
["binance-futures","ETHUSDT",1673049703528,222.178,1268.23,1268.22,12.541]
["binance-futures","ETHUSDT",1673049703692,227.459,1268.23,1268.22,10.833]
["binance-futures","ETHUSDT",1673049703724,227.853,1268.23,1268.22,10.833]
["binance-futures","ETHUSDT",1673049703757,227.853,1268.23,1268.22,10.132]
["binance-futures","ETHUSDT",1673049703852,229.17,1268.23,1268.22,10.111]
["binance-futures","ETHUSDT",1673049704014,246.152,1268.23,1268.22,10.111]
["binance-futures","ETHUSDT",1673049704048,251.56,1268.23,1268.22,10.111]
["binance-futures","ETHUSDT",1673049704111,251.166,1268.23,1268.22,10.111]
["binance-futures","ETHUSDT",1673049704145,251.166,1268.23,1268.22,10.645]
["binance-futures","ETHUSDT",1673049704178,251.56,1268.23,1268.22,10.645]
["binance-futures","ETHUSDT",1673049704273,251.171,1268.23,1268.22,9.547]
["binance-futures","ETHUSDT",1673049704337,229.569,1268.23,1268.22,9.568]
["binance-futures","ETHUSDT",1673049704433,229.569,1268.23,1268.22,9.068]
["binance-futures","ETHUSDT",1673049704532,229.846,1268.23,1268.22,9.068]
["binance-futures","ETHUSDT",1673049704597,229.846,1268.23,1268.22,9.48]
["binance-futures","ETHUSDT",1673049704629,228.864,1268.23,1268.22,9.48]
["binance-futures","ETHUSDT",1673049704664,228.864,1268.23,1268.22,9.488]
["binance-futures","ETHUSDT",1673049704695,217.917,1268.23,1268.22,9.488]
["binance-futures","ETHUSDT",1673049704727,217.688,1268.23,1268.22,9.488]
["binance-futures","ETHUSDT",1673049704857,218.67,1268.23,1268.22,9.488]
["binance-futures","ETHUSDT",1673049705019,239.642,1268.23,1268.22,9.488]
["binance-futures","ETHUSDT",1673049705050,239.642,1268.23,1268.22,9.474]
["binance-futures","ETHUSDT",1673049705147,239.642,1268.23,1268.22,9.546]
["binance-futures","ETHUSDT",1673049705341,211.827,1268.23,1268.22,9.546]
["binance-futures","ETHUSDT",1673049705375,211.827,1268.23,1268.22,9.547]
["binance-futures","ETHUSDT",1673049705507,212.809,1268.23,1268.22,9.044]
["binance-futures","ETHUSDT",1673049705539,215.947,1268.23,1268.22,9.044]
["binance-futures","ETHUSDT",1673049705573,198.497,1268.23,1268.22,10.244]
["binance-futures","ETHUSDT",1673049705602,118.449,1268.23,1268.22,27.744]
["binance-futures","ETHUSDT",1673049705636,91.361,1268.23,1268.22,27.744]
["binance-futures","ETHUSDT",1673049705667,90.379,1268.23,1268.22,26.993]
["binance-futures","ETHUSDT",1673049705700,85.098,1268.23,1268.22,26.993]
["binance-futures","ETHUSDT",1673049705733,85.078,1268.23,1268.22,26.993]
["binance-futures","ETHUSDT",1673049705830,69.308,1268.23,1268.22,64.493]
["binance-futures","ETHUSDT",1673049705863,62.738,1268.23,1268.22,63.68]
["binance-futures","ETHUSDT",1673049705895,58.206,1268.23,1268.22,63.68]
["binance-futures","ETHUSDT",1673049706024,58.206,1268.23,1268.22,86.306]
["binance-futures","ETHUSDT",1673049706091,58.206,1268.23,1268.22,123.806]
["binance-futures","ETHUSDT",1673049706155,58.071,1268.23,1268.22,123.822]
["binance-futures","ETHUSDT",1673049706188,58.071,1268.23,1268.22,124.982]
["binance-futures","ETHUSDT",1673049706253,58.071,1268.23,1268.22,125.038]
["binance-futures","ETHUSDT",1673049706317,27.899,1268.23,1268.22,128.378]
["binance-futures","ETHUSDT",1673049706350,27.899,1268.23,1268.22,129.56]
["binance-futures","ETHUSDT",1673049706447,27.899,1268.23,1268.22,129.602]
["binance-futures","ETHUSDT",1673049706480,28.182,1268.23,1268.22,129.602]
["binance-futures","ETHUSDT",1673049706545,28.182,1268.23,1268.22,140.369]
["binance-futures","ETHUSDT",1673049706641,35.982,1268.23,1268.22,140.369]
["binance-futures","ETHUSDT",1673049706672,41.072,1268.23,1268.22,140.369]
["binance-futures","ETHUSDT",1673049706705,35.982,1268.23,1268.22,139.975]
["binance-futures","ETHUSDT",1673049706739,35.705,1268.23,1268.22,139.581]
["binance-futures","ETHUSDT",1673049706804,35.487,1268.23,1268.22,140.369]
["binance-futures","ETHUSDT",1673049706868,33.87,1268.23,1268.22,140.369]
["binance-futures","ETHUSDT",1673049706965,33.87,1268.23,1268.22,140.679]
["binance-futures","ETHUSDT",1673049707030,33.87,1268.23,1268.22,155.673]
["binance-futures","ETHUSDT",1673049707129,33.87,1268.23,1268.22,155.665]
["binance-futures","ETHUSDT",1673049707227,33.87,1268.23,1268.22,118.165]
["binance-futures","ETHUSDT",1673049707259,33.87,1268.23,1268.22,118.303]
["binance-futures","ETHUSDT",1673049707293,33.865,1268.23,1268.22,118.32]
["binance-futures","ETHUSDT",1673049707323,33.865,1268.23,1268.22,103.326]
["binance-futures","ETHUSDT",1673049707585,71.365,1268.23,1268.22,97.342]
["binance-futures","ETHUSDT",1673049707618,71.365,1268.23,1268.22,96.16]
["binance-futures","ETHUSDT",1673049707683,33.865,1268.23,1268.22,96.16]
["binance-futures","ETHUSDT",1673049707714,33.865,1268.23,1268.22,124.382]
["binance-futures","ETHUSDT",1673049707748,33.865,1268.23,1268.22,97.382]
["binance-futures","ETHUSDT",1673049707779,33.678,1268.23,1268.22,97.511]
["binance-futures","ETHUSDT",1673049707878,33.678,1268.23,1268.22,97.509]
["binance-futures","ETHUSDT",1673049707943,33.678,1268.23,1268.22,135.009]
["binance-futures","ETHUSDT",1673049708009,33.678,1268.23,1268.22,138.999]
["binance-futures","ETHUSDT",1673049708039,33.678,1268.23,1268.22,140.987]
["binance-futures","ETHUSDT",1673049708102,33.678,1268.23,1268.22,140.389]
["binance-futures","ETHUSDT",1673049708137,33.678,1268.23,1268.22,140.777]
["binance-futures","ETHUSDT",1673049708233,33.678,1268.23,1268.22,103.277]
["binance-futures","ETHUSDT",1673049708718,33.678,1268.23,1268.22,91.049]
["binance-futures","ETHUSDT",1673049708750,71.178,1268.23,1268.22,91.049]
["binance-futures","ETHUSDT",1673049708782,71.178,1268.23,1268.22,89.867]
["binance-futures","ETHUSDT",1673049708816,71.158,1268.23,1268.22,89.867]
["binance-futures","ETHUSDT",1673049708850,71.158,1268.23,1268.22,127.367]
["binance-futures","ETHUSDT",1673049708883,71.158,1268.23,1268.22,89.867]
["binance-futures","ETHUSDT",1673049708915,71.147,1268.23,1268.22,90.655]
["binance-futures","ETHUSDT",1673049708947,71.147,1268.23,1268.22,73.266]
["binance-futures","ETHUSDT",1673049708981,71.147,1268.23,1268.22,73.196]
["binance-futures","ETHUSDT",1673049709014,77.717,1268.23,1268.22,71.946]
["binance-futures","ETHUSDT",1673049709045,82.032,1268.23,1268.22,71.946]
["binance-futures","ETHUSDT",1673049709077,139.87,1268.23,1268.22,69.946]
["binance-futures","ETHUSDT",1673049709109,140.27,1268.23,1268.22,69.946]
["binance-futures","ETHUSDT",1673049709208,148.155,1268.23,1268.22,69.946]
["binance-futures","ETHUSDT",1673049709307,148.549,1268.23,1268.22,69.946]
["binance-futures","ETHUSDT",1673049709405,148.155,1268.23,1268.22,69.946]
["binance-futures","ETHUSDT",1673049709437,148.955,1268.23,1268.22,67.987]
["binance-futures","ETHUSDT",1673049709665,148.935,1268.23,1268.22,67.987]
["binance-futures","ETHUSDT",1673049709695,148.935,1268.23,1268.22,67.883]
["binance-futures","ETHUSDT",1673049710018,148.935,1268.23,1268.22,73.861]
["binance-futures","ETHUSDT",1673049710048,154.913,1268.23,1268.22,67.883]
["binance-futures","ETHUSDT",1673049710080,148.935,1268.23,1268.22,67.883]
["binance-futures","ETHUSDT",1673049710117,148.935,1268.23,1268.22,68.403]
["binance-futures","ETHUSDT",1673049710247,148.935,1268.23,1268.22,68.209]
["binance-futures","ETHUSDT",1673049710280,148.935,1268.23,1268.22,68.477]
["binance-futures","ETHUSDT",1673049710312,73.848,1268.23,1268.22,68.477]
["binance-futures","ETHUSDT",1673049710345,71.448,1268.23,1268.22,68.477]
["binance-futures","ETHUSDT",1673049710377,103.667,1268.23,1268.22,67.233]
["binance-futures","ETHUSDT",1673049710409,95.782,1268.23,1268.22,67.233]
["binance-futures","ETHUSDT",1673049710473,97.864,1268.23,1268.22,66.445]
["binance-futures","ETHUSDT",1673049710636,60.364,1268.23,1268.22,66.445]
["binance-futures","ETHUSDT",1673049710668,44.594,1268.23,1268.22,66.445]
["binance-futures","ETHUSDT",1673049710702,44.594,1268.23,1268.22,67.233]
["binance-futures","ETHUSDT",1673049710734,44.594,1268.23,1268.22,66.445]
["binance-futures","ETHUSDT",1673049710769,44.594,1268.23,1268.22,66.49]
["binance-futures","ETHUSDT",1673049710800,1.672,1268.47,1268.29,5.03]
["binance-futures","ETHUSDT",1673049710833,38.711,1268.3,1268.29,131.453]
["binance-futures","ETHUSDT",1673049710864,22.923,1268.3,1268.29,132.241]
["binance-futures","ETHUSDT",1673049710896,8.783,1268.3,1268.29,142.784]
["binance-futures","ETHUSDT",1673049710929,18.163,1268.3,1268.29,141.584]
["binance-futures","ETHUSDT",1673049710963,22.863,1268.3,1268.29,141.584]
["binance-futures","ETHUSDT",1673049710994,22.863,1268.3,1268.29,130.265]
["binance-futures","ETHUSDT",1673049711027,22.863,1268.3,1268.29,151.237]
["binance-futures","ETHUSDT",1673049711091,22.863,1268.3,1268.29,137.079]
["binance-futures","ETHUSDT",1673049711123,22.863,1268.3,1268.29,138.182]
["binance-futures","ETHUSDT",1673049711188,59.65,1268.3,1268.29,137.394]
["binance-futures","ETHUSDT",1673049711223,64.315,1268.3,1268.29,137.384]
["binance-futures","ETHUSDT",1673049711286,64.315,1268.3,1268.29,138.531]
["binance-futures","ETHUSDT",1673049711320,64.315,1268.3,1268.29,138.548]
["binance-futures","ETHUSDT",1673049711351,27.528,1268.3,1268.29,138.548]
["binance-futures","ETHUSDT",1673049711418,27.747,1268.3,1268.29,138.595]
["binance-futures","ETHUSDT",1673049711451,27.747,1268.3,1268.29,170.213]
["binance-futures","ETHUSDT",1673049711484,27.747,1268.3,1268.29,171.001]
["binance-futures","ETHUSDT",1673049711516,27.747,1268.3,1268.29,170.213]
["binance-futures","ETHUSDT",1673049711548,27.782,1268.3,1268.29,169.93]
["binance-futures","ETHUSDT",1673049711681,68.969,1268.3,1268.29,138.759]
["binance-futures","ETHUSDT",1673049711713,86.914,1268.3,1268.29,99.798]
["binance-futures","ETHUSDT",1673049711748,92.195,1268.3,1268.29,99.798]
["binance-futures","ETHUSDT",1673049711781,92.595,1268.3,1268.29,99.798]
["binance-futures","ETHUSDT",1673049712011,92.595,1268.3,1268.29,105.776]
["binance-futures","ETHUSDT",1673049712041,92.595,1268.3,1268.29,99.798]
["binance-futures","ETHUSDT",1673049712105,92.201,1268.3,1268.29,100.789]
["binance-futures","ETHUSDT",1673049712139,91.219,1268.3,1268.29,100.789]
["binance-futures","ETHUSDT",1673049712203,91.219,1268.3,1268.29,104.779]
["binance-futures","ETHUSDT",1673049712235,91.613,1268.3,1268.29,100.782]
["binance-futures","ETHUSDT",1673049712268,91.613,1268.3,1268.29,99.903]
["binance-futures","ETHUSDT",1673049712301,91.613,1268.3,1268.29,100.628]
["binance-futures","ETHUSDT",1673049712334,91.213,1268.3,1268.29,100.64]
["binance-futures","ETHUSDT",1673049712399,91.213,1268.3,1268.29,100.474]
["binance-futures","ETHUSDT",1673049712432,91.213,1268.3,1268.29,100.252]
["binance-futures","ETHUSDT",1673049712658,91.476,1268.3,1268.29,100.252]
["binance-futures","ETHUSDT",1673049712693,91.476,1268.3,1268.29,99.522]
["binance-futures","ETHUSDT",1673049713145,49.404,1268.3,1268.29,137.022]
["binance-futures","ETHUSDT",1673049713177,33.241,1268.3,1268.29,137.022]
["binance-futures","ETHUSDT",1673049713209,28.576,1268.3,1268.29,137.022]
["binance-futures","ETHUSDT",1673049713272,28.669,1268.3,1268.29,139.276]
["binance-futures","ETHUSDT",1673049713304,27.691,1268.3,1268.29,139.281]
["binance-futures","ETHUSDT",1673049713402,27.691,1268.3,1268.29,101.781]
["binance-futures","ETHUSDT",1673049713432,27.927,1268.3,1268.29,139.281]
["binance-futures","ETHUSDT",1673049713467,27.533,1268.3,1268.29,139.384]
["binance-futures","ETHUSDT",1673049713499,27.533,1268.3,1268.29,179.636]
["binance-futures","ETHUSDT",1673049713532,27.723,1268.3,1268.29,179.636]
["binance-futures","ETHUSDT",1673049713566,27.723,1268.3,1268.29,181.624]
["binance-futures","ETHUSDT",1673049713699,27.723,1268.3,1268.29,180.836]
["binance-futures","ETHUSDT",1673049713732,27.724,1268.3,1268.29,181.624]
["binance-futures","ETHUSDT",1673049713992,27.724,1268.3,1268.29,180.836]
["binance-futures","ETHUSDT",1673049714024,27.724,1268.3,1268.29,187.602]
["binance-futures","ETHUSDT",1673049714058,35.611,1268.3,1268.29,202.596]
["binance-futures","ETHUSDT",1673049714089,27.724,1268.3,1268.29,186.907]
["binance-futures","ETHUSDT",1673049714125,35.611,1268.3,1268.29,186.907]
["binance-futures","ETHUSDT",1673049714153,35.611,1268.3,1268.29,186.119]
["binance-futures","ETHUSDT",1673049714222,35.611,1268.3,1268.29,186.907]
["binance-futures","ETHUSDT",1673049714253,35.611,1268.3,1268.29,186.988]
["binance-futures","ETHUSDT",1673049714317,35.611,1268.3,1268.29,186.202]
["binance-futures","ETHUSDT",1673049714350,35.611,1268.3,1268.29,149.49]
["binance-futures","ETHUSDT",1673049714384,72.398,1268.3,1268.29,147.225]
["binance-futures","ETHUSDT",1673049714417,72.792,1268.3,1268.29,140.459]
["binance-futures","ETHUSDT",1673049714449,23.67,1268.3,1268.29,166.058]
["binance-futures","ETHUSDT",1673049714481,23.67,1268.3,1268.29,166.196]
["binance-futures","ETHUSDT",1673049714515,22.792,1268.3,1268.29,166.196]
["binance-futures","ETHUSDT",1673049714546,23.186,1268.3,1268.29,168.725]
["binance-futures","ETHUSDT",1673049714644,22.792,1268.3,1268.29,168.725]
["binance-futures","ETHUSDT",1673049714708,30.592,1268.3,1268.29,168.725]
["binance-futures","ETHUSDT",1673049714742,30.986,1268.3,1268.29,168.725]
["binance-futures","ETHUSDT",1673049714774,30.986,1268.3,1268.29,168.793]
["binance-futures","ETHUSDT",1673049714871,30.592,1268.3,1268.29,168.793]
["binance-futures","ETHUSDT",1673049714904,30.592,1268.3,1268.29,169.581]
["binance-futures","ETHUSDT",1673049715003,30.592,1268.3,1268.29,169.595]
["binance-futures","ETHUSDT",1673049715037,30.592,1268.3,1268.29,190.567]
["binance-futures","ETHUSDT",1673049715068,30.592,1268.3,1268.29,175.573]
["binance-futures","ETHUSDT",1673049715264,30.592,1268.3,1268.29,175.246]
["binance-futures","ETHUSDT",1673049715553,26.804,1268.3,1268.29,175.246]
["binance-futures","ETHUSDT",1673049715617,26.804,1268.3,1268.29,168.268]
["binance-futures","ETHUSDT",1673049715778,26.818,1268.3,1268.29,168.268]
["binance-futures","ETHUSDT",1673049715809,26.818,1268.3,1268.29,168.136]
["binance-futures","ETHUSDT",1673049715840,26.818,1268.3,1268.29,165.861]
["binance-futures","ETHUSDT",1673049716036,26.818,1268.3,1268.29,171.839]
["binance-futures","ETHUSDT",1673049716068,26.818,1268.3,1268.29,165.861]
["binance-futures","ETHUSDT",1673049716233,26.818,1268.3,1268.29,165.393]
["binance-futures","ETHUSDT",1673049716266,26.818,1268.3,1268.29,165.85]
["binance-futures","ETHUSDT",1673049716331,26.818,1268.3,1268.29,165.84]
["binance-futures","ETHUSDT",1673049716462,26.818,1268.3,1268.29,165.745]
["binance-futures","ETHUSDT",1673049717013,26.818,1268.3,1268.29,171.723]
["binance-futures","ETHUSDT",1673049717045,26.818,1268.3,1268.29,170.324]
["binance-futures","ETHUSDT",1673049717078,26.818,1268.3,1268.29,171.88]
["binance-futures","ETHUSDT",1673049717111,26.818,1268.3,1268.29,171.092]
["binance-futures","ETHUSDT",1673049717145,26.818,1268.3,1268.29,171.88]
["binance-futures","ETHUSDT",1673049717178,32.796,1268.3,1268.29,169.682]
["binance-futures","ETHUSDT",1673049717206,34.361,1268.3,1268.29,165.692]
["binance-futures","ETHUSDT",1673049717242,26.818,1268.3,1268.29,165.738]
["binance-futures","ETHUSDT",1673049717307,26.818,1268.3,1268.29,164.95]
["binance-futures","ETHUSDT",1673049717339,27.182,1268.3,1268.29,164.656]
["binance-futures","ETHUSDT",1673049717598,26.73,1268.3,1268.29,179.65]
["binance-futures","ETHUSDT",1673049717630,26.73,1268.3,1268.29,180.438]
["binance-futures","ETHUSDT",1673049717661,24.73,1268.3,1268.29,180.438]
["binance-futures","ETHUSDT",1673049717760,24.73,1268.3,1268.29,165.444]
["binance-futures","ETHUSDT",1673049718019,24.73,1268.3,1268.29,171.422]
["binance-futures","ETHUSDT",1673049718050,24.73,1268.3,1268.29,169.866]
["binance-futures","ETHUSDT",1673049718083,24.73,1268.3,1268.29,172.014]
["binance-futures","ETHUSDT",1673049718213,24.73,1268.3,1268.29,171.511]
["binance-futures","ETHUSDT",1673049718245,24.73,1268.3,1268.29,172.262]
["binance-futures","ETHUSDT",1673049718377,24.731,1268.3,1268.29,172.262]
["binance-futures","ETHUSDT",1673049718576,24.731,1268.3,1268.29,172.294]
["binance-futures","ETHUSDT",1673049718609,24.731,1268.3,1268.29,166.121]
["binance-futures","ETHUSDT",1673049719033,25.486,1268.3,1268.29,172.099]
["binance-futures","ETHUSDT",1673049719067,25.486,1268.3,1268.29,176.947]
["binance-futures","ETHUSDT",1673049719166,21.908,1268.3,1268.29,191.941]
["binance-futures","ETHUSDT",1673049719230,21.908,1268.3,1268.29,176.117]
["binance-futures","ETHUSDT",1673049719294,32.639,1268.3,1268.29,176.117]
["binance-futures","ETHUSDT",1673049719360,33.039,1268.3,1268.29,176.117]
["binance-futures","ETHUSDT",1673049719428,32.645,1268.3,1268.29,176.905]
["binance-futures","ETHUSDT",1673049719524,32.645,1268.3,1268.29,176.117]
["binance-futures","ETHUSDT",1673049719555,32.645,1268.3,1268.29,170.279]
["binance-futures","ETHUSDT",1673049719621,33.039,1268.3,1268.29,143.789]
["binance-futures","ETHUSDT",1673049719722,31.794,1268.3,1268.29,143.789]
["binance-futures","ETHUSDT",1673049719754,31.4,1268.3,1268.29,144.577]
["binance-futures","ETHUSDT",1673049719787,31.0,1268.3,1268.29,144.577]
["binance-futures","ETHUSDT",1673049719984,26.017,1268.3,1268.29,156.549]
["binance-futures","ETHUSDT",1673049720016,26.017,1268.3,1268.29,176.733]
["binance-futures","ETHUSDT",1673049720048,31.019,1268.3,1268.29,166.204]
["binance-futures","ETHUSDT",1673049720080,37.989,1268.3,1268.29,108.143]
["binance-futures","ETHUSDT",1673049720111,47.195,1268.3,1268.29,107.749]
["binance-futures","ETHUSDT",1673049720144,83.982,1268.3,1268.29,104.983]
["binance-futures","ETHUSDT",1673049720208,84.376,1268.3,1268.29,104.983]
["binance-futures","ETHUSDT",1673049720243,84.376,1268.3,1268.29,112.079]
["binance-futures","ETHUSDT",1673049720309,83.982,1268.3,1268.29,112.079]
["binance-futures","ETHUSDT",1673049720338,106.316,1268.3,1268.29,112.079]
["binance-futures","ETHUSDT",1673049720372,114.2,1268.3,1268.29,112.079]
["binance-futures","ETHUSDT",1673049720405,116.65,1268.3,1268.29,94.56]
["binance-futures","ETHUSDT",1673049720436,117.632,1268.3,1268.29,94.56]
["binance-futures","ETHUSDT",1673049720502,151.689,1268.3,1268.29,94.56]
["binance-futures","ETHUSDT",1673049720535,151.597,1268.3,1268.29,77.192]
["binance-futures","ETHUSDT",1673049720567,151.597,1268.3,1268.29,82.921]
["binance-futures","ETHUSDT",1673049720601,150.615,1268.3,1268.29,82.921]
["binance-futures","ETHUSDT",1673049720670,142.728,1268.3,1268.29,82.921]
["binance-futures","ETHUSDT",1673049720702,142.334,1268.3,1268.29,78.822]
["binance-futures","ETHUSDT",1673049720734,142.728,1268.3,1268.29,77.249]
["binance-futures","ETHUSDT",1673049720799,142.728,1268.3,1268.29,77.257]
["binance-futures","ETHUSDT",1673049720864,147.428,1268.3,1268.29,77.257]
["binance-futures","ETHUSDT",1673049721027,153.406,1268.3,1268.29,77.257]
["binance-futures","ETHUSDT",1673049721059,153.406,1268.3,1268.29,70.146]
["binance-futures","ETHUSDT",1673049721090,153.418,1268.3,1268.29,77.523]
["binance-futures","ETHUSDT",1673049721156,147.44,1268.3,1268.29,77.523]
["binance-futures","ETHUSDT",1673049721187,153.418,1268.3,1268.29,77.583]
["binance-futures","ETHUSDT",1673049721286,153.024,1268.3,1268.29,77.583]
["binance-futures","ETHUSDT",1673049721353,153.035,1268.3,1268.29,77.583]
["binance-futures","ETHUSDT",1673049721385,160.996,1268.3,1268.29,77.583]
["binance-futures","ETHUSDT",1673049721417,161.39,1268.3,1268.29,77.593]
["binance-futures","ETHUSDT",1673049721450,156.794,1268.3,1268.29,77.593]
["binance-futures","ETHUSDT",1673049721772,156.39,1268.3,1268.29,77.593]
["binance-futures","ETHUSDT",1673049721804,156.784,1268.3,1268.29,77.593]
["binance-futures","ETHUSDT",1673049721838,156.534,1268.3,1268.29,115.093]
["binance-futures","ETHUSDT",1673049721871,121.227,1268.3,1268.29,77.593]
["binance-futures","ETHUSDT",1673049721906,120.833,1268.3,1268.29,77.597]
["binance-futures","ETHUSDT",1673049721999,120.833,1268.3,1268.29,77.085]
["binance-futures","ETHUSDT",1673049722031,126.811,1268.3,1268.29,77.085]
["binance-futures","ETHUSDT",1673049722064,126.811,1268.3,1268.29,69.708]
["binance-futures","ETHUSDT",1673049722096,126.811,1268.3,1268.29,77.445]
["binance-futures","ETHUSDT",1673049722130,134.698,1268.3,1268.29,77.445]
["binance-futures","ETHUSDT",1673049722162,134.698,1268.3,1268.29,77.44]
["binance-futures","ETHUSDT",1673049722194,135.092,1268.3,1268.29,77.44]
["binance-futures","ETHUSDT",1673049722258,135.092,1268.3,1268.29,77.075]
["binance-futures","ETHUSDT",1673049722291,135.092,1268.3,1268.29,77.715]
["binance-futures","ETHUSDT",1673049722321,134.698,1268.3,1268.29,77.715]
["binance-futures","ETHUSDT",1673049722354,128.079,1268.3,1268.29,116.705]
["binance-futures","ETHUSDT",1673049722387,128.078,1268.3,1268.29,77.715]
["binance-futures","ETHUSDT",1673049722420,128.186,1268.3,1268.29,77.715]
["binance-futures","ETHUSDT",1673049722515,128.186,1268.3,1268.29,77.719]
["binance-futures","ETHUSDT",1673049722549,128.186,1268.3,1268.29,77.723]
["binance-futures","ETHUSDT",1673049722614,128.58,1268.3,1268.29,77.723]
["binance-futures","ETHUSDT",1673049722745,124.68,1268.3,1268.29,77.723]
["binance-futures","ETHUSDT",1673049722776,124.68,1268.3,1268.29,115.223]
["binance-futures","ETHUSDT",1673049722807,124.68,1268.3,1268.29,77.723]
["binance-futures","ETHUSDT",1673049722875,121.161,1268.3,1268.29,77.723]
["binance-futures","ETHUSDT",1673049722906,112.88,1268.3,1268.29,77.723]
["binance-futures","ETHUSDT",1673049722970,75.693,1268.3,1268.29,77.723]
["binance-futures","ETHUSDT",1673049723035,75.693,1268.3,1268.29,83.701]
["binance-futures","ETHUSDT",1673049723069,75.693,1268.3,1268.29,75.964]
["binance-futures","ETHUSDT",1673049723102,75.693,1268.3,1268.29,77.101]
["binance-futures","ETHUSDT",1673049723132,75.693,1268.3,1268.29,85.659]
["binance-futures","ETHUSDT",1673049723167,75.693,1268.3,1268.29,83.764]
["binance-futures","ETHUSDT",1673049723202,66.462,1268.3,1268.29,83.764]
["binance-futures","ETHUSDT",1673049723233,44.123,1268.3,1268.29,84.964]
["binance-futures","ETHUSDT",1673049723266,25.093,1268.3,1268.29,122.464]
["binance-futures","ETHUSDT",1673049723298,18.018,1268.3,1268.29,124.138]
["binance-futures","ETHUSDT",1673049723331,15.643,1268.3,1268.29,124.138]
["binance-futures","ETHUSDT",1673049723362,15.643,1268.3,1268.29,124.532]
["binance-futures","ETHUSDT",1673049723426,15.643,1268.3,1268.29,125.526]
["binance-futures","ETHUSDT",1673049723458,36.333,1268.3,1268.29,126.708]
["binance-futures","ETHUSDT",1673049723492,36.333,1268.3,1268.29,125.526]
["binance-futures","ETHUSDT",1673049723555,36.333,1268.3,1268.29,124.734]
["binance-futures","ETHUSDT",1673049723586,30.714,1268.3,1268.29,124.734]
["binance-futures","ETHUSDT",1673049723623,23.999,1268.3,1268.29,125.595]
["binance-futures","ETHUSDT",1673049723687,24.543,1268.3,1268.29,125.545]
["binance-futures","ETHUSDT",1673049723816,24.543,1268.3,1268.29,125.564]
["binance-futures","ETHUSDT",1673049723848,24.543,1268.3,1268.29,125.958]
["binance-futures","ETHUSDT",1673049723881,27.586,1268.3,1268.29,125.958]
["binance-futures","ETHUSDT",1673049723914,27.586,1268.3,1268.29,125.621]
["binance-futures","ETHUSDT",1673049723945,27.586,1268.3,1268.29,124.783]
["binance-futures","ETHUSDT",1673049723977,35.719,1268.3,1268.29,124.783]
["binance-futures","ETHUSDT",1673049724009,9.11,1268.3,1268.29,145.159]
["binance-futures","ETHUSDT",1673049724041,3.035,1268.3,1268.29,169.959]
["binance-futures","ETHUSDT",1673049724072,6.078,1268.3,1268.29,163.238]
["binance-futures","ETHUSDT",1673049724106,6.078,1268.3,1268.29,172.508]
["binance-futures","ETHUSDT",1673049724139,7.658,1268.3,1268.29,172.399]
["binance-futures","ETHUSDT",1673049724170,7.658,1268.3,1268.29,173.443]
["binance-futures","ETHUSDT",1673049724202,0.425,1268.34,1268.33,113.143]
["binance-futures","ETHUSDT",1673049724236,0.425,1268.34,1268.33,298.004]
["binance-futures","ETHUSDT",1673049724269,0.425,1268.34,1268.33,298.132]
["binance-futures","ETHUSDT",1673049724303,0.425,1268.34,1268.33,298.732]
["binance-futures","ETHUSDT",1673049724366,5.125,1268.34,1268.33,298.737]
["binance-futures","ETHUSDT",1673049724398,25.815,1268.34,1268.33,290.851]
["binance-futures","ETHUSDT",1673049724429,25.976,1268.34,1268.33,290.801]
["binance-futures","ETHUSDT",1673049724462,27.556,1268.34,1268.33,290.844]
["binance-futures","ETHUSDT",1673049724496,28.587,1268.34,1268.33,290.844]
["binance-futures","ETHUSDT",1673049724528,17.608,1268.34,1268.33,290.894]
["binance-futures","ETHUSDT",1673049724593,17.608,1268.34,1268.33,299.376]
["binance-futures","ETHUSDT",1673049724658,17.608,1268.34,1268.33,299.248]
["binance-futures","ETHUSDT",1673049724692,17.608,1268.34,1268.33,298.093]
["binance-futures","ETHUSDT",1673049724725,17.608,1268.34,1268.33,298.881]
["binance-futures","ETHUSDT",1673049724823,17.623,1268.34,1268.33,298.102]
["binance-futures","ETHUSDT",1673049724887,22.323,1268.34,1268.33,297.589]
["binance-futures","ETHUSDT",1673049724983,22.323,1268.34,1268.33,243.311]
["binance-futures","ETHUSDT",1673049725015,22.323,1268.34,1268.33,249.289]
["binance-futures","ETHUSDT",1673049725048,22.323,1268.34,1268.33,239.289]
["binance-futures","ETHUSDT",1673049725080,66.201,1268.34,1268.33,193.562]
["binance-futures","ETHUSDT",1673049725113,97.964,1268.34,1268.33,112.796]
["binance-futures","ETHUSDT",1673049725145,97.964,1268.34,1268.33,111.179]
["binance-futures","ETHUSDT",1673049725178,98.358,1268.34,1268.33,111.179]
["binance-futures","ETHUSDT",1673049725276,97.964,1268.34,1268.33,111.179]
["binance-futures","ETHUSDT",1673049725340,142.635,1268.34,1268.33,111.163]
["binance-futures","ETHUSDT",1673049725375,145.97,1268.34,1268.33,110.832]
["binance-futures","ETHUSDT",1673049725472,149.305,1268.34,1268.33,110.832]
["binance-futures","ETHUSDT",1673049725505,149.305,1268.34,1268.33,109.191]
["binance-futures","ETHUSDT",1673049725568,152.593,1268.34,1268.33,109.294]
["binance-futures","ETHUSDT",1673049725602,152.987,1268.34,1268.33,109.294]
["binance-futures","ETHUSDT",1673049725731,152.593,1268.34,1268.33,109.294]
["binance-futures","ETHUSDT",1673049725862,152.593,1268.34,1268.33,109.298]
["binance-futures","ETHUSDT",1673049725893,152.593,1268.34,1268.33,109.155]
["binance-futures","ETHUSDT",1673049725926,152.593,1268.34,1268.33,109.167]
["binance-futures","ETHUSDT",1673049726054,152.488,1268.34,1268.33,109.167]
["binance-futures","ETHUSDT",1673049726088,109.723,1268.34,1268.33,109.615]
["binance-futures","ETHUSDT",1673049726122,109.723,1268.34,1268.33,108.391]
["binance-futures","ETHUSDT",1673049726217,101.839,1268.34,1268.33,108.391]
["binance-futures","ETHUSDT",1673049726249,41.059,1268.34,1268.33,112.046]
["binance-futures","ETHUSDT",1673049726280,31.179,1268.34,1268.33,112.046]
["binance-futures","ETHUSDT",1673049726314,31.179,1268.34,1268.33,112.44]
["binance-futures","ETHUSDT",1673049726347,21.221,1268.34,1268.33,113.228]
["binance-futures","ETHUSDT",1673049726411,21.221,1268.34,1268.33,149.372]
["binance-futures","ETHUSDT",1673049726669,58.721,1268.34,1268.33,129.372]
["binance-futures","ETHUSDT",1673049726700,23.236,1268.34,1268.33,128.572]
["binance-futures","ETHUSDT",1673049726733,23.236,1268.34,1268.33,128.178]
["binance-futures","ETHUSDT",1673049726765,23.236,1268.34,1268.33,128.966]
["binance-futures","ETHUSDT",1673049726798,23.236,1268.34,1268.33,129.36]
["binance-futures","ETHUSDT",1673049726831,23.033,1268.34,1268.33,129.36]
["binance-futures","ETHUSDT",1673049726864,26.321,1268.34,1268.33,129.36]
["binance-futures","ETHUSDT",1673049726961,23.033,1268.34,1268.33,129.36]
["binance-futures","ETHUSDT",1673049726992,24.129,1268.34,1268.33,129.36]
["binance-futures","ETHUSDT",1673049727024,24.129,1268.34,1268.33,150.332]
["binance-futures","ETHUSDT",1673049727056,25.225,1268.34,1268.33,150.332]
["binance-futures","ETHUSDT",1673049727089,25.225,1268.34,1268.33,126.408]
["binance-futures","ETHUSDT",1673049727124,25.225,1268.34,1268.33,135.695]
["binance-futures","ETHUSDT",1673049727155,25.064,1268.34,1268.33,150.689]
["binance-futures","ETHUSDT",1673049727252,25.096,1268.34,1268.33,150.689]
["binance-futures","ETHUSDT",1673049727444,25.096,1268.34,1268.33,129.371]
["binance-futures","ETHUSDT",1673049727604,21.58,1268.34,1268.33,129.341]
["binance-futures","ETHUSDT",1673049727635,21.58,1268.34,1268.33,128.627]
["binance-futures","ETHUSDT",1673049727701,21.58,1268.34,1268.33,127.532]
["binance-futures","ETHUSDT",1673049727926,21.42,1268.34,1268.33,127.532]
["binance-futures","ETHUSDT",1673049728022,21.42,1268.34,1268.33,148.504]
["binance-futures","ETHUSDT",1673049728054,21.42,1268.34,1268.33,133.51]
["binance-futures","ETHUSDT",1673049728086,21.42,1268.34,1268.33,124.223]
["binance-futures","ETHUSDT",1673049728119,21.42,1268.34,1268.33,133.895]
["binance-futures","ETHUSDT",1673049728185,21.42,1268.34,1268.33,127.876]
["binance-futures","ETHUSDT",1673049728317,21.42,1268.34,1268.33,127.488]
["binance-futures","ETHUSDT",1673049728350,21.42,1268.34,1268.33,127.882]
["binance-futures","ETHUSDT",1673049728382,24.755,1268.34,1268.33,127.92]
["binance-futures","ETHUSDT",1673049728415,24.755,1268.34,1268.33,128.058]
["binance-futures","ETHUSDT",1673049728448,24.755,1268.34,1268.33,128.015]
["binance-futures","ETHUSDT",1673049728480,24.755,1268.34,1268.33,128.455]
["binance-futures","ETHUSDT",1673049728641,21.708,1268.34,1268.33,128.455]
["binance-futures","ETHUSDT",1673049728707,21.708,1268.34,1268.33,124.455]
["binance-futures","ETHUSDT",1673049728738,21.708,1268.34,1268.33,123.599]
["binance-futures","ETHUSDT",1673049728770,29.508,1268.34,1268.33,122.417]
["binance-futures","ETHUSDT",1673049749700,293.814,1267.01,1267.0,3.136]
["binance-futures","ETHUSDT",1673049768270,128.03,1266.86,1266.85,2.475]
["binance-futures","ETHUSDT",1673049805481,146.961,1267.22,1267.21,65.152]
["binance-futures","ETHUSDT",1673049855259,183.779,1266.97,1266.96,85.775]
["binance-futures","ETHUSDT",1673049914803,1.685,1266.76,1266.75,193.993]
["binance-futures","ETHUSDT",1673049934092,22.577,1266.75,1266.74,148.868]
["binance-futures","ETHUSDT",1673049975770,60.384,1266.79,1266.78,159.255]
["binance-futures","ETHUSDT",1673050027551,4083.277,1266.82,1266.81,72.286]
["binance-futures","ETHUSDT",1673050098181,115.657,1266.4,1266.39,20.679]
["binance-futures","ETHUSDT",1673050121404,514.447,1266.17,1266.16,98.317]
["binance-futures","ETHUSDT",1673050155836,134.183,1266.12,1266.11,40.904]
["binance-futures","ETHUSDT",1673050196234,79.644,1265.96,1265.95,82.129]
["binance-futures","ETHUSDT",1673050253756,90.366,1265.9,1265.89,36.85]
["binance-futures","ETHUSDT",1673050276576,1171.758,1265.96,1265.95,450.159]
["binance-futures","ETHUSDT",1673050348147,1.083,1266.03,1266.02,105.394]
["binance-futures","ETHUSDT",1673050392746,1.759,1267.14,1267.13,284.28]
["binance-futures","ETHUSDT",1673050423577,310.176,1267.58,1267.57,0.575]
["binance-futures","ETHUSDT",1673050451396,52.688,1266.82,1266.81,148.023]
["binance-futures","ETHUSDT",1673050501776,218.078,1266.83,1266.82,93.011]
["binance-futures","ETHUSDT",1673050554602,5.701,1267.32,1267.31,433.192]
["binance-futures","ETHUSDT",1673050583108,51.431,1267.32,1267.31,296.279]
["binance-futures","ETHUSDT",1673050616319,380.74,1267.13,1267.12,12.453]
["binance-futures","ETHUSDT",1673050663011,76.479,1267.44,1267.43,170.119]
["binance-futures","ETHUSDT",1673050715488,373.321,1267.25,1267.24,1.324]
["binance-futures","ETHUSDT",1673050753828,113.311,1267.21,1267.2,30.105]
["binance-futures","ETHUSDT",1673050785371,207.213,1267.2,1267.19,69.943]
["binance-futures","ETHUSDT",1673050839295,469.508,1267.06,1267.05,63.827]
["binance-futures","ETHUSDT",1673050891621,274.392,1267.06,1267.05,83.467]
["binance-futures","ETHUSDT",1673050926933,387.945,1267.04,1267.03,59.543]
["binance-futures","ETHUSDT",1673050954032,210.532,1266.93,1266.92,161.567]
["binance-futures","ETHUSDT",1673050993313,77.254,1267.18,1267.17,60.29]
["binance-futures","ETHUSDT",1673051038106,34.243,1267.2,1267.19,259.184]
["binance-futures","ETHUSDT",1673051105480,18.762,1267.29,1267.28,328.992]
["binance-futures","ETHUSDT",1673051126350,39.748,1267.29,1267.28,277.296]
["binance-futures","ETHUSDT",1673051165101,8.693,1267.29,1267.28,246.552]
["binance-futures","ETHUSDT",1673051211869,45.031,1267.12,1267.11,56.766]
["binance-futures","ETHUSDT",1673051281793,144.209,1266.97,1266.96,103.859]
["binance-futures","ETHUSDT",1673051306621,256.43,1266.91,1266.9,28.47]
["binance-futures","ETHUSDT",1673051349505,143.325,1267.1,1267.09,34.672]
["binance-futures","ETHUSDT",1673051396394,282.322,1266.83,1266.82,27.653]
["binance-futures","ETHUSDT",1673051466819,119.57,1266.98,1266.97,83.722]
["binance-futures","ETHUSDT",1673051488900,31.579,1267.0,1266.99,259.708]
["binance-futures","ETHUSDT",1673051558918,18.331,1267.19,1267.18,270.729]
["binance-futures","ETHUSDT",1673051570099,44.982,1267.23,1267.22,307.682]
["binance-futures","ETHUSDT",1673051645667,31.978,1267.43,1267.42,134.672]
["binance-futures","ETHUSDT",1673051676563,402.193,1267.19,1267.18,19.349]
["binance-futures","ETHUSDT",1673051733358,73.89,1267.26,1267.25,272.371]
["binance-futures","ETHUSDT",1673051788010,330.632,1267.26,1267.25,199.511]
["binance-futures","ETHUSDT",1673051823279,312.413,1267.26,1267.25,100.741]
["binance-futures","ETHUSDT",1673051857250,389.648,1267.26,1267.25,49.32]
["binance-futures","ETHUSDT",1673051921782,51.216,1267.25,1267.24,314.713]
["binance-futures","ETHUSDT",1673051932142,117.115,1267.41,1267.4,64.641]
["binance-futures","ETHUSDT",1673052002081,46.824,1267.44,1267.43,251.401]
["binance-futures","ETHUSDT",1673052034097,125.254,1267.83,1267.82,81.137]
["binance-futures","ETHUSDT",1673052083390,103.306,1268.19,1268.18,33.683]
["binance-futures","ETHUSDT",1673052094755,209.716,1268.14,1268.13,72.958]
["binance-futures","ETHUSDT",1673052169791,69.017,1268.37,1268.36,137.903]
["binance-futures","ETHUSDT",1673052189931,21.277,1268.4,1268.39,247.215]
["binance-futures","ETHUSDT",1673052234226,251.358,1268.59,1268.58,247.585]
["binance-futures","ETHUSDT",1673052275334,233.148,1268.81,1268.8,188.215]
["binance-futures","ETHUSDT",1673052333477,214.773,1268.6,1268.59,18.964]
["binance-futures","ETHUSDT",1673052360413,114.709,1268.51,1268.5,37.589]
["binance-futures","ETHUSDT",1673052403766,165.495,1268.55,1268.54,1.941]
["binance-futures","ETHUSDT",1673052448095,143.689,1268.41,1268.4,355.419]
["binance-futures","ETHUSDT",1673052505495,1.127,1268.41,1268.4,226.942]
["binance-futures","ETHUSDT",1673052524675,261.86,1268.37,1268.36,33.574]
["binance-futures","ETHUSDT",1673052563958,277.529,1268.19,1268.18,14.334]
["binance-futures","ETHUSDT",1673052603169,279.247,1267.98,1267.97,17.396]
["binance-futures","ETHUSDT",1673052658455,1.217,1268.03,1268.02,517.985]
["binance-futures","ETHUSDT",1673052678282,6.173,1268.57,1268.56,483.654]
["binance-futures","ETHUSDT",1673052714305,81.88,1268.59,1268.58,123.548]
["binance-futures","ETHUSDT",1673052751847,87.486,1268.8,1268.79,53.343]
["binance-futures","ETHUSDT",1673052805545,35.177,1269.32,1269.31,155.162]
["binance-futures","ETHUSDT",1673052830584,109.743,1269.17,1269.16,453.821]
["binance-futures","ETHUSDT",1673052886509,84.039,1269.2,1269.19,94.234]
["binance-futures","ETHUSDT",1673052898953,165.54,1269.2,1269.19,30.992]
["binance-futures","ETHUSDT",1673052974307,72.204,1268.88,1268.87,184.912]
["binance-futures","ETHUSDT",1673053001031,349.411,1269.81,1269.8,17.098]
["binance-futures","ETHUSDT",1673053049542,176.534,1269.94,1269.93,42.536]
["binance-futures","ETHUSDT",1673053060495,7.856,1269.96,1269.95,292.711]
["binance-futures","ETHUSDT",1673053135920,12.978,1269.79,1269.78,443.193]
["binance-futures","ETHUSDT",1673053166831,51.865,1270.1,1270.09,305.859]
["binance-futures","ETHUSDT",1673053216312,105.375,1270.04,1270.03,208.884]
["binance-futures","ETHUSDT",1673053227180,161.456,1270.11,1270.1,161.184]
["binance-futures","ETHUSDT",1673053295652,530.884,1269.76,1269.75,10.069]
["binance-futures","ETHUSDT",1673053314872,340.192,1270.1,1270.09,34.946]
["binance-futures","ETHUSDT",1673053356473,28.614,1270.56,1270.55,236.982]
["binance-futures","ETHUSDT",1673053401403,0.005,1270.55,1270.54,248.669]
["binance-futures","ETHUSDT",1673053459794,478.961,1269.46,1269.45,23.507]
["binance-futures","ETHUSDT",1673053482302,295.407,1269.53,1269.52,2.029]
["binance-futures","ETHUSDT",1673053525146,97.37,1269.15,1269.14,67.816]
["binance-futures","ETHUSDT",1673053566371,34.27,1269.0,1268.99,376.37]
["binance-futures","ETHUSDT",1673053628552,43.292,1269.1,1269.09,186.479]
["binance-futures","ETHUSDT",1673053648183,54.241,1269.18,1269.17,144.355]
["binance-futures","ETHUSDT",1673053689459,111.408,1268.9,1268.89,77.224]
["binance-futures","ETHUSDT",1673053733709,76.689,1268.88,1268.87,44.122]
["binance-futures","ETHUSDT",1673053794341,104.051,1269.06,1269.05,74.895]
["binance-futures","ETHUSDT",1673053815518,40.154,1268.9,1268.89,124.663]
["binance-futures","ETHUSDT",1673053864978,56.866,1269.25,1269.24,36.011]
["binance-futures","ETHUSDT",1673053906301,175.756,1269.47,1269.46,86.924]
["binance-futures","ETHUSDT",1673053971371,158.077,1269.64,1269.63,6.845]
["binance-futures","ETHUSDT",1673054003483,252.532,1269.54,1269.53,24.094]
["binance-futures","ETHUSDT",1673054063299,121.659,1269.68,1269.67,14.283]
["binance-futures","ETHUSDT",1673054076383,83.284,1269.53,1269.52,56.632]
["binance-futures","ETHUSDT",1673054153054,152.251,1269.25,1269.24,63.61]
["binance-futures","ETHUSDT",1673054187173,214.802,1269.09,1269.08,8.789]
["binance-futures","ETHUSDT",1673054243521,87.144,1268.71,1268.7,121.001]
["binance-futures","ETHUSDT",1673054254558,104.568,1268.71,1268.7,37.734]
["binance-futures","ETHUSDT",1673054328834,154.021,1268.83,1268.82,19.943]
["binance-futures","ETHUSDT",1673054363870,188.152,1268.68,1268.67,25.03]
["binance-futures","ETHUSDT",1673054414207,151.76,1268.45,1268.44,15.345]
["binance-futures","ETHUSDT",1673054427348,332.842,1268.41,1268.4,15.423]
["binance-futures","ETHUSDT",1673054501302,89.943,1268.15,1268.14,239.368]
["binance-futures","ETHUSDT",1673054542072,173.661,1268.15,1268.14,67.458]
["binance-futures","ETHUSDT",1673054597070,315.958,1268.02,1268.01,52.275]
["binance-futures","ETHUSDT",1673054619316,327.452,1267.9,1267.89,27.117]
["binance-futures","ETHUSDT",1673054644734,286.841,1267.9,1267.89,73.475]
["binance-futures","ETHUSDT",1673054709235,341.587,1268.22,1268.21,7.755]
["binance-futures","ETHUSDT",1673054756120,217.366,1268.32,1268.31,60.767]
["binance-futures","ETHUSDT",1673054802641,0.122,1268.56,1268.55,260.277]
["binance-futures","ETHUSDT",1673054826108,17.905,1268.57,1268.56,223.398]
["binance-futures","ETHUSDT",1673054888311,392.1,1268.64,1268.63,123.485]
["binance-futures","ETHUSDT",1673054926282,232.164,1268.51,1268.5,24.468]
["binance-futures","ETHUSDT",1673054963219,168.559,1268.4,1268.39,1.382]
["binance-futures","ETHUSDT",1673054990396,65.457,1268.39,1268.38,144.675]
["binance-futures","ETHUSDT",1673055059306,55.23,1268.45,1268.44,144.421]
["binance-futures","ETHUSDT",1673055102312,60.543,1268.47,1268.46,133.963]
["binance-futures","ETHUSDT",1673055160428,284.708,1268.5,1268.49,379.281]
["binance-futures","ETHUSDT",1673055187008,262.124,1268.5,1268.49,423.153]
["binance-futures","ETHUSDT",1673055264039,1407.634,1268.64,1268.63,307.972]
["binance-futures","ETHUSDT",1673055271566,1433.494,1268.64,1268.63,316.244]
["binance-futures","ETHUSDT",1673055329237,9.539,1268.7,1268.69,768.15]
["binance-futures","ETHUSDT",1673055361772,16.57,1269.0,1268.99,1005.162]
["binance-futures","ETHUSDT",1673055457870,26.342,1269.32,1269.31,188.876]
["binance-futures","ETHUSDT",1673055468923,309.372,1269.12,1269.11,6.592]
["binance-futures","ETHUSDT",1673055535301,140.775,1269.26,1269.25,65.871]
["binance-futures","ETHUSDT",1673055574232,210.849,1269.25,1269.24,95.978]
["binance-futures","ETHUSDT",1673055657774,87.725,1269.44,1269.43,111.68]
["binance-futures","ETHUSDT",1673055669745,164.428,1269.44,1269.43,113.779]
["binance-futures","ETHUSDT",1673055726454,275.292,1269.65,1269.64,55.055]
["binance-futures","ETHUSDT",1673055757633,1.622,1269.66,1269.65,429.106]
["binance-futures","ETHUSDT",1673055840422,37.182,1269.44,1269.43,94.768]
["binance-futures","ETHUSDT",1673055851272,8.416,1269.44,1269.43,132.357]
["binance-futures","ETHUSDT",1673055920990,5.934,1268.97,1268.96,210.331]
["binance-futures","ETHUSDT",1673055944105,47.668,1269.09,1269.08,197.0]
["binance-futures","ETHUSDT",1673056018018,107.819,1268.81,1268.8,58.527]
["binance-futures","ETHUSDT",1673056070173,17.128,1268.48,1268.47,180.701]
["binance-futures","ETHUSDT",1673056126906,142.266,1268.56,1268.55,3.337]
["binance-futures","ETHUSDT",1673056150721,93.843,1268.44,1268.43,53.999]
["binance-futures","ETHUSDT",1673056223444,519.556,1268.3,1268.29,1.426]
["binance-futures","ETHUSDT",1673056283080,0.333,1268.32,1268.31,164.988]
["binance-futures","ETHUSDT",1673056339814,447.709,1268.26,1268.25,51.949]
["binance-futures","ETHUSDT",1673056382314,292.384,1268.23,1268.22,32.45]
["binance-futures","ETHUSDT",1673056462359,138.408,1268.25,1268.24,10.185]
["binance-futures","ETHUSDT",1673056525141,229.836,1268.16,1268.15,52.204]
["binance-futures","ETHUSDT",1673056577667,117.609,1268.16,1268.15,74.491]
["binance-futures","ETHUSDT",1673056602258,309.607,1267.98,1267.97,31.233]
["binance-futures","ETHUSDT",1673056679627,163.369,1268.11,1268.1,89.737]
["binance-futures","ETHUSDT",1673056706146,441.512,1268.19,1268.18,79.205]
["binance-futures","ETHUSDT",1673056777191,104.104,1268.03,1268.02,110.47]
["binance-futures","ETHUSDT",1673056813235,98.521,1267.97,1267.96,190.364]
["binance-futures","ETHUSDT",1673056896683,148.827,1268.5,1268.49,399.662]
["binance-futures","ETHUSDT",1673056906996,1.338,1268.5,1268.49,359.041]
["binance-futures","ETHUSDT",1673056967376,125.193,1268.45,1268.44,77.221]
["binance-futures","ETHUSDT",1673057003264,203.122,1268.45,1268.44,10.57]
["binance-futures","ETHUSDT",1673057094171,169.556,1268.45,1268.44,118.145]
["binance-futures","ETHUSDT",1673057103640,43.039,1268.45,1268.44,125.07]
["binance-futures","ETHUSDT",1673057156077,88.421,1268.44,1268.43,77.989]
["binance-futures","ETHUSDT",1673057186187,155.008,1268.5,1268.49,56.312]
["binance-futures","ETHUSDT",1673057272342,322.617,1268.23,1268.22,49.913]
["binance-futures","ETHUSDT",1673057283224,69.624,1268.29,1268.28,321.891]
["binance-futures","ETHUSDT",1673057355446,126.204,1268.2,1268.19,131.524]
["binance-futures","ETHUSDT",1673057377549,120.474,1267.99,1267.98,101.173]
["binance-futures","ETHUSDT",1673057463173,1808.146,1268.15,1268.14,17.557]
["binance-futures","ETHUSDT",1673057515337,96.438,1267.5,1267.49,179.842]
["binance-futures","ETHUSDT",1673057562061,61.743,1267.63,1267.62,249.775]
["binance-futures","ETHUSDT",1673057591207,113.679,1267.63,1267.62,123.063]
["binance-futures","ETHUSDT",1673057666528,33.727,1267.75,1267.74,51.453]
["binance-futures","ETHUSDT",1673057709492,56.559,1267.8,1267.79,278.771]
["binance-futures","ETHUSDT",1673057751378,81.921,1268.0,1267.99,254.088]
["binance-futures","ETHUSDT",1673057773990,180.108,1267.79,1267.78,86.5]
["binance-futures","ETHUSDT",1673057859163,11.348,1267.77,1267.76,235.197]
["binance-futures","ETHUSDT",1673057910198,30.949,1267.67,1267.66,890.629]
["binance-futures","ETHUSDT",1673057959315,45.39,1267.67,1267.66,721.589]
["binance-futures","ETHUSDT",1673057989735,179.61,1267.67,1267.66,522.54]
["binance-futures","ETHUSDT",1673058059450,304.554,1267.67,1267.66,51.235]
["binance-futures","ETHUSDT",1673058081518,410.494,1267.55,1267.54,28.91]
["binance-futures","ETHUSDT",1673058135339,218.034,1267.19,1267.18,37.313]
["binance-futures","ETHUSDT",1673058165831,226.452,1267.16,1267.15,77.236]
["binance-futures","ETHUSDT",1673058201944,54.307,1267.27,1267.26,99.808]
["binance-futures","ETHUSDT",1673058253327,67.159,1266.83,1266.82,135.644]
["binance-futures","ETHUSDT",1673058311237,47.162,1266.97,1266.96,225.256]
["binance-futures","ETHUSDT",1673058346407,61.468,1266.97,1266.96,120.13]
["binance-futures","ETHUSDT",1673058386030,25.608,1266.76,1266.75,122.983]
["binance-futures","ETHUSDT",1673058450481,142.709,1266.71,1266.7,55.006]
["binance-futures","ETHUSDT",1673058509026,109.918,1266.54,1266.53,63.016]
["binance-futures","ETHUSDT",1673058539590,217.415,1266.02,1266.01,101.745]
["binance-futures","ETHUSDT",1673058571497,66.727,1265.91,1265.9,448.095]
["binance-futures","ETHUSDT",1673058625150,124.392,1265.9,1265.89,34.01]
["binance-futures","ETHUSDT",1673058686074,5.916,1266.02,1266.01,146.216]
["binance-futures","ETHUSDT",1673058712758,10.128,1266.16,1266.15,115.447]
["binance-futures","ETHUSDT",1673058767325,275.323,1266.08,1266.07,0.104]
["binance-futures","ETHUSDT",1673058814169,90.875,1266.01,1266.0,43.276]
["binance-futures","ETHUSDT",1673058859063,189.654,1266.13,1266.12,26.009]
["binance-futures","ETHUSDT",1673058880128,246.794,1266.03,1266.02,102.8]
["binance-futures","ETHUSDT",1673058951359,241.463,1266.16,1266.15,104.48]
["binance-futures","ETHUSDT",1673059002239,211.593,1266.11,1266.1,33.831]
["binance-futures","ETHUSDT",1673059046036,81.735,1266.05,1266.04,57.755]
["binance-futures","ETHUSDT",1673059064433,191.054,1266.01,1266.0,33.19]
["binance-futures","ETHUSDT",1673059126662,73.022,1266.1,1266.09,246.929]
["binance-futures","ETHUSDT",1673059169392,76.247,1266.15,1266.14,117.102]
["binance-futures","ETHUSDT",1673059200501,97.864,1266.16,1266.15,206.069]
["binance-futures","ETHUSDT",1673059224540,31.88,1266.16,1266.15,197.841]
["binance-futures","ETHUSDT",1673059287028,419.973,1266.2,1266.19,224.514]
["binance-futures","ETHUSDT",1673059305200,117.719,1266.2,1266.19,295.39]
["binance-futures","ETHUSDT",1673059364849,9.188,1266.22,1266.21,243.887]
["binance-futures","ETHUSDT",1673059393746,477.384,1266.26,1266.25,269.136]
["binance-futures","ETHUSDT",1673059424091,411.195,1266.26,1266.25,118.31]
["binance-futures","ETHUSDT",1673059465401,311.419,1266.26,1266.25,84.606]
["binance-futures","ETHUSDT",1673059512405,226.719,1266.23,1266.22,126.286]
["binance-futures","ETHUSDT",1673059545402,61.881,1266.23,1266.22,81.415]
["binance-futures","ETHUSDT",1673059574033,144.66,1266.22,1266.21,36.675]
["binance-futures","ETHUSDT",1673059619851,147.61,1266.2,1266.19,7.915]
["binance-futures","ETHUSDT",1673059665091,18.049,1266.25,1266.24,83.341]
["binance-futures","ETHUSDT",1673059692861,81.894,1266.26,1266.25,51.321]
["binance-futures","ETHUSDT",1673059721335,180.186,1266.27,1266.26,1.38]
["binance-futures","ETHUSDT",1673059767508,28.752,1266.25,1266.24,125.746]
["binance-futures","ETHUSDT",1673059815956,232.738,1266.21,1266.2,5.199]
["binance-futures","ETHUSDT",1673059845048,84.979,1266.01,1266.0,21.8]
["binance-futures","ETHUSDT",1673059911627,1.894,1265.99,1265.98,286.413]
["binance-futures","ETHUSDT",1673059957668,39.605,1265.72,1265.71,58.451]
["binance-futures","ETHUSDT",1673060000096,9.229,1265.42,1265.41,188.468]
["binance-futures","ETHUSDT",1673060024933,100.882,1265.52,1265.51,8.122]
["binance-futures","ETHUSDT",1673060087399,54.79,1265.63,1265.62,122.745]
["binance-futures","ETHUSDT",1673060135270,1.497,1266.0,1265.99,289.51]
["binance-futures","ETHUSDT",1673060175498,80.929,1266.12,1266.11,87.598]
["binance-futures","ETHUSDT",1673060196411,85.345,1266.12,1266.11,61.516]
["binance-futures","ETHUSDT",1673060262074,221.578,1266.28,1266.27,137.001]
["binance-futures","ETHUSDT",1673060322103,355.508,1266.14,1266.13,42.075]
["binance-futures","ETHUSDT",1673060371270,193.46,1266.02,1266.01,33.698]
["binance-futures","ETHUSDT",1673060400420,147.847,1266.02,1266.01,11.398]
["binance-futures","ETHUSDT",1673060473196,73.895,1266.06,1266.05,225.45]
["binance-futures","ETHUSDT",1673060498334,146.48,1266.06,1266.05,38.989]
["binance-futures","ETHUSDT",1673060571843,145.439,1265.93,1265.92,64.309]
["binance-futures","ETHUSDT",1673060612165,580.334,1265.77,1265.76,30.426]
["binance-futures","ETHUSDT",1673060644348,19.141,1265.25,1265.24,201.254]
["binance-futures","ETHUSDT",1673060698699,2.105,1265.07,1265.06,127.661]
["binance-futures","ETHUSDT",1673060770148,100.994,1265.19,1265.18,75.547]
["binance-futures","ETHUSDT",1673060806880,4.897,1265.31,1265.3,259.789]
["binance-futures","ETHUSDT",1673060850328,184.761,1265.33,1265.32,32.791]
["binance-futures","ETHUSDT",1673060908697,338.745,1265.04,1265.03,4.397]
["binance-futures","ETHUSDT",1673060965322,0.915,1265.64,1265.63,176.551]
["binance-futures","ETHUSDT",1673060997409,1.857,1265.74,1265.73,126.607]
["binance-futures","ETHUSDT",1673061032437,7.246,1265.93,1265.92,230.786]
["binance-futures","ETHUSDT",1673061086427,182.133,1265.9,1265.89,54.612]
["binance-futures","ETHUSDT",1673061136637,10.95,1265.76,1265.75,61.762]
["binance-futures","ETHUSDT",1673061167044,115.518,1265.74,1265.73,386.508]
["binance-futures","ETHUSDT",1673061232585,84.903,1265.94,1265.93,80.457]
["binance-futures","ETHUSDT",1673061234244,17.51,1265.94,1265.93,110.042]
["binance-futures","ETHUSDT",1673061329193,28.872,1265.91,1265.9,185.754]
["binance-futures","ETHUSDT",1673061358708,29.6,1265.93,1265.92,125.34]
["binance-futures","ETHUSDT",1673061414285,32.8,1265.98,1265.97,60.044]
["binance-futures","ETHUSDT",1673061417196,48.792,1265.98,1265.97,38.789]
["binance-futures","ETHUSDT",1673061451107,243.132,1266.15,1266.14,77.919]
["binance-futures","ETHUSDT",1673061512038,97.389,1266.16,1266.15,265.276]
["binance-futures","ETHUSDT",1673061534127,36.879,1266.17,1266.16,152.92]
["binance-futures","ETHUSDT",1673061585616,293.756,1266.07,1266.06,71.935]
["binance-futures","ETHUSDT",1673061628861,3.67,1266.07,1266.06,185.913]
["binance-futures","ETHUSDT",1673061706544,230.995,1266.23,1266.22,54.162]
["binance-futures","ETHUSDT",1673061726478,96.258,1266.23,1266.22,116.004]
["binance-futures","ETHUSDT",1673061771801,34.305,1266.27,1266.26,155.114]
["binance-futures","ETHUSDT",1673061808297,13.97,1266.31,1266.3,113.108]
["binance-futures","ETHUSDT",1673061883137,80.932,1266.31,1266.3,44.352]
["binance-futures","ETHUSDT",1673061923800,73.075,1266.31,1266.3,54.901]
["binance-futures","ETHUSDT",1673061982600,92.6,1266.31,1266.3,30.894]
["binance-futures","ETHUSDT",1673062049139,2.683,1266.36,1266.35,159.245]
["binance-futures","ETHUSDT",1673062084455,15.183,1266.37,1266.36,132.054]
["binance-futures","ETHUSDT",1673062121550,25.714,1266.4,1266.39,179.852]
["binance-futures","ETHUSDT",1673062184029,40.356,1266.44,1266.43,139.281]
["binance-futures","ETHUSDT",1673062250731,225.381,1266.46,1266.45,46.778]
["binance-futures","ETHUSDT",1673062286614,240.774,1266.46,1266.45,78.954]
["binance-futures","ETHUSDT",1673062326029,384.254,1266.58,1266.57,44.425]
["binance-futures","ETHUSDT",1673062378114,178.264,1266.46,1266.45,51.653]
["binance-futures","ETHUSDT",1673062438799,74.518,1266.46,1266.45,132.222]
["binance-futures","ETHUSDT",1673062476893,135.716,1266.45,1266.44,89.25]
["binance-futures","ETHUSDT",1673062499492,131.499,1266.45,1266.44,30.541]
["binance-futures","ETHUSDT",1673062543505,134.955,1266.3,1266.29,48.115]
["binance-futures","ETHUSDT",1673062587178,76.587,1266.28,1266.27,111.891]
["binance-futures","ETHUSDT",1673062663436,123.426,1266.3,1266.29,124.238]
["binance-futures","ETHUSDT",1673062682947,124.441,1266.3,1266.29,83.959]
["binance-futures","ETHUSDT",1673062732603,195.425,1266.33,1266.32,55.128]
["binance-futures","ETHUSDT",1673062769594,99.961,1266.34,1266.33,26.066]
["binance-futures","ETHUSDT",1673062841242,156.978,1266.33,1266.32,205.501]
["binance-futures","ETHUSDT",1673062861750,144.694,1266.33,1266.32,187.03]
["binance-futures","ETHUSDT",1673062918366,252.918,1266.33,1266.32,7.753]
["binance-futures","ETHUSDT",1673062959508,317.399,1266.11,1266.1,88.873]
["binance-futures","ETHUSDT",1673063025045,120.859,1265.36,1265.35,53.114]
["binance-futures","ETHUSDT",1673063040579,137.304,1265.36,1265.35,76.531]
["binance-futures","ETHUSDT",1673063084263,123.571,1265.19,1265.18,6.441]
["binance-futures","ETHUSDT",1673063125732,161.263,1265.14,1265.13,60.669]
["binance-futures","ETHUSDT",1673063210983,273.255,1265.16,1265.15,81.657]
["binance-futures","ETHUSDT",1673063252531,90.301,1265.15,1265.14,95.404]
["binance-futures","ETHUSDT",1673063300023,207.081,1265.07,1265.06,54.31]
["binance-futures","ETHUSDT",1673063350027,67.402,1265.08,1265.07,245.755]
["binance-futures","ETHUSDT",1673063381007,0.042,1265.1,1265.09,113.365]
["binance-futures","ETHUSDT",1673063416529,6.483,1265.11,1265.1,175.733]
["binance-futures","ETHUSDT",1673063467526,0.899,1265.04,1265.03,183.797]
["binance-futures","ETHUSDT",1673063523459,79.514,1265.01,1265.0,93.193]
["binance-futures","ETHUSDT",1673063553017,161.289,1264.93,1264.92,64.678]
["binance-futures","ETHUSDT",1673063586420,173.217,1264.51,1264.5,125.701]
["binance-futures","ETHUSDT",1673063633828,13.467,1265.15,1265.14,157.34]
["binance-futures","ETHUSDT",1673063694215,16.933,1265.87,1265.86,140.397]
["binance-futures","ETHUSDT",1673063724780,48.56,1265.89,1265.88,138.07]
["binance-futures","ETHUSDT",1673063759032,66.781,1265.89,1265.88,135.267]
["binance-futures","ETHUSDT",1673063810789,15.652,1265.95,1265.94,139.291]
["binance-futures","ETHUSDT",1673063832070,6.121,1265.98,1265.97,174.926]
["binance-futures","ETHUSDT",1673063894974,76.693,1266.0,1265.99,179.589]
["binance-futures","ETHUSDT",1673063917528,165.405,1265.91,1265.9,4.223]
["binance-futures","ETHUSDT",1673063964781,65.686,1266.05,1266.04,61.874]
["binance-futures","ETHUSDT",1673064007583,87.418,1265.94,1265.93,168.985]
["binance-futures","ETHUSDT",1673064094521,194.376,1265.8,1265.79,49.59]
["binance-futures","ETHUSDT",1673064122170,130.283,1265.8,1265.79,44.079]
["binance-futures","ETHUSDT",1673064173186,244.546,1265.72,1265.71,102.816]
["binance-futures","ETHUSDT",1673064221298,376.454,1265.69,1265.68,52.965]
["binance-futures","ETHUSDT",1673064301223,78.98,1265.7,1265.69,260.562]
["binance-futures","ETHUSDT",1673064325777,646.786,1265.59,1265.58,35.261]
["binance-futures","ETHUSDT",1673064375771,7.278,1265.6,1265.59,395.17]
["binance-futures","ETHUSDT",1673064414943,6.595,1265.65,1265.64,332.165]
["binance-futures","ETHUSDT",1673064488000,205.674,1265.64,1265.63,80.805]
["binance-futures","ETHUSDT",1673064523272,143.304,1265.64,1265.63,59.243]
["binance-futures","ETHUSDT",1673064574737,309.228,1265.52,1265.51,0.801]
["binance-futures","ETHUSDT",1673064592224,172.311,1265.44,1265.43,2.429]
["binance-futures","ETHUSDT",1673064682190,315.592,1265.4,1265.39,19.914]
["binance-futures","ETHUSDT",1673064729914,231.649,1265.34,1265.33,79.677]
["binance-futures","ETHUSDT",1673064789282,240.855,1265.26,1265.25,16.18]
["binance-futures","ETHUSDT",1673064801262,343.821,1265.25,1265.24,13.668]
["binance-futures","ETHUSDT",1673064874740,72.869,1265.21,1265.2,253.023]
["binance-futures","ETHUSDT",1673064904672,217.954,1265.14,1265.13,24.722]
["binance-futures","ETHUSDT",1673064964041,389.273,1265.07,1265.06,0.548]
["binance-futures","ETHUSDT",1673064974585,125.982,1265.07,1265.06,96.215]
["binance-futures","ETHUSDT",1673065047265,155.508,1265.01,1265.0,7.746]
["binance-futures","ETHUSDT",1673065089351,190.35,1264.95,1264.94,4.953]
["binance-futures","ETHUSDT",1673065134648,32.26,1265.0,1264.99,363.811]
["binance-futures","ETHUSDT",1673065157767,69.621,1265.16,1265.15,98.817]
["binance-futures","ETHUSDT",1673065220116,24.611,1265.33,1265.32,373.326]
["binance-futures","ETHUSDT",1673065238457,15.833,1265.36,1265.35,209.931]
["binance-futures","ETHUSDT",1673065290685,133.11,1265.4,1265.39,37.188]
["binance-futures","ETHUSDT",1673065336216,108.113,1264.8,1264.79,31.472]
["binance-futures","ETHUSDT",1673065412685,1.559,1264.55,1264.54,167.235]
["binance-futures","ETHUSDT",1673065435061,62.619,1264.6,1264.59,228.923]
["binance-futures","ETHUSDT",1673065477739,1.644,1264.44,1264.43,395.486]
["binance-futures","ETHUSDT",1673065514413,15.125,1264.51,1264.5,172.738]
["binance-futures","ETHUSDT",1673065585994,80.367,1264.62,1264.61,175.274]
["binance-futures","ETHUSDT",1673065603875,38.52,1264.62,1264.61,133.564]
["binance-futures","ETHUSDT",1673065644668,76.996,1264.65,1264.64,148.539]
["binance-futures","ETHUSDT",1673065681062,37.43,1264.66,1264.65,131.555]
["binance-futures","ETHUSDT",1673065741109,100.14,1264.7,1264.69,33.677]
["binance-futures","ETHUSDT",1673065761753,422.051,1264.65,1264.64,13.632]
["binance-futures","ETHUSDT",1673065816920,51.747,1264.75,1264.74,62.747]
["binance-futures","ETHUSDT",1673065831256,52.414,1264.83,1264.82,88.207]
["binance-futures","ETHUSDT",1673065905283,180.229,1264.42,1264.41,1.741]
["binance-futures","ETHUSDT",1673065938164,300.596,1264.07,1264.06,3.873]
["binance-futures","ETHUSDT",1673065997829,91.986,1264.04,1264.03,5.245]
["binance-futures","ETHUSDT",1673066011163,55.274,1264.04,1264.03,197.066]
["binance-futures","ETHUSDT",1673066104702,60.173,1263.96,1263.95,150.737]
["binance-futures","ETHUSDT",1673066137972,81.282,1263.96,1263.95,110.428]
["binance-futures","ETHUSDT",1673066188947,69.492,1263.82,1263.81,127.101]
["binance-futures","ETHUSDT",1673066199681,130.069,1263.76,1263.75,100.625]
["binance-futures","ETHUSDT",1673066264216,4.336,1264.19,1264.18,147.534]
["binance-futures","ETHUSDT",1673066304155,116.058,1264.2,1264.19,89.139]
["binance-futures","ETHUSDT",1673066369103,158.039,1264.19,1264.18,97.624]
["binance-futures","ETHUSDT",1673066389067,48.424,1264.19,1264.18,161.902]
["binance-futures","ETHUSDT",1673066458190,18.614,1264.42,1264.41,215.705]
["binance-futures","ETHUSDT",1673066477143,47.809,1264.42,1264.41,240.824]
["binance-futures","ETHUSDT",1673066535023,39.829,1264.43,1264.42,230.333]
["binance-futures","ETHUSDT",1673066582146,59.584,1264.43,1264.42,34.549]
["binance-futures","ETHUSDT",1673066654159,13.191,1263.79,1263.78,276.374]
["binance-futures","ETHUSDT",1673066679058,293.177,1263.91,1263.9,4.448]
["binance-futures","ETHUSDT",1673066727861,105.623,1263.83,1263.82,143.957]
["binance-futures","ETHUSDT",1673066777182,30.899,1263.99,1263.98,107.845]
["binance-futures","ETHUSDT",1673066848070,130.329,1263.89,1263.88,24.106]
["binance-futures","ETHUSDT",1673066863387,235.5,1263.87,1263.86,25.0]
["binance-futures","ETHUSDT",1673066920135,29.007,1263.67,1263.66,208.926]
["binance-futures","ETHUSDT",1673066962673,51.321,1263.67,1263.66,101.523]
["binance-futures","ETHUSDT",1673067030165,100.167,1264.0,1263.99,43.35]
["binance-futures","ETHUSDT",1673067050510,97.176,1264.0,1263.99,105.256]
["binance-futures","ETHUSDT",1673067116361,225.696,1264.04,1264.03,90.804]
["binance-futures","ETHUSDT",1673067130338,268.433,1264.04,1264.03,85.794]
["binance-futures","ETHUSDT",1673067203732,66.72,1263.94,1263.93,120.597]
["binance-futures","ETHUSDT",1673067232734,178.413,1263.94,1263.93,17.015]
["binance-futures","ETHUSDT",1673067289835,4.835,1263.86,1263.85,272.817]
["binance-futures","ETHUSDT",1673067303104,47.563,1263.93,1263.92,155.729]
["binance-futures","ETHUSDT",1673067365517,39.288,1264.24,1264.23,178.933]
["binance-futures","ETHUSDT",1673067397801,70.494,1264.16,1264.15,93.233]
["binance-futures","ETHUSDT",1673067444424,205.521,1264.01,1264.0,66.273]
["binance-futures","ETHUSDT",1673067456370,227.351,1264.01,1264.0,32.928]
["binance-futures","ETHUSDT",1673067523744,100.149,1263.9,1263.89,39.408]
["binance-futures","ETHUSDT",1673067550750,75.257,1264.17,1264.16,42.282]
["binance-futures","ETHUSDT",1673067595373,52.792,1264.17,1264.16,96.167]
["binance-futures","ETHUSDT",1673067606079,104.645,1264.14,1264.13,132.554]
["binance-futures","ETHUSDT",1673067673048,233.758,1263.56,1263.55,88.839]
["binance-futures","ETHUSDT",1673067692188,190.304,1263.33,1263.32,35.685]
["binance-futures","ETHUSDT",1673067731086,8.317,1263.86,1263.85,179.061]
["binance-futures","ETHUSDT",1673067771070,31.466,1263.67,1263.66,113.663]
["binance-futures","ETHUSDT",1673067795163,149.141,1263.83,1263.82,81.385]
["binance-futures","ETHUSDT",1673067854254,130.321,1263.64,1263.63,48.85]
["binance-futures","ETHUSDT",1673067897221,174.261,1263.47,1263.46,53.822]
["binance-futures","ETHUSDT",1673067931263,4.508,1263.44,1263.43,189.374]
["binance-futures","ETHUSDT",1673067956381,0.417,1263.41,1263.4,187.71]
["binance-futures","ETHUSDT",1673068007879,167.099,1263.24,1263.23,42.089]
["binance-futures","ETHUSDT",1673068044715,4.357,1263.11,1263.1,338.093]
["binance-futures","ETHUSDT",1673068073991,95.763,1263.06,1263.05,196.107]
["binance-futures","ETHUSDT",1673068095434,381.492,1263.06,1263.05,109.406]
["binance-futures","ETHUSDT",1673068146257,158.157,1264.01,1264.0,168.681]
["binance-futures","ETHUSDT",1673068165047,231.955,1263.86,1263.85,55.04]
["binance-futures","ETHUSDT",1673068216232,29.096,1263.87,1263.86,258.223]
["binance-futures","ETHUSDT",1673068246713,54.114,1264.06,1264.05,282.084]
["binance-futures","ETHUSDT",1673068327113,40.581,1264.23,1264.22,102.726]
["binance-futures","ETHUSDT",1673068331905,62.309,1264.23,1264.22,133.417]
["binance-futures","ETHUSDT",1673068386751,379.98,1263.99,1263.98,0.033]
["binance-futures","ETHUSDT",1673068413972,309.728,1263.9,1263.89,24.074]
["binance-futures","ETHUSDT",1673068474951,221.103,1263.86,1263.85,55.55]
["binance-futures","ETHUSDT",1673068483069,294.673,1263.82,1263.81,15.158]
["binance-futures","ETHUSDT",1673068541367,68.448,1264.0,1263.99,174.866]
["binance-futures","ETHUSDT",1673068571231,157.434,1264.1,1264.09,52.652]
["binance-futures","ETHUSDT",1673068656448,6.754,1264.16,1264.15,195.988]
["binance-futures","ETHUSDT",1673068663360,35.568,1264.17,1264.16,231.693]
["binance-futures","ETHUSDT",1673068719861,33.088,1264.06,1264.05,247.943]
["binance-futures","ETHUSDT",1673068749941,30.246,1264.12,1264.11,107.687]
["binance-futures","ETHUSDT",1673068806378,94.138,1263.85,1263.84,104.742]
["binance-futures","ETHUSDT",1673068850974,57.097,1263.85,1263.84,33.784]
["binance-futures","ETHUSDT",1673068891913,1.189,1263.74,1263.73,326.637]
["binance-futures","ETHUSDT",1673068920376,894.518,1263.62,1263.61,73.096]
["binance-futures","ETHUSDT",1673068983039,417.25,1263.57,1263.56,62.857]
["binance-futures","ETHUSDT",1673069029631,750.902,1263.62,1263.61,228.725]
["binance-futures","ETHUSDT",1673069073418,18.095,1263.62,1263.61,201.16]
["binance-futures","ETHUSDT",1673069100395,70.954,1263.67,1263.66,196.415]
["binance-futures","ETHUSDT",1673069162362,28.687,1263.77,1263.76,141.57]
["binance-futures","ETHUSDT",1673069209587,57.81,1263.91,1263.9,102.425]
["binance-futures","ETHUSDT",1673069246788,200.729,1264.0,1263.99,121.662]
["binance-futures","ETHUSDT",1673069272413,20.846,1264.0,1263.99,155.326]
["binance-futures","ETHUSDT",1673069327346,58.633,1263.95,1263.94,128.835]
["binance-futures","ETHUSDT",1673069345594,86.916,1264.27,1264.26,76.67]
["binance-futures","ETHUSDT",1673069405159,577.578,1263.96,1263.95,113.681]
["binance-futures","ETHUSDT",1673069438381,378.094,1263.91,1263.9,46.626]
["binance-futures","ETHUSDT",1673069532051,284.78,1263.96,1263.95,100.053]
["binance-futures","ETHUSDT",1673069541536,254.378,1263.96,1263.95,113.724]
["binance-futures","ETHUSDT",1673069613228,116.288,1263.96,1263.95,334.053]
["binance-futures","ETHUSDT",1673069643995,61.803,1263.96,1263.95,221.221]
["binance-futures","ETHUSDT",1673069720115,410.352,1264.01,1264.0,76.932]
["binance-futures","ETHUSDT",1673069728099,390.012,1264.01,1264.0,141.424]
["binance-futures","ETHUSDT",1673069794074,280.504,1264.01,1264.0,100.533]
["binance-futures","ETHUSDT",1673069829947,228.77,1264.01,1264.0,63.214]
["binance-futures","ETHUSDT",1673069866367,130.749,1263.96,1263.95,6.773]
["binance-futures","ETHUSDT",1673069918852,89.032,1263.44,1263.43,7.783]
["binance-futures","ETHUSDT",1673069973077,11.697,1263.59,1263.58,171.536]
["binance-futures","ETHUSDT",1673070003673,168.771,1263.7,1263.69,175.753]
["binance-futures","ETHUSDT",1673070083421,86.93,1263.7,1263.69,87.848]
["binance-futures","ETHUSDT",1673070132551,134.44,1263.67,1263.66,56.252]
["binance-futures","ETHUSDT",1673070179425,18.891,1263.66,1263.65,330.35]
["binance-futures","ETHUSDT",1673070206118,49.233,1263.74,1263.73,205.696]
["binance-futures","ETHUSDT",1673070280513,126.971,1263.66,1263.65,51.437]
["binance-futures","ETHUSDT",1673070327039,157.82,1263.55,1263.54,39.498]
["binance-futures","ETHUSDT",1673070359452,215.445,1263.58,1263.57,315.03]
["binance-futures","ETHUSDT",1673070384888,269.162,1263.58,1263.57,158.66]
["binance-futures","ETHUSDT",1673070442119,30.542,1263.98,1263.97,178.023]
["binance-futures","ETHUSDT",1673070495989,90.863,1263.9,1263.89,57.659]
["binance-futures","ETHUSDT",1673070533528,41.266,1263.85,1263.84,79.029]
["binance-futures","ETHUSDT",1673070555396,201.127,1263.9,1263.89,101.12]
["binance-futures","ETHUSDT",1673070623073,42.233,1263.97,1263.96,97.296]
["binance-futures","ETHUSDT",1673070673010,332.678,1264.0,1263.99,122.435]
["binance-futures","ETHUSDT",1673070712586,234.409,1264.0,1263.99,154.62]
["binance-futures","ETHUSDT",1673070742205,269.607,1263.97,1263.96,46.963]
["binance-futures","ETHUSDT",1673070786292,258.794,1263.92,1263.91,4.229]
["binance-futures","ETHUSDT",1673070850582,74.511,1263.92,1263.91,80.915]
["binance-futures","ETHUSDT",1673070914139,39.66,1263.92,1263.91,126.4]
["binance-futures","ETHUSDT",1673070941365,99.608,1263.92,1263.91,87.719]
["binance-futures","ETHUSDT",1673070979609,121.746,1263.92,1263.91,46.185]
["binance-futures","ETHUSDT",1673071036022,67.272,1263.93,1263.92,82.645]
["binance-futures","ETHUSDT",1673071099361,93.001,1263.88,1263.87,4.508]
["binance-futures","ETHUSDT",1673071132781,64.322,1263.88,1263.87,83.448]
["binance-futures","ETHUSDT",1673071173007,82.689,1263.88,1263.87,12.356]
["binance-futures","ETHUSDT",1673071220237,149.906,1263.85,1263.84,101.569]
["binance-futures","ETHUSDT",1673071279127,215.597,1263.72,1263.71,57.038]
["binance-futures","ETHUSDT",1673071313371,182.304,1263.66,1263.65,26.261]
["binance-futures","ETHUSDT",1673071362070,6.219,1261.86,1261.85,467.034]
["binance-futures","ETHUSDT",1673071396766,65.791,1262.71,1262.7,331.897]
["binance-futures","ETHUSDT",1673071433024,319.098,1262.45,1262.44,21.556]
["binance-futures","ETHUSDT",1673071454959,84.381,1262.85,1262.84,83.163]
["binance-futures","ETHUSDT",1673071517052,185.451,1262.61,1262.6,199.672]
["binance-futures","ETHUSDT",1673071560576,216.839,1262.85,1262.84,346.745]
["binance-futures","ETHUSDT",1673071596317,62.996,1262.97,1262.96,260.795]
["binance-futures","ETHUSDT",1673071621132,242.505,1263.0,1262.99,331.501]
["binance-futures","ETHUSDT",1673071682742,72.626,1263.0,1262.99,156.164]
["binance-futures","ETHUSDT",1673071730631,129.462,1262.93,1262.92,62.681]
["binance-futures","ETHUSDT",1673071768367,129.645,1263.12,1263.11,76.218]
["binance-futures","ETHUSDT",1673071798620,358.336,1262.99,1262.98,52.729]
["binance-futures","ETHUSDT",1673071867667,88.266,1262.92,1262.91,261.026]
["binance-futures","ETHUSDT",1673071918877,82.361,1262.97,1262.96,391.0]
["binance-futures","ETHUSDT",1673071954875,447.086,1263.0,1262.99,275.517]
["binance-futures","ETHUSDT",1673071980397,396.255,1263.0,1262.99,120.455]
["binance-futures","ETHUSDT",1673072024038,244.616,1262.89,1262.88,0.227]
["binance-futures","ETHUSDT",1673072077139,271.365,1262.81,1262.8,45.856]
["binance-futures","ETHUSDT",1673072130938,0.534,1262.27,1262.26,240.465]
["binance-futures","ETHUSDT",1673072159177,213.663,1262.35,1262.34,6.414]
["binance-futures","ETHUSDT",1673072192065,56.695,1262.35,1262.34,107.133]
["binance-futures","ETHUSDT",1673072241646,277.045,1262.27,1262.26,68.605]
["binance-futures","ETHUSDT",1673072300162,99.018,1262.23,1262.22,16.352]
["binance-futures","ETHUSDT",1673072330440,142.821,1262.22,1262.21,12.449]
["binance-futures","ETHUSDT",1673072368494,363.229,1262.22,1262.21,2.765]
["binance-futures","ETHUSDT",1673072414698,73.465,1262.44,1262.43,128.821]
["binance-futures","ETHUSDT",1673072462943,135.924,1263.0,1262.99,354.282]
["binance-futures","ETHUSDT",1673072490931,220.572,1263.0,1262.99,20.484]
["binance-futures","ETHUSDT",1673072524729,7.787,1263.17,1263.16,890.458]
["binance-futures","ETHUSDT",1673072569513,9.955,1263.59,1263.58,398.173]
["binance-futures","ETHUSDT",1673072627333,149.313,1263.42,1263.41,42.884]
["binance-futures","ETHUSDT",1673072653996,40.734,1263.58,1263.57,113.322]
["binance-futures","ETHUSDT",1673072707476,71.22,1263.61,1263.6,292.295]
["binance-futures","ETHUSDT",1673072758092,42.691,1263.64,1263.63,102.464]
["binance-futures","ETHUSDT",1673072798214,130.399,1263.08,1263.07,76.747]
["binance-futures","ETHUSDT",1673072824964,38.836,1263.23,1263.22,175.211]
["binance-futures","ETHUSDT",1673072880121,38.715,1263.46,1263.45,225.87]
["binance-futures","ETHUSDT",1673072923008,5.822,1263.5,1263.49,171.189]
["binance-futures","ETHUSDT",1673072960188,17.154,1263.68,1263.67,84.114]
["binance-futures","ETHUSDT",1673072989725,13.964,1263.5,1263.49,124.477]
["binance-futures","ETHUSDT",1673073040210,5.325,1263.58,1263.57,369.195]
["binance-futures","ETHUSDT",1673073082698,29.601,1263.62,1263.61,148.47]
["binance-futures","ETHUSDT",1673073119428,69.3,1263.83,1263.82,213.763]
["binance-futures","ETHUSDT",1673073141396,64.776,1263.86,1263.85,107.401]
["binance-futures","ETHUSDT",1673073178066,49.172,1263.67,1263.66,139.193]
["binance-futures","ETHUSDT",1673073226899,42.644,1263.84,1263.83,105.959]
["binance-futures","ETHUSDT",1673073285528,42.916,1263.9,1263.89,141.64]
["binance-futures","ETHUSDT",1673073314175,0.904,1263.71,1263.7,193.774]
["binance-futures","ETHUSDT",1673073349292,15.621,1263.81,1263.8,211.877]
["binance-futures","ETHUSDT",1673073405292,81.978,1263.82,1263.81,235.332]
["binance-futures","ETHUSDT",1673073455826,90.97,1263.94,1263.93,19.933]
["binance-futures","ETHUSDT",1673073478364,77.513,1263.89,1263.88,103.514]
["binance-futures","ETHUSDT",1673073512112,56.365,1263.89,1263.88,99.33]
["binance-futures","ETHUSDT",1673073565486,54.685,1263.93,1263.92,65.995]
["binance-futures","ETHUSDT",1673073616192,180.059,1264.1,1264.09,76.862]
["binance-futures","ETHUSDT",1673073649170,150.345,1263.99,1263.98,102.191]
["binance-futures","ETHUSDT",1673073682005,33.36,1264.07,1264.06,141.73]
["binance-futures","ETHUSDT",1673073732985,503.128,1264.05,1264.04,60.925]
["binance-futures","ETHUSDT",1673073802287,152.287,1264.15,1264.14,41.87]
["binance-futures","ETHUSDT",1673073825028,43.634,1264.15,1264.14,70.992]
["binance-futures","ETHUSDT",1673073882574,90.783,1264.17,1264.16,72.589]
["binance-futures","ETHUSDT",1673073887066,100.495,1264.17,1264.16,42.893]
["binance-futures","ETHUSDT",1673073975517,106.296,1263.95,1263.94,99.712]
["binance-futures","ETHUSDT",1673074004105,181.463,1263.95,1263.94,12.4]
["binance-futures","ETHUSDT",1673074073036,33.682,1263.95,1263.94,111.495]
["binance-futures","ETHUSDT",1673074078560,41.568,1263.95,1263.94,125.172]
["binance-futures","ETHUSDT",1673074177614,77.056,1264.0,1263.99,241.159]
["binance-futures","ETHUSDT",1673074201802,28.097,1264.06,1264.05,113.078]
["binance-futures","ETHUSDT",1673074224960,57.012,1264.13,1264.12,64.122]
["binance-futures","ETHUSDT",1673074285711,99.101,1264.06,1264.05,94.555]
["binance-futures","ETHUSDT",1673074385546,516.154,1264.24,1264.23,13.282]
["binance-futures","ETHUSDT",1673074420599,222.129,1264.14,1264.13,3.942]
["binance-futures","ETHUSDT",1673074437591,178.411,1264.08,1264.07,0.724]
["binance-futures","ETHUSDT",1673074521205,33.982,1264.23,1264.22,60.43]
["binance-futures","ETHUSDT",1673074583755,190.681,1264.12,1264.11,86.588]
["binance-futures","ETHUSDT",1673074610880,44.856,1264.12,1264.11,78.73]
["binance-futures","ETHUSDT",1673074653724,14.406,1264.22,1264.21,126.921]
["binance-futures","ETHUSDT",1673074709054,307.235,1264.3,1264.29,315.829]
["binance-futures","ETHUSDT",1673074788172,176.647,1264.3,1264.29,189.611]
["binance-futures","ETHUSDT",1673074822178,301.404,1264.3,1264.29,145.189]
["binance-futures","ETHUSDT",1673074872985,358.032,1264.3,1264.29,86.437]
["binance-futures","ETHUSDT",1673074925186,363.302,1264.21,1264.2,57.72]
["binance-futures","ETHUSDT",1673074990240,109.673,1264.34,1264.33,296.826]
["binance-futures","ETHUSDT",1673075023490,68.119,1264.34,1264.33,533.571]
["binance-futures","ETHUSDT",1673075066751,31.068,1264.34,1264.33,585.777]
["binance-futures","ETHUSDT",1673075119995,56.211,1264.43,1264.42,140.811]
["binance-futures","ETHUSDT",1673075139250,6.892,1264.43,1264.42,154.205]
["binance-futures","ETHUSDT",1673075207303,63.837,1264.49,1264.48,171.242]
["binance-futures","ETHUSDT",1673075223310,92.424,1264.49,1264.48,127.157]
["binance-futures","ETHUSDT",1673075275609,58.942,1264.63,1264.62,269.616]
["binance-futures","ETHUSDT",1673075304096,67.007,1264.74,1264.73,153.135]
["binance-futures","ETHUSDT",1673075365108,91.717,1264.78,1264.77,182.275]
["binance-futures","ETHUSDT",1673075379241,9.488,1264.79,1264.78,273.216]
["binance-futures","ETHUSDT",1673075418053,73.084,1264.7,1264.69,179.509]
["binance-futures","ETHUSDT",1673075447999,189.899,1264.7,1264.69,124.908]
["binance-futures","ETHUSDT",1673075509751,74.531,1264.74,1264.73,84.533]
["binance-futures","ETHUSDT",1673075523758,82.019,1264.74,1264.73,103.05]
["binance-futures","ETHUSDT",1673075565378,22.076,1264.81,1264.8,103.722]
["binance-futures","ETHUSDT",1673075598496,244.328,1264.8,1264.79,28.917]
["binance-futures","ETHUSDT",1673075653073,41.454,1264.92,1264.91,226.911]
["binance-futures","ETHUSDT",1673075665108,31.884,1264.99,1264.98,303.802]
["binance-futures","ETHUSDT",1673075718578,234.03,1264.98,1264.97,33.459]
["binance-futures","ETHUSDT",1673075775153,210.573,1264.93,1264.92,30.131]
["binance-futures","ETHUSDT",1673075797971,82.525,1264.85,1264.84,104.284]
["binance-futures","ETHUSDT",1673075833355,124.278,1264.85,1264.84,9.122]
["binance-futures","ETHUSDT",1673075881946,87.719,1264.96,1264.95,32.277]
["binance-futures","ETHUSDT",1673075941948,1076.091,1265.0,1264.99,96.436]
["binance-futures","ETHUSDT",1673075968691,674.42,1265.0,1264.99,87.094]
["binance-futures","ETHUSDT",1673076000688,712.468,1265.0,1264.99,40.345]
["binance-futures","ETHUSDT",1673076044347,492.677,1265.0,1264.99,179.519]
["binance-futures","ETHUSDT",1673076060331,376.11,1265.0,1264.99,93.359]
["binance-futures","ETHUSDT",1673076120354,92.302,1265.19,1265.18,108.048]
["binance-futures","ETHUSDT",1673076152440,72.711,1265.2,1265.19,155.249]
["binance-futures","ETHUSDT",1673076194572,188.544,1265.32,1265.31,248.355]
["binance-futures","ETHUSDT",1673076207973,21.24,1265.32,1265.31,125.085]
["binance-futures","ETHUSDT",1673076269979,98.341,1265.41,1265.4,44.142]
["binance-futures","ETHUSDT",1673076290034,146.796,1265.44,1265.43,274.059]
["binance-futures","ETHUSDT",1673076338991,18.433,1265.26,1265.25,523.931]
["binance-futures","ETHUSDT",1673076377494,77.002,1265.3,1265.29,64.93]
["binance-futures","ETHUSDT",1673076448999,409.513,1265.16,1265.15,21.977]
["binance-futures","ETHUSDT",1673076464987,244.421,1265.01,1265.0,40.278]
["binance-futures","ETHUSDT",1673076509419,10.757,1265.12,1265.11,255.291]
["binance-futures","ETHUSDT",1673076551372,39.749,1265.15,1265.14,232.694]
["binance-futures","ETHUSDT",1673076629048,134.566,1265.2,1265.19,119.884]
["binance-futures","ETHUSDT",1673076644514,303.991,1265.19,1265.18,6.366]
["binance-futures","ETHUSDT",1673076689967,40.052,1265.07,1265.06,241.716]
["binance-futures","ETHUSDT",1673076726507,115.515,1265.22,1265.21,16.935]
["binance-futures","ETHUSDT",1673076791487,29.295,1265.29,1265.28,671.779]
["binance-futures","ETHUSDT",1673076805244,155.551,1265.3,1265.29,265.662]
["binance-futures","ETHUSDT",1673076866489,96.362,1265.31,1265.3,544.55]
["binance-futures","ETHUSDT",1673076880913,23.917,1265.32,1265.31,517.892]
["binance-futures","ETHUSDT",1673076951727,5.454,1265.64,1265.63,241.833]
["binance-futures","ETHUSDT",1673076986205,248.112,1265.72,1265.71,137.843]
["binance-futures","ETHUSDT",1673077032168,111.089,1265.74,1265.73,154.919]
["binance-futures","ETHUSDT",1673077051431,18.58,1265.74,1265.73,272.646]
["binance-futures","ETHUSDT",1673077108145,8.936,1265.82,1265.81,297.241]
["binance-futures","ETHUSDT",1673077149251,162.148,1265.85,1265.84,93.574]
["binance-futures","ETHUSDT",1673077195146,64.359,1265.87,1265.86,89.894]
["binance-futures","ETHUSDT",1673077208960,340.926,1265.76,1265.75,12.665]
["binance-futures","ETHUSDT",1673077282543,134.915,1265.74,1265.73,208.59]
["binance-futures","ETHUSDT",1673077317040,18.938,1265.77,1265.76,282.837]
["binance-futures","ETHUSDT",1673077369005,6.805,1265.9,1265.89,186.375]
["binance-futures","ETHUSDT",1673077381119,26.944,1265.94,1265.93,142.27]
["binance-futures","ETHUSDT",1673077450649,311.445,1266.0,1265.99,71.489]
["binance-futures","ETHUSDT",1673077470662,65.692,1266.0,1265.99,143.855]
["binance-futures","ETHUSDT",1673077516027,50.251,1266.0,1265.99,130.944]
["binance-futures","ETHUSDT",1673077553687,185.963,1266.1,1266.09,451.247]
["binance-futures","ETHUSDT",1673077612032,77.217,1265.93,1265.92,58.695]
["binance-futures","ETHUSDT",1673077626643,296.407,1265.93,1265.92,43.652]
["binance-futures","ETHUSDT",1673077677731,110.063,1265.92,1265.91,147.859]
["binance-futures","ETHUSDT",1673077713764,222.053,1265.89,1265.88,119.981]
["binance-futures","ETHUSDT",1673077773222,213.005,1266.24,1266.23,2.364]
["binance-futures","ETHUSDT",1673077790470,14.344,1266.07,1266.06,201.534]
["binance-futures","ETHUSDT",1673077834034,38.133,1266.16,1266.15,141.477]
["binance-futures","ETHUSDT",1673077875458,51.639,1266.2,1266.19,113.576]
["binance-futures","ETHUSDT",1673077946269,449.247,1266.26,1266.25,172.238]
["binance-futures","ETHUSDT",1673077959820,334.706,1266.26,1266.25,140.028]
["binance-futures","ETHUSDT",1673078016863,94.295,1266.31,1266.3,69.176]
["binance-futures","ETHUSDT",1673078031679,9.744,1266.31,1266.3,85.114]
["binance-futures","ETHUSDT",1673078105596,58.908,1265.91,1265.9,74.569]
["binance-futures","ETHUSDT",1673078136680,141.827,1265.91,1265.9,17.674]
["binance-futures","ETHUSDT",1673078174775,3.165,1265.81,1265.8,390.615]
["binance-futures","ETHUSDT",1673078189814,7.371,1265.89,1265.88,188.844]
["binance-futures","ETHUSDT",1673078249311,146.731,1265.81,1265.8,49.266]
["binance-futures","ETHUSDT",1673078277879,343.749,1265.72,1265.71,0.526]
["binance-futures","ETHUSDT",1673078311152,43.734,1265.5,1265.49,103.679]
["binance-futures","ETHUSDT",1673078319610,411.343,1265.48,1265.47,31.249]
["binance-futures","ETHUSDT",1673078372562,76.449,1265.48,1265.47,70.306]
["binance-futures","ETHUSDT",1673078412218,110.856,1266.08,1266.07,160.716]
["binance-futures","ETHUSDT",1673078460773,84.509,1265.92,1265.91,119.958]
["binance-futures","ETHUSDT",1673078479774,27.568,1266.13,1266.12,483.864]
["binance-futures","ETHUSDT",1673078551641,104.335,1266.33,1266.32,122.567]
["binance-futures","ETHUSDT",1673078574160,19.622,1266.34,1266.33,265.015]
["binance-futures","ETHUSDT",1673078628089,482.282,1266.34,1266.33,15.014]
["binance-futures","ETHUSDT",1673078666425,86.359,1266.21,1266.2,89.204]
["binance-futures","ETHUSDT",1673078696331,55.543,1266.21,1266.2,109.027]
["binance-futures","ETHUSDT",1673078763062,303.19,1266.22,1266.21,60.501]
["binance-futures","ETHUSDT",1673078814145,538.71,1265.74,1265.73,53.287]
["binance-futures","ETHUSDT",1673078849090,60.292,1265.9,1265.89,333.762]
["binance-futures","ETHUSDT",1673078933432,51.57,1265.81,1265.8,171.108]
["binance-futures","ETHUSDT",1673078951424,66.053,1265.81,1265.8,67.743]
["binance-futures","ETHUSDT",1673079014767,628.743,1265.29,1265.28,34.407]
["binance-futures","ETHUSDT",1673079049890,163.744,1264.85,1264.84,14.832]
["binance-futures","ETHUSDT",1673079076932,233.785,1264.8,1264.79,83.182]
["binance-futures","ETHUSDT",1673079138769,155.024,1264.73,1264.72,16.15]
["binance-futures","ETHUSDT",1673079187556,177.642,1264.51,1264.5,594.025]
["binance-futures","ETHUSDT",1673079234215,54.522,1264.43,1264.42,156.445]
["binance-futures","ETHUSDT",1673079295421,284.796,1264.41,1264.4,146.433]
["binance-futures","ETHUSDT",1673079339531,34.524,1264.58,1264.57,677.969]
["binance-futures","ETHUSDT",1673079393452,43.254,1264.62,1264.61,345.806]
["binance-futures","ETHUSDT",1673079414161,21.297,1264.66,1264.65,320.698]
["binance-futures","ETHUSDT",1673079486697,66.558,1265.08,1265.07,801.822]
["binance-futures","ETHUSDT",1673079518238,141.542,1265.89,1265.88,189.001]
["binance-futures","ETHUSDT",1673079565871,89.979,1265.98,1265.97,7329.851]
["binance-futures","ETHUSDT",1673079581733,537.479,1265.11,1265.1,54.852]
["binance-futures","ETHUSDT",1673079645707,94.579,1265.27,1265.26,127.705]
["binance-futures","ETHUSDT",1673079686524,58.304,1265.3,1265.29,80.106]
["binance-futures","ETHUSDT",1673079728800,279.305,1265.27,1265.26,0.948]
["binance-futures","ETHUSDT",1673079742126,341.664,1265.2,1265.19,1.209]
["binance-futures","ETHUSDT",1673079805780,87.46,1263.92,1263.91,184.871]
["binance-futures","ETHUSDT",1673079826228,70.327,1263.84,1263.83,209.578]
["binance-futures","ETHUSDT",1673079866843,263.175,1263.95,1263.94,5.12]
["binance-futures","ETHUSDT",1673079899680,55.187,1264.36,1264.35,266.806]
["binance-futures","ETHUSDT",1673079928113,33.556,1264.75,1264.74,145.597]
["binance-futures","ETHUSDT",1673079986095,10.281,1264.52,1264.51,203.186]
["binance-futures","ETHUSDT",1673080036298,143.394,1264.52,1264.51,104.399]
["binance-futures","ETHUSDT",1673080072176,240.816,1264.34,1264.33,41.272]
["binance-futures","ETHUSDT",1673080102253,360.426,1264.2,1264.19,33.721]
["binance-futures","ETHUSDT",1673080160721,98.218,1264.16,1264.15,78.016]
["binance-futures","ETHUSDT",1673080207426,128.534,1263.63,1263.62,91.437]
["binance-futures","ETHUSDT",1673080240169,13.092,1263.91,1263.9,150.933]
["binance-futures","ETHUSDT",1673080271535,74.897,1264.72,1264.71,426.006]
["binance-futures","ETHUSDT",1673080328337,104.644,1265.64,1265.63,318.474]
["binance-futures","ETHUSDT",1673080375074,63.373,1265.67,1265.66,66.201]
["binance-futures","ETHUSDT",1673080404539,30.649,1264.82,1264.81,161.44]
["binance-futures","ETHUSDT",1673080431084,34.442,1264.88,1264.87,166.174]
["binance-futures","ETHUSDT",1673080517775,264.493,1265.08,1265.07,1.036]
["binance-futures","ETHUSDT",1673080525750,229.214,1264.93,1264.92,40.298]
["binance-futures","ETHUSDT",1673080590298,42.394,1264.86,1264.85,66.619]
["binance-futures","ETHUSDT",1673080654711,450.186,1265.05,1265.04,4.283]
["binance-futures","ETHUSDT",1673080692640,138.05,1264.85,1264.84,36.242]
["binance-futures","ETHUSDT",1673080694841,88.774,1264.85,1264.84,81.481]
["binance-futures","ETHUSDT",1673080753395,51.799,1264.6,1264.59,88.743]
["binance-futures","ETHUSDT",1673080782503,5.124,1264.7,1264.69,273.412]
["binance-futures","ETHUSDT",1673080857007,1.484,1264.67,1264.66,201.334]
["binance-futures","ETHUSDT",1673080862041,79.171,1264.67,1264.66,147.269]
["binance-futures","ETHUSDT",1673080911505,43.081,1264.66,1264.65,109.119]
["binance-futures","ETHUSDT",1673080932347,40.746,1264.75,1264.74,226.033]
["binance-futures","ETHUSDT",1673080994490,248.382,1264.67,1264.66,3.414]
["binance-futures","ETHUSDT",1673080997930,379.159,1264.66,1264.65,49.307]
["binance-futures","ETHUSDT",1673081055306,34.239,1265.55,1265.54,555.851]
["binance-futures","ETHUSDT",1673081080824,0.229,1265.82,1265.81,431.375]
["binance-futures","ETHUSDT",1673081135774,70.544,1266.05,1266.04,254.343]
["binance-futures","ETHUSDT",1673081192421,321.006,1265.51,1265.5,21.794]
["binance-futures","ETHUSDT",1673081224065,81.548,1265.53,1265.52,217.526]
["binance-futures","ETHUSDT",1673081248352,274.502,1265.81,1265.8,269.492]
["binance-futures","ETHUSDT",1673081316189,693.782,1265.33,1265.32,34.893]
["binance-futures","ETHUSDT",1673081370498,493.836,1264.96,1264.95,2.495]
["binance-futures","ETHUSDT",1673081408503,142.853,1264.95,1264.94,38.76]
["binance-futures","ETHUSDT",1673081437160,12.007,1264.96,1264.95,424.665]
["binance-futures","ETHUSDT",1673081507229,414.996,1264.95,1264.94,12.956]
["binance-futures","ETHUSDT",1673081572627,22.657,1264.87,1264.86,728.332]
["binance-futures","ETHUSDT",1673081615606,56.174,1264.87,1264.86,141.312]
["binance-futures","ETHUSDT",1673081637244,418.241,1264.81,1264.8,3.375]
["binance-futures","ETHUSDT",1673081736530,384.625,1264.67,1264.66,0.272]
["binance-futures","ETHUSDT",1673081739441,402.599,1264.56,1264.55,54.055]
["binance-futures","ETHUSDT",1673081815672,700.792,1264.51,1264.5,29.115]
["binance-futures","ETHUSDT",1673081838458,132.0,1264.36,1264.35,8.976]
["binance-futures","ETHUSDT",1673081924274,5.839,1264.17,1264.16,354.197]
["binance-futures","ETHUSDT",1673081930866,58.451,1264.25,1264.24,210.775]
["binance-futures","ETHUSDT",1673081984305,45.294,1264.33,1264.32,117.23]
["binance-futures","ETHUSDT",1673082006006,61.711,1264.23,1264.22,160.823]
["binance-futures","ETHUSDT",1673082040093,451.792,1264.19,1264.18,53.425]
["binance-futures","ETHUSDT",1673082091118,291.14,1264.13,1264.12,87.771]
["binance-futures","ETHUSDT",1673082158178,5.186,1264.07,1264.06,603.971]
["binance-futures","ETHUSDT",1673082190871,314.372,1264.05,1264.04,13.773]
["binance-futures","ETHUSDT",1673082235094,289.596,1263.99,1263.98,46.412]
["binance-futures","ETHUSDT",1673082281291,408.785,1263.71,1263.7,315.445]
["binance-futures","ETHUSDT",1673082338183,102.736,1264.03,1264.02,141.445]
["binance-futures","ETHUSDT",1673082368736,29.003,1264.09,1264.08,140.969]
["binance-futures","ETHUSDT",1673082434991,3.791,1264.14,1264.13,285.915]
["binance-futures","ETHUSDT",1673082483855,11.049,1263.78,1263.77,173.909]
["binance-futures","ETHUSDT",1673082520596,47.866,1263.97,1263.96,177.312]
["binance-futures","ETHUSDT",1673082546011,203.222,1263.89,1263.88,94.845]
["binance-futures","ETHUSDT",1673082599150,157.149,1263.85,1263.84,54.454]
["binance-futures","ETHUSDT",1673082645366,67.998,1263.88,1263.87,77.568]
["binance-futures","ETHUSDT",1673082676213,250.491,1263.82,1263.81,9.533]
["binance-futures","ETHUSDT",1673082695802,279.477,1263.76,1263.75,13.023]
["binance-futures","ETHUSDT",1673082746153,48.798,1264.0,1263.99,74.028]
["binance-futures","ETHUSDT",1673082791467,77.06,1263.84,1263.83,61.75]
["binance-futures","ETHUSDT",1673082820138,20.248,1263.84,1263.83,205.318]
["binance-futures","ETHUSDT",1673082841485,35.257,1263.9,1263.89,423.406]
["binance-futures","ETHUSDT",1673082895539,1.359,1264.17,1264.16,22.696]
["binance-futures","ETHUSDT",1673082915667,354.72,1264.13,1264.12,3.137]
["binance-futures","ETHUSDT",1673082969320,48.354,1264.0,1263.99,149.023]
["binance-futures","ETHUSDT",1673082991589,20.161,1264.02,1264.01,130.408]
["binance-futures","ETHUSDT",1673083027048,219.942,1263.47,1263.46,35.047]
["binance-futures","ETHUSDT",1673083074315,19.257,1263.51,1263.5,321.505]
["binance-futures","ETHUSDT",1673083130449,160.712,1263.44,1263.43,44.517]
["binance-futures","ETHUSDT",1673083152031,36.39,1263.44,1263.43,148.022]
["binance-futures","ETHUSDT",1673083184337,4.691,1263.59,1263.58,442.867]
["binance-futures","ETHUSDT",1673083222242,43.067,1263.74,1263.73,200.505]
["binance-futures","ETHUSDT",1673083279408,26.321,1263.82,1263.81,161.805]
["binance-futures","ETHUSDT",1673083317277,18.718,1264.03,1264.02,365.111]
["binance-futures","ETHUSDT",1673083360726,2.15,1264.07,1264.06,332.476]
["binance-futures","ETHUSDT",1673083429328,41.239,1264.22,1264.21,630.796]
["binance-futures","ETHUSDT",1673083510136,73.011,1264.35,1264.34,99.541]
["binance-futures","ETHUSDT",1673083536030,38.416,1264.37,1264.36,493.739]
["binance-futures","ETHUSDT",1673083601205,55.967,1264.44,1264.43,255.684]
["binance-futures","ETHUSDT",1673083645837,92.877,1264.45,1264.44,84.602]
["binance-futures","ETHUSDT",1673083688796,275.98,1264.33,1264.32,3.516]
["binance-futures","ETHUSDT",1673083716027,350.568,1264.22,1264.21,93.024]
["binance-futures","ETHUSDT",1673083784528,190.203,1264.06,1264.05,126.869]
["binance-futures","ETHUSDT",1673083839888,150.908,1264.06,1264.05,74.082]
["binance-futures","ETHUSDT",1673083878212,323.042,1263.75,1263.74,17.52]
["binance-futures","ETHUSDT",1673083905246,408.483,1263.69,1263.68,21.052]
["binance-futures","ETHUSDT",1673083966009,29.311,1263.98,1263.97,205.429]
["binance-futures","ETHUSDT",1673084012744,324.675,1263.99,1263.98,23.239]
["binance-futures","ETHUSDT",1673084054714,5.857,1264.04,1264.03,300.234]
["binance-futures","ETHUSDT",1673084086163,237.871,1264.03,1264.02,26.852]
["binance-futures","ETHUSDT",1673084147880,180.564,1263.94,1263.93,11.945]
["binance-futures","ETHUSDT",1673084172550,127.772,1263.94,1263.93,9.238]
["binance-futures","ETHUSDT",1673084237718,122.365,1263.88,1263.87,70.403]
["binance-futures","ETHUSDT",1673084265613,33.307,1263.88,1263.87,111.439]
["binance-futures","ETHUSDT",1673084316734,2.217,1264.02,1264.01,383.17]
["binance-futures","ETHUSDT",1673084373025,105.263,1264.06,1264.05,56.664]
["binance-futures","ETHUSDT",1673084440156,151.825,1264.44,1264.43,162.731]
["binance-futures","ETHUSDT",1673084477325,71.977,1264.5,1264.49,118.613]
["binance-futures","ETHUSDT",1673084522103,56.875,1264.55,1264.54,302.482]
["binance-futures","ETHUSDT",1673084581627,125.659,1264.66,1264.65,162.472]
["binance-futures","ETHUSDT",1673084634783,397.28,1264.61,1264.6,200.726]
["binance-futures","ETHUSDT",1673084652103,380.012,1264.61,1264.6,135.785]
["binance-futures","ETHUSDT",1673084689571,90.297,1264.61,1264.6,168.346]
["binance-futures","ETHUSDT",1673084748920,91.667,1264.65,1264.64,315.51]
["binance-futures","ETHUSDT",1673084827947,27.849,1264.74,1264.73,120.056]
["binance-futures","ETHUSDT",1673084858699,18.261,1264.71,1264.7,77.605]
["binance-futures","ETHUSDT",1673084941036,210.875,1264.86,1264.85,90.849]
["binance-futures","ETHUSDT",1673084950851,193.473,1264.86,1264.85,71.077]
["binance-futures","ETHUSDT",1673085049771,42.052,1265.0,1264.99,242.819]
["binance-futures","ETHUSDT",1673085091574,13.81,1265.01,1265.0,366.283]
["binance-futures","ETHUSDT",1673085147219,54.044,1265.25,1265.24,757.168]
["binance-futures","ETHUSDT",1673085154356,157.879,1265.28,1265.27,107.067]
["binance-futures","ETHUSDT",1673085251377,30.338,1265.33,1265.32,320.284]
["binance-futures","ETHUSDT",1673085283847,0.406,1265.38,1265.37,300.608]
["binance-futures","ETHUSDT",1673085347246,64.585,1265.56,1265.55,224.686]
["binance-futures","ETHUSDT",1673085351953,84.937,1265.58,1265.57,95.879]
["binance-futures","ETHUSDT",1673085421359,556.358,1265.58,1265.57,22.933]
["binance-futures","ETHUSDT",1673085446654,117.209,1265.07,1265.06,62.305]
["binance-futures","ETHUSDT",1673085498955,96.706,1264.89,1264.88,44.803]
["binance-futures","ETHUSDT",1673085517323,247.46,1264.71,1264.7,143.362]
["binance-futures","ETHUSDT",1673085567940,248.413,1264.67,1264.66,78.651]
["binance-futures","ETHUSDT",1673085590169,227.084,1264.67,1264.66,40.675]
["binance-futures","ETHUSDT",1673085627924,35.158,1264.69,1264.68,259.433]
["binance-futures","ETHUSDT",1673085677313,293.025,1264.69,1264.68,3.28]
["binance-futures","ETHUSDT",1673085736005,82.735,1264.61,1264.6,325.944]
["binance-futures","ETHUSDT",1673085759072,84.687,1264.61,1264.6,228.192]
["binance-futures","ETHUSDT",1673085793227,32.347,1264.67,1264.66,77.57]
["binance-futures","ETHUSDT",1673085835450,127.709,1264.67,1264.66,29.027]
["binance-futures","ETHUSDT",1673085896374,46.872,1264.61,1264.6,192.377]
["binance-futures","ETHUSDT",1673085921774,122.444,1264.57,1264.56,102.365]
["binance-futures","ETHUSDT",1673085965256,109.282,1264.93,1264.92,173.876]
["binance-futures","ETHUSDT",1673086005746,93.451,1264.93,1264.92,83.823]
["binance-futures","ETHUSDT",1673086057406,476.241,1264.86,1264.85,6.907]
["binance-futures","ETHUSDT",1673086081259,134.88,1264.55,1264.54,19.866]
["binance-futures","ETHUSDT",1673086147510,17.5,1264.46,1264.45,114.615]
["binance-futures","ETHUSDT",1673086156822,60.674,1264.46,1264.45,75.569]
["binance-futures","ETHUSDT",1673086225673,305.891,1264.46,1264.45,81.542]
["binance-futures","ETHUSDT",1673086252331,73.293,1264.36,1264.35,106.877]
["binance-futures","ETHUSDT",1673086302415,174.024,1264.31,1264.3,10.584]
["binance-futures","ETHUSDT",1673086309918,59.8,1264.31,1264.3,69.036]
["binance-futures","ETHUSDT",1673086377892,149.807,1264.8,1264.79,225.008]
["binance-futures","ETHUSDT",1673086409916,132.202,1264.82,1264.81,86.506]
["binance-futures","ETHUSDT",1673086462213,354.742,1264.86,1264.85,8.2]
["binance-futures","ETHUSDT",1673086473728,386.931,1264.83,1264.82,26.541]
["binance-futures","ETHUSDT",1673086547391,376.126,1264.8,1264.79,12.31]
["binance-futures","ETHUSDT",1673086574768,86.407,1264.66,1264.65,216.313]
["binance-futures","ETHUSDT",1673086639843,87.966,1264.71,1264.7,80.883]
["binance-futures","ETHUSDT",1673086663682,119.901,1264.71,1264.7,66.818]
["binance-futures","ETHUSDT",1673086717733,94.388,1264.69,1264.68,62.816]
["binance-futures","ETHUSDT",1673086741214,207.038,1264.68,1264.67,17.301]
["binance-futures","ETHUSDT",1673086778055,72.82,1264.68,1264.67,70.629]
["binance-futures","ETHUSDT",1673086818158,135.591,1264.68,1264.67,48.487]
["binance-futures","ETHUSDT",1673086867935,160.647,1264.68,1264.67,15.501]
["binance-futures","ETHUSDT",1673086884907,41.497,1264.68,1264.67,53.469]
["binance-futures","ETHUSDT",1673086920292,239.273,1264.66,1264.65,13.777]
["binance-futures","ETHUSDT",1673086958733,113.317,1264.66,1264.65,85.562]
["binance-futures","ETHUSDT",1673087013445,326.87,1264.58,1264.57,20.282]
["binance-futures","ETHUSDT",1673087030039,274.179,1264.53,1264.52,13.615]
["binance-futures","ETHUSDT",1673087054906,253.863,1264.38,1264.37,27.739]
["binance-futures","ETHUSDT",1673087088747,247.827,1264.29,1264.28,42.145]
["binance-futures","ETHUSDT",1673087143065,60.363,1264.25,1264.24,182.212]
["binance-futures","ETHUSDT",1673087171855,36.354,1264.37,1264.36,428.464]
["binance-futures","ETHUSDT",1673087205376,4.763,1264.37,1264.36,350.909]
["binance-futures","ETHUSDT",1673087258115,122.285,1264.44,1264.43,159.797]
["binance-futures","ETHUSDT",1673087293887,341.008,1264.32,1264.31,18.017]
["binance-futures","ETHUSDT",1673087361222,0.53,1264.26,1264.25,187.15]
["binance-futures","ETHUSDT",1673087373559,410.384,1264.25,1264.24,74.618]
["binance-futures","ETHUSDT",1673087427343,682.566,1264.14,1264.13,12.588]
["binance-futures","ETHUSDT",1673087464395,144.944,1264.11,1264.1,186.716]
["binance-futures","ETHUSDT",1673087542899,119.009,1264.11,1264.1,42.86]
["binance-futures","ETHUSDT",1673087554262,254.21,1264.06,1264.05,8.058]
["binance-futures","ETHUSDT",1673087597835,75.002,1264.01,1264.0,193.038]
["binance-futures","ETHUSDT",1673087630226,61.279,1264.15,1264.14,185.97]
["binance-futures","ETHUSDT",1673087703541,191.636,1264.35,1264.34,28.317]
["binance-futures","ETHUSDT",1673087715481,74.82,1264.36,1264.35,403.708]
["binance-futures","ETHUSDT",1673087767113,378.986,1264.16,1264.15,17.971]
["binance-futures","ETHUSDT",1673087796873,161.76,1264.16,1264.15,16.153]
["binance-futures","ETHUSDT",1673087854458,190.739,1264.01,1264.0,159.955]
["binance-futures","ETHUSDT",1673087895083,179.112,1264.01,1264.0,186.261]
["binance-futures","ETHUSDT",1673087938838,188.923,1264.01,1264.0,88.365]
["binance-futures","ETHUSDT",1673087956321,206.763,1264.01,1264.0,34.863]
["binance-futures","ETHUSDT",1673088019267,181.347,1264.16,1264.15,63.135]
["binance-futures","ETHUSDT",1673088053673,383.317,1264.02,1264.01,53.864]
["binance-futures","ETHUSDT",1673088098280,194.686,1264.03,1264.02,288.377]
["binance-futures","ETHUSDT",1673088116720,224.257,1264.03,1264.02,248.161]
["binance-futures","ETHUSDT",1673088181492,165.547,1263.64,1263.63,68.509]
["binance-futures","ETHUSDT",1673088214767,111.259,1263.73,1263.72,284.744]
["binance-futures","ETHUSDT",1673088255279,319.788,1263.45,1263.44,129.625]
["binance-futures","ETHUSDT",1673088271506,479.487,1263.47,1263.46,147.948]
["binance-futures","ETHUSDT",1673088326996,75.854,1263.37,1263.36,142.326]
["binance-futures","ETHUSDT",1673088346495,55.392,1263.37,1263.36,386.124]
["binance-futures","ETHUSDT",1673088394480,165.945,1263.47,1263.46,276.569]
["binance-futures","ETHUSDT",1673088434873,20.548,1263.55,1263.54,339.746]
["binance-futures","ETHUSDT",1673088509700,203.872,1263.67,1263.66,12.284]
["binance-futures","ETHUSDT",1673088521182,49.436,1263.67,1263.66,90.223]
["binance-futures","ETHUSDT",1673088564219,165.979,1263.67,1263.66,55.556]
["binance-futures","ETHUSDT",1673088599563,99.171,1263.6,1263.59,35.116]
["binance-futures","ETHUSDT",1673088666033,578.269,1263.5,1263.49,18.745]
["binance-futures","ETHUSDT",1673088679811,481.309,1263.5,1263.49,50.129]
["binance-futures","ETHUSDT",1673088723908,241.654,1263.49,1263.48,25.753]
["binance-futures","ETHUSDT",1673088754088,375.128,1263.48,1263.47,52.094]
["binance-futures","ETHUSDT",1673088822810,51.859,1263.46,1263.45,57.908]
["binance-futures","ETHUSDT",1673088833701,50.303,1263.46,1263.45,51.359]
["binance-futures","ETHUSDT",1673088876148,86.408,1263.4,1263.39,156.844]
["binance-futures","ETHUSDT",1673088904806,0.82,1263.43,1263.42,327.758]
["binance-futures","ETHUSDT",1673088964007,51.011,1263.54,1263.53,446.832]
["binance-futures","ETHUSDT",1673089002062,190.81,1263.54,1263.53,289.698]
["binance-futures","ETHUSDT",1673089047216,78.578,1263.72,1263.71,56.123]
["binance-futures","ETHUSDT",1673089064702,407.354,1263.63,1263.62,52.593]
["binance-futures","ETHUSDT",1673089134662,436.58,1263.52,1263.51,9.662]
["binance-futures","ETHUSDT",1673089164849,189.041,1263.51,1263.5,70.544]
["binance-futures","ETHUSDT",1673089207849,531.405,1262.51,1262.5,515.646]
["binance-futures","ETHUSDT",1673089222320,258.62,1262.51,1262.5,285.476]
["binance-futures","ETHUSDT",1673089277351,84.903,1262.28,1262.27,172.867]
["binance-futures","ETHUSDT",1673089313780,309.768,1262.43,1262.42,290.756]
["binance-futures","ETHUSDT",1673089354507,296.023,1262.37,1262.36,77.288]
["binance-futures","ETHUSDT",1673089371426,486.531,1262.27,1262.26,108.133]
["binance-futures","ETHUSDT",1673089436347,226.391,1262.33,1262.32,95.851]
["binance-futures","ETHUSDT",1673089473198,129.042,1262.41,1262.4,157.464]
["binance-futures","ETHUSDT",1673089513355,130.926,1262.34,1262.33,130.86]
["binance-futures","ETHUSDT",1673089534155,68.607,1262.49,1262.48,167.815]
["binance-futures","ETHUSDT",1673089595036,205.644,1263.03,1263.02,73.165]
["binance-futures","ETHUSDT",1673089607966,165.343,1262.86,1262.85,21.232]
["binance-futures","ETHUSDT",1673089649240,139.972,1262.86,1262.85,7.309]
["binance-futures","ETHUSDT",1673089683020,120.03,1262.86,1262.85,117.281]
["binance-futures","ETHUSDT",1673089751850,64.473,1263.18,1263.17,78.832]
["binance-futures","ETHUSDT",1673089761848,55.107,1263.18,1263.17,84.749]
["binance-futures","ETHUSDT",1673089808832,75.365,1263.12,1263.11,160.608]
["binance-futures","ETHUSDT",1673089839071,203.439,1263.12,1263.11,15.468]
["binance-futures","ETHUSDT",1673089910373,196.689,1263.08,1263.07,0.431]
["binance-futures","ETHUSDT",1673089922982,193.925,1263.08,1263.07,17.334]
["binance-futures","ETHUSDT",1673089966734,38.939,1263.03,1263.02,92.483]
["binance-futures","ETHUSDT",1673089996700,66.503,1263.02,1263.01,90.267]
["binance-futures","ETHUSDT",1673090059914,44.76,1263.05,1263.04,245.626]
["binance-futures","ETHUSDT",1673090093540,6.031,1263.14,1263.13,281.136]
["binance-futures","ETHUSDT",1673090138220,0.912,1263.13,1263.12,350.399]
["binance-futures","ETHUSDT",1673090154132,94.911,1263.19,1263.18,23.015]
["binance-futures","ETHUSDT",1673090222264,59.345,1262.92,1262.91,92.597]
["binance-futures","ETHUSDT",1673090255965,181.235,1262.94,1262.93,92.789]
["binance-futures","ETHUSDT",1673090295435,392.057,1262.73,1262.72,3.816]
["binance-futures","ETHUSDT",1673090310977,277.468,1262.71,1262.7,10.378]
["binance-futures","ETHUSDT",1673090366290,34.815,1262.72,1262.71,405.036]
["binance-futures","ETHUSDT",1673090401106,68.832,1262.64,1262.63,60.886]
["binance-futures","ETHUSDT",1673090439937,35.079,1262.6,1262.59,103.548]
["binance-futures","ETHUSDT",1673090453910,27.589,1262.6,1262.59,59.515]
["binance-futures","ETHUSDT",1673090510141,3.749,1262.68,1262.67,363.841]
["binance-futures","ETHUSDT",1673090546460,215.492,1262.8,1262.79,12.355]
["binance-futures","ETHUSDT",1673090590110,197.016,1262.74,1262.73,21.995]
["binance-futures","ETHUSDT",1673090607081,139.912,1262.63,1262.62,54.975]
["binance-futures","ETHUSDT",1673090636792,158.65,1262.63,1262.62,1.585]
["binance-futures","ETHUSDT",1673090688852,34.318,1262.8,1262.79,281.779]
["binance-futures","ETHUSDT",1673090744387,48.03,1263.12,1263.11,294.113]
["binance-futures","ETHUSDT",1673090782325,90.258,1263.33,1263.32,89.268]
["binance-futures","ETHUSDT",1673090806162,16.814,1263.42,1263.41,308.747]
["binance-futures","ETHUSDT",1673090860804,46.174,1263.44,1263.43,312.656]
["binance-futures","ETHUSDT",1673090910191,27.525,1263.46,1263.45,172.374]
["binance-futures","ETHUSDT",1673090942627,39.839,1263.29,1263.28,134.468]
["binance-futures","ETHUSDT",1673090971787,78.334,1263.54,1263.53,219.434]
["binance-futures","ETHUSDT",1673091026536,6.728,1263.55,1263.54,281.16]
["binance-futures","ETHUSDT",1673091080940,154.778,1263.42,1263.41,35.164]
["binance-futures","ETHUSDT",1673091113760,112.525,1263.42,1263.41,101.553]
["binance-futures","ETHUSDT",1673091147671,161.969,1263.42,1263.41,49.016]
["binance-futures","ETHUSDT",1673091201320,26.105,1263.42,1263.41,88.264]
["binance-futures","ETHUSDT",1673091267367,58.613,1263.58,1263.57,261.338]
["binance-futures","ETHUSDT",1673091290315,46.117,1263.58,1263.57,217.298]
["binance-futures","ETHUSDT",1673091365286,20.788,1263.65,1263.64,256.078]
["binance-futures","ETHUSDT",1673091404460,410.156,1263.63,1263.62,50.591]
["binance-futures","ETHUSDT",1673091446303,444.967,1263.55,1263.54,55.846]
["binance-futures","ETHUSDT",1673091463035,286.54,1263.5,1263.49,36.645]
["binance-futures","ETHUSDT",1673091532987,132.094,1263.5,1263.49,62.693]
["binance-futures","ETHUSDT",1673091574860,200.689,1263.48,1263.47,6.893]
["binance-futures","ETHUSDT",1673091621552,86.448,1263.48,1263.47,144.61]
["binance-futures","ETHUSDT",1673091641718,55.92,1263.48,1263.47,79.592]
["binance-futures","ETHUSDT",1673091710970,14.067,1263.49,1263.48,397.48]
["binance-futures","ETHUSDT",1673091753367,8.436,1263.49,1263.48,149.142]
["binance-futures","ETHUSDT",1673091798130,590.076,1263.42,1263.41,8.063]
["binance-futures","ETHUSDT",1673091815220,259.764,1263.41,1263.4,18.657]
["binance-futures","ETHUSDT",1673091843485,37.136,1263.35,1263.34,171.451]
["binance-futures","ETHUSDT",1673091880019,81.717,1263.35,1263.34,17.936]
["binance-futures","ETHUSDT",1673091928502,6.081,1263.5,1263.49,113.331]
["binance-futures","ETHUSDT",1673091970488,197.316,1263.54,1263.53,195.854]
["binance-futures","ETHUSDT",1673092002975,234.558,1263.54,1263.53,90.946]
["binance-futures","ETHUSDT",1673092069246,111.753,1263.55,1263.54,177.122]
["binance-futures","ETHUSDT",1673092122064,72.59,1263.55,1263.54,110.537]
["binance-futures","ETHUSDT",1673092154478,50.232,1263.55,1263.54,47.236]
["binance-futures","ETHUSDT",1673092187220,55.761,1263.57,1263.56,277.325]
["binance-futures","ETHUSDT",1673092250005,14.689,1263.7,1263.69,224.095]
["binance-futures","ETHUSDT",1673092307016,44.409,1263.74,1263.73,250.282]
["binance-futures","ETHUSDT",1673092341195,202.215,1263.67,1263.66,37.671]
["binance-futures","ETHUSDT",1673092368160,94.751,1263.61,1263.6,61.007]
["binance-futures","ETHUSDT",1673092422244,382.943,1263.65,1263.64,5.058]
["binance-futures","ETHUSDT",1673092486718,83.447,1263.62,1263.61,60.012]
["binance-futures","ETHUSDT",1673092510390,357.674,1263.67,1263.66,6.619]
["binance-futures","ETHUSDT",1673092592113,249.537,1263.42,1263.41,75.967]
["binance-futures","ETHUSDT",1673092638022,46.181,1263.43,1263.42,123.332]
["binance-futures","ETHUSDT",1673092641533,47.159,1263.43,1263.42,90.15]
["binance-futures","ETHUSDT",1673092712638,137.838,1263.46,1263.45,11.586]
["binance-futures","ETHUSDT",1673092783271,366.667,1263.13,1263.12,14.466]
["binance-futures","ETHUSDT",1673092814183,32.983,1262.12,1262.11,229.019]
["binance-futures","ETHUSDT",1673092840931,101.993,1261.25,1261.24,67.213]
["binance-futures","ETHUSDT",1673092854296,50.626,1261.76,1261.75,42.854]
["binance-futures","ETHUSDT",1673092870128,90.246,1261.52,1261.51,148.877]
["binance-futures","ETHUSDT",1673092942878,227.0,1261.81,1261.8,24.346]
["binance-futures","ETHUSDT",1673092945160,219.112,1261.8,1261.79,20.493]
["binance-futures","ETHUSDT",1673093008645,3.917,1261.9,1261.89,246.817]
["binance-futures","ETHUSDT",1673093031474,42.218,1262.12,1262.11,183.621]
["binance-futures","ETHUSDT",1673093092056,28.303,1262.25,1262.24,259.474]
["binance-futures","ETHUSDT",1673093138237,364.925,1261.86,1261.85,0.016]
["binance-futures","ETHUSDT",1673093170463,243.055,1261.51,1261.5,5.164]
["binance-futures","ETHUSDT",1673093195670,50.014,1262.17,1262.16,143.593]
["binance-futures","ETHUSDT",1673093244614,21.434,1262.11,1262.1,231.281]
["binance-futures","ETHUSDT",1673093293677,7.291,1262.37,1262.36,137.637]
["binance-futures","ETHUSDT",1673093322661,186.234,1262.5,1262.49,49.892]
["binance-futures","ETHUSDT",1673093354188,55.765,1262.41,1262.4,272.767]
["binance-futures","ETHUSDT",1673093411436,184.912,1262.28,1262.27,14.24]
["binance-futures","ETHUSDT",1673093466010,1.274,1262.33,1262.32,428.385]
["binance-futures","ETHUSDT",1673093518906,17.871,1262.39,1262.38,295.975]
["binance-futures","ETHUSDT",1673093547451,315.558,1262.25,1262.24,9.621]
["binance-futures","ETHUSDT",1673093605584,25.527,1262.45,1262.44,78.741]
["binance-futures","ETHUSDT",1673093631435,19.811,1262.49,1262.48,258.903]
["binance-futures","ETHUSDT",1673093683476,5.11,1262.54,1262.53,408.682]
["binance-futures","ETHUSDT",1673093705804,42.91,1262.53,1262.52,74.07]
["binance-futures","ETHUSDT",1673093747582,24.642,1262.64,1262.63,171.769]
["binance-futures","ETHUSDT",1673093792329,47.115,1262.71,1262.7,211.467]
["binance-futures","ETHUSDT",1673093858249,13.28,1262.82,1262.81,355.112]
["binance-futures","ETHUSDT",1673093880799,30.909,1262.86,1262.85,249.95]
["binance-futures","ETHUSDT",1673093926015,3.705,1262.91,1262.9,346.37]
["binance-futures","ETHUSDT",1673093970898,61.075,1262.89,1262.88,22.056]
["binance-futures","ETHUSDT",1673094030136,46.748,1261.97,1261.96,47.691]
["binance-futures","ETHUSDT",1673094056423,7.242,1262.06,1262.05,251.018]
["binance-futures","ETHUSDT",1673094107480,20.471,1262.21,1262.2,226.569]
["binance-futures","ETHUSDT",1673094148035,365.213,1262.01,1262.0,34.785]
["binance-futures","ETHUSDT",1673094200623,5.667,1262.11,1262.1,176.304]
["binance-futures","ETHUSDT",1673094224500,138.5,1262.16,1262.15,0.916]
["binance-futures","ETHUSDT",1673094290327,65.722,1262.32,1262.31,155.03]
["binance-futures","ETHUSDT",1673094343541,0.41,1262.42,1262.41,421.467]
["binance-futures","ETHUSDT",1673094378786,19.572,1262.54,1262.53,351.293]
["binance-futures","ETHUSDT",1673094405309,351.637,1262.54,1262.53,67.303]
["binance-futures","ETHUSDT",1673094461973,41.842,1262.44,1262.43,196.728]
["binance-futures","ETHUSDT",1673094519041,74.958,1262.44,1262.43,145.14]
["binance-futures","ETHUSDT",1673094563234,8.752,1262.53,1262.52,337.781]
["binance-futures","ETHUSDT",1673094587467,4.301,1262.57,1262.56,282.186]
["binance-futures","ETHUSDT",1673094657845,15.64,1262.62,1262.61,401.03]
["binance-futures","ETHUSDT",1673094709228,427.154,1262.57,1262.56,1.891]
["binance-futures","ETHUSDT",1673094746938,238.307,1262.48,1262.47,64.217]
["binance-futures","ETHUSDT",1673094782849,227.908,1262.31,1262.3,23.367]
["binance-futures","ETHUSDT",1673094847567,296.63,1262.13,1262.12,41.877]
["binance-futures","ETHUSDT",1673094866301,294.946,1262.13,1262.12,70.727]
["binance-futures","ETHUSDT",1673094929749,305.889,1261.9,1261.89,24.998]
["binance-futures","ETHUSDT",1673094952758,87.344,1261.9,1261.89,74.498]
["binance-futures","ETHUSDT",1673094990398,57.251,1261.61,1261.6,74.658]
["binance-futures","ETHUSDT",1673095032133,30.176,1261.57,1261.56,77.995]
["binance-futures","ETHUSDT",1673095084507,122.617,1261.1,1261.09,43.291]
["binance-futures","ETHUSDT",1673095102952,167.465,1260.92,1260.91,73.948]
["binance-futures","ETHUSDT",1673095136159,126.858,1261.49,1261.48,58.653]
["binance-futures","ETHUSDT",1673095175742,11.528,1261.36,1261.35,417.576]
["binance-futures","ETHUSDT",1673095229779,21.595,1261.81,1261.8,234.691]
["binance-futures","ETHUSDT",1673095248457,63.068,1261.85,1261.84,58.252]
["binance-futures","ETHUSDT",1673095282217,280.0,1262.0,1261.99,46.247]
["binance-futures","ETHUSDT",1673095316454,47.905,1262.11,1262.1,157.304]
["binance-futures","ETHUSDT",1673095369807,10.698,1262.73,1262.72,274.014]
["binance-futures","ETHUSDT",1673095392497,66.773,1262.73,1262.72,55.314]
["binance-futures","ETHUSDT",1673095452523,11.384,1262.61,1262.6,339.146]
["binance-futures","ETHUSDT",1673095504553,64.315,1262.74,1262.73,89.406]
["binance-futures","ETHUSDT",1673095540058,71.413,1262.78,1262.77,142.911]
["binance-futures","ETHUSDT",1673095568213,15.521,1262.91,1262.9,240.701]
["binance-futures","ETHUSDT",1673095624244,63.418,1262.99,1262.98,1.467]
["binance-futures","ETHUSDT",1673095671950,22.286,1263.11,1263.1,278.404]
["binance-futures","ETHUSDT",1673095699186,3.58,1263.27,1263.26,101.537]
["binance-futures","ETHUSDT",1673095728467,171.853,1263.21,1263.2,83.519]
["binance-futures","ETHUSDT",1673095784790,126.224,1263.27,1263.26,81.033]
["binance-futures","ETHUSDT",1673095837002,22.359,1263.22,1263.21,227.973]
["binance-futures","ETHUSDT",1673095872341,13.301,1263.39,1263.38,113.224]
["binance-futures","ETHUSDT",1673095899373,41.483,1263.44,1263.43,309.872]
["binance-futures","ETHUSDT",1673095951405,77.467,1263.26,1263.25,125.605]
["binance-futures","ETHUSDT",1673096001662,351.4,1263.19,1263.18,529.333]
["binance-futures","ETHUSDT",1673096036343,139.152,1263.19,1263.18,294.066]
["binance-futures","ETHUSDT",1673096058465,39.376,1263.19,1263.18,278.714]
["binance-futures","ETHUSDT",1673096093006,31.669,1263.43,1263.42,98.283]
["binance-futures","ETHUSDT",1673096133921,71.918,1263.24,1263.23,115.014]
["binance-futures","ETHUSDT",1673096192252,143.001,1263.21,1263.2,43.691]
["binance-futures","ETHUSDT",1673096214165,206.869,1263.2,1263.19,43.681]
["binance-futures","ETHUSDT",1673096253234,705.443,1263.18,1263.17,36.529]
["binance-futures","ETHUSDT",1673096291091,656.238,1263.18,1263.17,10.855]
["binance-futures","ETHUSDT",1673096342590,229.567,1263.11,1263.1,28.322]
["binance-futures","ETHUSDT",1673096362243,178.024,1263.05,1263.04,98.753]
["binance-futures","ETHUSDT",1673096400147,135.808,1263.01,1263.0,123.203]
["binance-futures","ETHUSDT",1673096441652,167.021,1263.01,1263.0,276.326]
["binance-futures","ETHUSDT",1673096496950,12.8,1263.21,1263.2,314.044]
["binance-futures","ETHUSDT",1673096515915,86.342,1263.29,1263.28,230.247]
["binance-futures","ETHUSDT",1673096565355,133.574,1263.33,1263.32,778.509]
["binance-futures","ETHUSDT",1673096572808,119.859,1263.33,1263.32,791.173]
["binance-futures","ETHUSDT",1673096642100,71.245,1263.42,1263.41,353.627]
["binance-futures","ETHUSDT",1673096666976,80.634,1263.43,1263.42,585.666]
["binance-futures","ETHUSDT",1673096715677,89.139,1263.43,1263.42,434.758]
["binance-futures","ETHUSDT",1673096724451,55.926,1263.43,1263.42,447.184]
["binance-futures","ETHUSDT",1673096804050,144.183,1263.58,1263.57,229.758]
["binance-futures","ETHUSDT",1673096834838,258.247,1263.87,1263.86,6.728]
["binance-futures","ETHUSDT",1673096883260,87.364,1263.97,1263.96,123.975]
["binance-futures","ETHUSDT",1673096891028,208.791,1263.87,1263.86,21.235]
["binance-futures","ETHUSDT",1673096961945,50.428,1264.26,1264.25,245.744]
["binance-futures","ETHUSDT",1673096991304,54.811,1264.22,1264.21,137.966]
["binance-futures","ETHUSDT",1673097042168,34.108,1264.35,1264.34,269.504]
["binance-futures","ETHUSDT",1673097051631,30.746,1264.35,1264.34,278.524]
["binance-futures","ETHUSDT",1673097117351,279.059,1263.84,1263.83,22.472]
["binance-futures","ETHUSDT",1673097137830,165.449,1263.83,1263.82,37.981]
["binance-futures","ETHUSDT",1673097177870,9.098,1263.71,1263.7,133.784]
["binance-futures","ETHUSDT",1673097214782,26.435,1264.33,1264.32,326.564]
["binance-futures","ETHUSDT",1673097273609,294.12,1264.19,1264.18,36.259]
["binance-futures","ETHUSDT",1673097290512,229.625,1264.17,1264.16,38.099]
["binance-futures","ETHUSDT",1673097327886,47.548,1264.17,1264.16,101.775]
["binance-futures","ETHUSDT",1673097367364,91.038,1264.24,1264.23,116.364]
["binance-futures","ETHUSDT",1673097419195,227.051,1264.05,1264.04,36.469]
["binance-futures","ETHUSDT",1673097441468,493.843,1263.97,1263.96,45.631]
["binance-futures","ETHUSDT",1673097481826,371.056,1263.95,1263.94,43.925]
["binance-futures","ETHUSDT",1673097520345,290.957,1263.93,1263.92,99.314]
["binance-futures","ETHUSDT",1673097582563,51.145,1263.98,1263.97,581.111]
["binance-futures","ETHUSDT",1673097603178,102.637,1263.98,1263.97,277.234]
["binance-futures","ETHUSDT",1673097643359,233.978,1263.99,1263.98,97.851]
["binance-futures","ETHUSDT",1673097683934,117.567,1264.0,1263.99,40.196]
["binance-futures","ETHUSDT",1673097736911,4.859,1264.06,1264.05,245.779]
["binance-futures","ETHUSDT",1673097764275,154.856,1264.21,1264.2,31.735]
["binance-futures","ETHUSDT",1673097806924,5.66,1264.22,1264.21,138.61]
["binance-futures","ETHUSDT",1673097818050,94.026,1264.23,1264.22,55.156]
["binance-futures","ETHUSDT",1673097885445,0.099,1264.07,1264.06,389.75]
["binance-futures","ETHUSDT",1673097914325,0.911,1264.1,1264.09,58.574]
["binance-futures","ETHUSDT",1673097974230,74.922,1264.15,1264.14,88.402]
["binance-futures","ETHUSDT",1673097985814,25.337,1264.15,1264.14,77.702]
["binance-futures","ETHUSDT",1673098059138,213.625,1264.25,1264.24,39.137]
["binance-futures","ETHUSDT",1673098089556,148.481,1264.3,1264.29,0.52]
["binance-futures","ETHUSDT",1673098139754,7.029,1264.38,1264.37,157.675]
["binance-futures","ETHUSDT",1673098152099,23.898,1264.38,1264.37,173.674]
["binance-futures","ETHUSDT",1673098214016,30.48,1264.64,1264.63,162.989]
["binance-futures","ETHUSDT",1673098230634,7.161,1264.84,1264.83,324.053]
["binance-futures","ETHUSDT",1673098267842,37.49,1264.64,1264.63,194.299]
["binance-futures","ETHUSDT",1673098308993,402.771,1264.71,1264.7,7.867]
["binance-futures","ETHUSDT",1673098365492,324.609,1264.59,1264.58,31.844]
["binance-futures","ETHUSDT",1673098382287,63.192,1264.53,1264.52,268.846]
["binance-futures","ETHUSDT",1673098417320,27.644,1264.57,1264.56,101.479]
["binance-futures","ETHUSDT",1673098456127,17.687,1264.53,1264.52,137.37]
["binance-futures","ETHUSDT",1673098512459,454.429,1264.42,1264.41,30.837]
["binance-futures","ETHUSDT",1673098531400,337.786,1264.36,1264.35,5.175]
["binance-futures","ETHUSDT",1673098573039,231.031,1264.34,1264.33,61.424]
["binance-futures","ETHUSDT",1673098608846,52.204,1264.34,1264.33,147.316]
["binance-futures","ETHUSDT",1673098632687,72.078,1264.34,1264.33,113.415]
["binance-futures","ETHUSDT",1673098689340,13.627,1264.72,1264.71,247.923]
["binance-futures","ETHUSDT",1673098731195,73.648,1264.51,1264.5,86.961]
["binance-futures","ETHUSDT",1673098767942,194.155,1264.39,1264.38,8.779]
["binance-futures","ETHUSDT",1673098783048,117.645,1264.36,1264.35,9.107]
["binance-futures","ETHUSDT",1673098844355,173.613,1264.3,1264.29,38.927]
["binance-futures","ETHUSDT",1673098855829,260.639,1264.26,1264.25,17.418]
["binance-futures","ETHUSDT",1673098903015,486.826,1264.05,1264.04,0.515]
["binance-futures","ETHUSDT",1673098931685,101.491,1263.81,1263.8,218.368]
["binance-futures","ETHUSDT",1673098998311,401.304,1263.77,1263.76,35.761]
["binance-futures","ETHUSDT",1673099006063,402.095,1263.68,1263.67,46.534]
["binance-futures","ETHUSDT",1673099061597,90.738,1263.54,1263.53,112.871]
["binance-futures","ETHUSDT",1673099101409,99.955,1263.54,1263.53,102.415]
["binance-futures","ETHUSDT",1673099178489,33.981,1263.72,1263.71,402.225]
["binance-futures","ETHUSDT",1673099190782,82.678,1263.73,1263.72,483.083]
["binance-futures","ETHUSDT",1673099246181,22.971,1263.75,1263.74,359.129]
["binance-futures","ETHUSDT",1673099284720,64.778,1263.76,1263.75,287.249]
["binance-futures","ETHUSDT",1673099361071,111.589,1263.56,1263.55,22.755]
["binance-futures","ETHUSDT",1673099371017,75.434,1263.56,1263.55,75.407]
["binance-futures","ETHUSDT",1673099436284,88.916,1263.74,1263.73,193.924]
["binance-futures","ETHUSDT",1673099459077,57.593,1263.75,1263.74,99.733]
["binance-futures","ETHUSDT",1673099519838,228.067,1263.72,1263.71,112.004]
["binance-futures","ETHUSDT",1673099556510,105.473,1263.72,1263.71,29.137]
["binance-futures","ETHUSDT",1673099601178,240.742,1263.69,1263.68,11.681]
["binance-futures","ETHUSDT",1673099626451,129.753,1263.69,1263.68,89.266]
["binance-futures","ETHUSDT",1673099690358,113.147,1263.63,1263.62,52.088]
["binance-futures","ETHUSDT",1673099730297,80.777,1263.63,1263.62,66.971]
["binance-futures","ETHUSDT",1673099775662,66.698,1263.68,1263.67,86.606]
["binance-futures","ETHUSDT",1673099795109,69.675,1263.69,1263.68,126.905]
["binance-futures","ETHUSDT",1673099857049,133.439,1262.8,1262.79,37.214]
["binance-futures","ETHUSDT",1673099889879,145.963,1262.08,1262.07,7.02]
["binance-futures","ETHUSDT",1673099923629,189.028,1261.68,1261.67,1.694]
["binance-futures","ETHUSDT",1673099943338,110.363,1262.22,1262.21,175.279]
["binance-futures","ETHUSDT",1673100004308,86.229,1262.15,1262.14,54.052]
["binance-futures","ETHUSDT",1673100013698,220.395,1262.26,1262.25,157.995]
["binance-futures","ETHUSDT",1673100059908,641.709,1262.03,1262.02,93.404]
["binance-futures","ETHUSDT",1673100087167,402.193,1261.94,1261.93,148.025]
["binance-futures","ETHUSDT",1673100157694,50.329,1261.81,1261.8,124.687]
["binance-futures","ETHUSDT",1673100169312,167.108,1261.93,1261.92,19.998]
["binance-futures","ETHUSDT",1673100216671,304.386,1262.19,1262.18,23.462]
["binance-futures","ETHUSDT",1673100254884,53.682,1262.31,1262.3,123.37]
["binance-futures","ETHUSDT",1673100324927,132.643,1261.83,1261.82,16.866]
["binance-futures","ETHUSDT",1673100336523,44.581,1261.88,1261.87,154.488]
["binance-futures","ETHUSDT",1673100389505,140.316,1261.7,1261.69,290.611]
["binance-futures","ETHUSDT",1673100418622,7.871,1262.03,1262.02,171.854]
["binance-futures","ETHUSDT",1673100491223,317.241,1262.0,1261.99,105.714]
["binance-futures","ETHUSDT",1673100501886,257.879,1261.09,1261.08,25.74]
["binance-futures","ETHUSDT",1673100549087,57.758,1260.95,1260.94,217.17]
["binance-futures","ETHUSDT",1673100564449,317.797,1261.0,1260.99,122.046]
["binance-futures","ETHUSDT",1673100622112,66.546,1261.63,1261.62,66.045]
["binance-futures","ETHUSDT",1673100664537,43.121,1261.98,1261.97,671.681]
["binance-futures","ETHUSDT",1673100708396,11.864,1262.1,1262.09,395.643]
["binance-futures","ETHUSDT",1673100729724,659.803,1262.11,1262.1,15.378]
["binance-futures","ETHUSDT",1673100791116,113.195,1261.97,1261.96,143.97]
["binance-futures","ETHUSDT",1673100831057,27.369,1262.16,1262.15,310.42]
["binance-futures","ETHUSDT",1673100873033,172.998,1262.23,1262.22,8.861]
["binance-futures","ETHUSDT",1673100893179,69.309,1262.23,1262.22,49.461]
["binance-futures","ETHUSDT",1673100953517,376.159,1262.05,1262.04,5.018]
["binance-futures","ETHUSDT",1673100998503,3.986,1262.31,1262.3,242.333]
["binance-futures","ETHUSDT",1673101041161,86.575,1262.35,1262.34,163.215]
["binance-futures","ETHUSDT",1673101061966,64.365,1262.5,1262.49,240.454]
["binance-futures","ETHUSDT",1673101126080,397.929,1262.38,1262.37,13.362]
["binance-futures","ETHUSDT",1673101144108,91.889,1262.38,1262.37,164.811]
["binance-futures","ETHUSDT",1673101190784,33.37,1262.51,1262.5,136.3]
["binance-futures","ETHUSDT",1673101218873,15.824,1262.53,1262.52,121.985]
["binance-futures","ETHUSDT",1673101287802,77.016,1262.57,1262.56,93.12]
["binance-futures","ETHUSDT",1673101299699,124.751,1262.62,1262.61,205.708]
["binance-futures","ETHUSDT",1673101348786,239.432,1262.74,1262.73,15.325]
["binance-futures","ETHUSDT",1673101374048,70.641,1262.74,1262.73,70.412]
["binance-futures","ETHUSDT",1673101448871,21.198,1262.77,1262.76,310.353]
["binance-futures","ETHUSDT",1673101458232,15.666,1262.77,1262.76,329.522]
["binance-futures","ETHUSDT",1673101511221,12.607,1262.8,1262.79,480.924]
["binance-futures","ETHUSDT",1673101544755,316.662,1262.82,1262.81,459.549]
["binance-futures","ETHUSDT",1673101615703,4.846,1262.76,1262.75,317.846]
["binance-futures","ETHUSDT",1673101627244,1.77,1262.81,1262.8,322.11]
["binance-futures","ETHUSDT",1673101686646,38.272,1262.86,1262.85,256.636]
["binance-futures","ETHUSDT",1673101708439,2.535,1263.06,1263.05,331.691]
["binance-futures","ETHUSDT",1673101760220,94.171,1263.34,1263.33,192.238]
["binance-futures","ETHUSDT",1673101795070,6.154,1263.68,1263.67,288.233]
["binance-futures","ETHUSDT",1673101832733,15.669,1263.71,1263.7,105.023]
["binance-futures","ETHUSDT",1673101853531,39.795,1263.75,1263.74,291.883]
["binance-futures","ETHUSDT",1673101912318,270.2,1263.93,1263.92,5.403]
["binance-futures","ETHUSDT",1673101956555,103.445,1263.83,1263.82,32.347]
["binance-futures","ETHUSDT",1673102002606,86.806,1263.83,1263.82,223.305]
["binance-futures","ETHUSDT",1673102024583,44.446,1264.44,1264.43,106.414]
["binance-futures","ETHUSDT",1673102089070,87.978,1264.28,1264.27,91.685]
["binance-futures","ETHUSDT",1673102127306,78.33,1264.3,1264.29,159.002]
["binance-futures","ETHUSDT",1673102165403,118.677,1264.52,1264.51,59.232]
["binance-futures","ETHUSDT",1673102185623,359.407,1264.88,1264.87,10.59]
["binance-futures","ETHUSDT",1673102246052,326.712,1264.33,1264.32,1.583]
["binance-futures","ETHUSDT",1673102262233,50.65,1264.32,1264.31,129.868]
["binance-futures","ETHUSDT",1673102305283,260.92,1263.55,1263.54,1.894]
["binance-futures","ETHUSDT",1673102334313,60.17,1263.58,1263.57,136.707]
["binance-futures","ETHUSDT",1673102360422,80.969,1263.36,1263.35,119.709]
["binance-futures","ETHUSDT",1673102402364,189.44,1263.48,1263.47,64.527]
["binance-futures","ETHUSDT",1673102448474,150.691,1263.48,1263.47,26.695]
["binance-futures","ETHUSDT",1673102473824,423.316,1263.32,1263.31,32.606]
["binance-futures","ETHUSDT",1673102511552,387.976,1263.3,1263.29,8.669]
["binance-futures","ETHUSDT",1673102560702,128.417,1263.14,1263.13,73.59]
["binance-futures","ETHUSDT",1673102599268,539.656,1263.01,1263.0,9.429]
["binance-futures","ETHUSDT",1673102629912,9.945,1262.88,1262.87,297.327]
["binance-futures","ETHUSDT",1673102654659,72.732,1264.12,1264.11,14.528]
["binance-futures","ETHUSDT",1673102700712,16.907,1264.14,1264.13,391.357]
["binance-futures","ETHUSDT",1673102758367,85.325,1264.57,1264.56,479.083]
["binance-futures","ETHUSDT",1673102774374,68.015,1264.64,1264.63,288.299]
["binance-futures","ETHUSDT",1673102834560,66.687,1264.55,1264.54,194.445]
["binance-futures","ETHUSDT",1673102877427,450.38,1264.26,1264.25,23.66]
["binance-futures","ETHUSDT",1673102916077,352.702,1264.25,1264.24,9.342]
["binance-futures","ETHUSDT",1673102940618,110.006,1264.24,1264.23,96.911]
["binance-futures","ETHUSDT",1673103002355,88.867,1264.34,1264.33,242.519]
["binance-futures","ETHUSDT",1673103042694,44.315,1264.02,1264.01,108.197]
["binance-futures","ETHUSDT",1673103079450,2.834,1263.87,1263.86,277.935]
["binance-futures","ETHUSDT",1673103094343,21.422,1263.87,1263.86,174.15]
["binance-futures","ETHUSDT",1673103151891,115.035,1263.8,1263.79,80.615]
["binance-futures","ETHUSDT",1673103191278,202.183,1263.85,1263.84,101.69]
["binance-futures","ETHUSDT",1673103230014,272.06,1263.85,1263.84,14.899]
["binance-futures","ETHUSDT",1673103253010,0.005,1263.95,1263.94,447.156]
["binance-futures","ETHUSDT",1673103311289,12.595,1264.22,1264.21,285.207]
["binance-futures","ETHUSDT",1673103329504,19.03,1264.22,1264.21,121.035]
["binance-futures","ETHUSDT",1673103379423,295.082,1264.32,1264.31,1.879]
["binance-futures","ETHUSDT",1673103404246,41.343,1264.39,1264.38,192.308]
["binance-futures","ETHUSDT",1673103430475,13.578,1264.4,1264.39,417.515]
["binance-futures","ETHUSDT",1673103473261,106.861,1264.36,1264.35,45.019]
["binance-futures","ETHUSDT",1673103524471,82.701,1264.14,1264.13,19.635]
["binance-futures","ETHUSDT",1673103550200,18.847,1264.9,1264.89,147.558]
["binance-futures","ETHUSDT",1673103579999,39.682,1264.75,1264.74,104.102]
["binance-futures","ETHUSDT",1673103624516,251.568,1264.3,1264.29,68.68]
["binance-futures","ETHUSDT",1673103673108,249.131,1264.22,1264.21,61.618]
["binance-futures","ETHUSDT",1673103700503,373.621,1264.21,1264.2,72.638]
["binance-futures","ETHUSDT",1673103731356,150.516,1264.21,1264.2,60.668]
["binance-futures","ETHUSDT",1673103780148,92.033,1264.36,1264.35,313.599]
["binance-futures","ETHUSDT",1673103837679,28.51,1264.56,1264.55,239.122]
["binance-futures","ETHUSDT",1673103868512,144.52,1264.6,1264.59,4.246]
["binance-futures","ETHUSDT",1673103925596,78.591,1264.59,1264.58,34.466]
["binance-futures","ETHUSDT",1673103970918,71.765,1264.47,1264.46,41.829]
["binance-futures","ETHUSDT",1673104004477,92.599,1264.44,1264.43,32.642]
["binance-futures","ETHUSDT",1673104022039,49.264,1264.44,1264.43,42.599]
["binance-futures","ETHUSDT",1673104076654,31.554,1264.3,1264.29,409.637]
["binance-futures","ETHUSDT",1673104120829,35.893,1264.75,1264.74,326.377]
["binance-futures","ETHUSDT",1673104162189,102.834,1264.8,1264.79,348.102]
["binance-futures","ETHUSDT",1673104183113,446.53,1264.72,1264.71,0.073]
["binance-futures","ETHUSDT",1673104242109,30.052,1264.62,1264.61,515.908]
["binance-futures","ETHUSDT",1673104243670,38.031,1264.62,1264.61,347.954]
["binance-futures","ETHUSDT",1673104317440,34.258,1264.37,1264.36,109.482]
["binance-futures","ETHUSDT",1673104343469,60.362,1264.47,1264.46,132.877]
["binance-futures","ETHUSDT",1673104406459,83.073,1264.6,1264.59,93.31]
["binance-futures","ETHUSDT",1673104425242,10.939,1264.78,1264.77,135.257]
["binance-futures","ETHUSDT",1673104477657,180.388,1264.7,1264.69,50.453]
["binance-futures","ETHUSDT",1673104506844,5.891,1264.75,1264.74,100.319]
["binance-futures","ETHUSDT",1673104537645,334.631,1264.85,1264.84,7.364]
["binance-futures","ETHUSDT",1673104588420,91.962,1264.65,1264.64,90.235]
["binance-futures","ETHUSDT",1673104638156,58.473,1264.85,1264.84,88.443]
["binance-futures","ETHUSDT",1673104670773,40.009,1264.69,1264.68,111.553]
["binance-futures","ETHUSDT",1673104699431,423.144,1264.56,1264.55,68.807]
["binance-futures","ETHUSDT",1673104749181,48.285,1264.71,1264.7,2.022]
["binance-futures","ETHUSDT",1673104808188,542.116,1264.47,1264.46,8.912]
["binance-futures","ETHUSDT",1673104838131,85.403,1264.34,1264.33,9.223]
["binance-futures","ETHUSDT",1673104872658,362.261,1264.23,1264.22,2.512]
["binance-futures","ETHUSDT",1673104924321,73.641,1264.14,1264.13,60.031]
["binance-futures","ETHUSDT",1673104981415,50.22,1264.25,1264.24,187.572]
["binance-futures","ETHUSDT",1673105017016,207.428,1264.2,1264.19,2.466]
["binance-futures","ETHUSDT",1673105038398,54.593,1264.12,1264.11,62.103]
["binance-futures","ETHUSDT",1673105082143,153.82,1264.09,1264.08,42.294]
["binance-futures","ETHUSDT",1673105124917,104.279,1264.01,1264.0,86.284]
["binance-futures","ETHUSDT",1673105182362,80.139,1264.01,1264.0,52.243]
["binance-futures","ETHUSDT",1673105200687,333.896,1263.96,1263.95,5.144]
["binance-futures","ETHUSDT",1673105241132,722.745,1263.87,1263.86,11.287]
["binance-futures","ETHUSDT",1673105280427,445.759,1263.76,1263.75,24.937]
["binance-futures","ETHUSDT",1673105342929,62.296,1264.09,1264.08,74.218]
["binance-futures","ETHUSDT",1673105361158,26.008,1264.09,1264.08,71.957]
["binance-futures","ETHUSDT",1673105394306,37.744,1264.13,1264.12,289.007]
["binance-futures","ETHUSDT",1673105435400,51.726,1264.28,1264.27,200.589]
["binance-futures","ETHUSDT",1673105495390,177.206,1264.28,1264.27,83.112]
["binance-futures","ETHUSDT",1673105516767,157.647,1264.28,1264.27,57.583]
["binance-futures","ETHUSDT",1673105555360,401.16,1264.1,1264.09,8.951]
["binance-futures","ETHUSDT",1673105591106,275.558,1264.0,1263.99,52.847]
["binance-futures","ETHUSDT",1673105651541,382.617,1263.87,1263.86,134.632]
["binance-futures","ETHUSDT",1673105687299,465.845,1263.85,1263.84,45.487]
["binance-futures","ETHUSDT",1673105735866,246.964,1263.64,1263.63,59.214]
["binance-futures","ETHUSDT",1673105781105,95.707,1263.54,1263.53,154.389]
["binance-futures","ETHUSDT",1673105810042,356.869,1263.4,1263.39,1.023]
["binance-futures","ETHUSDT",1673105839195,426.885,1263.24,1263.23,18.118]
["binance-futures","ETHUSDT",1673105884210,322.566,1263.14,1263.13,60.102]
["binance-futures","ETHUSDT",1673105929188,2.84,1263.28,1263.27,482.159]
["binance-futures","ETHUSDT",1673105957198,180.124,1263.35,1263.34,12.543]
["binance-futures","ETHUSDT",1673105984143,38.257,1263.21,1263.2,76.149]
["binance-futures","ETHUSDT",1673106034086,191.883,1263.31,1263.3,15.124]
["binance-futures","ETHUSDT",1673106078602,47.746,1263.16,1263.15,60.946]
["binance-futures","ETHUSDT",1673106106283,134.937,1263.24,1263.23,53.037]
["binance-futures","ETHUSDT",1673106126735,194.325,1263.24,1263.23,10.88]
["binance-futures","ETHUSDT",1673106161224,18.397,1263.3,1263.29,205.828]
["binance-futures","ETHUSDT",1673106198314,43.446,1263.3,1263.29,175.13]
["binance-futures","ETHUSDT",1673106258663,71.498,1263.3,1263.29,67.148]
["binance-futures","ETHUSDT",1673106275260,104.726,1263.3,1263.29,50.191]
["binance-futures","ETHUSDT",1673106311131,97.139,1263.3,1263.29,60.797]
["binance-futures","ETHUSDT",1673106345698,7.931,1263.36,1263.35,228.415]
["binance-futures","ETHUSDT",1673106403532,40.583,1263.43,1263.42,303.129]
["binance-futures","ETHUSDT",1673106421075,39.167,1263.43,1263.42,237.263]
["binance-futures","ETHUSDT",1673106459566,13.319,1263.48,1263.47,274.512]
["binance-futures","ETHUSDT",1673106497662,85.053,1263.46,1263.45,67.195]
["binance-futures","ETHUSDT",1673106555155,170.133,1263.46,1263.45,23.382]
["binance-futures","ETHUSDT",1673106572385,50.089,1263.4,1263.39,88.8]
["binance-futures","ETHUSDT",1673106622203,186.029,1263.39,1263.38,1306.678]
["binance-futures","ETHUSDT",1673106667460,136.951,1263.4,1263.39,81.432]
["binance-futures","ETHUSDT",1673106726804,4.612,1263.4,1263.39,88.236]
["binance-futures","ETHUSDT",1673106765555,31.261,1263.42,1263.41,160.163]
["binance-futures","ETHUSDT",1673106820462,9.054,1263.57,1263.56,247.958]
["binance-futures","ETHUSDT",1673106833039,25.199,1263.57,1263.56,124.44]
["binance-futures","ETHUSDT",1673106900985,117.716,1264.33,1264.32,69.994]
["binance-futures","ETHUSDT",1673106932340,16.926,1264.43,1264.42,179.212]
["binance-futures","ETHUSDT",1673106988776,68.681,1264.56,1264.55,109.946]
["binance-futures","ETHUSDT",1673107043657,14.944,1264.51,1264.5,339.101]
["binance-futures","ETHUSDT",1673107076033,19.194,1264.51,1264.5,354.901]
["binance-futures","ETHUSDT",1673107100470,31.611,1264.55,1264.54,252.673]
["binance-futures","ETHUSDT",1673107150169,128.913,1264.53,1264.52,60.715]
["binance-futures","ETHUSDT",1673107162301,97.249,1264.53,1264.52,63.452]
["binance-futures","ETHUSDT",1673107262189,556.293,1264.0,1263.99,23.339]
["binance-futures","ETHUSDT",1673107303017,569.483,1263.94,1263.93,65.243]
["binance-futures","ETHUSDT",1673107360564,131.054,1264.02,1264.01,168.32]
["binance-futures","ETHUSDT",1673107379432,99.329,1264.02,1264.01,185.843]
["binance-futures","ETHUSDT",1673107448145,259.184,1263.9,1263.89,18.249]
["binance-futures","ETHUSDT",1673107472126,261.523,1263.89,1263.88,0.175]
["binance-futures","ETHUSDT",1673107518416,35.814,1263.85,1263.84,448.624]
["binance-futures","ETHUSDT",1673107564914,64.488,1263.85,1263.84,131.904]
["binance-futures","ETHUSDT",1673107634412,147.376,1263.77,1263.76,50.578]
["binance-futures","ETHUSDT",1673107660683,294.439,1263.75,1263.74,15.855]
["binance-futures","ETHUSDT",1673107712164,136.004,1263.66,1263.65,125.043]
["binance-futures","ETHUSDT",1673107755260,494.283,1263.51,1263.5,58.547]
["binance-futures","ETHUSDT",1673107821958,73.258,1263.18,1263.17,62.855]
["binance-futures","ETHUSDT",1673107838031,24.529,1263.18,1263.17,72.316]
["binance-futures","ETHUSDT",1673107876079,115.742,1263.18,1263.17,16.798]
["binance-futures","ETHUSDT",1673107915145,52.359,1263.18,1263.17,43.833]
["binance-futures","ETHUSDT",1673107976525,337.028,1263.22,1263.21,72.815]
["binance-futures","ETHUSDT",1673108009245,257.177,1263.03,1263.02,20.443]
["binance-futures","ETHUSDT",1673108062011,257.773,1263.01,1263.0,708.751]
["binance-futures","ETHUSDT",1673108072984,235.064,1263.01,1263.0,697.942]
["binance-futures","ETHUSDT",1673108149851,293.473,1263.01,1263.0,591.197]
["binance-futures","ETHUSDT",1673108185128,210.658,1263.01,1263.0,222.373]
["binance-futures","ETHUSDT",1673108234899,63.48,1262.84,1262.83,99.788]
["binance-futures","ETHUSDT",1673108247192,154.817,1262.84,1262.83,30.061]
["binance-futures","ETHUSDT",1673108318967,114.765,1263.02,1263.01,146.994]
["binance-futures","ETHUSDT",1673108353449,16.943,1262.89,1262.88,238.87]
["binance-futures","ETHUSDT",1673108402627,132.026,1263.0,1262.99,65.114]
["binance-futures","ETHUSDT",1673108413909,137.016,1263.0,1262.99,42.412]
["binance-futures","ETHUSDT",1673108482405,109.322,1263.0,1262.99,75.068]
["binance-futures","ETHUSDT",1673108520306,19.141,1263.11,1263.1,247.356]
["binance-futures","ETHUSDT",1673108580106,74.258,1262.97,1262.96,83.61]
["binance-futures","ETHUSDT",1673108604860,53.428,1263.09,1263.08,13.685]
["binance-futures","ETHUSDT",1673108683278,100.873,1263.19,1263.18,346.724]
["binance-futures","ETHUSDT",1673108708061,116.639,1263.19,1263.18,73.328]
["binance-futures","ETHUSDT",1673108757716,241.881,1262.65,1262.64,13.359]
["binance-futures","ETHUSDT",1673108790724,74.462,1262.56,1262.55,118.384]
["binance-futures","ETHUSDT",1673108854903,154.06,1262.74,1262.73,161.999]
["binance-futures","ETHUSDT",1673108873828,160.332,1262.74,1262.73,78.483]
["binance-futures","ETHUSDT",1673108920637,135.112,1262.48,1262.47,24.918]
["binance-futures","ETHUSDT",1673108960415,268.913,1262.35,1262.34,1.721]
["binance-futures","ETHUSDT",1673109019751,116.98,1261.99,1261.98,42.714]
["binance-futures","ETHUSDT",1673109037995,49.409,1261.94,1261.93,195.018]
["binance-futures","ETHUSDT",1673109075295,129.565,1262.28,1262.27,88.392]
["binance-futures","ETHUSDT",1673109112836,11.969,1262.43,1262.42,339.341]
["binance-futures","ETHUSDT",1673109181347,365.518,1262.43,1262.42,14.38]
["binance-futures","ETHUSDT",1673109200257,38.337,1262.07,1262.06,85.868]
["binance-futures","ETHUSDT",1673109281714,2.538,1262.2,1262.19,219.038]
["binance-futures","ETHUSDT",1673109292839,70.867,1262.28,1262.27,71.519]
["binance-futures","ETHUSDT",1673109363067,96.8,1262.38,1262.37,103.661]
["binance-futures","ETHUSDT",1673109388413,64.594,1262.38,1262.37,96.171]
["binance-futures","ETHUSDT",1673109434178,47.792,1262.33,1262.32,104.672]
["binance-futures","ETHUSDT",1673109447223,13.779,1262.33,1262.32,86.941]
["binance-futures","ETHUSDT",1673109522514,333.131,1262.04,1262.03,1.306]
["binance-futures","ETHUSDT",1673109554742,70.302,1262.04,1262.03,173.578]
["binance-futures","ETHUSDT",1673109609185,19.483,1262.09,1262.08,191.413]
["binance-futures","ETHUSDT",1673109619737,56.867,1262.12,1262.11,80.594]
["binance-futures","ETHUSDT",1673109696353,180.095,1261.86,1261.85,107.929]
["binance-futures","ETHUSDT",1673109727380,147.126,1261.81,1261.8,9.815]
["binance-futures","ETHUSDT",1673109771351,411.749,1261.74,1261.73,8.355]
["binance-futures","ETHUSDT",1673109790014,290.865,1261.71,1261.7,5.77]
["binance-futures","ETHUSDT",1673109853443,101.278,1261.76,1261.75,6.184]
["binance-futures","ETHUSDT",1673109871161,89.909,1261.73,1261.72,133.766]
["binance-futures","ETHUSDT",1673109911820,111.065,1261.37,1261.36,21.963]
["binance-futures","ETHUSDT",1673109948110,19.16,1261.8,1261.79,443.9]
["binance-futures","ETHUSDT",1673109970303,120.936,1261.83,1261.82,196.655]
["binance-futures","ETHUSDT",1673110034060,326.498,1261.76,1261.75,73.508]
["binance-futures","ETHUSDT",1673110072758,251.133,1261.73,1261.72,191.46]
["binance-futures","ETHUSDT",1673110109698,86.523,1261.73,1261.72,196.385]
["binance-futures","ETHUSDT",1673110132702,135.756,1261.73,1261.72,35.9]
["binance-futures","ETHUSDT",1673110201086,49.225,1261.97,1261.96,448.994]
["binance-futures","ETHUSDT",1673110252227,139.632,1261.69,1261.68,27.065]
["binance-futures","ETHUSDT",1673110294819,43.443,1261.83,1261.82,204.17]
["binance-futures","ETHUSDT",1673110320273,24.334,1261.93,1261.92,96.199]
["binance-futures","ETHUSDT",1673110380067,340.482,1261.85,1261.84,19.575]
["binance-futures","ETHUSDT",1673110441257,229.672,1261.76,1261.75,29.069]
["binance-futures","ETHUSDT",1673110455896,88.033,1261.76,1261.75,117.586]
["binance-futures","ETHUSDT",1673110535191,44.961,1261.91,1261.9,224.694]
["binance-futures","ETHUSDT",1673110566755,344.017,1261.7,1261.69,22.615]
["binance-futures","ETHUSDT",1673110575460,319.884,1261.66,1261.65,37.686]
["binance-futures","ETHUSDT",1673110621850,115.844,1261.56,1261.55,97.643]
["binance-futures","ETHUSDT",1673110653675,23.932,1261.77,1261.76,275.656]
["binance-futures","ETHUSDT",1673110730098,26.192,1262.02,1262.01,473.659]
["binance-futures","ETHUSDT",1673110737327,31.047,1262.02,1262.01,479.822]
["binance-futures","ETHUSDT",1673110804805,171.45,1262.19,1262.18,147.882]
["binance-futures","ETHUSDT",1673110830956,395.318,1262.02,1262.01,45.27]
["binance-futures","ETHUSDT",1673110906690,410.331,1261.8,1261.79,21.449]
["binance-futures","ETHUSDT",1673110912461,346.567,1261.8,1261.79,8.306]
["binance-futures","ETHUSDT",1673110965470,189.748,1261.64,1261.63,123.413]
["binance-futures","ETHUSDT",1673110985008,210.386,1261.56,1261.55,126.139]
["binance-futures","ETHUSDT",1673111032221,251.294,1261.56,1261.55,103.168]
["binance-futures","ETHUSDT",1673111068827,377.968,1261.33,1261.32,20.3]
["binance-futures","ETHUSDT",1673111105161,408.175,1261.31,1261.3,36.856]
["binance-futures","ETHUSDT",1673111125662,325.945,1261.28,1261.27,104.518]
["binance-futures","ETHUSDT",1673111187291,148.378,1261.48,1261.47,89.261]
["binance-futures","ETHUSDT",1673111227511,2.966,1261.46,1261.45,264.938]
["binance-futures","ETHUSDT",1673111267901,7.693,1261.57,1261.56,177.133]
["binance-futures","ETHUSDT",1673111291396,83.456,1261.57,1261.56,23.004]
["binance-futures","ETHUSDT",1673111359433,132.159,1261.7,1261.69,285.076]
["binance-futures","ETHUSDT",1673111402114,102.828,1261.61,1261.6,81.836]
["binance-futures","ETHUSDT",1673111450102,4.298,1261.69,1261.68,206.13]
["binance-futures","ETHUSDT",1673111470943,344.45,1261.86,1261.85,0.144]
["binance-futures","ETHUSDT",1673111533111,261.354,1261.58,1261.57,23.705]
["binance-futures","ETHUSDT",1673111555366,47.25,1261.64,1261.63,184.071]
["binance-futures","ETHUSDT",1673111603988,102.103,1261.64,1261.63,38.077]
["binance-futures","ETHUSDT",1673111633547,2.429,1261.71,1261.7,155.202]
["binance-futures","ETHUSDT",1673111699914,31.894,1261.77,1261.76,201.71]
["binance-futures","ETHUSDT",1673111707654,183.585,1261.76,1261.75,24.899]
["binance-futures","ETHUSDT",1673111759887,12.784,1261.63,1261.62,77.264]
["binance-futures","ETHUSDT",1673111790166,35.565,1261.73,1261.72,76.407]
["binance-futures","ETHUSDT",1673111856059,162.955,1261.74,1261.73,118.154]
["binance-futures","ETHUSDT",1673111865762,3.216,1261.78,1261.77,492.949]
["binance-futures","ETHUSDT",1673111917861,106.62,1261.91,1261.9,182.382]
["binance-futures","ETHUSDT",1673111945356,96.235,1261.9,1261.89,41.138]
["binance-futures","ETHUSDT",1673112018438,37.658,1261.96,1261.95,339.116]
["binance-futures","ETHUSDT",1673112026572,126.813,1262.12,1262.11,396.254]
["binance-futures","ETHUSDT",1673112082588,34.443,1262.15,1262.14,351.263]
["binance-futures","ETHUSDT",1673112117010,45.728,1262.15,1262.14,204.847]
["binance-futures","ETHUSDT",1673112172321,121.441,1262.32,1262.31,104.609]
["binance-futures","ETHUSDT",1673112210730,42.528,1262.37,1262.36,220.124]
["binance-futures","ETHUSDT",1673112247211,300.704,1262.07,1262.06,32.205]
["binance-futures","ETHUSDT",1673112266972,304.065,1262.01,1262.0,25.759]
["binance-futures","ETHUSDT",1673112325387,293.057,1262.0,1261.99,44.328]
["binance-futures","ETHUSDT",1673112361415,171.495,1261.97,1261.96,54.83]
["binance-futures","ETHUSDT",1673112394200,153.666,1261.85,1261.84,96.257]
["binance-futures","ETHUSDT",1673112414730,122.052,1261.69,1261.68,102.948]
["binance-futures","ETHUSDT",1673112480298,56.595,1261.69,1261.68,360.544]
["binance-futures","ETHUSDT",1673112536029,52.803,1261.76,1261.75,105.082]
["binance-futures","ETHUSDT",1673112593426,41.924,1261.83,1261.82,154.415]
["binance-futures","ETHUSDT",1673112615574,69.602,1261.83,1261.82,174.41]
["binance-futures","ETHUSDT",1673112698483,31.233,1261.95,1261.94,50.543]
["binance-futures","ETHUSDT",1673112721795,38.836,1261.89,1261.88,379.426]
["binance-futures","ETHUSDT",1673112781707,13.192,1262.33,1262.32,307.91]
["binance-futures","ETHUSDT",1673112812314,316.498,1262.16,1262.15,46.894]
["binance-futures","ETHUSDT",1673112863986,224.716,1262.16,1262.15,29.183]
["binance-futures","ETHUSDT",1673112937450,18.889,1262.39,1262.38,278.869]
["binance-futures","ETHUSDT",1673112996164,31.721,1262.52,1262.51,230.653]
["binance-futures","ETHUSDT",1673113029947,67.557,1262.54,1262.53,274.827]
["binance-futures","ETHUSDT",1673113118661,47.041,1262.76,1262.75,176.122]
["binance-futures","ETHUSDT",1673113127160,1.909,1262.79,1262.78,186.073]
["binance-futures","ETHUSDT",1673113185734,3.979,1262.95,1262.94,240.67]
["binance-futures","ETHUSDT",1673113213178,309.541,1263.02,1263.01,0.748]
["binance-futures","ETHUSDT",1673113245209,249.944,1262.88,1262.87,90.48]
["binance-futures","ETHUSDT",1673113290027,47.365,1262.88,1262.87,255.638]
["binance-futures","ETHUSDT",1673113337292,55.253,1262.88,1262.87,108.191]
["binance-futures","ETHUSDT",1673113363969,58.131,1262.88,1262.87,108.198]
["binance-futures","ETHUSDT",1673113414040,290.889,1262.84,1262.83,56.92]
["binance-futures","ETHUSDT",1673113447264,191.499,1262.84,1262.83,39.716]
["binance-futures","ETHUSDT",1673113468535,175.39,1262.84,1262.83,49.116]
["binance-futures","ETHUSDT",1673113485918,181.45,1262.84,1262.83,46.749]
["binance-futures","ETHUSDT",1673113532265,198.476,1262.84,1262.83,58.583]
["binance-futures","ETHUSDT",1673113571852,222.101,1262.84,1262.83,33.203]
["binance-futures","ETHUSDT",1673113602771,219.968,1262.31,1262.3,65.972]
["binance-futures","ETHUSDT",1673113623542,62.177,1262.28,1262.27,268.596]
["binance-futures","ETHUSDT",1673113680234,31.115,1262.28,1262.27,133.93]
["binance-futures","ETHUSDT",1673113727170,39.997,1262.28,1262.27,106.935]
["binance-futures","ETHUSDT",1673113767484,83.388,1262.28,1262.27,80.967]
["binance-futures","ETHUSDT",1673113789962,222.944,1262.28,1262.27,44.036]
["binance-futures","ETHUSDT",1673113847294,122.078,1262.28,1262.27,305.995]
["binance-futures","ETHUSDT",1673113890974,165.282,1262.28,1262.27,260.082]
["binance-futures","ETHUSDT",1673113927767,123.521,1262.28,1262.27,283.889]
["binance-futures","ETHUSDT",1673113946873,188.098,1262.28,1262.27,60.361]
["binance-futures","ETHUSDT",1673113978144,101.916,1262.28,1262.27,82.327]
["binance-futures","ETHUSDT",1673114035212,92.34,1262.21,1262.2,98.146]
["binance-futures","ETHUSDT",1673114080251,152.348,1262.21,1262.2,43.002]
["binance-futures","ETHUSDT",1673114112107,104.252,1262.21,1262.2,81.261]
["binance-futures","ETHUSDT",1673114139182,57.314,1262.21,1262.2,142.611]
["binance-futures","ETHUSDT",1673114194278,65.982,1262.25,1262.24,177.53]
["binance-futures","ETHUSDT",1673114265823,51.848,1262.29,1262.28,179.242]
["binance-futures","ETHUSDT",1673114293838,83.095,1262.29,1262.28,152.419]
["binance-futures","ETHUSDT",1673114323650,92.205,1262.04,1262.03,75.461]
["binance-futures","ETHUSDT",1673114367594,251.811,1261.87,1261.86,4.509]
["binance-futures","ETHUSDT",1673114419620,264.251,1261.8,1261.79,14.467]
["binance-futures","ETHUSDT",1673114449911,379.634,1261.77,1261.76,26.982]
["binance-futures","ETHUSDT",1673114504674,208.676,1261.71,1261.7,120.409]
["binance-futures","ETHUSDT",1673114539435,301.708,1261.71,1261.7,104.278]
["binance-futures","ETHUSDT",1673114563881,246.781,1261.71,1261.7,60.465]
["binance-futures","ETHUSDT",1673114578346,224.756,1261.71,1261.7,61.464]
["binance-futures","ETHUSDT",1673114633793,113.97,1261.98,1261.97,203.626]
["binance-futures","ETHUSDT",1673114681539,81.916,1262.01,1262.0,364.854]
["binance-futures","ETHUSDT",1673114724334,76.221,1262.01,1262.0,131.88]
["binance-futures","ETHUSDT",1673114747422,0.112,1262.01,1262.0,133.719]
["binance-futures","ETHUSDT",1673114821326,4.413,1262.45,1262.44,530.89]
["binance-futures","ETHUSDT",1673114867585,44.067,1262.47,1262.46,168.425]
["binance-futures","ETHUSDT",1673114910420,89.263,1262.54,1262.53,109.504]
["binance-futures","ETHUSDT",1673114935231,147.049,1262.34,1262.33,33.743]
["binance-futures","ETHUSDT",1673114993379,140.505,1262.34,1262.33,85.048]
["binance-futures","ETHUSDT",1673115028386,223.865,1262.25,1262.24,111.312]
["binance-futures","ETHUSDT",1673115058845,243.076,1262.25,1262.24,20.586]
["binance-futures","ETHUSDT",1673115076387,148.338,1262.24,1262.23,66.242]
["binance-futures","ETHUSDT",1673115105144,183.605,1262.24,1262.23,28.591]
["binance-futures","ETHUSDT",1673115147256,204.554,1262.13,1262.12,7.371]
["binance-futures","ETHUSDT",1673115194398,104.789,1262.68,1262.67,138.936]
["binance-futures","ETHUSDT",1673115216208,88.52,1262.68,1262.67,109.084]
["binance-futures","ETHUSDT",1673115250683,28.37,1262.68,1262.67,99.817]
["binance-futures","ETHUSDT",1673115294751,85.668,1262.56,1262.55,57.798]
["binance-futures","ETHUSDT",1673115352911,151.266,1262.55,1262.54,86.557]
["binance-futures","ETHUSDT",1673115379771,118.862,1262.55,1262.54,86.871]
["binance-futures","ETHUSDT",1673115407312,86.524,1262.47,1262.46,78.485]
["binance-futures","ETHUSDT",1673115451975,2.397,1262.47,1262.46,152.168]
["binance-futures","ETHUSDT",1673115497585,48.146,1262.5,1262.49,234.057]
["binance-futures","ETHUSDT",1673115523825,29.003,1262.63,1262.62,212.952]
["binance-futures","ETHUSDT",1673115557015,5.693,1262.85,1262.84,751.379]
["binance-futures","ETHUSDT",1673115599755,31.685,1263.09,1263.08,274.117]
["binance-futures","ETHUSDT",1673115653503,7.248,1263.1,1263.09,283.974]
["binance-futures","ETHUSDT",1673115673640,138.139,1263.12,1263.11,14.833]
["binance-futures","ETHUSDT",1673115722300,31.851,1262.83,1262.82,118.538]
["binance-futures","ETHUSDT",1673115728249,4.879,1262.9,1262.89,537.563]
["binance-futures","ETHUSDT",1673115808717,58.446,1263.0,1262.99,185.065]
["binance-futures","ETHUSDT",1673115833225,77.55,1263.23,1263.22,200.275]
["binance-futures","ETHUSDT",1673115880057,6.785,1263.07,1263.06,269.416]
["binance-futures","ETHUSDT",1673115883684,1.799,1263.07,1263.06,262.806]
["binance-futures","ETHUSDT",1673115958769,81.162,1263.11,1263.1,77.609]
["binance-futures","ETHUSDT",1673115977069,300.451,1263.07,1263.06,45.199]
["binance-futures","ETHUSDT",1673116023705,167.643,1263.06,1263.05,10.149]
["binance-futures","ETHUSDT",1673116027242,180.46,1263.06,1263.05,11.443]
["binance-futures","ETHUSDT",1673116091675,341.979,1263.71,1263.7,2.981]
["binance-futures","ETHUSDT",1673116112218,48.272,1263.66,1263.65,91.685]
["binance-futures","ETHUSDT",1673116145488,225.915,1263.62,1263.61,50.004]
["binance-futures","ETHUSDT",1673116194183,29.936,1263.54,1263.53,154.031]
["binance-futures","ETHUSDT",1673116253732,306.924,1263.29,1263.28,62.226]
["binance-futures","ETHUSDT",1673116284464,362.721,1263.24,1263.23,36.155]
["binance-futures","ETHUSDT",1673116327389,175.392,1263.2,1263.19,70.868]
["binance-futures","ETHUSDT",1673116386039,124.682,1263.2,1263.19,87.626]
["binance-futures","ETHUSDT",1673116441250,172.257,1263.2,1263.19,96.875]
["binance-futures","ETHUSDT",1673116471829,185.945,1263.2,1263.19,69.559]
["binance-futures","ETHUSDT",1673116510028,216.604,1263.2,1263.19,61.979]
["binance-futures","ETHUSDT",1673116568008,190.016,1263.2,1263.19,42.33]
["binance-futures","ETHUSDT",1673116610187,123.694,1263.03,1263.02,72.585]
["binance-futures","ETHUSDT",1673116631879,127.91,1263.03,1263.02,93.944]
["binance-futures","ETHUSDT",1673116658246,149.257,1263.03,1263.02,70.394]
["binance-futures","ETHUSDT",1673116706578,223.331,1262.95,1262.94,101.855]
["binance-futures","ETHUSDT",1673116725743,212.033,1262.95,1262.94,26.533]
["binance-futures","ETHUSDT",1673116793637,119.418,1263.21,1263.2,140.168]
["binance-futures","ETHUSDT",1673116810010,22.945,1263.28,1263.27,294.725]
["binance-futures","ETHUSDT",1673116847647,30.595,1263.29,1263.28,407.045]
["binance-futures","ETHUSDT",1673116886015,0.05,1263.64,1263.63,258.83]
["binance-futures","ETHUSDT",1673116947223,0.205,1264.09,1264.08,339.823]
["binance-futures","ETHUSDT",1673116964656,3.958,1264.11,1264.1,126.124]
["binance-futures","ETHUSDT",1673117010044,84.497,1263.98,1263.97,102.468]
["binance-futures","ETHUSDT",1673117050454,214.806,1263.94,1263.93,141.298]
["binance-futures","ETHUSDT",1673117111198,0.995,1263.93,1263.92,223.528]
["binance-futures","ETHUSDT",1673117126341,61.396,1263.94,1263.93,390.312]
["binance-futures","ETHUSDT",1673117170198,156.987,1263.94,1263.93,1.583]
["binance-futures","ETHUSDT",1673117203443,90.5,1263.87,1263.86,130.484]
["binance-futures","ETHUSDT",1673117255755,87.841,1263.59,1263.58,41.637]
["binance-futures","ETHUSDT",1673117271702,109.087,1263.59,1263.58,33.109]
["binance-futures","ETHUSDT",1673117318923,58.38,1263.59,1263.58,126.717]
["binance-futures","ETHUSDT",1673117367343,140.039,1263.58,1263.57,7.689]
["binance-futures","ETHUSDT",1673117392739,117.342,1263.48,1263.47,51.207]
["binance-futures","ETHUSDT",1673117421122,0.822,1263.61,1263.6,397.323]
["binance-futures","ETHUSDT",1673117464266,33.712,1263.72,1263.71,164.67]
["binance-futures","ETHUSDT",1673117512823,0.329,1263.81,1263.8,400.838]
["binance-futures","ETHUSDT",1673117534498,26.2,1263.84,1263.83,75.8]
["binance-futures","ETHUSDT",1673117566648,109.666,1263.91,1263.9,68.569]
["binance-futures","ETHUSDT",1673117612284,57.159,1263.81,1263.8,434.021]
["binance-futures","ETHUSDT",1673117663893,49.973,1263.93,1263.92,132.07]
["binance-futures","ETHUSDT",1673117688226,231.758,1263.85,1263.84,71.589]
["binance-futures","ETHUSDT",1673117718616,184.459,1263.81,1263.8,26.477]
["binance-futures","ETHUSDT",1673117763267,180.325,1263.8,1263.79,65.884]
["binance-futures","ETHUSDT",1673117782170,174.378,1263.8,1263.79,64.171]
["binance-futures","ETHUSDT",1673117841951,478.945,1263.72,1263.71,9.194]
["binance-futures","ETHUSDT",1673117856310,329.672,1263.72,1263.71,24.474]
["binance-futures","ETHUSDT",1673117893421,101.426,1263.45,1263.44,22.021]
["binance-futures","ETHUSDT",1673117923381,430.832,1263.41,1263.4,8.285]
["binance-futures","ETHUSDT",1673117974028,57.862,1263.45,1263.44,402.768]
["binance-futures","ETHUSDT",1673117985655,89.586,1263.45,1263.44,344.74]
["binance-futures","ETHUSDT",1673118026022,325.758,1263.45,1263.44,77.867]
["binance-futures","ETHUSDT",1673118060717,337.021,1263.31,1263.3,106.3]
["binance-futures","ETHUSDT",1673118116540,304.13,1263.31,1263.3,78.235]
["binance-futures","ETHUSDT",1673118131452,252.663,1263.31,1263.3,148.773]
["binance-futures","ETHUSDT",1673118167194,408.714,1263.28,1263.27,102.974]
["binance-futures","ETHUSDT",1673118200369,403.32,1263.28,1263.27,92.199]
["binance-futures","ETHUSDT",1673118251546,412.788,1263.28,1263.27,141.814]
["binance-futures","ETHUSDT",1673118265330,377.391,1263.28,1263.27,133.07]
["binance-futures","ETHUSDT",1673118319750,325.473,1263.28,1263.27,139.526]
["binance-futures","ETHUSDT",1673118329859,331.016,1263.28,1263.27,18.456]
["binance-futures","ETHUSDT",1673118389986,0.192,1263.28,1263.27,375.137]
["binance-futures","ETHUSDT",1673118423004,232.066,1263.28,1263.27,293.162]
["binance-futures","ETHUSDT",1673118456315,184.833,1263.28,1263.27,375.903]
["binance-futures","ETHUSDT",1673118468947,170.257,1263.28,1263.27,302.805]
["binance-futures","ETHUSDT",1673118525043,176.46,1263.28,1263.27,285.649]
["binance-futures","ETHUSDT",1673118551381,530.935,1263.23,1263.22,86.237]
["binance-futures","ETHUSDT",1673118591052,394.382,1263.23,1263.22,106.013]
["binance-futures","ETHUSDT",1673118602830,388.568,1263.23,1263.22,112.681]
["binance-futures","ETHUSDT",1673118666577,302.518,1263.23,1263.22,259.769]
["binance-futures","ETHUSDT",1673118697215,361.528,1263.23,1263.22,225.618]
["binance-futures","ETHUSDT",1673118737490,277.599,1263.23,1263.22,157.038]
["binance-futures","ETHUSDT",1673118755552,263.417,1263.23,1263.22,94.848]
["binance-futures","ETHUSDT",1673118815190,160.592,1263.66,1263.65,167.301]
["binance-futures","ETHUSDT",1673118830258,112.263,1263.66,1263.65,186.138]
["binance-futures","ETHUSDT",1673118869357,51.101,1263.66,1263.65,196.294]
["binance-futures","ETHUSDT",1673118902554,1.164,1263.67,1263.66,527.557]
["binance-futures","ETHUSDT",1673118960170,66.271,1263.76,1263.75,213.299]
["binance-futures","ETHUSDT",1673118975181,124.831,1263.76,1263.75,166.489]
["binance-futures","ETHUSDT",1673119015941,221.96,1263.72,1263.71,14.678]
["binance-futures","ETHUSDT",1673119049690,12.131,1263.77,1263.76,418.166]
["binance-futures","ETHUSDT",1673119104244,21.663,1263.93,1263.92,249.268]
["binance-futures","ETHUSDT",1673119122044,171.641,1263.83,1263.82,25.218]
["binance-futures","ETHUSDT",1673119164873,33.379,1263.83,1263.82,76.493]
["binance-futures","ETHUSDT",1673119198080,318.555,1263.76,1263.75,1.029]
["binance-futures","ETHUSDT",1673119262255,201.131,1263.75,1263.74,15.26]
["binance-futures","ETHUSDT",1673119277365,86.758,1263.75,1263.74,39.359]
["binance-futures","ETHUSDT",1673119336389,35.609,1263.96,1263.95,210.91]
["binance-futures","ETHUSDT",1673119351644,38.996,1263.96,1263.95,222.142]
["binance-futures","ETHUSDT",1673119419017,142.109,1263.84,1263.83,68.726]
["binance-futures","ETHUSDT",1673119457240,127.006,1264.38,1264.37,102.876]
["binance-futures","ETHUSDT",1673119506560,63.425,1264.61,1264.6,194.829]
["binance-futures","ETHUSDT",1673119518785,92.176,1264.61,1264.6,100.24]
["binance-futures","ETHUSDT",1673119593752,93.472,1264.42,1264.41,49.184]
["binance-futures","ETHUSDT",1673119626147,177.842,1264.37,1264.36,71.19]
["binance-futures","ETHUSDT",1673119673516,396.783,1264.19,1264.18,0.568]
["binance-futures","ETHUSDT",1673119686928,72.813,1264.08,1264.07,102.373]
["binance-futures","ETHUSDT",1673119741322,435.821,1264.08,1264.07,191.089]
["binance-futures","ETHUSDT",1673119774559,227.89,1264.06,1264.05,11.913]
["binance-futures","ETHUSDT",1673119817170,324.027,1263.98,1263.97,12.885]
["binance-futures","ETHUSDT",1673119829711,72.644,1263.98,1263.97,93.596]
["binance-futures","ETHUSDT",1673119893580,60.05,1263.83,1263.82,265.693]
["binance-futures","ETHUSDT",1673119911129,14.986,1263.87,1263.86,166.211]
["binance-futures","ETHUSDT",1673119951948,111.329,1263.88,1263.87,127.087]
["binance-futures","ETHUSDT",1673119991864,124.389,1263.88,1263.87,71.252]
["binance-futures","ETHUSDT",1673120054474,23.982,1264.73,1264.72,237.505]
["binance-futures","ETHUSDT",1673120069762,104.051,1264.96,1264.95,265.814]
["binance-futures","ETHUSDT",1673120106900,409.803,1265.17,1265.16,7.071]
["binance-futures","ETHUSDT",1673120140731,300.82,1264.3,1264.29,7.424]
["binance-futures","ETHUSDT",1673120205112,15.22,1265.1,1265.09,267.284]
["binance-futures","ETHUSDT",1673120221815,162.4,1264.3,1264.29,139.045]
["binance-futures","ETHUSDT",1673120273584,82.279,1265.39,1265.38,333.386]
["binance-futures","ETHUSDT",1673120307619,365.407,1265.57,1265.56,32.292]
["binance-futures","ETHUSDT",1673120372855,166.857,1264.9,1264.89,19.75]
["binance-futures","ETHUSDT",1673120395690,323.58,1264.81,1264.8,116.577]
["binance-futures","ETHUSDT",1673120476803,233.794,1264.86,1264.85,1.627]
["binance-futures","ETHUSDT",1673120499015,227.206,1264.82,1264.81,91.297]
["binance-futures","ETHUSDT",1673120579910,4.535,1264.37,1264.36,197.007]
["binance-futures","ETHUSDT",1673120622578,6.714,1264.44,1264.43,147.242]
["binance-futures","ETHUSDT",1673120674024,155.043,1264.48,1264.47,44.344]
["binance-futures","ETHUSDT",1673120688433,116.109,1264.48,1264.47,75.827]
["binance-futures","ETHUSDT",1673120773585,16.469,1264.39,1264.38,147.948]
["binance-futures","ETHUSDT",1673120822494,28.385,1264.44,1264.43,227.293]
["binance-futures","ETHUSDT",1673120883538,85.099,1264.48,1264.47,156.199]
["binance-futures","ETHUSDT",1673120902008,52.23,1264.48,1264.47,112.149]
["binance-futures","ETHUSDT",1673120997295,50.613,1264.52,1264.51,204.698]
["binance-futures","ETHUSDT",1673121044601,26.762,1264.62,1264.61,124.335]
["binance-futures","ETHUSDT",1673121100218,48.44,1264.59,1264.58,137.217]
["binance-futures","ETHUSDT",1673121118717,7.855,1264.65,1264.64,223.706]
["binance-futures","ETHUSDT",1673121198156,353.198,1264.64,1264.63,0.82]
["binance-futures","ETHUSDT",1673121229169,381.015,1264.56,1264.55,4.517]
["binance-futures","ETHUSDT",1673121289316,22.538,1264.56,1264.55,373.981]
["binance-futures","ETHUSDT",1673121344048,82.011,1264.56,1264.55,215.607]
["binance-futures","ETHUSDT",1673121372710,213.966,1265.08,1265.07,105.289]
["binance-futures","ETHUSDT",1673121434840,115.796,1265.06,1265.05,33.491]
["binance-futures","ETHUSDT",1673121484455,473.792,1265.34,1265.33,2.774]
["binance-futures","ETHUSDT",1673121538148,15.189,1265.03,1265.02,149.609]
["binance-futures","ETHUSDT",1673121573165,247.536,1264.76,1264.75,69.492]
["binance-futures","ETHUSDT",1673121637896,299.492,1264.91,1264.9,62.653]
["binance-futures","ETHUSDT",1673121710630,411.944,1264.73,1264.72,82.675]
["binance-futures","ETHUSDT",1673121765263,243.336,1264.73,1264.72,110.147]
["binance-futures","ETHUSDT",1673121800604,207.122,1264.84,1264.83,60.553]
["binance-futures","ETHUSDT",1673121883175,193.285,1264.84,1264.83,3.491]
["binance-futures","ETHUSDT",1673121959037,29.928,1265.07,1265.06,563.183]
["binance-futures","ETHUSDT",1673122002605,57.278,1264.87,1264.86,56.379]
["binance-futures","ETHUSDT",1673122094155,67.438,1264.83,1264.82,165.721]
["binance-futures","ETHUSDT",1673122147213,557.216,1264.69,1264.68,14.755]
["binance-futures","ETHUSDT",1673122216364,587.811,1264.83,1264.82,38.681]
["binance-futures","ETHUSDT",1673122241143,640.262,1264.75,1264.74,12.297]
["binance-futures","ETHUSDT",1673122326210,7.934,1264.72,1264.71,20.922]
["binance-futures","ETHUSDT",1673122379374,67.543,1264.97,1264.96,331.896]
["binance-futures","ETHUSDT",1673122457499,332.596,1264.23,1264.22,19.553]
["binance-futures","ETHUSDT",1673122480531,231.23,1264.21,1264.2,70.313]
["binance-futures","ETHUSDT",1673122526404,251.344,1264.17,1264.16,4.663]
["binance-futures","ETHUSDT",1673122644355,341.918,1264.06,1264.05,62.524]
["binance-futures","ETHUSDT",1673122709954,343.746,1263.83,1263.82,13.134]
["binance-futures","ETHUSDT",1673122731874,288.266,1263.72,1263.71,71.917]
["binance-futures","ETHUSDT",1673122765172,162.531,1263.68,1263.67,99.842]
["binance-futures","ETHUSDT",1673122838252,121.589,1263.82,1263.81,174.189]
["binance-futures","ETHUSDT",1673122899869,224.827,1263.82,1263.81,113.189]
["binance-futures","ETHUSDT",1673122946464,189.48,1263.82,1263.81,21.361]
["binance-futures","ETHUSDT",1673122979428,146.206,1263.82,1263.81,61.635]
["binance-futures","ETHUSDT",1673123047182,154.063,1263.74,1263.73,46.446]
["binance-futures","ETHUSDT",1673123085853,290.869,1263.71,1263.7,1.014]
["binance-futures","ETHUSDT",1673123135700,257.712,1263.66,1263.65,6.399]
["binance-futures","ETHUSDT",1673123162649,349.091,1263.63,1263.62,59.496]
["binance-futures","ETHUSDT",1673123238170,682.709,1263.56,1263.55,19.646]
["binance-futures","ETHUSDT",1673123282521,1.596,1263.31,1263.3,384.162]
["binance-futures","ETHUSDT",1673123320411,37.353,1263.61,1263.6,372.221]
["binance-futures","ETHUSDT",1673123347544,12.254,1263.69,1263.68,363.776]
["binance-futures","ETHUSDT",1673123417218,127.421,1263.5,1263.49,173.96]
["binance-futures","ETHUSDT",1673123483026,67.592,1263.35,1263.34,168.859]
["binance-futures","ETHUSDT",1673123542669,115.716,1263.36,1263.35,92.592]
["binance-futures","ETHUSDT",1673123567380,164.012,1263.36,1263.35,49.53]
["binance-futures","ETHUSDT",1673123668631,10321.848,1262.51,1262.5,410.093]
["binance-futures","ETHUSDT",1673123673941,386.357,1262.47,1262.46,117.658]
["binance-futures","ETHUSDT",1673123736396,66.499,1262.86,1262.85,58.555]
["binance-futures","ETHUSDT",1673123772114,139.394,1263.06,1263.05,32.414]
["binance-futures","ETHUSDT",1673123866289,201.884,1262.76,1262.75,6.144]
["binance-futures","ETHUSDT",1673123872458,142.43,1262.71,1262.7,58.341]
["binance-futures","ETHUSDT",1673123940338,161.87,1262.51,1262.5,40.694]
["binance-futures","ETHUSDT",1673123972479,101.768,1262.51,1262.5,37.995]
["binance-futures","ETHUSDT",1673124084845,140.165,1262.35,1262.34,57.515]
["binance-futures","ETHUSDT",1673124089343,153.197,1262.35,1262.34,55.079]
["binance-futures","ETHUSDT",1673124156162,10.264,1262.65,1262.64,383.803]
["binance-futures","ETHUSDT",1673124184040,333.707,1263.57,1263.56,2.022]
["binance-futures","ETHUSDT",1673124285012,241.227,1263.3,1263.29,40.119]
["binance-futures","ETHUSDT",1673124294179,207.499,1263.3,1263.29,84.765]
["binance-futures","ETHUSDT",1673124381170,12.725,1262.85,1262.84,478.462]
["binance-futures","ETHUSDT",1673124413212,295.718,1262.88,1262.87,4.482]
["binance-futures","ETHUSDT",1673124482524,335.53,1262.61,1262.6,24.804]
["binance-futures","ETHUSDT",1673124540712,32.886,1262.59,1262.58,141.776]
["binance-futures","ETHUSDT",1673124592832,39.437,1262.78,1262.77,245.776]
["binance-futures","ETHUSDT",1673124624059,24.043,1262.78,1262.77,182.653]
["binance-futures","ETHUSDT",1673124692353,13.014,1262.78,1262.77,81.349]
["binance-futures","ETHUSDT",1673124749058,280.993,1262.78,1262.77,0.889]
["binance-futures","ETHUSDT",1673124796714,17.133,1262.73,1262.72,387.888]
["binance-futures","ETHUSDT",1673124829799,2.225,1263.26,1263.25,85.631]
["binance-futures","ETHUSDT",1673124907708,264.164,1263.54,1263.53,157.651]
["binance-futures","ETHUSDT",1673124969649,137.946,1263.55,1263.54,234.944]
["binance-futures","ETHUSDT",1673125012915,318.313,1263.49,1263.48,10.792]
["binance-futures","ETHUSDT",1673125036500,456.612,1263.66,1263.65,41.254]
["binance-futures","ETHUSDT",1673125076050,256.534,1263.66,1263.65,64.842]
["binance-futures","ETHUSDT",1673125121082,10.123,1263.56,1263.55,328.13]
["binance-futures","ETHUSDT",1673125178373,100.87,1263.63,1263.62,178.699]
["binance-futures","ETHUSDT",1673125201312,86.567,1263.63,1263.62,84.853]
["binance-futures","ETHUSDT",1673125251255,567.864,1263.76,1263.75,1.428]
["binance-futures","ETHUSDT",1673125301460,508.196,1263.73,1263.72,4.241]
["binance-futures","ETHUSDT",1673125370745,127.461,1263.91,1263.9,35.381]
["binance-futures","ETHUSDT",1673125399481,478.68,1263.87,1263.86,0.005]
["binance-futures","ETHUSDT",1673125447524,250.947,1263.86,1263.85,107.394]
["binance-futures","ETHUSDT",1673125494491,187.984,1263.86,1263.85,154.737]
["binance-futures","ETHUSDT",1673125555532,166.633,1263.86,1263.85,119.116]
["binance-futures","ETHUSDT",1673125584194,151.023,1263.86,1263.85,112.127]
["binance-futures","ETHUSDT",1673125622047,139.313,1263.86,1263.85,102.45]
["binance-futures","ETHUSDT",1673125674216,130.702,1263.8,1263.79,63.333]
["binance-futures","ETHUSDT",1673125748302,72.189,1264.0,1263.99,45.314]
["binance-futures","ETHUSDT",1673125778771,18.054,1264.01,1264.0,190.508]
["binance-futures","ETHUSDT",1673125848005,332.212,1263.91,1263.9,0.977]
["binance-futures","ETHUSDT",1673125901831,76.244,1263.45,1263.44,133.368]
["binance-futures","ETHUSDT",1673125935959,66.857,1263.45,1263.44,97.039]
["binance-futures","ETHUSDT",1673125960607,187.249,1263.37,1263.36,64.355]
["binance-futures","ETHUSDT",1673126022604,104.424,1263.29,1263.28,3.115]
["binance-futures","ETHUSDT",1673126076606,237.696,1263.25,1263.24,47.04]
["binance-futures","ETHUSDT",1673126118234,78.982,1263.25,1263.24,97.095]
["binance-futures","ETHUSDT",1673126146916,349.289,1263.23,1263.22,21.135]
["binance-futures","ETHUSDT",1673126201038,47.697,1263.09,1263.08,124.04]
["binance-futures","ETHUSDT",1673126245261,31.274,1263.24,1263.23,272.032]
["binance-futures","ETHUSDT",1673126280387,71.234,1263.24,1263.23,39.978]
["binance-futures","ETHUSDT",1673126308106,236.675,1263.28,1263.27,60.031]
["binance-futures","ETHUSDT",1673126372156,6.997,1263.17,1263.16,446.514]
["binance-futures","ETHUSDT",1673126398412,9.422,1263.24,1263.23,306.265]
["binance-futures","ETHUSDT",1673126464047,299.413,1263.07,1263.06,1.614]
["binance-futures","ETHUSDT",1673126491598,165.517,1263.03,1263.02,112.178]
["binance-futures","ETHUSDT",1673126533007,184.486,1263.03,1263.02,79.574]
["binance-futures","ETHUSDT",1673126587785,112.063,1263.03,1263.02,124.932]
["binance-futures","ETHUSDT",1673126640414,116.485,1262.9,1262.89,103.01]
["binance-futures","ETHUSDT",1673126670801,51.688,1263.06,1263.05,51.126]
["binance-futures","ETHUSDT",1673126718215,101.896,1263.06,1263.05,49.872]
["binance-futures","ETHUSDT",1673126774601,208.206,1262.96,1262.95,32.099]
["binance-futures","ETHUSDT",1673126846699,348.691,1262.67,1262.66,51.83]
["binance-futures","ETHUSDT",1673126877305,208.218,1262.63,1262.62,86.384]
["binance-futures","ETHUSDT",1673126909936,104.256,1262.5,1262.49,123.747]
["binance-futures","ETHUSDT",1673126947572,402.771,1262.48,1262.47,8.046]
["binance-futures","ETHUSDT",1673127007378,201.817,1262.6,1262.59,182.084]
["binance-futures","ETHUSDT",1673127047260,159.234,1262.6,1262.59,78.156]
["binance-futures","ETHUSDT",1673127107146,29.702,1262.5,1262.49,98.366]
["binance-futures","ETHUSDT",1673127152366,226.349,1262.09,1262.08,14.823]
["binance-futures","ETHUSDT",1673127186505,14.109,1262.81,1262.8,485.322]
["binance-futures","ETHUSDT",1673127208436,146.425,1262.88,1262.87,274.579]
["binance-futures","ETHUSDT",1673127261802,721.241,1263.09,1263.08,54.792]
["binance-futures","ETHUSDT",1673127316493,86.487,1262.8,1262.79,119.013]
["binance-futures","ETHUSDT",1673127352784,147.151,1262.8,1262.79,64.518]
["binance-futures","ETHUSDT",1673127384962,119.249,1262.8,1262.79,82.139]
["binance-futures","ETHUSDT",1673127449223,410.359,1262.37,1262.36,1.486]
["binance-futures","ETHUSDT",1673127456192,214.437,1262.36,1262.35,36.773]
["binance-futures","ETHUSDT",1673127550743,95.524,1262.04,1262.03,107.094]
["binance-futures","ETHUSDT",1673127576333,98.118,1262.04,1262.03,16.056]
["binance-futures","ETHUSDT",1673127640384,476.085,1262.73,1262.72,7.548]
["binance-futures","ETHUSDT",1673127664100,475.644,1262.67,1262.66,3.234]
["binance-futures","ETHUSDT",1673127726180,82.106,1263.39,1263.38,137.473]
["binance-futures","ETHUSDT",1673127748033,435.821,1262.56,1262.55,10.592]
["binance-futures","ETHUSDT",1673127793780,11.383,1263.04,1263.03,361.621]
["binance-futures","ETHUSDT",1673127862437,511.166,1262.96,1262.95,3.96]
["binance-futures","ETHUSDT",1673127932397,310.333,1262.94,1262.93,2.828]
["binance-futures","ETHUSDT",1673127961773,184.815,1262.94,1262.93,9.993]
["binance-futures","ETHUSDT",1673128008231,100.885,1262.86,1262.85,52.603]
["binance-futures","ETHUSDT",1673128068316,74.253,1263.21,1263.2,155.854]
["binance-futures","ETHUSDT",1673128141345,464.144,1263.03,1263.02,24.977]
["binance-futures","ETHUSDT",1673128161340,408.589,1265.15,1265.14,117.349]
["binance-futures","ETHUSDT",1673128190386,134.233,1264.79,1264.78,173.837]
["binance-futures","ETHUSDT",1673128238153,97.008,1264.45,1264.44,21.155]
["binance-futures","ETHUSDT",1673128294164,498.318,1265.0,1264.99,52.461]
["binance-futures","ETHUSDT",1673128314180,479.602,1264.27,1264.26,9.419]
["binance-futures","ETHUSDT",1673128381100,93.2,1264.93,1264.92,130.569]
["binance-futures","ETHUSDT",1673128385876,0.769,1265.26,1265.25,348.115]
["binance-futures","ETHUSDT",1673128469655,229.816,1264.65,1264.64,39.316]
["binance-futures","ETHUSDT",1673128495374,41.868,1264.94,1264.93,245.098]
["binance-futures","ETHUSDT",1673128560354,677.263,1264.62,1264.61,20.794]
["binance-futures","ETHUSDT",1673128565324,662.056,1264.62,1264.61,63.107]
["binance-futures","ETHUSDT",1673128662544,92.4,1264.93,1264.92,93.443]
["binance-futures","ETHUSDT",1673128689367,139.287,1264.24,1264.23,162.148]
["binance-futures","ETHUSDT",1673128748679,229.123,1263.45,1263.44,107.55]
["binance-futures","ETHUSDT",1673128754437,102.697,1263.45,1263.44,96.764]
["binance-futures","ETHUSDT",1673128857845,150.379,1264.09,1264.08,236.111]
["binance-futures","ETHUSDT",1673128881639,569.763,1262.56,1262.55,0.896]
["binance-futures","ETHUSDT",1673128946776,178.874,1262.35,1262.34,99.088]
["binance-futures","ETHUSDT",1673128973196,291.625,1262.33,1262.32,6.113]
["binance-futures","ETHUSDT",1673129036983,100.094,1264.28,1264.27,64.661]
["binance-futures","ETHUSDT",1673129066919,744.202,1263.91,1263.9,47.614]
["binance-futures","ETHUSDT",1673129107452,36.915,1263.9,1263.89,217.102]
["binance-futures","ETHUSDT",1673129163555,40.116,1264.48,1264.47,196.228]
["binance-futures","ETHUSDT",1673129237277,208.673,1264.5,1264.49,62.891]
["binance-futures","ETHUSDT",1673129262310,107.79,1263.84,1263.83,33.669]
["binance-futures","ETHUSDT",1673129308485,153.121,1264.04,1264.03,77.347]
["binance-futures","ETHUSDT",1673129363535,957.905,1263.19,1263.18,177.185]
["binance-futures","ETHUSDT",1673129435949,50.713,1263.25,1263.24,84.566]
["binance-futures","ETHUSDT",1673129472508,4.799,1263.55,1263.54,131.618]
["binance-futures","ETHUSDT",1673129526347,159.716,1263.52,1263.51,11.017]
["binance-futures","ETHUSDT",1673129585391,157.537,1263.53,1263.52,6.735]
["binance-futures","ETHUSDT",1673129649391,167.64,1262.54,1262.53,31.779]
["binance-futures","ETHUSDT",1673129679079,47.451,1262.54,1262.53,155.055]
["binance-futures","ETHUSDT",1673129704572,1.659,1262.79,1262.78,392.18]
["binance-futures","ETHUSDT",1673129778277,4.165,1263.02,1263.01,116.306]
["binance-futures","ETHUSDT",1673129839338,346.535,1262.72,1262.71,17.931]
["binance-futures","ETHUSDT",1673129928338,57.42,1262.94,1262.93,186.982]
["binance-futures","ETHUSDT",1673129949122,59.101,1262.77,1262.76,15.072]
["binance-futures","ETHUSDT",1673130002853,184.198,1262.67,1262.66,7.463]
["binance-futures","ETHUSDT",1673130038943,153.294,1262.65,1262.64,5.993]
["binance-futures","ETHUSDT",1673130107412,297.455,1262.5,1262.49,10.605]
["binance-futures","ETHUSDT",1673130124023,349.85,1262.49,1262.48,4.793]
["binance-futures","ETHUSDT",1673130182521,491.797,1262.5,1262.49,240.079]
["binance-futures","ETHUSDT",1673130230230,377.636,1262.5,1262.49,104.327]
["binance-futures","ETHUSDT",1673130311544,449.08,1262.34,1262.33,31.271]
["binance-futures","ETHUSDT",1673130325015,119.167,1262.3,1262.29,13.099]
["binance-futures","ETHUSDT",1673130409553,61.128,1262.42,1262.41,74.312]
["binance-futures","ETHUSDT",1673130477105,315.258,1262.62,1262.61,18.938]
["binance-futures","ETHUSDT",1673130503943,8.796,1262.33,1262.32,182.8]
["binance-futures","ETHUSDT",1673130544072,263.617,1262.15,1262.14,11.27]
["binance-futures","ETHUSDT",1673130621255,1.837,1262.36,1262.35,154.104]
["binance-futures","ETHUSDT",1673130691342,24.243,1261.62,1261.61,47.089]
["binance-futures","ETHUSDT",1673130721467,103.994,1261.68,1261.67,376.498]
["binance-futures","ETHUSDT",1673130756253,637.03,1261.68,1261.67,221.166]
["binance-futures","ETHUSDT",1673130808252,549.586,1261.66,1261.65,152.233]
["binance-futures","ETHUSDT",1673130870076,519.438,1261.65,1261.64,100.328]
["binance-futures","ETHUSDT",1673130897206,489.962,1261.65,1261.64,83.681]
["binance-futures","ETHUSDT",1673130939750,560.064,1261.55,1261.54,175.986]
["binance-futures","ETHUSDT",1673130987657,49.316,1261.7,1261.69,111.2]
["binance-futures","ETHUSDT",1673131074348,162.224,1261.82,1261.81,102.181]
["binance-futures","ETHUSDT",1673131112533,29.264,1262.03,1262.02,166.81]
["binance-futures","ETHUSDT",1673131138074,74.457,1261.88,1261.87,61.982]
["binance-futures","ETHUSDT",1673131204086,514.56,1261.94,1261.93,46.873]
["binance-futures","ETHUSDT",1673131254151,59.021,1261.96,1261.95,211.935]
["binance-futures","ETHUSDT",1673131331506,286.577,1261.8,1261.79,36.239]
["binance-futures","ETHUSDT",1673131346532,432.659,1261.59,1261.58,29.103]
["binance-futures","ETHUSDT",1673131405220,61.794,1261.52,1261.51,117.329]
["binance-futures","ETHUSDT",1673131457240,93.386,1261.76,1261.75,168.448]
["binance-futures","ETHUSDT",1673131527892,137.166,1262.46,1262.45,103.68]
["binance-futures","ETHUSDT",1673131543719,107.51,1262.46,1262.45,136.564]
["binance-futures","ETHUSDT",1673131595900,176.484,1262.46,1262.45,73.727]
["binance-futures","ETHUSDT",1673131629586,277.406,1262.18,1262.17,130.776]
["binance-futures","ETHUSDT",1673131692248,6502.756,1261.62,1261.61,70.268]
["binance-futures","ETHUSDT",1673131706368,18.253,1261.62,1261.61,133.279]
["binance-futures","ETHUSDT",1673131765802,9158.167,1261.69,1261.68,92.906]
["binance-futures","ETHUSDT",1673131810500,166.43,1261.69,1261.68,116.005]
["binance-futures","ETHUSDT",1673131889734,67.222,1261.69,1261.68,161.645]
["binance-futures","ETHUSDT",1673131937715,232.043,1261.56,1261.55,156.433]
["binance-futures","ETHUSDT",1673131994233,10193.031,1261.56,1261.55,45.907]
["binance-futures","ETHUSDT",1673132012286,53.332,1261.56,1261.55,100.334]
["binance-futures","ETHUSDT",1673132092805,225.441,1261.44,1261.43,23.36]
["binance-futures","ETHUSDT",1673132131386,84.153,1261.44,1261.43,74.26]
["binance-futures","ETHUSDT",1673132178624,2.785,1262.41,1262.4,416.414]
["binance-futures","ETHUSDT",1673132199006,50.316,1262.7,1262.69,324.301]
["binance-futures","ETHUSDT",1673132268500,20.702,1262.44,1262.43,242.631]
["binance-futures","ETHUSDT",1673132310304,179.769,1262.49,1262.48,8.978]
["binance-futures","ETHUSDT",1673132361028,206.031,1262.45,1262.44,60.058]
["binance-futures","ETHUSDT",1673132378204,219.598,1262.45,1262.44,14.996]
["binance-futures","ETHUSDT",1673132450008,397.986,1261.84,1261.83,78.241]
["binance-futures","ETHUSDT",1673132470226,415.822,1261.84,1261.83,62.849]
["binance-futures","ETHUSDT",1673132521443,457.723,1261.01,1261.0,120.239]
["binance-futures","ETHUSDT",1673132559424,495.234,1261.99,1261.98,4.95]
["binance-futures","ETHUSDT",1673132638041,25.578,1262.36,1262.35,368.205]
["binance-futures","ETHUSDT",1673132659801,20.643,1262.36,1262.35,325.936]
["binance-futures","ETHUSDT",1673132723039,58.05,1261.76,1261.75,187.203]
["binance-futures","ETHUSDT",1673132757987,214.208,1262.45,1262.44,74.001]
["binance-futures","ETHUSDT",1673132842348,146.941,1262.36,1262.35,79.874]
["binance-futures","ETHUSDT",1673132858295,328.613,1262.31,1262.3,76.731]
["binance-futures","ETHUSDT",1673132912982,9.376,1262.36,1262.35,696.199]
["binance-futures","ETHUSDT",1673132974078,40.286,1262.49,1262.48,336.572]
["binance-futures","ETHUSDT",1673133055061,111.732,1262.61,1262.6,51.117]
["binance-futures","ETHUSDT",1673133077416,4.04,1262.62,1262.61,388.363]
["binance-futures","ETHUSDT",1673133142268,219.895,1262.93,1262.92,0.143]
["binance-futures","ETHUSDT",1673133188874,1.47,1263.02,1263.01,356.788]
["binance-futures","ETHUSDT",1673133264172,7.796,1263.24,1263.23,233.098]
["binance-futures","ETHUSDT",1673133303075,12.254,1263.52,1263.51,271.925]
["binance-futures","ETHUSDT",1673133356255,67.171,1263.23,1263.22,109.47]
["binance-futures","ETHUSDT",1673133377132,11.286,1262.88,1262.87,2.35]
["binance-futures","ETHUSDT",1673133461536,38.786,1262.88,1262.87,202.762]
["binance-futures","ETHUSDT",1673133506099,108.268,1262.88,1262.87,98.649]
["binance-futures","ETHUSDT",1673133562875,336.151,1262.74,1262.73,23.398]
["binance-futures","ETHUSDT",1673133582205,347.862,1262.74,1262.73,4.971]
["binance-futures","ETHUSDT",1673133671430,184.884,1262.1,1262.09,8.957]
["binance-futures","ETHUSDT",1673133719054,151.995,1261.89,1261.88,43.125]
["binance-futures","ETHUSDT",1673133772011,95.712,1262.21,1262.2,78.536]
["binance-futures","ETHUSDT",1673133791803,38.969,1262.61,1262.6,331.139]
["binance-futures","ETHUSDT",1673133874495,52.191,1262.66,1262.65,203.482]
["binance-futures","ETHUSDT",1673133931005,384.758,1262.61,1262.6,68.411]
["binance-futures","ETHUSDT",1673134001027,65.084,1262.61,1262.6,14.162]
["binance-futures","ETHUSDT",1673134034617,159.033,1262.56,1262.55,18.664]
["binance-futures","ETHUSDT",1673134126575,276.628,1262.55,1262.54,2.296]
["binance-futures","ETHUSDT",1673134140327,380.422,1262.52,1262.51,21.293]
["binance-futures","ETHUSDT",1673134202100,209.948,1262.51,1262.5,21.494]
["binance-futures","ETHUSDT",1673134241256,62.063,1262.63,1262.62,211.088]
["binance-futures","ETHUSDT",1673134330457,287.494,1262.78,1262.77,70.816]
["binance-futures","ETHUSDT",1673134350653,299.209,1262.73,1262.72,57.081]
["binance-futures","ETHUSDT",1673134410391,156.729,1262.19,1262.18,29.525]
["binance-futures","ETHUSDT",1673134455652,148.241,1262.26,1262.25,16.035]
["binance-futures","ETHUSDT",1673134505024,122.105,1262.24,1262.23,32.381]
["binance-futures","ETHUSDT",1673134573683,210.938,1263.23,1263.22,22.932]
["binance-futures","ETHUSDT",1673134625513,39.713,1263.17,1263.16,61.973]
["binance-futures","ETHUSDT",1673134656839,72.857,1263.21,1263.2,177.701]
["binance-futures","ETHUSDT",1673134726409,90.734,1263.37,1263.36,50.888]
["binance-futures","ETHUSDT",1673134762210,493.984,1263.21,1263.2,2.134]
["binance-futures","ETHUSDT",1673134801319,222.026,1263.19,1263.18,7.749]
["binance-futures","ETHUSDT",1673134819833,363.59,1263.17,1263.16,33.456]
["binance-futures","ETHUSDT",1673134876784,95.337,1263.3,1263.29,114.812]
["binance-futures","ETHUSDT",1673134909580,20.397,1263.24,1263.23,149.427]
["binance-futures","ETHUSDT",1673134956058,3.053,1262.82,1262.81,345.573]
["binance-futures","ETHUSDT",1673134970966,82.9,1262.84,1262.83,73.428]
["binance-futures","ETHUSDT",1673135036356,2.084,1262.9,1262.89,241.389]
["binance-futures","ETHUSDT",1673135068333,127.26,1262.99,1262.98,94.772]
["binance-futures","ETHUSDT",1673135102942,13.999,1262.99,1262.98,136.542]
["binance-futures","ETHUSDT",1673135123720,0.897,1263.01,1263.0,277.503]
["binance-futures","ETHUSDT",1673135183046,7.281,1263.09,1263.08,201.319]
["binance-futures","ETHUSDT",1673135213966,0.545,1263.1,1263.09,172.562]
["binance-futures","ETHUSDT",1673135264349,1.089,1263.36,1263.35,306.873]
["binance-futures","ETHUSDT",1673135285348,1.102,1263.3,1263.29,342.591]
["binance-futures","ETHUSDT",1673135314763,58.555,1263.42,1263.41,338.875]
["binance-futures","ETHUSDT",1673135371963,285.047,1263.45,1263.44,101.007]
["binance-futures","ETHUSDT",1673135422313,111.369,1263.26,1263.25,45.723]
["binance-futures","ETHUSDT",1673135460365,19.729,1263.4,1263.39,211.363]
["binance-futures","ETHUSDT",1673135486279,38.124,1263.44,1263.43,375.252]
["binance-futures","ETHUSDT",1673135553664,10.62,1263.5,1263.49,340.663]
["binance-futures","ETHUSDT",1673135607661,170.695,1263.84,1263.83,70.511]
["binance-futures","ETHUSDT",1673135642051,552.377,1263.82,1263.81,8.478]
["binance-futures","ETHUSDT",1673135696046,114.617,1263.82,1263.81,155.804]
["binance-futures","ETHUSDT",1673135765186,144.546,1263.81,1263.8,59.219]
["binance-futures","ETHUSDT",1673135837519,13.026,1263.82,1263.81,276.536]
["binance-futures","ETHUSDT",1673135885187,50.836,1263.87,1263.86,173.162]
["binance-futures","ETHUSDT",1673135918360,371.733,1263.84,1263.83,0.014]
["binance-futures","ETHUSDT",1673135958220,54.713,1263.24,1263.23,95.476]
["binance-futures","ETHUSDT",1673135958238,54.713,1263.24,1263.23,95.076]
["binance-futures","ETHUSDT",1673135958304,54.713,1263.24,1263.23,93.637]
["binance-futures","ETHUSDT",1673135958319,54.713,1263.24,1263.23,87.94]
["binance-futures","ETHUSDT",1673135958335,54.713,1263.24,1263.23,88.731]
["binance-futures","ETHUSDT",1673135958485,34.463,1263.24,1263.23,89.363]
["binance-futures","ETHUSDT",1673135958500,34.463,1263.24,1263.23,95.707]
["binance-futures","ETHUSDT",1673135958532,34.463,1263.24,1263.23,134.635]
["binance-futures","ETHUSDT",1673135958566,30.581,1263.24,1263.23,134.635]
["binance-futures","ETHUSDT",1673135958599,30.581,1263.24,1263.23,150.18]
["binance-futures","ETHUSDT",1673135958648,30.581,1263.24,1263.23,149.58]
["binance-futures","ETHUSDT",1673135958745,17.823,1263.24,1263.23,153.796]
["binance-futures","ETHUSDT",1673135958811,17.823,1263.24,1263.23,149.58]
["binance-futures","ETHUSDT",1673135958877,16.14,1263.24,1263.23,153.707]
["binance-futures","ETHUSDT",1673135958909,16.14,1263.24,1263.23,153.762]
["binance-futures","ETHUSDT",1673135959004,16.14,1263.24,1263.23,158.196]
["binance-futures","ETHUSDT",1673135959038,14.768,1263.24,1263.23,210.686]
["binance-futures","ETHUSDT",1673135959072,11.689,1263.24,1263.23,224.376]
["binance-futures","ETHUSDT",1673135959105,10.189,1263.24,1263.23,230.72]
["binance-futures","ETHUSDT",1673135959136,9.008,1263.24,1263.23,230.72]
["binance-futures","ETHUSDT",1673135959199,8.699,1263.24,1263.23,230.72]
["binance-futures","ETHUSDT",1673135959361,12.581,1263.24,1263.23,230.72]
["binance-futures","ETHUSDT",1673135959424,12.588,1263.24,1263.23,230.72]
["binance-futures","ETHUSDT",1673135959522,12.588,1263.24,1263.23,231.319]
["binance-futures","ETHUSDT",1673135959555,12.588,1263.24,1263.23,230.72]
["binance-futures","ETHUSDT",1673135959587,12.588,1263.24,1263.23,211.758]
["binance-futures","ETHUSDT",1673135959620,12.588,1263.24,1263.23,210.23]
["binance-futures","ETHUSDT",1673135959652,12.588,1263.24,1263.23,205.414]
["binance-futures","ETHUSDT",1673135959717,60.218,1263.35,1263.34,116.22]
["binance-futures","ETHUSDT",1673135959749,81.138,1263.35,1263.34,116.62]
["binance-futures","ETHUSDT",1673135959782,81.138,1263.35,1263.34,119.262]
["binance-futures","ETHUSDT",1673135959814,81.145,1263.35,1263.34,119.269]
["binance-futures","ETHUSDT",1673135959846,81.454,1263.35,1263.34,119.521]
["binance-futures","ETHUSDT",1673135959877,81.944,1263.35,1263.34,118.335]
["binance-futures","ETHUSDT",1673135960008,87.922,1263.35,1263.34,75.978]
["binance-futures","ETHUSDT",1673135960136,87.922,1263.35,1263.34,80.472]
["binance-futures","ETHUSDT",1673135960427,87.922,1263.35,1263.34,83.965]
["binance-futures","ETHUSDT",1673135960460,87.922,1263.35,1263.34,86.206]
["binance-futures","ETHUSDT",1673135960622,87.927,1263.35,1263.34,86.206]
["binance-futures","ETHUSDT",1673135960687,87.927,1263.35,1263.34,86.238]
["binance-futures","ETHUSDT",1673135960947,87.927,1263.35,1263.34,89.206]
["binance-futures","ETHUSDT",1673135961074,112.733,1263.35,1263.34,86.238]
["binance-futures","ETHUSDT",1673135961140,112.733,1263.35,1263.34,86.329]
["binance-futures","ETHUSDT",1673135961174,112.733,1263.35,1263.34,91.077]
["binance-futures","ETHUSDT",1673135961560,112.733,1263.35,1263.34,91.078]
["binance-futures","ETHUSDT",1673135962080,112.733,1263.35,1263.34,92.264]
["binance-futures","ETHUSDT",1673135962146,112.733,1263.35,1263.34,93.118]
["binance-futures","ETHUSDT",1673135962176,112.733,1263.35,1263.34,91.932]
["binance-futures","ETHUSDT",1673135962339,112.733,1263.35,1263.34,91.68]
["binance-futures","ETHUSDT",1673135962372,112.733,1263.35,1263.34,91.951]
["binance-futures","ETHUSDT",1673135962599,106.495,1263.35,1263.34,91.951]
["binance-futures","ETHUSDT",1673135962662,106.495,1263.35,1263.34,91.912]
["binance-futures","ETHUSDT",1673135962695,111.983,1263.35,1263.34,91.912]
["binance-futures","ETHUSDT",1673135962727,111.983,1263.35,1263.34,91.915]
["binance-futures","ETHUSDT",1673135962793,111.983,1263.35,1263.34,91.918]
["binance-futures","ETHUSDT",1673135962954,40.291,1263.35,1263.34,91.918]
["binance-futures","ETHUSDT",1673135962987,30.127,1263.35,1263.34,105.501]
["binance-futures","ETHUSDT",1673135963018,30.127,1263.35,1263.34,145.686]
["binance-futures","ETHUSDT",1673135963082,30.184,1263.35,1263.34,141.32]
["binance-futures","ETHUSDT",1673135963180,34.174,1263.35,1263.34,126.284]
["binance-futures","ETHUSDT",1673135963209,30.184,1263.35,1263.34,126.284]
["binance-futures","ETHUSDT",1673135963276,30.184,1263.35,1263.34,126.679]
["binance-futures","ETHUSDT",1673135963373,30.184,1263.35,1263.34,126.68]
["binance-futures","ETHUSDT",1673135963403,30.184,1263.35,1263.34,126.74]
["binance-futures","ETHUSDT",1673135963794,29.2,1263.35,1263.34,126.74]
["binance-futures","ETHUSDT",1673135963858,29.2,1263.35,1263.34,127.131]
["binance-futures","ETHUSDT",1673135964022,29.2,1263.35,1263.34,142.125]
["binance-futures","ETHUSDT",1673135964058,29.131,1263.35,1263.34,142.125]
["binance-futures","ETHUSDT",1673135964155,29.131,1263.35,1263.34,126.993]
["binance-futures","ETHUSDT",1673135964319,29.131,1263.35,1263.34,126.598]
["binance-futures","ETHUSDT",1673135964350,29.131,1263.35,1263.34,126.202]
["binance-futures","ETHUSDT",1673135964382,29.131,1263.35,1263.34,127.014]
["binance-futures","ETHUSDT",1673135964677,29.131,1263.35,1263.34,126.914]
["binance-futures","ETHUSDT",1673135964706,31.763,1263.35,1263.34,126.123]
["binance-futures","ETHUSDT",1673135965294,31.763,1263.35,1263.34,125.728]
["binance-futures","ETHUSDT",1673135965326,31.763,1263.35,1263.34,126.123]
["binance-futures","ETHUSDT",1673135965358,37.741,1263.35,1263.34,126.786]
["binance-futures","ETHUSDT",1673135965389,31.763,1263.35,1263.34,122.038]
["binance-futures","ETHUSDT",1673135965423,31.763,1263.35,1263.34,120.852]
["binance-futures","ETHUSDT",1673135965553,31.7,1263.35,1263.34,120.852]
["binance-futures","ETHUSDT",1673135965681,32.509,1263.35,1263.34,120.852]
["binance-futures","ETHUSDT",1673135965779,32.656,1263.35,1263.34,120.852]
["binance-futures","ETHUSDT",1673135965874,32.656,1263.35,1263.34,122.038]
["binance-futures","ETHUSDT",1673135966072,32.656,1263.35,1263.34,120.852]
["binance-futures","ETHUSDT",1673135966139,32.656,1263.35,1263.34,122.038]
["binance-futures","ETHUSDT",1673135966239,32.656,1263.35,1263.34,120.852]
["binance-futures","ETHUSDT",1673135966270,32.656,1263.35,1263.34,135.846]
["binance-futures","ETHUSDT",1673135966303,30.024,1263.35,1263.34,173.028]
["binance-futures","ETHUSDT",1673135966335,30.024,1263.35,1263.34,158.825]
["binance-futures","ETHUSDT",1673135966367,29.215,1263.35,1263.34,158.682]
["binance-futures","ETHUSDT",1673135966400,29.215,1263.35,1263.34,158.809]
["binance-futures","ETHUSDT",1673135966859,29.22,1263.35,1263.34,158.809]
["binance-futures","ETHUSDT",1673135967086,29.22,1263.35,1263.34,173.803]
["binance-futures","ETHUSDT",1673135967119,29.22,1263.35,1263.34,158.798]
["binance-futures","ETHUSDT",1673135967153,29.22,1263.35,1263.34,157.612]
["binance-futures","ETHUSDT",1673135967183,29.22,1263.35,1263.34,158.798]
["binance-futures","ETHUSDT",1673135967378,30.514,1263.35,1263.34,158.798]
["binance-futures","ETHUSDT",1673135967411,30.514,1263.35,1263.34,158.827]
["binance-futures","ETHUSDT",1673135967641,41.296,1263.35,1263.34,158.827]
["binance-futures","ETHUSDT",1673135967674,41.296,1263.35,1263.34,157.641]
["binance-futures","ETHUSDT",1673135967706,40.797,1263.35,1263.34,157.641]
["binance-futures","ETHUSDT",1673135967740,39.498,1263.35,1263.34,157.641]
["binance-futures","ETHUSDT",1673135967871,40.797,1263.35,1263.34,157.641]
["binance-futures","ETHUSDT",1673135968099,40.797,1263.35,1263.34,157.921]
["binance-futures","ETHUSDT",1673135968134,40.797,1263.35,1263.34,159.107]
["binance-futures","ETHUSDT",1673135968262,23.739,1263.35,1263.34,159.107]
["binance-futures","ETHUSDT",1673135968326,23.739,1263.35,1263.34,157.921]
["binance-futures","ETHUSDT",1673135968392,34.115,1263.35,1263.34,159.035]
["binance-futures","ETHUSDT",1673135968425,34.115,1263.35,1263.34,159.009]
["binance-futures","ETHUSDT",1673135968490,34.115,1263.35,1263.34,158.614]
["binance-futures","ETHUSDT",1673135968521,34.115,1263.35,1263.34,159.009]
["binance-futures","ETHUSDT",1673135968734,34.115,1263.35,1263.34,159.064]
["binance-futures","ETHUSDT",1673135968914,34.115,1263.35,1263.34,158.393]
["binance-futures","ETHUSDT",1673135968946,34.115,1263.35,1263.34,157.207]
["binance-futures","ETHUSDT",1673135969016,40.093,1263.35,1263.34,157.207]
["binance-futures","ETHUSDT",1673135969031,34.115,1263.35,1263.34,157.207]
["binance-futures","ETHUSDT",1673135969099,34.115,1263.35,1263.34,151.37]
["binance-futures","ETHUSDT",1673135969116,34.115,1263.35,1263.34,157.978]
["binance-futures","ETHUSDT",1673135970105,34.115,1263.35,1263.34,158.021]
["binance-futures","ETHUSDT",1673135970138,34.115,1263.35,1263.34,158.812]
["binance-futures","ETHUSDT",1673135970220,34.115,1263.35,1263.34,158.853]
["binance-futures","ETHUSDT",1673135970254,34.115,1263.35,1263.34,159.748]
["binance-futures","ETHUSDT",1673135970305,34.115,1263.35,1263.34,158.562]
["binance-futures","ETHUSDT",1673135970424,34.115,1263.35,1263.34,158.761]
["binance-futures","ETHUSDT",1673135970686,23.249,1263.35,1263.34,158.761]
["binance-futures","ETHUSDT",1673135971094,23.249,1263.35,1263.34,152.11]
["binance-futures","ETHUSDT",1673135971114,23.249,1263.35,1263.34,158.821]
["binance-futures","ETHUSDT",1673135971197,23.249,1263.35,1263.34,158.82]
["binance-futures","ETHUSDT",1673135971373,23.249,1263.35,1263.34,158.821]
["binance-futures","ETHUSDT",1673135971428,23.249,1263.35,1263.34,164.266]
["binance-futures","ETHUSDT",1673135971443,27.101,1263.35,1263.34,164.266]
["binance-futures","ETHUSDT",1673135971516,23.249,1263.35,1263.34,164.266]
["binance-futures","ETHUSDT",1673135971550,23.249,1263.35,1263.34,163.08]
["binance-futures","ETHUSDT",1673135971584,23.249,1263.35,1263.34,163.475]
["binance-futures","ETHUSDT",1673135971600,23.249,1263.35,1263.34,164.266]
["binance-futures","ETHUSDT",1673135971739,24.235,1263.35,1263.34,165.748]
["binance-futures","ETHUSDT",1673135971927,24.235,1263.35,1263.34,161.458]
["binance-futures","ETHUSDT",1673135971976,24.235,1263.35,1263.34,160.272]
["binance-futures","ETHUSDT",1673135972012,24.235,1263.35,1263.34,161.458]
["binance-futures","ETHUSDT",1673135972077,23.426,1263.35,1263.34,161.458]
["binance-futures","ETHUSDT",1673135972109,23.426,1263.35,1263.34,160.364]
["binance-futures","ETHUSDT",1673135972228,23.426,1263.35,1263.34,160.349]
["binance-futures","ETHUSDT",1673135972309,23.426,1263.35,1263.34,160.346]
["binance-futures","ETHUSDT",1673135972395,27.277,1263.43,1263.42,264.37]
["binance-futures","ETHUSDT",1673135972412,66.685,1263.43,1263.42,357.141]
["binance-futures","ETHUSDT",1673135972430,66.685,1263.43,1263.42,359.978]
["binance-futures","ETHUSDT",1673135972446,66.685,1263.43,1263.42,360.478]
["binance-futures","ETHUSDT",1673135972462,66.685,1263.43,1263.42,361.645]
["binance-futures","ETHUSDT",1673135972496,66.685,1263.43,1263.42,354.567]
["binance-futures","ETHUSDT",1673135972529,66.692,1263.43,1263.42,354.574]
["binance-futures","ETHUSDT",1673135972545,67.182,1263.43,1263.42,354.574]
["binance-futures","ETHUSDT",1673135972611,67.182,1263.43,1263.42,361.377]
["binance-futures","ETHUSDT",1673135972679,67.182,1263.43,1263.42,361.396]
["binance-futures","ETHUSDT",1673135972697,67.182,1263.43,1263.42,361.412]
["binance-futures","ETHUSDT",1673135972747,54.851,1263.43,1263.42,361.412]
["binance-futures","ETHUSDT",1673135972925,54.851,1263.43,1263.42,313.412]
["binance-futures","ETHUSDT",1673135972943,54.851,1263.43,1263.42,276.625]
["binance-futures","ETHUSDT",1673135973090,54.851,1263.43,1263.42,275.575]
["binance-futures","ETHUSDT",1673135973107,60.829,1263.43,1263.42,275.575]
["binance-futures","ETHUSDT",1673135973123,54.851,1263.43,1263.42,275.607]
["binance-futures","ETHUSDT",1673135973158,54.851,1263.43,1263.42,275.667]
["binance-futures","ETHUSDT",1673135973174,54.851,1263.43,1263.42,307.422]
["binance-futures","ETHUSDT",1673135973336,54.851,1263.43,1263.42,307.423]
["binance-futures","ETHUSDT",1673135973438,54.851,1263.43,1263.42,306.256]
["binance-futures","ETHUSDT",1673135973454,54.851,1263.43,1263.42,307.425]
["binance-futures","ETHUSDT",1673135973473,55.115,1263.43,1263.42,307.425]
["binance-futures","ETHUSDT",1673135973641,55.68,1263.43,1263.42,307.425]
["binance-futures","ETHUSDT",1673135973741,55.68,1263.43,1263.42,308.611]
["binance-futures","ETHUSDT",1673135973845,55.68,1263.43,1263.42,307.425]
["binance-futures","ETHUSDT",1673135974112,55.68,1263.43,1263.42,300.59]
["binance-futures","ETHUSDT",1673135974129,55.68,1263.43,1263.42,275.815]
["binance-futures","ETHUSDT",1673135974146,61.658,1263.43,1263.42,275.815]
["binance-futures","ETHUSDT",1673135974179,61.658,1263.43,1263.42,309.326]
["binance-futures","ETHUSDT",1673135974344,55.68,1263.43,1263.42,309.326]
["binance-futures","ETHUSDT",1673135974426,47.5,1263.43,1263.42,309.217]
["binance-futures","ETHUSDT",1673135974443,47.5,1263.43,1263.42,308.187]
["binance-futures","ETHUSDT",1673135974460,47.5,1263.43,1263.42,309.391]
["binance-futures","ETHUSDT",1673135974477,53.478,1263.43,1263.42,309.391]
["binance-futures","ETHUSDT",1673135974493,64.533,1263.43,1263.42,309.391]
["binance-futures","ETHUSDT",1673135974510,72.448,1263.43,1263.42,309.391]
["binance-futures","ETHUSDT",1673135974527,72.448,1263.43,1263.42,275.88]
["binance-futures","ETHUSDT",1673135974560,72.843,1263.43,1263.42,275.88]
["binance-futures","ETHUSDT",1673135974673,72.448,1263.43,1263.42,275.88]
["binance-futures","ETHUSDT",1673135974690,66.47,1263.43,1263.42,275.88]
["binance-futures","ETHUSDT",1673135975019,66.47,1263.43,1263.42,275.24]
["binance-futures","ETHUSDT",1673135975037,87.448,1263.43,1263.42,275.24]
["binance-futures","ETHUSDT",1673135975049,91.865,1263.43,1263.42,275.24]
["binance-futures","ETHUSDT",1673135975086,92.26,1263.43,1263.42,275.24]
["binance-futures","ETHUSDT",1673135975340,92.26,1263.43,1263.42,269.744]
["binance-futures","ETHUSDT",1673135975442,92.26,1263.43,1263.42,269.587]
["binance-futures","ETHUSDT",1673135975458,92.26,1263.43,1263.42,269.702]
["binance-futures","ETHUSDT",1673135975474,91.865,1263.43,1263.42,269.702]
["binance-futures","ETHUSDT",1673135975539,92.26,1263.43,1263.42,269.702]
["binance-futures","ETHUSDT",1673135975604,92.197,1263.43,1263.42,269.702]
["binance-futures","ETHUSDT",1673135975622,86.625,1263.43,1263.42,269.702]
["binance-futures","ETHUSDT",1673135975639,86.23,1263.43,1263.42,306.489]
["binance-futures","ETHUSDT",1673135975671,86.625,1263.43,1263.42,306.489]
["binance-futures","ETHUSDT",1673135975702,86.23,1263.43,1263.42,306.489]
["binance-futures","ETHUSDT",1673135976124,86.23,1263.43,1263.42,306.612]
["binance-futures","ETHUSDT",1673135976578,86.23,1263.43,1263.42,306.512]
["binance-futures","ETHUSDT",1673135977035,92.208,1263.43,1263.42,269.725]
["binance-futures","ETHUSDT",1673135977067,92.603,1263.43,1263.42,269.725]
["binance-futures","ETHUSDT",1673135977099,92.603,1263.43,1263.42,269.72]
["binance-futures","ETHUSDT",1673135977132,92.622,1263.43,1263.42,267.87]
["binance-futures","ETHUSDT",1673135977197,92.227,1263.43,1263.42,267.87]
["binance-futures","ETHUSDT",1673135977229,92.622,1263.43,1263.42,267.87]
["binance-futures","ETHUSDT",1673135977295,93.808,1263.43,1263.42,267.87]
["binance-futures","ETHUSDT",1673135977428,93.808,1263.43,1263.42,268.391]
["binance-futures","ETHUSDT",1673135977528,92.622,1263.43,1263.42,268.391]
["binance-futures","ETHUSDT",1673135977561,93.413,1263.43,1263.42,268.391]
["binance-futures","ETHUSDT",1673135977649,92.227,1263.43,1263.42,268.391]
["binance-futures","ETHUSDT",1673135977665,84.315,1263.43,1263.42,268.391]
["binance-futures","ETHUSDT",1673135977700,78.337,1263.43,1263.42,268.391]
["binance-futures","ETHUSDT",1673135978047,84.71,1263.43,1263.42,268.391]
["binance-futures","ETHUSDT",1673135978064,84.71,1263.43,1263.42,267.141]
["binance-futures","ETHUSDT",1673135978082,86.644,1263.43,1263.42,267.141]
["binance-futures","ETHUSDT",1673135978098,92.622,1263.43,1263.42,267.141]
["binance-futures","ETHUSDT",1673135978114,86.644,1263.43,1263.42,267.22]
["binance-futures","ETHUSDT",1673135978160,86.249,1263.43,1263.42,267.22]
["binance-futures","ETHUSDT",1673135978280,86.663,1263.43,1263.42,267.22]
["binance-futures","ETHUSDT",1673135978328,87.454,1263.43,1263.42,267.22]
["binance-futures","ETHUSDT",1673135978343,87.849,1263.43,1263.42,267.22]
["binance-futures","ETHUSDT",1673135978391,87.454,1263.43,1263.42,265.513]
["binance-futures","ETHUSDT",1673135978410,87.849,1263.43,1263.42,267.347]
["binance-futures","ETHUSDT",1673135978439,87.058,1263.43,1263.42,267.347]
["binance-futures","ETHUSDT",1673135978458,86.663,1263.43,1263.42,267.347]
["binance-futures","ETHUSDT",1673135978491,86.663,1263.43,1263.42,304.134]
["binance-futures","ETHUSDT",1673135978523,86.268,1263.43,1263.42,304.134]
["binance-futures","ETHUSDT",1673135978739,86.268,1263.43,1263.42,304.189]
["binance-futures","ETHUSDT",1673135979064,71.277,1263.43,1263.42,319.183]
["binance-futures","ETHUSDT",1673135979094,71.209,1263.43,1263.42,319.183]
["binance-futures","ETHUSDT",1673135979291,71.218,1263.43,1263.42,319.183]
["binance-futures","ETHUSDT",1673135979321,76.032,1263.43,1263.42,237.715]
["binance-futures","ETHUSDT",1673135979352,77.218,1263.43,1263.42,199.678]
["binance-futures","ETHUSDT",1673135979387,77.613,1263.43,1263.42,199.678]
["binance-futures","ETHUSDT",1673135979450,73.623,1263.43,1263.42,199.678]
["binance-futures","ETHUSDT",1673135979481,72.832,1263.43,1263.42,199.673]
["binance-futures","ETHUSDT",1673135979513,72.042,1263.43,1263.42,199.673]
["binance-futures","ETHUSDT",1673135979644,72.437,1263.43,1263.42,199.673]
["binance-futures","ETHUSDT",1673135979723,72.042,1263.43,1263.42,199.673]
["binance-futures","ETHUSDT",1673135979741,72.437,1263.43,1263.42,199.673]
["binance-futures","ETHUSDT",1673135979823,73.623,1263.43,1263.42,199.673]
["binance-futures","ETHUSDT",1673135979971,73.228,1263.43,1263.42,199.673]
["binance-futures","ETHUSDT",1673135980003,73.623,1263.43,1263.42,199.673]
["binance-futures","ETHUSDT",1673135980101,73.623,1263.43,1263.42,192.341]
["binance-futures","ETHUSDT",1673135980118,73.623,1263.43,1263.42,184.204]
["binance-futures","ETHUSDT",1673135980150,73.228,1263.43,1263.42,184.204]
["binance-futures","ETHUSDT",1673135980186,72.437,1263.43,1263.42,184.204]
["binance-futures","ETHUSDT",1673135980218,73.623,1263.43,1263.42,184.204]
["binance-futures","ETHUSDT",1673135980415,66.125,1263.43,1263.42,184.204]
["binance-futures","ETHUSDT",1673135980430,58.213,1263.43,1263.42,235.985]
["binance-futures","ETHUSDT",1673135980462,64.544,1263.43,1263.42,235.985]
["binance-futures","ETHUSDT",1673135980479,64.544,1263.43,1263.42,236.023]
["binance-futures","ETHUSDT",1673135980512,64.544,1263.43,1263.42,224.522]
["binance-futures","ETHUSDT",1673135980530,64.544,1263.43,1263.42,226.763]
["binance-futures","ETHUSDT",1673135980581,65.73,1263.43,1263.42,189.976]
["binance-futures","ETHUSDT",1673135980613,67.645,1263.43,1263.42,189.976]
["binance-futures","ETHUSDT",1673135980645,68.04,1263.43,1263.42,189.976]
["binance-futures","ETHUSDT",1673135980696,67.645,1263.43,1263.42,189.976]
["binance-futures","ETHUSDT",1673135980727,67.645,1263.43,1263.42,190.175]
["binance-futures","ETHUSDT",1673135980745,66.395,1263.43,1263.42,190.175]
["binance-futures","ETHUSDT",1673135980976,65.413,1263.43,1263.42,190.175]
["binance-futures","ETHUSDT",1673135981008,64.622,1263.43,1263.42,190.175]
["binance-futures","ETHUSDT",1673135981041,65.413,1263.43,1263.42,190.175]
["binance-futures","ETHUSDT",1673135981089,57.501,1263.43,1263.42,224.558]
["binance-futures","ETHUSDT",1673135981106,56.677,1263.43,1263.42,217.227]
["binance-futures","ETHUSDT",1673135981123,75.75,1263.43,1263.42,190.248]
["binance-futures","ETHUSDT",1673135981155,75.75,1263.43,1263.42,191.478]
["binance-futures","ETHUSDT",1673135981172,76.145,1263.43,1263.42,191.478]
["binance-futures","ETHUSDT",1673135981235,75.75,1263.43,1263.42,191.478]
["binance-futures","ETHUSDT",1673135981334,76.936,1263.43,1263.42,191.478]
["binance-futures","ETHUSDT",1673135981350,76.936,1263.43,1263.42,191.514]
["binance-futures","ETHUSDT",1673135981382,76.935,1263.43,1263.42,206.508]
["binance-futures","ETHUSDT",1673135981434,76.935,1263.43,1263.42,191.514]
["binance-futures","ETHUSDT",1673135981467,76.54,1263.43,1263.42,191.514]
["binance-futures","ETHUSDT",1673135981485,76.935,1263.43,1263.42,191.514]
["binance-futures","ETHUSDT",1673135981554,76.93,1263.43,1263.42,191.514]
["binance-futures","ETHUSDT",1673135981651,76.93,1263.43,1263.42,192.74]
["binance-futures","ETHUSDT",1673135981748,75.744,1263.43,1263.42,192.74]
["binance-futures","ETHUSDT",1673135981800,76.93,1263.43,1263.42,192.74]
["binance-futures","ETHUSDT",1673135982045,75.744,1263.43,1263.42,192.74]
["binance-futures","ETHUSDT",1673135982061,76.93,1263.43,1263.42,192.74]
["binance-futures","ETHUSDT",1673135982097,80.92,1263.43,1263.42,193.942]
["binance-futures","ETHUSDT",1673135982111,76.93,1263.43,1263.42,194.065]
["binance-futures","ETHUSDT",1673135982146,76.535,1263.43,1263.42,194.065]
["binance-futures","ETHUSDT",1673135982163,75.744,1263.43,1263.42,194.07]
["binance-futures","ETHUSDT",1673135982180,75.349,1263.43,1263.42,194.07]
["binance-futures","ETHUSDT",1673135982196,61.535,1263.43,1263.42,194.07]
["binance-futures","ETHUSDT",1673135982212,61.93,1263.43,1263.42,194.07]
["binance-futures","ETHUSDT",1673135982280,3.356,1263.51,1263.5,256.199]
["binance-futures","ETHUSDT",1673135982295,70.668,1263.51,1263.5,295.265]
["binance-futures","ETHUSDT",1673135982311,78.58,1263.51,1263.5,301.139]
["binance-futures","ETHUSDT",1673135982326,80.182,1263.51,1263.5,301.139]
["binance-futures","ETHUSDT",1673135982344,80.577,1263.51,1263.5,163.43]
["binance-futures","ETHUSDT",1673135982361,80.577,1263.51,1263.5,163.42]
["binance-futures","ETHUSDT",1673135982378,80.584,1263.51,1263.5,171.335]
["binance-futures","ETHUSDT",1673135982408,80.584,1263.51,1263.5,171.336]
["binance-futures","ETHUSDT",1673135982493,80.584,1263.51,1263.5,171.484]
["binance-futures","ETHUSDT",1673135982591,80.584,1263.51,1263.5,172.523]
["binance-futures","ETHUSDT",1673135982624,80.584,1263.51,1263.5,180.05]
["binance-futures","ETHUSDT",1673135982674,80.584,1263.51,1263.5,180.066]
["binance-futures","ETHUSDT",1673135982692,80.581,1263.51,1263.5,180.082]
["binance-futures","ETHUSDT",1673135982843,80.581,1263.51,1263.5,172.167]
["binance-futures","ETHUSDT",1673135982859,80.581,1263.51,1263.5,170.841]
["binance-futures","ETHUSDT",1673135982926,81.563,1263.51,1263.5,170.841]
["binance-futures","ETHUSDT",1673135982942,82.763,1263.51,1263.5,169.641]
["binance-futures","ETHUSDT",1673135983009,88.741,1263.51,1263.5,169.641]
["binance-futures","ETHUSDT",1673135983025,82.703,1263.51,1263.5,184.635]
["binance-futures","ETHUSDT",1673135983042,82.703,1263.51,1263.5,169.641]
["binance-futures","ETHUSDT",1673135983060,81.721,1263.51,1263.5,170.664]
["binance-futures","ETHUSDT",1673135983123,81.721,1263.51,1263.5,170.666]
["binance-futures","ETHUSDT",1673135983241,81.72,1263.51,1263.5,170.666]
["binance-futures","ETHUSDT",1673135983256,81.72,1263.51,1263.5,169.091]
["binance-futures","ETHUSDT",1673135983272,81.775,1263.51,1263.5,169.091]
["binance-futures","ETHUSDT",1673135983338,81.775,1263.51,1263.5,167.221]
["binance-futures","ETHUSDT",1673135983355,81.775,1263.51,1263.5,169.291]
["binance-futures","ETHUSDT",1673135983557,81.775,1263.51,1263.5,170.079]
["binance-futures","ETHUSDT",1673135983590,81.775,1263.51,1263.5,169.684]
["binance-futures","ETHUSDT",1673135983819,82.4,1263.51,1263.5,169.684]
["binance-futures","ETHUSDT",1673135983904,81.775,1263.51,1263.5,169.684]
["binance-futures","ETHUSDT",1673135984032,87.753,1263.51,1263.5,169.684]
["binance-futures","ETHUSDT",1673135984118,87.753,1263.51,1263.5,170.666]
["binance-futures","ETHUSDT",1673135984231,88.735,1263.51,1263.5,170.666]
["binance-futures","ETHUSDT",1673135984346,88.735,1263.51,1263.5,168.596]
["binance-futures","ETHUSDT",1673135984361,88.735,1263.51,1263.5,170.81]
["binance-futures","ETHUSDT",1673135984411,82.736,1263.51,1263.5,185.804]
["binance-futures","ETHUSDT",1673135984429,82.736,1263.51,1263.5,170.81]
["binance-futures","ETHUSDT",1673135984592,82.736,1263.51,1263.5,170.92]
["binance-futures","ETHUSDT",1673135984610,81.134,1263.51,1263.5,170.92]
["binance-futures","ETHUSDT",1673135984821,81.772,1263.51,1263.5,170.92]
["binance-futures","ETHUSDT",1673135984902,81.134,1263.51,1263.5,170.92]
["binance-futures","ETHUSDT",1673135984919,80.152,1263.51,1263.5,170.92]
["binance-futures","ETHUSDT",1673135984937,80.152,1263.51,1263.5,170.888]
["binance-futures","ETHUSDT",1673135985038,86.13,1263.51,1263.5,170.888]
["binance-futures","ETHUSDT",1673135985087,86.13,1263.51,1263.5,171.142]
["binance-futures","ETHUSDT",1673135985119,86.13,1263.51,1263.5,163.202]
["binance-futures","ETHUSDT",1673135985137,86.13,1263.51,1263.5,171.443]
["binance-futures","ETHUSDT",1673135985349,86.13,1263.51,1263.5,171.445]
["binance-futures","ETHUSDT",1673135985552,80.089,1263.51,1263.5,171.445]
["binance-futures","ETHUSDT",1673135985567,80.72,1263.51,1263.5,171.445]
["binance-futures","ETHUSDT",1673135985582,80.72,1263.51,1263.5,171.832]
["binance-futures","ETHUSDT",1673135985989,80.72,1263.51,1263.5,171.732]
["binance-futures","ETHUSDT",1673135986025,86.698,1263.51,1263.5,171.732]
["binance-futures","ETHUSDT",1673135986075,82.724,1263.51,1263.5,171.732]
["binance-futures","ETHUSDT",1673135986093,80.736,1263.51,1263.5,171.732]
["binance-futures","ETHUSDT",1673135986340,80.736,1263.51,1263.5,171.738]
["binance-futures","ETHUSDT",1673135986441,80.736,1263.51,1263.5,171.743]
["binance-futures","ETHUSDT",1673135986507,80.736,1263.51,1263.5,171.595]
["binance-futures","ETHUSDT",1673135986526,80.736,1263.51,1263.5,171.916]
["binance-futures","ETHUSDT",1673135986573,80.756,1263.51,1263.5,171.664]
["binance-futures","ETHUSDT",1673135987008,86.734,1263.51,1263.5,171.664]
["binance-futures","ETHUSDT",1673135987085,86.753,1263.51,1263.5,171.664]
["binance-futures","ETHUSDT",1673135987135,86.753,1263.51,1263.5,163.75]
["binance-futures","ETHUSDT",1673135987308,86.753,1263.51,1263.5,163.756]
["binance-futures","ETHUSDT",1673135987539,86.753,1263.51,1263.5,163.862]
["binance-futures","ETHUSDT",1673135987768,86.753,1263.51,1263.5,163.462]
["binance-futures","ETHUSDT",1673135988085,86.753,1263.51,1263.5,155.221]
["binance-futures","ETHUSDT",1673135988100,86.753,1263.51,1263.5,163.592]
["binance-futures","ETHUSDT",1673135988168,86.64,1263.51,1263.5,163.592]
["binance-futures","ETHUSDT",1673135988184,80.662,1263.51,1263.5,163.592]
["binance-futures","ETHUSDT",1673135988234,80.662,1263.51,1263.5,163.597]
["binance-futures","ETHUSDT",1673135988301,80.662,1263.51,1263.5,161.375]
["binance-futures","ETHUSDT",1673135988317,80.662,1263.51,1263.5,163.613]
["binance-futures","ETHUSDT",1673135988334,80.662,1263.51,1263.5,164.103]
["binance-futures","ETHUSDT",1673135988348,80.662,1263.51,1263.5,172.017]
["binance-futures","ETHUSDT",1673135988712,80.212,1263.51,1263.5,172.017]
["binance-futures","ETHUSDT",1673135988730,80.607,1263.51,1263.5,172.017]
["binance-futures","ETHUSDT",1673135988973,80.212,1263.51,1263.5,172.017]
["binance-futures","ETHUSDT",1673135989006,80.607,1263.51,1263.5,172.017]
["binance-futures","ETHUSDT",1673135989023,86.585,1263.51,1263.5,172.017]
["binance-futures","ETHUSDT",1673135989090,80.607,1263.51,1263.5,172.017]
["binance-futures","ETHUSDT",1673135989126,86.585,1263.51,1263.5,172.017]
["binance-futures","ETHUSDT",1673135989306,86.585,1263.51,1263.5,172.015]
["binance-futures","ETHUSDT",1673135990061,78.673,1263.51,1263.5,172.015]
["binance-futures","ETHUSDT",1673135990095,78.673,1263.51,1263.5,172.323]
["binance-futures","ETHUSDT",1673135990193,89.257,1263.51,1263.5,171.398]
["binance-futures","ETHUSDT",1673135990224,78.673,1263.51,1263.5,171.398]
["binance-futures","ETHUSDT",1673135990387,78.673,1263.51,1263.5,171.597]
["binance-futures","ETHUSDT",1673135990549,78.673,1263.51,1263.5,171.17]
["binance-futures","ETHUSDT",1673135990581,78.673,1263.51,1263.5,177.268]
["binance-futures","ETHUSDT",1673135990678,72.681,1263.51,1263.5,177.268]
["binance-futures","ETHUSDT",1673135990743,71.719,1263.51,1263.5,177.268]
["binance-futures","ETHUSDT",1673135991030,77.697,1263.51,1263.5,177.268]
["binance-futures","ETHUSDT",1673135991098,77.697,1263.51,1263.5,177.341]
["binance-futures","ETHUSDT",1673135991290,77.697,1263.51,1263.5,177.401]
["binance-futures","ETHUSDT",1673135991617,71.442,1263.51,1263.5,178.601]
["binance-futures","ETHUSDT",1673135991699,71.41,1263.51,1263.5,178.601]
["binance-futures","ETHUSDT",1673135991715,70.21,1263.51,1263.5,178.601]
["binance-futures","ETHUSDT",1673135991927,70.238,1263.51,1263.5,178.601]
["binance-futures","ETHUSDT",1673135992081,70.238,1263.51,1263.5,179.161]
["binance-futures","ETHUSDT",1673135992277,70.238,1263.51,1263.5,178.884]
["binance-futures","ETHUSDT",1673135992311,70.238,1263.51,1263.5,178.888]
["binance-futures","ETHUSDT",1673135992327,70.238,1263.51,1263.5,178.883]
["binance-futures","ETHUSDT",1673135992556,62.324,1263.51,1263.5,178.883]
["binance-futures","ETHUSDT",1673135993059,68.302,1263.51,1263.5,178.883]
["binance-futures","ETHUSDT",1673135993288,68.302,1263.51,1263.5,178.885]
["binance-futures","ETHUSDT",1673135993320,68.302,1263.51,1263.5,178.875]
["binance-futures","ETHUSDT",1673135993352,68.302,1263.51,1263.5,178.886]
["binance-futures","ETHUSDT",1673135993548,66.905,1263.51,1263.5,178.886]
["binance-futures","ETHUSDT",1673135993582,66.905,1263.51,1263.5,178.892]
["binance-futures","ETHUSDT",1673135993732,60.927,1263.51,1263.5,178.892]
["binance-futures","ETHUSDT",1673135993832,45.098,1263.51,1263.5,178.892]
["binance-futures","ETHUSDT",1673135993848,45.098,1263.51,1263.5,181.016]
["binance-futures","ETHUSDT",1673135993866,7.531,1263.51,1263.5,219.803]
["binance-futures","ETHUSDT",1673135993883,22.901,1263.51,1263.5,219.825]
["binance-futures","ETHUSDT",1673135993916,22.894,1263.51,1263.5,219.825]
["binance-futures","ETHUSDT",1673135994015,22.894,1263.51,1263.5,234.819]
["binance-futures","ETHUSDT",1673135994047,23.414,1263.51,1263.5,219.825]
["binance-futures","ETHUSDT",1673135994064,23.414,1263.51,1263.5,225.507]
["binance-futures","ETHUSDT",1673135994080,23.414,1263.51,1263.5,234.481]
["binance-futures","ETHUSDT",1673135994096,23.799,1263.51,1263.5,234.858]
["binance-futures","ETHUSDT",1673135994146,8.429,1263.51,1263.5,234.858]
["binance-futures","ETHUSDT",1673135994276,8.429,1263.51,1263.5,232.837]
["binance-futures","ETHUSDT",1673135994292,8.429,1263.51,1263.5,234.836]
["binance-futures","ETHUSDT",1673135994324,8.429,1263.51,1263.5,235.231]
["binance-futures","ETHUSDT",1673135994372,8.34,1263.51,1263.5,235.231]
["binance-futures","ETHUSDT",1673135994438,8.34,1263.51,1263.5,240.331]
["binance-futures","ETHUSDT",1673135994453,31.853,1263.51,1263.5,236.022]
["binance-futures","ETHUSDT",1673135994472,31.853,1263.51,1263.5,235.231]
["binance-futures","ETHUSDT",1673135994488,31.853,1263.51,1263.5,234.836]
["binance-futures","ETHUSDT",1673135994504,31.853,1263.51,1263.5,235.231]
["binance-futures","ETHUSDT",1673135994520,23.71,1263.51,1263.5,236.022]
["binance-futures","ETHUSDT",1673135994554,23.219,1263.51,1263.5,256.056]
["binance-futures","ETHUSDT",1673135994635,23.212,1263.51,1263.5,256.056]
["binance-futures","ETHUSDT",1673135994732,23.157,1263.51,1263.5,236.022]
["binance-futures","ETHUSDT",1673135994778,23.157,1263.51,1263.5,235.627]
["binance-futures","ETHUSDT",1673135994797,23.157,1263.51,1263.5,236.204]
["binance-futures","ETHUSDT",1673135994992,7.787,1263.51,1263.5,236.204]
["binance-futures","ETHUSDT",1673135995041,7.748,1263.51,1263.5,221.087]
["binance-futures","ETHUSDT",1673135995058,7.07,1263.51,1263.5,221.087]
["binance-futures","ETHUSDT",1673135995075,7.07,1263.51,1263.5,225.396]
["binance-futures","ETHUSDT",1673135995144,5.905,1263.51,1263.5,225.396]
["binance-futures","ETHUSDT",1673135995230,5.905,1263.51,1263.5,221.087]
["binance-futures","ETHUSDT",1673135995264,5.905,1263.51,1263.5,219.088]
["binance-futures","ETHUSDT",1673135995279,5.905,1263.51,1263.5,221.295]
["binance-futures","ETHUSDT",1673135995297,7.028,1263.53,1263.52,363.277]
["binance-futures","ETHUSDT",1673135995313,7.028,1263.53,1263.52,340.717]
["binance-futures","ETHUSDT",1673135995330,7.028,1263.53,1263.52,338.658]
["binance-futures","ETHUSDT",1673135995347,7.028,1263.53,1263.52,339.467]
["binance-futures","ETHUSDT",1673135995364,7.028,1263.53,1263.52,359.501]
["binance-futures","ETHUSDT",1673135995412,7.028,1263.53,1263.52,359.375]
["binance-futures","ETHUSDT",1673135995431,7.028,1263.53,1263.52,359.275]
["binance-futures","ETHUSDT",1673135995559,7.028,1263.53,1263.52,368.619]
["binance-futures","ETHUSDT",1673135995577,7.064,1263.53,1263.52,368.619]
["binance-futures","ETHUSDT",1673135995594,7.064,1263.53,1263.52,368.624]
["binance-futures","ETHUSDT",1673135995610,7.064,1263.53,1263.52,369.001]
["binance-futures","ETHUSDT",1673135995677,7.064,1263.53,1263.52,405.18]
["binance-futures","ETHUSDT",1673135995775,7.064,1263.53,1263.52,407.387]
["binance-futures","ETHUSDT",1673135995871,7.064,1263.53,1263.52,387.353]
["binance-futures","ETHUSDT",1673135996033,7.064,1263.53,1263.52,402.347]
["binance-futures","ETHUSDT",1673135996133,7.064,1263.53,1263.52,402.358]
["binance-futures","ETHUSDT",1673135996293,7.064,1263.53,1263.52,414.186]
["binance-futures","ETHUSDT",1673135996359,7.064,1263.53,1263.52,414.182]
["binance-futures","ETHUSDT",1673135996552,0.638,1263.65,1263.64,14.95]
["binance-futures","ETHUSDT",1673135996587,29.239,1263.65,1263.64,154.721]
["binance-futures","ETHUSDT",1673135996620,34.183,1263.65,1263.64,175.839]
["binance-futures","ETHUSDT",1673135996654,34.19,1263.65,1263.64,157.975]
["binance-futures","ETHUSDT",1673135996686,34.158,1263.65,1263.64,132.821]
["binance-futures","ETHUSDT",1673135996718,49.985,1263.65,1263.64,134.616]
["binance-futures","ETHUSDT",1673135996751,50.38,1263.65,1263.64,134.616]
["binance-futures","ETHUSDT",1673135996784,50.38,1263.65,1263.64,131.283]
["binance-futures","ETHUSDT",1673135996817,50.38,1263.65,1263.64,116.333]
["binance-futures","ETHUSDT",1673135996847,50.38,1263.65,1263.64,115.542]
["binance-futures","ETHUSDT",1673135996881,50.38,1263.65,1263.64,115.556]
["binance-futures","ETHUSDT",1673135996944,50.769,1263.65,1263.64,115.556]
["binance-futures","ETHUSDT",1673135997044,56.747,1263.65,1263.64,115.556]
["binance-futures","ETHUSDT",1673135997077,56.757,1263.65,1263.64,106.212]
["binance-futures","ETHUSDT",1673135997110,57.739,1263.65,1263.64,115.518]
["binance-futures","ETHUSDT",1673135997142,57.729,1263.65,1263.64,115.543]
["binance-futures","ETHUSDT",1673135997306,57.729,1263.65,1263.64,115.656]
["binance-futures","ETHUSDT",1673135997401,57.729,1263.65,1263.64,115.66]
["binance-futures","ETHUSDT",1673135997501,56.747,1263.65,1263.64,115.66]
["binance-futures","ETHUSDT",1673135997598,56.747,1263.65,1263.64,115.667]
["binance-futures","ETHUSDT",1673135997730,57.554,1263.65,1263.64,115.667]
["binance-futures","ETHUSDT",1673135997763,57.957,1263.65,1263.64,105.304]
["binance-futures","ETHUSDT",1673135997828,57.947,1263.65,1263.64,105.304]
["binance-futures","ETHUSDT",1673135998022,57.916,1263.65,1263.64,105.304]
["binance-futures","ETHUSDT",1673135998086,57.916,1263.65,1263.64,95.998]
["binance-futures","ETHUSDT",1673135998117,57.916,1263.65,1263.64,105.543]
["binance-futures","ETHUSDT",1673135998151,57.916,1263.65,1263.64,105.544]
["binance-futures","ETHUSDT",1673135998183,57.916,1263.65,1263.64,102.109]
["binance-futures","ETHUSDT",1673135998279,57.916,1263.65,1263.64,99.834]
["binance-futures","ETHUSDT",1673135998312,57.916,1263.65,1263.64,102.148]
["binance-futures","ETHUSDT",1673135998440,68.5,1263.65,1263.64,102.148]
["binance-futures","ETHUSDT",1673135998472,58.898,1263.65,1263.64,102.148]
["binance-futures","ETHUSDT",1673135998602,60.293,1263.65,1263.64,102.148]
["binance-futures","ETHUSDT",1673135998830,70.877,1263.65,1263.64,102.059]
["binance-futures","ETHUSDT",1673135998862,118.877,1263.65,1263.64,100.059]
["binance-futures","ETHUSDT",1673135998895,118.877,1263.65,1263.64,95.642]
["binance-futures","ETHUSDT",1673135999092,118.877,1263.65,1263.64,96.414]
["binance-futures","ETHUSDT",1673135999123,70.877,1263.65,1263.64,96.414]
["binance-futures","ETHUSDT",1673135999156,60.293,1263.65,1263.64,96.414]
["binance-futures","ETHUSDT",1673135999285,60.293,1263.65,1263.64,94.1]
["binance-futures","ETHUSDT",1673135999323,60.293,1263.65,1263.64,96.486]
["binance-futures","ETHUSDT",1673135999617,60.688,1263.65,1263.64,96.486]
["binance-futures","ETHUSDT",1673135999811,60.688,1263.65,1263.64,56.918]
["binance-futures","ETHUSDT",1673135999847,144.309,1263.65,1263.64,37.572]
["binance-futures","ETHUSDT",1673135999882,166.343,1263.65,1263.64,37.572]
["binance-futures","ETHUSDT",1673135999914,166.343,1263.65,1263.64,36.062]
["binance-futures","ETHUSDT",1673135999945,180.957,1263.65,1263.64,33.617]