{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1448769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1672963200020,201.548,1251.08,1251.05,5.597]
["binance-futures","ETHUSDT",1672963200052,101.555,1251.03,1251.02,0.5]
["binance-futures","ETHUSDT",1672963200085,225.537,1251.03,1251.02,0.5]
["binance-futures","ETHUSDT",1672963200117,269.497,1251.03,1251.02,0.703]
["binance-futures","ETHUSDT",1672963200147,274.797,1251.03,1251.02,0.745]
["binance-futures","ETHUSDT",1672963200165,152.292,1251.0,1250.98,0.209]
["binance-futures","ETHUSDT",1672963201107,225.25,1251.0,1250.99,25.631]
["binance-futures","ETHUSDT",1672963201446,224.85,1251.0,1250.99,25.631]
["binance-futures","ETHUSDT",1672963202684,229.88,1251.0,1250.99,25.631]
["binance-futures","ETHUSDT",1672963204249,229.88,1251.0,1250.99,66.419]
["binance-futures","ETHUSDT",1672963204292,229.88,1251.0,1250.99,91.535]
["binance-futures","ETHUSDT",1672963204408,297.056,1251.0,1250.99,66.798]
["binance-futures","ETHUSDT",1672963204425,294.377,1251.0,1250.99,66.798]
["binance-futures","ETHUSDT",1672963204445,291.694,1251.0,1250.99,67.08]
["binance-futures","ETHUSDT",1672963204464,295.289,1251.0,1250.99,68.617]
["binance-futures","ETHUSDT",1672963204489,301.233,1251.0,1250.99,112.568]
["binance-futures","ETHUSDT",1672963204515,200.352,1251.0,1250.99,119.088]
["binance-futures","ETHUSDT",1672963204528,28.713,1251.03,1251.02,19.012]
["binance-futures","ETHUSDT",1672963204551,3.29,1251.03,1251.02,16.614]
["binance-futures","ETHUSDT",1672963204570,4.359,1251.0,1250.99,160.447]
["binance-futures","ETHUSDT",1672963204580,8.484,1251.05,1250.99,150.894]
["binance-futures","ETHUSDT",1672963204600,54.966,1251.06,1251.05,24.185]
["binance-futures","ETHUSDT",1672963204619,36.95,1251.06,1251.05,40.396]
["binance-futures","ETHUSDT",1672963204632,374.775,1251.2,1251.19,19.012]
["binance-futures","ETHUSDT",1672963204644,374.676,1251.2,1251.19,18.978]
["binance-futures","ETHUSDT",1672963204659,374.676,1251.2,1251.19,4.167]
["binance-futures","ETHUSDT",1672963204673,374.604,1251.2,1251.19,4.043]
["binance-futures","ETHUSDT",1672963204692,328.604,1251.2,1251.19,3.961]
["binance-futures","ETHUSDT",1672963204720,279.604,1251.2,1251.12,15.818]
["binance-futures","ETHUSDT",1672963204740,279.599,1251.2,1251.19,35.075]
["binance-futures","ETHUSDT",1672963204757,279.439,1251.2,1251.19,72.717]
["binance-futures","ETHUSDT",1672963204775,253.768,1251.2,1251.19,145.772]
["binance-futures","ETHUSDT",1672963204811,248.559,1251.2,1251.19,169.926]
["binance-futures","ETHUSDT",1672963204876,246.928,1251.2,1251.19,138.476]
["binance-futures","ETHUSDT",1672963204990,246.857,1251.2,1251.19,138.476]
["binance-futures","ETHUSDT",1672963205235,246.818,1251.2,1251.19,136.88]
["binance-futures","ETHUSDT",1672963205339,246.818,1251.2,1251.19,136.026]
["binance-futures","ETHUSDT",1672963205408,16.488,1251.51,1251.5,368.148]
["binance-futures","ETHUSDT",1672963205450,16.488,1251.51,1251.5,396.9]
["binance-futures","ETHUSDT",1672963205523,16.688,1251.51,1251.5,396.9]
["binance-futures","ETHUSDT",1672963205588,16.688,1251.51,1251.5,445.9]
["binance-futures","ETHUSDT",1672963205670,14.842,1251.51,1251.5,471.864]
["binance-futures","ETHUSDT",1672963205823,15.022,1251.51,1251.5,462.396]
["binance-futures","ETHUSDT",1672963205886,14.822,1251.51,1251.5,462.396]
["binance-futures","ETHUSDT",1672963206037,14.822,1251.51,1251.5,459.479]
["binance-futures","ETHUSDT",1672963206113,9.927,1251.51,1251.5,429.097]
["binance-futures","ETHUSDT",1672963206210,9.927,1251.51,1251.5,424.097]
["binance-futures","ETHUSDT",1672963206292,10.127,1251.51,1251.5,449.049]
["binance-futures","ETHUSDT",1672963206396,10.043,1251.51,1251.5,449.049]
["binance-futures","ETHUSDT",1672963206462,14.879,1251.51,1251.5,449.049]
["binance-futures","ETHUSDT",1672963206531,14.679,1251.51,1251.5,449.049]
["binance-futures","ETHUSDT",1672963206548,13.679,1251.51,1251.5,449.049]
["binance-futures","ETHUSDT",1672963206582,13.679,1251.51,1251.5,449.034]
["binance-futures","ETHUSDT",1672963206628,13.679,1251.51,1251.5,548.034]
["binance-futures","ETHUSDT",1672963206651,8.679,1251.51,1251.5,542.624]
["binance-futures","ETHUSDT",1672963206696,8.647,1251.51,1251.5,542.624]
["binance-futures","ETHUSDT",1672963206753,12.283,1251.51,1251.5,542.624]
["binance-futures","ETHUSDT",1672963206779,16.281,1251.51,1251.5,542.363]
["binance-futures","ETHUSDT",1672963206804,12.645,1251.51,1251.5,540.81]
["binance-futures","ETHUSDT",1672963206832,18.664,1251.51,1251.5,529.769]
["binance-futures","ETHUSDT",1672963206849,6.755,1251.66,1251.5,496.956]
["binance-futures","ETHUSDT",1672963206876,11.99,1251.53,1251.5,456.472]
["binance-futures","ETHUSDT",1672963206899,7.992,1251.55,1251.5,338.692]
["binance-futures","ETHUSDT",1672963206927,35.601,1251.51,1251.5,323.823]
["binance-futures","ETHUSDT",1672963206952,48.593,1251.51,1251.5,323.743]
["binance-futures","ETHUSDT",1672963206983,57.262,1251.51,1251.5,321.312]
["binance-futures","ETHUSDT",1672963207014,5.685,1251.51,1251.5,296.25]
["binance-futures","ETHUSDT",1672963207050,2.202,1251.52,1251.5,282.013]
["binance-futures","ETHUSDT",1672963207082,6.798,1251.52,1251.5,160.809]
["binance-futures","ETHUSDT",1672963207126,22.003,1251.52,1251.5,124.603]
["binance-futures","ETHUSDT",1672963207157,23.019,1251.5,1251.48,1.0]
["binance-futures","ETHUSDT",1672963207196,71.387,1251.51,1251.5,15.757]
["binance-futures","ETHUSDT",1672963207223,72.984,1251.51,1251.5,21.758]
["binance-futures","ETHUSDT",1672963207253,69.184,1251.51,1251.5,21.758]
["binance-futures","ETHUSDT",1672963207288,76.374,1251.51,1251.5,21.758]
["binance-futures","ETHUSDT",1672963207337,76.374,1251.51,1251.5,20.262]
["binance-futures","ETHUSDT",1672963207368,22.95,1251.48,1251.39,9.732]
["binance-futures","ETHUSDT",1672963207404,57.315,1251.4,1251.39,7.994]
["binance-futures","ETHUSDT",1672963207434,27.33,1251.4,1251.39,4.864]
["binance-futures","ETHUSDT",1672963207489,36.684,1251.3,1251.29,31.671]
["binance-futures","ETHUSDT",1672963207547,36.684,1251.3,1251.29,25.278]
["binance-futures","ETHUSDT",1672963207580,35.093,1251.3,1251.29,25.278]
["binance-futures","ETHUSDT",1672963207620,35.14,1251.3,1251.29,29.324]
["binance-futures","ETHUSDT",1672963207652,10.12,1251.29,1251.28,36.955]
["binance-futures","ETHUSDT",1672963207686,15.114,1251.3,1251.28,42.045]
["binance-futures","ETHUSDT",1672963207729,45.997,1251.35,1251.29,32.816]
["binance-futures","ETHUSDT",1672963207755,25.06,1251.3,1251.29,5.337]
["binance-futures","ETHUSDT",1672963207796,35.18,1251.29,1251.28,54.034]
["binance-futures","ETHUSDT",1672963207836,35.18,1251.29,1251.28,59.124]
["binance-futures","ETHUSDT",1672963207878,35.15,1251.29,1251.28,59.124]
["binance-futures","ETHUSDT",1672963207915,49.346,1251.29,1251.28,59.124]
["binance-futures","ETHUSDT",1672963207948,70.578,1251.29,1251.28,59.119]
["binance-futures","ETHUSDT",1672963208025,77.363,1251.29,1251.28,51.127]
["binance-futures","ETHUSDT",1672963208055,97.102,1251.29,1251.28,51.127]
["binance-futures","ETHUSDT",1672963208088,100.2,1251.29,1251.28,51.127]
["binance-futures","ETHUSDT",1672963208116,93.809,1251.29,1251.28,68.5]
["binance-futures","ETHUSDT",1672963208152,88.791,1251.29,1251.28,77.181]
["binance-futures","ETHUSDT",1672963208172,88.791,1251.29,1251.28,69.181]
["binance-futures","ETHUSDT",1672963208188,235.834,1251.29,1251.28,69.181]
["binance-futures","ETHUSDT",1672963208206,230.716,1251.29,1251.28,69.187]
["binance-futures","ETHUSDT",1672963208224,224.716,1251.29,1251.28,69.187]
["binance-futures","ETHUSDT",1672963208239,197.997,1251.29,1251.28,51.314]
["binance-futures","ETHUSDT",1672963208260,198.125,1251.29,1251.28,51.314]
["binance-futures","ETHUSDT",1672963208274,220.531,1251.29,1251.28,51.314]
["binance-futures","ETHUSDT",1672963208306,230.922,1251.29,1251.28,51.314]
["binance-futures","ETHUSDT",1672963208324,224.531,1251.29,1251.28,51.314]
["binance-futures","ETHUSDT",1672963208338,224.531,1251.29,1251.28,53.705]
["binance-futures","ETHUSDT",1672963208355,224.452,1251.29,1251.28,53.705]
["binance-futures","ETHUSDT",1672963208390,224.452,1251.29,1251.28,54.687]
["binance-futures","ETHUSDT",1672963208405,228.452,1251.29,1251.28,54.726]
["binance-futures","ETHUSDT",1672963208420,236.177,1251.29,1251.28,58.113]
["binance-futures","ETHUSDT",1672963208437,232.824,1251.29,1251.28,56.633]
["binance-futures","ETHUSDT",1672963208454,234.989,1251.29,1251.28,64.628]
["binance-futures","ETHUSDT",1672963208487,198.42,1251.29,1251.28,64.958]
["binance-futures","ETHUSDT",1672963208506,201.005,1251.29,1251.28,64.936]
["binance-futures","ETHUSDT",1672963208521,212.738,1251.29,1251.28,64.936]
["binance-futures","ETHUSDT",1672963208536,206.347,1251.29,1251.28,64.936]
["binance-futures","ETHUSDT",1672963208588,216.66,1251.29,1251.28,64.936]
["binance-futures","ETHUSDT",1672963208622,216.66,1251.29,1251.28,58.548]
["binance-futures","ETHUSDT",1672963208672,207.228,1251.29,1251.28,58.548]
["binance-futures","ETHUSDT",1672963208704,213.586,1251.29,1251.28,59.041]
["binance-futures","ETHUSDT",1672963208738,214.586,1251.29,1251.28,59.041]
["binance-futures","ETHUSDT",1672963208773,215.92,1251.29,1251.28,59.029]
["binance-futures","ETHUSDT",1672963208806,209.529,1251.29,1251.28,59.029]
["binance-futures","ETHUSDT",1672963208872,215.92,1251.29,1251.28,59.029]
["binance-futures","ETHUSDT",1672963208900,215.92,1251.29,1251.28,58.88]
["binance-futures","ETHUSDT",1672963208933,215.887,1251.29,1251.28,58.88]
["binance-futures","ETHUSDT",1672963208967,209.466,1251.29,1251.28,58.88]
["binance-futures","ETHUSDT",1672963209065,187.092,1251.29,1251.28,84.898]
["binance-futures","ETHUSDT",1672963209101,193.483,1251.29,1251.28,84.898]
["binance-futures","ETHUSDT",1672963209136,193.483,1251.29,1251.28,84.899]
["binance-futures","ETHUSDT",1672963209202,187.092,1251.29,1251.28,90.906]
["binance-futures","ETHUSDT",1672963209232,188.343,1251.29,1251.28,91.908]
["binance-futures","ETHUSDT",1672963209298,194.734,1251.29,1251.28,91.908]
["binance-futures","ETHUSDT",1672963209331,194.908,1251.29,1251.28,84.941]
["binance-futures","ETHUSDT",1672963209363,188.343,1251.29,1251.28,84.941]
["binance-futures","ETHUSDT",1672963209397,188.456,1251.29,1251.28,84.941]
["binance-futures","ETHUSDT",1672963209424,194.847,1251.29,1251.28,84.941]
["binance-futures","ETHUSDT",1672963209461,194.847,1251.29,1251.28,84.724]
["binance-futures","ETHUSDT",1672963209494,194.847,1251.29,1251.28,85.216]
["binance-futures","ETHUSDT",1672963209525,194.847,1251.29,1251.28,85.168]
["binance-futures","ETHUSDT",1672963209561,188.456,1251.29,1251.28,85.168]
["binance-futures","ETHUSDT",1672963209658,194.847,1251.29,1251.28,85.168]
["binance-futures","ETHUSDT",1672963209691,188.456,1251.29,1251.28,85.168]
["binance-futures","ETHUSDT",1672963209723,188.447,1251.29,1251.28,85.168]
["binance-futures","ETHUSDT",1672963209757,37.267,1251.23,1251.22,16.022]
["binance-futures","ETHUSDT",1672963209789,136.104,1251.23,1251.22,40.271]
["binance-futures","ETHUSDT",1672963209820,90.43,1251.23,1251.22,50.843]
["binance-futures","ETHUSDT",1672963209853,89.615,1251.23,1251.22,44.849]
["binance-futures","ETHUSDT",1672963209884,65.75,1251.23,1251.22,119.625]
["binance-futures","ETHUSDT",1672963209917,65.75,1251.23,1251.22,104.625]
["binance-futures","ETHUSDT",1672963209951,11.82,1251.23,1251.22,104.625]
["binance-futures","ETHUSDT",1672963210017,11.82,1251.23,1251.22,148.103]
["binance-futures","ETHUSDT",1672963210049,28.661,1251.23,1251.22,138.103]
["binance-futures","ETHUSDT",1672963210078,15.952,1251.23,1251.22,154.517]
["binance-futures","ETHUSDT",1672963210115,15.952,1251.23,1251.22,154.279]
["binance-futures","ETHUSDT",1672963210147,24.894,1251.23,1251.22,154.327]
["binance-futures","ETHUSDT",1672963210182,24.914,1251.23,1251.22,154.327]
["binance-futures","ETHUSDT",1672963210246,28.894,1251.23,1251.22,154.327]
["binance-futures","ETHUSDT",1672963210279,29.876,1251.23,1251.22,154.327]
["binance-futures","ETHUSDT",1672963210345,29.969,1251.23,1251.22,154.327]
["binance-futures","ETHUSDT",1672963210376,29.969,1251.23,1251.22,154.422]
["binance-futures","ETHUSDT",1672963210407,31.129,1251.23,1251.22,154.449]
["binance-futures","ETHUSDT",1672963210479,63.24,1251.33,1251.32,78.224]
["binance-futures","ETHUSDT",1672963210510,63.24,1251.33,1251.32,78.402]
["binance-futures","ETHUSDT",1672963210545,56.817,1251.33,1251.32,77.596]
["binance-futures","ETHUSDT",1672963210575,39.852,1251.33,1251.32,77.6]
["binance-futures","ETHUSDT",1672963210639,40.256,1251.33,1251.32,77.6]
["binance-futures","ETHUSDT",1672963210673,40.296,1251.33,1251.32,77.6]
["binance-futures","ETHUSDT",1672963210705,40.296,1251.33,1251.32,77.609]
["binance-futures","ETHUSDT",1672963210738,77.657,1251.33,1251.32,50.655]
["binance-futures","ETHUSDT",1672963210769,84.048,1251.33,1251.32,50.655]
["binance-futures","ETHUSDT",1672963210801,77.657,1251.33,1251.32,39.419]
["binance-futures","ETHUSDT",1672963210868,0.004,1251.15,1251.12,11.63]
["binance-futures","ETHUSDT",1672963210900,24.063,1251.15,1251.14,49.865]
["binance-futures","ETHUSDT",1672963210932,10.198,1251.15,1251.14,85.069]
["binance-futures","ETHUSDT",1672963210964,10.198,1251.15,1251.14,93.065]
["binance-futures","ETHUSDT",1672963211027,10.198,1251.15,1251.14,99.043]
["binance-futures","ETHUSDT",1672963211061,10.084,1251.15,1251.14,105.037]
["binance-futures","ETHUSDT",1672963211093,10.116,1251.15,1251.14,105.037]
["binance-futures","ETHUSDT",1672963211191,10.29,1251.15,1251.14,136.543]
["binance-futures","ETHUSDT",1672963211224,10.694,1251.15,1251.14,142.537]
["binance-futures","ETHUSDT",1672963211256,21.352,1251.15,1251.14,136.543]
["binance-futures","ETHUSDT",1672963211288,18.482,1251.15,1251.14,136.543]
["binance-futures","ETHUSDT",1672963211416,18.482,1251.15,1251.14,136.462]
["binance-futures","ETHUSDT",1672963211451,18.335,1251.15,1251.14,124.712]
["binance-futures","ETHUSDT",1672963211480,18.335,1251.15,1251.14,131.206]
["binance-futures","ETHUSDT",1672963211515,18.335,1251.15,1251.14,131.269]
["binance-futures","ETHUSDT",1672963211546,18.335,1251.15,1251.14,143.133]
["binance-futures","ETHUSDT",1672963211614,16.902,1251.15,1251.14,143.133]
["binance-futures","ETHUSDT",1672963211679,16.902,1251.15,1251.14,148.151]
["binance-futures","ETHUSDT",1672963211713,3.512,1251.15,1251.14,148.151]
["binance-futures","ETHUSDT",1672963211779,3.108,1251.15,1251.14,168.473]
["binance-futures","ETHUSDT",1672963211813,3.108,1251.15,1251.14,168.303]
["binance-futures","ETHUSDT",1672963211876,3.108,1251.15,1251.14,168.308]
["binance-futures","ETHUSDT",1672963211908,3.112,1251.15,1251.14,162.318]
["binance-futures","ETHUSDT",1672963211973,3.516,1251.15,1251.14,162.318]
["binance-futures","ETHUSDT",1672963212072,3.928,1251.15,1251.14,161.609]
["binance-futures","ETHUSDT",1672963212103,3.928,1251.15,1251.14,161.514]
["binance-futures","ETHUSDT",1672963212167,3.928,1251.15,1251.14,167.508]
["binance-futures","ETHUSDT",1672963212330,0.928,1251.15,1251.14,167.508]
["binance-futures","ETHUSDT",1672963212362,0.939,1251.15,1251.14,167.505]
["binance-futures","ETHUSDT",1672963212463,0.054,1251.15,1251.14,167.505]
["binance-futures","ETHUSDT",1672963212495,0.058,1251.15,1251.14,187.331]
["binance-futures","ETHUSDT",1672963212562,0.058,1251.15,1251.14,187.31]
["binance-futures","ETHUSDT",1672963212658,0.058,1251.15,1251.14,187.41]
["binance-futures","ETHUSDT",1672963212724,0.004,1251.15,1251.14,187.41]
["binance-futures","ETHUSDT",1672963212789,0.26,1251.16,1251.15,325.063]
["binance-futures","ETHUSDT",1672963212921,0.26,1251.16,1251.15,325.163]
["binance-futures","ETHUSDT",1672963212956,0.26,1251.16,1251.15,325.168]
["binance-futures","ETHUSDT",1672963212988,0.004,1251.16,1251.15,325.168]
["binance-futures","ETHUSDT",1672963213019,0.004,1251.16,1251.15,329.221]
["binance-futures","ETHUSDT",1672963213054,0.004,1251.16,1251.15,378.051]
["binance-futures","ETHUSDT",1672963213084,3.0,1251.2,1251.19,113.821]
["binance-futures","ETHUSDT",1672963213116,4.334,1251.2,1251.19,169.738]
["binance-futures","ETHUSDT",1672963213148,2.283,1251.2,1251.19,165.156]
["binance-futures","ETHUSDT",1672963213180,2.283,1251.2,1251.19,171.15]
["binance-futures","ETHUSDT",1672963213213,2.283,1251.2,1251.19,186.217]
["binance-futures","ETHUSDT",1672963213279,2.688,1251.2,1251.19,156.712]
["binance-futures","ETHUSDT",1672963213312,2.688,1251.2,1251.19,150.718]
["binance-futures","ETHUSDT",1672963213347,45.278,1251.2,1251.19,160.728]
["binance-futures","ETHUSDT",1672963213374,45.307,1251.2,1251.19,160.728]
["binance-futures","ETHUSDT",1672963213410,45.307,1251.2,1251.19,160.68]
["binance-futures","ETHUSDT",1672963213443,45.307,1251.2,1251.19,160.086]
["binance-futures","ETHUSDT",1672963213475,45.427,1251.2,1251.19,160.091]
["binance-futures","ETHUSDT",1672963213509,46.409,1251.2,1251.19,160.091]
["binance-futures","ETHUSDT",1672963213541,46.409,1251.2,1251.19,160.154]
["binance-futures","ETHUSDT",1672963213673,45.427,1251.2,1251.19,160.154]
["binance-futures","ETHUSDT",1672963213706,42.427,1251.2,1251.19,165.971]
["binance-futures","ETHUSDT",1672963213842,42.427,1251.2,1251.19,165.976]
["binance-futures","ETHUSDT",1672963213939,42.427,1251.2,1251.19,166.137]
["binance-futures","ETHUSDT",1672963214007,42.427,1251.2,1251.19,175.347]
["binance-futures","ETHUSDT",1672963214108,37.819,1251.2,1251.19,175.347]
["binance-futures","ETHUSDT",1672963214238,37.823,1251.2,1251.19,175.347]
["binance-futures","ETHUSDT",1672963214439,38.318,1251.2,1251.19,175.341]
["binance-futures","ETHUSDT",1672963214471,38.198,1251.2,1251.19,175.341]
["binance-futures","ETHUSDT",1672963214506,42.193,1251.2,1251.19,175.341]
["binance-futures","ETHUSDT",1672963214638,42.193,1251.2,1251.19,175.331]
["binance-futures","ETHUSDT",1672963214703,42.193,1251.2,1251.19,175.324]
["binance-futures","ETHUSDT",1672963214735,42.16,1251.2,1251.19,175.324]
["binance-futures","ETHUSDT",1672963214799,42.16,1251.2,1251.19,175.029]
["binance-futures","ETHUSDT",1672963214829,43.142,1251.2,1251.19,175.029]
["binance-futures","ETHUSDT",1672963214862,56.631,1251.2,1251.19,175.029]
["binance-futures","ETHUSDT",1672963214893,63.022,1251.2,1251.19,175.029]
["binance-futures","ETHUSDT",1672963214927,55.649,1251.2,1251.19,198.386]
["binance-futures","ETHUSDT",1672963214959,2.004,1251.2,1251.19,198.703]
["binance-futures","ETHUSDT",1672963214985,3.003,1251.28,1251.27,42.407]
["binance-futures","ETHUSDT",1672963215020,104.003,1251.28,1251.27,154.161]
["binance-futures","ETHUSDT",1672963215051,88.02,1251.28,1251.27,154.334]
["binance-futures","ETHUSDT",1672963215088,88.02,1251.28,1251.27,154.434]
["binance-futures","ETHUSDT",1672963215119,71.432,1251.28,1251.27,154.434]
["binance-futures","ETHUSDT",1672963215150,71.432,1251.28,1251.27,161.727]
["binance-futures","ETHUSDT",1672963215247,77.823,1251.28,1251.27,161.727]
["binance-futures","ETHUSDT",1672963215313,77.823,1251.28,1251.27,155.733]
["binance-futures","ETHUSDT",1672963215374,82.922,1251.28,1251.27,135.185]
["binance-futures","ETHUSDT",1672963215410,77.808,1251.28,1251.27,172.685]
["binance-futures","ETHUSDT",1672963215442,78.001,1251.28,1251.27,172.685]
["binance-futures","ETHUSDT",1672963215473,78.001,1251.28,1251.27,175.955]
["binance-futures","ETHUSDT",1672963215608,92.592,1251.28,1251.27,175.955]
["binance-futures","ETHUSDT",1672963215644,92.536,1251.28,1251.27,169.763]
["binance-futures","ETHUSDT",1672963215673,92.536,1251.28,1251.27,170.705]
["binance-futures","ETHUSDT",1672963215868,87.127,1251.28,1251.27,170.705]
["binance-futures","ETHUSDT",1672963215900,87.127,1251.28,1251.27,176.699]
["binance-futures","ETHUSDT",1672963215965,93.518,1251.28,1251.27,139.199]
["binance-futures","ETHUSDT",1672963215997,87.127,1251.28,1251.27,139.199]
["binance-futures","ETHUSDT",1672963216032,87.127,1251.28,1251.27,139.183]
["binance-futures","ETHUSDT",1672963216098,93.518,1251.28,1251.27,139.183]
["binance-futures","ETHUSDT",1672963216132,87.127,1251.28,1251.27,139.183]
["binance-futures","ETHUSDT",1672963216197,93.518,1251.28,1251.27,136.908]
["binance-futures","ETHUSDT",1672963216261,115.018,1251.28,1251.27,136.908]
["binance-futures","ETHUSDT",1672963216294,108.617,1251.28,1251.27,120.414]
["binance-futures","ETHUSDT",1672963216326,115.008,1251.28,1251.27,120.414]
["binance-futures","ETHUSDT",1672963216391,87.117,1251.28,1251.27,120.414]
["binance-futures","ETHUSDT",1672963216426,111.396,1251.28,1251.27,120.233]
["binance-futures","ETHUSDT",1672963216458,110.949,1251.28,1251.27,130.151]
["binance-futures","ETHUSDT",1672963216491,116.358,1251.28,1251.27,124.166]
["binance-futures","ETHUSDT",1672963216556,117.34,1251.28,1251.27,136.03]
["binance-futures","ETHUSDT",1672963216621,117.34,1251.28,1251.27,139.227]
["binance-futures","ETHUSDT",1672963216665,116.358,1251.28,1251.27,145.221]
["binance-futures","ETHUSDT",1672963216871,116.358,1251.28,1251.27,103.619]
["binance-futures","ETHUSDT",1672963216924,153.858,1251.28,1251.27,49.48]
["binance-futures","ETHUSDT",1672963216977,153.858,1251.28,1251.27,48.98]
["binance-futures","ETHUSDT",1672963217028,154.479,1251.28,1251.27,48.98]
["binance-futures","ETHUSDT",1672963217078,154.84,1251.28,1251.27,48.98]
["binance-futures","ETHUSDT",1672963217128,154.848,1251.28,1251.27,48.98]
["binance-futures","ETHUSDT",1672963217282,117.348,1251.28,1251.27,48.98]
["binance-futures","ETHUSDT",1672963217337,117.96,1251.28,1251.27,52.97]
["binance-futures","ETHUSDT",1672963217385,155.46,1251.28,1251.27,52.97]
["binance-futures","ETHUSDT",1672963217436,154.799,1251.28,1251.27,48.983]
["binance-futures","ETHUSDT",1672963217673,158.465,1251.28,1251.27,48.983]
["binance-futures","ETHUSDT",1672963217807,158.478,1251.28,1251.27,48.983]
["binance-futures","ETHUSDT",1672963217872,158.478,1251.28,1251.27,48.623]
["binance-futures","ETHUSDT",1672963217967,158.478,1251.28,1251.27,40.628]
["binance-futures","ETHUSDT",1672963218034,125.458,1251.19,1251.18,65.141]
["binance-futures","ETHUSDT",1672963218063,100.327,1251.19,1251.18,71.135]
["binance-futures","ETHUSDT",1672963218096,100.327,1251.19,1251.18,71.164]
["binance-futures","ETHUSDT",1672963218127,100.327,1251.19,1251.18,79.159]
["binance-futures","ETHUSDT",1672963218158,92.954,1251.19,1251.18,92.98]
["binance-futures","ETHUSDT",1672963218193,99.345,1251.19,1251.18,92.98]
["binance-futures","ETHUSDT",1672963218226,92.954,1251.19,1251.18,94.76]
["binance-futures","ETHUSDT",1672963218424,77.971,1251.19,1251.18,92.885]
["binance-futures","ETHUSDT",1672963218490,78.015,1251.19,1251.18,92.885]
["binance-futures","ETHUSDT",1672963218685,78.015,1251.19,1251.18,92.866]
["binance-futures","ETHUSDT",1672963218951,78.997,1251.19,1251.18,49.372]
["binance-futures","ETHUSDT",1672963218984,78.997,1251.19,1251.18,47.592]
["binance-futures","ETHUSDT",1672963219014,78.997,1251.19,1251.18,47.542]
["binance-futures","ETHUSDT",1672963219048,78.997,1251.19,1251.18,53.52]
["binance-futures","ETHUSDT",1672963219080,85.388,1251.19,1251.18,53.52]
["binance-futures","ETHUSDT",1672963219111,85.388,1251.19,1251.18,53.529]
["binance-futures","ETHUSDT",1672963219277,78.997,1251.19,1251.18,34.454]
["binance-futures","ETHUSDT",1672963219375,82.388,1251.19,1251.18,71.925]
["binance-futures","ETHUSDT",1672963219407,82.399,1251.19,1251.18,71.925]
["binance-futures","ETHUSDT",1672963219440,82.399,1251.19,1251.18,72.399]
["binance-futures","ETHUSDT",1672963219473,75.026,1251.19,1251.18,72.399]
["binance-futures","ETHUSDT",1672963219509,75.026,1251.19,1251.18,75.355]
["binance-futures","ETHUSDT",1672963219544,74.138,1251.19,1251.18,75.365]
["binance-futures","ETHUSDT",1672963219607,74.138,1251.19,1251.18,81.359]
["binance-futures","ETHUSDT",1672963219637,74.138,1251.19,1251.18,75.365]
["binance-futures","ETHUSDT",1672963219741,73.795,1251.19,1251.18,75.365]
["binance-futures","ETHUSDT",1672963219908,73.795,1251.19,1251.18,75.077]
["binance-futures","ETHUSDT",1672963219941,73.795,1251.19,1251.18,93.292]
["binance-futures","ETHUSDT",1672963220005,2.999,1251.24,1251.23,328.655]
["binance-futures","ETHUSDT",1672963220037,2.999,1251.24,1251.23,329.92]
["binance-futures","ETHUSDT",1672963220069,2.999,1251.24,1251.23,335.914]
["binance-futures","ETHUSDT",1672963220102,2.999,1251.24,1251.23,329.92]
["binance-futures","ETHUSDT",1672963220135,2.999,1251.24,1251.23,334.547]
["binance-futures","ETHUSDT",1672963220200,2.999,1251.24,1251.23,340.541]
["binance-futures","ETHUSDT",1672963220233,2.999,1251.24,1251.23,334.523]
["binance-futures","ETHUSDT",1672963220296,9.39,1251.24,1251.23,334.754]
["binance-futures","ETHUSDT",1672963220363,2.979,1251.24,1251.23,304.769]
["binance-futures","ETHUSDT",1672963220395,3.107,1251.24,1251.23,310.763]
["binance-futures","ETHUSDT",1672963220426,10.562,1251.34,1251.33,87.17]
["binance-futures","ETHUSDT",1672963220461,16.953,1251.34,1251.33,135.714]
["binance-futures","ETHUSDT",1672963220492,16.363,1251.34,1251.33,135.714]
["binance-futures","ETHUSDT",1672963220528,36.575,1251.34,1251.33,110.588]
["binance-futures","ETHUSDT",1672963220560,36.575,1251.34,1251.33,68.357]
["binance-futures","ETHUSDT",1672963220594,36.632,1251.34,1251.33,68.357]
["binance-futures","ETHUSDT",1672963220625,36.549,1251.34,1251.33,68.357]
["binance-futures","ETHUSDT",1672963220658,36.444,1251.34,1251.33,68.757]
["binance-futures","ETHUSDT",1672963220688,117.835,1251.34,1251.33,68.757]
["binance-futures","ETHUSDT",1672963220820,117.835,1251.34,1251.33,43.925]
["binance-futures","ETHUSDT",1672963220886,117.835,1251.34,1251.33,43.935]
["binance-futures","ETHUSDT",1672963220919,121.739,1251.34,1251.33,43.985]
["binance-futures","ETHUSDT",1672963220951,123.073,1251.34,1251.33,43.985]
["binance-futures","ETHUSDT",1672963221082,597.944,1251.3,1251.29,25.065]
["binance-futures","ETHUSDT",1672963221114,603.069,1251.3,1251.29,25.806]
["binance-futures","ETHUSDT",1672963221179,611.446,1251.3,1251.29,34.599]
["binance-futures","ETHUSDT",1672963221210,611.89,1251.3,1251.29,34.599]
["binance-futures","ETHUSDT",1672963221244,611.238,1251.3,1251.29,34.599]
["binance-futures","ETHUSDT",1672963221278,611.869,1251.3,1251.29,34.599]
["binance-futures","ETHUSDT",1672963221342,611.238,1251.3,1251.29,34.563]
["binance-futures","ETHUSDT",1672963221374,500.507,1251.3,1251.29,1.544]
["binance-futures","ETHUSDT",1672963221406,500.75,1251.3,1251.29,1.544]
["binance-futures","ETHUSDT",1672963221439,508.335,1251.3,1251.29,1.544]
["binance-futures","ETHUSDT",1672963221471,507.035,1251.3,1251.29,2.302]
["binance-futures","ETHUSDT",1672963221504,506.99,1251.3,1251.29,3.284]
["binance-futures","ETHUSDT",1672963221538,498.995,1251.3,1251.29,3.284]
["binance-futures","ETHUSDT",1672963221602,499.977,1251.3,1251.29,3.284]
["binance-futures","ETHUSDT",1672963221636,501.175,1251.3,1251.29,3.284]
["binance-futures","ETHUSDT",1672963221730,501.18,1251.3,1251.29,3.284]
["binance-futures","ETHUSDT",1672963221828,499.982,1251.3,1251.29,11.279]
["binance-futures","ETHUSDT",1672963221859,501.18,1251.3,1251.29,11.279]
["binance-futures","ETHUSDT",1672963221958,500.781,1251.3,1251.29,11.279]
["binance-futures","ETHUSDT",1672963222023,537.771,1251.3,1251.29,11.271]
["binance-futures","ETHUSDT",1672963222057,512.778,1251.3,1251.29,11.278]
["binance-futures","ETHUSDT",1672963222121,511.979,1251.3,1251.29,11.278]
["binance-futures","ETHUSDT",1672963222153,512.778,1251.3,1251.29,10.239]
["binance-futures","ETHUSDT",1672963222185,513.375,1251.3,1251.29,10.244]
["binance-futures","ETHUSDT",1672963222253,511.983,1251.3,1251.29,10.244]
["binance-futures","ETHUSDT",1672963222316,513.404,1251.3,1251.29,10.244]
["binance-futures","ETHUSDT",1672963222349,512.782,1251.3,1251.29,10.244]
["binance-futures","ETHUSDT",1672963222381,500.542,1251.3,1251.29,10.244]
["binance-futures","ETHUSDT",1672963222412,503.695,1251.3,1251.29,10.244]
["binance-futures","ETHUSDT",1672963222444,504.068,1251.3,1251.29,10.244]
["binance-futures","ETHUSDT",1672963222476,504.906,1251.3,1251.29,10.244]
["binance-futures","ETHUSDT",1672963222508,504.906,1251.3,1251.29,10.249]
["binance-futures","ETHUSDT",1672963222540,504.906,1251.3,1251.29,10.393]
["binance-futures","ETHUSDT",1672963222575,504.107,1251.3,1251.29,10.354]
["binance-futures","ETHUSDT",1672963222608,504.108,1251.3,1251.29,10.313]
["binance-futures","ETHUSDT",1672963222737,504.108,1251.3,1251.29,10.07]
["binance-futures","ETHUSDT",1672963222834,504.108,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963222868,504.185,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963222899,504.137,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963222964,504.037,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963223060,541.027,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963223191,542.875,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963223223,517.882,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963223257,517.232,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963223289,516.688,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963223354,516.034,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963223646,486.923,1251.3,1251.29,10.117]
["binance-futures","ETHUSDT",1672963223737,486.923,1251.3,1251.29,6.888]
["binance-futures","ETHUSDT",1672963223903,488.257,1251.3,1251.29,6.881]
["binance-futures","ETHUSDT",1672963224036,500.254,1251.3,1251.29,5.899]
["binance-futures","ETHUSDT",1672963224173,499.739,1251.3,1251.29,5.899]
["binance-futures","ETHUSDT",1672963224202,488.386,1251.3,1251.29,5.899]
["binance-futures","ETHUSDT",1672963224264,487.742,1251.3,1251.29,5.899]
["binance-futures","ETHUSDT",1672963224301,488.356,1251.3,1251.29,5.899]
["binance-futures","ETHUSDT",1672963224367,342.024,1251.21,1251.2,27.806]
["binance-futures","ETHUSDT",1672963224399,330.19,1251.21,1251.2,8.686]
["binance-futures","ETHUSDT",1672963224463,328.925,1251.21,1251.2,54.181]
["binance-futures","ETHUSDT",1672963224530,329.002,1251.21,1251.2,54.181]
["binance-futures","ETHUSDT",1672963224634,329.002,1251.21,1251.2,16.681]
["binance-futures","ETHUSDT",1672963224665,253.764,1251.21,1251.2,16.681]
["binance-futures","ETHUSDT",1672963224697,188.498,1251.21,1251.2,16.681]
["binance-futures","ETHUSDT",1672963224732,152.523,1251.21,1251.2,16.681]
["binance-futures","ETHUSDT",1672963224994,2.963,1251.21,1251.2,80.361]
["binance-futures","ETHUSDT",1672963225023,9.39,1251.26,1251.25,192.791]
["binance-futures","ETHUSDT",1672963225056,105.951,1251.3,1251.29,480.159]
["binance-futures","ETHUSDT",1672963225085,0.087,1251.39,1251.38,55.295]
["binance-futures","ETHUSDT",1672963225115,0.003,1251.39,1251.38,224.53]
["binance-futures","ETHUSDT",1672963225155,6.36,1251.39,1251.38,252.737]
["binance-futures","ETHUSDT",1672963225187,66.204,1251.39,1251.38,222.284]
["binance-futures","ETHUSDT",1672963225252,66.31,1251.39,1251.38,221.033]
["binance-futures","ETHUSDT",1672963225286,66.31,1251.39,1251.38,227.027]
["binance-futures","ETHUSDT",1672963225316,66.31,1251.39,1251.38,221.113]
["binance-futures","ETHUSDT",1672963225350,66.31,1251.39,1251.38,246.239]
["binance-futures","ETHUSDT",1672963225383,66.31,1251.39,1251.38,252.24]
["binance-futures","ETHUSDT",1672963225415,66.31,1251.39,1251.38,226.882]
["binance-futures","ETHUSDT",1672963225445,65.739,1251.39,1251.38,200.881]
["binance-futures","ETHUSDT",1672963225481,65.089,1251.39,1251.38,200.881]
["binance-futures","ETHUSDT",1672963225510,65.089,1251.39,1251.38,200.916]
["binance-futures","ETHUSDT",1672963225546,65.089,1251.39,1251.38,200.974]
["binance-futures","ETHUSDT",1672963225578,66.589,1251.39,1251.38,200.974]
["binance-futures","ETHUSDT",1672963225609,66.589,1251.39,1251.38,200.969]
["binance-futures","ETHUSDT",1672963225643,66.589,1251.39,1251.38,200.962]
["binance-futures","ETHUSDT",1672963225676,66.589,1251.39,1251.38,142.984]
["binance-futures","ETHUSDT",1672963225837,66.589,1251.39,1251.38,99.318]
["binance-futures","ETHUSDT",1672963225904,66.589,1251.39,1251.38,99.072]
["binance-futures","ETHUSDT",1672963225936,67.571,1251.39,1251.38,99.072]
["binance-futures","ETHUSDT",1672963225969,67.571,1251.39,1251.38,95.827]
["binance-futures","ETHUSDT",1672963226035,86.549,1251.39,1251.38,95.827]
["binance-futures","ETHUSDT",1672963226131,86.549,1251.39,1251.38,67.483]
["binance-futures","ETHUSDT",1672963226194,86.549,1251.39,1251.38,67.283]
["binance-futures","ETHUSDT",1672963226228,100.807,1251.39,1251.38,56.284]
["binance-futures","ETHUSDT",1672963226289,100.807,1251.39,1251.38,62.278]
["binance-futures","ETHUSDT",1672963226388,100.807,1251.39,1251.38,62.283]
["binance-futures","ETHUSDT",1672963226454,94.052,1251.39,1251.38,62.283]
["binance-futures","ETHUSDT",1672963226489,94.052,1251.39,1251.38,62.104]
["binance-futures","ETHUSDT",1672963226522,94.052,1251.39,1251.38,62.085]
["binance-futures","ETHUSDT",1672963226556,93.869,1251.39,1251.38,62.284]
["binance-futures","ETHUSDT",1672963226655,94.281,1251.39,1251.38,62.284]
["binance-futures","ETHUSDT",1672963226718,93.869,1251.39,1251.38,62.284]
["binance-futures","ETHUSDT",1672963226784,94.268,1251.39,1251.38,62.284]
["binance-futures","ETHUSDT",1672963227178,100.246,1251.39,1251.38,62.284]
["binance-futures","ETHUSDT",1672963227211,100.246,1251.39,1251.38,62.274]
["binance-futures","ETHUSDT",1672963227340,100.27,1251.39,1251.38,62.274]
["binance-futures","ETHUSDT",1672963227439,94.292,1251.39,1251.38,62.276]
["binance-futures","ETHUSDT",1672963227471,94.292,1251.39,1251.38,62.137]
["binance-futures","ETHUSDT",1672963227503,93.879,1251.39,1251.38,62.137]
["binance-futures","ETHUSDT",1672963227535,93.937,1251.39,1251.38,62.063]
["binance-futures","ETHUSDT",1672963227666,93.937,1251.39,1251.38,60.072]
["binance-futures","ETHUSDT",1672963227796,93.937,1251.39,1251.38,58.237]
["binance-futures","ETHUSDT",1672963228020,99.915,1251.39,1251.38,58.237]
["binance-futures","ETHUSDT",1672963228121,99.915,1251.39,1251.38,56.644]
["binance-futures","ETHUSDT",1672963228153,136.905,1251.39,1251.38,56.644]
["binance-futures","ETHUSDT",1672963228187,99.915,1251.39,1251.38,56.644]
["binance-futures","ETHUSDT",1672963228219,99.915,1251.39,1251.38,48.65]
["binance-futures","ETHUSDT",1672963228251,101.249,1251.39,1251.38,44.983]
["binance-futures","ETHUSDT",1672963228282,101.855,1251.39,1251.38,44.983]
["binance-futures","ETHUSDT",1672963228317,101.249,1251.39,1251.38,44.983]
["binance-futures","ETHUSDT",1672963228349,101.52,1251.39,1251.38,44.983]
["binance-futures","ETHUSDT",1672963228384,102.152,1251.39,1251.38,44.983]
["binance-futures","ETHUSDT",1672963228415,101.52,1251.39,1251.38,44.983]
["binance-futures","ETHUSDT",1672963228445,102.662,1251.39,1251.38,44.983]
["binance-futures","ETHUSDT",1672963228545,102.624,1251.39,1251.38,44.983]
["binance-futures","ETHUSDT",1672963228579,102.624,1251.39,1251.38,45.001]
["binance-futures","ETHUSDT",1672963228643,102.724,1251.39,1251.38,45.001]
["binance-futures","ETHUSDT",1672963228708,102.588,1251.39,1251.38,45.001]
["binance-futures","ETHUSDT",1672963228739,96.61,1251.39,1251.38,44.968]
["binance-futures","ETHUSDT",1672963228770,96.61,1251.39,1251.38,52.962]
["binance-futures","ETHUSDT",1672963229228,96.61,1251.39,1251.38,52.954]
["binance-futures","ETHUSDT",1672963229262,79.224,1251.39,1251.38,78.08]
["binance-futures","ETHUSDT",1672963229294,63.641,1251.39,1251.38,79.017]
["binance-futures","ETHUSDT",1672963229326,66.385,1251.39,1251.38,53.891]
["binance-futures","ETHUSDT",1672963229359,60.128,1251.39,1251.38,79.017]
["binance-futures","ETHUSDT",1672963229388,68.535,1251.39,1251.38,54.163]
["binance-futures","ETHUSDT",1672963229456,74.004,1251.39,1251.38,54.163]
["binance-futures","ETHUSDT",1672963229488,74.004,1251.39,1251.38,48.873]
["binance-futures","ETHUSDT",1672963229524,74.004,1251.39,1251.38,48.601]
["binance-futures","ETHUSDT",1672963229554,73.984,1251.39,1251.38,48.601]
["binance-futures","ETHUSDT",1672963229587,74.045,1251.39,1251.38,48.601]
["binance-futures","ETHUSDT",1672963229749,74.045,1251.39,1251.38,43.356]
["binance-futures","ETHUSDT",1672963229846,74.045,1251.39,1251.38,43.314]
["binance-futures","ETHUSDT",1672963229911,74.025,1251.39,1251.38,43.314]
["binance-futures","ETHUSDT",1672963229943,74.084,1251.39,1251.38,43.314]
["binance-futures","ETHUSDT",1672963230041,74.491,1251.39,1251.38,43.314]
["binance-futures","ETHUSDT",1672963230072,75.473,1251.39,1251.38,68.44]
["binance-futures","ETHUSDT",1672963230136,18.584,1251.39,1251.38,116.452]
["binance-futures","ETHUSDT",1672963230167,4.204,1251.43,1251.42,149.728]
["binance-futures","ETHUSDT",1672963230201,4.802,1251.43,1251.42,150.088]
["binance-futures","ETHUSDT",1672963230232,4.802,1251.43,1251.42,156.481]
["binance-futures","ETHUSDT",1672963230266,1.606,1251.43,1251.42,156.713]
["binance-futures","ETHUSDT",1672963230297,21.86,1251.44,1251.43,164.967]
["binance-futures","ETHUSDT",1672963230331,11.973,1251.44,1251.43,414.491]
["binance-futures","ETHUSDT",1672963230362,6.332,1251.44,1251.43,415.659]
["binance-futures","ETHUSDT",1672963230395,9.528,1251.44,1251.43,415.664]
["binance-futures","ETHUSDT",1672963230427,4.734,1251.44,1251.43,415.664]
["binance-futures","ETHUSDT",1672963230461,11.356,1251.44,1251.43,378.452]
["binance-futures","ETHUSDT",1672963230491,8.16,1251.44,1251.43,378.452]
["binance-futures","ETHUSDT",1672963230525,8.06,1251.44,1251.43,312.601]
["binance-futures","ETHUSDT",1672963230556,8.06,1251.44,1251.43,344.8]
["binance-futures","ETHUSDT",1672963230590,8.06,1251.44,1251.43,312.8]
["binance-futures","ETHUSDT",1672963230622,11.256,1251.44,1251.43,315.158]
["binance-futures","ETHUSDT",1672963230687,8.128,1251.44,1251.43,315.137]
["binance-futures","ETHUSDT",1672963230755,8.128,1251.44,1251.43,315.057]
["binance-futures","ETHUSDT",1672963230785,8.128,1251.44,1251.43,314.769]
["binance-futures","ETHUSDT",1672963230816,8.128,1251.44,1251.43,315.039]
["binance-futures","ETHUSDT",1672963230882,8.05,1251.44,1251.43,289.171]
["binance-futures","ETHUSDT",1672963231009,8.05,1251.44,1251.43,295.149]
["binance-futures","ETHUSDT",1672963231043,8.05,1251.44,1251.43,295.141]
["binance-futures","ETHUSDT",1672963231237,8.05,1251.44,1251.43,295.148]
["binance-futures","ETHUSDT",1672963231335,10.063,1251.44,1251.43,237.445]
["binance-futures","ETHUSDT",1672963231365,14.759,1251.44,1251.43,237.445]
["binance-futures","ETHUSDT",1672963231399,11.563,1251.44,1251.43,237.045]
["binance-futures","ETHUSDT",1672963231432,11.563,1251.44,1251.43,230.16]
["binance-futures","ETHUSDT",1672963231496,11.492,1251.44,1251.43,236.153]
["binance-futures","ETHUSDT",1672963231593,11.482,1251.44,1251.43,236.153]
["binance-futures","ETHUSDT",1672963231722,11.482,1251.44,1251.43,235.834]
["binance-futures","ETHUSDT",1672963232048,11.482,1251.44,1251.43,241.812]
["binance-futures","ETHUSDT",1672963232080,11.267,1251.44,1251.43,241.812]
["binance-futures","ETHUSDT",1672963232113,11.267,1251.44,1251.43,241.817]
["binance-futures","ETHUSDT",1672963232276,11.267,1251.44,1251.43,241.201]
["binance-futures","ETHUSDT",1672963232308,9.066,1251.44,1251.43,241.264]
["binance-futures","ETHUSDT",1672963232373,7.151,1251.44,1251.43,241.264]
["binance-futures","ETHUSDT",1672963232407,6.169,1251.44,1251.43,241.264]
["binance-futures","ETHUSDT",1672963232439,6.169,1251.44,1251.43,240.103]
["binance-futures","ETHUSDT",1672963232598,7.151,1251.44,1251.43,240.103]
["binance-futures","ETHUSDT",1672963232892,7.151,1251.44,1251.43,240.095]
["binance-futures","ETHUSDT",1672963232924,7.151,1251.44,1251.43,239.181]
["binance-futures","ETHUSDT",1672963233150,11.158,1251.44,1251.43,239.181]
["binance-futures","ETHUSDT",1672963233284,6.429,1251.44,1251.43,239.146]
["binance-futures","ETHUSDT",1672963233315,7.225,1251.44,1251.43,238.924]
["binance-futures","ETHUSDT",1672963233415,7.225,1251.44,1251.43,238.925]
["binance-futures","ETHUSDT",1672963233446,7.379,1251.44,1251.43,238.925]
["binance-futures","ETHUSDT",1672963233870,7.379,1251.44,1251.43,238.921]
["binance-futures","ETHUSDT",1672963233933,5.879,1251.44,1251.43,238.921]
["binance-futures","ETHUSDT",1672963234032,4.897,1251.44,1251.43,238.921]
["binance-futures","ETHUSDT",1672963234100,4.945,1251.44,1251.43,238.921]
["binance-futures","ETHUSDT",1672963234227,5.927,1251.44,1251.43,238.921]
["binance-futures","ETHUSDT",1672963234292,5.927,1251.44,1251.43,238.95]
["binance-futures","ETHUSDT",1672963234323,5.131,1251.44,1251.43,239.955]
["binance-futures","ETHUSDT",1672963234356,4.149,1251.44,1251.43,239.955]
["binance-futures","ETHUSDT",1672963234388,3.914,1251.44,1251.43,239.955]
["binance-futures","ETHUSDT",1672963234486,2.932,1251.44,1251.43,239.956]
["binance-futures","ETHUSDT",1672963234549,3.301,1251.44,1251.43,239.757]
["binance-futures","ETHUSDT",1672963234617,3.186,1251.44,1251.43,239.757]
["binance-futures","ETHUSDT",1672963234683,3.186,1251.44,1251.43,239.749]
["binance-futures","ETHUSDT",1672963234779,1.686,1251.44,1251.43,239.749]
["binance-futures","ETHUSDT",1672963234811,1.686,1251.44,1251.43,277.249]
["binance-futures","ETHUSDT",1672963234842,1.686,1251.44,1251.43,239.749]
["binance-futures","ETHUSDT",1672963234940,2.668,1251.44,1251.43,239.749]
["binance-futures","ETHUSDT",1672963235097,17.601,1251.47,1251.46,191.692]
["binance-futures","ETHUSDT",1672963235133,2.657,1251.47,1251.46,392.053]
["binance-futures","ETHUSDT",1672963235165,2.657,1251.47,1251.46,392.401]
["binance-futures","ETHUSDT",1672963235197,265.646,1251.5,1251.49,245.805]
["binance-futures","ETHUSDT",1672963235229,254.601,1251.5,1251.49,573.333]
["binance-futures","ETHUSDT",1672963235263,240.555,1251.5,1251.49,461.675]
["binance-futures","ETHUSDT",1672963235294,240.514,1251.5,1251.49,461.675]
["binance-futures","ETHUSDT",1672963235327,240.727,1251.5,1251.49,475.252]
["binance-futures","ETHUSDT",1672963235358,240.727,1251.5,1251.49,437.752]
["binance-futures","ETHUSDT",1672963235390,240.727,1251.5,1251.49,438.115]
["binance-futures","ETHUSDT",1672963235424,241.515,1251.5,1251.49,456.264]
["binance-futures","ETHUSDT",1672963235455,147.66,1251.5,1251.49,392.676]
["binance-futures","ETHUSDT",1672963235486,145.128,1251.5,1251.49,398.622]
["binance-futures","ETHUSDT",1672963235520,145.128,1251.5,1251.49,373.52]
["binance-futures","ETHUSDT",1672963235554,158.77,1251.5,1251.49,367.574]
["binance-futures","ETHUSDT",1672963235584,158.764,1251.5,1251.49,367.574]
["binance-futures","ETHUSDT",1672963235616,158.756,1251.5,1251.49,367.574]
["binance-futures","ETHUSDT",1672963235648,158.756,1251.5,1251.49,367.517]
["binance-futures","ETHUSDT",1672963235776,158.756,1251.5,1251.49,367.118]
["binance-futures","ETHUSDT",1672963235906,159.738,1251.5,1251.49,359.579]
["binance-futures","ETHUSDT",1672963236005,158.756,1251.5,1251.49,365.561]
["binance-futures","ETHUSDT",1672963236168,158.756,1251.5,1251.49,365.568]
["binance-futures","ETHUSDT",1672963236299,158.756,1251.5,1251.49,365.527]
["binance-futures","ETHUSDT",1672963236331,158.756,1251.5,1251.49,365.67]
["binance-futures","ETHUSDT",1672963236459,158.756,1251.5,1251.49,364.958]
["binance-futures","ETHUSDT",1672963236557,158.756,1251.5,1251.49,363.089]
["binance-futures","ETHUSDT",1672963236590,159.738,1251.5,1251.49,363.889]
["binance-futures","ETHUSDT",1672963236654,159.738,1251.5,1251.49,363.846]
["binance-futures","ETHUSDT",1672963236689,159.785,1251.5,1251.49,363.846]
["binance-futures","ETHUSDT",1672963236818,159.785,1251.5,1251.49,365.447]
["binance-futures","ETHUSDT",1672963237009,159.786,1251.5,1251.49,340.321]
["binance-futures","ETHUSDT",1672963237043,159.786,1251.5,1251.49,365.447]
["binance-futures","ETHUSDT",1672963237236,159.739,1251.5,1251.49,365.447]
["binance-futures","ETHUSDT",1672963237335,159.734,1251.5,1251.49,364.66]
["binance-futures","ETHUSDT",1672963237498,159.734,1251.5,1251.49,364.557]
["binance-futures","ETHUSDT",1672963237531,158.839,1251.5,1251.49,364.557]
["binance-futures","ETHUSDT",1672963237627,158.839,1251.5,1251.49,337.992]
["binance-futures","ETHUSDT",1672963238084,158.834,1251.5,1251.49,337.31]
["binance-futures","ETHUSDT",1672963238115,158.834,1251.5,1251.49,337.315]
["binance-futures","ETHUSDT",1672963238243,158.834,1251.5,1251.49,337.307]
["binance-futures","ETHUSDT",1672963238342,158.834,1251.5,1251.49,337.283]
["binance-futures","ETHUSDT",1672963238636,158.834,1251.5,1251.49,317.249]
["binance-futures","ETHUSDT",1672963238893,158.834,1251.5,1251.49,307.249]
["binance-futures","ETHUSDT",1672963238925,159.879,1251.5,1251.49,307.249]
["binance-futures","ETHUSDT",1672963238961,159.943,1251.5,1251.49,279.919]
["binance-futures","ETHUSDT",1672963239022,159.943,1251.5,1251.49,280.437]
["binance-futures","ETHUSDT",1672963239121,159.943,1251.5,1251.49,280.756]
["binance-futures","ETHUSDT",1672963239251,159.943,1251.5,1251.49,251.73]
["binance-futures","ETHUSDT",1672963239381,159.943,1251.5,1251.49,278.1]
["binance-futures","ETHUSDT",1672963239414,157.753,1251.5,1251.49,316.687]
["binance-futures","ETHUSDT",1672963239446,157.753,1251.5,1251.49,316.693]
["binance-futures","ETHUSDT",1672963239479,157.753,1251.5,1251.49,317.601]
["binance-futures","ETHUSDT",1672963239512,157.753,1251.5,1251.49,317.92]
["binance-futures","ETHUSDT",1672963239543,157.753,1251.5,1251.49,319.61]
["binance-futures","ETHUSDT",1672963239605,157.753,1251.5,1251.49,282.11]
["binance-futures","ETHUSDT",1672963239966,158.735,1251.5,1251.49,282.11]
["binance-futures","ETHUSDT",1672963240029,158.735,1251.5,1251.49,282.102]
["binance-futures","ETHUSDT",1672963240062,157.696,1251.5,1251.49,319.552]
["binance-futures","ETHUSDT",1672963240094,156.709,1251.5,1251.49,319.552]
["binance-futures","ETHUSDT",1672963240125,156.849,1251.5,1251.49,319.552]
["binance-futures","ETHUSDT",1672963240159,152.365,1251.5,1251.49,302.086]
["binance-futures","ETHUSDT",1672963240287,138.321,1251.5,1251.49,308.084]
["binance-futures","ETHUSDT",1672963240319,138.321,1251.5,1251.49,339.625]
["binance-futures","ETHUSDT",1672963240382,139.102,1251.5,1251.49,339.625]
["binance-futures","ETHUSDT",1672963240515,139.102,1251.5,1251.49,339.053]
["binance-futures","ETHUSDT",1672963240547,139.444,1251.5,1251.49,302.604]
["binance-futures","ETHUSDT",1672963240645,139.4,1251.5,1251.49,302.604]
["binance-futures","ETHUSDT",1672963240677,139.4,1251.5,1251.49,340.104]
["binance-futures","ETHUSDT",1672963240773,139.344,1251.5,1251.49,340.104]
["binance-futures","ETHUSDT",1672963240905,139.344,1251.5,1251.49,340.11]
["binance-futures","ETHUSDT",1672963240969,139.344,1251.5,1251.49,340.116]
["binance-futures","ETHUSDT",1672963241003,105.876,1251.5,1251.49,340.116]
["binance-futures","ETHUSDT",1672963241035,105.876,1251.5,1251.49,346.062]
["binance-futures","ETHUSDT",1672963241101,105.876,1251.5,1251.49,340.116]
["binance-futures","ETHUSDT",1672963241134,105.876,1251.5,1251.49,339.166]
["binance-futures","ETHUSDT",1672963241200,114.242,1251.5,1251.49,339.166]
["binance-futures","ETHUSDT",1672963241264,114.242,1251.5,1251.49,341.102]
["binance-futures","ETHUSDT",1672963241297,119.128,1251.5,1251.49,341.102]
["binance-futures","ETHUSDT",1672963241330,119.128,1251.5,1251.49,341.106]
["binance-futures","ETHUSDT",1672963241395,119.128,1251.5,1251.49,303.606]
["binance-futures","ETHUSDT",1672963241427,118.668,1251.5,1251.49,341.106]
["binance-futures","ETHUSDT",1672963241523,118.668,1251.5,1251.49,303.606]
["binance-futures","ETHUSDT",1672963241784,126.149,1251.5,1251.49,303.606]
["binance-futures","ETHUSDT",1672963241817,123.337,1251.5,1251.49,303.606]
["binance-futures","ETHUSDT",1672963241848,123.337,1251.5,1251.49,341.106]
["binance-futures","ETHUSDT",1672963241882,123.337,1251.5,1251.49,303.606]
["binance-futures","ETHUSDT",1672963242109,123.337,1251.5,1251.49,240.938]
["binance-futures","ETHUSDT",1672963242205,123.337,1251.5,1251.49,240.93]
["binance-futures","ETHUSDT",1672963242238,123.337,1251.5,1251.49,273.43]
["binance-futures","ETHUSDT",1672963242272,123.337,1251.5,1251.49,270.079]
["binance-futures","ETHUSDT",1672963242305,126.337,1251.5,1251.49,237.251]
["binance-futures","ETHUSDT",1672963242335,126.571,1251.5,1251.49,237.251]
["binance-futures","ETHUSDT",1672963242368,126.104,1251.5,1251.49,237.251]
["binance-futures","ETHUSDT",1672963242401,126.104,1251.5,1251.49,245.244]
["binance-futures","ETHUSDT",1672963242433,126.612,1251.5,1251.49,245.244]
["binance-futures","ETHUSDT",1672963242499,126.612,1251.5,1251.49,282.744]
["binance-futures","ETHUSDT",1672963242728,126.612,1251.5,1251.49,267.744]
["binance-futures","ETHUSDT",1672963242760,126.612,1251.5,1251.49,230.012]
["binance-futures","ETHUSDT",1672963242890,125.63,1251.5,1251.49,267.512]
["binance-futures","ETHUSDT",1672963242954,125.63,1251.5,1251.49,267.482]
["binance-futures","ETHUSDT",1672963243021,125.63,1251.5,1251.49,259.489]
["binance-futures","ETHUSDT",1672963243345,125.626,1251.5,1251.49,284.624]
["binance-futures","ETHUSDT",1672963243403,582.807,1251.5,1251.49,278.631]
["binance-futures","ETHUSDT",1672963243442,583.789,1251.5,1251.49,233.071]
["binance-futures","ETHUSDT",1672963243505,583.789,1251.5,1251.49,195.571]
["binance-futures","ETHUSDT",1672963243571,590.989,1251.5,1251.49,195.571]
["binance-futures","ETHUSDT",1672963243635,590.989,1251.5,1251.49,219.071]
["binance-futures","ETHUSDT",1672963243699,590.989,1251.5,1251.49,195.571]
["binance-futures","ETHUSDT",1672963243924,602.178,1251.5,1251.49,195.571]
["binance-futures","ETHUSDT",1672963243959,598.982,1251.5,1251.49,195.566]
["binance-futures","ETHUSDT",1672963244055,598.982,1251.5,1251.49,195.765]
["binance-futures","ETHUSDT",1672963244319,599.442,1251.5,1251.49,195.765]
["binance-futures","ETHUSDT",1672963244384,599.442,1251.5,1251.49,201.758]
["binance-futures","ETHUSDT",1672963244416,600.383,1251.5,1251.49,201.697]
["binance-futures","ETHUSDT",1672963244450,600.123,1251.5,1251.49,200.135]
["binance-futures","ETHUSDT",1672963244515,600.123,1251.5,1251.49,200.127]
["binance-futures","ETHUSDT",1672963244547,600.123,1251.5,1251.49,194.149]
["binance-futures","ETHUSDT",1672963244743,600.051,1251.5,1251.49,193.748]
["binance-futures","ETHUSDT",1672963244870,603.247,1251.5,1251.49,231.248]
["binance-futures","ETHUSDT",1672963244903,600.051,1251.5,1251.49,231.248]
["binance-futures","ETHUSDT",1672963245002,600.051,1251.5,1251.49,193.748]
["binance-futures","ETHUSDT",1672963245038,600.051,1251.5,1251.49,199.726]
["binance-futures","ETHUSDT",1672963245264,598.763,1251.5,1251.49,224.852]
["binance-futures","ETHUSDT",1672963245297,583.289,1251.5,1251.49,226.052]
["binance-futures","ETHUSDT",1672963245331,583.495,1251.5,1251.49,226.052]
["binance-futures","ETHUSDT",1672963245362,582.493,1251.5,1251.49,234.045]
["binance-futures","ETHUSDT",1672963245428,583.475,1251.5,1251.49,267.451]
["binance-futures","ETHUSDT",1672963245491,583.875,1251.5,1251.49,267.451]
["binance-futures","ETHUSDT",1672963245524,583.875,1251.5,1251.49,304.951]
["binance-futures","ETHUSDT",1672963245652,583.857,1251.5,1251.49,304.951]
["binance-futures","ETHUSDT",1672963245685,583.835,1251.5,1251.49,304.951]
["binance-futures","ETHUSDT",1672963245749,583.436,1251.5,1251.49,304.951]
["binance-futures","ETHUSDT",1672963245782,586.083,1251.5,1251.49,304.951]
["binance-futures","ETHUSDT",1672963245815,586.128,1251.5,1251.49,304.951]
["binance-futures","ETHUSDT",1672963245877,586.128,1251.5,1251.49,267.451]
["binance-futures","ETHUSDT",1672963245911,586.128,1251.5,1251.49,261.458]
["binance-futures","ETHUSDT",1672963245945,583.128,1251.5,1251.49,235.132]
["binance-futures","ETHUSDT",1672963246075,583.128,1251.5,1251.49,235.161]
["binance-futures","ETHUSDT",1672963246106,583.045,1251.5,1251.49,235.161]
["binance-futures","ETHUSDT",1672963246141,583.064,1251.5,1251.49,235.229]
["binance-futures","ETHUSDT",1672963246207,583.064,1251.5,1251.49,272.729]
["binance-futures","ETHUSDT",1672963246238,583.064,1251.5,1251.49,266.968]
["binance-futures","ETHUSDT",1672963246273,583.112,1251.5,1251.49,266.913]
["binance-futures","ETHUSDT",1672963246366,583.112,1251.5,1251.49,266.905]
["binance-futures","ETHUSDT",1672963246400,583.112,1251.5,1251.49,266.91]
["binance-futures","ETHUSDT",1672963246433,583.112,1251.5,1251.49,196.004]
["binance-futures","ETHUSDT",1672963246464,583.112,1251.5,1251.49,190.011]
["binance-futures","ETHUSDT",1672963246530,582.843,1251.5,1251.49,190.011]
["binance-futures","ETHUSDT",1672963246628,582.843,1251.5,1251.49,182.018]
["binance-futures","ETHUSDT",1672963246693,582.843,1251.5,1251.49,207.144]
["binance-futures","ETHUSDT",1672963246758,582.843,1251.5,1251.49,221.13]
["binance-futures","ETHUSDT",1672963246789,580.996,1251.5,1251.49,221.13]
["binance-futures","ETHUSDT",1672963246955,581.004,1251.5,1251.49,221.13]
["binance-futures","ETHUSDT",1672963246987,594.431,1251.5,1251.49,215.137]
["binance-futures","ETHUSDT",1672963247018,594.476,1251.5,1251.49,195.989]
["binance-futures","ETHUSDT",1672963247183,593.968,1251.5,1251.49,187.996]
["binance-futures","ETHUSDT",1672963247250,593.968,1251.5,1251.49,186.395]
["binance-futures","ETHUSDT",1672963247317,593.75,1251.5,1251.49,186.395]
["binance-futures","ETHUSDT",1672963247477,594.976,1251.5,1251.49,173.441]
["binance-futures","ETHUSDT",1672963247510,594.931,1251.5,1251.49,173.441]
["binance-futures","ETHUSDT",1672963247608,594.976,1251.5,1251.49,154.639]
["binance-futures","ETHUSDT",1672963247674,594.817,1251.5,1251.49,155.012]
["binance-futures","ETHUSDT",1672963248028,594.817,1251.5,1251.49,160.99]
["binance-futures","ETHUSDT",1672963248157,594.817,1251.5,1251.49,160.985]
["binance-futures","ETHUSDT",1672963248286,594.817,1251.5,1251.49,154.999]
["binance-futures","ETHUSDT",1672963248321,594.139,1251.5,1251.49,140.134]
["binance-futures","ETHUSDT",1672963248417,594.787,1251.5,1251.49,140.134]
["binance-futures","ETHUSDT",1672963248449,594.485,1251.5,1251.49,139.894]
["binance-futures","ETHUSDT",1672963248512,594.485,1251.5,1251.49,139.851]
["binance-futures","ETHUSDT",1672963248577,593.644,1251.5,1251.49,139.851]
["binance-futures","ETHUSDT",1672963248673,592.662,1251.5,1251.49,139.851]
["binance-futures","ETHUSDT",1672963248707,592.662,1251.5,1251.49,183.344]
["binance-futures","ETHUSDT",1672963248739,592.662,1251.5,1251.49,183.632]
["binance-futures","ETHUSDT",1672963248772,592.662,1251.5,1251.49,146.132]
["binance-futures","ETHUSDT",1672963248867,593.644,1251.5,1251.49,146.132]
["binance-futures","ETHUSDT",1672963248902,593.644,1251.5,1251.49,146.131]
["binance-futures","ETHUSDT",1672963249032,593.644,1251.5,1251.49,144.382]
["binance-futures","ETHUSDT",1672963249325,580.217,1251.5,1251.49,170.708]
["binance-futures","ETHUSDT",1672963249355,574.697,1251.5,1251.49,180.293]
["binance-futures","ETHUSDT",1672963249388,574.738,1251.5,1251.49,200.994]
["binance-futures","ETHUSDT",1672963249453,574.738,1251.5,1251.49,200.87]
["binance-futures","ETHUSDT",1672963249486,574.738,1251.5,1251.49,250.36]
["binance-futures","ETHUSDT",1672963249550,574.738,1251.5,1251.49,287.265]
["binance-futures","ETHUSDT",1672963249584,574.738,1251.5,1251.49,275.275]
["binance-futures","ETHUSDT",1672963249747,575.938,1251.5,1251.49,273.047]
["binance-futures","ETHUSDT",1672963249781,575.938,1251.5,1251.49,235.547]
["binance-futures","ETHUSDT",1672963249908,576.92,1251.5,1251.49,235.547]
["binance-futures","ETHUSDT",1672963250037,576.92,1251.5,1251.49,241.525]
["binance-futures","ETHUSDT",1672963250134,582.529,1251.5,1251.49,241.493]
["binance-futures","ETHUSDT",1672963250168,582.529,1251.5,1251.49,241.679]
["binance-futures","ETHUSDT",1672963250200,582.529,1251.5,1251.49,235.622]
["binance-futures","ETHUSDT",1672963250298,581.628,1251.5,1251.49,235.464]
["binance-futures","ETHUSDT",1672963250329,574.819,1251.5,1251.49,236.664]
["binance-futures","ETHUSDT",1672963250523,574.819,1251.5,1251.49,236.689]
["binance-futures","ETHUSDT",1672963250654,574.819,1251.5,1251.49,264.689]
["binance-futures","ETHUSDT",1672963250687,574.819,1251.5,1251.49,236.689]
["binance-futures","ETHUSDT",1672963250720,575.801,1251.5,1251.49,236.689]
["binance-futures","ETHUSDT",1672963250915,575.77,1251.5,1251.49,274.189]
["binance-futures","ETHUSDT",1672963251010,149.054,1251.5,1251.49,306.406]
["binance-futures","ETHUSDT",1672963251044,3.003,1251.55,1251.54,465.902]
["binance-futures","ETHUSDT",1672963251080,3.003,1251.55,1251.54,490.56]
["binance-futures","ETHUSDT",1672963251109,7.003,1251.55,1251.54,467.391]
["binance-futures","ETHUSDT",1672963251142,7.003,1251.55,1251.54,463.811]
["binance-futures","ETHUSDT",1672963251175,7.003,1251.55,1251.54,464.611]
["binance-futures","ETHUSDT",1672963251207,7.003,1251.55,1251.54,516.616]
["binance-futures","ETHUSDT",1672963251240,7.003,1251.55,1251.54,522.56]
["binance-futures","ETHUSDT",1672963251273,7.003,1251.55,1251.54,537.704]
["binance-futures","ETHUSDT",1672963251305,7.273,1251.55,1251.54,531.76]
["binance-futures","ETHUSDT",1672963251336,7.273,1251.55,1251.54,538.195]
["binance-futures","ETHUSDT",1672963251369,7.273,1251.55,1251.54,537.396]
["binance-futures","ETHUSDT",1672963251433,7.273,1251.55,1251.54,532.256]
["binance-futures","ETHUSDT",1672963251466,7.273,1251.55,1251.54,538.999]
["binance-futures","ETHUSDT",1672963251499,7.273,1251.55,1251.54,538.2]
["binance-futures","ETHUSDT",1672963251565,7.273,1251.55,1251.54,538.488]
["binance-futures","ETHUSDT",1672963251590,7.273,1251.55,1251.54,540.952]
["binance-futures","ETHUSDT",1672963251649,7.273,1251.55,1251.54,496.366]
["binance-futures","ETHUSDT",1672963251778,7.273,1251.55,1251.54,497.61]
["binance-futures","ETHUSDT",1672963251844,7.273,1251.55,1251.54,497.619]
["binance-futures","ETHUSDT",1672963252041,7.084,1251.55,1251.54,504.089]
["binance-futures","ETHUSDT",1672963252237,7.084,1251.55,1251.54,488.839]
["binance-futures","ETHUSDT",1672963252271,6.814,1251.55,1251.54,488.839]
["binance-futures","ETHUSDT",1672963252301,9.548,1251.55,1251.54,473.368]
["binance-futures","ETHUSDT",1672963252333,9.548,1251.55,1251.54,477.49]
["binance-futures","ETHUSDT",1672963252400,9.254,1251.55,1251.54,477.49]
["binance-futures","ETHUSDT",1672963252496,9.259,1251.55,1251.54,477.495]
["binance-futures","ETHUSDT",1672963252528,9.259,1251.55,1251.54,477.148]
["binance-futures","ETHUSDT",1672963252789,8.935,1251.55,1251.54,477.148]
["binance-futures","ETHUSDT",1672963252856,8.935,1251.55,1251.54,483.101]
["binance-futures","ETHUSDT",1672963253016,8.935,1251.55,1251.54,477.157]
["binance-futures","ETHUSDT",1672963253050,9.935,1251.55,1251.54,520.12]
["binance-futures","ETHUSDT",1672963253080,5.697,1251.55,1251.54,480.461]
["binance-futures","ETHUSDT",1672963253113,5.697,1251.55,1251.54,484.668]
["binance-futures","ETHUSDT",1672963253146,5.701,1251.55,1251.54,478.724]
["binance-futures","ETHUSDT",1672963253307,5.701,1251.55,1251.54,478.727]
["binance-futures","ETHUSDT",1672963253538,4.829,1251.55,1251.54,478.727]
["binance-futures","ETHUSDT",1672963253566,4.67,1251.55,1251.54,484.671]
["binance-futures","ETHUSDT",1672963253665,4.67,1251.55,1251.54,478.727]
["binance-futures","ETHUSDT",1672963253861,4.67,1251.55,1251.54,483.479]
["binance-futures","ETHUSDT",1672963253957,4.67,1251.55,1251.54,483.471]
["binance-futures","ETHUSDT",1672963254023,4.67,1251.55,1251.54,521.1]
["binance-futures","ETHUSDT",1672963254054,4.67,1251.55,1251.54,528.529]
["binance-futures","ETHUSDT",1672963254085,4.67,1251.55,1251.54,503.653]
["binance-futures","ETHUSDT",1672963254214,4.67,1251.55,1251.54,503.654]
["binance-futures","ETHUSDT",1672963254248,4.67,1251.55,1251.54,491.657]
["binance-futures","ETHUSDT",1672963254280,4.743,1251.55,1251.54,485.713]
["binance-futures","ETHUSDT",1672963254311,4.743,1251.55,1251.54,485.674]
["binance-futures","ETHUSDT",1672963254540,3.816,1251.55,1251.54,491.63]
["binance-futures","ETHUSDT",1672963254573,3.816,1251.55,1251.54,495.952]
["binance-futures","ETHUSDT",1672963254670,3.815,1251.55,1251.54,495.952]
["binance-futures","ETHUSDT",1672963254734,3.815,1251.55,1251.54,490.008]
["binance-futures","ETHUSDT",1672963254831,3.815,1251.55,1251.54,489.634]
["binance-futures","ETHUSDT",1672963254994,3.811,1251.55,1251.54,489.634]
["binance-futures","ETHUSDT",1672963255027,3.816,1251.55,1251.54,526.649]
["binance-futures","ETHUSDT",1672963255059,3.816,1251.55,1251.54,532.593]
["binance-futures","ETHUSDT",1672963255088,3.816,1251.55,1251.54,501.656]
["binance-futures","ETHUSDT",1672963255125,3.826,1251.55,1251.54,501.656]
["binance-futures","ETHUSDT",1672963255221,3.826,1251.55,1251.54,489.659]
["binance-futures","ETHUSDT",1672963255252,3.826,1251.55,1251.54,493.746]
["binance-futures","ETHUSDT",1672963255285,3.826,1251.55,1251.54,493.241]
["binance-futures","ETHUSDT",1672963255317,3.826,1251.55,1251.54,493.839]
["binance-futures","ETHUSDT",1672963255385,0.149,1251.57,1251.56,547.547]
["binance-futures","ETHUSDT",1672963255418,0.117,1251.57,1251.56,570.031]
["binance-futures","ETHUSDT",1672963255450,2.421,1251.6,1251.59,450.145]
["binance-futures","ETHUSDT",1672963255481,0.647,1251.6,1251.59,454.753]
["binance-futures","ETHUSDT",1672963255513,0.647,1251.6,1251.59,453.754]
["binance-futures","ETHUSDT",1672963255545,0.647,1251.6,1251.59,455.637]
["binance-futures","ETHUSDT",1672963255612,0.647,1251.6,1251.59,504.359]
["binance-futures","ETHUSDT",1672963255676,0.643,1251.6,1251.59,504.359]
["binance-futures","ETHUSDT",1672963255709,0.643,1251.6,1251.59,505.753]
["binance-futures","ETHUSDT",1672963255742,0.643,1251.6,1251.59,518.245]
["binance-futures","ETHUSDT",1672963255774,0.613,1251.6,1251.59,519.783]
["binance-futures","ETHUSDT",1672963255967,0.613,1251.6,1251.59,523.76]
["binance-futures","ETHUSDT",1672963256032,0.613,1251.6,1251.59,517.86]
["binance-futures","ETHUSDT",1672963256229,0.547,1251.6,1251.59,517.875]
["binance-futures","ETHUSDT",1672963256259,0.001,1251.6,1251.59,517.875]
["binance-futures","ETHUSDT",1672963256390,0.001,1251.6,1251.59,517.476]
["binance-futures","ETHUSDT",1672963256487,0.001,1251.6,1251.59,517.483]
["binance-futures","ETHUSDT",1672963256553,0.001,1251.6,1251.59,517.716]
["binance-futures","ETHUSDT",1672963256585,0.001,1251.6,1251.59,517.676]
["binance-futures","ETHUSDT",1672963256647,0.001,1251.6,1251.59,521.392]
["binance-futures","ETHUSDT",1672963257037,16.727,1251.61,1251.6,176.658]
["binance-futures","ETHUSDT",1672963257071,17.343,1251.61,1251.6,484.545]
["binance-futures","ETHUSDT",1672963257103,17.343,1251.61,1251.6,484.551]
["binance-futures","ETHUSDT",1672963257136,17.343,1251.61,1251.6,479.552]
["binance-futures","ETHUSDT",1672963257169,48.008,1251.57,1251.56,1.01]
["binance-futures","ETHUSDT",1672963257203,148.439,1251.55,1251.54,37.112]
["binance-futures","ETHUSDT",1672963257233,20.46,1251.5,1251.49,8.879]
["binance-futures","ETHUSDT",1672963257267,498.835,1251.45,1251.44,14.635]
["binance-futures","ETHUSDT",1672963257298,566.846,1251.45,1251.44,4.815]
["binance-futures","ETHUSDT",1672963257331,574.454,1251.45,1251.44,4.815]
["binance-futures","ETHUSDT",1672963257364,525.273,1251.45,1251.44,2.808]
["binance-futures","ETHUSDT",1672963257398,517.994,1251.45,1251.44,6.466]
["binance-futures","ETHUSDT",1672963257431,534.071,1251.44,1251.43,13.147]
["binance-futures","ETHUSDT",1672963257462,487.887,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963257493,485.319,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963257525,488.325,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963257657,488.408,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963257688,488.491,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963257721,489.885,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963257752,489.89,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963257914,504.884,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963257977,488.898,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963258041,494.876,1251.44,1251.43,17.949]
["binance-futures","ETHUSDT",1672963258075,507.876,1251.44,1251.43,19.915]
["binance-futures","ETHUSDT",1672963258142,503.356,1251.44,1251.43,19.915]
["binance-futures","ETHUSDT",1672963258207,503.356,1251.44,1251.43,20.415]
["binance-futures","ETHUSDT",1672963258240,503.351,1251.44,1251.43,20.415]
["binance-futures","ETHUSDT",1672963258273,503.636,1251.44,1251.43,20.415]
["binance-futures","ETHUSDT",1672963258435,503.636,1251.44,1251.43,20.74]
["binance-futures","ETHUSDT",1672963258469,503.217,1251.44,1251.43,19.24]
["binance-futures","ETHUSDT",1672963258499,427.512,1251.44,1251.43,16.013]
["binance-futures","ETHUSDT",1672963258532,427.506,1251.44,1251.43,16.813]
["binance-futures","ETHUSDT",1672963258565,427.506,1251.44,1251.43,1.762]
["binance-futures","ETHUSDT",1672963258629,425.406,1251.44,1251.43,21.804]
["binance-futures","ETHUSDT",1672963258662,426.906,1251.44,1251.43,21.804]
["binance-futures","ETHUSDT",1672963258692,413.906,1251.44,1251.43,21.804]
["binance-futures","ETHUSDT",1672963258725,413.906,1251.44,1251.43,1.762]
["binance-futures","ETHUSDT",1672963258759,413.906,1251.44,1251.43,21.804]
["binance-futures","ETHUSDT",1672963258789,413.906,1251.44,1251.43,19.109]
["binance-futures","ETHUSDT",1672963258824,413.906,1251.44,1251.43,28.164]
["binance-futures","ETHUSDT",1672963258855,413.912,1251.44,1251.43,23.874]
["binance-futures","ETHUSDT",1672963258887,407.521,1251.44,1251.43,23.874]
["binance-futures","ETHUSDT",1672963258953,407.57,1251.44,1251.43,23.874]
["binance-futures","ETHUSDT",1672963258984,413.961,1251.44,1251.43,23.874]
["binance-futures","ETHUSDT",1672963259016,413.961,1251.44,1251.43,26.691]
["binance-futures","ETHUSDT",1672963259050,413.961,1251.44,1251.43,26.739]
["binance-futures","ETHUSDT",1672963259084,413.961,1251.44,1251.43,23.234]
["binance-futures","ETHUSDT",1672963259181,413.961,1251.44,1251.43,24.478]
["binance-futures","ETHUSDT",1672963259214,413.961,1251.44,1251.43,25.478]
["binance-futures","ETHUSDT",1672963259246,413.721,1251.44,1251.43,25.478]
["binance-futures","ETHUSDT",1672963259278,415.747,1251.44,1251.43,25.478]
["binance-futures","ETHUSDT",1672963259310,415.747,1251.44,1251.43,25.653]
["binance-futures","ETHUSDT",1672963259476,415.747,1251.44,1251.43,25.645]
["binance-futures","ETHUSDT",1672963259507,415.747,1251.44,1251.43,27.772]
["binance-futures","ETHUSDT",1672963259671,415.747,1251.44,1251.43,25.059]
["binance-futures","ETHUSDT",1672963259704,415.743,1251.44,1251.43,25.059]
["binance-futures","ETHUSDT",1672963259736,420.726,1251.44,1251.43,25.059]
["binance-futures","ETHUSDT",1672963259834,414.335,1251.44,1251.43,25.059]
["binance-futures","ETHUSDT",1672963259897,420.726,1251.44,1251.43,25.059]
["binance-futures","ETHUSDT",1672963260060,420.726,1251.44,1251.43,25.376]
["binance-futures","ETHUSDT",1672963260091,414.335,1251.44,1251.43,25.376]
["binance-futures","ETHUSDT",1672963260125,394.951,1251.44,1251.43,25.376]
["binance-futures","ETHUSDT",1672963260156,382.582,1251.44,1251.43,25.376]
["binance-futures","ETHUSDT",1672963260188,382.982,1251.44,1251.43,25.376]
["binance-futures","ETHUSDT",1672963260256,389.351,1251.44,1251.43,25.376]
["binance-futures","ETHUSDT",1672963260287,389.722,1251.44,1251.43,25.376]
["binance-futures","ETHUSDT",1672963260384,390.062,1251.44,1251.43,27.832]
["binance-futures","ETHUSDT",1672963260415,388.867,1251.44,1251.43,28.531]
["binance-futures","ETHUSDT",1672963260449,382.476,1251.44,1251.43,29.731]
["binance-futures","ETHUSDT",1672963260480,354.28,1251.44,1251.43,29.731]
["binance-futures","ETHUSDT",1672963260513,244.303,1251.44,1251.43,38.246]
["binance-futures","ETHUSDT",1672963260545,242.909,1251.44,1251.43,38.246]
["binance-futures","ETHUSDT",1672963260577,249.3,1251.44,1251.43,39.354]
["binance-futures","ETHUSDT",1672963260610,249.3,1251.44,1251.43,39.222]
["binance-futures","ETHUSDT",1672963260641,249.363,1251.44,1251.43,39.222]
["binance-futures","ETHUSDT",1672963260674,289.69,1251.44,1251.43,39.222]
["binance-futures","ETHUSDT",1672963260804,290.672,1251.44,1251.43,39.222]
["binance-futures","ETHUSDT",1672963260900,289.812,1251.44,1251.43,39.222]
["binance-futures","ETHUSDT",1672963260934,289.812,1251.44,1251.43,41.184]
["binance-futures","ETHUSDT",1672963260964,283.421,1251.44,1251.43,41.184]
["binance-futures","ETHUSDT",1672963261031,289.399,1251.44,1251.43,41.184]
["binance-futures","ETHUSDT",1672963261062,295.505,1251.44,1251.43,40.202]
["binance-futures","ETHUSDT",1672963261159,303.096,1251.44,1251.43,35.306]
["binance-futures","ETHUSDT",1672963261192,304.346,1251.44,1251.43,35.306]
["binance-futures","ETHUSDT",1672963261225,341.846,1251.44,1251.43,35.306]
["binance-futures","ETHUSDT",1672963261256,341.618,1251.44,1251.43,35.131]
["binance-futures","ETHUSDT",1672963261289,341.618,1251.44,1251.43,35.274]
["binance-futures","ETHUSDT",1672963261355,335.227,1251.44,1251.43,32.454]
["binance-futures","ETHUSDT",1672963261387,341.618,1251.44,1251.43,32.454]
["binance-futures","ETHUSDT",1672963261419,335.227,1251.44,1251.43,32.454]
["binance-futures","ETHUSDT",1672963261452,335.227,1251.44,1251.43,33.227]
["binance-futures","ETHUSDT",1672963261518,335.486,1251.44,1251.43,33.227]
["binance-futures","ETHUSDT",1672963261551,297.993,1251.44,1251.43,33.227]
["binance-futures","ETHUSDT",1672963261679,298.001,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963261707,298.008,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963261745,291.656,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963261775,290.685,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963261909,322.185,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963261944,290.685,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963261976,297.076,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963262041,290.685,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963262072,296.562,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963262105,290.584,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963262203,285.601,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963262233,284.196,1251.44,1251.43,24.844]
["binance-futures","ETHUSDT",1672963262267,284.167,1251.44,1251.43,18.624]
["binance-futures","ETHUSDT",1672963262298,327.478,1251.44,1251.43,18.642]
["binance-futures","ETHUSDT",1672963262330,319.77,1251.44,1251.43,18.642]
["binance-futures","ETHUSDT",1672963262394,319.77,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262523,326.161,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262556,288.665,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262588,309.165,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262618,302.774,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262685,309.048,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262717,302.657,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262751,282.157,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262815,288.548,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262847,326.048,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262878,319.657,1251.44,1251.43,18.807]
["binance-futures","ETHUSDT",1672963262952,37.287,1251.32,1251.31,4.914]
["binance-futures","ETHUSDT",1672963262977,33.907,1251.3,1251.29,6.158]
["binance-futures","ETHUSDT",1672963263034,37.642,1251.11,1251.09,24.878]
["binance-futures","ETHUSDT",1672963263056,45.057,1251.1,1251.09,17.365]
["binance-futures","ETHUSDT",1672963263093,133.38,1251.1,1251.09,7.033]
["binance-futures","ETHUSDT",1672963263123,90.031,1251.1,1251.09,0.148]
["binance-futures","ETHUSDT",1672963263161,70.917,1251.09,1251.08,12.55]
["binance-futures","ETHUSDT",1672963263206,395.298,1251.09,1251.08,11.02]
["binance-futures","ETHUSDT",1672963263257,90.959,1251.05,1251.04,0.005]
["binance-futures","ETHUSDT",1672963263295,137.807,1251.05,1251.04,0.005]
["binance-futures","ETHUSDT",1672963263328,144.097,1251.05,1251.04,25.624]
["binance-futures","ETHUSDT",1672963263361,187.966,1251.05,1251.04,68.214]
["binance-futures","ETHUSDT",1672963263393,129.9,1251.05,1251.04,26.622]
["binance-futures","ETHUSDT",1672963263426,132.593,1251.05,1251.04,27.222]
["binance-futures","ETHUSDT",1672963263460,132.593,1251.05,1251.04,37.467]
["binance-futures","ETHUSDT",1672963263493,131.398,1251.05,1251.04,39.467]
["binance-futures","ETHUSDT",1672963263524,130.856,1251.05,1251.04,47.463]
["binance-futures","ETHUSDT",1672963263557,131.151,1251.05,1251.04,47.463]
["binance-futures","ETHUSDT",1672963263590,131.151,1251.05,1251.04,84.963]
["binance-futures","ETHUSDT",1672963263622,135.522,1251.05,1251.04,77.617]
["binance-futures","ETHUSDT",1672963263653,135.537,1251.05,1251.04,77.617]
["binance-futures","ETHUSDT",1672963263720,135.537,1251.05,1251.04,85.613]
["binance-futures","ETHUSDT",1672963263753,135.537,1251.05,1251.04,89.613]
["binance-futures","ETHUSDT",1672963263816,135.594,1251.05,1251.04,89.693]
["binance-futures","ETHUSDT",1672963263850,139.529,1251.05,1251.04,89.967]
["binance-futures","ETHUSDT",1672963264010,139.529,1251.05,1251.04,91.106]
["binance-futures","ETHUSDT",1672963264049,65.453,1251.05,1251.04,93.634]
["binance-futures","ETHUSDT",1672963264081,53.432,1251.05,1251.04,122.785]
["binance-futures","ETHUSDT",1672963264112,11.872,1251.05,1251.04,123.783]
["binance-futures","ETHUSDT",1672963264143,0.107,1251.05,1251.04,156.423]
["binance-futures","ETHUSDT",1672963264177,3.497,1251.08,1251.07,167.89]
["binance-futures","ETHUSDT",1672963264209,3.498,1251.08,1251.07,212.325]
["binance-futures","ETHUSDT",1672963264243,3.498,1251.08,1251.07,206.38]
["binance-futures","ETHUSDT",1672963264276,41.452,1251.08,1251.07,217.87]
["binance-futures","ETHUSDT",1672963264310,41.452,1251.08,1251.07,295.268]
["binance-futures","ETHUSDT",1672963264408,41.452,1251.08,1251.07,257.768]
["binance-futures","ETHUSDT",1672963264440,41.452,1251.08,1251.07,257.778]
["binance-futures","ETHUSDT",1672963264471,26.452,1251.08,1251.07,257.778]
["binance-futures","ETHUSDT",1672963264504,29.452,1251.08,1251.07,257.778]
["binance-futures","ETHUSDT",1672963264539,29.452,1251.08,1251.07,251.32]
["binance-futures","ETHUSDT",1672963264572,29.74,1251.08,1251.07,251.828]
["binance-futures","ETHUSDT",1672963264636,34.724,1251.08,1251.07,251.828]
["binance-futures","ETHUSDT",1672963264703,34.724,1251.08,1251.07,251.54]
["binance-futures","ETHUSDT",1672963264766,34.724,1251.08,1251.07,214.04]
["binance-futures","ETHUSDT",1672963264800,34.651,1251.08,1251.07,214.04]
["binance-futures","ETHUSDT",1672963264832,34.651,1251.08,1251.07,251.54]
["binance-futures","ETHUSDT",1672963264927,34.693,1251.08,1251.07,235.017]
["binance-futures","ETHUSDT",1672963264992,34.701,1251.08,1251.07,227.021]
["binance-futures","ETHUSDT",1672963265027,34.701,1251.08,1251.07,232.999]
["binance-futures","ETHUSDT",1672963265092,38.693,1251.08,1251.07,232.995]
["binance-futures","ETHUSDT",1672963265124,39.793,1251.08,1251.07,227.017]
["binance-futures","ETHUSDT",1672963265317,39.744,1251.08,1251.07,227.017]
["binance-futures","ETHUSDT",1672963265350,39.744,1251.08,1251.07,227.021]
["binance-futures","ETHUSDT",1672963265516,36.924,1251.08,1251.07,242.021]
["binance-futures","ETHUSDT",1672963265583,13.42,1251.08,1251.07,242.021]
["binance-futures","ETHUSDT",1672963265615,0.086,1251.17,1251.16,244.548]
["binance-futures","ETHUSDT",1672963265649,214.309,1251.17,1251.16,199.315]
["binance-futures","ETHUSDT",1672963265681,174.168,1251.17,1251.16,174.774]
["binance-futures","ETHUSDT",1672963265712,176.159,1251.17,1251.16,174.878]
["binance-futures","ETHUSDT",1672963265743,176.159,1251.17,1251.16,174.527]
["binance-futures","ETHUSDT",1672963265778,151.033,1251.17,1251.16,140.105]
["binance-futures","ETHUSDT",1672963265809,152.015,1251.17,1251.16,140.185]
["binance-futures","ETHUSDT",1672963265841,152.019,1251.17,1251.16,140.185]
["binance-futures","ETHUSDT",1672963265873,177.145,1251.17,1251.16,129.305]
["binance-futures","ETHUSDT",1672963265905,152.019,1251.17,1251.16,129.305]
["binance-futures","ETHUSDT",1672963265969,156.053,1251.11,1251.1,40.402]
["binance-futures","ETHUSDT",1672963266001,156.048,1251.11,1251.1,40.402]
["binance-futures","ETHUSDT",1672963266034,124.384,1251.11,1251.1,40.402]
["binance-futures","ETHUSDT",1672963266099,112.446,1251.11,1251.1,41.384]
["binance-futures","ETHUSDT",1672963266163,112.451,1251.11,1251.1,41.384]
["binance-futures","ETHUSDT",1672963266197,112.451,1251.11,1251.1,41.09]
["binance-futures","ETHUSDT",1672963266296,61.131,1251.11,1251.1,54.331]
["binance-futures","ETHUSDT",1672963266329,59.132,1251.11,1251.1,56.96]
["binance-futures","ETHUSDT",1672963266360,113.389,1251.11,1251.1,38.031]
["binance-futures","ETHUSDT",1672963266393,140.819,1251.11,1251.1,45.618]
["binance-futures","ETHUSDT",1672963266426,115.693,1251.11,1251.1,46.221]
["binance-futures","ETHUSDT",1672963266557,123.689,1251.11,1251.1,46.221]
["binance-futures","ETHUSDT",1672963266623,123.689,1251.11,1251.1,46.721]
["binance-futures","ETHUSDT",1672963266656,124.889,1251.11,1251.1,45.921]
["binance-futures","ETHUSDT",1672963266690,124.889,1251.11,1251.1,40.271]
["binance-futures","ETHUSDT",1672963266854,125.871,1251.11,1251.1,39.021]
["binance-futures","ETHUSDT",1672963266887,125.898,1251.11,1251.1,39.022]
["binance-futures","ETHUSDT",1672963266920,126.744,1251.11,1251.1,39.022]
["binance-futures","ETHUSDT",1672963266953,126.348,1251.11,1251.1,39.022]
["binance-futures","ETHUSDT",1672963266985,126.348,1251.11,1251.1,76.522]
["binance-futures","ETHUSDT",1672963267083,126.348,1251.11,1251.1,76.532]
["binance-futures","ETHUSDT",1672963267150,126.353,1251.11,1251.1,76.532]
["binance-futures","ETHUSDT",1672963267184,126.377,1251.11,1251.1,76.532]
["binance-futures","ETHUSDT",1672963267287,126.433,1251.11,1251.1,76.532]
["binance-futures","ETHUSDT",1672963267321,126.932,1251.11,1251.1,76.353]
["binance-futures","ETHUSDT",1672963267382,126.932,1251.11,1251.1,38.853]
["binance-futures","ETHUSDT",1672963267418,126.82,1251.11,1251.1,38.853]
["binance-futures","ETHUSDT",1672963267452,126.662,1251.11,1251.1,74.883]
["binance-futures","ETHUSDT",1672963267583,126.654,1251.11,1251.1,74.883]
["binance-futures","ETHUSDT",1672963267710,126.654,1251.11,1251.1,73.216]
["binance-futures","ETHUSDT",1672963267776,123.463,1251.11,1251.1,77.666]
["binance-futures","ETHUSDT",1672963267810,125.514,1251.11,1251.1,79.666]
["binance-futures","ETHUSDT",1672963267842,116.536,1251.11,1251.1,79.954]
["binance-futures","ETHUSDT",1672963267906,116.536,1251.11,1251.1,79.765]
["binance-futures","ETHUSDT",1672963267938,117.518,1251.11,1251.1,79.012]
["binance-futures","ETHUSDT",1672963267973,117.518,1251.11,1251.1,77.762]
["binance-futures","ETHUSDT",1672963268038,124.696,1251.11,1251.1,72.562]
["binance-futures","ETHUSDT",1672963268069,132.692,1251.11,1251.1,72.562]
["binance-futures","ETHUSDT",1672963268102,132.692,1251.11,1251.1,71.233]
["binance-futures","ETHUSDT",1672963268169,132.668,1251.11,1251.1,71.233]
["binance-futures","ETHUSDT",1672963268202,132.668,1251.11,1251.1,71.097]
["binance-futures","ETHUSDT",1672963268332,132.311,1251.11,1251.1,71.097]
["binance-futures","ETHUSDT",1672963268364,132.561,1251.11,1251.1,71.097]
["binance-futures","ETHUSDT",1672963268464,126.583,1251.11,1251.1,71.097]
["binance-futures","ETHUSDT",1672963268563,126.589,1251.11,1251.1,71.151]
["binance-futures","ETHUSDT",1672963268792,126.589,1251.11,1251.1,59.234]
["binance-futures","ETHUSDT",1672963268887,127.521,1251.11,1251.1,59.234]
["binance-futures","ETHUSDT",1672963268953,127.521,1251.11,1251.1,58.946]
["binance-futures","ETHUSDT",1672963269022,133.499,1251.11,1251.1,59.904]
["binance-futures","ETHUSDT",1672963269053,133.499,1251.11,1251.1,61.981]
["binance-futures","ETHUSDT",1672963269083,133.524,1251.11,1251.1,61.981]
["binance-futures","ETHUSDT",1672963269255,133.464,1251.11,1251.1,61.972]
["binance-futures","ETHUSDT",1672963269289,133.464,1251.11,1251.1,62.005]
["binance-futures","ETHUSDT",1672963269356,133.543,1251.11,1251.1,62.005]
["binance-futures","ETHUSDT",1672963269389,132.743,1251.11,1251.1,63.591]
["binance-futures","ETHUSDT",1672963269421,128.357,1251.11,1251.1,65.253]
["binance-futures","ETHUSDT",1672963269458,124.306,1251.11,1251.1,65.341]
["binance-futures","ETHUSDT",1672963269520,126.303,1251.11,1251.1,65.341]
["binance-futures","ETHUSDT",1672963269552,125.321,1251.11,1251.1,65.341]
["binance-futures","ETHUSDT",1672963269714,126.303,1251.11,1251.1,65.341]
["binance-futures","ETHUSDT",1672963269784,126.305,1251.11,1251.1,65.341]
["binance-futures","ETHUSDT",1672963269979,123.305,1251.11,1251.1,59.404]
["binance-futures","ETHUSDT",1672963270012,130.483,1251.11,1251.1,58.604]
["binance-futures","ETHUSDT",1672963270209,155.609,1251.11,1251.1,54.67]
["binance-futures","ETHUSDT",1672963270272,159.609,1251.11,1251.1,54.27]
["binance-futures","ETHUSDT",1672963270306,159.62,1251.11,1251.1,54.27]
["binance-futures","ETHUSDT",1672963270369,159.641,1251.11,1251.1,54.27]
["binance-futures","ETHUSDT",1672963270400,159.643,1251.11,1251.1,54.27]
["binance-futures","ETHUSDT",1672963270466,157.655,1251.11,1251.1,54.27]
["binance-futures","ETHUSDT",1672963270570,125.381,1251.11,1251.1,78.222]
["binance-futures","ETHUSDT",1672963270599,125.386,1251.11,1251.1,78.222]
["binance-futures","ETHUSDT",1672963270634,138.171,1251.11,1251.1,78.222]
["binance-futures","ETHUSDT",1672963270700,137.252,1251.11,1251.1,78.222]
["binance-futures","ETHUSDT",1672963270763,108.358,1251.07,1251.06,0.004]
["binance-futures","ETHUSDT",1672963270791,118.135,1251.03,1250.99,1.811]
["binance-futures","ETHUSDT",1672963270829,196.342,1251.03,1251.02,8.112]
["binance-futures","ETHUSDT",1672963270861,204.338,1251.03,1251.02,8.516]
["binance-futures","ETHUSDT",1672963270894,197.811,1251.03,1251.02,8.516]
["binance-futures","ETHUSDT",1672963270926,244.33,1251.03,1251.02,8.405]
["binance-futures","ETHUSDT",1672963270958,243.132,1251.03,1251.02,8.395]
["binance-futures","ETHUSDT",1672963270993,277.125,1251.03,1251.02,8.395]
["binance-futures","ETHUSDT",1672963271027,333.276,1251.03,1251.02,8.708]
["binance-futures","ETHUSDT",1672963271061,337.305,1251.03,1251.02,8.708]
["binance-futures","ETHUSDT",1672963271094,336.122,1251.03,1251.02,8.708]
["binance-futures","ETHUSDT",1672963271126,329.731,1251.03,1251.02,8.708]
["binance-futures","ETHUSDT",1672963271157,336.122,1251.03,1251.02,8.708]
["binance-futures","ETHUSDT",1672963271191,336.127,1251.03,1251.02,8.708]
["binance-futures","ETHUSDT",1672963271288,332.1,1251.03,1251.02,8.708]
["binance-futures","ETHUSDT",1672963271321,325.68,1251.03,1251.02,8.708]
["binance-futures","ETHUSDT",1672963271355,325.656,1251.03,1251.02,8.708]
["binance-futures","ETHUSDT",1672963271386,326.635,1251.03,1251.02,8.403]
["binance-futures","ETHUSDT",1672963271484,333.026,1251.03,1251.02,8.403]
["binance-futures","ETHUSDT",1672963271518,333.041,1251.03,1251.02,8.403]
["binance-futures","ETHUSDT",1672963271584,249.49,1250.99,1250.98,7.102]
["binance-futures","ETHUSDT",1672963271615,297.221,1250.98,1250.97,0.495]
["binance-futures","ETHUSDT",1672963271646,298.269,1250.98,1250.97,0.495]
["binance-futures","ETHUSDT",1672963271679,298.284,1250.98,1250.97,0.495]
["binance-futures","ETHUSDT",1672963271711,298.439,1250.98,1250.97,0.495]
["binance-futures","ETHUSDT",1672963271744,344.636,1250.98,1250.97,0.303]
["binance-futures","ETHUSDT",1672963271807,424.938,1250.97,1250.96,32.408]
["binance-futures","ETHUSDT",1672963271840,171.789,1250.91,1250.9,0.033]
["binance-futures","ETHUSDT",1672963271875,320.482,1250.9,1250.89,0.009]
["binance-futures","ETHUSDT",1672963271911,354.248,1250.88,1250.86,20.558]
["binance-futures","ETHUSDT",1672963271945,386.551,1250.88,1250.86,20.558]
["binance-futures","ETHUSDT",1672963271976,432.766,1250.88,1250.87,18.661]
["binance-futures","ETHUSDT",1672963272012,441.159,1250.88,1250.87,18.661]
["binance-futures","ETHUSDT",1672963272044,478.749,1250.88,1250.87,18.32]
["binance-futures","ETHUSDT",1672963272141,479.148,1250.88,1250.87,18.32]
["binance-futures","ETHUSDT",1672963272172,479.151,1250.88,1250.87,18.32]
["binance-futures","ETHUSDT",1672963272237,479.156,1250.88,1250.87,18.32]
["binance-futures","ETHUSDT",1672963272272,441.656,1250.88,1250.87,18.32]
["binance-futures","ETHUSDT",1672963272303,441.257,1250.88,1250.87,18.32]
["binance-futures","ETHUSDT",1672963272338,442.142,1250.88,1250.87,18.32]
["binance-futures","ETHUSDT",1672963272370,442.142,1250.88,1250.87,18.178]
["binance-futures","ETHUSDT",1672963272401,426.224,1250.88,1250.87,18.178]
["binance-futures","ETHUSDT",1672963272434,427.206,1250.88,1250.87,18.655]
["binance-futures","ETHUSDT",1672963272468,427.206,1250.88,1250.87,18.921]
["binance-futures","ETHUSDT",1672963272532,427.206,1250.88,1250.87,19.209]
["binance-futures","ETHUSDT",1672963272658,427.206,1250.88,1250.87,18.957]
["binance-futures","ETHUSDT",1672963272697,427.206,1250.88,1250.87,18.906]
["binance-futures","ETHUSDT",1672963272762,316.829,1250.88,1250.87,20.106]
["binance-futures","ETHUSDT",1672963272795,314.335,1250.88,1250.87,58.125]
["binance-futures","ETHUSDT",1672963272826,314.734,1250.88,1250.87,58.125]
["binance-futures","ETHUSDT",1672963272922,315.716,1250.88,1250.87,58.125]
["binance-futures","ETHUSDT",1672963272955,309.728,1250.88,1250.87,58.125]
["binance-futures","ETHUSDT",1672963272986,309.733,1250.88,1250.87,58.125]
["binance-futures","ETHUSDT",1672963273020,306.754,1250.88,1250.87,58.125]
["binance-futures","ETHUSDT",1672963273051,312.342,1250.88,1250.87,58.125]
["binance-futures","ETHUSDT",1672963273084,312.345,1250.88,1250.87,58.125]
["binance-futures","ETHUSDT",1672963273119,313.032,1250.88,1250.87,57.837]
["binance-futures","ETHUSDT",1672963273250,309.042,1250.88,1250.87,57.837]
["binance-futures","ETHUSDT",1672963273281,283.916,1250.88,1250.87,67.169]
["binance-futures","ETHUSDT",1672963273350,283.914,1250.88,1250.87,67.169]
["binance-futures","ETHUSDT",1672963273416,283.914,1250.88,1250.87,67.335]
["binance-futures","ETHUSDT",1672963273656,283.914,1250.88,1250.87,24.484]
["binance-futures","ETHUSDT",1672963273688,284.896,1250.88,1250.87,24.484]
["binance-futures","ETHUSDT",1672963273722,283.275,1250.88,1250.87,61.984]
["binance-futures","ETHUSDT",1672963273756,308.401,1250.88,1250.87,61.984]
["binance-futures","ETHUSDT",1672963273818,282.293,1250.88,1250.87,61.984]
["binance-futures","ETHUSDT",1672963273884,281.184,1250.88,1250.87,61.984]
["binance-futures","ETHUSDT",1672963273949,281.184,1250.88,1250.87,66.93]
["binance-futures","ETHUSDT",1672963273982,280.785,1250.88,1250.87,66.93]
["binance-futures","ETHUSDT",1672963274016,281.184,1250.88,1250.87,67.569]
["binance-futures","ETHUSDT",1672963274047,287.162,1250.88,1250.87,68.368]
["binance-futures","ETHUSDT",1672963274080,287.162,1250.88,1250.87,69.206]
["binance-futures","ETHUSDT",1672963274112,285.565,1250.88,1250.87,69.206]
["binance-futures","ETHUSDT",1672963274144,285.964,1250.88,1250.87,69.206]
["binance-futures","ETHUSDT",1672963274176,287.162,1250.88,1250.87,69.21]
["binance-futures","ETHUSDT",1672963274305,281.184,1250.88,1250.87,31.71]
["binance-futures","ETHUSDT",1672963274337,281.549,1250.88,1250.87,26.764]
["binance-futures","ETHUSDT",1672963274371,282.531,1250.88,1250.87,26.764]
["binance-futures","ETHUSDT",1672963274403,283.731,1250.88,1250.87,61.064]
["binance-futures","ETHUSDT",1672963274424,307.659,1250.88,1250.87,25.564]
["binance-futures","ETHUSDT",1672963274442,308.857,1250.88,1250.87,25.485]
["binance-futures","ETHUSDT",1672963274521,286.992,1250.88,1250.87,7.311]
["binance-futures","ETHUSDT",1672963274552,362.722,1250.87,1250.86,18.274]
["binance-futures","ETHUSDT",1672963274586,513.276,1250.87,1250.86,3.26]
["binance-futures","ETHUSDT",1672963274624,515.293,1250.87,1250.86,3.26]
["binance-futures","ETHUSDT",1672963274661,515.707,1250.87,1250.86,3.26]
["binance-futures","ETHUSDT",1672963274694,515.707,1250.87,1250.86,0.942]
["binance-futures","ETHUSDT",1672963274726,518.712,1250.87,1250.86,0.942]
["binance-futures","ETHUSDT",1672963274856,519.561,1250.87,1250.86,0.942]
["binance-futures","ETHUSDT",1672963274921,519.829,1250.87,1250.86,0.942]
["binance-futures","ETHUSDT",1672963274953,519.43,1250.87,1250.86,0.942]
["binance-futures","ETHUSDT",1672963274985,519.829,1250.87,1250.86,0.942]
["binance-futures","ETHUSDT",1672963275019,525.807,1250.87,1250.86,0.942]
["binance-futures","ETHUSDT",1672963275051,525.822,1250.87,1250.86,0.942]
["binance-futures","ETHUSDT",1672963275153,491.235,1250.87,1250.86,37.668]
["binance-futures","ETHUSDT",1672963275314,492.217,1250.87,1250.86,45.665]
["binance-futures","ETHUSDT",1672963275344,492.477,1250.87,1250.86,45.665]
["binance-futures","ETHUSDT",1672963275411,490.479,1250.87,1250.86,45.665]
["binance-futures","ETHUSDT",1672963275445,560.124,1250.87,1250.86,27.891]
["binance-futures","ETHUSDT",1672963275477,557.242,1250.87,1250.86,25.707]
["binance-futures","ETHUSDT",1672963275512,407.765,1250.86,1250.85,20.543]
["binance-futures","ETHUSDT",1672963275541,438.476,1250.86,1250.85,21.043]
["binance-futures","ETHUSDT",1672963275576,438.838,1250.86,1250.85,21.043]
["binance-futures","ETHUSDT",1672963275606,441.838,1250.86,1250.85,21.043]
["binance-futures","ETHUSDT",1672963275671,441.444,1250.86,1250.85,21.043]
["binance-futures","ETHUSDT",1672963275703,441.044,1250.86,1250.85,20.726]
["binance-futures","ETHUSDT",1672963275736,440.246,1250.86,1250.85,20.726]
["binance-futures","ETHUSDT",1672963275768,482.078,1250.86,1250.85,20.721]
["binance-futures","ETHUSDT",1672963275801,445.452,1250.86,1250.85,58.537]
["binance-futures","ETHUSDT",1672963275833,445.851,1250.86,1250.85,20.721]
["binance-futures","ETHUSDT",1672963275865,442.767,1250.86,1250.85,58.679]
["binance-futures","ETHUSDT",1672963275897,442.368,1250.86,1250.85,59.077]
["binance-futures","ETHUSDT",1672963275929,441.458,1250.86,1250.85,59.077]
["binance-futures","ETHUSDT",1672963275961,441.725,1250.86,1250.85,21.119]
["binance-futures","ETHUSDT",1672963275995,442.124,1250.86,1250.85,21.119]
["binance-futures","ETHUSDT",1672963276028,447.703,1250.86,1250.85,21.119]
["binance-futures","ETHUSDT",1672963276061,447.703,1250.86,1250.85,21.116]
["binance-futures","ETHUSDT",1672963276124,448.901,1250.86,1250.85,21.116]
["binance-futures","ETHUSDT",1672963276156,448.102,1250.86,1250.85,21.116]
["binance-futures","ETHUSDT",1672963276187,447.703,1250.86,1250.85,21.116]
["binance-futures","ETHUSDT",1672963276221,447.64,1250.86,1250.85,58.616]
["binance-futures","ETHUSDT",1672963276252,448.439,1250.86,1250.85,58.932]
["binance-futures","ETHUSDT",1672963276286,448.439,1250.86,1250.85,21.116]
["binance-futures","ETHUSDT",1672963276319,447.64,1250.86,1250.85,21.116]
["binance-futures","ETHUSDT",1672963276384,447.64,1250.86,1250.85,21.477]
["binance-futures","ETHUSDT",1672963276642,447.64,1250.86,1250.85,21.765]
["binance-futures","ETHUSDT",1672963276674,448.108,1250.86,1250.85,59.345]
["binance-futures","ETHUSDT",1672963276707,448.108,1250.86,1250.85,59.661]
["binance-futures","ETHUSDT",1672963276770,448.954,1250.86,1250.85,59.661]
["binance-futures","ETHUSDT",1672963276837,448.954,1250.86,1250.85,21.849]
["binance-futures","ETHUSDT",1672963276934,448.942,1250.86,1250.85,21.849]
["binance-futures","ETHUSDT",1672963276965,450.281,1250.86,1250.85,59.665]
["binance-futures","ETHUSDT",1672963276996,448.947,1250.86,1250.85,59.665]
["binance-futures","ETHUSDT",1672963277029,448.974,1250.86,1250.85,59.34]
["binance-futures","ETHUSDT",1672963277060,450.308,1250.86,1250.85,59.34]
["binance-futures","ETHUSDT",1672963277189,450.308,1250.86,1250.85,21.524]
["binance-futures","ETHUSDT",1672963277219,450.421,1250.86,1250.85,21.524]
["binance-futures","ETHUSDT",1672963277287,433.047,1250.86,1250.85,21.524]
["binance-futures","ETHUSDT",1672963277320,409.064,1250.86,1250.85,59.224]
["binance-futures","ETHUSDT",1672963277351,409.049,1250.86,1250.85,59.224]
["binance-futures","ETHUSDT",1672963277415,409.082,1250.86,1250.85,57.206]
["binance-futures","ETHUSDT",1672963277448,409.082,1250.86,1250.85,19.39]
["binance-futures","ETHUSDT",1672963277479,409.105,1250.86,1250.85,19.39]
["binance-futures","ETHUSDT",1672963277578,409.105,1250.86,1250.85,42.706]
["binance-futures","ETHUSDT",1672963277610,409.105,1250.86,1250.85,19.39]
["binance-futures","ETHUSDT",1672963277833,409.105,1250.86,1250.85,20.189]
["binance-futures","ETHUSDT",1672963277966,409.105,1250.86,1250.85,51.639]
["binance-futures","ETHUSDT",1672963277998,409.073,1250.86,1250.85,20.139]
["binance-futures","ETHUSDT",1672963278030,415.051,1250.86,1250.85,20.139]
["binance-futures","ETHUSDT",1672963278066,456.027,1250.85,1250.84,2.576]
["binance-futures","ETHUSDT",1672963278098,457.245,1250.85,1250.84,0.846]
["binance-futures","ETHUSDT",1672963278131,456.047,1250.85,1250.84,0.846]
["binance-futures","ETHUSDT",1672963278165,457.029,1250.85,1250.84,0.846]
["binance-futures","ETHUSDT",1672963278196,460.034,1250.85,1250.84,0.703]
["binance-futures","ETHUSDT",1672963278228,454.799,1250.85,1250.84,0.907]
["binance-futures","ETHUSDT",1672963278260,454.799,1250.85,1250.84,32.723]
["binance-futures","ETHUSDT",1672963278293,356.328,1250.82,1250.81,2.437]
["binance-futures","ETHUSDT",1672963278325,339.037,1250.82,1250.81,2.937]
["binance-futures","ETHUSDT",1672963278357,339.918,1250.82,1250.81,2.937]
["binance-futures","ETHUSDT",1672963278390,342.918,1250.82,1250.81,2.937]
["binance-futures","ETHUSDT",1672963278488,343.206,1250.82,1250.81,2.937]
["binance-futures","ETHUSDT",1672963278521,358.385,1250.82,1250.81,40.651]
["binance-futures","ETHUSDT",1672963278617,358.406,1250.82,1250.81,40.651]
["binance-futures","ETHUSDT",1672963278649,360.401,1250.82,1250.81,3.151]
["binance-futures","ETHUSDT",1672963278679,360.401,1250.82,1250.81,3.146]
["binance-futures","ETHUSDT",1672963278714,361.604,1250.82,1250.81,3.146]
["binance-futures","ETHUSDT",1672963278749,360.406,1250.82,1250.81,3.146]
["binance-futures","ETHUSDT",1672963278782,360.411,1250.82,1250.81,3.146]
["binance-futures","ETHUSDT",1672963278847,361.343,1250.82,1250.81,3.146]
["binance-futures","ETHUSDT",1672963278879,361.348,1250.82,1250.81,3.146]
["binance-futures","ETHUSDT",1672963279028,367.326,1250.82,1250.81,4.565]
["binance-futures","ETHUSDT",1672963279059,367.326,1250.82,1250.81,5.364]
["binance-futures","ETHUSDT",1672963279190,238.264,1250.82,1250.81,2.651]
["binance-futures","ETHUSDT",1672963279223,215.963,1250.82,1250.81,20.755]
["binance-futures","ETHUSDT",1672963279255,214.79,1250.82,1250.81,20.755]
["binance-futures","ETHUSDT",1672963279288,214.79,1250.82,1250.81,20.753]
["binance-futures","ETHUSDT",1672963279323,215.772,1250.82,1250.81,20.749]
["binance-futures","ETHUSDT",1672963279418,180.267,1250.82,1250.81,2.529]
["binance-futures","ETHUSDT",1672963279452,173.648,1250.82,1250.81,2.529]
["binance-futures","ETHUSDT",1672963279483,211.148,1250.82,1250.81,40.029]
["binance-futures","ETHUSDT",1672963279548,173.648,1250.82,1250.81,40.029]
["binance-futures","ETHUSDT",1672963279646,139.687,1250.82,1250.81,40.029]
["binance-futures","ETHUSDT",1672963279678,139.678,1250.82,1250.81,40.029]
["binance-futures","ETHUSDT",1672963279745,139.663,1250.82,1250.81,40.029]
["binance-futures","ETHUSDT",1672963279875,139.665,1250.82,1250.81,40.029]
["binance-futures","ETHUSDT",1672963279943,133.195,1250.82,1250.81,62.915]
["binance-futures","ETHUSDT",1672963279968,129.2,1250.82,1250.81,62.915]
["binance-futures","ETHUSDT",1672963280009,148.544,1250.82,1250.81,97.726]
["binance-futures","ETHUSDT",1672963280042,111.044,1250.82,1250.81,105.724]
["binance-futures","ETHUSDT",1672963280205,111.044,1250.82,1250.81,98.755]
["binance-futures","ETHUSDT",1672963280239,112.026,1250.82,1250.81,98.917]
["binance-futures","ETHUSDT",1672963280270,147.026,1250.82,1250.81,98.917]
["binance-futures","ETHUSDT",1672963280303,112.026,1250.82,1250.81,98.917]
["binance-futures","ETHUSDT",1672963280335,112.236,1250.82,1250.81,98.917]
["binance-futures","ETHUSDT",1672963280367,112.238,1250.82,1250.81,98.917]
["binance-futures","ETHUSDT",1672963280437,112.243,1250.82,1250.81,98.917]
["binance-futures","ETHUSDT",1672963280465,110.266,1250.82,1250.81,103.417]
["binance-futures","ETHUSDT",1672963280563,110.604,1250.82,1250.81,98.917]
["binance-futures","ETHUSDT",1672963280629,110.667,1250.82,1250.81,98.917]
["binance-futures","ETHUSDT",1672963280728,112.662,1250.82,1250.81,98.917]
["binance-futures","ETHUSDT",1672963280823,137.788,1250.82,1250.81,9.36]
["binance-futures","ETHUSDT",1672963280888,137.791,1250.82,1250.81,9.36]
["binance-futures","ETHUSDT",1672963280920,138.989,1250.82,1250.81,9.36]
["binance-futures","ETHUSDT",1672963280947,138.994,1250.82,1250.81,9.36]
["binance-futures","ETHUSDT",1672963280985,137.796,1250.82,1250.81,9.36]
["binance-futures","ETHUSDT",1672963281018,143.774,1250.82,1250.81,9.36]
["binance-futures","ETHUSDT",1672963281053,181.274,1250.82,1250.81,9.36]
["binance-futures","ETHUSDT",1672963281082,143.774,1250.82,1250.81,1.362]
["binance-futures","ETHUSDT",1672963281148,144.203,1250.82,1250.81,1.362]
["binance-futures","ETHUSDT",1672963281217,160.187,1250.82,1250.81,1.362]
["binance-futures","ETHUSDT",1672963281250,149.366,1250.8,1250.79,32.123]
["binance-futures","ETHUSDT",1672963281281,206.531,1250.8,1250.79,42.63]
["binance-futures","ETHUSDT",1672963281315,249.476,1250.8,1250.79,42.63]
["binance-futures","ETHUSDT",1672963281348,248.283,1250.8,1250.79,42.63]
["binance-futures","ETHUSDT",1672963281380,248.335,1250.8,1250.79,42.63]
["binance-futures","ETHUSDT",1672963281415,249.317,1250.8,1250.79,38.227]
["binance-futures","ETHUSDT",1672963281511,212.105,1250.8,1250.79,38.227]
["binance-futures","ETHUSDT",1672963281544,210.11,1250.8,1250.79,38.227]
["binance-futures","ETHUSDT",1672963281576,210.11,1250.8,1250.79,36.908]
["binance-futures","ETHUSDT",1672963281609,249.62,1250.8,1250.79,36.908]
["binance-futures","ETHUSDT",1672963281641,250.954,1250.8,1250.79,34.379]
["binance-futures","ETHUSDT",1672963281745,213.434,1250.8,1250.79,34.379]
["binance-futures","ETHUSDT",1672963281779,152.462,1250.8,1250.79,71.879]
["binance-futures","ETHUSDT",1672963281812,152.47,1250.8,1250.79,71.879]
["binance-futures","ETHUSDT",1672963281941,189.97,1250.8,1250.79,71.847]
["binance-futures","ETHUSDT",1672963281973,189.97,1250.8,1250.79,34.347]
["binance-futures","ETHUSDT",1672963282007,197.943,1250.8,1250.79,34.347]
["binance-futures","ETHUSDT",1672963282105,197.946,1250.8,1250.79,34.347]
["binance-futures","ETHUSDT",1672963282173,160.446,1250.8,1250.79,34.347]
["binance-futures","ETHUSDT",1672963282333,162.684,1250.8,1250.79,34.347]
["binance-futures","ETHUSDT",1672963282430,162.684,1250.8,1250.79,33.656]
["binance-futures","ETHUSDT",1672963282466,200.184,1250.8,1250.79,34.508]
["binance-futures","ETHUSDT",1672963282497,201.094,1250.8,1250.79,34.508]
["binance-futures","ETHUSDT",1672963282531,200.135,1250.8,1250.79,34.508]
["binance-futures","ETHUSDT",1672963282566,200.135,1250.8,1250.79,34.787]
["binance-futures","ETHUSDT",1672963282600,162.635,1250.8,1250.79,34.787]
["binance-futures","ETHUSDT",1672963282631,137.509,1250.8,1250.79,39.561]
["binance-futures","ETHUSDT",1672963282664,128.286,1250.8,1250.79,77.061]
["binance-futures","ETHUSDT",1672963282698,124.105,1250.8,1250.79,90.258]
["binance-futures","ETHUSDT",1672963282793,124.105,1250.8,1250.79,88.357]
["binance-futures","ETHUSDT",1672963282860,124.108,1250.8,1250.79,88.357]
["binance-futures","ETHUSDT",1672963283251,120.108,1250.8,1250.79,92.357]
["binance-futures","ETHUSDT",1672963283316,120.108,1250.8,1250.79,91.383]
["binance-futures","ETHUSDT",1672963283412,120.108,1250.8,1250.79,91.773]
["binance-futures","ETHUSDT",1672963283544,120.088,1250.8,1250.79,91.773]
["binance-futures","ETHUSDT",1672963283836,120.088,1250.8,1250.79,79.776]
["binance-futures","ETHUSDT",1672963283908,122.082,1250.8,1250.79,42.276]
["binance-futures","ETHUSDT",1672963283942,142.28,1250.8,1250.79,42.276]
["binance-futures","ETHUSDT",1672963283975,122.881,1250.8,1250.79,37.502]
["binance-futures","ETHUSDT",1672963284006,123.28,1250.8,1250.79,37.647]
["binance-futures","ETHUSDT",1672963284041,124.262,1250.8,1250.79,38.925]
["binance-futures","ETHUSDT",1672963284072,123.064,1250.8,1250.79,38.925]
["binance-futures","ETHUSDT",1672963284173,122.082,1250.8,1250.79,38.925]
["binance-futures","ETHUSDT",1672963284205,159.582,1250.8,1250.79,67.308]
["binance-futures","ETHUSDT",1672963284237,159.582,1250.8,1250.79,38.808]
["binance-futures","ETHUSDT",1672963284271,159.582,1250.8,1250.79,34.808]
["binance-futures","ETHUSDT",1672963284303,146.913,1250.8,1250.79,34.808]
["binance-futures","ETHUSDT",1672963284401,147.754,1250.8,1250.79,34.808]
["binance-futures","ETHUSDT",1672963284433,145.92,1250.8,1250.79,34.808]
["binance-futures","ETHUSDT",1672963284467,183.42,1250.8,1250.79,34.808]
["binance-futures","ETHUSDT",1672963284498,182.222,1250.8,1250.79,34.808]
["binance-futures","ETHUSDT",1672963284535,189.019,1250.8,1250.79,33.912]
["binance-futures","ETHUSDT",1672963284566,205.78,1250.8,1250.79,33.912]
["binance-futures","ETHUSDT",1672963284598,206.762,1250.8,1250.79,33.512]
["binance-futures","ETHUSDT",1672963284759,206.71,1250.8,1250.79,33.602]
["binance-futures","ETHUSDT",1672963284795,206.311,1250.8,1250.79,33.602]
["binance-futures","ETHUSDT",1672963284829,206.291,1250.8,1250.79,33.602]
["binance-futures","ETHUSDT",1672963284897,206.291,1250.8,1250.79,61.102]
["binance-futures","ETHUSDT",1672963284994,168.791,1250.8,1250.79,33.602]
["binance-futures","ETHUSDT",1672963285026,175.168,1250.8,1250.79,33.602]
["binance-futures","ETHUSDT",1672963285157,174.769,1250.8,1250.79,33.602]
["binance-futures","ETHUSDT",1672963285319,174.37,1250.8,1250.79,33.602]
["binance-futures","ETHUSDT",1672963285350,168.791,1250.8,1250.79,33.602]
["binance-futures","ETHUSDT",1672963285382,167.593,1250.8,1250.79,33.602]
["binance-futures","ETHUSDT",1672963285449,167.597,1250.8,1250.79,33.612]
["binance-futures","ETHUSDT",1672963285513,166.376,1250.8,1250.79,33.612]
["binance-futures","ETHUSDT",1672963285546,167.831,1250.8,1250.79,33.333]
["binance-futures","ETHUSDT",1672963285580,167.831,1250.8,1250.79,33.582]
["binance-futures","ETHUSDT",1672963285707,168.813,1250.8,1250.79,33.582]
["binance-futures","ETHUSDT",1672963285841,168.795,1250.8,1250.79,33.582]
["binance-futures","ETHUSDT",1672963285873,206.472,1250.8,1250.79,64.787]
["binance-futures","ETHUSDT",1672963285942,168.972,1250.8,1250.79,27.287]
["binance-futures","ETHUSDT",1672963285973,170.972,1250.8,1250.79,24.287]
["binance-futures","ETHUSDT",1672963286037,176.95,1250.8,1250.79,24.287]
["binance-futures","ETHUSDT",1672963286104,199.364,1250.8,1250.79,22.619]
["binance-futures","ETHUSDT",1672963286137,236.864,1250.8,1250.79,22.619]
["binance-futures","ETHUSDT",1672963286170,236.864,1250.8,1250.79,18.264]
["binance-futures","ETHUSDT",1672963286201,237.263,1250.8,1250.79,18.264]
["binance-futures","ETHUSDT",1672963286233,237.263,1250.8,1250.79,18.269]
["binance-futures","ETHUSDT",1672963286267,236.925,1250.8,1250.79,18.269]
["binance-futures","ETHUSDT",1672963286332,237.249,1250.8,1250.79,18.269]
["binance-futures","ETHUSDT",1672963286398,230.568,1250.8,1250.79,43.269]
["binance-futures","ETHUSDT",1672963286429,230.568,1250.8,1250.79,18.796]
["binance-futures","ETHUSDT",1672963286530,215.311,1250.8,1250.79,18.796]
["binance-futures","ETHUSDT",1672963286561,177.808,1250.8,1250.79,18.635]
["binance-futures","ETHUSDT",1672963286592,215.308,1250.8,1250.79,19.093]
["binance-futures","ETHUSDT",1672963286626,177.808,1250.8,1250.79,19.093]
["binance-futures","ETHUSDT",1672963286659,155.841,1250.8,1250.79,19.093]
["binance-futures","ETHUSDT",1672963286692,154.643,1250.8,1250.79,64.934]
["binance-futures","ETHUSDT",1672963286721,152.649,1250.8,1250.79,64.934]
["binance-futures","ETHUSDT",1672963286755,154.647,1250.8,1250.79,64.934]
["binance-futures","ETHUSDT",1672963286855,191.647,1250.8,1250.79,64.926]
["binance-futures","ETHUSDT",1672963286888,129.521,1250.8,1250.79,71.426]
["binance-futures","ETHUSDT",1672963286951,128.539,1250.8,1250.79,71.426]
["binance-futures","ETHUSDT",1672963286984,128.566,1250.8,1250.79,71.426]
["binance-futures","ETHUSDT",1672963287013,128.571,1250.8,1250.79,71.426]
["binance-futures","ETHUSDT",1672963287048,134.549,1250.8,1250.79,71.426]
["binance-futures","ETHUSDT",1672963287083,111.392,1250.8,1250.79,71.426]
["binance-futures","ETHUSDT",1672963287115,147.293,1250.8,1250.79,71.324]
["binance-futures","ETHUSDT",1672963287148,111.392,1250.8,1250.79,71.324]
["binance-futures","ETHUSDT",1672963287179,111.392,1250.8,1250.79,70.621]
["binance-futures","ETHUSDT",1672963287276,112.282,1250.8,1250.79,70.63]
["binance-futures","ETHUSDT",1672963287338,112.315,1250.8,1250.79,70.63]
["binance-futures","ETHUSDT",1672963287407,112.338,1250.8,1250.79,70.63]
["binance-futures","ETHUSDT",1672963287441,109.148,1250.8,1250.79,70.63]
["binance-futures","ETHUSDT",1672963287472,110.346,1250.8,1250.79,71.03]
["binance-futures","ETHUSDT",1672963287506,109.148,1250.8,1250.79,71.03]
["binance-futures","ETHUSDT",1672963287570,107.774,1250.8,1250.79,71.839]
["binance-futures","ETHUSDT",1672963287602,106.792,1250.8,1250.79,71.839]
["binance-futures","ETHUSDT",1672963287833,107.774,1250.8,1250.79,71.839]
["binance-futures","ETHUSDT",1672963287932,145.089,1250.8,1250.79,67.842]
["binance-futures","ETHUSDT",1672963287963,139.075,1250.8,1250.79,67.842]
["binance-futures","ETHUSDT",1672963287997,101.575,1250.8,1250.79,67.842]
["binance-futures","ETHUSDT",1672963288030,107.154,1250.8,1250.79,67.044]
["binance-futures","ETHUSDT",1672963288064,99.377,1250.8,1250.79,67.044]
["binance-futures","ETHUSDT",1672963288191,99.377,1250.8,1250.79,67.039]
["binance-futures","ETHUSDT",1672963288223,136.877,1250.8,1250.79,67.04]
["binance-futures","ETHUSDT",1672963288289,137.313,1250.8,1250.79,117.638]
["binance-futures","ETHUSDT",1672963288451,137.313,1250.8,1250.79,117.647]
["binance-futures","ETHUSDT",1672963288481,137.313,1250.8,1250.79,118.06]
["binance-futures","ETHUSDT",1672963288581,137.313,1250.8,1250.79,117.319]
["binance-futures","ETHUSDT",1672963288839,137.319,1250.8,1250.79,117.319]
["binance-futures","ETHUSDT",1672963289003,137.319,1250.8,1250.79,117.312]
["binance-futures","ETHUSDT",1672963289035,144.229,1250.8,1250.79,117.312]
["binance-futures","ETHUSDT",1672963289099,144.251,1250.8,1250.79,117.312]
["binance-futures","ETHUSDT",1672963289132,144.254,1250.8,1250.79,117.312]
["binance-futures","ETHUSDT",1672963289164,138.276,1250.8,1250.79,117.312]
["binance-futures","ETHUSDT",1672963289295,138.703,1250.8,1250.79,117.312]
["binance-futures","ETHUSDT",1672963289454,6.026,1250.83,1250.82,53.073]
["binance-futures","ETHUSDT",1672963289483,27.134,1250.95,1250.93,20.032]
["binance-futures","ETHUSDT",1672963289509,0.752,1250.95,1250.94,65.993]
["binance-futures","ETHUSDT",1672963289540,3.796,1250.97,1250.96,26.211]
["binance-futures","ETHUSDT",1672963289572,3.705,1250.97,1250.96,49.171]
["binance-futures","ETHUSDT",1672963289605,0.09,1250.98,1250.97,0.194]
["binance-futures","ETHUSDT",1672963289639,0.09,1250.98,1250.97,165.835]
["binance-futures","ETHUSDT",1672963289675,3.776,1250.98,1250.97,283.082]
["binance-futures","ETHUSDT",1672963289716,10.086,1250.98,1250.97,392.745]
["binance-futures","ETHUSDT",1672963289750,10.26,1250.98,1250.97,412.706]
["binance-futures","ETHUSDT",1672963289783,17.461,1250.98,1250.97,395.348]
["binance-futures","ETHUSDT",1672963289813,17.461,1250.98,1250.97,390.349]
["binance-futures","ETHUSDT",1672963289847,17.84,1250.98,1250.97,391.045]
["binance-futures","ETHUSDT",1672963289879,46.54,1250.98,1250.97,371.338]
["binance-futures","ETHUSDT",1672963289976,51.74,1250.98,1250.97,358.523]
["binance-futures","ETHUSDT",1672963290010,53.337,1250.98,1250.97,359.595]
["binance-futures","ETHUSDT",1672963290041,51.74,1250.98,1250.97,365.573]
["binance-futures","ETHUSDT",1672963290075,67.644,1250.98,1250.97,330.067]
["binance-futures","ETHUSDT",1672963290106,26.614,1250.98,1250.97,331.68]
["binance-futures","ETHUSDT",1672963290137,26.614,1250.98,1250.97,332.231]
["binance-futures","ETHUSDT",1672963290201,24.86,1250.98,1250.97,332.231]
["binance-futures","ETHUSDT",1672963290232,24.86,1250.98,1250.97,332.287]
["binance-futures","ETHUSDT",1672963290265,24.704,1250.98,1250.97,338.233]
["binance-futures","ETHUSDT",1672963290298,24.704,1250.98,1250.97,332.287]
["binance-futures","ETHUSDT",1672963290331,25.103,1250.98,1250.97,332.287]
["binance-futures","ETHUSDT",1672963290464,24.353,1250.98,1250.97,332.287]
["binance-futures","ETHUSDT",1672963290497,24.353,1250.98,1250.97,332.787]
["binance-futures","ETHUSDT",1672963290626,23.408,1250.98,1250.97,332.787]
["binance-futures","ETHUSDT",1672963290657,23.408,1250.98,1250.97,332.741]
["binance-futures","ETHUSDT",1672963290720,60.908,1250.98,1250.97,332.741]
["binance-futures","ETHUSDT",1672963290754,61.307,1250.98,1250.97,332.741]
["binance-futures","ETHUSDT",1672963290818,61.307,1250.98,1250.97,295.099]
["binance-futures","ETHUSDT",1672963290883,23.807,1250.98,1250.97,295.099]
["binance-futures","ETHUSDT",1672963290976,23.408,1250.98,1250.97,295.099]
["binance-futures","ETHUSDT",1672963291011,23.807,1250.98,1250.97,295.099]
["binance-futures","ETHUSDT",1672963291075,23.826,1250.98,1250.97,295.099]
["binance-futures","ETHUSDT",1672963291109,23.826,1250.98,1250.97,295.527]
["binance-futures","ETHUSDT",1672963291140,25.683,1250.98,1250.97,295.527]
["binance-futures","ETHUSDT",1672963291207,25.959,1250.98,1250.97,268.962]
["binance-futures","ETHUSDT",1672963291268,25.941,1250.98,1250.97,269.137]
["binance-futures","ETHUSDT",1672963291399,25.95,1250.98,1250.97,269.137]
["binance-futures","ETHUSDT",1672963291430,26.28,1250.98,1250.97,269.137]
["binance-futures","ETHUSDT",1672963291497,26.004,1250.98,1250.97,239.18]
["binance-futures","ETHUSDT",1672963291528,51.333,1250.98,1250.97,238.198]
["binance-futures","ETHUSDT",1672963291561,112.636,1250.98,1250.97,203.844]
["binance-futures","ETHUSDT",1672963291594,120.629,1250.98,1250.97,174.717]
["binance-futures","ETHUSDT",1672963291626,123.977,1250.98,1250.97,174.717]
["binance-futures","ETHUSDT",1672963291757,158.049,1250.98,1250.97,174.717]
["binance-futures","ETHUSDT",1672963291789,158.078,1250.98,1250.97,174.717]
["binance-futures","ETHUSDT",1672963291822,157.938,1250.98,1250.97,174.717]
["binance-futures","ETHUSDT",1672963292052,159.927,1250.98,1250.97,174.717]
["binance-futures","ETHUSDT",1672963292083,157.939,1250.98,1250.97,174.717]
["binance-futures","ETHUSDT",1672963292183,157.931,1250.98,1250.97,174.717]
["binance-futures","ETHUSDT",1672963292277,157.943,1250.98,1250.97,174.924]
["binance-futures","ETHUSDT",1672963292534,156.895,1250.98,1250.97,174.288]
["binance-futures","ETHUSDT",1672963292567,159.427,1250.98,1250.97,174.288]
["binance-futures","ETHUSDT",1672963292631,157.429,1250.98,1250.97,174.288]
["binance-futures","ETHUSDT",1672963292664,157.279,1250.98,1250.97,174.288]
["binance-futures","ETHUSDT",1672963292728,157.279,1250.98,1250.97,167.897]
["binance-futures","ETHUSDT",1672963292762,157.279,1250.98,1250.97,174.288]
["binance-futures","ETHUSDT",1672963292793,157.279,1250.98,1250.97,167.897]
["binance-futures","ETHUSDT",1672963292860,157.279,1250.98,1250.97,174.288]
["binance-futures","ETHUSDT",1672963292890,156.081,1250.98,1250.97,174.288]
["binance-futures","ETHUSDT",1672963292920,156.081,1250.98,1250.97,173.616]
["binance-futures","ETHUSDT",1672963292955,157.279,1250.98,1250.97,173.616]
["binance-futures","ETHUSDT",1672963292987,157.429,1250.98,1250.97,173.616]
["binance-futures","ETHUSDT",1672963293021,163.407,1250.98,1250.97,173.616]
["binance-futures","ETHUSDT",1672963293052,163.407,1250.98,1250.97,173.562]
["binance-futures","ETHUSDT",1672963293280,157.86,1250.98,1250.97,173.18]
["binance-futures","ETHUSDT",1672963293311,157.71,1250.98,1250.97,173.211]
["binance-futures","ETHUSDT",1672963293375,155.302,1250.98,1250.97,173.211]
["binance-futures","ETHUSDT",1672963293407,155.408,1250.98,1250.97,177.201]
["binance-futures","ETHUSDT",1672963293442,154.21,1250.98,1250.97,177.201]
["binance-futures","ETHUSDT",1672963293473,155.408,1250.98,1250.97,177.201]
["binance-futures","ETHUSDT",1672963293507,155.428,1250.98,1250.97,177.201]
["binance-futures","ETHUSDT",1672963293570,154.38,1250.98,1250.97,173.211]
["binance-futures","ETHUSDT",1672963293606,155.578,1250.98,1250.97,173.211]
["binance-futures","ETHUSDT",1672963293638,155.428,1250.98,1250.97,173.221]
["binance-futures","ETHUSDT",1672963293672,117.928,1250.98,1250.97,173.221]
["binance-futures","ETHUSDT",1672963293705,117.129,1250.98,1250.97,173.221]
["binance-futures","ETHUSDT",1672963293736,116.73,1250.98,1250.97,173.221]
["binance-futures","ETHUSDT",1672963293801,116.73,1250.98,1250.97,181.215]
["binance-futures","ETHUSDT",1672963293835,145.73,1250.98,1250.97,181.215]
["binance-futures","ETHUSDT",1672963293865,146.928,1250.98,1250.97,181.215]
["binance-futures","ETHUSDT",1672963293900,117.928,1250.98,1250.97,181.215]
["binance-futures","ETHUSDT",1672963293965,116.73,1250.98,1250.97,181.215]
["binance-futures","ETHUSDT",1672963294031,116.73,1250.98,1250.97,181.912]
["binance-futures","ETHUSDT",1672963294063,116.723,1250.98,1250.97,187.18]
["binance-futures","ETHUSDT",1672963294161,116.549,1250.98,1250.97,188.07]
["binance-futures","ETHUSDT",1672963294224,116.723,1250.98,1250.97,187.088]
["binance-futures","ETHUSDT",1672963294259,116.292,1250.98,1250.97,183.091]
["binance-futures","ETHUSDT",1672963294289,116.371,1250.98,1250.97,183.091]
["binance-futures","ETHUSDT",1672963294384,116.371,1250.98,1250.97,183.439]
["binance-futures","ETHUSDT",1672963294419,83.252,1250.98,1250.97,183.439]
["binance-futures","ETHUSDT",1672963294452,49.006,1250.98,1250.97,185.113]
["binance-futures","ETHUSDT",1672963294487,38.932,1250.98,1250.97,185.113]
["binance-futures","ETHUSDT",1672963294520,38.893,1250.98,1250.97,185.113]
["binance-futures","ETHUSDT",1672963294553,60.805,1250.98,1250.97,185.089]
["binance-futures","ETHUSDT",1672963294616,23.305,1250.98,1250.97,185.089]
["binance-futures","ETHUSDT",1672963294650,22.906,1250.98,1250.97,185.089]
["binance-futures","ETHUSDT",1672963294709,21.961,1250.98,1250.97,185.089]
["binance-futures","ETHUSDT",1672963294878,22.36,1250.98,1250.97,185.089]
["binance-futures","ETHUSDT",1672963295007,22.36,1250.98,1250.97,187.077]
["binance-futures","ETHUSDT",1672963295039,22.36,1250.98,1250.97,191.067]
["binance-futures","ETHUSDT",1672963295072,22.906,1250.98,1250.97,191.067]
["binance-futures","ETHUSDT",1672963295170,22.906,1250.98,1250.97,189.393]
["binance-futures","ETHUSDT",1672963295203,21.572,1250.98,1250.97,189.393]
["binance-futures","ETHUSDT",1672963295266,21.572,1250.98,1250.97,189.4]
["binance-futures","ETHUSDT",1672963295332,21.543,1250.98,1250.97,189.4]
["binance-futures","ETHUSDT",1672963295427,20.598,1250.98,1250.97,189.4]
["binance-futures","ETHUSDT",1672963295461,13.504,1250.98,1250.97,197.066]
["binance-futures","ETHUSDT",1672963295492,14.654,1250.98,1250.97,241.894]
["binance-futures","ETHUSDT",1672963295524,14.654,1250.98,1250.97,243.894]
["binance-futures","ETHUSDT",1672963295557,14.254,1250.98,1250.97,247.239]
["binance-futures","ETHUSDT",1672963295621,14.286,1250.98,1250.97,247.239]
["binance-futures","ETHUSDT",1672963295687,13.486,1250.98,1250.97,247.239]
["binance-futures","ETHUSDT",1672963295754,13.486,1250.98,1250.97,264.227]
["binance-futures","ETHUSDT",1672963296148,13.486,1250.98,1250.97,264.256]
["binance-futures","ETHUSDT",1672963296214,11.464,1250.98,1250.97,265.506]
["binance-futures","ETHUSDT",1672963296246,10.914,1250.98,1250.97,267.536]
["binance-futures","ETHUSDT",1672963296346,10.919,1250.98,1250.97,267.536]
["binance-futures","ETHUSDT",1672963296377,10.919,1250.98,1250.97,268.232]
["binance-futures","ETHUSDT",1672963296476,10.919,1250.98,1250.97,270.744]
["binance-futures","ETHUSDT",1672963296736,10.919,1250.98,1250.97,250.82]
["binance-futures","ETHUSDT",1672963296897,9.937,1250.98,1250.97,250.82]
["binance-futures","ETHUSDT",1672963297018,4.899,1251.1,1251.09,9.407]
["binance-futures","ETHUSDT",1672963297054,0.031,1251.17,1251.16,19.012]
["binance-futures","ETHUSDT",1672963297084,4.601,1251.21,1251.2,4.946]
["binance-futures","ETHUSDT",1672963297119,0.007,1251.25,1251.23,22.957]
["binance-futures","ETHUSDT",1672963297151,6.381,1251.27,1251.26,33.699]
["binance-futures","ETHUSDT",1672963297186,3.186,1251.27,1251.26,96.14]
["binance-futures","ETHUSDT",1672963297217,3.156,1251.27,1251.26,142.268]
["binance-futures","ETHUSDT",1672963297250,0.026,1251.27,1251.26,199.176]
["binance-futures","ETHUSDT",1672963297280,0.007,1251.28,1251.27,174.153]
["binance-futures","ETHUSDT",1672963297313,3.007,1251.28,1251.27,399.119]
["binance-futures","ETHUSDT",1672963297343,7.675,1251.28,1251.27,369.483]
["binance-futures","ETHUSDT",1672963297379,11.185,1251.28,1251.27,252.866]
["binance-futures","ETHUSDT",1672963297410,11.185,1251.28,1251.27,254.536]
["binance-futures","ETHUSDT",1672963297444,11.185,1251.28,1251.27,255.336]
["binance-futures","ETHUSDT",1672963297476,12.223,1251.28,1251.27,258.16]
["binance-futures","ETHUSDT",1672963297507,12.223,1251.28,1251.27,254.978]
["binance-futures","ETHUSDT",1672963297638,12.223,1251.28,1251.27,258.978]
["binance-futures","ETHUSDT",1672963297668,12.223,1251.28,1251.27,259.266]
["binance-futures","ETHUSDT",1672963297797,12.223,1251.28,1251.27,259.725]
["binance-futures","ETHUSDT",1672963297829,12.223,1251.28,1251.27,259.735]
["binance-futures","ETHUSDT",1672963297896,12.228,1251.28,1251.27,259.735]
["binance-futures","ETHUSDT",1672963297930,12.402,1251.28,1251.27,259.735]
["binance-futures","ETHUSDT",1672963298060,11.926,1251.28,1251.27,266.213]
["binance-futures","ETHUSDT",1672963298156,11.926,1251.28,1251.27,249.159]
["binance-futures","ETHUSDT",1672963298222,9.825,1251.28,1251.27,250.094]
["binance-futures","ETHUSDT",1672963298254,9.825,1251.28,1251.27,244.116]
["binance-futures","ETHUSDT",1672963298301,442.401,1251.3,1251.29,213.068]
["binance-futures","ETHUSDT",1672963298324,442.401,1251.3,1251.29,379.937]
["binance-futures","ETHUSDT",1672963298353,248.046,1251.3,1251.29,385.376]
["binance-futures","ETHUSDT",1672963298372,213.562,1251.3,1251.29,420.823]
["binance-futures","ETHUSDT",1672963298403,135.692,1251.3,1251.29,428.335]
["binance-futures","ETHUSDT",1672963298429,61.863,1251.3,1251.29,504.793]
["binance-futures","ETHUSDT",1672963298460,12.969,1251.3,1251.29,535.386]
["binance-futures","ETHUSDT",1672963298495,0.005,1251.31,1251.3,96.081]
["binance-futures","ETHUSDT",1672963298521,0.005,1251.35,1251.34,9.714]
["binance-futures","ETHUSDT",1672963298593,0.005,1251.35,1251.34,119.02]
["binance-futures","ETHUSDT",1672963298639,0.005,1251.35,1251.34,407.152]
["binance-futures","ETHUSDT",1672963298672,2.999,1251.37,1251.35,133.927]
["binance-futures","ETHUSDT",1672963298707,2.994,1251.37,1251.36,59.284]
["binance-futures","ETHUSDT",1672963298745,36.671,1251.38,1251.37,115.694]
["binance-futures","ETHUSDT",1672963298793,43.062,1251.38,1251.37,145.061]
["binance-futures","ETHUSDT",1672963298834,68.188,1251.38,1251.37,187.913]
["binance-futures","ETHUSDT",1672963298868,68.762,1251.38,1251.37,201.553]
["binance-futures","ETHUSDT",1672963298900,69.562,1251.38,1251.37,292.735]
["binance-futures","ETHUSDT",1672963298931,70.756,1251.38,1251.37,281.108]
["binance-futures","ETHUSDT",1672963298963,70.756,1251.38,1251.37,243.664]
["binance-futures","ETHUSDT",1672963298995,70.756,1251.38,1251.37,244.464]
["binance-futures","ETHUSDT",1672963299027,70.756,1251.38,1251.37,245.248]
["binance-futures","ETHUSDT",1672963299060,69.562,1251.38,1251.37,323.043]
["binance-futures","ETHUSDT",1672963299092,44.436,1251.38,1251.37,323.043]
["binance-futures","ETHUSDT",1672963299126,38.045,1251.38,1251.37,324.593]
["binance-futures","ETHUSDT",1672963299158,49.526,1251.38,1251.37,318.648]
["binance-futures","ETHUSDT",1672963299191,49.352,1251.38,1251.37,318.648]
["binance-futures","ETHUSDT",1672963299285,49.352,1251.38,1251.37,322.641]
["binance-futures","ETHUSDT",1672963299318,49.352,1251.38,1251.37,323.579]
["binance-futures","ETHUSDT",1672963299385,49.342,1251.38,1251.37,323.579]
["binance-futures","ETHUSDT",1672963299417,49.35,1251.38,1251.37,323.88]
["binance-futures","ETHUSDT",1672963299479,49.35,1251.38,1251.37,323.888]
["binance-futures","ETHUSDT",1672963299578,49.35,1251.38,1251.37,323.893]
["binance-futures","ETHUSDT",1672963299610,49.35,1251.38,1251.37,318.456]
["binance-futures","ETHUSDT",1672963299742,49.35,1251.38,1251.37,318.256]
["binance-futures","ETHUSDT",1672963299776,49.35,1251.38,1251.37,318.287]
["binance-futures","ETHUSDT",1672963299872,49.35,1251.38,1251.37,332.028]
["binance-futures","ETHUSDT",1672963300034,49.33,1251.38,1251.37,338.006]
["binance-futures","ETHUSDT",1672963300066,49.33,1251.38,1251.37,338.011]
["binance-futures","ETHUSDT",1672963300230,42.939,1251.38,1251.37,338.011]
["binance-futures","ETHUSDT",1672963300263,42.939,1251.38,1251.37,339.261]
["binance-futures","ETHUSDT",1672963300295,49.032,1251.38,1251.37,339.261]
["binance-futures","ETHUSDT",1672963300328,49.038,1251.38,1251.37,333.144]
["binance-futures","ETHUSDT",1672963300394,49.038,1251.38,1251.37,324.96]
["binance-futures","ETHUSDT",1672963300458,49.038,1251.38,1251.37,325.432]
["binance-futures","ETHUSDT",1672963300489,49.038,1251.38,1251.37,325.388]
["binance-futures","ETHUSDT",1672963300521,49.038,1251.38,1251.37,324.406]
["binance-futures","ETHUSDT",1672963300555,49.038,1251.38,1251.37,322.868]
["binance-futures","ETHUSDT",1672963300653,45.096,1251.38,1251.37,282.111]
["binance-futures","ETHUSDT",1672963300684,71.416,1251.38,1251.37,276.537]
["binance-futures","ETHUSDT",1672963300878,71.675,1251.38,1251.37,276.537]
["binance-futures","ETHUSDT",1672963300911,71.849,1251.38,1251.37,276.537]
["binance-futures","ETHUSDT",1672963301074,77.827,1251.38,1251.37,276.529]
["binance-futures","ETHUSDT",1672963301234,73.633,1251.38,1251.37,276.817]
["binance-futures","ETHUSDT",1672963301268,73.459,1251.38,1251.37,277.799]
["binance-futures","ETHUSDT",1672963301302,73.453,1251.38,1251.37,277.799]
["binance-futures","ETHUSDT",1672963301332,73.462,1251.38,1251.37,277.799]
["binance-futures","ETHUSDT",1672963301367,67.484,1251.38,1251.37,277.799]
["binance-futures","ETHUSDT",1672963301494,42.358,1251.38,1251.37,280.848]
["binance-futures","ETHUSDT",1672963302047,42.358,1251.38,1251.37,286.826]
["binance-futures","ETHUSDT",1672963302143,101.295,1251.38,1251.37,56.295]
["binance-futures","ETHUSDT",1672963302176,308.901,1251.35,1251.34,9.993]
["binance-futures","ETHUSDT",1672963302206,414.736,1251.35,1251.34,10.493]
["binance-futures","ETHUSDT",1672963302239,380.562,1251.35,1251.34,10.635]
["binance-futures","ETHUSDT",1672963302304,381.132,1251.35,1251.34,10.493]
["binance-futures","ETHUSDT",1672963302337,426.938,1251.35,1251.34,46.305]
["binance-futures","ETHUSDT",1672963302369,395.18,1251.35,1251.34,46.305]
["binance-futures","ETHUSDT",1672963302401,449.184,1251.35,1251.34,46.305]
["binance-futures","ETHUSDT",1672963302433,449.225,1251.35,1251.34,46.305]
["binance-futures","ETHUSDT",1672963302497,417.52,1251.35,1251.34,46.305]
["binance-futures","ETHUSDT",1672963302789,417.52,1251.35,1251.34,46.167]
["binance-futures","ETHUSDT",1672963302822,409.645,1251.35,1251.34,46.167]
["binance-futures","ETHUSDT",1672963302886,409.645,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963302951,409.419,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963302982,409.818,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303016,415.796,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303049,415.73,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303080,415.331,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303113,415.73,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303179,415.735,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303211,415.685,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303244,416.084,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303308,415.682,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303340,414.883,1251.35,1251.34,46.159]
["binance-futures","ETHUSDT",1672963303439,414.638,1251.35,1251.34,40.107]
["binance-futures","ETHUSDT",1672963303471,415.229,1251.35,1251.34,40.107]
["binance-futures","ETHUSDT",1672963304024,415.229,1251.35,1251.34,40.428]
["binance-futures","ETHUSDT",1672963304251,414.83,1251.35,1251.34,40.428]
["binance-futures","ETHUSDT",1672963304283,415.229,1251.35,1251.34,40.428]
["binance-futures","ETHUSDT",1672963304316,414.785,1251.35,1251.34,40.428]
["binance-futures","ETHUSDT",1672963304447,415.983,1251.35,1251.34,40.428]
["binance-futures","ETHUSDT",1672963304674,415.983,1251.35,1251.34,40.42]
["binance-futures","ETHUSDT",1672963305094,415.584,1251.35,1251.34,40.42]
["binance-futures","ETHUSDT",1672963305127,414.785,1251.35,1251.34,40.42]
["binance-futures","ETHUSDT",1672963305159,414.386,1251.35,1251.34,40.42]
["binance-futures","ETHUSDT",1672963305320,413.065,1251.35,1251.34,40.42]
["binance-futures","ETHUSDT",1672963305352,414.877,1251.35,1251.34,40.42]
["binance-futures","ETHUSDT",1672963305384,415.276,1251.35,1251.34,40.42]
["binance-futures","ETHUSDT",1672963305474,255.101,1251.35,1251.34,41.742]
["binance-futures","ETHUSDT",1672963305510,217.904,1251.35,1251.34,57.708]
["binance-futures","ETHUSDT",1672963305546,217.5,1251.35,1251.34,64.089]
["binance-futures","ETHUSDT",1672963305577,216.126,1251.35,1251.34,73.465]
["binance-futures","ETHUSDT",1672963305610,214.126,1251.35,1251.34,111.089]
["binance-futures","ETHUSDT",1672963305644,194.092,1251.35,1251.34,117.034]
["binance-futures","ETHUSDT",1672963305677,194.092,1251.35,1251.34,79.534]
["binance-futures","ETHUSDT",1672963305711,22.446,1251.36,1251.35,179.149]
["binance-futures","ETHUSDT",1672963305743,22.446,1251.36,1251.35,214.926]
["binance-futures","ETHUSDT",1672963305775,23.457,1251.36,1251.35,208.981]
["binance-futures","ETHUSDT",1672963305808,23.173,1251.36,1251.35,207.981]
["binance-futures","ETHUSDT",1672963305839,23.572,1251.36,1251.35,207.981]
["binance-futures","ETHUSDT",1672963305872,23.173,1251.36,1251.35,207.981]
["binance-futures","ETHUSDT",1672963305936,23.173,1251.36,1251.35,207.976]
["binance-futures","ETHUSDT",1672963306032,15.961,1251.36,1251.35,213.123]
["binance-futures","ETHUSDT",1672963306066,15.961,1251.36,1251.35,213.156]
["binance-futures","ETHUSDT",1672963306131,13.746,1251.36,1251.35,213.156]
["binance-futures","ETHUSDT",1672963306197,13.746,1251.36,1251.35,220.371]
["binance-futures","ETHUSDT",1672963306260,13.751,1251.36,1251.35,214.426]
["binance-futures","ETHUSDT",1672963306326,13.873,1251.36,1251.35,214.426]
["binance-futures","ETHUSDT",1672963306456,50.321,1251.36,1251.35,208.44]
["binance-futures","ETHUSDT",1672963306489,50.471,1251.36,1251.35,209.279]
["binance-futures","ETHUSDT",1672963306553,12.971,1251.36,1251.35,209.879]
["binance-futures","ETHUSDT",1672963306876,12.971,1251.36,1251.35,172.379]
["binance-futures","ETHUSDT",1672963306908,12.971,1251.36,1251.35,157.379]
["binance-futures","ETHUSDT",1672963307008,32.971,1251.36,1251.35,194.398]
["binance-futures","ETHUSDT",1672963307040,12.971,1251.36,1251.35,200.376]
["binance-futures","ETHUSDT",1672963307072,12.971,1251.36,1251.35,122.444]
["binance-futures","ETHUSDT",1672963307101,15.586,1251.36,1251.35,115.453]
["binance-futures","ETHUSDT",1672963307133,16.386,1251.36,1251.35,115.453]
["binance-futures","ETHUSDT",1672963307170,32.591,1251.36,1251.35,95.736]
["binance-futures","ETHUSDT",1672963307236,39.019,1251.36,1251.35,95.448]
["binance-futures","ETHUSDT",1672963307267,39.418,1251.36,1251.35,95.448]
["binance-futures","ETHUSDT",1672963307301,39.418,1251.36,1251.35,94.78]
["binance-futures","ETHUSDT",1672963307333,76.918,1251.36,1251.35,94.952]
["binance-futures","ETHUSDT",1672963307364,76.519,1251.36,1251.35,94.952]
["binance-futures","ETHUSDT",1672963307399,73.605,1251.36,1251.35,94.952]
["binance-futures","ETHUSDT",1672963307433,73.605,1251.36,1251.35,94.957]
["binance-futures","ETHUSDT",1672963307464,73.26,1251.36,1251.35,94.957]
["binance-futures","ETHUSDT",1672963307497,73.659,1251.36,1251.35,96.674]
["binance-futures","ETHUSDT",1672963307530,73.659,1251.36,1251.35,100.902]
["binance-futures","ETHUSDT",1672963307561,98.785,1251.36,1251.35,100.902]
["binance-futures","ETHUSDT",1672963307594,99.983,1251.36,1251.35,100.902]
["binance-futures","ETHUSDT",1672963307627,99.983,1251.36,1251.35,92.924]
["binance-futures","ETHUSDT",1672963307659,99.983,1251.36,1251.35,90.924]
["binance-futures","ETHUSDT",1672963307823,98.785,1251.36,1251.35,90.933]
["binance-futures","ETHUSDT",1672963307855,99.983,1251.36,1251.35,90.933]
["binance-futures","ETHUSDT",1672963307954,98.785,1251.36,1251.35,90.933]
["binance-futures","ETHUSDT",1672963308052,104.763,1251.36,1251.35,90.914]
["binance-futures","ETHUSDT",1672963308085,105.562,1251.36,1251.35,90.914]
["binance-futures","ETHUSDT",1672963308182,104.763,1251.36,1251.35,90.914]
["binance-futures","ETHUSDT",1672963308214,104.763,1251.36,1251.35,91.202]
["binance-futures","ETHUSDT",1672963308313,105.562,1251.36,1251.35,91.03]
["binance-futures","ETHUSDT",1672963308345,105.562,1251.36,1251.35,91.166]
["binance-futures","ETHUSDT",1672963308408,99.584,1251.36,1251.35,91.166]
["binance-futures","ETHUSDT",1672963308672,99.584,1251.36,1251.35,91.142]
["binance-futures","ETHUSDT",1672963308768,99.584,1251.36,1251.35,86.23]
["binance-futures","ETHUSDT",1672963308800,74.458,1251.36,1251.35,86.23]
["binance-futures","ETHUSDT",1672963308963,99.784,1251.36,1251.35,84.23]
["binance-futures","ETHUSDT",1672963309027,105.762,1251.36,1251.35,84.551]
["binance-futures","ETHUSDT",1672963309092,74.259,1251.36,1251.35,88.672]
["binance-futures","ETHUSDT",1672963309125,73.46,1251.36,1251.35,96.666]
["binance-futures","ETHUSDT",1672963309189,73.46,1251.36,1251.35,88.672]
["binance-futures","ETHUSDT",1672963309221,73.46,1251.36,1251.35,80.194]
["binance-futures","ETHUSDT",1672963309253,73.859,1251.36,1251.35,80.194]
["binance-futures","ETHUSDT",1672963309320,74.658,1251.36,1251.35,80.194]
["binance-futures","ETHUSDT",1672963309385,74.658,1251.36,1251.35,79.906]
["binance-futures","ETHUSDT",1672963309477,73.823,1251.36,1251.35,79.906]
["binance-futures","ETHUSDT",1672963309511,72.05,1251.36,1251.35,96.911]
["binance-futures","ETHUSDT",1672963309545,7.672,1251.36,1251.35,110.755]
["binance-futures","ETHUSDT",1672963309580,6.873,1251.36,1251.35,116.7]
["binance-futures","ETHUSDT",1672963309611,6.873,1251.36,1251.35,117.5]
["binance-futures","ETHUSDT",1672963309644,6.873,1251.36,1251.35,117.509]
["binance-futures","ETHUSDT",1672963309679,6.873,1251.36,1251.35,120.759]
["binance-futures","ETHUSDT",1672963309779,6.873,1251.36,1251.35,151.714]
["binance-futures","ETHUSDT",1672963309811,6.873,1251.36,1251.35,169.651]
["binance-futures","ETHUSDT",1672963309841,6.873,1251.36,1251.35,169.643]
["binance-futures","ETHUSDT",1672963309907,3.888,1251.36,1251.35,169.634]
["binance-futures","ETHUSDT",1672963309939,3.967,1251.36,1251.35,169.625]
["binance-futures","ETHUSDT",1672963310037,4.028,1251.36,1251.35,171.663]
["binance-futures","ETHUSDT",1672963310070,3.958,1251.36,1251.35,171.585]
["binance-futures","ETHUSDT",1672963310232,3.958,1251.36,1251.35,171.577]
["binance-futures","ETHUSDT",1672963310298,3.958,1251.36,1251.35,171.433]
["binance-futures","ETHUSDT",1672963310329,3.958,1251.36,1251.35,171.872]
["binance-futures","ETHUSDT",1672963310394,4.176,1251.36,1251.35,171.872]
["binance-futures","ETHUSDT",1672963310428,3.794,1251.36,1251.35,171.872]
["binance-futures","ETHUSDT",1672963310458,3.794,1251.36,1251.35,165.927]
["binance-futures","ETHUSDT",1672963310524,3.794,1251.36,1251.35,165.954]
["binance-futures","ETHUSDT",1672963310749,3.794,1251.36,1251.35,169.949]
["binance-futures","ETHUSDT",1672963310845,3.982,1251.36,1251.35,170.032]
["binance-futures","ETHUSDT",1672963310907,49.028,1251.36,1251.35,120.54]
["binance-futures","ETHUSDT",1672963310941,74.728,1251.36,1251.35,100.331]
["binance-futures","ETHUSDT",1672963310973,75.127,1251.36,1251.35,100.043]
["binance-futures","ETHUSDT",1672963311070,75.127,1251.36,1251.35,108.034]
["binance-futures","ETHUSDT",1672963311101,74.728,1251.36,1251.35,100.043]
["binance-futures","ETHUSDT",1672963311202,112.228,1251.36,1251.35,98.818]
["binance-futures","ETHUSDT",1672963311233,112.627,1251.36,1251.35,98.818]
["binance-futures","ETHUSDT",1672963311299,112.627,1251.36,1251.35,98.379]
["binance-futures","ETHUSDT",1672963311331,112.627,1251.36,1251.35,98.553]
["binance-futures","ETHUSDT",1672963311366,113.028,1251.36,1251.35,97.353]
["binance-futures","ETHUSDT",1672963311427,112.512,1251.36,1251.35,97.353]
["binance-futures","ETHUSDT",1672963311491,113.311,1251.36,1251.35,97.353]
["binance-futures","ETHUSDT",1672963311686,113.311,1251.36,1251.35,89.359]
["binance-futures","ETHUSDT",1672963311717,113.71,1251.36,1251.35,89.359]
["binance-futures","ETHUSDT",1672963311786,125.168,1251.36,1251.35,89.359]
["binance-futures","ETHUSDT",1672963312013,125.249,1251.36,1251.35,81.29]
["binance-futures","ETHUSDT",1672963312045,125.249,1251.36,1251.35,83.28]
["binance-futures","ETHUSDT",1672963312079,125.249,1251.36,1251.35,79.29]
["binance-futures","ETHUSDT",1672963312177,125.249,1251.36,1251.35,79.578]
["binance-futures","ETHUSDT",1672963312308,120.179,1251.36,1251.35,79.404]
["binance-futures","ETHUSDT",1672963312373,120.271,1251.36,1251.35,79.404]
["binance-futures","ETHUSDT",1672963312437,120.271,1251.36,1251.35,79.399]
["binance-futures","ETHUSDT",1672963312469,120.271,1251.36,1251.35,81.89]
["binance-futures","ETHUSDT",1672963312664,118.453,1251.36,1251.35,81.89]
["binance-futures","ETHUSDT",1672963312825,118.453,1251.36,1251.35,81.602]
["binance-futures","ETHUSDT",1672963313053,119.252,1251.36,1251.35,87.58]
["binance-futures","ETHUSDT",1672963313185,118.453,1251.36,1251.35,87.58]
["binance-futures","ETHUSDT",1672963313250,118.279,1251.36,1251.35,87.58]
["binance-futures","ETHUSDT",1672963313283,118.279,1251.36,1251.35,87.592]
["binance-futures","ETHUSDT",1672963313315,118.279,1251.36,1251.35,87.272]
["binance-futures","ETHUSDT",1672963313347,118.997,1251.36,1251.35,81.396]
["binance-futures","ETHUSDT",1672963313380,118.195,1251.36,1251.35,81.396]
["binance-futures","ETHUSDT",1672963313413,118.195,1251.36,1251.35,81.401]
["binance-futures","ETHUSDT",1672963313445,118.369,1251.36,1251.35,81.401]
["binance-futures","ETHUSDT",1672963313545,118.369,1251.36,1251.35,81.402]
["binance-futures","ETHUSDT",1672963313609,117.97,1251.36,1251.35,81.402]
["binance-futures","ETHUSDT",1672963313643,118.369,1251.36,1251.35,81.402]
["binance-futures","ETHUSDT",1672963313902,117.97,1251.36,1251.35,81.402]
["binance-futures","ETHUSDT",1672963313933,118.369,1251.36,1251.35,81.402]
["binance-futures","ETHUSDT",1672963314031,118.369,1251.36,1251.35,87.38]
["binance-futures","ETHUSDT",1672963314063,118.369,1251.36,1251.35,81.394]
["binance-futures","ETHUSDT",1672963314095,119.168,1251.36,1251.35,81.394]
["binance-futures","ETHUSDT",1672963314128,119.015,1251.36,1251.35,81.394]
["binance-futures","ETHUSDT",1672963314293,118.68,1251.36,1251.35,81.382]
["binance-futures","ETHUSDT",1672963314323,118.771,1251.36,1251.35,81.382]
["binance-futures","ETHUSDT",1672963314356,118.83,1251.36,1251.35,81.382]
["binance-futures","ETHUSDT",1672963314423,118.83,1251.36,1251.35,81.359]
["binance-futures","ETHUSDT",1672963314452,118.83,1251.36,1251.35,82.45]
["binance-futures","ETHUSDT",1672963314549,118.83,1251.36,1251.35,79.866]
["binance-futures","ETHUSDT",1672963314582,118.83,1251.36,1251.35,82.444]
["binance-futures","ETHUSDT",1672963314715,118.031,1251.36,1251.35,82.444]
["binance-futures","ETHUSDT",1672963314847,118.031,1251.36,1251.35,82.453]
["binance-futures","ETHUSDT",1672963314878,92.731,1251.36,1251.35,86.589]
["binance-futures","ETHUSDT",1672963314911,92.332,1251.36,1251.35,86.589]
["binance-futures","ETHUSDT",1672963314944,92.332,1251.36,1251.35,94.583]
["binance-futures","ETHUSDT",1672963315072,92.332,1251.36,1251.35,100.561]
["binance-futures","ETHUSDT",1672963315367,92.184,1251.36,1251.35,100.561]
["binance-futures","ETHUSDT",1672963315466,54.684,1251.36,1251.35,100.561]
["binance-futures","ETHUSDT",1672963315498,88.5,1251.36,1251.35,100.561]
["binance-futures","ETHUSDT",1672963315531,88.508,1251.36,1251.35,100.561]
["binance-futures","ETHUSDT",1672963315562,88.249,1251.36,1251.35,100.561]
["binance-futures","ETHUSDT",1672963315922,88.249,1251.36,1251.35,100.553]
["binance-futures","ETHUSDT",1672963315954,113.634,1251.36,1251.35,91.421]
["binance-futures","ETHUSDT",1672963315986,114.033,1251.36,1251.35,91.421]
["binance-futures","ETHUSDT",1672963316018,114.033,1251.36,1251.35,97.399]
["binance-futures","ETHUSDT",1672963316082,114.033,1251.36,1251.35,97.407]
["binance-futures","ETHUSDT",1672963316113,113.634,1251.36,1251.35,97.407]
["binance-futures","ETHUSDT",1672963316147,114.033,1251.36,1251.35,97.407]
["binance-futures","ETHUSDT",1672963316244,114.207,1251.36,1251.35,96.425]
["binance-futures","ETHUSDT",1672963316309,114.116,1251.36,1251.35,96.464]
["binance-futures","ETHUSDT",1672963316472,113.322,1251.36,1251.35,96.464]
["binance-futures","ETHUSDT",1672963316501,113.47,1251.36,1251.35,88.828]
["binance-futures","ETHUSDT",1672963316532,113.071,1251.36,1251.35,80.834]
["binance-futures","ETHUSDT",1672963316567,113.47,1251.36,1251.35,80.834]
["binance-futures","ETHUSDT",1672963316597,114.269,1251.36,1251.35,80.834]
["binance-futures","ETHUSDT",1672963316728,114.236,1251.36,1251.35,80.834]
["binance-futures","ETHUSDT",1672963316791,113.437,1251.36,1251.35,80.834]
["binance-futures","ETHUSDT",1672963316825,114.236,1251.36,1251.35,80.834]
["binance-futures","ETHUSDT",1672963316858,115.486,1251.36,1251.35,69.228]
["binance-futures","ETHUSDT",1672963317083,115.486,1251.36,1251.35,75.164]
["binance-futures","ETHUSDT",1672963317151,114.288,1251.36,1251.35,75.164]
["binance-futures","ETHUSDT",1672963317214,114.288,1251.36,1251.35,68.828]
["binance-futures","ETHUSDT",1672963317245,111.699,1251.36,1251.35,65.828]
["binance-futures","ETHUSDT",1672963317278,114.731,1251.36,1251.35,65.828]
["binance-futures","ETHUSDT",1672963317375,114.332,1251.36,1251.35,65.828]
["binance-futures","ETHUSDT",1672963317409,114.332,1251.36,1251.35,65.767]
["binance-futures","ETHUSDT",1672963317439,115.539,1251.36,1251.35,65.767]
["binance-futures","ETHUSDT",1672963317472,114.74,1251.36,1251.35,65.767]
["binance-futures","ETHUSDT",1672963317537,114.341,1251.36,1251.35,65.767]
["binance-futures","ETHUSDT",1672963317668,115.14,1251.36,1251.35,65.767]
["binance-futures","ETHUSDT",1672963317698,115.539,1251.36,1251.35,65.767]
["binance-futures","ETHUSDT",1672963317761,114.74,1251.36,1251.35,65.759]
["binance-futures","ETHUSDT",1672963317796,115.14,1251.36,1251.35,64.009]
["binance-futures","ETHUSDT",1672963317827,114.341,1251.36,1251.35,64.009]
["binance-futures","ETHUSDT",1672963317924,114.74,1251.36,1251.35,64.009]
["binance-futures","ETHUSDT",1672963317956,119.539,1251.36,1251.35,64.009]
["binance-futures","ETHUSDT",1672963318054,118.74,1251.36,1251.35,64.009]
["binance-futures","ETHUSDT",1672963318086,118.341,1251.36,1251.35,64.009]
["binance-futures","ETHUSDT",1672963318248,115.708,1251.36,1251.35,64.009]
["binance-futures","ETHUSDT",1672963318283,118.716,1251.36,1251.35,66.082]
["binance-futures","ETHUSDT",1672963318444,118.715,1251.36,1251.35,66.082]
["binance-futures","ETHUSDT",1672963318673,119.114,1251.36,1251.35,66.082]
["binance-futures","ETHUSDT",1672963318836,84.715,1251.36,1251.35,66.082]
["binance-futures","ETHUSDT",1672963318998,84.715,1251.36,1251.35,70.747]
["binance-futures","ETHUSDT",1672963319030,84.715,1251.36,1251.35,77.707]
["binance-futures","ETHUSDT",1672963319256,86.501,1251.36,1251.35,77.707]
["binance-futures","ETHUSDT",1672963319422,61.136,1251.36,1251.35,115.207]
["binance-futures","ETHUSDT",1672963319455,59.886,1251.36,1251.35,115.207]
["binance-futures","ETHUSDT",1672963319552,59.886,1251.36,1251.35,109.221]
["binance-futures","ETHUSDT",1672963319584,95.811,1251.36,1251.35,110.219]
["binance-futures","ETHUSDT",1672963319646,58.311,1251.36,1251.35,110.219]
["binance-futures","ETHUSDT",1672963319744,58.137,1251.36,1251.35,110.507]
["binance-futures","ETHUSDT",1672963320039,71.455,1251.36,1251.35,116.485]
["binance-futures","ETHUSDT",1672963320070,81.263,1251.36,1251.35,77.987]
["binance-futures","ETHUSDT",1672963320103,81.263,1251.36,1251.35,76.717]
["binance-futures","ETHUSDT",1672963320264,81.303,1251.36,1251.35,77.489]
["binance-futures","ETHUSDT",1672963320297,81.303,1251.36,1251.35,80.63]
["binance-futures","ETHUSDT",1672963320328,81.303,1251.36,1251.35,81.183]
["binance-futures","ETHUSDT",1672963320491,81.305,1251.36,1251.35,81.183]
["binance-futures","ETHUSDT",1672963320523,81.336,1251.36,1251.35,81.183]
["binance-futures","ETHUSDT",1672963320554,81.489,1251.36,1251.35,81.183]
["binance-futures","ETHUSDT",1672963320652,81.258,1251.36,1251.35,81.183]
["binance-futures","ETHUSDT",1672963320685,81.238,1251.36,1251.35,112.689]
["binance-futures","ETHUSDT",1672963320719,80.812,1251.36,1251.35,76.912]
["binance-futures","ETHUSDT",1672963320750,80.812,1251.36,1251.35,112.689]
["binance-futures","ETHUSDT",1672963320779,80.814,1251.36,1251.35,112.689]
["binance-futures","ETHUSDT",1672963320877,55.947,1251.36,1251.35,113.671]
["binance-futures","ETHUSDT",1672963320942,81.073,1251.36,1251.35,113.671]
["binance-futures","ETHUSDT",1672963321008,81.073,1251.36,1251.35,82.149]
["binance-futures","ETHUSDT",1672963321039,81.073,1251.36,1251.35,81.167]
["binance-futures","ETHUSDT",1672963321139,81.073,1251.36,1251.35,75.189]
["binance-futures","ETHUSDT",1672963321270,80.961,1251.36,1251.35,75.189]
["binance-futures","ETHUSDT",1672963321301,118.461,1251.36,1251.35,75.189]
["binance-futures","ETHUSDT",1672963321366,118.86,1251.36,1251.35,75.181]
["binance-futures","ETHUSDT",1672963321398,118.681,1251.36,1251.35,75.273]
["binance-futures","ETHUSDT",1672963321431,119.658,1251.36,1251.35,76.255]
["binance-futures","ETHUSDT",1672963321463,119.66,1251.36,1251.35,113.755]
["binance-futures","ETHUSDT",1672963321495,119.349,1251.36,1251.35,113.755]
["binance-futures","ETHUSDT",1672963321559,119.523,1251.36,1251.35,75.273]
["binance-futures","ETHUSDT",1672963321593,82.023,1251.36,1251.35,83.267]
["binance-futures","ETHUSDT",1672963321787,82.026,1251.36,1251.35,83.267]
["binance-futures","ETHUSDT",1672963321885,82.026,1251.36,1251.35,132.747]
["binance-futures","ETHUSDT",1672963321916,82.03,1251.36,1251.35,132.747]
["binance-futures","ETHUSDT",1672963321982,82.03,1251.36,1251.35,95.247]
["binance-futures","ETHUSDT",1672963322012,81.856,1251.36,1251.35,102.207]
["binance-futures","ETHUSDT",1672963322045,56.622,1251.36,1251.35,102.207]
["binance-futures","ETHUSDT",1672963322109,56.622,1251.36,1251.35,139.707]
["binance-futures","ETHUSDT",1672963322141,56.622,1251.36,1251.35,150.487]
["binance-futures","ETHUSDT",1672963322206,56.622,1251.36,1251.35,113.275]
["binance-futures","ETHUSDT",1672963322271,56.611,1251.36,1251.35,113.275]
["binance-futures","ETHUSDT",1672963322304,56.177,1251.36,1251.35,114.072]
["binance-futures","ETHUSDT",1672963322337,55.38,1251.36,1251.35,114.072]
["binance-futures","ETHUSDT",1672963322370,55.38,1251.36,1251.35,113.872]
["binance-futures","ETHUSDT",1672963322403,92.88,1251.36,1251.35,151.372]
["binance-futures","ETHUSDT",1672963322434,92.826,1251.36,1251.35,151.372]
["binance-futures","ETHUSDT",1672963322467,92.816,1251.36,1251.35,151.372]
["binance-futures","ETHUSDT",1672963322500,92.828,1251.36,1251.35,151.372]
["binance-futures","ETHUSDT",1672963322533,55.147,1251.36,1251.35,151.372]
["binance-futures","ETHUSDT",1672963322662,55.147,1251.36,1251.35,151.589]
["binance-futures","ETHUSDT",1672963322698,54.93,1251.36,1251.35,151.589]
["binance-futures","ETHUSDT",1672963322862,54.93,1251.36,1251.35,151.617]
["binance-futures","ETHUSDT",1672963322962,54.931,1251.36,1251.35,151.617]
["binance-futures","ETHUSDT",1672963323095,54.931,1251.36,1251.35,111.573]
["binance-futures","ETHUSDT",1672963323128,54.931,1251.36,1251.35,114.097]
["binance-futures","ETHUSDT",1672963323159,54.931,1251.36,1251.35,108.111]
["binance-futures","ETHUSDT",1672963323192,117.557,1251.36,1251.35,97.331]
["binance-futures","ETHUSDT",1672963323257,117.912,1251.36,1251.35,97.331]
["binance-futures","ETHUSDT",1672963323290,80.412,1251.36,1251.35,97.292]
["binance-futures","ETHUSDT",1672963323322,80.475,1251.36,1251.35,97.004]
["binance-futures","ETHUSDT",1672963323355,80.478,1251.36,1251.35,97.004]
["binance-futures","ETHUSDT",1672963323389,79.267,1251.36,1251.35,134.504]
["binance-futures","ETHUSDT",1672963323452,78.76,1251.36,1251.35,133.999]
["binance-futures","ETHUSDT",1672963323485,116.248,1251.36,1251.35,133.999]
["binance-futures","ETHUSDT",1672963323518,116.262,1251.36,1251.35,133.994]
["binance-futures","ETHUSDT",1672963323551,115.604,1251.36,1251.35,133.994]
["binance-futures","ETHUSDT",1672963323612,115.604,1251.36,1251.35,96.494]
["binance-futures","ETHUSDT",1672963323711,116.177,1251.36,1251.35,90.847]
["binance-futures","ETHUSDT",1672963323876,116.177,1251.36,1251.35,90.823]
["binance-futures","ETHUSDT",1672963323940,116.177,1251.36,1251.35,78.843]
["binance-futures","ETHUSDT",1672963323973,117.375,1251.36,1251.35,78.843]
["binance-futures","ETHUSDT",1672963324006,122.155,1251.36,1251.35,70.849]
["binance-futures","ETHUSDT",1672963324038,116.177,1251.36,1251.35,70.849]
["binance-futures","ETHUSDT",1672963324070,117.375,1251.36,1251.35,70.849]
["binance-futures","ETHUSDT",1672963324134,117.375,1251.36,1251.35,82.833]
["binance-futures","ETHUSDT",1672963324231,116.097,1251.36,1251.35,120.333]
["binance-futures","ETHUSDT",1672963324268,115.345,1251.36,1251.35,82.833]
["binance-futures","ETHUSDT",1672963324432,114.83,1251.36,1251.35,77.741]
["binance-futures","ETHUSDT",1672963324466,114.482,1251.36,1251.35,71.438]
["binance-futures","ETHUSDT",1672963324499,116.079,1251.36,1251.35,71.438]
["binance-futures","ETHUSDT",1672963324531,116.079,1251.36,1251.35,77.829]
["binance-futures","ETHUSDT",1672963324723,116.082,1251.36,1251.35,77.829]
["binance-futures","ETHUSDT",1672963324949,116.101,1251.36,1251.35,77.821]
["binance-futures","ETHUSDT",1672963325115,122.082,1251.36,1251.35,77.821]
["binance-futures","ETHUSDT",1672963325146,116.104,1251.36,1251.35,77.821]
["binance-futures","ETHUSDT",1672963325442,114.906,1251.36,1251.35,77.821]
["binance-futures","ETHUSDT",1672963325474,89.199,1251.36,1251.35,78.803]
["binance-futures","ETHUSDT",1672963325508,87.197,1251.36,1251.35,79.465]
["binance-futures","ETHUSDT",1672963325572,86.798,1251.36,1251.35,79.465]
["binance-futures","ETHUSDT",1672963325636,86.938,1251.36,1251.35,79.465]
["binance-futures","ETHUSDT",1672963325768,86.93,1251.36,1251.35,79.465]
["binance-futures","ETHUSDT",1672963325965,86.93,1251.36,1251.35,79.457]
["binance-futures","ETHUSDT",1672963326000,88.101,1251.36,1251.35,79.457]
["binance-futures","ETHUSDT",1672963326031,88.101,1251.36,1251.35,122.935]
["binance-futures","ETHUSDT",1672963326064,86.763,1251.36,1251.35,84.773]
["binance-futures","ETHUSDT",1672963326130,87.162,1251.36,1251.35,84.773]
["binance-futures","ETHUSDT",1672963326163,85.537,1251.36,1251.35,84.773]
["binance-futures","ETHUSDT",1672963326194,86.735,1251.36,1251.35,84.773]
["binance-futures","ETHUSDT",1672963326227,82.423,1251.36,1251.35,84.773]
["binance-futures","ETHUSDT",1672963326263,86.691,1251.36,1251.35,84.773]
["binance-futures","ETHUSDT",1672963326296,85.493,1251.36,1251.35,84.773]
["binance-futures","ETHUSDT",1672963326327,86.691,1251.36,1251.35,84.773]
["binance-futures","ETHUSDT",1672963326361,113.067,1251.36,1251.35,77.197]
["binance-futures","ETHUSDT",1672963326490,113.083,1251.36,1251.35,77.204]
["binance-futures","ETHUSDT",1672963326524,113.257,1251.36,1251.35,76.222]
["binance-futures","ETHUSDT",1672963326557,113.257,1251.36,1251.35,69.831]
["binance-futures","ETHUSDT",1672963326588,113.257,1251.36,1251.35,76.222]
["binance-futures","ETHUSDT",1672963326686,113.638,1251.36,1251.35,76.222]
["binance-futures","ETHUSDT",1672963326718,113.638,1251.36,1251.35,76.214]
["binance-futures","ETHUSDT",1672963326847,113.638,1251.36,1251.35,84.205]
["binance-futures","ETHUSDT",1672963326878,113.651,1251.36,1251.35,84.205]
["binance-futures","ETHUSDT",1672963327007,113.654,1251.36,1251.35,84.205]
["binance-futures","ETHUSDT",1672963327074,113.48,1251.36,1251.35,85.187]
["binance-futures","ETHUSDT",1672963327200,113.643,1251.36,1251.35,85.187]
["binance-futures","ETHUSDT",1672963327259,115.123,1251.36,1251.35,28.812]
["binance-futures","ETHUSDT",1672963327310,102.679,1251.27,1251.26,0.01]
["binance-futures","ETHUSDT",1672963327348,19.012,1251.21,1251.2,0.01]
["binance-futures","ETHUSDT",1672963327377,17.177,1251.21,1251.2,4.965]
["binance-futures","ETHUSDT",1672963327413,62.43,1251.21,1251.19,0.005]
["binance-futures","ETHUSDT",1672963327447,2.0,1251.19,1251.17,1.577]
["binance-futures","ETHUSDT",1672963327486,82.575,1251.18,1251.16,14.351]
["binance-futures","ETHUSDT",1672963327527,93.393,1251.17,1251.16,14.235]
["binance-futures","ETHUSDT",1672963327564,314.652,1251.17,1251.16,20.626]
["binance-futures","ETHUSDT",1672963327600,398.292,1251.17,1251.16,29.215]
["binance-futures","ETHUSDT",1672963327629,391.188,1251.17,1251.16,30.672]
["binance-futures","ETHUSDT",1672963330729,229.568,1251.17,1251.16,80.263]
["binance-futures","ETHUSDT",1672963419061,164.313,1250.32,1250.31,9.508]
["binance-futures","ETHUSDT",1672963438339,259.46,1250.47,1250.46,12.475]
["binance-futures","ETHUSDT",1672963539410,70.609,1250.2,1250.19,129.467]
["binance-futures","ETHUSDT",1672963564013,9.084,1250.11,1250.1,238.671]
["binance-futures","ETHUSDT",1672963647234,3.0,1250.53,1250.52,324.582]
["binance-futures","ETHUSDT",1672963684395,24.95,1250.8,1250.79,357.865]
["binance-futures","ETHUSDT",1672963713351,74.655,1250.76,1250.75,91.534]
["binance-futures","ETHUSDT",1672963819620,93.987,1251.05,1251.04,281.543]
["binance-futures","ETHUSDT",1672963842545,523.109,1250.54,1250.53,0.573]
["binance-futures","ETHUSDT",1672963921513,55.921,1250.04,1250.03,79.235]
["binance-futures","ETHUSDT",1672963958743,505.758,1250.1,1250.09,8.608]
["binance-futures","ETHUSDT",1672964040228,375.646,1249.82,1249.81,2.501]
["binance-futures","ETHUSDT",1672964058232,145.133,1249.91,1249.9,72.981]
["binance-futures","ETHUSDT",1672964124759,46.665,1250.06,1250.05,522.109]
["binance-futures","ETHUSDT",1672964181443,161.688,1249.96,1249.95,7.125]
["binance-futures","ETHUSDT",1672964295314,117.703,1250.24,1250.23,187.961]
["binance-futures","ETHUSDT",1672964321974,371.376,1250.34,1250.33,1.623]
["binance-futures","ETHUSDT",1672964392520,36.296,1250.42,1250.41,226.71]
["binance-futures","ETHUSDT",1672964438187,14.937,1250.73,1250.72,401.968]
["binance-futures","ETHUSDT",1672964515652,5.529,1251.12,1251.11,272.092]
["binance-futures","ETHUSDT",1672964556095,0.005,1251.04,1251.03,23.782]
["binance-futures","ETHUSDT",1672964610238,43.256,1251.26,1251.25,123.293]
["binance-futures","ETHUSDT",1672964662157,88.482,1250.89,1250.88,14.078]
["binance-futures","ETHUSDT",1672964711009,62.285,1250.89,1250.88,145.569]
["binance-futures","ETHUSDT",1672964804017,14.158,1251.54,1251.53,151.011]
["binance-futures","ETHUSDT",1672964827314,529.916,1251.4,1251.39,5.637]
["binance-futures","ETHUSDT",1672964923292,19.912,1251.86,1251.85,121.627]
["binance-futures","ETHUSDT",1672964944474,133.808,1251.86,1251.85,86.958]
["binance-futures","ETHUSDT",1672965020468,27.934,1252.37,1252.36,304.022]
["binance-futures","ETHUSDT",1672965046562,278.749,1252.55,1252.54,49.75]
["binance-futures","ETHUSDT",1672965109296,19.727,1252.58,1252.57,165.522]
["binance-futures","ETHUSDT",1672965141441,211.895,1252.75,1252.74,44.561]
["binance-futures","ETHUSDT",1672965204607,301.847,1253.36,1253.35,19.008]
["binance-futures","ETHUSDT",1672965219626,3.948,1253.57,1253.56,382.869]
["binance-futures","ETHUSDT",1672965249974,134.533,1253.27,1253.26,71.948]
["binance-futures","ETHUSDT",1672965304818,14.696,1253.92,1253.91,395.046]
["binance-futures","ETHUSDT",1672965336567,67.265,1253.81,1253.8,144.663]
["binance-futures","ETHUSDT",1672965397144,68.918,1253.79,1253.78,21.908]
["binance-futures","ETHUSDT",1672965418833,3.494,1253.87,1253.86,499.011]
["binance-futures","ETHUSDT",1672965488642,462.447,1254.72,1254.71,0.443]
["binance-futures","ETHUSDT",1672965502653,161.73,1254.21,1254.2,49.964]
["binance-futures","ETHUSDT",1672965579220,76.67,1254.33,1254.32,221.369]
["binance-futures","ETHUSDT",1672965597192,97.915,1254.33,1254.32,135.059]
["binance-futures","ETHUSDT",1672965625750,99.826,1253.91,1253.9,36.337]
["binance-futures","ETHUSDT",1672965694585,52.695,1253.7,1253.69,293.178]
["binance-futures","ETHUSDT",1672965769770,37.3,1253.75,1253.74,166.692]
["binance-futures","ETHUSDT",1672965791016,47.782,1253.7,1253.69,114.179]
["binance-futures","ETHUSDT",1672965836137,434.213,1253.79,1253.78,9.733]
["binance-futures","ETHUSDT",1672965911024,155.808,1253.87,1253.86,75.344]
["binance-futures","ETHUSDT",1672965949221,96.205,1253.8,1253.79,43.828]
["binance-futures","ETHUSDT",1672966014843,122.38,1253.72,1253.71,112.144]
["binance-futures","ETHUSDT",1672966056401,9.577,1253.72,1253.71,104.478]
["binance-futures","ETHUSDT",1672966107060,23.764,1254.13,1254.12,93.613]
["binance-futures","ETHUSDT",1672966124136,31.021,1254.48,1254.47,94.118]
["binance-futures","ETHUSDT",1672966151868,30.023,1256.95,1256.94,81.627]
["binance-futures","ETHUSDT",1672966192671,350.092,1255.8,1255.79,65.955]
["binance-futures","ETHUSDT",1672966242742,87.879,1255.88,1255.87,26.5]
["binance-futures","ETHUSDT",1672966266682,23.165,1255.44,1255.43,60.618]
["binance-futures","ETHUSDT",1672966311450,31.726,1255.74,1255.73,83.839]
["binance-futures","ETHUSDT",1672966335125,6.812,1255.43,1255.42,118.978]
["binance-futures","ETHUSDT",1672966365099,0.013,1255.36,1255.35,298.132]
["binance-futures","ETHUSDT",1672966423689,253.23,1255.19,1255.18,18.884]
["binance-futures","ETHUSDT",1672966456159,13.747,1254.65,1254.64,314.363]
["binance-futures","ETHUSDT",1672966515772,7.523,1254.47,1254.46,379.313]
["binance-futures","ETHUSDT",1672966535832,12.209,1254.86,1254.85,165.434]
["binance-futures","ETHUSDT",1672966626603,427.246,1254.48,1254.47,13.971]
["binance-futures","ETHUSDT",1672966643065,40.147,1254.42,1254.41,164.056]
["binance-futures","ETHUSDT",1672966709079,90.968,1254.82,1254.81,156.008]
["binance-futures","ETHUSDT",1672966745105,78.42,1254.88,1254.87,102.05]
["binance-futures","ETHUSDT",1672966801958,73.273,1255.41,1255.4,43.218]
["binance-futures","ETHUSDT",1672966829554,248.604,1254.98,1254.97,4.482]
["binance-futures","ETHUSDT",1672966891699,137.477,1255.01,1255.0,25.484]
["binance-futures","ETHUSDT",1672966910491,295.592,1254.85,1254.84,5.412]
["binance-futures","ETHUSDT",1672966959811,361.869,1254.58,1254.57,10.342]
["binance-futures","ETHUSDT",1672967021831,3.405,1254.66,1254.65,246.926]
["binance-futures","ETHUSDT",1672967053709,88.76,1254.43,1254.42,1.773]
["binance-futures","ETHUSDT",1672967119013,498.614,1254.44,1254.43,27.278]
["binance-futures","ETHUSDT",1672967139672,246.928,1254.33,1254.32,11.541]
["binance-futures","ETHUSDT",1672967220268,4.528,1254.48,1254.47,87.656]
["binance-futures","ETHUSDT",1672967240020,751.903,1254.45,1254.44,2.018]
["binance-futures","ETHUSDT",1672967292817,216.401,1254.26,1254.25,155.626]
["binance-futures","ETHUSDT",1672967354281,42.894,1254.19,1254.18,136.68]
["binance-futures","ETHUSDT",1672967420163,442.723,1254.07,1254.06,116.602]
["binance-futures","ETHUSDT",1672967457007,19.165,1254.07,1254.06,859.532]
["binance-futures","ETHUSDT",1672967533611,65.212,1254.18,1254.17,55.818]
["binance-futures","ETHUSDT",1672967555406,55.377,1254.4,1254.39,131.0]
["binance-futures","ETHUSDT",1672967589215,0.513,1254.67,1254.66,139.425]
["binance-futures","ETHUSDT",1672967656890,126.353,1254.88,1254.87,115.576]
["binance-futures","ETHUSDT",1672967707270,442.937,1254.57,1254.54,0.015]
["binance-futures","ETHUSDT",1672967753190,251.274,1254.31,1254.3,97.616]
["binance-futures","ETHUSDT",1672967770399,66.073,1254.31,1254.3,74.451]
["binance-futures","ETHUSDT",1672967851730,58.779,1254.92,1254.91,87.228]
["binance-futures","ETHUSDT",1672967869887,152.806,1255.15,1255.14,78.338]
["binance-futures","ETHUSDT",1672967925977,18.72,1255.16,1255.15,322.165]
["binance-futures","ETHUSDT",1672967953966,111.762,1255.08,1255.07,149.137]
["binance-futures","ETHUSDT",1672968013644,218.273,1254.28,1254.27,133.622]
["binance-futures","ETHUSDT",1672968054928,91.251,1254.21,1254.2,109.986]
["binance-futures","ETHUSDT",1672968120839,75.731,1253.86,1253.85,84.533]
["binance-futures","ETHUSDT",1672968140455,27.071,1253.85,1253.84,128.876]
["binance-futures","ETHUSDT",1672968181658,35.256,1254.16,1254.15,137.137]
["binance-futures","ETHUSDT",1672968260390,121.936,1254.29,1254.28,94.936]
["binance-futures","ETHUSDT",1672968347130,61.897,1254.04,1254.03,369.751]
["binance-futures","ETHUSDT",1672968390324,36.991,1253.94,1253.93,322.073]
["binance-futures","ETHUSDT",1672968420109,371.703,1253.86,1253.85,4.656]
["binance-futures","ETHUSDT",1672968498798,154.968,1254.04,1254.03,74.915]
["binance-futures","ETHUSDT",1672968514184,392.003,1253.99,1253.98,22.427]
["binance-futures","ETHUSDT",1672968589469,381.533,1254.22,1254.21,11.48]
["binance-futures","ETHUSDT",1672968629882,172.128,1254.24,1254.23,6.979]
["binance-futures","ETHUSDT",1672968716334,0.586,1254.15,1254.14,127.561]
["binance-futures","ETHUSDT",1672968754836,90.309,1254.2,1254.19,188.067]
["binance-futures","ETHUSDT",1672968802052,46.523,1254.32,1254.31,200.379]
["binance-futures","ETHUSDT",1672968860870,108.453,1253.97,1253.96,61.843]
["binance-futures","ETHUSDT",1672968918088,49.133,1253.91,1253.9,122.266]
["binance-futures","ETHUSDT",1672968992428,292.974,1253.82,1253.81,66.274]
["binance-futures","ETHUSDT",1672969066793,116.274,1253.88,1253.87,228.975]
["binance-futures","ETHUSDT",1672969110089,199.308,1253.9,1253.89,96.529]
["binance-futures","ETHUSDT",1672969135773,320.365,1253.86,1253.85,23.578]
["binance-futures","ETHUSDT",1672969213352,55.195,1253.81,1253.8,84.864]
["binance-futures","ETHUSDT",1672969259324,63.39,1253.81,1253.8,102.1]
["binance-futures","ETHUSDT",1672969338480,12.9,1253.91,1253.9,423.15]
["binance-futures","ETHUSDT",1672969374600,81.249,1254.4,1254.39,153.585]
["binance-futures","ETHUSDT",1672969448613,9.429,1254.51,1254.5,235.316]
["binance-futures","ETHUSDT",1672969467061,1.014,1254.52,1254.51,272.119]
["binance-futures","ETHUSDT",1672969567053,64.879,1254.35,1254.34,41.982]
["binance-futures","ETHUSDT",1672969588933,56.033,1254.35,1254.34,78.139]
["binance-futures","ETHUSDT",1672969690261,71.589,1254.35,1254.34,120.987]
["binance-futures","ETHUSDT",1672969719472,253.578,1254.26,1254.25,33.289]
["binance-futures","ETHUSDT",1672969800209,198.526,1254.01,1254.0,190.141]
["binance-futures","ETHUSDT",1672969843606,208.494,1253.9,1253.89,101.595]
["binance-futures","ETHUSDT",1672969861326,99.858,1253.86,1253.85,105.025]
["binance-futures","ETHUSDT",1672969935770,103.16,1253.53,1253.52,76.924]
["binance-futures","ETHUSDT",1672969955527,499.27,1253.39,1253.38,5.214]
["binance-futures","ETHUSDT",1672970017010,51.758,1253.15,1253.14,123.652]
["binance-futures","ETHUSDT",1672970046986,310.489,1253.01,1253.0,59.712]
["binance-futures","ETHUSDT",1672970104810,37.476,1252.32,1252.31,345.852]
["binance-futures","ETHUSDT",1672970120548,12.017,1252.44,1252.43,254.028]
["binance-futures","ETHUSDT",1672970195891,176.156,1251.44,1251.43,20.579]
["binance-futures","ETHUSDT",1672970211616,280.896,1251.41,1251.4,25.65]
["binance-futures","ETHUSDT",1672970241575,323.406,1250.85,1250.84,43.132]
["binance-futures","ETHUSDT",1672970296446,48.704,1250.59,1250.57,0.005]
["binance-futures","ETHUSDT",1672970328761,34.289,1250.63,1250.62,82.957]
["binance-futures","ETHUSDT",1672970393481,256.835,1250.81,1250.8,56.544]
["binance-futures","ETHUSDT",1672970408042,212.873,1250.61,1250.6,128.417]
["binance-futures","ETHUSDT",1672970476312,68.554,1251.28,1251.27,293.055]
["binance-futures","ETHUSDT",1672970495995,303.856,1251.0,1250.99,91.692]
["binance-futures","ETHUSDT",1672970558296,45.776,1250.5,1250.49,482.367]
["binance-futures","ETHUSDT",1672970595433,25.303,1250.53,1250.52,1216.018]
["binance-futures","ETHUSDT",1672970631467,189.729,1249.01,1249.0,98.19]
["binance-futures","ETHUSDT",1672970658314,7.346,1248.6,1248.59,146.264]
["binance-futures","ETHUSDT",1672970712553,17.885,1248.46,1248.45,313.673]
["binance-futures","ETHUSDT",1672970723404,412.922,1248.17,1248.16,3.772]
["binance-futures","ETHUSDT",1672970750589,81.139,1247.99,1247.98,100.988]
["binance-futures","ETHUSDT",1672970802776,161.741,1247.63,1247.62,35.945]
["binance-futures","ETHUSDT",1672970857985,37.512,1248.25,1248.24,122.061]
["binance-futures","ETHUSDT",1672970883039,250.327,1248.58,1248.57,93.271]
["binance-futures","ETHUSDT",1672970930565,97.399,1249.62,1249.61,80.088]
["binance-futures","ETHUSDT",1672970952901,297.46,1249.29,1249.28,10.438]
["binance-futures","ETHUSDT",1672970990226,345.706,1249.33,1249.32,0.005]
["binance-futures","ETHUSDT",1672971060185,46.787,1249.15,1249.14,131.264]
["binance-futures","ETHUSDT",1672971093542,367.519,1248.8,1248.79,5.72]
["binance-futures","ETHUSDT",1672971156382,223.121,1248.69,1248.68,28.193]
["binance-futures","ETHUSDT",1672971176976,66.581,1248.73,1248.72,109.892]
["binance-futures","ETHUSDT",1672971266039,198.336,1248.82,1248.81,2.948]
["binance-futures","ETHUSDT",1672971290784,196.721,1248.93,1248.92,191.848]
["binance-futures","ETHUSDT",1672971324385,8.983,1249.32,1249.31,191.397]
["binance-futures","ETHUSDT",1672971393977,42.335,1249.7,1249.69,173.759]
["binance-futures","ETHUSDT",1672971459274,47.185,1249.82,1249.81,146.404]
["binance-futures","ETHUSDT",1672971492815,213.192,1250.23,1250.22,56.509]
["binance-futures","ETHUSDT",1672971511358,156.077,1249.71,1249.7,36.862]
["binance-futures","ETHUSDT",1672971579302,68.174,1249.61,1249.6,79.865]
["binance-futures","ETHUSDT",1672971627646,448.478,1249.41,1249.4,16.288]
["binance-futures","ETHUSDT",1672971682915,188.028,1249.05,1249.04,49.547]
["binance-futures","ETHUSDT",1672971723738,147.826,1249.3,1249.29,144.69]
["binance-futures","ETHUSDT",1672971786788,25.887,1249.56,1249.55,160.462]
["binance-futures","ETHUSDT",1672971804048,304.499,1249.64,1249.63,9.967]
["binance-futures","ETHUSDT",1672971893073,326.493,1249.8,1249.79,146.731]
["binance-futures","ETHUSDT",1672971920236,263.217,1249.8,1249.79,483.699]
["binance-futures","ETHUSDT",1672971970959,164.065,1249.8,1249.79,123.165]
["binance-futures","ETHUSDT",1672972032854,40.274,1249.95,1249.94,119.689]
["binance-futures","ETHUSDT",1672972100226,154.587,1250.09,1250.08,100.159]
["binance-futures","ETHUSDT",1672972136592,80.068,1249.84,1249.83,98.597]
["binance-futures","ETHUSDT",1672972157372,1.968,1249.93,1249.92,362.934]
["binance-futures","ETHUSDT",1672972215667,18.908,1248.81,1248.8,324.007]
["binance-futures","ETHUSDT",1672972248531,42.245,1248.61,1248.6,134.905]
["binance-futures","ETHUSDT",1672972294307,78.957,1249.56,1249.55,257.56]
["binance-futures","ETHUSDT",1672972339108,194.295,1250.75,1250.74,135.195]
["binance-futures","ETHUSDT",1672972403975,0.317,1250.8,1250.79,474.363]
["binance-futures","ETHUSDT",1672972425626,207.944,1251.2,1251.19,246.261]
["binance-futures","ETHUSDT",1672972503105,471.313,1250.01,1250.0,8.401]
["binance-futures","ETHUSDT",1672972519720,58.169,1249.73,1249.72,196.176]
["binance-futures","ETHUSDT",1672972584801,169.123,1250.92,1250.91,43.393]
["binance-futures","ETHUSDT",1672972622565,40.604,1250.69,1250.68,133.029]
["binance-futures","ETHUSDT",1672972691883,32.852,1250.68,1250.67,74.316]
["binance-futures","ETHUSDT",1672972725674,14.41,1249.88,1249.87,399.179]
["binance-futures","ETHUSDT",1672972747844,48.066,1249.93,1249.92,201.136]
["binance-futures","ETHUSDT",1672972825013,236.814,1250.07,1250.06,0.263]
["binance-futures","ETHUSDT",1672972857505,22.191,1250.62,1250.61,420.201]
["binance-futures","ETHUSDT",1672972914560,564.626,1250.71,1250.7,1.061]
["binance-futures","ETHUSDT",1672972952692,382.441,1250.55,1250.54,24.731]
["binance-futures","ETHUSDT",1672973022417,6.517,1251.24,1251.23,236.119]
["binance-futures","ETHUSDT",1672973035265,272.523,1251.46,1251.45,21.349]
["binance-futures","ETHUSDT",1672973128067,2.363,1250.92,1250.91,558.63]
["binance-futures","ETHUSDT",1672973150076,56.14,1251.19,1251.18,337.227]
["binance-futures","ETHUSDT",1672973223844,417.963,1251.42,1251.41,6.601]
["binance-futures","ETHUSDT",1672973265347,94.249,1251.34,1251.33,81.49]
["binance-futures","ETHUSDT",1672973337218,262.451,1251.0,1250.99,35.865]
["binance-futures","ETHUSDT",1672973381406,3.861,1250.93,1250.92,409.016]
["binance-futures","ETHUSDT",1672973422247,83.289,1251.18,1251.17,61.417]
["binance-futures","ETHUSDT",1672973472021,179.799,1251.0,1250.99,105.778]
["binance-futures","ETHUSDT",1672973519252,60.147,1251.0,1250.99,130.92]
["binance-futures","ETHUSDT",1672973602224,103.548,1251.0,1250.99,97.67]
["binance-futures","ETHUSDT",1672973628041,161.496,1251.0,1250.99,61.134]
["binance-futures","ETHUSDT",1672973720472,48.121,1251.25,1251.24,335.723]
["binance-futures","ETHUSDT",1672973745066,16.42,1251.47,1251.46,303.22]
["binance-futures","ETHUSDT",1672973814214,223.265,1251.27,1251.26,66.329]
["binance-futures","ETHUSDT",1672973855726,42.685,1251.52,1251.51,398.623]
["binance-futures","ETHUSDT",1672973922534,436.928,1251.52,1251.51,31.642]
["binance-futures","ETHUSDT",1672973961809,95.539,1251.59,1251.58,95.126]
["binance-futures","ETHUSDT",1672974033325,416.758,1251.38,1251.37,14.342]
["binance-futures","ETHUSDT",1672974076908,108.613,1251.47,1251.46,112.889]
["binance-futures","ETHUSDT",1672974096364,258.73,1251.7,1251.69,104.096]
["binance-futures","ETHUSDT",1672974159090,19.225,1252.13,1252.12,359.508]
["binance-futures","ETHUSDT",1672974188835,45.344,1252.17,1252.16,348.021]
["binance-futures","ETHUSDT",1672974254566,383.554,1251.37,1251.36,39.947]
["binance-futures","ETHUSDT",1672974274961,71.6,1251.44,1251.43,78.471]
["binance-futures","ETHUSDT",1672974357953,372.954,1251.06,1251.05,1.533]
["binance-futures","ETHUSDT",1672974378135,89.843,1251.07,1251.06,51.845]
["binance-futures","ETHUSDT",1672974421051,327.726,1250.99,1250.98,2.367]
["binance-futures","ETHUSDT",1672974496841,314.567,1250.7,1250.69,11.303]
["binance-futures","ETHUSDT",1672974571967,9.282,1250.59,1250.58,190.495]
["binance-futures","ETHUSDT",1672974599367,234.262,1250.54,1250.53,43.412]
["binance-futures","ETHUSDT",1672974669949,149.961,1250.8,1250.79,3.272]
["binance-futures","ETHUSDT",1672974696371,210.998,1250.75,1250.74,2.874]
["binance-futures","ETHUSDT",1672974742475,12.759,1250.59,1250.58,183.231]
["binance-futures","ETHUSDT",1672974817974,216.843,1250.79,1250.78,7.66]
["binance-futures","ETHUSDT",1672974860634,144.52,1250.79,1250.78,10.859]
["binance-futures","ETHUSDT",1672974900574,98.991,1250.6,1250.59,316.062]
["binance-futures","ETHUSDT",1672974954961,44.188,1250.44,1250.43,57.238]
["binance-futures","ETHUSDT",1672975041908,312.417,1250.36,1250.35,23.163]
["binance-futures","ETHUSDT",1672975060558,114.095,1250.05,1250.04,110.744]
["binance-futures","ETHUSDT",1672975098724,24.499,1249.93,1249.92,76.473]
["binance-futures","ETHUSDT",1672975159821,269.024,1251.07,1251.06,42.844]
["binance-futures","ETHUSDT",1672975240478,27.454,1251.02,1251.01,97.032]
["binance-futures","ETHUSDT",1672975273638,137.923,1251.8,1251.79,78.11]
["binance-futures","ETHUSDT",1672975321077,0.665,1251.89,1251.88,102.34]
["binance-futures","ETHUSDT",1672975362772,2.814,1252.03,1252.02,140.526]
["binance-futures","ETHUSDT",1672975403817,138.767,1251.97,1251.96,44.614]
["binance-futures","ETHUSDT",1672975477480,183.716,1252.21,1252.2,153.605]
["binance-futures","ETHUSDT",1672975518905,133.682,1252.13,1252.12,253.717]
["binance-futures","ETHUSDT",1672975602699,58.248,1252.17,1252.16,129.204]
["binance-futures","ETHUSDT",1672975627707,113.592,1252.17,1252.16,125.115]
["binance-futures","ETHUSDT",1672975714459,0.213,1252.44,1252.43,363.005]
["binance-futures","ETHUSDT",1672975748172,452.336,1252.48,1252.47,0.748]
["binance-futures","ETHUSDT",1672975792366,79.937,1252.49,1252.48,118.274]
["binance-futures","ETHUSDT",1672975865387,1.1,1252.39,1252.38,548.407]
["binance-futures","ETHUSDT",1672975944932,391.09,1252.22,1252.21,37.519]
["binance-futures","ETHUSDT",1672975987647,191.064,1252.19,1252.18,19.268]
["binance-futures","ETHUSDT",1672976078337,161.647,1252.38,1252.37,7.249]
["binance-futures","ETHUSDT",1672976099407,226.608,1252.24,1252.23,27.234]
["binance-futures","ETHUSDT",1672976143828,163.382,1251.72,1251.71,15.132]
["binance-futures","ETHUSDT",1672976216137,149.703,1251.28,1251.27,178.89]
["binance-futures","ETHUSDT",1672976257738,224.468,1251.34,1251.33,28.934]
["binance-futures","ETHUSDT",1672976336261,149.19,1251.62,1251.61,14.402]
["binance-futures","ETHUSDT",1672976362137,69.089,1251.62,1251.61,47.301]
["binance-futures","ETHUSDT",1672976452281,148.586,1251.18,1251.17,160.668]
["binance-futures","ETHUSDT",1672976475028,30.681,1251.77,1251.76,534.912]
["binance-futures","ETHUSDT",1672976577998,77.064,1251.81,1251.8,420.102]
["binance-futures","ETHUSDT",1672976602069,133.301,1251.26,1251.25,3.54]
["binance-futures","ETHUSDT",1672976664680,0.01,1251.91,1251.9,328.427]
["binance-futures","ETHUSDT",1672976694989,125.426,1252.68,1252.67,204.843]
["binance-futures","ETHUSDT",1672976759536,71.045,1252.3,1252.29,64.781]
["binance-futures","ETHUSDT",1672976777539,27.645,1252.39,1252.38,170.236]
["binance-futures","ETHUSDT",1672976818778,178.3,1252.24,1252.23,40.604]
["binance-futures","ETHUSDT",1672976889832,18.196,1252.47,1252.46,301.24]
["binance-futures","ETHUSDT",1672976951423,113.393,1252.52,1252.51,38.168]
["binance-futures","ETHUSDT",1672977000266,63.203,1252.25,1252.24,77.524]
["binance-futures","ETHUSDT",1672977021758,584.267,1251.86,1251.85,18.932]
["binance-futures","ETHUSDT",1672977116324,327.694,1252.04,1252.03,4.654]
["binance-futures","ETHUSDT",1672977137246,134.427,1251.98,1251.97,14.829]
["binance-futures","ETHUSDT",1672977228735,113.387,1251.93,1251.92,83.128]
["binance-futures","ETHUSDT",1672977271990,2.198,1251.94,1251.93,389.399]
["binance-futures","ETHUSDT",1672977341927,124.121,1252.09,1252.08,53.007]
["binance-futures","ETHUSDT",1672977405974,172.813,1252.08,1252.07,11.911]
["binance-futures","ETHUSDT",1672977496741,506.104,1251.83,1251.82,5.498]
["binance-futures","ETHUSDT",1672977517247,367.675,1251.44,1251.43,36.916]
["binance-futures","ETHUSDT",1672977555357,194.831,1251.08,1251.07,8.822]
["binance-futures","ETHUSDT",1672977611072,134.161,1250.86,1250.85,482.483]
["binance-futures","ETHUSDT",1672977652551,342.698,1250.67,1250.66,52.248]
["binance-futures","ETHUSDT",1672977729552,171.651,1250.63,1250.62,94.288]
["binance-futures","ETHUSDT",1672977750780,118.575,1250.29,1250.28,158.382]
["binance-futures","ETHUSDT",1672977839797,5.555,1251.22,1251.21,191.838]
["binance-futures","ETHUSDT",1672977863822,104.566,1251.23,1251.22,182.981]
["binance-futures","ETHUSDT",1672977950516,322.204,1251.1,1251.09,28.391]
["binance-futures","ETHUSDT",1672977993055,580.572,1251.27,1251.26,0.434]
["binance-futures","ETHUSDT",1672978090373,76.534,1251.23,1251.22,198.323]
["binance-futures","ETHUSDT",1672978137311,222.233,1251.56,1251.55,10.117]
["binance-futures","ETHUSDT",1672978169688,123.71,1251.16,1251.15,40.323]
["binance-futures","ETHUSDT",1672978244607,98.568,1250.64,1250.63,34.346]
["binance-futures","ETHUSDT",1672978283385,355.959,1250.63,1250.62,5.997]
["binance-futures","ETHUSDT",1672978360369,81.344,1250.46,1250.45,160.352]
["binance-futures","ETHUSDT",1672978440917,374.166,1250.78,1250.77,0.144]
["binance-futures","ETHUSDT",1672978490554,248.398,1250.58,1250.57,0.99]
["binance-futures","ETHUSDT",1672978509103,142.621,1250.43,1250.42,35.466]
["binance-futures","ETHUSDT",1672978556974,24.401,1250.31,1250.3,516.497]
["binance-futures","ETHUSDT",1672978598577,293.807,1250.04,1250.03,46.873]
["binance-futures","ETHUSDT",1672978668124,422.845,1249.99,1249.98,13.351]
["binance-futures","ETHUSDT",1672978707115,35.098,1249.83,1249.82,257.302]
["binance-futures","ETHUSDT",1672978779367,133.748,1249.99,1249.98,54.601]
["binance-futures","ETHUSDT",1672978817840,97.056,1249.72,1249.71,51.32]
["binance-futures","ETHUSDT",1672978886152,26.485,1249.51,1249.5,202.585]
["binance-futures","ETHUSDT",1672978905490,215.262,1249.7,1249.69,125.201]
["binance-futures","ETHUSDT",1672978973124,305.648,1249.53,1249.52,31.214]
["binance-futures","ETHUSDT",1672979018750,368.567,1249.67,1249.66,4.871]
["binance-futures","ETHUSDT",1672979103493,319.172,1249.81,1249.8,1.46]
["binance-futures","ETHUSDT",1672979148168,201.361,1249.75,1249.74,11.05]
["binance-futures","ETHUSDT",1672979177268,4.343,1249.76,1249.75,482.315]
["binance-futures","ETHUSDT",1672979264086,104.649,1249.31,1249.3,76.964]
["binance-futures","ETHUSDT",1672979283629,453.929,1249.22,1249.21,5.53]
["binance-futures","ETHUSDT",1672979336687,41.65,1248.89,1248.88,64.782]
["binance-futures","ETHUSDT",1672979384208,411.693,1248.95,1248.94,4.211]
["binance-futures","ETHUSDT",1672979445502,141.595,1248.15,1248.14,95.402]
["binance-futures","ETHUSDT",1672979459053,19.233,1247.96,1247.95,608.503]
["binance-futures","ETHUSDT",1672979528689,2.359,1248.84,1248.83,244.183]
["binance-futures","ETHUSDT",1672979542352,98.923,1249.11,1249.1,165.686]
["binance-futures","ETHUSDT",1672979572274,75.987,1249.08,1249.07,102.188]
["binance-futures","ETHUSDT",1672979647059,66.568,1248.91,1248.9,230.441]
["binance-futures","ETHUSDT",1672979674473,1.719,1248.71,1248.7,1.29]
["binance-futures","ETHUSDT",1672979761728,223.423,1249.21,1249.2,41.054]
["binance-futures","ETHUSDT",1672979783581,223.137,1249.13,1249.12,63.02]
["binance-futures","ETHUSDT",1672979886684,388.692,1249.36,1249.35,22.959]
["binance-futures","ETHUSDT",1672979908308,451.87,1249.23,1249.22,22.585]
["binance-futures","ETHUSDT",1672979982509,16.163,1249.99,1249.98,324.316]
["binance-futures","ETHUSDT",1672980018059,280.595,1249.69,1249.68,32.088]
["binance-futures","ETHUSDT",1672980062106,159.323,1249.55,1249.54,61.274]
["binance-futures","ETHUSDT",1672980124788,604.158,1250.01,1250.0,1.762]
["binance-futures","ETHUSDT",1672980221599,100.717,1249.7,1249.69,24.563]
["binance-futures","ETHUSDT",1672980246442,282.555,1249.63,1249.62,3.063]
["binance-futures","ETHUSDT",1672980289297,218.597,1249.58,1249.57,25.584]
["binance-futures","ETHUSDT",1672980369920,85.487,1249.53,1249.52,64.597]
["binance-futures","ETHUSDT",1672980440954,202.265,1249.0,1248.99,59.967]
["binance-futures","ETHUSDT",1672980481299,177.286,1249.0,1248.99,35.87]
["binance-futures","ETHUSDT",1672980530007,11.141,1249.06,1249.05,340.228]
["binance-futures","ETHUSDT",1672980589679,18.438,1249.43,1249.42,484.849]
["binance-futures","ETHUSDT",1672980612703,138.264,1249.61,1249.6,16.839]
["binance-futures","ETHUSDT",1672980691596,40.416,1249.34,1249.33,103.797]
["binance-futures","ETHUSDT",1672980730937,21.53,1250.32,1250.31,566.679]
["binance-futures","ETHUSDT",1672980806001,55.844,1249.95,1249.94,64.308]
["binance-futures","ETHUSDT",1672980825225,144.336,1250.24,1250.23,85.632]
["binance-futures","ETHUSDT",1672980902019,68.705,1250.65,1250.64,155.759]
["binance-futures","ETHUSDT",1672980932227,85.67,1250.99,1250.98,66.598]
["binance-futures","ETHUSDT",1672980978473,5.952,1250.23,1250.22,357.771]
["binance-futures","ETHUSDT",1672981060625,189.34,1250.78,1250.77,62.85]
["binance-futures","ETHUSDT",1672981143969,255.763,1250.33,1250.32,30.059]
["binance-futures","ETHUSDT",1672981195087,1.504,1250.61,1250.6,323.487]
["binance-futures","ETHUSDT",1672981210436,184.993,1249.72,1249.71,15.068]
["binance-futures","ETHUSDT",1672981271164,653.842,1248.99,1248.98,0.62]
["binance-futures","ETHUSDT",1672981302910,265.605,1248.51,1248.5,34.399]
["binance-futures","ETHUSDT",1672981366064,356.319,1248.91,1248.9,14.182]
["binance-futures","ETHUSDT",1672981404309,1.588,1248.94,1248.93,137.379]
["binance-futures","ETHUSDT",1672981476525,334.755,1249.15,1249.14,0.075]
["binance-futures","ETHUSDT",1672981500024,0.548,1249.23,1249.22,469.147]
["binance-futures","ETHUSDT",1672981596214,293.513,1249.96,1249.95,4.651]
["binance-futures","ETHUSDT",1672981620618,180.43,1249.76,1249.75,90.617]
["binance-futures","ETHUSDT",1672981681266,173.416,1249.91,1249.9,38.976]
["binance-futures","ETHUSDT",1672981756311,59.664,1249.86,1249.85,396.724]
["binance-futures","ETHUSDT",1672981838817,73.043,1250.21,1250.2,27.707]
["binance-futures","ETHUSDT",1672981876745,47.537,1249.7,1249.69,200.558]
["binance-futures","ETHUSDT",1672981895739,47.588,1249.7,1249.69,61.525]
["binance-futures","ETHUSDT",1672981968004,149.653,1250.0,1249.99,31.248]
["binance-futures","ETHUSDT",1672982004314,206.4,1250.1,1250.09,305.595]
["binance-futures","ETHUSDT",1672982053048,30.727,1249.93,1249.92,396.887]
["binance-futures","ETHUSDT",1672982120274,142.178,1249.93,1249.92,43.32]
["binance-futures","ETHUSDT",1672982184550,134.111,1249.59,1249.58,72.314]
["binance-futures","ETHUSDT",1672982203088,0.517,1249.11,1249.1,377.989]
["binance-futures","ETHUSDT",1672982289576,223.763,1249.11,1249.1,80.502]
["binance-futures","ETHUSDT",1672982307524,275.449,1248.93,1248.92,14.595]
["binance-futures","ETHUSDT",1672982349297,64.56,1249.18,1249.17,167.531]
["binance-futures","ETHUSDT",1672982415020,56.332,1249.41,1249.4,270.734]
["binance-futures","ETHUSDT",1672982478723,61.715,1249.41,1249.4,105.179]
["binance-futures","ETHUSDT",1672982532075,36.935,1249.42,1249.41,260.645]
["binance-futures","ETHUSDT",1672982559025,0.079,1249.62,1249.61,333.002]
["binance-futures","ETHUSDT",1672982625967,191.73,1249.59,1249.58,133.248]
["binance-futures","ETHUSDT",1672982666543,198.433,1249.6,1249.59,294.297]
["binance-futures","ETHUSDT",1672982746449,23.767,1249.48,1249.47,57.118]
["binance-futures","ETHUSDT",1672982789805,80.443,1249.4,1249.39,86.016]
["binance-futures","ETHUSDT",1672982849319,77.616,1249.21,1249.2,127.89]
["binance-futures","ETHUSDT",1672982874560,155.325,1249.16,1249.15,109.412]
["binance-futures","ETHUSDT",1672982974409,372.036,1249.01,1249.0,223.329]
["binance-futures","ETHUSDT",1672982998618,109.854,1248.91,1248.9,114.329]
["binance-futures","ETHUSDT",1672983072149,106.163,1249.02,1249.01,34.854]
["binance-futures","ETHUSDT",1672983112820,58.849,1249.1,1249.09,109.611]
["binance-futures","ETHUSDT",1672983190567,288.299,1248.89,1248.88,63.573]
["binance-futures","ETHUSDT",1672983232604,281.414,1248.72,1248.71,79.771]
["binance-futures","ETHUSDT",1672983263851,33.022,1249.07,1249.06,136.068]
["binance-futures","ETHUSDT",1672983313842,57.216,1248.95,1248.94,176.921]
["binance-futures","ETHUSDT",1672983355589,185.169,1248.79,1248.78,37.32]
["binance-futures","ETHUSDT",1672983445067,84.758,1248.96,1248.95,185.754]
["binance-futures","ETHUSDT",1672983489619,39.32,1249.0,1248.99,191.609]
["binance-futures","ETHUSDT",1672983561184,383.036,1249.11,1249.1,19.258]
["binance-futures","ETHUSDT",1672983580010,53.014,1249.11,1249.1,103.209]
["binance-futures","ETHUSDT",1672983641429,58.669,1249.05,1249.04,179.73]
["binance-futures","ETHUSDT",1672983703385,305.527,1249.01,1249.0,331.176]
["binance-futures","ETHUSDT",1672983787828,207.359,1248.84,1248.83,23.498]
["binance-futures","ETHUSDT",1672983815671,3.454,1246.45,1246.38,0.075]
["binance-futures","ETHUSDT",1672983861384,91.85,1248.01,1248.0,95.78]
["binance-futures","ETHUSDT",1672983897893,321.823,1248.06,1248.05,119.397]
["binance-futures","ETHUSDT",1672983912768,315.547,1247.95,1247.94,24.665]
["binance-futures","ETHUSDT",1672983955433,23.115,1248.28,1248.27,179.862]
["binance-futures","ETHUSDT",1672984000533,20.237,1248.4,1248.39,445.588]
["binance-futures","ETHUSDT",1672984062802,396.891,1248.3,1248.29,3.353]
["binance-futures","ETHUSDT",1672984080467,115.664,1248.3,1248.29,87.765]
["binance-futures","ETHUSDT",1672984158288,96.379,1248.14,1248.13,73.212]
["binance-futures","ETHUSDT",1672984175511,175.274,1248.2,1248.19,137.327]
["binance-futures","ETHUSDT",1672984211292,93.118,1248.37,1248.36,56.965]
["binance-futures","ETHUSDT",1672984275187,332.304,1248.06,1248.05,62.549]
["binance-futures","ETHUSDT",1672984335309,383.955,1247.85,1247.84,90.226]
["binance-futures","ETHUSDT",1672984371085,133.134,1247.83,1247.82,127.421]
["binance-futures","ETHUSDT",1672984439206,9.908,1248.09,1248.08,228.807]
["binance-futures","ETHUSDT",1672984475392,321.405,1248.13,1248.12,1.811]
["binance-futures","ETHUSDT",1672984496519,45.894,1248.29,1248.28,250.362]
["binance-futures","ETHUSDT",1672984564489,58.039,1248.69,1248.68,93.141]
["binance-futures","ETHUSDT",1672984600013,10.549,1248.86,1248.85,334.571]
["binance-futures","ETHUSDT",1672984679047,594.517,1248.67,1248.66,45.597]
["binance-futures","ETHUSDT",1672984693665,125.564,1248.54,1248.53,42.435]
["binance-futures","ETHUSDT",1672984792350,60.049,1249.01,1249.0,87.769]
["binance-futures","ETHUSDT",1672984806234,11.855,1248.0,1247.99,407.401]
["binance-futures","ETHUSDT",1672984838036,221.771,1248.02,1248.01,74.045]
["binance-futures","ETHUSDT",1672984906653,9.46,1247.89,1247.88,135.698]
["binance-futures","ETHUSDT",1672984972295,127.83,1248.01,1248.0,49.422]
["binance-futures","ETHUSDT",1672985005556,30.318,1248.42,1248.41,138.044]
["binance-futures","ETHUSDT",1672985041099,94.589,1248.68,1248.67,93.431]
["binance-futures","ETHUSDT",1672985110502,94.271,1248.7,1248.69,50.091]
["binance-futures","ETHUSDT",1672985132222,272.957,1248.61,1248.6,87.736]
["binance-futures","ETHUSDT",1672985207786,127.933,1248.01,1248.0,47.015]
["binance-futures","ETHUSDT",1672985244546,96.672,1247.94,1247.93,126.494]
["binance-futures","ETHUSDT",1672985303652,0.761,1247.92,1247.91,338.294]
["binance-futures","ETHUSDT",1672985324732,35.303,1248.06,1248.05,234.588]
["binance-futures","ETHUSDT",1672985378980,374.5,1248.52,1248.51,44.121]
["binance-futures","ETHUSDT",1672985422859,65.102,1248.36,1248.35,117.337]
["binance-futures","ETHUSDT",1672985460340,24.615,1248.25,1248.24,151.96]
["binance-futures","ETHUSDT",1672985532955,150.847,1247.98,1247.97,24.052]
["binance-futures","ETHUSDT",1672985602778,416.755,1248.01,1248.0,16.814]
["binance-futures","ETHUSDT",1672985637295,127.512,1247.83,1247.82,136.619]
["binance-futures","ETHUSDT",1672985699662,3.467,1248.07,1248.06,274.001]
["binance-futures","ETHUSDT",1672985719355,53.619,1248.07,1248.06,96.982]
["binance-futures","ETHUSDT",1672985794612,64.763,1248.02,1248.01,220.645]
["binance-futures","ETHUSDT",1672985826113,101.732,1247.99,1247.98,94.101]
["binance-futures","ETHUSDT",1672985864454,450.659,1248.12,1248.11,20.356]
["binance-futures","ETHUSDT",1672985929024,314.246,1247.91,1247.9,62.052]
["binance-futures","ETHUSDT",1672985949992,488.053,1247.8,1247.79,9.734]
["binance-futures","ETHUSDT",1672986009214,160.742,1247.24,1247.23,110.948]
["binance-futures","ETHUSDT",1672986024704,76.358,1247.32,1247.31,13.362]
["binance-futures","ETHUSDT",1672986056188,32.31,1247.36,1247.35,32.615]
["binance-futures","ETHUSDT",1672986111782,111.364,1247.02,1247.01,66.517]
["binance-futures","ETHUSDT",1672986170493,24.311,1247.01,1247.0,336.001]
["binance-futures","ETHUSDT",1672986206490,8.065,1247.31,1247.3,158.127]
["binance-futures","ETHUSDT",1672986265731,363.678,1246.75,1246.74,43.748]
["binance-futures","ETHUSDT",1672986283826,25.06,1246.74,1246.73,247.177]
["binance-futures","ETHUSDT",1672986313297,26.298,1246.68,1246.67,364.229]
["binance-futures","ETHUSDT",1672986385332,25.834,1246.67,1246.66,361.537]
["binance-futures","ETHUSDT",1672986407556,299.617,1246.82,1246.81,8.967]
["binance-futures","ETHUSDT",1672986465085,103.405,1246.88,1246.87,14.772]
["binance-futures","ETHUSDT",1672986483671,66.008,1246.8,1246.79,441.732]
["binance-futures","ETHUSDT",1672986557165,304.008,1246.92,1246.91,2.613]
["binance-futures","ETHUSDT",1672986577489,70.532,1246.72,1246.71,214.251]
["binance-futures","ETHUSDT",1672986642853,34.429,1246.47,1246.46,491.521]
["binance-futures","ETHUSDT",1672986673000,68.361,1246.92,1246.91,140.772]
["binance-futures","ETHUSDT",1672986711144,418.058,1246.86,1246.85,17.628]
["binance-futures","ETHUSDT",1672986761695,13.289,1246.97,1246.96,418.481]
["binance-futures","ETHUSDT",1672986816629,7.391,1246.59,1246.58,226.769]
["binance-futures","ETHUSDT",1672986834909,217.199,1246.53,1246.52,76.609]
["binance-futures","ETHUSDT",1672986860316,280.852,1245.74,1245.73,48.424]
["binance-futures","ETHUSDT",1672986911223,62.622,1246.18,1246.17,384.5]
["binance-futures","ETHUSDT",1672986942261,14.206,1246.69,1246.68,144.297]
["binance-futures","ETHUSDT",1672986982710,20.525,1247.46,1247.45,238.397]
["binance-futures","ETHUSDT",1672987011951,286.79,1248.33,1248.32,11.154]
["binance-futures","ETHUSDT",1672987091782,84.567,1247.59,1247.58,131.22]
["binance-futures","ETHUSDT",1672987111357,164.946,1247.58,1247.57,24.976]
["binance-futures","ETHUSDT",1672987181401,57.643,1247.68,1247.67,95.004]
["binance-futures","ETHUSDT",1672987213559,202.165,1248.06,1248.05,1.421]
["binance-futures","ETHUSDT",1672987273140,232.072,1247.99,1247.98,30.478]
["binance-futures","ETHUSDT",1672987310191,91.666,1247.81,1247.8,95.314]
["binance-futures","ETHUSDT",1672987388279,142.144,1247.98,1247.97,50.271]
["binance-futures","ETHUSDT",1672987407457,2.626,1247.98,1247.97,83.01]
["binance-futures","ETHUSDT",1672987443185,154.704,1248.06,1248.05,167.004]
["binance-futures","ETHUSDT",1672987511546,31.455,1248.36,1248.35,128.375]
["binance-futures","ETHUSDT",1672987547250,103.559,1248.5,1248.49,8.701]
["binance-futures","ETHUSDT",1672987620989,405.007,1248.09,1248.08,30.765]
["binance-futures","ETHUSDT",1672987643399,198.98,1248.08,1248.07,158.892]
["binance-futures","ETHUSDT",1672987694723,300.7,1247.82,1247.81,50.451]
["binance-futures","ETHUSDT",1672987756136,205.367,1247.75,1247.74,110.871]
["binance-futures","ETHUSDT",1672987828773,91.2,1247.61,1247.6,172.373]
["binance-futures","ETHUSDT",1672987870158,59.796,1247.56,1247.55,238.079]
["binance-futures","ETHUSDT",1672987933153,23.409,1247.26,1247.25,138.896]
["binance-futures","ETHUSDT",1672987962769,74.511,1247.56,1247.55,365.076]
["binance-futures","ETHUSDT",1672988029987,10.824,1247.8,1247.79,240.507]
["binance-futures","ETHUSDT",1672988048927,37.596,1247.87,1247.86,135.056]
["binance-futures","ETHUSDT",1672988120894,461.836,1247.71,1247.7,0.896]
["binance-futures","ETHUSDT",1672988170669,151.987,1247.76,1247.75,138.146]
["binance-futures","ETHUSDT",1672988239746,12.697,1247.23,1247.22,475.252]
["binance-futures","ETHUSDT",1672988272894,518.252,1247.14,1247.13,6.1]
["binance-futures","ETHUSDT",1672988292324,46.558,1247.2,1247.19,398.307]
["binance-futures","ETHUSDT",1672988383925,40.504,1247.5,1247.49,72.783]
["binance-futures","ETHUSDT",1672988400523,125.212,1247.51,1247.5,17.768]
["binance-futures","ETHUSDT",1672988443115,158.599,1247.6,1247.59,123.672]
["binance-futures","ETHUSDT",1672988488577,163.162,1247.32,1247.31,137.313]
["binance-futures","ETHUSDT",1672988556506,69.881,1247.54,1247.53,495.836]
["binance-futures","ETHUSDT",1672988591532,711.302,1246.96,1246.95,7.412]
["binance-futures","ETHUSDT",1672988650471,569.357,1246.91,1246.9,28.717]
["binance-futures","ETHUSDT",1672988665534,0.001,1247.3,1247.29,407.06]
["binance-futures","ETHUSDT",1672988698159,460.406,1247.37,1247.36,25.0]
["binance-futures","ETHUSDT",1672988755125,105.605,1246.89,1246.88,40.079]
["binance-futures","ETHUSDT",1672988813702,224.78,1246.67,1246.66,8.005]
["binance-futures","ETHUSDT",1672988844589,2.025,1247.05,1247.04,284.228]
["binance-futures","ETHUSDT",1672988862459,192.701,1247.14,1247.13,70.399]
["binance-futures","ETHUSDT",1672988937107,6.391,1246.56,1246.55,301.731]
["binance-futures","ETHUSDT",1672988952257,122.181,1246.53,1246.52,153.788]
["binance-futures","ETHUSDT",1672989010939,593.584,1246.56,1246.55,329.84]
["binance-futures","ETHUSDT",1672989046580,368.02,1246.42,1246.41,7.719]
["binance-futures","ETHUSDT",1672989117294,16.018,1246.7,1246.69,157.306]
["binance-futures","ETHUSDT",1672989147261,140.168,1246.33,1246.32,312.946]
["binance-futures","ETHUSDT",1672989214525,251.847,1246.33,1246.32,173.928]
["binance-futures","ETHUSDT",1672989233143,24.947,1246.24,1246.23,608.771]
["binance-futures","ETHUSDT",1672989270275,16.096,1246.31,1246.3,279.11]
["binance-futures","ETHUSDT",1672989334209,104.775,1246.2,1246.19,619.189]
["binance-futures","ETHUSDT",1672989398773,354.817,1246.2,1246.19,292.469]
["binance-futures","ETHUSDT",1672989403759,338.773,1246.2,1246.19,311.675]
["binance-futures","ETHUSDT",1672989454219,134.713,1245.99,1245.98,45.873]
["binance-futures","ETHUSDT",1672989532324,372.402,1246.18,1246.17,7.655]
["binance-futures","ETHUSDT",1672989554123,6.658,1246.31,1246.3,267.304]
["binance-futures","ETHUSDT",1672989618122,13.091,1246.45,1246.44,212.446]
["binance-futures","ETHUSDT",1672989654248,398.218,1246.67,1246.66,26.255]
["binance-futures","ETHUSDT",1672989713921,51.326,1246.95,1246.94,243.064]
["binance-futures","ETHUSDT",1672989730701,76.382,1246.71,1246.7,153.672]
["binance-futures","ETHUSDT",1672989805371,43.759,1246.83,1246.82,136.865]
["binance-futures","ETHUSDT",1672989843019,90.365,1246.42,1246.41,64.18]
["binance-futures","ETHUSDT",1672989887201,20.125,1246.73,1246.72,390.231]
["binance-futures","ETHUSDT",1672989947195,52.921,1247.25,1247.24,185.228]
["binance-futures","ETHUSDT",1672990013028,12.519,1247.73,1247.72,180.29]
["binance-futures","ETHUSDT",1672990041385,39.52,1247.76,1247.75,163.59]
["binance-futures","ETHUSDT",1672990060148,375.021,1247.5,1247.49,71.942]
["binance-futures","ETHUSDT",1672990144973,252.404,1247.16,1247.15,58.927]
["binance-futures","ETHUSDT",1672990180523,117.468,1247.27,1247.26,176.076]
["binance-futures","ETHUSDT",1672990245783,176.163,1247.5,1247.49,388.019]
["binance-futures","ETHUSDT",1672990285435,138.891,1247.63,1247.62,146.291]
["binance-futures","ETHUSDT",1672990354694,150.772,1247.36,1247.35,86.2]
["binance-futures","ETHUSDT",1672990373945,144.598,1247.33,1247.32,27.646]
["binance-futures","ETHUSDT",1672990454337,10.486,1247.26,1247.25,287.984]
["binance-futures","ETHUSDT",1672990477279,14.648,1247.31,1247.3,232.589]
["binance-futures","ETHUSDT",1672990516954,76.515,1247.51,1247.5,107.816]
["binance-futures","ETHUSDT",1672990582249,117.222,1247.26,1247.25,182.666]
["binance-futures","ETHUSDT",1672990650120,142.837,1247.05,1247.04,198.594]
["binance-futures","ETHUSDT",1672990692040,28.899,1247.18,1247.17,164.381]
["binance-futures","ETHUSDT",1672990707110,49.393,1247.25,1247.24,140.347]
["binance-futures","ETHUSDT",1672990770673,230.065,1247.19,1247.18,15.78]
["binance-futures","ETHUSDT",1672990801103,307.037,1247.01,1247.0,118.803]
["binance-futures","ETHUSDT",1672990880553,201.327,1246.93,1246.92,101.968]
["binance-futures","ETHUSDT",1672990902016,132.24,1246.93,1246.92,94.826]
["binance-futures","ETHUSDT",1672990972554,303.005,1246.86,1246.85,40.578]
["binance-futures","ETHUSDT",1672990990095,308.496,1246.86,1246.85,42.763]
["binance-futures","ETHUSDT",1672991066475,23.478,1246.92,1246.91,460.936]
["binance-futures","ETHUSDT",1672991084843,506.186,1246.81,1246.8,0.096]
["binance-futures","ETHUSDT",1672991117230,84.365,1246.92,1246.91,153.191]
["binance-futures","ETHUSDT",1672991181221,182.417,1246.72,1246.71,139.804]
["binance-futures","ETHUSDT",1672991225029,99.508,1246.67,1246.66,167.759]
["binance-futures","ETHUSDT",1672991276650,53.364,1246.84,1246.83,199.947]
["binance-futures","ETHUSDT",1672991294762,132.724,1246.84,1246.83,74.271]
["binance-futures","ETHUSDT",1672991353759,23.892,1246.91,1246.9,618.937]
["binance-futures","ETHUSDT",1672991386725,310.161,1246.92,1246.91,10.839]
["binance-futures","ETHUSDT",1672991448632,68.302,1246.9,1246.89,131.14]
["binance-futures","ETHUSDT",1672991478782,41.539,1246.9,1246.89,167.306]
["binance-futures","ETHUSDT",1672991528514,426.048,1247.05,1247.04,367.991]
["binance-futures","ETHUSDT",1672991554334,205.431,1247.05,1247.04,237.298]
["binance-futures","ETHUSDT",1672991585821,4.699,1247.08,1247.07,575.268]
["binance-futures","ETHUSDT",1672991646152,91.243,1247.31,1247.3,104.721]
["binance-futures","ETHUSDT",1672991677424,92.276,1247.17,1247.16,202.197]
["binance-futures","ETHUSDT",1672991733811,83.687,1247.31,1247.3,308.007]
["binance-futures","ETHUSDT",1672991793071,350.392,1247.45,1247.44,548.693]
["binance-futures","ETHUSDT",1672991821062,56.72,1247.33,1247.32,134.794]
["binance-futures","ETHUSDT",1672991838468,69.816,1247.4,1247.39,184.543]
["binance-futures","ETHUSDT",1672991890271,110.838,1247.41,1247.4,47.503]
["binance-futures","ETHUSDT",1672991917817,293.864,1247.38,1247.37,3.213]
["binance-futures","ETHUSDT",1672991972796,258.319,1247.39,1247.38,25.0]
["binance-futures","ETHUSDT",1672992010204,98.692,1247.53,1247.52,208.169]
["binance-futures","ETHUSDT",1672992073109,177.739,1247.39,1247.38,165.691]
["binance-futures","ETHUSDT",1672992090086,103.146,1247.39,1247.38,157.523]
["binance-futures","ETHUSDT",1672992131904,131.018,1247.53,1247.52,102.976]
["binance-futures","ETHUSDT",1672992187014,59.285,1247.66,1247.65,113.36]
["binance-futures","ETHUSDT",1672992240274,86.808,1247.85,1247.84,123.963]
["binance-futures","ETHUSDT",1672992273989,105.34,1247.89,1247.88,290.575]
["binance-futures","ETHUSDT",1672992334241,136.284,1248.3,1248.29,33.754]
["binance-futures","ETHUSDT",1672992371109,8.704,1248.27,1248.26,216.418]
["binance-futures","ETHUSDT",1672992389870,61.424,1248.04,1248.03,146.055]
["binance-futures","ETHUSDT",1672992483984,59.405,1248.41,1248.4,236.274]
["binance-futures","ETHUSDT",1672992496563,241.572,1248.39,1248.38,40.843]
["binance-futures","ETHUSDT",1672992580032,80.393,1248.39,1248.38,55.398]
["binance-futures","ETHUSDT",1672992615774,1.239,1248.2,1248.19,442.281]
["binance-futures","ETHUSDT",1672992684504,383.733,1248.08,1248.07,51.461]
["binance-futures","ETHUSDT",1672992703149,215.622,1247.96,1247.95,19.941]
["binance-futures","ETHUSDT",1672992742112,63.856,1248.12,1248.11,112.93]
["binance-futures","ETHUSDT",1672992803549,121.101,1248.36,1248.35,85.496]
["binance-futures","ETHUSDT",1672992858022,152.601,1248.38,1248.37,60.125]
["binance-futures","ETHUSDT",1672992904325,173.537,1248.07,1248.06,129.457]
["binance-futures","ETHUSDT",1672992967328,88.936,1248.21,1248.2,101.442]
["binance-futures","ETHUSDT",1672993000910,8.468,1248.07,1248.06,471.346]
["binance-futures","ETHUSDT",1672993018655,40.468,1248.16,1248.15,87.623]
["binance-futures","ETHUSDT",1672993089763,41.819,1248.41,1248.4,1007.413]
["binance-futures","ETHUSDT",1672993128653,115.569,1248.87,1248.86,61.461]
["binance-futures","ETHUSDT",1672993185543,93.617,1248.87,1248.86,173.77]
["binance-futures","ETHUSDT",1672993208553,104.49,1249.0,1248.99,56.217]
["binance-futures","ETHUSDT",1672993285355,71.891,1248.71,1248.7,151.886]
["binance-futures","ETHUSDT",1672993307207,225.552,1248.7,1248.69,64.685]
["binance-futures","ETHUSDT",1672993349503,100.114,1248.62,1248.61,158.631]
["binance-futures","ETHUSDT",1672993430352,34.936,1248.55,1248.54,112.009]
["binance-futures","ETHUSDT",1672993512592,155.605,1248.45,1248.44,58.036]
["binance-futures","ETHUSDT",1672993555038,105.636,1248.41,1248.4,1768.814]
["binance-futures","ETHUSDT",1672993591543,4.208,1248.62,1248.61,354.957]
["binance-futures","ETHUSDT",1672993679224,140.777,1248.59,1248.58,71.743]
["binance-futures","ETHUSDT",1672993701400,204.954,1248.88,1248.87,35.938]
["binance-futures","ETHUSDT",1672993787814,61.518,1248.8,1248.79,202.725]
["binance-futures","ETHUSDT",1672993827551,225.247,1248.91,1248.9,53.455]
["binance-futures","ETHUSDT",1672993901964,196.418,1248.81,1248.8,0.061]
["binance-futures","ETHUSDT",1672993929499,179.901,1248.69,1248.68,79.981]
["binance-futures","ETHUSDT",1672993996034,347.881,1248.52,1248.51,40.95]
["binance-futures","ETHUSDT",1672994042674,207.895,1248.6,1248.59,31.668]
["binance-futures","ETHUSDT",1672994090538,84.458,1248.58,1248.57,150.179]
["binance-futures","ETHUSDT",1672994184224,17.78,1248.55,1248.54,288.87]
["binance-futures","ETHUSDT",1672994256059,148.233,1249.14,1249.13,0.005]
["binance-futures","ETHUSDT",1672994295314,7.566,1249.22,1249.21,179.797]
["binance-futures","ETHUSDT",1672994368850,38.752,1248.87,1248.86,178.878]
["binance-futures","ETHUSDT",1672994383696,91.61,1248.76,1248.75,83.531]
["binance-futures","ETHUSDT",1672994436111,334.157,1249.0,1248.99,301.591]
["binance-futures","ETHUSDT",1672994501098,109.737,1249.0,1248.99,117.612]
["binance-futures","ETHUSDT",1672994542899,11.708,1249.1,1249.09,342.138]
["binance-futures","ETHUSDT",1672994614010,74.485,1249.29,1249.28,199.995]
["binance-futures","ETHUSDT",1672994634882,101.723,1249.19,1249.18,60.267]
["binance-futures","ETHUSDT",1672994725068,373.422,1249.51,1249.5,89.847]
["binance-futures","ETHUSDT",1672994741909,75.935,1249.38,1249.37,135.591]
["binance-futures","ETHUSDT",1672994827114,610.906,1249.37,1249.36,98.154]
["binance-futures","ETHUSDT",1672994852920,796.604,1249.36,1249.35,85.529]
["binance-futures","ETHUSDT",1672994913323,484.66,1249.23,1249.22,1.927]
["binance-futures","ETHUSDT",1672994942922,630.004,1249.19,1249.18,146.488]
["binance-futures","ETHUSDT",1672995008721,939.756,1249.15,1249.14,14.933]
["binance-futures","ETHUSDT",1672995027030,441.709,1249.14,1249.13,70.816]
["binance-futures","ETHUSDT",1672995056074,119.668,1249.14,1249.13,459.62]
["binance-futures","ETHUSDT",1672995126833,322.423,1249.09,1249.08,151.263]
["binance-futures","ETHUSDT",1672995157053,338.371,1249.07,1249.06,54.392]
["binance-futures","ETHUSDT",1672995231622,458.161,1249.46,1249.45,456.623]
["binance-futures","ETHUSDT",1672995253662,681.322,1249.8,1249.79,616.21]
["binance-futures","ETHUSDT",1672995336535,437.6,1249.18,1249.17,10.327]
["binance-futures","ETHUSDT",1672995361239,94.09,1249.17,1249.16,294.547]
["binance-futures","ETHUSDT",1672995398365,277.214,1249.0,1248.99,38.462]
["binance-futures","ETHUSDT",1672995478547,370.2,1248.95,1248.94,2176.895]
["binance-futures","ETHUSDT",1672995522173,393.864,1248.95,1248.94,1774.97]
["binance-futures","ETHUSDT",1672995601639,493.722,1248.99,1248.98,82.996]
["binance-futures","ETHUSDT",1672995664209,1274.476,1248.01,1248.0,112.699]
["binance-futures","ETHUSDT",1672995682632,772.063,1247.81,1247.8,872.446]
["binance-futures","ETHUSDT",1672995717134,888.16,1247.62,1247.61,807.056]
["binance-futures","ETHUSDT",1672995777717,815.485,1247.62,1247.61,420.426]
["binance-futures","ETHUSDT",1672995808164,585.419,1247.62,1247.61,213.675]
["binance-futures","ETHUSDT",1672995850838,365.227,1247.51,1247.5,166.779]
["binance-futures","ETHUSDT",1672995890605,314.31,1247.42,1247.41,14.04]
["binance-futures","ETHUSDT",1672995969971,254.67,1247.34,1247.33,79.548]
["binance-futures","ETHUSDT",1672995987194,379.437,1247.34,1247.33,58.826]
["binance-futures","ETHUSDT",1672996020640,267.189,1247.23,1247.22,43.68]
["binance-futures","ETHUSDT",1672996085936,146.284,1247.17,1247.16,47.342]
["binance-futures","ETHUSDT",1672996150446,393.872,1246.75,1246.74,12.908]
["binance-futures","ETHUSDT",1672996180983,149.524,1246.58,1246.57,165.231]
["binance-futures","ETHUSDT",1672996230377,58.804,1246.14,1246.13,171.04]
["binance-futures","ETHUSDT",1672996256859,5.422,1246.42,1246.41,106.669]
["binance-futures","ETHUSDT",1672996283093,18.788,1245.52,1245.51,326.977]
["binance-futures","ETHUSDT",1672996335923,150.039,1246.29,1246.28,44.712]
["binance-futures","ETHUSDT",1672996371791,155.138,1246.45,1246.44,389.125]
["binance-futures","ETHUSDT",1672996441570,61.301,1246.81,1246.8,452.118]
["binance-futures","ETHUSDT",1672996462946,51.077,1246.81,1246.8,391.112]
["binance-futures","ETHUSDT",1672996550886,271.478,1246.68,1246.67,108.675]
["binance-futures","ETHUSDT",1672996575860,74.378,1246.66,1246.65,121.133]
["binance-futures","ETHUSDT",1672996647663,31.565,1246.66,1246.65,272.829]
["binance-futures","ETHUSDT",1672996682620,133.965,1246.72,1246.71,87.369]
["binance-futures","ETHUSDT",1672996749576,70.442,1246.6,1246.59,179.969]
["binance-futures","ETHUSDT",1672996781041,95.71,1246.6,1246.59,132.432]
["binance-futures","ETHUSDT",1672996833420,10.918,1246.26,1246.25,550.517]
["binance-futures","ETHUSDT",1672996849080,288.894,1246.28,1246.27,2.55]
["binance-futures","ETHUSDT",1672996889014,181.488,1246.13,1246.12,168.719]
["binance-futures","ETHUSDT",1672996934275,419.839,1245.88,1245.87,42.701]
["binance-futures","ETHUSDT",1672996966413,70.289,1246.25,1246.24,196.144]
["binance-futures","ETHUSDT",1672997024950,76.838,1246.75,1246.74,65.076]
["binance-futures","ETHUSDT",1672997041460,141.529,1246.68,1246.67,113.035]
["binance-futures","ETHUSDT",1672997106947,257.469,1247.92,1247.91,30.881]
["binance-futures","ETHUSDT",1672997122356,168.346,1247.8,1247.79,25.512]
["binance-futures","ETHUSDT",1672997160202,477.317,1248.11,1248.1,9.506]
["binance-futures","ETHUSDT",1672997213684,117.771,1247.95,1247.94,130.77]
["binance-futures","ETHUSDT",1672997272981,262.235,1248.28,1248.27,45.299]
["binance-futures","ETHUSDT",1672997307298,119.543,1248.1,1248.09,109.889]
["binance-futures","ETHUSDT",1672997369672,73.823,1247.98,1247.97,108.493]
["binance-futures","ETHUSDT",1672997387542,160.498,1247.98,1247.97,98.812]
["binance-futures","ETHUSDT",1672997418195,64.26,1247.8,1247.79,56.558]
["binance-futures","ETHUSDT",1672997471403,240.256,1247.95,1247.94,18.136]
["binance-futures","ETHUSDT",1672997557219,26.252,1247.67,1247.66,202.508]
["binance-futures","ETHUSDT",1672997595522,197.802,1247.75,1247.74,41.078]
["binance-futures","ETHUSDT",1672997616182,47.698,1247.92,1247.91,113.067]
["binance-futures","ETHUSDT",1672997705195,0.451,1248.35,1248.34,917.307]
["binance-futures","ETHUSDT",1672997726830,38.08,1248.37,1248.36,236.378]
["binance-futures","ETHUSDT",1672997788174,61.622,1248.26,1248.25,190.685]
["binance-futures","ETHUSDT",1672997824906,22.577,1248.32,1248.31,379.479]
["binance-futures","ETHUSDT",1672997883545,41.533,1247.02,1247.01,1.997]
["binance-futures","ETHUSDT",1672997922026,84.77,1246.88,1246.87,118.77]
["binance-futures","ETHUSDT",1672997986341,32.31,1246.69,1246.68,114.276]
["binance-futures","ETHUSDT",1672998008043,136.441,1246.66,1246.65,112.539]
["binance-futures","ETHUSDT",1672998043334,113.825,1246.84,1246.83,80.584]
["binance-futures","ETHUSDT",1672998112823,0.718,1247.22,1247.21,468.924]
["binance-futures","ETHUSDT",1672998184239,19.819,1247.3,1247.29,706.495]
["binance-futures","ETHUSDT",1672998229191,385.867,1247.44,1247.43,45.87]
["binance-futures","ETHUSDT",1672998243265,59.487,1247.44,1247.43,166.22]
["binance-futures","ETHUSDT",1672998322044,299.982,1247.16,1247.15,9.46]
["binance-futures","ETHUSDT",1672998342481,126.475,1247.09,1247.08,176.257]
["binance-futures","ETHUSDT",1672998414031,459.762,1247.0,1246.99,20.983]
["binance-futures","ETHUSDT",1672998452324,416.637,1246.99,1246.98,26.884]
["binance-futures","ETHUSDT",1672998521255,0.092,1247.38,1247.37,723.741]
["binance-futures","ETHUSDT",1672998556968,127.107,1247.31,1247.3,55.593]
["binance-futures","ETHUSDT",1672998594549,13.514,1247.31,1247.3,150.235]
["binance-futures","ETHUSDT",1672998650038,54.358,1247.31,1247.3,97.083]
["binance-futures","ETHUSDT",1672998687071,92.394,1247.31,1247.3,193.081]
["binance-futures","ETHUSDT",1672998758235,138.946,1247.2,1247.19,111.074]
["binance-futures","ETHUSDT",1672998836946,7.411,1247.45,1247.44,528.057]
["binance-futures","ETHUSDT",1672998880177,19.114,1247.45,1247.44,134.288]
["binance-futures","ETHUSDT",1672998910139,106.627,1247.46,1247.45,184.246]
["binance-futures","ETHUSDT",1672998985873,100.981,1247.24,1247.23,58.231]
["binance-futures","ETHUSDT",1672999027612,333.304,1247.82,1247.81,120.067]
["binance-futures","ETHUSDT",1672999084338,17.524,1249.0,1248.99,144.315]
["binance-futures","ETHUSDT",1672999118142,36.739,1248.27,1248.26,167.55]
["binance-futures","ETHUSDT",1672999193242,611.395,1248.05,1248.04,2.936]
["binance-futures","ETHUSDT",1672999209987,180.271,1247.95,1247.94,200.329]
["binance-futures","ETHUSDT",1672999309439,805.536,1247.78,1247.77,40.547]
["binance-futures","ETHUSDT",1672999332344,639.169,1247.75,1247.74,48.384]
["binance-futures","ETHUSDT",1672999415710,156.172,1247.95,1247.94,139.16]
["binance-futures","ETHUSDT",1672999447087,145.409,1247.96,1247.95,165.342]
["binance-futures","ETHUSDT",1672999528208,199.283,1248.09,1248.08,144.773]
["binance-futures","ETHUSDT",1672999566187,220.966,1248.12,1248.11,6.3]
["binance-futures","ETHUSDT",1672999595104,195.71,1248.08,1248.07,48.822]
["binance-futures","ETHUSDT",1672999693343,180.803,1247.76,1247.75,78.645]
["binance-futures","ETHUSDT",1672999715025,120.757,1247.78,1247.77,168.112]
["binance-futures","ETHUSDT",1672999801065,94.382,1247.71,1247.7,246.251]
["binance-futures","ETHUSDT",1672999832558,507.452,1247.81,1247.8,1.735]
["binance-futures","ETHUSDT",1672999920283,158.64,1247.88,1247.87,80.656]
["binance-futures","ETHUSDT",1672999943897,123.087,1247.88,1247.87,103.745]
["binance-futures","ETHUSDT",1672999982771,19.081,1247.77,1247.76,343.703]
["binance-futures","ETHUSDT",1673000060688,202.169,1247.81,1247.8,19.115]
["binance-futures","ETHUSDT",1673000102523,120.709,1247.87,1247.86,80.694]
["binance-futures","ETHUSDT",1673000196225,169.195,1247.9,1247.89,98.906]
["binance-futures","ETHUSDT",1673000256841,0.51,1247.74,1247.73,476.722]
["binance-futures","ETHUSDT",1673000297208,154.406,1247.92,1247.91,277.134]
["binance-futures","ETHUSDT",1673000319135,88.726,1247.97,1247.96,242.771]
["binance-futures","ETHUSDT",1673000410369,48.37,1248.47,1248.46,144.596]
["binance-futures","ETHUSDT",1673000437567,201.32,1248.28,1248.27,78.529]
["binance-futures","ETHUSDT",1673000517143,127.844,1248.12,1248.11,150.244]
["binance-futures","ETHUSDT",1673000575344,10.228,1248.21,1248.2,411.261]
["binance-futures","ETHUSDT",1673000634144,84.036,1248.38,1248.37,154.338]
["binance-futures","ETHUSDT",1673000695384,26.53,1248.44,1248.43,88.902]
["binance-futures","ETHUSDT",1673000737850,200.533,1248.26,1248.25,142.828]
["binance-futures","ETHUSDT",1673000813791,47.622,1247.86,1247.85,78.836]
["binance-futures","ETHUSDT",1673000860738,117.587,1247.62,1247.61,44.376]
["binance-futures","ETHUSDT",1673000943236,17.526,1247.5,1247.49,471.539]
["binance-futures","ETHUSDT",1673001026020,189.28,1247.45,1247.44,149.13]
["binance-futures","ETHUSDT",1673001056399,452.802,1247.52,1247.51,6.11]
["binance-futures","ETHUSDT",1673001090538,53.255,1247.61,1247.6,157.371]
["binance-futures","ETHUSDT",1673001162280,66.788,1247.74,1247.73,248.041]
["binance-futures","ETHUSDT",1673001205998,127.877,1247.85,1247.84,37.264]
["binance-futures","ETHUSDT",1673001271010,29.535,1248.4,1248.39,109.059]
["binance-futures","ETHUSDT",1673001306754,309.92,1248.28,1248.27,2.039]
["binance-futures","ETHUSDT",1673001385807,260.762,1248.22,1248.21,132.253]
["binance-futures","ETHUSDT",1673001404510,93.703,1248.22,1248.21,125.525]
["binance-futures","ETHUSDT",1673001495304,206.743,1248.28,1248.27,130.763]
["binance-futures","ETHUSDT",1673001518642,336.717,1248.21,1248.2,529.44]
["binance-futures","ETHUSDT",1673001559770,408.744,1248.13,1248.12,70.921]
["binance-futures","ETHUSDT",1673001632140,200.426,1248.05,1248.04,33.75]
["binance-futures","ETHUSDT",1673001698151,425.448,1248.01,1248.0,112.027]
["binance-futures","ETHUSDT",1673001733483,288.743,1247.96,1247.95,65.653]
["binance-futures","ETHUSDT",1673001750236,25.381,1248.1,1248.09,379.585]
["binance-futures","ETHUSDT",1673001831266,485.4,1247.83,1247.82,6.158]
["binance-futures","ETHUSDT",1673001858521,414.526,1247.73,1247.72,1.911]
["binance-futures","ETHUSDT",1673001927003,8.123,1247.77,1247.76,311.851]
["binance-futures","ETHUSDT",1673001964839,384.81,1247.77,1247.76,40.214]
["binance-futures","ETHUSDT",1673002042135,417.556,1247.56,1247.55,35.763]
["binance-futures","ETHUSDT",1673002060238,495.898,1247.46,1247.45,42.81]
["binance-futures","ETHUSDT",1673002096016,215.314,1247.25,1247.24,3.626]
["binance-futures","ETHUSDT",1673002166144,36.275,1247.71,1247.7,134.569]
["binance-futures","ETHUSDT",1673002223986,185.289,1247.36,1247.35,16.702]
["binance-futures","ETHUSDT",1673002284038,44.54,1246.84,1246.83,162.982]
["binance-futures","ETHUSDT",1673002352360,278.059,1247.11,1247.1,24.525]
["binance-futures","ETHUSDT",1673002385046,120.294,1246.65,1246.64,99.447]
["binance-futures","ETHUSDT",1673002400636,158.998,1246.61,1246.6,63.381]
["binance-futures","ETHUSDT",1673002449271,0.203,1245.59,1245.58,487.659]
["binance-futures","ETHUSDT",1673002474069,252.604,1245.69,1245.68,70.3]
["binance-futures","ETHUSDT",1673002520146,361.095,1245.95,1245.94,25.209]
["binance-futures","ETHUSDT",1673002566077,3.605,1246.32,1246.31,710.926]
["binance-futures","ETHUSDT",1673002626242,695.387,1246.3,1246.29,3.525]
["binance-futures","ETHUSDT",1673002646678,20.686,1246.17,1246.16,631.13]
["binance-futures","ETHUSDT",1673002682316,598.768,1246.08,1246.07,5.193]
["binance-futures","ETHUSDT",1673002735381,233.942,1245.36,1245.35,16.991]
["binance-futures","ETHUSDT",1673002791175,132.181,1245.27,1245.26,41.073]
["binance-futures","ETHUSDT",1673002812173,78.124,1245.09,1245.08,244.534]
["binance-futures","ETHUSDT",1673002867760,9.749,1245.51,1245.5,190.709]
["binance-futures","ETHUSDT",1673002905035,49.162,1245.6,1245.59,14.632]
["binance-futures","ETHUSDT",1673002925377,36.539,1245.65,1245.64,165.225]
["binance-futures","ETHUSDT",1673002988603,16.302,1245.64,1245.63,361.28]
["binance-futures","ETHUSDT",1673003023240,25.604,1245.83,1245.82,415.712]
["binance-futures","ETHUSDT",1673003082431,340.566,1246.25,1246.24,22.027]
["binance-futures","ETHUSDT",1673003109195,81.198,1245.86,1245.85,126.367]
["binance-futures","ETHUSDT",1673003132288,231.277,1245.12,1245.11,11.451]
["binance-futures","ETHUSDT",1673003175710,26.692,1241.5,1241.47,5.997]
["binance-futures","ETHUSDT",1673003204245,8.711,1244.57,1244.56,43.548]
["binance-futures","ETHUSDT",1673003243459,4.325,1243.44,1243.43,85.619]
["binance-futures","ETHUSDT",1673003281980,376.555,1242.47,1242.46,52.373]
["binance-futures","ETHUSDT",1673003303014,49.715,1243.57,1243.56,105.773]
["binance-futures","ETHUSDT",1673003346397,330.544,1243.42,1243.41,2.896]
["binance-futures","ETHUSDT",1673003349244,401.698,1243.32,1243.31,117.423]
["binance-futures","ETHUSDT",1673003381582,171.697,1243.1,1243.09,112.513]
["binance-futures","ETHUSDT",1673003424967,175.727,1242.9,1242.89,68.234]
["binance-futures","ETHUSDT",1673003448318,47.975,1243.77,1243.76,277.598]
["binance-futures","ETHUSDT",1673003491799,168.254,1243.99,1243.98,174.443]
["binance-futures","ETHUSDT",1673003505054,140.316,1243.76,1243.75,5.91]
["binance-futures","ETHUSDT",1673003563738,5.115,1244.08,1244.07,448.527]
["binance-futures","ETHUSDT",1673003576012,70.713,1244.11,1244.1,71.431]
["binance-futures","ETHUSDT",1673003620931,339.508,1244.72,1244.71,0.005]
["binance-futures","ETHUSDT",1673003650270,127.357,1244.1,1244.09,200.654]
["binance-futures","ETHUSDT",1673003702874,161.257,1244.15,1244.14,8.475]
["binance-futures","ETHUSDT",1673003730025,137.44,1244.12,1244.11,106.299]
["binance-futures","ETHUSDT",1673003782260,231.162,1243.46,1243.45,1.188]
["binance-futures","ETHUSDT",1673003809990,225.053,1243.72,1243.71,28.785]
["binance-futures","ETHUSDT",1673003824595,16.307,1243.38,1243.37,177.036]
["binance-futures","ETHUSDT",1673003871523,122.733,1243.15,1243.14,32.291]
["binance-futures","ETHUSDT",1673003902425,108.158,1243.57,1243.56,105.355]
["binance-futures","ETHUSDT",1673003954111,397.655,1244.31,1244.3,52.714]
["binance-futures","ETHUSDT",1673003968254,31.54,1244.22,1244.21,80.341]
["binance-futures","ETHUSDT",1673004042612,223.111,1244.01,1244.0,170.718]
["binance-futures","ETHUSDT",1673004062308,19.86,1244.09,1244.08,153.36]
["binance-futures","ETHUSDT",1673004096115,25.904,1244.06,1244.05,182.177]
["binance-futures","ETHUSDT",1673004152115,0.367,1244.09,1244.08,182.445]
["binance-futures","ETHUSDT",1673004222329,1.241,1244.16,1244.15,295.403]
["binance-futures","ETHUSDT",1673004254842,249.198,1243.98,1243.97,62.424]
["binance-futures","ETHUSDT",1673004317387,162.588,1242.91,1242.9,25.093]
["binance-futures","ETHUSDT",1673004331844,24.677,1242.83,1242.82,189.068]
["binance-futures","ETHUSDT",1673004356676,13.79,1242.4,1242.39,107.417]
["binance-futures","ETHUSDT",1673004405291,125.988,1242.19,1242.18,73.124]
["binance-futures","ETHUSDT",1673004439139,170.457,1242.01,1242.0,673.677]
["binance-futures","ETHUSDT",1673004466411,5.867,1241.74,1241.73,159.528]
["binance-futures","ETHUSDT",1673004503867,6.392,1241.91,1241.9,330.405]
["binance-futures","ETHUSDT",1673004569282,62.595,1242.2,1242.19,162.371]
["binance-futures","ETHUSDT",1673004583262,111.474,1243.18,1243.17,90.292]
["binance-futures","ETHUSDT",1673004609066,118.287,1242.76,1242.75,41.209]
["binance-futures","ETHUSDT",1673004653849,619.782,1242.11,1242.1,13.943]
["binance-futures","ETHUSDT",1673004707390,158.522,1242.13,1242.12,63.739]
["binance-futures","ETHUSDT",1673004736472,462.036,1241.98,1241.97,0.978]
["binance-futures","ETHUSDT",1673004773397,107.946,1241.77,1241.76,122.187]
["binance-futures","ETHUSDT",1673004805069,168.838,1242.31,1242.3,5.926]
["binance-futures","ETHUSDT",1673004834633,0.191,1242.79,1242.78,228.673]
["binance-futures","ETHUSDT",1673004889258,81.991,1242.68,1242.67,8.271]
["binance-futures","ETHUSDT",1673004920987,14.213,1242.42,1242.41,315.348]
["binance-futures","ETHUSDT",1673004983535,218.643,1242.19,1242.18,46.734]
["binance-futures","ETHUSDT",1673005000852,25.462,1242.13,1242.12,388.56]
["binance-futures","ETHUSDT",1673005067930,69.086,1242.24,1242.23,66.573]
["binance-futures","ETHUSDT",1673005097361,492.068,1242.05,1242.04,2.454]
["binance-futures","ETHUSDT",1673005126094,63.502,1241.75,1241.74,156.556]
["binance-futures","ETHUSDT",1673005181524,25.508,1242.1,1242.09,578.695]
["binance-futures","ETHUSDT",1673005239933,146.43,1242.5,1242.49,341.643]
["binance-futures","ETHUSDT",1673005272885,121.345,1242.5,1242.49,234.431]
["binance-futures","ETHUSDT",1673005324131,1.636,1243.22,1243.21,452.118]
["binance-futures","ETHUSDT",1673005338164,41.383,1243.08,1243.07,224.026]
["binance-futures","ETHUSDT",1673005365430,5.155,1243.76,1243.75,98.361]
["binance-futures","ETHUSDT",1673005414406,338.312,1244.21,1244.2,11.03]
["binance-futures","ETHUSDT",1673005441116,194.039,1243.99,1243.98,4.865]
["binance-futures","ETHUSDT",1673005496996,9.235,1243.93,1243.92,201.567]
["binance-futures","ETHUSDT",1673005512173,128.81,1243.92,1243.91,47.917]
["binance-futures","ETHUSDT",1673005582598,187.652,1243.95,1243.94,22.298]
["binance-futures","ETHUSDT",1673005600173,57.421,1243.9,1243.89,154.653]
["binance-futures","ETHUSDT",1673005674833,21.878,1244.21,1244.2,639.307]
["binance-futures","ETHUSDT",1673005694561,176.26,1244.15,1244.14,62.357]
["binance-futures","ETHUSDT",1673005748427,29.455,1243.67,1243.66,357.301]
["binance-futures","ETHUSDT",1673005780807,150.665,1243.96,1243.95,7.802]
["binance-futures","ETHUSDT",1673005842404,124.048,1243.59,1243.58,120.793]
["binance-futures","ETHUSDT",1673005859871,78.281,1243.58,1243.57,97.946]
["binance-futures","ETHUSDT",1673005891092,112.605,1243.47,1243.46,20.846]
["binance-futures","ETHUSDT",1673005940916,198.878,1243.49,1243.48,41.409]
["binance-futures","ETHUSDT",1673005991968,161.414,1243.93,1243.92,22.007]
["binance-futures","ETHUSDT",1673006050804,14.07,1243.87,1243.86,217.539]
["binance-futures","ETHUSDT",1673006067584,86.417,1243.75,1243.74,103.49]
["binance-futures","ETHUSDT",1673006147248,52.158,1243.2,1243.19,13.033]
["binance-futures","ETHUSDT",1673006164935,242.038,1243.09,1243.08,59.258]
["binance-futures","ETHUSDT",1673006229186,49.835,1243.56,1243.55,69.749]
["binance-futures","ETHUSDT",1673006266103,30.772,1243.9,1243.89,149.004]
["binance-futures","ETHUSDT",1673006323414,30.883,1243.72,1243.71,171.088]
["binance-futures","ETHUSDT",1673006368668,252.285,1243.03,1243.02,31.584]
["binance-futures","ETHUSDT",1673006423413,220.129,1243.14,1243.13,116.092]
["binance-futures","ETHUSDT",1673006442672,94.046,1243.3,1243.29,56.159]
["binance-futures","ETHUSDT",1673006469613,11.542,1243.1,1243.09,389.634]
["binance-futures","ETHUSDT",1673006528585,450.596,1243.45,1243.44,30.662]
["binance-futures","ETHUSDT",1673006557512,12.163,1243.54,1243.53,351.873]
["binance-futures","ETHUSDT",1673006614800,58.0,1243.42,1243.41,203.47]
["binance-futures","ETHUSDT",1673006633501,81.967,1242.97,1242.96,81.875]
["binance-futures","ETHUSDT",1673006708701,243.109,1242.65,1242.64,14.948]
["binance-futures","ETHUSDT",1673006725067,125.658,1242.63,1242.62,26.752]
["binance-futures","ETHUSDT",1673006779222,45.761,1242.51,1242.5,71.52]
["binance-futures","ETHUSDT",1673006807308,29.352,1242.48,1242.47,47.775]
["binance-futures","ETHUSDT",1673006866429,132.971,1242.64,1242.63,150.889]
["binance-futures","ETHUSDT",1673006899007,139.304,1242.76,1242.75,18.4]
["binance-futures","ETHUSDT",1673006931071,194.452,1242.7,1242.69,6.002]
["binance-futures","ETHUSDT",1673006987961,224.821,1242.71,1242.7,573.533]
["binance-futures","ETHUSDT",1673007026074,0.489,1242.88,1242.87,197.569]
["binance-futures","ETHUSDT",1673007090705,1.0,1242.13,1242.12,342.861]
["binance-futures","ETHUSDT",1673007145604,113.117,1242.15,1242.14,77.524]
["binance-futures","ETHUSDT",1673007179778,10.734,1242.14,1242.13,353.463]
["binance-futures","ETHUSDT",1673007195039,95.059,1242.18,1242.17,185.309]
["binance-futures","ETHUSDT",1673007239501,10.047,1242.14,1242.13,644.166]
["binance-futures","ETHUSDT",1673007282907,0.02,1242.16,1242.15,299.334]
["binance-futures","ETHUSDT",1673007343919,215.104,1242.12,1242.11,1.68]
["binance-futures","ETHUSDT",1673007380610,148.282,1242.17,1242.16,17.845]
["binance-futures","ETHUSDT",1673007441902,57.534,1241.76,1241.75,348.98]
["binance-futures","ETHUSDT",1673007471402,9.955,1241.78,1241.77,364.127]
["binance-futures","ETHUSDT",1673007487812,112.692,1241.52,1241.51,89.254]
["binance-futures","ETHUSDT",1673007533272,93.476,1241.98,1241.97,96.076]
["binance-futures","ETHUSDT",1673007580211,101.43,1242.43,1242.42,641.797]
["binance-futures","ETHUSDT",1673007641042,181.343,1242.21,1242.2,13.124]
["binance-futures","ETHUSDT",1673007694493,331.471,1241.92,1241.91,14.244]
["binance-futures","ETHUSDT",1673007722749,416.604,1242.35,1242.34,38.26]
["binance-futures","ETHUSDT",1673007740580,4.081,1242.46,1242.45,317.801]
["binance-futures","ETHUSDT",1673007822685,213.888,1242.63,1242.62,130.233]
["binance-futures","ETHUSDT",1673007843019,2.822,1242.66,1242.65,392.595]
["binance-futures","ETHUSDT",1673007899120,111.546,1242.88,1242.87,67.572]
["binance-futures","ETHUSDT",1673007933319,19.608,1242.74,1242.73,152.407]
["binance-futures","ETHUSDT",1673007998770,83.953,1242.27,1242.26,167.096]
["binance-futures","ETHUSDT",1673008018297,38.252,1242.26,1242.25,602.64]
["binance-futures","ETHUSDT",1673008052440,15.131,1242.4,1242.39,355.639]
["binance-futures","ETHUSDT",1673008107822,57.923,1241.94,1241.93,33.416]
["binance-futures","ETHUSDT",1673008137685,96.525,1242.15,1242.14,85.212]
["binance-futures","ETHUSDT",1673008202069,121.609,1241.97,1241.96,427.894]
["binance-futures","ETHUSDT",1673008255293,67.913,1242.45,1242.44,75.447]
["binance-futures","ETHUSDT",1673008287491,143.634,1241.74,1241.73,46.723]
["binance-futures","ETHUSDT",1673008303798,68.738,1242.16,1242.15,62.658]
["binance-futures","ETHUSDT",1673008391012,3.775,1242.19,1242.18,486.253]
["binance-futures","ETHUSDT",1673008409206,138.573,1242.56,1242.55,122.101]
["binance-futures","ETHUSDT",1673008470200,53.942,1242.8,1242.79,290.607]
["binance-futures","ETHUSDT",1673008503334,45.245,1242.77,1242.76,141.179]
["binance-futures","ETHUSDT",1673008538172,27.143,1242.99,1242.98,55.454]
["binance-futures","ETHUSDT",1673008583786,6.251,1243.26,1243.25,176.87]
["binance-futures","ETHUSDT",1673008619931,9.492,1243.33,1243.32,152.701]
["binance-futures","ETHUSDT",1673008681960,9.666,1243.6,1243.59,186.072]
["binance-futures","ETHUSDT",1673008713830,9.652,1243.79,1243.78,230.859]
["binance-futures","ETHUSDT",1673008776355,48.414,1243.78,1243.77,349.267]
["binance-futures","ETHUSDT",1673008841500,97.068,1244.09,1244.08,37.949]
["binance-futures","ETHUSDT",1673008852812,52.73,1244.2,1244.19,215.556]
["binance-futures","ETHUSDT",1673008885475,1.723,1243.64,1243.63,439.511]
["binance-futures","ETHUSDT",1673008960837,48.203,1244.3,1244.29,192.568]
["binance-futures","ETHUSDT",1673008982291,201.243,1244.06,1244.05,114.092]
["binance-futures","ETHUSDT",1673009044171,301.06,1244.06,1244.05,145.613]
["binance-futures","ETHUSDT",1673009077637,120.654,1243.66,1243.65,120.689]
["binance-futures","ETHUSDT",1673009137656,94.004,1243.33,1243.32,70.122]
["binance-futures","ETHUSDT",1673009154861,216.117,1243.17,1243.16,10.439]
["binance-futures","ETHUSDT",1673009226760,13.15,1243.78,1243.77,466.34]
["binance-futures","ETHUSDT",1673009253291,137.062,1243.96,1243.95,72.891]
["binance-futures","ETHUSDT",1673009286196,79.53,1244.11,1244.1,198.47]
["binance-futures","ETHUSDT",1673009342364,118.413,1244.02,1244.01,84.687]
["binance-futures","ETHUSDT",1673009404533,327.502,1244.1,1244.09,40.613]
["binance-futures","ETHUSDT",1673009440363,80.225,1244.33,1244.32,79.422]
["binance-futures","ETHUSDT",1673009462207,47.739,1244.36,1244.35,124.634]
["binance-futures","ETHUSDT",1673009534939,314.777,1244.12,1244.11,102.548]
["binance-futures","ETHUSDT",1673009570447,118.172,1244.02,1244.01,97.522]
["binance-futures","ETHUSDT",1673009641246,2.088,1244.39,1244.38,236.135]
["binance-futures","ETHUSDT",1673009675163,336.183,1244.69,1244.68,2.581]
["binance-futures","ETHUSDT",1673009744244,157.407,1244.49,1244.48,33.037]
["binance-futures","ETHUSDT",1673009762595,21.23,1244.46,1244.45,331.661]
["binance-futures","ETHUSDT",1673009802777,287.973,1244.3,1244.29,28.804]
["binance-futures","ETHUSDT",1673009877879,192.434,1243.69,1243.68,23.103]
["binance-futures","ETHUSDT",1673009899094,3.138,1243.67,1243.66,419.953]
["binance-futures","ETHUSDT",1673009972728,379.244,1243.57,1243.56,34.604]
["binance-futures","ETHUSDT",1673010033985,80.311,1243.56,1243.55,216.815]
["binance-futures","ETHUSDT",1673010070581,176.113,1243.64,1243.63,70.6]
["binance-futures","ETHUSDT",1673010085848,321.608,1243.14,1243.13,100.371]
["binance-futures","ETHUSDT",1673010144067,238.612,1243.14,1243.13,19.35]
["binance-futures","ETHUSDT",1673010172771,115.941,1242.95,1242.94,89.203]
["binance-futures","ETHUSDT",1673010201525,117.638,1242.74,1242.73,41.046]
["binance-futures","ETHUSDT",1673010245227,117.237,1242.45,1242.44,47.512]
["binance-futures","ETHUSDT",1673010300394,16.42,1242.66,1242.65,411.179]
["binance-futures","ETHUSDT",1673010316256,487.913,1242.55,1242.54,6.462]
["binance-futures","ETHUSDT",1673010352836,269.311,1242.52,1242.51,19.579]
["binance-futures","ETHUSDT",1673010421520,5.526,1243.13,1243.12,486.195]
["binance-futures","ETHUSDT",1673010452469,452.425,1242.8,1242.79,64.44]
["binance-futures","ETHUSDT",1673010498438,331.733,1240.15,1240.14,241.065]
["binance-futures","ETHUSDT",1673010550719,72.964,1241.25,1241.24,47.748]
["binance-futures","ETHUSDT",1673010576816,80.71,1241.44,1241.43,150.461]
["binance-futures","ETHUSDT",1673010593026,0.171,1241.72,1241.71,331.493]
["binance-futures","ETHUSDT",1673010641755,39.216,1241.35,1241.34,296.052]
["binance-futures","ETHUSDT",1673010668245,80.856,1241.16,1241.15,34.677]
["binance-futures","ETHUSDT",1673010724036,373.912,1241.29,1241.28,11.683]
["binance-futures","ETHUSDT",1673010752265,51.732,1240.96,1240.95,208.172]
["binance-futures","ETHUSDT",1673010799869,4.867,1240.89,1240.88,158.088]
["binance-futures","ETHUSDT",1673010814499,15.756,1241.85,1241.84,358.206]
["binance-futures","ETHUSDT",1673010838755,131.697,1241.64,1241.63,64.284]
["binance-futures","ETHUSDT",1673010896073,84.084,1241.79,1241.78,133.552]
["binance-futures","ETHUSDT",1673010949746,26.24,1242.61,1242.6,548.119]
["binance-futures","ETHUSDT",1673010974113,41.546,1242.97,1242.96,105.031]
["binance-futures","ETHUSDT",1673011020013,32.304,1243.46,1243.45,103.047]
["binance-futures","ETHUSDT",1673011053776,64.279,1243.19,1243.18,112.203]
["binance-futures","ETHUSDT",1673011065324,247.819,1243.25,1243.24,33.092]
["binance-futures","ETHUSDT",1673011123878,0.137,1243.71,1243.7,482.224]
["binance-futures","ETHUSDT",1673011154570,170.647,1243.65,1243.64,62.228]
["binance-futures","ETHUSDT",1673011210574,92.482,1243.33,1243.32,95.62]
["binance-futures","ETHUSDT",1673011240262,177.85,1243.36,1243.35,17.654]
["binance-futures","ETHUSDT",1673011294487,388.192,1242.87,1242.86,16.363]
["binance-futures","ETHUSDT",1673011310069,12.659,1242.85,1242.84,273.485]
["binance-futures","ETHUSDT",1673011358241,150.624,1243.16,1243.15,34.096]
["binance-futures","ETHUSDT",1673011404437,60.103,1242.81,1242.8,181.184]
["binance-futures","ETHUSDT",1673011469557,24.55,1242.9,1242.89,98.439]
["binance-futures","ETHUSDT",1673011502839,12.778,1242.25,1242.24,367.22]
["binance-futures","ETHUSDT",1673011563053,11.56,1242.51,1242.5,222.639]
["binance-futures","ETHUSDT",1673011594094,104.307,1243.16,1243.15,183.43]
["binance-futures","ETHUSDT",1673011610609,131.031,1243.12,1243.11,73.195]
["binance-futures","ETHUSDT",1673011652471,358.113,1242.08,1242.07,5.407]
["binance-futures","ETHUSDT",1673011687471,69.419,1241.64,1241.63,41.734]
["binance-futures","ETHUSDT",1673011736828,3.717,1241.36,1241.35,170.238]
["binance-futures","ETHUSDT",1673011751525,104.59,1241.03,1241.02,4.3]
["binance-futures","ETHUSDT",1673011805171,0.016,1236.92,1236.64,3.472]
["binance-futures","ETHUSDT",1673011821887,37.823,1238.54,1238.53,19.859]
["binance-futures","ETHUSDT",1673011852840,9.586,1242.12,1242.11,27.503]
["binance-futures","ETHUSDT",1673011907395,0.781,1243.34,1243.33,5.811]
["binance-futures","ETHUSDT",1673011954748,8.055,1242.02,1241.97,33.673]
["binance-futures","ETHUSDT",1673011980499,120.265,1244.87,1244.86,0.978]
["binance-futures","ETHUSDT",1673012024720,8.649,1244.2,1244.19,69.7]
["binance-futures","ETHUSDT",1673012045012,97.085,1244.23,1244.22,34.819]
["binance-futures","ETHUSDT",1673012057752,234.825,1244.05,1244.04,11.335]
["binance-futures","ETHUSDT",1673012096927,59.645,1244.53,1244.52,5.053]
["binance-futures","ETHUSDT",1673012122945,173.613,1245.24,1245.23,11.674]
["binance-futures","ETHUSDT",1673012170740,109.507,1247.15,1247.14,0.51]
["binance-futures","ETHUSDT",1673012180996,262.148,1246.0,1245.99,9.92]
["binance-futures","ETHUSDT",1673012229904,0.055,1245.18,1245.17,225.268]
["binance-futures","ETHUSDT",1673012242997,124.373,1244.68,1244.67,16.153]
["binance-futures","ETHUSDT",1673012264133,43.412,1243.94,1243.93,15.932]
["binance-futures","ETHUSDT",1673012305457,42.926,1244.56,1244.55,42.489]
["binance-futures","ETHUSDT",1673012348326,77.595,1243.63,1243.62,0.02]
["binance-futures","ETHUSDT",1673012378583,100.309,1243.04,1243.03,4.823]
["binance-futures","ETHUSDT",1673012412963,126.9,1243.67,1243.66,14.156]
["binance-futures","ETHUSDT",1673012435792,180.833,1244.52,1244.51,4.036]
["binance-futures","ETHUSDT",1673012448977,89.923,1244.55,1244.54,42.055]
["binance-futures","ETHUSDT",1673012490985,270.316,1245.58,1245.57,11.337]
["binance-futures","ETHUSDT",1673012513105,41.688,1246.3,1246.29,9.404]
["binance-futures","ETHUSDT",1673012552270,51.991,1247.74,1247.73,1.908]
["binance-futures","ETHUSDT",1673012565297,95.614,1247.62,1247.61,7.202]
["binance-futures","ETHUSDT",1673012600327,221.061,1248.33,1248.32,13.818]
["binance-futures","ETHUSDT",1673012624591,18.916,1247.38,1247.37,35.452]
["binance-futures","ETHUSDT",1673012646727,81.409,1247.3,1247.29,9.313]
["binance-futures","ETHUSDT",1673012690153,9.35,1247.96,1247.95,79.117]
["binance-futures","ETHUSDT",1673012736075,63.542,1250.48,1250.47,7.385]
["binance-futures","ETHUSDT",1673012757634,9.091,1251.03,1251.02,139.155]
["binance-futures","ETHUSDT",1673012806698,38.477,1250.77,1250.76,33.846]
["binance-futures","ETHUSDT",1673012813137,55.438,1250.67,1250.66,58.774]
["binance-futures","ETHUSDT",1673012838234,2.401,1251.03,1251.02,289.075]
["binance-futures","ETHUSDT",1673012879055,163.958,1250.98,1250.97,11.201]
["binance-futures","ETHUSDT",1673012900630,63.15,1250.34,1250.33,68.223]
["binance-futures","ETHUSDT",1673012939655,1.642,1249.51,1249.5,218.111]
["binance-futures","ETHUSDT",1673012951178,0.421,1249.96,1249.95,166.129]
["binance-futures","ETHUSDT",1673013004736,300.687,1249.7,1249.69,1.579]
["binance-futures","ETHUSDT",1673013017416,44.973,1249.7,1249.69,50.521]
["binance-futures","ETHUSDT",1673013042346,193.805,1249.31,1249.3,96.858]
["binance-futures","ETHUSDT",1673013084061,157.359,1249.73,1249.72,47.982]
["binance-futures","ETHUSDT",1673013128727,126.714,1250.75,1250.74,37.755]
["binance-futures","ETHUSDT",1673013152190,40.707,1250.6,1250.59,83.786]
["binance-futures","ETHUSDT",1673013193775,196.767,1251.52,1251.51,12.364]
["binance-futures","ETHUSDT",1673013204920,44.041,1250.86,1250.85,6330.687]
["binance-futures","ETHUSDT",1673013227173,4.815,1250.55,1250.54,132.344]
["binance-futures","ETHUSDT",1673013276607,35.672,1250.98,1250.97,131.185]
["binance-futures","ETHUSDT",1673013292740,141.734,1250.55,1250.54,16.139]
["binance-futures","ETHUSDT",1673013337191,261.962,1249.89,1249.88,0.125]
["binance-futures","ETHUSDT",1673013348620,2.143,1249.39,1249.38,255.631]
["binance-futures","ETHUSDT",1673013405994,81.363,1249.22,1249.21,118.634]
["binance-futures","ETHUSDT",1673013419466,96.763,1249.01,1249.0,580.614]
["binance-futures","ETHUSDT",1673013470684,74.36,1249.83,1249.82,66.918]
["binance-futures","ETHUSDT",1673013495788,207.018,1250.23,1250.22,1.111]
["binance-futures","ETHUSDT",1673013528345,175.002,1251.07,1251.06,31.241]
["binance-futures","ETHUSDT",1673013568030,183.368,1250.13,1250.12,126.187]
["binance-futures","ETHUSDT",1673013615929,435.163,1250.59,1250.58,6.571]
["binance-futures","ETHUSDT",1673013627596,76.792,1250.52,1250.51,221.062]
["binance-futures","ETHUSDT",1673013652203,236.982,1250.26,1250.25,132.986]
["binance-futures","ETHUSDT",1673013699065,278.575,1249.89,1249.88,58.373]
["binance-futures","ETHUSDT",1673013725660,360.296,1249.77,1249.76,40.023]
["binance-futures","ETHUSDT",1673013762327,95.564,1250.15,1250.14,113.68]
["binance-futures","ETHUSDT",1673013784168,384.788,1250.6,1250.59,355.952]
["binance-futures","ETHUSDT",1673013845450,62.856,1250.9,1250.89,205.686]
["binance-futures","ETHUSDT",1673013861505,51.379,1251.04,1251.03,259.852]
["binance-futures","ETHUSDT",1673013911239,2.169,1251.19,1251.18,216.487]
["binance-futures","ETHUSDT",1673013938696,9.165,1251.25,1251.24,171.91]
["binance-futures","ETHUSDT",1673013990995,76.502,1250.58,1250.57,122.885]
["binance-futures","ETHUSDT",1673014015218,117.392,1250.41,1250.4,78.41]
["binance-futures","ETHUSDT",1673014030435,424.78,1250.05,1250.04,3.311]
["binance-futures","ETHUSDT",1673014080826,303.394,1249.4,1249.39,114.134]
["binance-futures","ETHUSDT",1673014103679,111.985,1248.76,1248.75,79.929]
["binance-futures","ETHUSDT",1673014148569,41.108,1248.35,1248.34,201.196]
["binance-futures","ETHUSDT",1673014176468,39.44,1248.37,1248.36,183.572]
["binance-futures","ETHUSDT",1673014225832,120.253,1248.99,1248.98,56.699]
["binance-futures","ETHUSDT",1673014243343,166.557,1248.92,1248.91,11.294]
["binance-futures","ETHUSDT",1673014279638,22.023,1248.32,1248.31,111.594]
["binance-futures","ETHUSDT",1673014324817,132.823,1248.15,1248.14,19.249]
["binance-futures","ETHUSDT",1673014378712,364.44,1248.68,1248.67,11.082]
["binance-futures","ETHUSDT",1673014407059,34.626,1248.73,1248.72,344.674]
["binance-futures","ETHUSDT",1673014466845,73.979,1248.68,1248.67,142.242]
["binance-futures","ETHUSDT",1673014496250,165.237,1248.67,1248.66,105.708]
["binance-futures","ETHUSDT",1673014512155,503.637,1248.53,1248.52,2.999]
["binance-futures","ETHUSDT",1673014586311,88.394,1248.9,1248.89,518.795]
["binance-futures","ETHUSDT",1673014601029,94.464,1248.97,1248.96,185.754]
["binance-futures","ETHUSDT",1673014657384,184.777,1248.52,1248.51,0.895]
["binance-futures","ETHUSDT",1673014709466,467.962,1248.1,1248.09,5.601]
["binance-futures","ETHUSDT",1673014737787,724.755,1247.97,1247.96,12.917]
["binance-futures","ETHUSDT",1673014749871,129.981,1247.92,1247.91,378.393]
["binance-futures","ETHUSDT",1673014810441,151.002,1247.87,1247.86,56.302]
["binance-futures","ETHUSDT",1673014824207,98.622,1247.76,1247.75,180.328]
["binance-futures","ETHUSDT",1673014866316,0.035,1247.7,1247.69,260.56]
["binance-futures","ETHUSDT",1673014913229,108.284,1247.99,1247.98,142.897]
["binance-futures","ETHUSDT",1673014975584,117.293,1248.7,1248.69,198.356]
["binance-futures","ETHUSDT",1673015009752,97.208,1248.71,1248.7,196.291]
["binance-futures","ETHUSDT",1673015026907,19.66,1248.89,1248.88,269.869]
["binance-futures","ETHUSDT",1673015076646,172.056,1250.0,1249.99,427.136]
["binance-futures","ETHUSDT",1673015104073,5.065,1250.15,1250.14,283.274]
["binance-futures","ETHUSDT",1673015157083,6.87,1250.01,1250.0,533.29]
["binance-futures","ETHUSDT",1673015223199,1.807,1250.07,1250.06,487.0]
["binance-futures","ETHUSDT",1673015256118,560.591,1250.11,1250.1,0.209]
["binance-futures","ETHUSDT",1673015272114,339.965,1249.87,1249.86,92.887]
["binance-futures","ETHUSDT",1673015349756,0.748,1249.99,1249.98,318.813]
["binance-futures","ETHUSDT",1673015364430,7.807,1250.43,1250.42,263.579]
["binance-futures","ETHUSDT",1673015418230,23.706,1249.28,1249.27,116.538]
["binance-futures","ETHUSDT",1673015443903,312.311,1249.12,1249.11,34.504]
["binance-futures","ETHUSDT",1673015491804,137.465,1248.76,1248.75,311.933]
["binance-futures","ETHUSDT",1673015514381,6.968,1249.04,1249.03,433.218]
["binance-futures","ETHUSDT",1673015527232,12.982,1249.54,1249.53,158.147]
["binance-futures","ETHUSDT",1673015575088,383.513,1250.59,1250.58,3.01]
["binance-futures","ETHUSDT",1673015598175,331.274,1251.74,1251.73,53.398]
["binance-futures","ETHUSDT",1673015639448,4.034,1251.59,1251.58,157.919]
["binance-futures","ETHUSDT",1673015679953,79.45,1252.26,1252.25,28.828]
["binance-futures","ETHUSDT",1673015682050,49.062,1252.09,1252.08,0.033]
["binance-futures","ETHUSDT",1673015716207,31.594,1252.16,1252.15,136.453]
["binance-futures","ETHUSDT",1673015770457,543.956,1250.87,1250.86,1.773]
["binance-futures","ETHUSDT",1673015782148,42.068,1250.25,1250.24,69.755]
["binance-futures","ETHUSDT",1673015827864,175.561,1250.45,1250.44,5.87]
["binance-futures","ETHUSDT",1673015850678,1.268,1249.84,1249.83,159.588]
["binance-futures","ETHUSDT",1673015896467,337.726,1249.98,1249.97,11.788]
["binance-futures","ETHUSDT",1673015928302,614.438,1248.86,1248.85,4.303]
["binance-futures","ETHUSDT",1673015933737,115.661,1248.77,1248.76,137.424]
["binance-futures","ETHUSDT",1673015978597,428.047,1248.33,1248.32,8.311]
["binance-futures","ETHUSDT",1673016003947,130.457,1248.68,1248.67,5.624]
["binance-futures","ETHUSDT",1673016052141,256.568,1248.76,1248.75,67.435]
["binance-futures","ETHUSDT",1673016102542,165.328,1249.09,1249.08,95.873]
["binance-futures","ETHUSDT",1673016129915,262.352,1248.6,1248.59,26.873]
["binance-futures","ETHUSDT",1673016141820,32.853,1248.02,1248.01,292.084]
["binance-futures","ETHUSDT",1673016187600,0.665,1247.81,1247.8,207.821]
["binance-futures","ETHUSDT",1673016211383,16.819,1248.12,1248.11,95.168]
["binance-futures","ETHUSDT",1673016254688,1.344,1246.78,1246.77,436.241]
["binance-futures","ETHUSDT",1673016276787,48.892,1246.54,1246.53,102.007]
["binance-futures","ETHUSDT",1673016317486,159.632,1246.18,1246.17,64.118]
["binance-futures","ETHUSDT",1673016328634,118.003,1245.87,1245.86,41.949]
["binance-futures","ETHUSDT",1673016351218,151.653,1246.59,1246.58,54.212]
["binance-futures","ETHUSDT",1673016392488,296.844,1246.63,1246.62,4.81]
["binance-futures","ETHUSDT",1673016414892,296.027,1246.65,1246.64,2.472]
["binance-futures","ETHUSDT",1673016463918,9.466,1246.83,1246.82,149.101]
["binance-futures","ETHUSDT",1673016512210,105.336,1246.46,1246.45,214.232]
["binance-futures","ETHUSDT",1673016540883,289.435,1246.78,1246.77,37.746]
["binance-futures","ETHUSDT",1673016553834,528.659,1247.05,1247.04,8.437]
["binance-futures","ETHUSDT",1673016607711,81.916,1246.76,1246.75,69.258]
["binance-futures","ETHUSDT",1673016636651,3.676,1246.75,1246.74,172.735]
["binance-futures","ETHUSDT",1673016691441,200.241,1248.48,1248.47,289.61]
["binance-futures","ETHUSDT",1673016705340,274.873,1248.18,1248.17,4.444]
["binance-futures","ETHUSDT",1673016756028,150.125,1248.0,1247.99,43.611]
["binance-futures","ETHUSDT",1673016771322,10.921,1248.44,1248.43,208.068]
["binance-futures","ETHUSDT",1673016800118,13.828,1248.26,1248.25,86.957]
["binance-futures","ETHUSDT",1673016852077,216.586,1248.41,1248.4,2.553]
["binance-futures","ETHUSDT",1673016879254,33.202,1248.39,1248.38,158.005]
["binance-futures","ETHUSDT",1673016908003,100.816,1249.0,1248.99,39.357]
["binance-futures","ETHUSDT",1673016975066,130.593,1249.02,1249.01,30.833]
["binance-futures","ETHUSDT",1673017003659,7.677,1248.49,1248.48,208.952]
["binance-futures","ETHUSDT",1673017021859,141.421,1248.52,1248.51,43.616]
["binance-futures","ETHUSDT",1673017077017,100.502,1247.88,1247.87,124.021]
["binance-futures","ETHUSDT",1673017109388,169.494,1247.68,1247.67,9.711]
["binance-futures","ETHUSDT",1673017170290,138.147,1247.74,1247.73,121.787]
["binance-futures","ETHUSDT",1673017202713,17.571,1248.73,1248.72,0.049]
["binance-futures","ETHUSDT",1673017237688,38.846,1249.51,1249.5,212.983]
["binance-futures","ETHUSDT",1673017257857,252.98,1248.94,1248.93,0.494]
["binance-futures","ETHUSDT",1673017279913,70.941,1249.02,1249.01,61.356]
["binance-futures","ETHUSDT",1673017327462,136.04,1249.9,1249.85,64.623]
["binance-futures","ETHUSDT",1673017348984,112.499,1250.67,1250.66,73.86]
["binance-futures","ETHUSDT",1673017390714,5.917,1250.58,1250.57,183.82]
["binance-futures","ETHUSDT",1673017436898,2.197,1248.84,1248.83,167.882]
["binance-futures","ETHUSDT",1673017457202,117.86,1249.4,1249.39,62.764]
["binance-futures","ETHUSDT",1673017473225,361.88,1249.61,1249.6,0.756]
["binance-futures","ETHUSDT",1673017519279,28.308,1249.43,1249.42,221.979]
["binance-futures","ETHUSDT",1673017544870,3.254,1249.7,1249.69,159.107]
["binance-futures","ETHUSDT",1673017599437,35.314,1250.06,1250.05,188.264]
["binance-futures","ETHUSDT",1673017628660,23.877,1249.62,1249.61,444.433]
["binance-futures","ETHUSDT",1673017680494,45.885,1250.04,1250.03,207.935]
["binance-futures","ETHUSDT",1673017693240,94.652,1250.52,1250.51,27.07]
["binance-futures","ETHUSDT",1673017723074,191.474,1250.7,1250.69,9.615]
["binance-futures","ETHUSDT",1673017760766,24.181,1252.01,1252.0,528.567]
["binance-futures","ETHUSDT",1673017801558,91.274,1251.36,1251.35,228.572]
["binance-futures","ETHUSDT",1673017823716,12.602,1251.97,1251.96,228.058]
["binance-futures","ETHUSDT",1673017869497,207.867,1251.56,1251.55,8.205]
["binance-futures","ETHUSDT",1673017893165,241.176,1251.68,1251.67,8.652]
["binance-futures","ETHUSDT",1673017909731,212.792,1251.54,1251.53,57.312]
["binance-futures","ETHUSDT",1673017942431,117.453,1251.4,1251.39,24.533]
["binance-futures","ETHUSDT",1673017984333,58.108,1251.54,1251.53,195.508]
["binance-futures","ETHUSDT",1673018035672,27.07,1251.52,1251.51,493.048]
["binance-futures","ETHUSDT",1673018061187,223.496,1250.78,1250.77,68.092]
["binance-futures","ETHUSDT",1673018110289,430.82,1251.06,1251.05,18.379]
["binance-futures","ETHUSDT",1673018123588,137.729,1251.4,1251.39,43.413]
["binance-futures","ETHUSDT",1673018152106,345.59,1251.19,1251.18,5.608]
["binance-futures","ETHUSDT",1673018191003,3.652,1251.09,1251.08,326.939]
["binance-futures","ETHUSDT",1673018252268,43.675,1251.58,1251.57,119.851]
["binance-futures","ETHUSDT",1673018277608,43.234,1251.81,1251.8,52.032]
["binance-futures","ETHUSDT",1673018327093,17.069,1251.29,1251.28,299.445]
["binance-futures","ETHUSDT",1673018354356,96.415,1251.77,1251.76,43.774]
["binance-futures","ETHUSDT",1673018370350,55.321,1251.84,1251.83,85.462]
["binance-futures","ETHUSDT",1673018424533,43.209,1251.6,1251.59,194.051]
["binance-futures","ETHUSDT",1673018458252,58.221,1251.66,1251.65,35.117]
["binance-futures","ETHUSDT",1673018510071,718.395,1251.48,1251.47,2.148]
["binance-futures","ETHUSDT",1673018530484,10.549,1251.23,1251.22,261.044]
["binance-futures","ETHUSDT",1673018604355,104.431,1251.38,1251.37,45.03]
["binance-futures","ETHUSDT",1673018620218,42.079,1251.19,1251.18,215.93]
["binance-futures","ETHUSDT",1673018649754,43.069,1251.23,1251.22,203.62]
["binance-futures","ETHUSDT",1673018704178,27.649,1251.69,1251.68,380.711]
["binance-futures","ETHUSDT",1673018760565,192.387,1251.11,1251.1,10.792]
["binance-futures","ETHUSDT",1673018793141,7.802,1250.55,1250.54,164.989]
["binance-futures","ETHUSDT",1673018839670,69.916,1249.79,1249.78,121.438]
["binance-futures","ETHUSDT",1673018866180,109.473,1250.13,1250.12,33.664]
["binance-futures","ETHUSDT",1673018881630,39.797,1250.25,1250.24,167.226]
["binance-futures","ETHUSDT",1673018936906,290.26,1250.23,1250.22,3.506]
["binance-futures","ETHUSDT",1673018965007,163.232,1249.73,1249.72,13.081]
["binance-futures","ETHUSDT",1673019020510,4.035,1249.82,1249.81,153.611]
["binance-futures","ETHUSDT",1673019035852,66.699,1250.32,1250.31,249.498]
["binance-futures","ETHUSDT",1673019077066,0.65,1250.88,1250.87,363.279]
["binance-futures","ETHUSDT",1673019122435,7.376,1250.7,1250.69,432.611]
["binance-futures","ETHUSDT",1673019150583,5.525,1251.21,1251.2,184.258]
["binance-futures","ETHUSDT",1673019207025,102.065,1251.51,1251.5,102.301]
["binance-futures","ETHUSDT",1673019262191,36.295,1251.12,1250.98,21.119]
["binance-futures","ETHUSDT",1673019293484,3.604,1251.26,1251.25,161.508]
["binance-futures","ETHUSDT",1673019347054,87.241,1251.6,1251.59,287.244]
["binance-futures","ETHUSDT",1673019358372,15.33,1251.75,1251.74,272.085]
["binance-futures","ETHUSDT",1673019384294,29.799,1252.68,1252.67,279.477]
["binance-futures","ETHUSDT",1673019433008,25.379,1252.88,1252.87,215.983]
["binance-futures","ETHUSDT",1673019456764,153.685,1253.41,1253.4,4.126]
["binance-futures","ETHUSDT",1673019500067,171.492,1253.45,1253.44,0.29]
["binance-futures","ETHUSDT",1673019513434,21.285,1256.15,1256.14,90.446]
["binance-futures","ETHUSDT",1673019561088,10.161,1254.33,1254.32,543.106]
["binance-futures","ETHUSDT",1673019573052,5.218,1254.12,1254.11,308.893]
["binance-futures","ETHUSDT",1673019618240,137.837,1255.61,1255.6,1.43]
["binance-futures","ETHUSDT",1673019634972,35.791,1255.78,1255.77,79.389]
["binance-futures","ETHUSDT",1673019681415,0.199,1260.11,1260.1,70.886]
["binance-futures","ETHUSDT",1673019701774,42.058,1259.7,1259.69,11.536]
["binance-futures","ETHUSDT",1673019738062,22.283,1258.76,1258.75,7.865]
["binance-futures","ETHUSDT",1673019748531,36.622,1259.11,1259.1,137.673]
["binance-futures","ETHUSDT",1673019770729,198.748,1259.64,1259.63,0.428]
["binance-futures","ETHUSDT",1673019814253,182.918,1259.67,1259.66,2.192]
["binance-futures","ETHUSDT",1673019835354,188.036,1259.03,1259.02,49.615]
["binance-futures","ETHUSDT",1673019875770,175.577,1258.74,1258.73,3.379]
["binance-futures","ETHUSDT",1673019887421,16.826,1257.81,1257.8,118.361]
["binance-futures","ETHUSDT",1673019935053,106.951,1259.71,1259.7,103.277]
["binance-futures","ETHUSDT",1673019945715,21.62,1259.79,1259.78,85.661]
["binance-futures","ETHUSDT",1673019967427,25.217,1260.18,1260.17,49.247]
["binance-futures","ETHUSDT",1673020012790,62.373,1261.54,1261.53,172.65]
["binance-futures","ETHUSDT",1673020043331,25.236,1260.63,1260.62,388.724]
["binance-futures","ETHUSDT",1673020064157,255.562,1259.81,1259.8,18.444]
["binance-futures","ETHUSDT",1673020075636,193.072,1259.62,1259.61,20.206]
["binance-futures","ETHUSDT",1673020114458,27.032,1261.05,1261.04,250.185]
["binance-futures","ETHUSDT",1673020134375,60.897,1262.7,1262.69,168.219]
["binance-futures","ETHUSDT",1673020170253,67.147,1261.77,1261.76,187.008]
["binance-futures","ETHUSDT",1673020190719,1.24,1262.52,1262.51,194.045]
["binance-futures","ETHUSDT",1673020216329,186.629,1262.3,1262.29,60.915]
["binance-futures","ETHUSDT",1673020240438,11.86,1261.81,1261.8,175.194]
["binance-futures","ETHUSDT",1673020292431,264.566,1261.59,1261.58,43.912]
["binance-futures","ETHUSDT",1673020305264,146.381,1261.52,1261.51,25.118]
["binance-futures","ETHUSDT",1673020329046,126.869,1261.01,1261.0,160.512]
["binance-futures","ETHUSDT",1673020372005,363.819,1261.1,1261.09,0.054]
["binance-futures","ETHUSDT",1673020420036,84.278,1260.41,1260.4,54.847]
["binance-futures","ETHUSDT",1673020436742,318.501,1260.41,1260.4,63.174]
["binance-futures","ETHUSDT",1673020457573,434.781,1260.86,1260.85,34.446]
["binance-futures","ETHUSDT",1673020505226,330.952,1260.77,1260.76,11.854]
["binance-futures","ETHUSDT",1673020527962,155.786,1260.59,1260.58,11.429]
["binance-futures","ETHUSDT",1673020573359,27.212,1261.43,1261.42,227.347]
["binance-futures","ETHUSDT",1673020598817,44.763,1261.42,1261.41,183.995]
["binance-futures","ETHUSDT",1673020646610,101.274,1261.61,1261.6,188.223]
["binance-futures","ETHUSDT",1673020661735,155.594,1261.87,1261.86,12.043]
["binance-futures","ETHUSDT",1673020715974,178.034,1263.16,1263.15,27.727]
["binance-futures","ETHUSDT",1673020728530,6.728,1262.91,1262.9,32.494]
["binance-futures","ETHUSDT",1673020770160,76.854,1263.13,1263.12,331.089]
["binance-futures","ETHUSDT",1673020794733,290.124,1262.62,1262.58,0.108]
["binance-futures","ETHUSDT",1673020836714,50.973,1263.46,1263.45,12.981]
["binance-futures","ETHUSDT",1673020859486,17.256,1263.24,1263.23,107.092]
["binance-futures","ETHUSDT",1673020871209,79.895,1263.31,1263.3,102.368]
["binance-futures","ETHUSDT",1673020919274,57.807,1264.01,1264.0,432.194]
["binance-futures","ETHUSDT",1673020933144,11.016,1264.46,1264.45,108.765]
["binance-futures","ETHUSDT",1673020973120,4.945,1263.85,1263.84,126.264]
["binance-futures","ETHUSDT",1673020992723,25.651,1263.06,1263.05,270.018]
["binance-futures","ETHUSDT",1673021030679,6.463,1261.79,1261.78,277.09]
["binance-futures","ETHUSDT",1673021041429,193.839,1261.99,1261.98,25.746]
["binance-futures","ETHUSDT",1673021095835,89.01,1261.8,1261.79,50.961]
["binance-futures","ETHUSDT",1673021108023,57.803,1261.7,1261.69,145.143]
["binance-futures","ETHUSDT",1673021133695,189.929,1261.11,1261.1,56.471]
["binance-futures","ETHUSDT",1673021169163,40.652,1260.56,1260.55,64.283]
["binance-futures","ETHUSDT",1673021211556,0.349,1261.64,1261.63,352.376]
["binance-futures","ETHUSDT",1673021233697,99.89,1262.0,1261.99,61.516]
["binance-futures","ETHUSDT",1673021246007,356.972,1261.67,1261.66,28.484]
["binance-futures","ETHUSDT",1673021291066,398.145,1261.52,1261.51,2.467]
["binance-futures","ETHUSDT",1673021315687,234.26,1261.7,1261.69,11.01]
["binance-futures","ETHUSDT",1673021348795,25.848,1260.63,1260.62,251.705]
["binance-futures","ETHUSDT",1673021403587,531.429,1261.45,1261.44,14.163]
["binance-futures","ETHUSDT",1673021428052,223.52,1261.19,1261.18,3.499]
["binance-futures","ETHUSDT",1673021442325,203.858,1261.18,1261.17,33.186]
["binance-futures","ETHUSDT",1673021503603,179.763,1261.29,1261.28,10.727]
["binance-futures","ETHUSDT",1673021518311,240.305,1261.01,1261.0,351.761]
["binance-futures","ETHUSDT",1673021570012,144.432,1261.02,1261.01,74.425]
["binance-futures","ETHUSDT",1673021591916,505.05,1260.72,1260.71,1.042]
["binance-futures","ETHUSDT",1673021638571,304.47,1259.88,1259.87,86.676]
["binance-futures","ETHUSDT",1673021662354,40.992,1259.94,1259.93,85.915]
["binance-futures","ETHUSDT",1673021674869,81.315,1260.01,1260.0,121.121]
["binance-futures","ETHUSDT",1673021719612,49.778,1260.0,1259.99,81.432]
["binance-futures","ETHUSDT",1673021743041,46.82,1261.09,1261.08,340.768]
["binance-futures","ETHUSDT",1673021791363,419.75,1260.23,1260.22,0.236]
["binance-futures","ETHUSDT",1673021837020,408.733,1259.94,1259.93,1.158]
["binance-futures","ETHUSDT",1673021867263,102.173,1259.91,1259.9,117.215]
["binance-futures","ETHUSDT",1673021877298,44.182,1259.72,1259.71,67.626]
["binance-futures","ETHUSDT",1673021936435,0.5,1259.74,1259.73,326.48]
["binance-futures","ETHUSDT",1673021949942,24.158,1259.77,1259.76,147.138]
["binance-futures","ETHUSDT",1673022000445,115.671,1259.9,1259.89,51.122]
["binance-futures","ETHUSDT",1673022024153,8.98,1260.62,1260.61,93.971]
["binance-futures","ETHUSDT",1673022073305,138.986,1261.24,1261.23,8.997]
["binance-futures","ETHUSDT",1673022109089,371.704,1261.41,1261.4,1.649]
["binance-futures","ETHUSDT",1673022112589,123.818,1261.39,1261.38,42.512]
["binance-futures","ETHUSDT",1673022161078,52.01,1261.22,1261.21,235.634]
["binance-futures","ETHUSDT",1673022191368,80.459,1260.64,1260.63,284.812]
["binance-futures","ETHUSDT",1673022248959,125.243,1261.45,1261.44,80.434]
["binance-futures","ETHUSDT",1673022308238,278.777,1261.05,1261.04,4.0]
["binance-futures","ETHUSDT",1673022341648,3.591,1260.75,1260.74,464.964]
["binance-futures","ETHUSDT",1673022356914,125.332,1260.66,1260.65,3.378]
["binance-futures","ETHUSDT",1673022409214,281.047,1260.28,1260.27,25.208]
["binance-futures","ETHUSDT",1673022438208,145.938,1260.42,1260.41,52.651]
["binance-futures","ETHUSDT",1673022489207,151.545,1260.06,1260.05,25.92]
["binance-futures","ETHUSDT",1673022515013,152.645,1259.94,1259.93,40.927]
["binance-futures","ETHUSDT",1673022568275,19.604,1259.66,1259.65,383.349]
["binance-futures","ETHUSDT",1673022583043,235.404,1259.8,1259.79,80.604]
["binance-futures","ETHUSDT",1673022611280,152.997,1259.8,1259.79,115.674]
["binance-futures","ETHUSDT",1673022655792,0.009,1259.72,1259.71,483.759]
["binance-futures","ETHUSDT",1673022687296,39.912,1259.86,1259.85,367.636]
["binance-futures","ETHUSDT",1673022743863,14.065,1259.85,1259.84,103.519]
["binance-futures","ETHUSDT",1673022801638,40.986,1260.8,1260.79,131.485]
["binance-futures","ETHUSDT",1673022832877,70.188,1261.0,1260.99,39.884]
["binance-futures","ETHUSDT",1673022846971,40.264,1261.47,1261.46,342.477]
["binance-futures","ETHUSDT",1673022920034,305.747,1261.06,1261.05,107.711]
["binance-futures","ETHUSDT",1673022940461,344.366,1261.01,1261.0,9.678]
["binance-futures","ETHUSDT",1673022997401,234.893,1261.17,1261.16,65.823]
["binance-futures","ETHUSDT",1673023024011,93.871,1261.27,1261.26,415.738]
["binance-futures","ETHUSDT",1673023088192,114.674,1261.24,1261.23,54.32]
["binance-futures","ETHUSDT",1673023105114,16.003,1261.46,1261.45,378.43]
["binance-futures","ETHUSDT",1673023140052,1.215,1261.66,1261.65,502.996]
["binance-futures","ETHUSDT",1673023198541,24.356,1261.78,1261.77,411.874]
["binance-futures","ETHUSDT",1673023226123,9.237,1262.18,1262.17,104.949]
["binance-futures","ETHUSDT",1673023284044,184.696,1261.99,1261.98,60.771]
["binance-futures","ETHUSDT",1673023330515,0.184,1261.34,1261.33,224.083]
["binance-futures","ETHUSDT",1673023362071,24.243,1261.68,1261.67,133.668]
["binance-futures","ETHUSDT",1673023379023,322.035,1261.6,1261.59,42.422]
["binance-futures","ETHUSDT",1673023451812,390.585,1261.33,1261.32,18.29]
["binance-futures","ETHUSDT",1673023470376,502.231,1261.09,1261.08,3.516]
["binance-futures","ETHUSDT",1673023526679,104.992,1261.14,1261.13,220.352]
["binance-futures","ETHUSDT",1673023562852,6.48,1261.36,1261.35,308.286]
["binance-futures","ETHUSDT",1673023603030,84.971,1261.44,1261.43,135.508]
["binance-futures","ETHUSDT",1673023635910,413.279,1260.68,1260.67,20.189]
["binance-futures","ETHUSDT",1673023667398,5.597,1260.46,1260.45,180.817]
["binance-futures","ETHUSDT",1673023728076,179.431,1260.88,1260.87,86.308]
["binance-futures","ETHUSDT",1673023764038,134.765,1261.09,1261.08,182.964]
["binance-futures","ETHUSDT",1673023828633,51.523,1261.49,1261.48,438.787]
["binance-futures","ETHUSDT",1673023878777,28.406,1262.36,1262.35,387.195]
["binance-futures","ETHUSDT",1673023898171,415.593,1262.27,1262.26,2.775]
["binance-futures","ETHUSDT",1673023922788,24.55,1262.79,1262.78,197.695]
["binance-futures","ETHUSDT",1673023968073,122.051,1263.05,1263.04,8.622]
["binance-futures","ETHUSDT",1673023991940,42.897,1263.92,1263.91,230.889]
["binance-futures","ETHUSDT",1673024039587,465.363,1263.54,1263.53,2.216]
["binance-futures","ETHUSDT",1673024064122,65.134,1262.85,1262.84,21.894]
["binance-futures","ETHUSDT",1673024107226,33.212,1264.64,1264.63,247.583]
["binance-futures","ETHUSDT",1673024120827,70.427,1264.7,1264.69,520.292]
["binance-futures","ETHUSDT",1673024147017,151.157,1264.32,1264.31,16.002]
["binance-futures","ETHUSDT",1673024196933,47.722,1263.93,1263.92,464.897]
["binance-futures","ETHUSDT",1673024222300,44.309,1263.57,1263.56,316.803]
["binance-futures","ETHUSDT",1673024268071,69.666,1264.27,1264.26,123.949]
["binance-futures","ETHUSDT",1673024310486,151.048,1264.58,1264.57,17.397]
["binance-futures","ETHUSDT",1673024337056,311.189,1264.35,1264.34,58.216]
["binance-futures","ETHUSDT",1673024351291,152.276,1264.52,1264.51,211.881]
["binance-futures","ETHUSDT",1673024407367,37.507,1265.13,1265.12,60.712]
["binance-futures","ETHUSDT",1673024422560,12.029,1266.95,1266.94,188.753]
["binance-futures","ETHUSDT",1673024460759,193.516,1265.78,1265.77,81.657]
["binance-futures","ETHUSDT",1673024480815,132.239,1266.13,1266.12,34.854]
["binance-futures","ETHUSDT",1673024521274,67.931,1266.77,1266.76,82.66]
["binance-futures","ETHUSDT",1673024532385,57.082,1266.37,1266.36,55.351]
["binance-futures","ETHUSDT",1673024554549,92.016,1265.96,1265.95,36.482]
["binance-futures","ETHUSDT",1673024618491,34.861,1265.92,1265.91,148.532]
["binance-futures","ETHUSDT",1673024649193,2.91,1265.77,1265.76,197.696]
["binance-futures","ETHUSDT",1673024676430,69.788,1265.42,1265.41,52.316]
["binance-futures","ETHUSDT",1673024724184,216.465,1265.44,1265.43,21.564]
["binance-futures","ETHUSDT",1673024748310,328.885,1265.15,1265.14,1.351]
["binance-futures","ETHUSDT",1673024762063,359.398,1265.08,1265.07,32.875]
["binance-futures","ETHUSDT",1673024808072,300.94,1264.53,1264.52,4.288]
["binance-futures","ETHUSDT",1673024834656,168.548,1264.58,1264.57,112.48]
["binance-futures","ETHUSDT",1673024876467,236.209,1264.11,1264.1,11.28]
["binance-futures","ETHUSDT",1673024914703,201.392,1264.15,1264.14,60.153]
["binance-futures","ETHUSDT",1673024964505,123.235,1264.18,1264.17,195.923]
["binance-futures","ETHUSDT",1673024977005,273.792,1264.5,1264.49,14.665]
["binance-futures","ETHUSDT",1673025001993,44.592,1264.22,1264.21,263.426]
["binance-futures","ETHUSDT",1673025057573,406.967,1264.38,1264.37,0.99]
["binance-futures","ETHUSDT",1673025109797,85.247,1263.71,1263.7,121.303]
["binance-futures","ETHUSDT",1673025132390,273.125,1264.17,1264.16,0.039]
["binance-futures","ETHUSDT",1673025184317,12.58,1263.25,1263.24,73.515]
["binance-futures","ETHUSDT",1673025211403,13.942,1263.74,1263.73,268.004]
["binance-futures","ETHUSDT",1673025225038,435.359,1263.71,1263.7,7.652]
["binance-futures","ETHUSDT",1673025282198,123.387,1263.32,1263.31,14.626]
["binance-futures","ETHUSDT",1673025311104,137.77,1263.36,1263.35,81.008]
["binance-futures","ETHUSDT",1673025359819,150.984,1262.71,1262.7,24.973]
["binance-futures","ETHUSDT",1673025383471,43.845,1262.96,1262.95,126.609]
["binance-futures","ETHUSDT",1673025402090,121.15,1262.86,1262.85,114.565]
["binance-futures","ETHUSDT",1673025450514,56.907,1263.14,1263.13,171.165]
["binance-futures","ETHUSDT",1673025481598,86.159,1263.4,1263.39,7.828]
["binance-futures","ETHUSDT",1673025539567,1.727,1262.58,1262.57,204.663]
["binance-futures","ETHUSDT",1673025591293,230.42,1262.73,1262.72,13.006]
["binance-futures","ETHUSDT",1673025622764,97.521,1262.83,1262.82,137.875]
["binance-futures","ETHUSDT",1673025678999,36.353,1263.29,1263.28,361.328]
["binance-futures","ETHUSDT",1673025682471,42.548,1263.33,1263.32,174.448]
["binance-futures","ETHUSDT",1673025725906,110.743,1263.68,1263.67,124.007]
["binance-futures","ETHUSDT",1673025786837,137.865,1263.68,1263.67,297.786]
["binance-futures","ETHUSDT",1673025817849,409.742,1263.94,1263.93,11.172]
["binance-futures","ETHUSDT",1673025879704,258.384,1264.0,1263.99,10299.457]
["binance-futures","ETHUSDT",1673025897822,77.57,1264.3,1264.29,105.976]
["binance-futures","ETHUSDT",1673025960605,505.777,1264.55,1264.54,5.372]
["binance-futures","ETHUSDT",1673026002443,390.977,1264.38,1264.37,8.07]
["binance-futures","ETHUSDT",1673026007889,444.68,1264.3,1264.29,19.999]
["binance-futures","ETHUSDT",1673026063615,336.567,1263.09,1263.08,48.269]
["binance-futures","ETHUSDT",1673026122640,177.285,1263.19,1263.18,54.72]
["binance-futures","ETHUSDT",1673026158576,178.188,1263.44,1263.43,548.184]
["binance-futures","ETHUSDT",1673026176517,27.222,1263.51,1263.5,293.498]
["binance-futures","ETHUSDT",1673026254381,303.017,1264.0,1263.99,6.673]
["binance-futures","ETHUSDT",1673026269582,125.661,1264.24,1264.23,105.686]
["binance-futures","ETHUSDT",1673026321908,8.998,1264.12,1264.11,312.587]
["binance-futures","ETHUSDT",1673026363010,166.71,1263.89,1263.88,42.27]
["binance-futures","ETHUSDT",1673026424616,302.957,1263.52,1263.51,12.103]
["binance-futures","ETHUSDT",1673026442027,6.029,1263.44,1263.43,233.866]
["binance-futures","ETHUSDT",1673026518484,171.982,1262.94,1262.93,1.899]
["binance-futures","ETHUSDT",1673026537234,308.981,1262.78,1262.77,3.062]
["binance-futures","ETHUSDT",1673026569371,172.492,1262.6,1262.59,1.351]
["binance-futures","ETHUSDT",1673026628127,304.102,1262.66,1262.65,4.647]
["binance-futures","ETHUSDT",1673026681330,274.672,1262.03,1262.02,77.52]
["binance-futures","ETHUSDT",1673026709322,28.133,1262.23,1262.22,352.667]
["binance-futures","ETHUSDT",1673026725039,21.793,1262.64,1262.63,178.812]
["binance-futures","ETHUSDT",1673026788903,35.12,1262.86,1262.85,144.444]
["binance-futures","ETHUSDT",1673026825601,99.843,1262.86,1262.85,82.877]
["binance-futures","ETHUSDT",1673026894015,81.259,1263.0,1262.99,107.446]
["binance-futures","ETHUSDT",1673026928219,18.397,1262.93,1262.92,104.95]
["binance-futures","ETHUSDT",1673026954431,191.462,1262.9,1262.89,18.046]
["binance-futures","ETHUSDT",1673027007757,135.764,1262.75,1262.74,56.729]
["binance-futures","ETHUSDT",1673027097282,47.745,1262.95,1262.94,100.306]
["binance-futures","ETHUSDT",1673027113771,285.919,1262.94,1262.93,34.909]
["binance-futures","ETHUSDT",1673027146028,7.768,1263.34,1263.33,168.844]
["binance-futures","ETHUSDT",1673027200836,75.573,1263.35,1263.34,64.854]
["binance-futures","ETHUSDT",1673027266669,61.654,1263.35,1263.34,109.563]
["binance-futures","ETHUSDT",1673027276935,492.177,1263.33,1263.32,5.208]
["binance-futures","ETHUSDT",1673027320191,127.976,1263.24,1263.23,71.971]
["binance-futures","ETHUSDT",1673027389382,239.624,1263.22,1263.21,2.646]
["binance-futures","ETHUSDT",1673027422144,42.278,1263.24,1263.23,304.347]
["binance-futures","ETHUSDT",1673027490117,28.756,1263.08,1263.07,177.702]
["binance-futures","ETHUSDT",1673027529073,26.997,1263.01,1263.0,484.458]
["binance-futures","ETHUSDT",1673027583536,146.879,1263.01,1263.0,184.502]
["binance-futures","ETHUSDT",1673027598690,168.828,1263.01,1263.0,103.654]
["binance-futures","ETHUSDT",1673027669316,39.911,1262.71,1262.7,158.395]
["binance-futures","ETHUSDT",1673027700429,95.537,1262.78,1262.77,160.929]
["binance-futures","ETHUSDT",1673027739199,112.23,1262.65,1262.64,5.77]
["binance-futures","ETHUSDT",1673027806418,383.098,1262.45,1262.44,1.551]
["binance-futures","ETHUSDT",1673027873658,118.232,1262.78,1262.77,63.242]
["binance-futures","ETHUSDT",1673027902537,89.538,1263.13,1263.12,94.767]
["binance-futures","ETHUSDT",1673027921198,203.335,1262.97,1262.96,79.532]
["binance-futures","ETHUSDT",1673027997246,12.54,1263.19,1263.18,235.773]
["binance-futures","ETHUSDT",1673028018315,59.163,1264.49,1264.48,161.225]
["binance-futures","ETHUSDT",1673028062759,31.615,1265.35,1265.34,83.934]
["binance-futures","ETHUSDT",1673028087381,5.731,1265.93,1265.92,371.619]
["binance-futures","ETHUSDT",1673028130705,725.822,1265.01,1265.0,253.541]
["binance-futures","ETHUSDT",1673028144524,234.76,1264.98,1264.97,1.05]
["binance-futures","ETHUSDT",1673028206878,44.83,1265.76,1265.75,128.576]
["binance-futures","ETHUSDT",1673028227657,49.76,1266.02,1266.01,165.043]
["binance-futures","ETHUSDT",1673028269849,30.895,1265.94,1265.93,270.648]
["binance-futures","ETHUSDT",1673028300089,14.598,1266.01,1266.0,290.777]
["binance-futures","ETHUSDT",1673028344546,79.034,1266.3,1266.29,81.354]
["binance-futures","ETHUSDT",1673028371537,0.874,1266.21,1266.2,474.184]
["binance-futures","ETHUSDT",1673028385633,70.206,1266.72,1266.71,113.859]
["binance-futures","ETHUSDT",1673028436268,0.347,1266.68,1266.67,286.724]
["binance-futures","ETHUSDT",1673028464757,30.6,1267.04,1267.03,425.192]
["binance-futures","ETHUSDT",1673028492023,20.892,1267.77,1267.76,307.701]
["binance-futures","ETHUSDT",1673028531689,445.925,1267.55,1267.54,18.417]
["binance-futures","ETHUSDT",1673028578265,310.913,1267.54,1267.53,0.04]
["binance-futures","ETHUSDT",1673028592454,108.712,1267.75,1267.74,50.334]
["binance-futures","ETHUSDT",1673028645860,85.886,1267.58,1267.57,176.508]
["binance-futures","ETHUSDT",1673028658708,51.382,1266.87,1266.86,34.918]
["binance-futures","ETHUSDT",1673028708518,45.955,1267.1,1267.09,208.192]
["binance-futures","ETHUSDT",1673028724180,136.417,1267.17,1267.16,71.489]
["binance-futures","ETHUSDT",1673028787253,414.791,1267.36,1267.35,104.118]
["binance-futures","ETHUSDT",1673028817286,101.511,1267.56,1267.55,21.916]
["binance-futures","ETHUSDT",1673028835242,321.059,1267.31,1267.3,73.996]
["binance-futures","ETHUSDT",1673028881090,133.709,1266.33,1266.32,61.716]
["binance-futures","ETHUSDT",1673028908425,1.0,1266.37,1266.33,30.238]
["binance-futures","ETHUSDT",1673028967832,1.184,1266.7,1266.69,103.343]
["binance-futures","ETHUSDT",1673029000717,18.394,1267.33,1267.32,66.683]
["binance-futures","ETHUSDT",1673029057266,0.333,1266.6,1266.59,312.617]
["binance-futures","ETHUSDT",1673029077022,166.651,1265.94,1265.93,2.342]
["binance-futures","ETHUSDT",1673029146901,98.513,1266.77,1266.76,146.909]
["binance-futures","ETHUSDT",1673029164776,107.648,1266.58,1266.57,79.874]
["binance-futures","ETHUSDT",1673029221778,38.211,1267.09,1267.08,157.283]
["binance-futures","ETHUSDT",1673029249032,5.409,1267.0,1266.99,103.197]
["binance-futures","ETHUSDT",1673029311493,364.752,1267.25,1267.24,0.255]
["binance-futures","ETHUSDT",1673029346914,0.041,1267.95,1267.94,221.871]
["binance-futures","ETHUSDT",1673029357089,2.453,1268.11,1268.1,141.936]
["binance-futures","ETHUSDT",1673029411447,3.617,1267.55,1267.54,435.723]
["binance-futures","ETHUSDT",1673029438651,7.99,1267.85,1267.84,462.431]
["binance-futures","ETHUSDT",1673029488877,96.866,1268.62,1268.61,14.995]
["binance-futures","ETHUSDT",1673029530050,276.903,1268.28,1268.27,97.197]
["binance-futures","ETHUSDT",1673029555699,3.222,1268.65,1268.64,361.363]
["binance-futures","ETHUSDT",1673029568415,17.556,1267.96,1267.95,149.61]
["binance-futures","ETHUSDT",1673029608179,119.23,1268.13,1268.12,46.138]
["binance-futures","ETHUSDT",1673029647160,77.689,1268.37,1268.36,37.412]
["binance-futures","ETHUSDT",1673029701399,44.083,1267.43,1267.42,96.071]
["binance-futures","ETHUSDT",1673029729292,377.527,1267.31,1267.3,0.023]
["binance-futures","ETHUSDT",1673029784700,17.989,1267.26,1267.25,260.655]
["binance-futures","ETHUSDT",1673029817051,61.712,1267.27,1267.26,97.533]
["binance-futures","ETHUSDT",1673029832397,380.52,1267.61,1267.6,2.512]
["binance-futures","ETHUSDT",1673029875386,173.056,1267.96,1267.95,5.185]
["binance-futures","ETHUSDT",1673029921203,174.003,1267.75,1267.74,1.641]
["binance-futures","ETHUSDT",1673029985237,25.557,1268.01,1268.0,34.222]
["binance-futures","ETHUSDT",1673030037617,32.306,1268.38,1268.37,279.199]
["binance-futures","ETHUSDT",1673030066050,1.566,1268.33,1268.32,198.548]
["binance-futures","ETHUSDT",1673030084308,74.877,1268.33,1268.32,82.278]
["binance-futures","ETHUSDT",1673030156909,70.72,1267.48,1267.47,68.883]
["binance-futures","ETHUSDT",1673030171733,40.573,1267.58,1267.57,169.331]
["binance-futures","ETHUSDT",1673030226136,141.318,1267.41,1267.4,22.892]
["binance-futures","ETHUSDT",1673030263999,123.974,1267.33,1267.32,40.262]
["binance-futures","ETHUSDT",1673030329642,19.962,1267.39,1267.38,283.467]
["binance-futures","ETHUSDT",1673030348553,1524.043,1267.6,1267.59,122.461]
["binance-futures","ETHUSDT",1673030381356,219.11,1267.21,1267.2,4.898]
["binance-futures","ETHUSDT",1673030441830,304.209,1266.89,1266.88,25.345]
["binance-futures","ETHUSDT",1673030477882,57.72,1266.93,1266.92,41.319]
["binance-futures","ETHUSDT",1673030541284,122.384,1267.06,1267.05,51.931]
["binance-futures","ETHUSDT",1673030609325,182.166,1267.08,1267.07,151.895]
["binance-futures","ETHUSDT",1673030641527,36.333,1266.84,1266.83,145.676]
["binance-futures","ETHUSDT",1673030658500,148.639,1266.82,1266.81,30.167]
["binance-futures","ETHUSDT",1673030733832,0.138,1266.95,1266.94,371.007]
["binance-futures","ETHUSDT",1673030753053,147.42,1266.94,1266.93,96.226]
["binance-futures","ETHUSDT",1673030813602,129.08,1266.58,1266.57,41.768]
["binance-futures","ETHUSDT",1673030851548,193.542,1266.21,1266.2,13.312]
["binance-futures","ETHUSDT",1673030894449,325.668,1266.15,1266.14,72.813]
["binance-futures","ETHUSDT",1673030909101,168.622,1265.85,1265.84,70.463]
["binance-futures","ETHUSDT",1673030932781,13.714,1265.49,1265.48,114.617]
["binance-futures","ETHUSDT",1673030990023,143.411,1265.77,1265.76,35.983]
["binance-futures","ETHUSDT",1673031017380,3.115,1265.66,1265.65,403.464]
["binance-futures","ETHUSDT",1673031075359,126.118,1265.83,1265.82,66.371]
["binance-futures","ETHUSDT",1673031143010,218.37,1265.77,1265.76,6.678]
["binance-futures","ETHUSDT",1673031155902,36.538,1265.55,1265.54,57.007]
["binance-futures","ETHUSDT",1673031200187,298.486,1265.42,1265.41,48.288]
["binance-futures","ETHUSDT",1673031281987,153.647,1265.6,1265.59,325.595]
["binance-futures","ETHUSDT",1673031300230,101.099,1265.6,1265.59,132.706]
["binance-futures","ETHUSDT",1673031354752,3.444,1266.8,1266.79,298.731]
["binance-futures","ETHUSDT",1673031384599,35.848,1266.09,1266.08,166.617]
["binance-futures","ETHUSDT",1673031452533,4.883,1266.19,1266.18,242.11]
["binance-futures","ETHUSDT",1673031461458,14.501,1266.19,1266.18,109.906]
["binance-futures","ETHUSDT",1673031502033,86.003,1266.3,1266.29,67.864]
["binance-futures","ETHUSDT",1673031559679,8.898,1266.04,1266.03,142.897]
["binance-futures","ETHUSDT",1673031590884,86.138,1266.07,1266.06,52.611]
["binance-futures","ETHUSDT",1673031650467,358.384,1266.48,1266.47,35.649]
["binance-futures","ETHUSDT",1673031712614,324.845,1266.65,1266.64,161.06]
["binance-futures","ETHUSDT",1673031746627,18.743,1266.85,1266.84,242.984]
["binance-futures","ETHUSDT",1673031764368,292.462,1266.48,1266.47,23.049]
["binance-futures","ETHUSDT",1673031834758,363.299,1266.65,1266.64,7.89]
["binance-futures","ETHUSDT",1673031863940,177.503,1266.57,1266.56,50.148]
["binance-futures","ETHUSDT",1673031928275,218.421,1266.43,1266.42,7.482]
["binance-futures","ETHUSDT",1673031959370,145.566,1266.04,1266.03,59.191]
["binance-futures","ETHUSDT",1673032015731,72.71,1265.57,1265.56,58.951]
["binance-futures","ETHUSDT",1673032031297,418.083,1265.56,1265.55,0.978]
["binance-futures","ETHUSDT",1673032061226,133.535,1265.23,1265.22,33.794]
["binance-futures","ETHUSDT",1673032139021,101.909,1265.32,1265.31,75.427]
["binance-futures","ETHUSDT",1673032160841,266.205,1265.21,1265.2,2.081]
["binance-futures","ETHUSDT",1673032223475,168.028,1265.23,1265.22,16.388]
["binance-futures","ETHUSDT",1673032282030,173.972,1264.55,1264.54,37.86]
["binance-futures","ETHUSDT",1673032308416,303.869,1264.49,1264.48,16.613]
["binance-futures","ETHUSDT",1673032322327,257.52,1265.33,1265.32,10.576]
["binance-futures","ETHUSDT",1673032379044,304.564,1265.75,1265.74,1.415]
["binance-futures","ETHUSDT",1673032411255,62.788,1265.35,1265.34,148.006]
["binance-futures","ETHUSDT",1673032453159,494.018,1265.38,1265.37,0.596]
["binance-futures","ETHUSDT",1673032514047,3.047,1265.09,1265.08,311.34]
["binance-futures","ETHUSDT",1673032573448,117.311,1264.61,1264.6,62.354]
["binance-futures","ETHUSDT",1673032591042,236.462,1264.53,1264.52,27.523]
["binance-futures","ETHUSDT",1673032625805,304.214,1264.66,1264.65,6.647]
["binance-futures","ETHUSDT",1673032686125,152.02,1264.83,1264.82,122.478]
["binance-futures","ETHUSDT",1673032751298,306.058,1264.87,1264.86,329.659]
["binance-futures","ETHUSDT",1673032769924,48.314,1265.09,1265.08,41.793]
["binance-futures","ETHUSDT",1673032843483,160.785,1266.24,1266.23,9.5]
["binance-futures","ETHUSDT",1673032870479,61.012,1266.89,1266.88,114.192]
["binance-futures","ETHUSDT",1673032883957,175.04,1266.71,1266.7,1.194]
["binance-futures","ETHUSDT",1673032944796,123.295,1266.43,1266.42,167.641]
["binance-futures","ETHUSDT",1673032981059,185.766,1266.63,1266.62,327.776]
["binance-futures","ETHUSDT",1673033041976,70.467,1267.41,1267.4,204.411]
["binance-futures","ETHUSDT",1673033068766,253.076,1267.1,1267.09,21.974]
["binance-futures","ETHUSDT",1673033129400,65.0,1267.58,1267.57,191.62]
["binance-futures","ETHUSDT",1673033150414,17.319,1267.85,1267.84,453.063]
["binance-futures","ETHUSDT",1673033178819,67.514,1268.2,1268.19,438.722]
["binance-futures","ETHUSDT",1673033240002,604.611,1268.0,1267.99,270.157]
["binance-futures","ETHUSDT",1673033300275,215.597,1268.06,1268.05,123.329]
["binance-futures","ETHUSDT",1673033334923,393.063,1267.45,1267.44,72.214]
["binance-futures","ETHUSDT",1673033353273,280.093,1267.14,1267.13,0.254]
["binance-futures","ETHUSDT",1673033431198,15.98,1266.84,1266.83,216.934]
["binance-futures","ETHUSDT",1673033442398,24.326,1267.0,1266.99,117.032]
["binance-futures","ETHUSDT",1673033500669,99.157,1267.59,1267.58,27.67]
["binance-futures","ETHUSDT",1673033537139,27.465,1267.67,1267.66,81.674]
["binance-futures","ETHUSDT",1673033598974,493.635,1267.9,1267.89,74.952]
["binance-futures","ETHUSDT",1673033639785,168.497,1267.79,1267.78,94.607]
["binance-futures","ETHUSDT",1673033708977,52.975,1267.47,1267.46,181.196]
["binance-futures","ETHUSDT",1673033748182,49.947,1267.47,1267.46,108.17]
["binance-futures","ETHUSDT",1673033764885,36.46,1267.55,1267.54,314.305]
["binance-futures","ETHUSDT",1673033825451,74.91,1268.63,1268.62,109.424]
["binance-futures","ETHUSDT",1673033877062,41.506,1273.4,1273.39,106.836]
["binance-futures","ETHUSDT",1673033900715,69.068,1271.51,1271.5,157.162]
["binance-futures","ETHUSDT",1673033911221,139.685,1271.41,1271.4,2.978]
["binance-futures","ETHUSDT",1673033963907,237.957,1270.61,1270.6,46.728]
["binance-futures","ETHUSDT",1673033975194,0.221,1272.79,1272.78,32.051]
["binance-futures","ETHUSDT",1673034007651,373.199,1274.0,1273.99,21.593]
["binance-futures","ETHUSDT",1673034045677,102.492,1272.42,1272.41,34.084]
["binance-futures","ETHUSDT",1673034085057,174.276,1271.78,1271.77,3.204]
["binance-futures","ETHUSDT",1673034095865,386.139,1271.46,1271.45,0.039]
["binance-futures","ETHUSDT",1673034150669,9.997,1270.45,1270.44,25.58]
["binance-futures","ETHUSDT",1673034161872,264.121,1271.22,1271.21,93.488]
["binance-futures","ETHUSDT",1673034188361,58.775,1271.18,1271.17,76.182]
["binance-futures","ETHUSDT",1673034230187,9.35,1271.49,1271.48,214.077]
["binance-futures","ETHUSDT",1673034283118,313.573,1272.56,1272.55,195.169]
["binance-futures","ETHUSDT",1673034305380,1.659,1272.67,1272.66,574.603]
["binance-futures","ETHUSDT",1673034317560,33.811,1273.46,1273.45,111.785]
["binance-futures","ETHUSDT",1673034366947,64.344,1274.0,1273.99,182.496]
["binance-futures","ETHUSDT",1673034378281,361.36,1273.91,1273.9,5.822]
["binance-futures","ETHUSDT",1673034417649,37.302,1272.87,1272.86,48.869]
["binance-futures","ETHUSDT",1673034439901,105.588,1272.6,1272.59,0.128]
["binance-futures","ETHUSDT",1673034487317,41.51,1271.48,1271.47,33.692]
["binance-futures","ETHUSDT",1673034496744,81.844,1271.53,1271.52,25.052]
["binance-futures","ETHUSDT",1673034553945,103.192,1272.6,1272.59,23.518]
["binance-futures","ETHUSDT",1673034564974,21.953,1273.53,1273.52,234.321]
["binance-futures","ETHUSDT",1673034590375,5.779,1273.51,1273.5,151.3]
["binance-futures","ETHUSDT",1673034636707,360.474,1273.47,1273.46,75.864]
["binance-futures","ETHUSDT",1673034683182,27.837,1273.87,1273.86,246.595]
["binance-futures","ETHUSDT",1673034716878,10.559,1273.26,1273.25,155.496]
["binance-futures","ETHUSDT",1673034720646,3.903,1273.32,1273.31,231.533]
["binance-futures","ETHUSDT",1673034786019,9.574,1273.29,1273.28,374.232]
["binance-futures","ETHUSDT",1673034800317,125.181,1273.98,1273.97,168.076]
["binance-futures","ETHUSDT",1673034847800,215.87,1273.59,1273.58,67.519]
["binance-futures","ETHUSDT",1673034871841,222.325,1274.19,1274.18,1.156]
["binance-futures","ETHUSDT",1673034917393,111.911,1274.14,1274.13,58.482]
["binance-futures","ETHUSDT",1673034952461,3.078,1274.06,1274.05,198.41]
["binance-futures","ETHUSDT",1673034993914,238.104,1273.32,1273.31,2.665]
["binance-futures","ETHUSDT",1673035007073,72.576,1273.16,1273.15,361.706]
["binance-futures","ETHUSDT",1673035031319,21.114,1273.04,1273.03,289.563]
["binance-futures","ETHUSDT",1673035081713,27.65,1271.96,1271.95,70.592]
["binance-futures","ETHUSDT",1673035133196,132.629,1272.5,1272.49,78.746]
["binance-futures","ETHUSDT",1673035161282,271.802,1272.69,1272.68,6.161]
["binance-futures","ETHUSDT",1673035181606,39.784,1272.59,1272.58,296.507]
["binance-futures","ETHUSDT",1673035226359,26.205,1273.56,1273.55,507.406]
["binance-futures","ETHUSDT",1673035256436,291.529,1273.44,1273.43,44.829]
["binance-futures","ETHUSDT",1673035304503,238.132,1273.92,1273.91,26.27]
["binance-futures","ETHUSDT",1673035327312,2.851,1274.33,1274.32,494.087]
["binance-futures","ETHUSDT",1673035372587,23.393,1273.5,1273.49,219.263]
["binance-futures","ETHUSDT",1673035384134,58.685,1272.35,1272.34,60.492]
["binance-futures","ETHUSDT",1673035438320,330.99,1271.47,1271.46,39.155]
["binance-futures","ETHUSDT",1673035450249,131.893,1272.04,1272.03,48.028]
["binance-futures","ETHUSDT",1673035473539,0.335,1271.98,1271.97,307.985]
["binance-futures","ETHUSDT",1673035518116,378.815,1271.77,1271.71,5.774]
["binance-futures","ETHUSDT",1673035563430,369.556,1271.23,1271.22,4.975]
["binance-futures","ETHUSDT",1673035584979,206.365,1270.8,1270.79,7.7]
["binance-futures","ETHUSDT",1673035595833,105.289,1270.35,1270.34,28.476]
["binance-futures","ETHUSDT",1673035639066,101.795,1271.7,1271.69,225.696]
["binance-futures","ETHUSDT",1673035666664,4.553,1271.02,1271.01,104.608]
["binance-futures","ETHUSDT",1673035724242,121.868,1272.28,1272.27,8.533]
["binance-futures","ETHUSDT",1673035739796,110.046,1271.57,1271.56,40.431]
["binance-futures","ETHUSDT",1673035786371,152.22,1271.89,1271.88,10.694]
["binance-futures","ETHUSDT",1673035799083,411.529,1271.33,1271.32,3.399]
["binance-futures","ETHUSDT",1673035856453,56.361,1271.7,1271.69,115.236]
["binance-futures","ETHUSDT",1673035870150,71.572,1272.1,1272.09,0.105]
["binance-futures","ETHUSDT",1673035923091,238.782,1271.41,1271.4,477.783]
["binance-futures","ETHUSDT",1673035963408,132.323,1271.53,1271.52,89.936]
["binance-futures","ETHUSDT",1673036000692,6.564,1271.66,1271.65,168.29]
["binance-futures","ETHUSDT",1673036032048,4.759,1271.62,1271.61,385.342]
["binance-futures","ETHUSDT",1673036047648,232.501,1271.54,1271.53,7.19]
["binance-futures","ETHUSDT",1673036099975,102.182,1271.12,1271.11,87.225]
["binance-futures","ETHUSDT",1673036126667,3.67,1271.69,1271.68,360.965]
["binance-futures","ETHUSDT",1673036177739,185.227,1272.13,1272.12,43.435]
["binance-futures","ETHUSDT",1673036205958,4.0,1272.8,1272.79,275.318]
["binance-futures","ETHUSDT",1673036241721,265.094,1272.77,1272.76,1.286]
["binance-futures","ETHUSDT",1673036265705,75.702,1272.65,1272.64,2.945]
["binance-futures","ETHUSDT",1673036329953,3.375,1271.95,1271.94,560.163]
["binance-futures","ETHUSDT",1673036346755,519.932,1271.71,1271.7,66.924]
["binance-futures","ETHUSDT",1673036398936,170.819,1271.86,1271.85,53.015]
["binance-futures","ETHUSDT",1673036430200,38.83,1271.88,1271.87,107.533]
["binance-futures","ETHUSDT",1673036482307,82.564,1271.48,1271.47,73.615]
["binance-futures","ETHUSDT",1673036504997,478.848,1270.88,1270.87,44.526]
["binance-futures","ETHUSDT",1673036519699,118.458,1270.72,1270.71,1.291]
["binance-futures","ETHUSDT",1673036567176,63.795,1270.48,1270.47,146.536]
["binance-futures","ETHUSDT",1673036590211,12.99,1270.53,1270.52,274.477]
["binance-futures","ETHUSDT",1673036641254,189.718,1269.97,1269.96,70.573]
["binance-futures","ETHUSDT",1673036667010,300.076,1270.01,1270.0,11.918]
["binance-futures","ETHUSDT",1673036711033,136.942,1269.75,1269.74,139.059]
["binance-futures","ETHUSDT",1673036723771,489.127,1269.94,1269.93,1.831]
["binance-futures","ETHUSDT",1673036760905,23.582,1269.7,1269.69,482.515]
["binance-futures","ETHUSDT",1673036802806,190.675,1268.5,1268.49,57.023]
["binance-futures","ETHUSDT",1673036844788,23.654,1267.75,1267.74,2.999]
["binance-futures","ETHUSDT",1673036868882,40.785,1268.4,1268.39,149.07]
["binance-futures","ETHUSDT",1673036916308,166.87,1268.83,1268.82,10.442]
["binance-futures","ETHUSDT",1673036943572,18.314,1267.7,1267.69,293.807]
["binance-futures","ETHUSDT",1673036956522,71.215,1267.51,1267.5,106.468]
["binance-futures","ETHUSDT",1673037015088,287.716,1268.31,1268.3,6.261]
["binance-futures","ETHUSDT",1673037025412,8.15,1268.73,1268.72,263.595]
["binance-futures","ETHUSDT",1673037072384,176.489,1269.02,1269.01,131.325]
["binance-futures","ETHUSDT",1673037126264,436.638,1268.51,1268.5,48.839]
["binance-futures","ETHUSDT",1673037156938,226.212,1268.31,1268.3,454.453]
["binance-futures","ETHUSDT",1673037174060,270.048,1268.01,1268.0,428.148]
["binance-futures","ETHUSDT",1673037242251,68.488,1268.08,1268.07,85.632]
["binance-futures","ETHUSDT",1673037281007,225.799,1268.82,1268.81,22.83]
["binance-futures","ETHUSDT",1673037313161,378.148,1268.8,1268.79,18.786]
["binance-futures","ETHUSDT",1673037346685,98.619,1268.2,1268.19,151.604]
["binance-futures","ETHUSDT",1673037417144,146.006,1268.18,1268.17,1.118]
["binance-futures","ETHUSDT",1673037450184,80.953,1268.0,1267.99,14.059]
["binance-futures","ETHUSDT",1673037468033,51.293,1267.81,1267.8,101.811]
["binance-futures","ETHUSDT",1673037526880,197.141,1267.71,1267.7,73.344]
["binance-futures","ETHUSDT",1673037559805,193.961,1268.31,1268.3,40.821]
["binance-futures","ETHUSDT",1673037617379,375.779,1268.6,1268.59,421.291]
["binance-futures","ETHUSDT",1673037677236,260.839,1268.01,1268.0,43.14]
["binance-futures","ETHUSDT",1673037709778,135.562,1268.18,1268.17,43.724]
["binance-futures","ETHUSDT",1673037729884,170.601,1268.01,1268.0,47.945]
["binance-futures","ETHUSDT",1673037805697,119.461,1267.25,1267.24,83.346]
["binance-futures","ETHUSDT",1673037820331,88.628,1267.21,1267.2,68.988]
["binance-futures","ETHUSDT",1673037875945,38.953,1267.24,1267.23,36.372]
["binance-futures","ETHUSDT",1673037912322,22.83,1267.14,1267.13,341.136]
["binance-futures","ETHUSDT",1673037970008,1.976,1267.33,1267.32,354.105]
["binance-futures","ETHUSDT",1673037999688,14.516,1267.27,1267.26,323.7]
["binance-futures","ETHUSDT",1673038016678,79.128,1266.98,1266.97,137.002]
["binance-futures","ETHUSDT",1673038070548,197.658,1266.64,1266.63,14.701]
["binance-futures","ETHUSDT",1673038098153,125.282,1266.69,1266.68,2.354]
["binance-futures","ETHUSDT",1673038149695,57.993,1266.79,1266.78,281.024]
["binance-futures","ETHUSDT",1673038199324,244.61,1266.79,1266.78,7.997]
["binance-futures","ETHUSDT",1673038201391,106.738,1266.24,1266.23,88.982]
["binance-futures","ETHUSDT",1673038239753,5.138,1266.49,1266.48,219.557]
["binance-futures","ETHUSDT",1673038299294,62.098,1265.77,1265.76,68.479]
["binance-futures","ETHUSDT",1673038312478,181.442,1265.78,1265.77,74.635]
["binance-futures","ETHUSDT",1673038365528,2.906,1266.69,1266.68,676.021]
["binance-futures","ETHUSDT",1673038394011,11.213,1267.24,1267.23,267.718]
["binance-futures","ETHUSDT",1673038453612,245.251,1266.35,1266.34,21.082]
["binance-futures","ETHUSDT",1673038492699,326.348,1266.12,1266.11,0.067]
["binance-futures","ETHUSDT",1673038500161,19.505,1266.24,1266.23,99.96]
["binance-futures","ETHUSDT",1673038550364,75.585,1266.7,1266.69,37.813]
["binance-futures","ETHUSDT",1673038580375,393.241,1266.47,1266.46,3.213]
["binance-futures","ETHUSDT",1673038634467,13.044,1265.69,1265.68,113.068]
["binance-futures","ETHUSDT",1673038680960,141.13,1265.32,1265.31,5.018]
["binance-futures","ETHUSDT",1673038704139,500.479,1265.68,1265.67,1.086]
["binance-futures","ETHUSDT",1673038718609,377.758,1265.31,1265.3,2.069]
["binance-futures","ETHUSDT",1673038772195,99.495,1265.23,1265.22,61.322]
["binance-futures","ETHUSDT",1673038796185,74.084,1265.35,1265.34,4.12]
["binance-futures","ETHUSDT",1673038841572,155.763,1266.33,1266.32,16.842]
["binance-futures","ETHUSDT",1673038869690,258.666,1266.08,1266.07,7.321]
["binance-futures","ETHUSDT",1673038925606,201.219,1265.7,1265.69,162.0]
["binance-futures","ETHUSDT",1673038943461,190.27,1265.7,1265.69,183.251]
["binance-futures","ETHUSDT",1673038976578,187.557,1265.51,1265.5,29.011]
["binance-futures","ETHUSDT",1673039038026,180.003,1265.7,1265.69,164.402]
["binance-futures","ETHUSDT",1673039070850,99.346,1265.54,1265.53,30.872]
["binance-futures","ETHUSDT",1673039132335,120.797,1265.9,1265.89,106.665]
["binance-futures","ETHUSDT",1673039198317,648.522,1265.99,1265.98,5.084]
["binance-futures","ETHUSDT",1673039232495,96.668,1265.34,1265.33,89.354]
["binance-futures","ETHUSDT",1673039249011,293.412,1265.24,1265.23,26.696]
["binance-futures","ETHUSDT",1673039305251,81.854,1264.67,1264.66,55.689]
["binance-futures","ETHUSDT",1673039344391,356.549,1264.64,1264.63,13.38]
["binance-futures","ETHUSDT",1673039391789,511.836,1265.52,1265.51,5.112]
["binance-futures","ETHUSDT",1673039425229,191.86,1265.2,1265.19,92.619]
["binance-futures","ETHUSDT",1673039492759,84.716,1264.87,1264.86,85.124]
["binance-futures","ETHUSDT",1673039513258,92.443,1264.87,1264.86,89.705]
["binance-futures","ETHUSDT",1673039545637,95.799,1264.58,1264.57,39.66]
["binance-futures","ETHUSDT",1673039613041,116.696,1264.85,1264.84,52.078]
["binance-futures","ETHUSDT",1673039644113,42.614,1264.57,1264.56,77.242]
["binance-futures","ETHUSDT",1673039683633,18.33,1264.69,1264.68,346.218]
["binance-futures","ETHUSDT",1673039717299,12.545,1265.82,1265.81,120.511]
["binance-futures","ETHUSDT",1673039789545,210.0,1266.19,1266.18,27.374]
["binance-futures","ETHUSDT",1673039809249,186.644,1266.0,1265.99,57.239]
["binance-futures","ETHUSDT",1673039867479,330.359,1265.67,1265.66,2.077]
["binance-futures","ETHUSDT",1673039903705,128.419,1265.54,1265.53,0.004]
["binance-futures","ETHUSDT",1673039968742,9.387,1265.64,1265.63,269.49]
["binance-futures","ETHUSDT",1673039991302,0.242,1265.83,1265.82,309.229]
["binance-futures","ETHUSDT",1673040070548,77.202,1265.95,1265.94,120.237]
["binance-futures","ETHUSDT",1673040088533,133.267,1265.95,1265.94,113.662]
["binance-futures","ETHUSDT",1673040125476,20.491,1266.1,1266.09,173.175]
["binance-futures","ETHUSDT",1673040197732,224.953,1265.73,1265.72,54.54]
["binance-futures","ETHUSDT",1673040230900,168.697,1265.35,1265.34,116.493]
["binance-futures","ETHUSDT",1673040296057,5.044,1265.87,1265.86,167.018]
["binance-futures","ETHUSDT",1673040314587,383.753,1265.7,1265.69,0.108]
["binance-futures","ETHUSDT",1673040404454,65.5,1265.83,1265.82,185.571]
["binance-futures","ETHUSDT",1673040432357,11.307,1265.7,1265.69,119.943]
["binance-futures","ETHUSDT",1673040501301,70.048,1266.42,1266.41,150.473]
["binance-futures","ETHUSDT",1673040534162,95.864,1266.74,1266.73,108.013]
["binance-futures","ETHUSDT",1673040597541,479.176,1265.86,1265.85,25.154]
["binance-futures","ETHUSDT",1673040640976,69.377,1265.89,1265.88,79.804]
["binance-futures","ETHUSDT",1673040709609,85.62,1266.8,1266.79,16.87]
["binance-futures","ETHUSDT",1673040734619,101.585,1266.8,1266.79,41.354]
["binance-futures","ETHUSDT",1673040757368,70.745,1266.61,1266.6,101.181]
["binance-futures","ETHUSDT",1673040818803,541.935,1266.71,1266.7,19.244]
["binance-futures","ETHUSDT",1673040880025,71.639,1267.3,1267.29,87.82]
["binance-futures","ETHUSDT",1673040913517,41.623,1267.02,1267.01,111.147]
["binance-futures","ETHUSDT",1673040931789,78.311,1267.25,1267.24,75.981]
["binance-futures","ETHUSDT",1673041015759,18.128,1267.49,1267.48,358.648]
["binance-futures","ETHUSDT",1673041032587,0.023,1267.44,1267.43,438.715]
["binance-futures","ETHUSDT",1673041072039,402.172,1267.5,1267.49,1.984]
["binance-futures","ETHUSDT",1673041126816,250.37,1267.28,1267.27,53.899]
["binance-futures","ETHUSDT",1673041178866,93.509,1266.71,1266.7,123.295]
["binance-futures","ETHUSDT",1673041216619,70.894,1266.93,1266.92,93.015]
["binance-futures","ETHUSDT",1673041281557,286.295,1266.9,1266.89,10.032]
["binance-futures","ETHUSDT",1673041297312,178.263,1267.04,1267.03,4.932]
["binance-futures","ETHUSDT",1673041332782,178.318,1266.89,1266.88,70.351]
["binance-futures","ETHUSDT",1673041374504,218.79,1266.65,1266.64,0.559]
["binance-futures","ETHUSDT",1673041459034,2.444,1266.78,1266.77,257.739]
["binance-futures","ETHUSDT",1673041492317,1.627,1266.75,1266.74,56.014]
["binance-futures","ETHUSDT",1673041506907,345.724,1267.07,1267.06,19.132]
["binance-futures","ETHUSDT",1673041592429,4.892,1266.45,1266.44,449.505]
["binance-futures","ETHUSDT",1673041613208,169.508,1266.62,1266.61,60.999]
["binance-futures","ETHUSDT",1673041681433,256.749,1266.25,1266.24,50.971]
["binance-futures","ETHUSDT",1673041709044,307.371,1266.13,1266.12,39.508]
["binance-futures","ETHUSDT",1673041787239,196.556,1266.15,1266.14,12.064]
["binance-futures","ETHUSDT",1673041805538,134.667,1266.14,1266.13,38.603]
["binance-futures","ETHUSDT",1673041891841,296.849,1266.21,1266.2,12.221]
["binance-futures","ETHUSDT",1673041910273,258.299,1266.02,1266.01,19.609]
["binance-futures","ETHUSDT",1673041944522,0.096,1266.12,1266.1,98.457]
["binance-futures","ETHUSDT",1673042008324,419.075,1265.9,1265.89,4.853]
["binance-futures","ETHUSDT",1673042074131,19.979,1265.91,1265.9,159.925]
["binance-futures","ETHUSDT",1673042111961,237.993,1265.77,1265.76,8.514]
["binance-futures","ETHUSDT",1673042127397,81.206,1265.7,1265.69,44.364]
["binance-futures","ETHUSDT",1673042200528,332.857,1265.15,1265.14,2.264]
["binance-futures","ETHUSDT",1673042218148,284.478,1265.07,1265.06,20.649]
["binance-futures","ETHUSDT",1673042275023,33.522,1265.29,1265.28,121.266]
["binance-futures","ETHUSDT",1673042310306,10.104,1265.49,1265.48,95.636]
["binance-futures","ETHUSDT",1673042383133,249.888,1265.51,1265.5,40.153]
["binance-futures","ETHUSDT",1673042414279,302.279,1265.74,1265.73,82.16]
["binance-futures","ETHUSDT",1673042491059,15.327,1265.54,1265.53,277.218]
["binance-futures","ETHUSDT",1673042511495,53.821,1265.68,1265.67,216.713]
["binance-futures","ETHUSDT",1673042550274,56.422,1265.8,1265.79,267.162]
["binance-futures","ETHUSDT",1673042614718,100.591,1265.9,1265.89,207.891]
["binance-futures","ETHUSDT",1673042692327,90.697,1265.49,1265.48,117.754]
["binance-futures","ETHUSDT",1673042738255,18.449,1265.5,1265.49,210.625]
["binance-futures","ETHUSDT",1673042764276,96.554,1265.54,1265.53,17.67]
["binance-futures","ETHUSDT",1673042834176,342.97,1265.41,1265.4,0.655]
["binance-futures","ETHUSDT",1673042883120,0.086,1265.31,1265.3,278.045]
["binance-futures","ETHUSDT",1673042959084,162.946,1265.74,1265.73,596.274]
["binance-futures","ETHUSDT",1673043002718,74.202,1265.77,1265.76,589.978]
["binance-futures","ETHUSDT",1673043079080,53.989,1265.8,1265.79,589.978]
["binance-futures","ETHUSDT",1673043097593,108.346,1265.8,1265.79,583.172]
["binance-futures","ETHUSDT",1673043187546,38.248,1265.84,1265.83,201.026]
["binance-futures","ETHUSDT",1673043194405,31.958,1265.84,1265.83,180.373]
["binance-futures","ETHUSDT",1673043240676,131.334,1265.76,1265.75,67.924]
["binance-futures","ETHUSDT",1673043308795,32.405,1266.21,1266.2,114.717]
["binance-futures","ETHUSDT",1673043378631,173.798,1266.17,1266.16,32.264]
["binance-futures","ETHUSDT",1673043427877,6.011,1266.3,1266.29,227.292]
["binance-futures","ETHUSDT",1673043449888,24.35,1266.4,1266.39,67.514]
["binance-futures","ETHUSDT",1673043512575,283.508,1266.52,1266.51,5.949]
["binance-futures","ETHUSDT",1673043554366,252.037,1266.41,1266.4,2.979]
["binance-futures","ETHUSDT",1673043637332,174.856,1266.3,1266.29,61.66]
["binance-futures","ETHUSDT",1673043677065,63.755,1266.3,1266.29,51.757]
["binance-futures","ETHUSDT",1673043752262,199.624,1266.51,1266.5,119.969]
["binance-futures","ETHUSDT",1673043778279,29.438,1266.43,1266.42,34.968]
["binance-futures","ETHUSDT",1673043874159,896.595,1267.0,1266.99,330.396]
["binance-futures","ETHUSDT",1673043898545,184.23,1266.78,1266.77,38.515]
["binance-futures","ETHUSDT",1673043939433,8.744,1266.73,1266.72,70.496]
["binance-futures","ETHUSDT",1673044035782,163.524,1266.75,1266.74,172.731]
["binance-futures","ETHUSDT",1673044105850,110.691,1266.91,1266.9,20.106]
["binance-futures","ETHUSDT",1673044143172,11.914,1266.89,1266.88,307.984]
["binance-futures","ETHUSDT",1673044161702,2.258,1266.89,1266.88,247.978]
["binance-futures","ETHUSDT",1673044256262,18.094,1266.92,1266.91,251.002]
["binance-futures","ETHUSDT",1673044290989,510.378,1267.0,1266.99,145.848]
["binance-futures","ETHUSDT",1673044359642,115.006,1267.12,1267.11,1.318]
["binance-futures","ETHUSDT",1673044405323,42.438,1266.97,1266.96,36.726]
["binance-futures","ETHUSDT",1673044445292,20.548,1266.81,1266.8,77.438]
["binance-futures","ETHUSDT",1673044493466,2.205,1267.06,1267.05,202.112]
["binance-futures","ETHUSDT",1673044585830,58.219,1267.55,1267.54,47.112]
["binance-futures","ETHUSDT",1673044612531,41.767,1267.69,1267.68,315.532]
["binance-futures","ETHUSDT",1673044652024,658.714,1266.94,1266.93,7.759]
["binance-futures","ETHUSDT",1673044713467,162.786,1266.12,1266.11,0.958]
["binance-futures","ETHUSDT",1673044782648,317.922,1265.86,1265.85,26.616]
["binance-futures","ETHUSDT",1673044804833,81.31,1265.93,1265.92,78.596]
["binance-futures","ETHUSDT",1673044841959,389.246,1265.89,1265.88,0.965]
["binance-futures","ETHUSDT",1673044920196,139.923,1265.94,1265.93,40.4]
["binance-futures","ETHUSDT",1673044961089,190.6,1266.09,1266.08,130.082]
["binance-futures","ETHUSDT",1673045035358,2.595,1266.08,1266.07,423.672]
["binance-futures","ETHUSDT",1673045070649,58.342,1266.42,1266.41,111.064]
["binance-futures","ETHUSDT",1673045141201,8.679,1266.79,1266.78,221.628]
["binance-futures","ETHUSDT",1673045158179,33.624,1266.9,1266.89,22.277]
["binance-futures","ETHUSDT",1673045243977,122.342,1266.69,1266.68,7.801]
["binance-futures","ETHUSDT",1673045261301,73.614,1266.69,1266.68,104.591]
["binance-futures","ETHUSDT",1673045324908,74.423,1266.61,1266.6,20.322]
["binance-futures","ETHUSDT",1673045361350,168.653,1266.8,1266.79,11.209]
["binance-futures","ETHUSDT",1673045426741,109.009,1267.94,1267.93,95.941]
["binance-futures","ETHUSDT",1673045456904,17.503,1268.27,1268.26,141.165]
["binance-futures","ETHUSDT",1673045471581,45.493,1268.59,1268.58,42.861]
["binance-futures","ETHUSDT",1673045531686,379.231,1269.31,1269.3,0.76]
["binance-futures","ETHUSDT",1673045550666,377.467,1269.9,1269.89,4.105]
["binance-futures","ETHUSDT",1673045600125,134.083,1268.66,1268.65,3.133]
["binance-futures","ETHUSDT",1673045630840,120.521,1268.42,1268.41,67.251]
["binance-futures","ETHUSDT",1673045686640,186.131,1267.49,1267.48,48.59]
["binance-futures","ETHUSDT",1673045704511,44.552,1267.49,1267.48,81.417]
["binance-futures","ETHUSDT",1673045778546,45.884,1268.24,1268.23,80.22]
["binance-futures","ETHUSDT",1673045808367,141.555,1269.2,1269.19,8.59]
["binance-futures","ETHUSDT",1673045851555,148.798,1268.93,1268.92,12.522]
["binance-futures","ETHUSDT",1673045890142,320.35,1269.23,1269.22,5.618]
["binance-futures","ETHUSDT",1673045956039,99.517,1269.1,1269.09,100.243]
["binance-futures","ETHUSDT",1673045989024,125.935,1268.88,1268.87,154.928]
["binance-futures","ETHUSDT",1673046004939,1.323,1269.01,1269.0,152.015]
["binance-futures","ETHUSDT",1673046059776,151.014,1269.23,1269.22,9.521]
["binance-futures","ETHUSDT",1673046088137,165.771,1269.21,1269.2,116.742]
["binance-futures","ETHUSDT",1673046124741,356.775,1268.1,1268.09,51.764]
["binance-futures","ETHUSDT",1673046186895,313.519,1268.67,1268.66,9.403]
["binance-futures","ETHUSDT",1673046216500,152.735,1269.16,1269.15,13.906]
["binance-futures","ETHUSDT",1673046233035,4.962,1268.86,1268.85,416.424]
["binance-futures","ETHUSDT",1673046306731,123.933,1268.32,1268.31,183.596]
["binance-futures","ETHUSDT",1673046323835,173.957,1268.22,1268.21,25.236]
["binance-futures","ETHUSDT",1673046386223,414.179,1268.72,1268.71,13.013]
["binance-futures","ETHUSDT",1673046411317,5.596,1268.23,1268.22,400.542]
["binance-futures","ETHUSDT",1673046474309,574.235,1268.4,1268.39,3.61]
["binance-futures","ETHUSDT",1673046501855,174.839,1268.23,1268.22,7.202]
["binance-futures","ETHUSDT",1673046520959,244.738,1268.08,1268.07,20.167]
["binance-futures","ETHUSDT",1673046575297,194.823,1267.79,1267.78,10.635]
["binance-futures","ETHUSDT",1673046605086,29.166,1268.2,1268.19,407.772]
["binance-futures","ETHUSDT",1673046658247,451.527,1268.3,1268.29,7.418]
["binance-futures","ETHUSDT",1673046711287,217.088,1269.43,1269.42,7.076]
["binance-futures","ETHUSDT",1673046742647,360.394,1269.73,1269.72,0.009]
["binance-futures","ETHUSDT",1673046751792,127.307,1269.63,1269.62,358.697]
["binance-futures","ETHUSDT",1673046820946,73.592,1269.64,1269.63,156.966]
["binance-futures","ETHUSDT",1673046836457,284.283,1269.98,1269.97,162.99]
["binance-futures","ETHUSDT",1673046887482,162.223,1270.46,1270.45,88.122]
["binance-futures","ETHUSDT",1673046912908,151.636,1270.82,1270.81,12.267]
["binance-futures","ETHUSDT",1673046961466,368.56,1270.05,1270.04,3.773]
["binance-futures","ETHUSDT",1673047007563,558.405,1270.23,1270.22,4.059]
["binance-futures","ETHUSDT",1673047012643,406.399,1270.23,1270.22,157.094]
["binance-futures","ETHUSDT",1673047078245,465.65,1270.31,1270.3,4.938]
["binance-futures","ETHUSDT",1673047111316,215.845,1270.16,1270.15,219.049]
["binance-futures","ETHUSDT",1673047171148,102.567,1270.34,1270.33,13.364]
["binance-futures","ETHUSDT",1673047227633,10.016,1270.28,1270.27,501.173]
["binance-futures","ETHUSDT",1673047258308,276.646,1269.65,1269.64,2.453]
["binance-futures","ETHUSDT",1673047297316,148.047,1269.41,1269.4,23.412]
["binance-futures","ETHUSDT",1673047341530,151.207,1268.88,1268.87,3.661]
["binance-futures","ETHUSDT",1673047355810,81.524,1269.06,1269.05,58.151]
["binance-futures","ETHUSDT",1673047412377,410.142,1269.49,1269.48,0.205]
["binance-futures","ETHUSDT",1673047448423,334.933,1269.49,1269.48,5.667]
["binance-futures","ETHUSDT",1673047505006,234.084,1269.94,1269.93,11.976]
["binance-futures","ETHUSDT",1673047519649,251.823,1269.84,1269.83,10.787]
["binance-futures","ETHUSDT",1673047550596,371.134,1269.77,1269.76,1.652]
["binance-futures","ETHUSDT",1673047598044,15.891,1269.92,1269.91,47.089]
["binance-futures","ETHUSDT",1673047640506,38.295,1269.65,1269.64,117.817]
["binance-futures","ETHUSDT",1673047693915,21.138,1269.61,1269.6,115.246]
["binance-futures","ETHUSDT",1673047710972,211.992,1269.77,1269.76,69.96]
["binance-futures","ETHUSDT",1673047775810,123.407,1269.07,1269.06,72.611]
["binance-futures","ETHUSDT",1673047794011,282.045,1268.97,1268.96,34.612]
["binance-futures","ETHUSDT",1673047862068,331.551,1268.9,1268.89,20.045]
["binance-futures","ETHUSDT",1673047878880,18.63,1268.94,1268.93,295.903]
["binance-futures","ETHUSDT",1673047937520,73.604,1268.94,1268.93,83.324]
["binance-futures","ETHUSDT",1673047973533,31.591,1268.88,1268.87,9.396]
["binance-futures","ETHUSDT",1673048029152,159.24,1268.81,1268.8,5.043]
["binance-futures","ETHUSDT",1673048043418,9.819,1268.52,1268.51,164.731]
["binance-futures","ETHUSDT",1673048074315,202.802,1268.95,1268.94,1.082]
["binance-futures","ETHUSDT",1673048135024,189.924,1268.65,1268.64,56.674]
["binance-futures","ETHUSDT",1673048164951,22.418,1268.73,1268.72,113.056]
["binance-futures","ETHUSDT",1673048234622,216.807,1268.52,1268.51,49.638]
["binance-futures","ETHUSDT",1673048239338,292.21,1268.52,1268.51,14.329]
["binance-futures","ETHUSDT",1673048314188,76.917,1267.99,1267.98,77.646]
["binance-futures","ETHUSDT",1673048330447,309.951,1267.91,1267.9,18.183]
["binance-futures","ETHUSDT",1673048397783,88.956,1267.99,1267.98,30.19]
["binance-futures","ETHUSDT",1673048412070,115.59,1268.01,1268.0,212.224]
["binance-futures","ETHUSDT",1673048469110,301.646,1268.13,1268.12,28.317]
["binance-futures","ETHUSDT",1673048531033,378.717,1268.0,1267.99,75.169]
["binance-futures","ETHUSDT",1673048576696,167.8,1267.79,1267.78,24.509]
["binance-futures","ETHUSDT",1673048595303,239.535,1267.81,1267.8,66.767]
["binance-futures","ETHUSDT",1673048635470,197.242,1267.97,1267.96,19.022]
["binance-futures","ETHUSDT",1673048704111,50.388,1267.8,1267.79,315.58]
["binance-futures","ETHUSDT",1673048739523,368.596,1268.18,1268.17,40.409]
["binance-futures","ETHUSDT",1673048792219,0.617,1269.46,1269.45,683.3]
["binance-futures","ETHUSDT",1673048807759,45.94,1269.76,1269.75,284.357]
["binance-futures","ETHUSDT",1673048876516,5.238,1269.91,1269.9,548.507]
["binance-futures","ETHUSDT",1673048904264,34.345,1270.19,1270.18,173.928]
["binance-futures","ETHUSDT",1673048967609,208.375,1269.67,1269.66,17.609]
["binance-futures","ETHUSDT",1673049006483,90.079,1269.67,1269.66,50.041]
["binance-futures","ETHUSDT",1673049066691,4.592,1270.07,1270.06,134.943]
["binance-futures","ETHUSDT",1673049106224,0.026,1269.55,1269.51,17.533]
["binance-futures","ETHUSDT",1673049167293,523.964,1269.04,1269.03,5.811]
["binance-futures","ETHUSDT",1673049184117,156.766,1268.88,1268.87,1.073]
["binance-futures","ETHUSDT",1673049225194,156.982,1269.0,1268.99,39.697]
["binance-futures","ETHUSDT",1673049294592,169.672,1268.56,1268.55,82.938]
["binance-futures","ETHUSDT",1673049330251,16.039,1268.99,1268.98,124.987]
["binance-futures","ETHUSDT",1673049397588,5.413,1268.81,1268.8,164.27]
["binance-futures","ETHUSDT",1673049420280,9.977,1268.61,1268.6,176.191]
["binance-futures","ETHUSDT",1673049510619,129.061,1268.8,1268.79,117.569]
["binance-futures","ETHUSDT",1673049538582,219.565,1268.69,1268.68,7.435]
["binance-futures","ETHUSDT",1673049571561,162.499,1268.62,1268.61,77.536]
["binance-futures","ETHUSDT",1673049571592,162.499,1268.62,1268.61,82.835]
["binance-futures","ETHUSDT",1673049571626,162.499,1268.62,1268.61,83.229]
["binance-futures","ETHUSDT",1673049571692,162.499,1268.62,1268.61,69.729]
["binance-futures","ETHUSDT",1673049571756,162.499,1268.62,1268.61,61.619]
["binance-futures","ETHUSDT",1673049571854,162.499,1268.62,1268.61,77.272]
["binance-futures","ETHUSDT",1673049571884,161.919,1268.62,1268.61,77.272]
["binance-futures","ETHUSDT",1673049571917,161.919,1268.62,1268.61,76.272]
["binance-futures","ETHUSDT",1673049572016,167.897,1268.62,1268.61,75.878]
["binance-futures","ETHUSDT",1673049572048,167.897,1268.62,1268.61,76.272]
["binance-futures","ETHUSDT",1673049572079,168.364,1268.62,1268.61,76.272]
["binance-futures","ETHUSDT",1673049572143,168.364,1268.62,1268.61,74.119]
["binance-futures","ETHUSDT",1673049572180,184.129,1268.62,1268.61,74.124]
["binance-futures","ETHUSDT",1673049572243,182.512,1268.62,1268.61,74.124]
["binance-futures","ETHUSDT",1673049572275,176.534,1268.62,1268.61,84.289]
["binance-futures","ETHUSDT",1673049572307,176.534,1268.62,1268.61,78.705]
["binance-futures","ETHUSDT",1673049572372,176.534,1268.62,1268.61,69.008]
["binance-futures","ETHUSDT",1673049572404,176.534,1268.62,1268.61,79.066]
["binance-futures","ETHUSDT",1673049572469,176.534,1268.62,1268.61,78.672]
["binance-futures","ETHUSDT",1673049572502,176.534,1268.62,1268.61,79.066]
["binance-futures","ETHUSDT",1673049572599,176.534,1268.62,1268.61,65.566]
["binance-futures","ETHUSDT",1673049572633,176.531,1268.62,1268.61,41.566]
["binance-futures","ETHUSDT",1673049572663,191.063,1268.62,1268.61,32.1]
["binance-futures","ETHUSDT",1673049572696,196.837,1268.62,1268.61,32.1]
["binance-futures","ETHUSDT",1673049572730,196.837,1268.62,1268.61,31.706]
["binance-futures","ETHUSDT",1673049572796,196.837,1268.62,1268.61,32.1]
["binance-futures","ETHUSDT",1673049572893,196.837,1268.62,1268.61,31.706]
["binance-futures","ETHUSDT",1673049572958,196.837,1268.62,1268.61,58.206]
["binance-futures","ETHUSDT",1673049572990,181.843,1268.62,1268.61,64.796]
["binance-futures","ETHUSDT",1673049573023,187.821,1268.62,1268.61,64.796]
["binance-futures","ETHUSDT",1673049573055,181.843,1268.62,1268.61,64.796]
["binance-futures","ETHUSDT",1673049573151,145.056,1268.62,1268.61,64.796]
["binance-futures","ETHUSDT",1673049573249,145.056,1268.62,1268.61,75.796]
["binance-futures","ETHUSDT",1673049573282,145.056,1268.62,1268.61,38.296]
["binance-futures","ETHUSDT",1673049573379,145.056,1268.62,1268.61,37.778]
["binance-futures","ETHUSDT",1673049573411,145.056,1268.62,1268.61,38.172]
["binance-futures","ETHUSDT",1673049573477,145.018,1268.62,1268.61,38.172]
["binance-futures","ETHUSDT",1673049573508,145.013,1268.62,1268.61,37.778]
["binance-futures","ETHUSDT",1673049573540,160.007,1268.62,1268.61,63.526]
["binance-futures","ETHUSDT",1673049573573,142.701,1268.62,1268.61,63.526]
["binance-futures","ETHUSDT",1673049573691,142.701,1268.62,1268.61,63.567]
["binance-futures","ETHUSDT",1673049573707,141.519,1268.62,1268.61,63.567]
["binance-futures","ETHUSDT",1673049573738,141.519,1268.62,1268.61,63.173]
["binance-futures","ETHUSDT",1673049573754,136.24,1268.62,1268.61,63.173]
["binance-futures","ETHUSDT",1673049573788,136.24,1268.62,1268.61,74.174]
["binance-futures","ETHUSDT",1673049573805,120.649,1268.62,1268.61,74.191]
["binance-futures","ETHUSDT",1673049573855,120.475,1268.62,1268.61,75.173]
["binance-futures","ETHUSDT",1673049573921,120.475,1268.62,1268.61,74.191]
["binance-futures","ETHUSDT",1673049573971,119.708,1268.62,1268.61,74.191]
["binance-futures","ETHUSDT",1673049573988,120.453,1268.62,1268.61,74.191]
["binance-futures","ETHUSDT",1673049574020,120.453,1268.62,1268.61,80.169]
["binance-futures","ETHUSDT",1673049574149,103.214,1268.62,1268.61,78.808]
["binance-futures","ETHUSDT",1673049574166,103.214,1268.62,1268.61,79.391]
["binance-futures","ETHUSDT",1673049574197,103.214,1268.62,1268.61,85.763]
["binance-futures","ETHUSDT",1673049574245,102.469,1268.62,1268.61,85.763]
["binance-futures","ETHUSDT",1673049574260,103.203,1268.62,1268.61,85.763]
["binance-futures","ETHUSDT",1673049574280,102.866,1268.62,1268.61,85.763]
["binance-futures","ETHUSDT",1673049574296,102.866,1268.62,1268.61,85.571]
["binance-futures","ETHUSDT",1673049574378,102.866,1268.62,1268.61,86.166]
["binance-futures","ETHUSDT",1673049574392,102.866,1268.62,1268.61,87.06]
["binance-futures","ETHUSDT",1673049574444,102.866,1268.62,1268.61,88.042]
["binance-futures","ETHUSDT",1673049574476,102.866,1268.62,1268.61,88.436]
["binance-futures","ETHUSDT",1673049574510,102.866,1268.62,1268.61,87.86]
["binance-futures","ETHUSDT",1673049574526,102.866,1268.62,1268.61,88.441]
["binance-futures","ETHUSDT",1673049574578,102.866,1268.62,1268.61,88.047]
["binance-futures","ETHUSDT",1673049574595,102.866,1268.62,1268.61,88.441]
["binance-futures","ETHUSDT",1673049574695,102.866,1268.62,1268.61,88.047]
["binance-futures","ETHUSDT",1673049574711,102.866,1268.62,1268.61,88.441]
["binance-futures","ETHUSDT",1673049574761,102.866,1268.62,1268.61,81.577]
["binance-futures","ETHUSDT",1673049574777,102.866,1268.62,1268.61,81.587]
["binance-futures","ETHUSDT",1673049575042,101.637,1268.62,1268.61,81.587]
["binance-futures","ETHUSDT",1673049575061,102.798,1268.62,1268.61,87.565]
["binance-futures","ETHUSDT",1673049575075,102.798,1268.62,1268.61,81.587]
["binance-futures","ETHUSDT",1673049575160,102.798,1268.62,1268.61,81.609]
["binance-futures","ETHUSDT",1673049575345,124.217,1268.62,1268.61,81.609]
["binance-futures","ETHUSDT",1673049575358,124.391,1268.62,1268.61,81.609]
["binance-futures","ETHUSDT",1673049575374,124.391,1268.62,1268.61,81.215]
["binance-futures","ETHUSDT",1673049575407,124.391,1268.62,1268.61,79.976]
["binance-futures","ETHUSDT",1673049575425,140.953,1268.62,1268.61,79.976]
["binance-futures","ETHUSDT",1673049575457,140.953,1268.62,1268.61,79.582]
["binance-futures","ETHUSDT",1673049575522,140.953,1268.62,1268.61,79.001]
["binance-futures","ETHUSDT",1673049575539,140.953,1268.62,1268.61,79.664]
["binance-futures","ETHUSDT",1673049575588,140.772,1268.62,1268.61,79.664]
["binance-futures","ETHUSDT",1673049575606,140.772,1268.62,1268.61,80.058]
["binance-futures","ETHUSDT",1673049575657,140.772,1268.62,1268.61,79.058]
["binance-futures","ETHUSDT",1673049575671,119.353,1268.62,1268.61,79.058]
["binance-futures","ETHUSDT",1673049575703,119.353,1268.62,1268.61,78.664]
["binance-futures","ETHUSDT",1673049575739,119.353,1268.62,1268.61,79.058]
["binance-futures","ETHUSDT",1673049575754,119.353,1268.62,1268.61,78.924]
["binance-futures","ETHUSDT",1673049575772,134.347,1268.62,1268.61,78.924]
["binance-futures","ETHUSDT",1673049575787,119.353,1268.62,1268.61,78.924]
["binance-futures","ETHUSDT",1673049575821,119.353,1268.62,1268.61,78.53]
["binance-futures","ETHUSDT",1673049575837,119.353,1268.62,1268.61,78.924]
["binance-futures","ETHUSDT",1673049575919,118.916,1268.62,1268.61,78.924]
["binance-futures","ETHUSDT",1673049575934,119.304,1268.62,1268.61,78.924]
["binance-futures","ETHUSDT",1673049575969,119.304,1268.62,1268.61,78.53]
["binance-futures","ETHUSDT",1673049576033,119.325,1268.62,1268.61,78.53]
["binance-futures","ETHUSDT",1673049576049,119.325,1268.62,1268.61,78.924]
["binance-futures","ETHUSDT",1673049576098,125.303,1268.62,1268.61,78.924]
["binance-futures","ETHUSDT",1673049576116,125.298,1268.62,1268.61,32.591]
["binance-futures","ETHUSDT",1673049576131,186.448,1268.62,1268.61,32.591]
["binance-futures","ETHUSDT",1673049576147,187.248,1268.62,1268.61,30.474]
["binance-futures","ETHUSDT",1673049576165,187.248,1268.62,1268.61,30.08]
["binance-futures","ETHUSDT",1673049576181,188.036,1268.62,1268.61,30.08]
["binance-futures","ETHUSDT",1673049576281,188.21,1268.62,1268.61,29.098]
["binance-futures","ETHUSDT",1673049576299,187.422,1268.62,1268.61,29.098]
["binance-futures","ETHUSDT",1673049576361,187.422,1268.62,1268.61,17.734]
["binance-futures","ETHUSDT",1673049576377,183.217,1268.62,1268.61,29.452]
["binance-futures","ETHUSDT",1673049576392,184.005,1268.62,1268.61,28.513]
["binance-futures","ETHUSDT",1673049576410,187.422,1268.62,1268.61,28.513]
["binance-futures","ETHUSDT",1673049576426,183.217,1268.62,1268.61,29.512]
["binance-futures","ETHUSDT",1673049576593,182.5,1268.62,1268.61,29.512]
["binance-futures","ETHUSDT",1673049576611,183.187,1268.62,1268.61,29.512]
["binance-futures","ETHUSDT",1673049576873,182.5,1268.62,1268.61,29.512]
["binance-futures","ETHUSDT",1673049576890,183.203,1268.62,1268.61,29.512]
["binance-futures","ETHUSDT",1673049577057,183.305,1268.62,1268.61,29.512]
["binance-futures","ETHUSDT",1673049577075,183.68,1268.62,1268.61,29.512]
["binance-futures","ETHUSDT",1673049577156,168.686,1268.62,1268.61,29.512]
["binance-futures","ETHUSDT",1673049577174,168.686,1268.62,1268.61,39.911]
["binance-futures","ETHUSDT",1673049577189,168.678,1268.62,1268.61,39.911]
["binance-futures","ETHUSDT",1673049577205,141.619,1268.62,1268.61,77.379]
["binance-futures","ETHUSDT",1673049577222,141.619,1268.62,1268.61,83.357]
["binance-futures","ETHUSDT",1673049577238,141.619,1268.62,1268.61,83.751]
["binance-futures","ETHUSDT",1673049577256,141.619,1268.62,1268.61,77.773]
["binance-futures","ETHUSDT",1673049577320,118.04,1268.62,1268.61,78.973]
["binance-futures","ETHUSDT",1673049577338,102.275,1268.62,1268.61,80.223]
["binance-futures","ETHUSDT",1673049577355,95.707,1268.62,1268.61,86.397]
["binance-futures","ETHUSDT",1673049577371,72.667,1268.62,1268.61,87.708]
["binance-futures","ETHUSDT",1673049577501,72.667,1268.62,1268.61,88.491]
["binance-futures","ETHUSDT",1673049577531,72.177,1268.62,1268.61,88.885]
["binance-futures","ETHUSDT",1673049577613,72.177,1268.62,1268.61,89.867]
["binance-futures","ETHUSDT",1673049577681,72.177,1268.62,1268.61,88.296]
["binance-futures","ETHUSDT",1673049577715,72.177,1268.62,1268.61,88.69]
["binance-futures","ETHUSDT",1673049577782,72.175,1268.62,1268.61,88.69]
["binance-futures","ETHUSDT",1673049577813,72.175,1268.62,1268.61,89.867]
["binance-futures","ETHUSDT",1673049577846,72.175,1268.62,1268.61,88.69]
["binance-futures","ETHUSDT",1673049577880,78.743,1268.62,1268.61,88.69]
["binance-futures","ETHUSDT",1673049577911,78.743,1268.62,1268.61,88.296]
["binance-futures","ETHUSDT",1673049577975,78.743,1268.62,1268.61,88.69]
["binance-futures","ETHUSDT",1673049578043,78.031,1268.62,1268.61,94.668]
["binance-futures","ETHUSDT",1673049578138,78.031,1268.62,1268.61,94.655]
["binance-futures","ETHUSDT",1673049578304,78.018,1268.62,1268.61,109.649]
["binance-futures","ETHUSDT",1673049578365,78.018,1268.62,1268.61,97.014]
["binance-futures","ETHUSDT",1673049578400,78.018,1268.62,1268.61,109.658]
["binance-futures","ETHUSDT",1673049578498,78.687,1268.62,1268.61,109.658]
["binance-futures","ETHUSDT",1673049578565,78.687,1268.62,1268.61,109.716]
["binance-futures","ETHUSDT",1673049578596,78.687,1268.62,1268.61,94.722]
["binance-futures","ETHUSDT",1673049578629,78.367,1268.62,1268.61,94.328]
["binance-futures","ETHUSDT",1673049578666,78.367,1268.62,1268.61,94.722]
["binance-futures","ETHUSDT",1673049578749,78.367,1268.62,1268.61,94.328]
["binance-futures","ETHUSDT",1673049578868,100.273,1268.62,1268.61,85.831]
["binance-futures","ETHUSDT",1673049579021,100.273,1268.62,1268.61,105.971]
["binance-futures","ETHUSDT",1673049579036,100.273,1268.62,1268.61,106.97]
["binance-futures","ETHUSDT",1673049579117,100.273,1268.62,1268.61,69.47]
["binance-futures","ETHUSDT",1673049579134,100.273,1268.62,1268.61,63.492]
["binance-futures","ETHUSDT",1673049579153,100.273,1268.62,1268.61,44.341]
["binance-futures","ETHUSDT",1673049579169,115.99,1268.62,1268.61,50.319]
["binance-futures","ETHUSDT",1673049579187,121.269,1268.62,1268.61,44.341]
["binance-futures","ETHUSDT",1673049579285,121.269,1268.62,1268.61,43.091]
["binance-futures","ETHUSDT",1673049579303,121.443,1268.62,1268.61,42.109]
["binance-futures","ETHUSDT",1673049579438,121.269,1268.62,1268.61,43.091]
["binance-futures","ETHUSDT",1673049579537,121.259,1268.62,1268.61,42.428]
["binance-futures","ETHUSDT",1673049579552,121.259,1268.62,1268.61,43.096]
["binance-futures","ETHUSDT",1673049579568,118.067,1268.62,1268.61,99.379]
["binance-futures","ETHUSDT",1673049579584,117.267,1268.62,1268.61,99.779]
["binance-futures","ETHUSDT",1673049579635,117.267,1268.62,1268.61,103.963]
["binance-futures","ETHUSDT",1673049579668,117.214,1268.62,1268.61,99.779]
["binance-futures","ETHUSDT",1673049579698,117.214,1268.62,1268.61,99.573]
["binance-futures","ETHUSDT",1673049579794,116.841,1268.62,1268.61,99.573]
["binance-futures","ETHUSDT",1673049579828,117.216,1268.62,1268.61,99.573]
["binance-futures","ETHUSDT",1673049579860,117.216,1268.62,1268.61,99.617]
["binance-futures","ETHUSDT",1673049579925,117.166,1268.62,1268.61,99.617]
["binance-futures","ETHUSDT",1673049580025,123.144,1268.62,1268.61,99.617]
["binance-futures","ETHUSDT",1673049580090,117.166,1268.62,1268.61,99.617]
["binance-futures","ETHUSDT",1673049580121,96.46,1268.62,1268.61,99.617]
["binance-futures","ETHUSDT",1673049580187,95.942,1268.62,1268.61,99.617]
["binance-futures","ETHUSDT",1673049580219,96.384,1268.62,1268.61,99.617]
["binance-futures","ETHUSDT",1673049580252,96.384,1268.62,1268.61,99.698]
["binance-futures","ETHUSDT",1673049580381,96.384,1268.62,1268.61,99.845]
["binance-futures","ETHUSDT",1673049580580,91.105,1268.62,1268.61,99.883]
["binance-futures","ETHUSDT",1673049580798,91.105,1268.62,1268.61,62.383]
["binance-futures","ETHUSDT",1673049580881,91.105,1268.62,1268.61,62.372]
["binance-futures","ETHUSDT",1673049580895,128.605,1268.62,1268.61,62.372]
["binance-futures","ETHUSDT",1673049580914,161.871,1268.62,1268.61,57.093]
["binance-futures","ETHUSDT",1673049580961,124.764,1268.62,1268.61,57.093]
["binance-futures","ETHUSDT",1673049581012,131.232,1268.62,1268.61,57.093]
["binance-futures","ETHUSDT",1673049581029,131.232,1268.62,1268.61,39.103]
["binance-futures","ETHUSDT",1673049581047,150.559,1268.62,1268.61,38.121]
["binance-futures","ETHUSDT",1673049581062,158.438,1268.62,1268.61,31.553]
["binance-futures","ETHUSDT",1673049581129,157.996,1268.62,1268.61,31.553]
["binance-futures","ETHUSDT",1673049581145,154.208,1268.62,1268.61,31.553]
["binance-futures","ETHUSDT",1673049581162,158.367,1268.62,1268.61,31.553]
["binance-futures","ETHUSDT",1673049581198,157.974,1268.62,1268.61,31.553]
["binance-futures","ETHUSDT",1673049581215,153.815,1268.62,1268.61,31.553]
["binance-futures","ETHUSDT",1673049581230,138.821,1268.62,1268.61,30.04]
["binance-futures","ETHUSDT",1673049581244,142.98,1268.62,1268.61,30.096]
["binance-futures","ETHUSDT",1673049581277,138.821,1268.62,1268.61,30.096]
["binance-futures","ETHUSDT",1673049581293,138.821,1268.62,1268.61,33.151]
["binance-futures","ETHUSDT",1673049581358,138.821,1268.62,1268.61,20.19]
["binance-futures","ETHUSDT",1673049581376,138.821,1268.62,1268.61,33.406]
["binance-futures","ETHUSDT",1673049581393,142.98,1268.62,1268.61,28.316]
["binance-futures","ETHUSDT",1673049581443,143.409,1268.62,1268.61,19.861]
["binance-futures","ETHUSDT",1673049581458,143.409,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581475,144.944,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581490,144.156,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581556,138.17,1268.62,1268.61,56.561]
["binance-futures","ETHUSDT",1673049581573,134.011,1268.62,1268.61,66.455]
["binance-futures","ETHUSDT",1673049581607,133.618,1268.62,1268.61,28.955]
["binance-futures","ETHUSDT",1673049581623,138.17,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581638,138.19,1268.62,1268.61,18.062]
["binance-futures","ETHUSDT",1673049581668,138.19,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581734,137.797,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581766,138.19,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581833,138.978,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581897,137.422,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581930,137.8,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581963,146.191,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049581995,146.979,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049582028,152.957,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049582095,167.951,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049582192,167.956,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049582224,152.962,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049582257,152.569,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049582292,152.566,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049582323,152.959,1268.62,1268.61,19.061]
["binance-futures","ETHUSDT",1673049582387,152.959,1268.62,1268.61,24.181]
["binance-futures","ETHUSDT",1673049582419,151.778,1268.62,1268.61,19.091]
["binance-futures","ETHUSDT",1673049582451,152.171,1268.62,1268.61,19.091]
["binance-futures","ETHUSDT",1673049582485,152.959,1268.62,1268.61,19.091]
["binance-futures","ETHUSDT",1673049582581,152.566,1268.62,1268.61,19.091]
["binance-futures","ETHUSDT",1673049582614,148.407,1268.62,1268.61,24.003]
["binance-futures","ETHUSDT",1673049582680,148.795,1268.62,1268.61,24.003]
["binance-futures","ETHUSDT",1673049582710,138.196,1268.58,1268.57,0.124]
["binance-futures","ETHUSDT",1673049582747,258.94,1268.55,1268.54,5.004]
["binance-futures","ETHUSDT",1673049582778,296.176,1268.55,1268.54,12.642]
["binance-futures","ETHUSDT",1673049582809,298.229,1268.55,1268.54,12.642]
["binance-futures","ETHUSDT",1673049582876,262.174,1268.55,1268.54,12.642]
["binance-futures","ETHUSDT",1673049582972,262.77,1268.55,1268.54,12.642]
["binance-futures","ETHUSDT",1673049583005,325.9,1268.55,1268.54,12.642]
["binance-futures","ETHUSDT",1673049583040,325.9,1268.55,1268.54,12.769]
["binance-futures","ETHUSDT",1673049583072,321.792,1268.55,1268.54,12.769]
["binance-futures","ETHUSDT",1673049583203,322.127,1268.55,1268.54,12.769]
["binance-futures","ETHUSDT",1673049583232,322.132,1268.55,1268.54,12.769]
["binance-futures","ETHUSDT",1673049583266,330.296,1268.55,1268.54,4.888]
["binance-futures","ETHUSDT",1673049583396,330.31,1268.55,1268.54,4.888]
["binance-futures","ETHUSDT",1673049583526,326.095,1268.55,1268.54,4.888]
["binance-futures","ETHUSDT",1673049583557,326.095,1268.55,1268.54,5.127]
["binance-futures","ETHUSDT",1673049583589,305.067,1268.55,1268.54,9.366]
["binance-futures","ETHUSDT",1673049583622,305.067,1268.55,1268.54,58.525]
["binance-futures","ETHUSDT",1673049583653,288.152,1268.55,1268.54,58.525]
["binance-futures","ETHUSDT",1673049583686,288.152,1268.55,1268.54,58.919]
["binance-futures","ETHUSDT",1673049583783,288.94,1268.55,1268.54,51.96]
["binance-futures","ETHUSDT",1673049583847,288.94,1268.55,1268.54,57.24]
["binance-futures","ETHUSDT",1673049583877,288.152,1268.55,1268.54,57.24]
["binance-futures","ETHUSDT",1673049583911,288.152,1268.55,1268.54,51.96]
["binance-futures","ETHUSDT",1673049583943,288.152,1268.55,1268.54,57.24]
["binance-futures","ETHUSDT",1673049584007,294.918,1268.55,1268.54,57.24]
["binance-futures","ETHUSDT",1673049584040,294.918,1268.55,1268.54,47.721]
["binance-futures","ETHUSDT",1673049584072,294.918,1268.55,1268.54,47.891]
["binance-futures","ETHUSDT",1673049584104,294.744,1268.55,1268.54,48.873]
["binance-futures","ETHUSDT",1673049584170,293.956,1268.55,1268.54,48.895]
["binance-futures","ETHUSDT",1673049584201,294.744,1268.55,1268.54,48.895]
["binance-futures","ETHUSDT",1673049584268,294.744,1268.55,1268.54,7.334]
["binance-futures","ETHUSDT",1673049584299,293.166,1268.55,1268.54,6.305]
["binance-futures","ETHUSDT",1673049584331,286.994,1268.55,1268.54,55.485]
["binance-futures","ETHUSDT",1673049584363,286.98,1268.55,1268.54,55.485]
["binance-futures","ETHUSDT",1673049584398,286.98,1268.55,1268.54,55.88]
["binance-futures","ETHUSDT",1673049584430,250.248,1268.55,1268.54,57.08]
["binance-futures","ETHUSDT",1673049584463,190.934,1268.55,1268.54,62.36]
["binance-futures","ETHUSDT",1673049584495,174.02,1268.55,1268.54,68.929]
["binance-futures","ETHUSDT",1673049584591,173.736,1268.55,1268.54,68.929]
["binance-futures","ETHUSDT",1673049584624,173.676,1268.55,1268.54,68.929]
["binance-futures","ETHUSDT",1673049584655,173.676,1268.55,1268.54,68.94]
["binance-futures","ETHUSDT",1673049584787,174.426,1268.55,1268.54,68.94]
["binance-futures","ETHUSDT",1673049584885,174.449,1268.55,1268.54,68.736]
["binance-futures","ETHUSDT",1673049585048,174.582,1268.55,1268.54,67.748]
["binance-futures","ETHUSDT",1673049585112,203.701,1268.55,1268.54,54.678]
["binance-futures","ETHUSDT",1673049585146,203.701,1268.55,1268.54,48.109]
["binance-futures","ETHUSDT",1673049585178,204.866,1268.55,1268.54,5.519]
["binance-futures","ETHUSDT",1673049585212,204.866,1268.55,1268.54,3.055]
["binance-futures","ETHUSDT",1673049585244,208.199,1268.55,1268.54,3.055]
["binance-futures","ETHUSDT",1673049585275,204.078,1268.55,1268.54,9.624]
["binance-futures","ETHUSDT",1673049585307,204.866,1268.55,1268.54,9.624]
["binance-futures","ETHUSDT",1673049585339,204.078,1268.55,1268.54,9.624]
["binance-futures","ETHUSDT",1673049585373,204.078,1268.55,1268.54,10.107]
["binance-futures","ETHUSDT",1673049585437,204.119,1268.55,1268.54,10.107]
["binance-futures","ETHUSDT",1673049585566,204.119,1268.55,1268.54,24.273]
["binance-futures","ETHUSDT",1673049585599,204.119,1268.55,1268.54,29.553]
["binance-futures","ETHUSDT",1673049585631,198.141,1268.55,1268.54,19.183]
["binance-futures","ETHUSDT",1673049585664,198.141,1268.55,1268.54,29.553]
["binance-futures","ETHUSDT",1673049585697,198.141,1268.55,1268.54,26.485]
["binance-futures","ETHUSDT",1673049585731,198.141,1268.55,1268.54,31.575]
["binance-futures","ETHUSDT",1673049585796,198.141,1268.55,1268.54,22.499]
["binance-futures","ETHUSDT",1673049585829,198.141,1268.55,1268.54,12.129]
["binance-futures","ETHUSDT",1673049585990,198.185,1268.55,1268.54,12.129]
["binance-futures","ETHUSDT",1673049586024,219.157,1268.55,1268.54,12.129]
["binance-futures","ETHUSDT",1673049586056,204.163,1268.55,1268.54,13.498]
["binance-futures","ETHUSDT",1673049586121,203.566,1268.55,1268.54,13.498]
["binance-futures","ETHUSDT",1673049586152,204.047,1268.55,1268.54,13.498]
["binance-futures","ETHUSDT",1673049586315,204.835,1268.55,1268.54,13.498]
["binance-futures","ETHUSDT",1673049586381,205.299,1268.55,1268.54,11.476]
["binance-futures","ETHUSDT",1673049586479,205.164,1268.55,1268.54,11.476]
["binance-futures","ETHUSDT",1673049586576,205.164,1268.55,1268.54,9.851]
["binance-futures","ETHUSDT",1673049586608,205.207,1268.55,1268.54,20.779]
["binance-futures","ETHUSDT",1673049586835,204.419,1268.55,1268.54,21.173]
["binance-futures","ETHUSDT",1673049586932,204.419,1268.55,1268.54,20.779]
["binance-futures","ETHUSDT",1673049586965,204.424,1268.55,1268.54,21.173]
["binance-futures","ETHUSDT",1673049587066,204.424,1268.55,1268.54,20.784]
["binance-futures","ETHUSDT",1673049587193,182.353,1268.55,1268.54,23.788]
["binance-futures","ETHUSDT",1673049587225,181.553,1268.55,1268.54,30.268]
["binance-futures","ETHUSDT",1673049587255,181.553,1268.55,1268.54,25.36]
["binance-futures","ETHUSDT",1673049587288,181.553,1268.55,1268.54,30.17]
["binance-futures","ETHUSDT",1673049587322,181.553,1268.55,1268.54,35.844]
["binance-futures","ETHUSDT",1673049587355,181.553,1268.55,1268.54,35.82]
["binance-futures","ETHUSDT",1673049587418,181.553,1268.55,1268.54,35.846]
["binance-futures","ETHUSDT",1673049587481,181.35,1268.55,1268.54,35.846]
["binance-futures","ETHUSDT",1673049587512,181.505,1268.55,1268.54,35.849]
["binance-futures","ETHUSDT",1673049587546,181.505,1268.55,1268.54,35.455]
["binance-futures","ETHUSDT",1673049587579,181.505,1268.55,1268.54,35.837]
["binance-futures","ETHUSDT",1673049587611,181.505,1268.55,1268.54,35.977]
["binance-futures","ETHUSDT",1673049587678,181.505,1268.55,1268.54,35.588]
["binance-futures","ETHUSDT",1673049587708,174.716,1268.55,1268.54,77.193]
["binance-futures","ETHUSDT",1673049587741,174.765,1268.55,1268.54,72.986]
["binance-futures","ETHUSDT",1673049587776,174.765,1268.55,1268.54,77.091]
["binance-futures","ETHUSDT",1673049587807,166.727,1268.55,1268.54,77.091]
["binance-futures","ETHUSDT",1673049587839,165.985,1268.55,1268.54,72.986]
["binance-futures","ETHUSDT",1673049587871,165.985,1268.55,1268.54,72.592]
["binance-futures","ETHUSDT",1673049587904,165.985,1268.55,1268.54,72.986]
["binance-futures","ETHUSDT",1673049588000,165.985,1268.55,1268.54,72.981]
["binance-futures","ETHUSDT",1673049588032,186.957,1268.55,1268.54,72.981]
["binance-futures","ETHUSDT",1673049588066,186.957,1268.55,1268.54,71.747]
["binance-futures","ETHUSDT",1673049588098,186.957,1268.55,1268.54,72.141]
["binance-futures","ETHUSDT",1673049588162,171.873,1268.55,1268.54,29.361]
["binance-futures","ETHUSDT",1673049588194,171.925,1268.55,1268.54,23.877]
["binance-futures","ETHUSDT",1673049588229,171.925,1268.55,1268.54,23.872]
["binance-futures","ETHUSDT",1673049588261,171.925,1268.55,1268.54,23.973]
["binance-futures","ETHUSDT",1673049588324,171.925,1268.55,1268.54,24.367]
["binance-futures","ETHUSDT",1673049588358,171.925,1268.55,1268.54,24.098]
["binance-futures","ETHUSDT",1673049588454,171.976,1268.55,1268.54,24.098]
["binance-futures","ETHUSDT",1673049588521,171.976,1268.55,1268.54,24.33]
["binance-futures","ETHUSDT",1673049588553,171.976,1268.55,1268.54,34.7]
["binance-futures","ETHUSDT",1673049588909,171.976,1268.55,1268.54,34.306]
["binance-futures","ETHUSDT",1673049589071,172.024,1268.55,1268.54,34.306]
["binance-futures","ETHUSDT",1673049589135,3.905,1268.54,1268.53,0.004]
["binance-futures","ETHUSDT",1673049589167,230.584,1268.54,1268.53,47.379]
["binance-futures","ETHUSDT",1673049589200,259.43,1268.54,1268.53,4.151]
["binance-futures","ETHUSDT",1673049589232,258.642,1268.54,1268.53,3.757]
["binance-futures","ETHUSDT",1673049589263,258.647,1268.54,1268.53,3.757]
["binance-futures","ETHUSDT",1673049589297,260.876,1268.54,1268.53,3.757]
["binance-futures","ETHUSDT",1673049589329,260.088,1268.54,1268.53,3.757]
["binance-futures","ETHUSDT",1673049589361,260.088,1268.54,1268.53,34.534]
["binance-futures","ETHUSDT",1673049589394,219.697,1268.54,1268.53,45.298]
["binance-futures","ETHUSDT",1673049589524,182.197,1268.54,1268.53,45.309]
["binance-futures","ETHUSDT",1673049589621,181.797,1268.54,1268.53,46.509]
["binance-futures","ETHUSDT",1673049589685,175.819,1268.54,1268.53,46.509]
["binance-futures","ETHUSDT",1673049589815,177.282,1268.54,1268.53,36.509]
["binance-futures","ETHUSDT",1673049589848,177.282,1268.54,1268.53,41.509]
["binance-futures","ETHUSDT",1673049589977,178.754,1268.54,1268.53,41.509]
["binance-futures","ETHUSDT",1673049590041,184.732,1268.54,1268.53,41.509]
["binance-futures","ETHUSDT",1673049590103,184.732,1268.54,1268.53,41.521]
["binance-futures","ETHUSDT",1673049590234,193.748,1268.54,1268.53,41.431]
["binance-futures","ETHUSDT",1673049590265,170.871,1268.54,1268.53,40.984]
["binance-futures","ETHUSDT",1673049590298,170.871,1268.54,1268.53,41.378]
["binance-futures","ETHUSDT",1673049590329,170.871,1268.54,1268.53,42.291]
["binance-futures","ETHUSDT",1673049590361,165.601,1268.54,1268.53,42.291]
["binance-futures","ETHUSDT",1673049590431,157.206,1268.54,1268.53,79.791]
["binance-futures","ETHUSDT",1673049590461,155.69,1268.54,1268.53,65.427]
["binance-futures","ETHUSDT",1673049590492,149.121,1268.54,1268.53,65.427]
["binance-futures","ETHUSDT",1673049590592,150.103,1268.54,1268.53,65.427]
["binance-futures","ETHUSDT",1673049590691,149.121,1268.54,1268.53,65.427]
["binance-futures","ETHUSDT",1673049590724,149.121,1268.54,1268.53,22.837]
["binance-futures","ETHUSDT",1673049590789,149.121,1268.54,1268.53,22.537]
["binance-futures","ETHUSDT",1673049590852,149.121,1268.54,1268.53,22.218]
["binance-futures","ETHUSDT",1673049590885,149.121,1268.54,1268.53,21.148]
["binance-futures","ETHUSDT",1673049590949,149.121,1268.54,1268.53,21.306]
["binance-futures","ETHUSDT",1673049590981,149.11,1268.54,1268.53,63.833]
["binance-futures","ETHUSDT",1673049591014,139.322,1268.54,1268.53,63.833]
["binance-futures","ETHUSDT",1673049591337,139.322,1268.54,1268.53,21.372]
["binance-futures","ETHUSDT",1673049591401,139.322,1268.54,1268.53,20.978]
["binance-futures","ETHUSDT",1673049591433,139.322,1268.54,1268.53,21.372]
["binance-futures","ETHUSDT",1673049591465,139.322,1268.54,1268.53,21.717]
["binance-futures","ETHUSDT",1673049591497,133.316,1268.54,1268.53,42.689]
["binance-futures","ETHUSDT",1673049591529,133.316,1268.54,1268.53,70.285]
["binance-futures","ETHUSDT",1673049591562,133.316,1268.54,1268.53,75.544]
["binance-futures","ETHUSDT",1673049591658,133.316,1268.54,1268.53,74.367]
["binance-futures","ETHUSDT",1673049591789,133.316,1268.54,1268.53,68.389]
["binance-futures","ETHUSDT",1673049591854,133.316,1268.54,1268.53,21.717]
["binance-futures","ETHUSDT",1673049591886,133.316,1268.54,1268.53,21.323]
["binance-futures","ETHUSDT",1673049591949,192.531,1268.54,1268.53,13.063]
["binance-futures","ETHUSDT",1673049591981,155.744,1268.54,1268.53,54.94]
["binance-futures","ETHUSDT",1673049592113,154.762,1268.54,1268.53,54.94]
["binance-futures","ETHUSDT",1673049592275,154.746,1268.54,1268.53,92.44]
["binance-futures","ETHUSDT",1673049592308,133.7,1268.54,1268.53,98.518]
["binance-futures","ETHUSDT",1673049592339,133.7,1268.54,1268.53,104.083]
["binance-futures","ETHUSDT",1673049592472,133.7,1268.54,1268.53,62.497]
["binance-futures","ETHUSDT",1673049592570,133.7,1268.54,1268.53,62.51]
["binance-futures","ETHUSDT",1673049592667,133.3,1268.54,1268.53,62.51]
["binance-futures","ETHUSDT",1673049592700,85.797,1268.54,1268.53,70.176]
["binance-futures","ETHUSDT",1673049592731,85.797,1268.54,1268.53,70.57]
["binance-futures","ETHUSDT",1673049592990,85.543,1268.54,1268.53,108.07]
["binance-futures","ETHUSDT",1673049593024,68.544,1268.54,1268.53,108.07]
["binance-futures","ETHUSDT",1673049593058,68.544,1268.54,1268.53,114.048]
["binance-futures","ETHUSDT",1673049593091,68.544,1268.54,1268.53,129.042]
["binance-futures","ETHUSDT",1673049593123,68.054,1268.54,1268.53,129.049]
["binance-futures","ETHUSDT",1673049593155,68.054,1268.54,1268.53,114.055]
["binance-futures","ETHUSDT",1673049593250,67.879,1268.54,1268.53,114.055]
["binance-futures","ETHUSDT",1673049593283,56.886,1268.54,1268.53,114.055]
["binance-futures","ETHUSDT",1673049593314,56.886,1268.54,1268.53,129.278]
["binance-futures","ETHUSDT",1673049593379,56.757,1268.54,1268.53,129.29]
["binance-futures","ETHUSDT",1673049593413,56.357,1268.54,1268.53,129.334]
["binance-futures","ETHUSDT",1673049593445,56.357,1268.54,1268.53,129.328]
["binance-futures","ETHUSDT",1673049593575,56.357,1268.54,1268.53,129.329]
["binance-futures","ETHUSDT",1673049593704,56.357,1268.54,1268.53,91.829]
["binance-futures","ETHUSDT",1673049593737,56.357,1268.54,1268.53,91.435]
["binance-futures","ETHUSDT",1673049593770,56.357,1268.54,1268.53,91.829]
["binance-futures","ETHUSDT",1673049593899,56.938,1268.54,1268.53,91.829]
["binance-futures","ETHUSDT",1673049594057,56.938,1268.54,1268.53,129.329]
["binance-futures","ETHUSDT",1673049594129,56.938,1268.54,1268.53,129.35]
["binance-futures","ETHUSDT",1673049594261,56.938,1268.54,1268.53,91.85]
["binance-futures","ETHUSDT",1673049594327,56.938,1268.54,1268.53,91.674]
["binance-futures","ETHUSDT",1673049594396,56.603,1268.54,1268.53,86.726]
["binance-futures","ETHUSDT",1673049594424,56.603,1268.54,1268.53,76.364]
["binance-futures","ETHUSDT",1673049594458,56.603,1268.54,1268.53,76.77]
["binance-futures","ETHUSDT",1673049594650,77.603,1268.54,1268.53,76.77]
["binance-futures","ETHUSDT",1673049594682,56.603,1268.54,1268.53,76.77]
["binance-futures","ETHUSDT",1673049595005,56.603,1268.54,1268.53,82.748]
["binance-futures","ETHUSDT",1673049595038,56.603,1268.54,1268.53,86.797]
["binance-futures","ETHUSDT",1673049595230,56.603,1268.54,1268.53,82.332]
["binance-futures","ETHUSDT",1673049595262,100.081,1268.54,1268.53,70.29]
["binance-futures","ETHUSDT",1673049595294,94.103,1268.54,1268.53,70.29]
["binance-futures","ETHUSDT",1673049595423,94.103,1268.54,1268.53,70.295]
["binance-futures","ETHUSDT",1673049595910,94.103,1268.54,1268.53,69.883]
["binance-futures","ETHUSDT",1673049595943,94.103,1268.54,1268.53,71.153]
["binance-futures","ETHUSDT",1673049595975,94.103,1268.54,1268.53,75.202]
["binance-futures","ETHUSDT",1673049596073,94.103,1268.54,1268.53,75.206]
["binance-futures","ETHUSDT",1673049596136,94.103,1268.54,1268.53,75.209]
["binance-futures","ETHUSDT",1673049596267,94.103,1268.54,1268.53,75.153]
["binance-futures","ETHUSDT",1673049596299,94.103,1268.54,1268.53,71.115]
["binance-futures","ETHUSDT",1673049596363,93.359,1268.54,1268.53,112.547]
["binance-futures","ETHUSDT",1673049596394,93.359,1268.54,1268.53,71.047]
["binance-futures","ETHUSDT",1673049596427,93.359,1268.54,1268.53,71.055]
["binance-futures","ETHUSDT",1673049596461,93.359,1268.54,1268.53,70.898]
["binance-futures","ETHUSDT",1673049596558,93.359,1268.54,1268.53,58.978]
["binance-futures","ETHUSDT",1673049596590,93.359,1268.54,1268.53,58.979]
["binance-futures","ETHUSDT",1673049596847,93.359,1268.54,1268.53,58.449]
["binance-futures","ETHUSDT",1673049597047,93.849,1268.54,1268.53,58.449]
["binance-futures","ETHUSDT",1673049597062,99.827,1268.54,1268.53,58.449]
["binance-futures","ETHUSDT",1673049597093,151.682,1268.54,1268.53,34.587]
["binance-futures","ETHUSDT",1673049597112,114.895,1268.54,1268.53,35.388]
["binance-futures","ETHUSDT",1673049597128,114.895,1268.54,1268.53,35.782]
["binance-futures","ETHUSDT",1673049597159,114.949,1268.54,1268.53,35.739]
["binance-futures","ETHUSDT",1673049597275,114.949,1268.54,1268.53,35.874]
["binance-futures","ETHUSDT",1673049597409,114.949,1268.54,1268.53,35.912]
["binance-futures","ETHUSDT",1673049597588,114.949,1268.54,1268.53,31.912]
["binance-futures","ETHUSDT",1673049597603,151.736,1268.54,1268.53,30.725]
["binance-futures","ETHUSDT",1673049597620,156.136,1268.54,1268.53,30.725]
["binance-futures","ETHUSDT",1673049597637,156.136,1268.54,1268.53,30.331]
["binance-futures","ETHUSDT",1673049597668,160.958,1268.54,1268.53,24.041]
["binance-futures","ETHUSDT",1673049597702,162.958,1268.54,1268.53,24.041]
["binance-futures","ETHUSDT",1673049597768,162.978,1268.54,1268.53,24.041]
["binance-futures","ETHUSDT",1673049597800,158.956,1268.54,1268.53,24.099]
["binance-futures","ETHUSDT",1673049597831,158.936,1268.54,1268.53,24.493]
["binance-futures","ETHUSDT",1673049597897,121.436,1268.54,1268.53,24.493]
["binance-futures","ETHUSDT",1673049597932,56.403,1268.54,1268.53,90.502]
["binance-futures","ETHUSDT",1673049597965,56.403,1268.54,1268.53,95.762]
["binance-futures","ETHUSDT",1673049597997,56.403,1268.54,1268.53,96.939]
["binance-futures","ETHUSDT",1673049598028,60.393,1268.54,1268.53,96.918]
["binance-futures","ETHUSDT",1673049598062,56.403,1268.54,1268.53,96.918]
["binance-futures","ETHUSDT",1673049598124,56.403,1268.54,1268.53,96.917]
["binance-futures","ETHUSDT",1673049598158,56.403,1268.54,1268.53,96.523]
["binance-futures","ETHUSDT",1673049598191,55.913,1268.54,1268.53,107.227]
["binance-futures","ETHUSDT",1673049598254,55.913,1268.54,1268.53,93.727]
["binance-futures","ETHUSDT",1673049598287,55.913,1268.54,1268.53,94.41]
["binance-futures","ETHUSDT",1673049598384,55.913,1268.54,1268.53,111.91]
["binance-futures","ETHUSDT",1673049598415,55.913,1268.54,1268.53,152.817]
["binance-futures","ETHUSDT",1673049598480,55.933,1268.54,1268.53,152.817]
["binance-futures","ETHUSDT",1673049598578,55.913,1268.54,1268.53,152.817]
["binance-futures","ETHUSDT",1673049598642,55.913,1268.54,1268.53,128.817]
["binance-futures","ETHUSDT",1673049598707,55.913,1268.54,1268.53,128.423]
["binance-futures","ETHUSDT",1673049598739,55.913,1268.54,1268.53,127.64]
["binance-futures","ETHUSDT",1673049598904,55.913,1268.54,1268.53,127.701]
["binance-futures","ETHUSDT",1673049598971,55.709,1268.54,1268.53,127.701]
["binance-futures","ETHUSDT",1673049599034,55.709,1268.54,1268.53,149.85]
["binance-futures","ETHUSDT",1673049599162,55.709,1268.54,1268.53,134.856]
["binance-futures","ETHUSDT",1673049599195,55.709,1268.54,1268.53,133.679]
["binance-futures","ETHUSDT",1673049599258,106.759,1268.54,1268.53,92.256]
["binance-futures","ETHUSDT",1673049599291,106.759,1268.54,1268.53,97.243]
["binance-futures","ETHUSDT",1673049599322,106.759,1268.54,1268.53,91.265]
["binance-futures","ETHUSDT",1673049599388,106.759,1268.54,1268.53,90.552]
["binance-futures","ETHUSDT",1673049599422,105.777,1268.54,1268.53,91.28]
["binance-futures","ETHUSDT",1673049599451,105.777,1268.54,1268.53,95.27]
["binance-futures","ETHUSDT",1673049599484,105.777,1268.54,1268.53,91.28]
["binance-futures","ETHUSDT",1673049599581,68.277,1268.54,1268.53,95.275]
["binance-futures","ETHUSDT",1673049599611,68.277,1268.54,1268.53,95.285]
["binance-futures","ETHUSDT",1673049599645,68.277,1268.54,1268.53,96.462]
["binance-futures","ETHUSDT",1673049599710,61.466,1268.54,1268.53,90.835]
["binance-futures","ETHUSDT",1673049599743,61.466,1268.54,1268.53,91.618]
["binance-futures","ETHUSDT",1673049599775,97.632,1268.54,1268.53,90.835]
["binance-futures","ETHUSDT",1673049599872,97.632,1268.54,1268.53,89.658]
["binance-futures","ETHUSDT",1673049599968,60.132,1268.54,1268.53,90.835]