{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1321298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1672876800011,0.81,1256.6,1256.38,114.487]
["binance-futures","ETHUSDT",1672876800043,3.006,1256.56,1256.38,114.487]
["binance-futures","ETHUSDT",1672876800074,0.023,1256.56,1256.38,111.765]
["binance-futures","ETHUSDT",1672876800093,0.023,1256.56,1256.38,119.581]
["binance-futures","ETHUSDT",1672876803626,49.803,1256.39,1256.38,120.581]
["binance-futures","ETHUSDT",1672876803636,88.71,1256.39,1256.38,162.126]
["binance-futures","ETHUSDT",1672876803649,88.664,1256.39,1256.38,102.41]
["binance-futures","ETHUSDT",1672876803669,46.689,1256.39,1256.38,106.729]
["binance-futures","ETHUSDT",1672876803689,46.689,1256.39,1256.38,149.737]
["binance-futures","ETHUSDT",1672876803704,82.957,1256.39,1256.38,153.262]
["binance-futures","ETHUSDT",1672876803714,82.698,1256.39,1256.38,117.796]
["binance-futures","ETHUSDT",1672876803726,82.654,1256.39,1256.38,107.45]
["binance-futures","ETHUSDT",1672876803746,82.233,1256.39,1256.38,99.774]
["binance-futures","ETHUSDT",1672876803758,87.096,1256.39,1256.38,79.832]
["binance-futures","ETHUSDT",1672876803770,87.133,1256.39,1256.38,92.68]
["binance-futures","ETHUSDT",1672876803784,86.878,1256.39,1256.38,79.84]
["binance-futures","ETHUSDT",1672876803802,86.757,1256.39,1256.38,72.237]
["binance-futures","ETHUSDT",1672876803817,88.251,1256.39,1256.38,79.839]
["binance-futures","ETHUSDT",1672876803832,90.568,1256.39,1256.38,110.894]
["binance-futures","ETHUSDT",1672876803847,84.612,1256.39,1256.38,110.894]
["binance-futures","ETHUSDT",1672876803867,84.691,1256.39,1256.38,110.286]
["binance-futures","ETHUSDT",1672876803930,81.17,1256.39,1256.38,110.349]
["binance-futures","ETHUSDT",1672876803961,78.219,1256.39,1256.38,110.092]
["binance-futures","ETHUSDT",1672876804008,78.05,1256.39,1256.38,110.026]
["binance-futures","ETHUSDT",1672876804098,78.055,1256.39,1256.38,154.685]
["binance-futures","ETHUSDT",1672876804153,76.299,1256.39,1256.38,147.699]
["binance-futures","ETHUSDT",1672876804232,76.299,1256.39,1256.38,146.45]
["binance-futures","ETHUSDT",1672876804304,76.13,1256.39,1256.38,146.412]
["binance-futures","ETHUSDT",1672876804397,73.22,1256.39,1256.38,146.449]
["binance-futures","ETHUSDT",1672876804461,73.22,1256.39,1256.38,146.43]
["binance-futures","ETHUSDT",1672876804554,73.21,1256.39,1256.38,147.659]
["binance-futures","ETHUSDT",1672876804667,68.096,1256.39,1256.38,147.651]
["binance-futures","ETHUSDT",1672876804761,68.096,1256.39,1256.38,146.459]
["binance-futures","ETHUSDT",1672876804848,68.071,1256.39,1256.38,147.651]
["binance-futures","ETHUSDT",1672876804975,68.926,1256.39,1256.38,146.459]
["binance-futures","ETHUSDT",1672876805086,68.315,1256.39,1256.38,130.886]
["binance-futures","ETHUSDT",1672876805206,67.857,1256.39,1256.38,129.694]
["binance-futures","ETHUSDT",1672876805316,65.947,1256.39,1256.38,130.657]
["binance-futures","ETHUSDT",1672876805383,34.34,1256.39,1256.38,136.558]
["binance-futures","ETHUSDT",1672876805436,14.175,1256.45,1256.44,203.103]
["binance-futures","ETHUSDT",1672876805490,25.15,1256.46,1256.45,33.281]
["binance-futures","ETHUSDT",1672876805567,10.121,1256.47,1256.46,22.342]
["binance-futures","ETHUSDT",1672876805700,8.53,1256.47,1256.46,74.847]
["binance-futures","ETHUSDT",1672876805932,4.776,1256.47,1256.46,74.847]
["binance-futures","ETHUSDT",1672876806013,4.776,1256.47,1256.46,66.669]
["binance-futures","ETHUSDT",1672876806131,4.3,1256.47,1256.46,66.669]
["binance-futures","ETHUSDT",1672876806235,4.241,1256.47,1256.46,66.669]
["binance-futures","ETHUSDT",1672876806320,4.157,1256.47,1256.46,66.669]
["binance-futures","ETHUSDT",1672876806344,3.26,1256.47,1256.46,162.752]
["binance-futures","ETHUSDT",1672876806360,3.26,1256.47,1256.46,134.919]
["binance-futures","ETHUSDT",1672876806381,3.599,1256.47,1256.46,134.919]
["binance-futures","ETHUSDT",1672876806400,3.5,1256.47,1256.46,160.532]
["binance-futures","ETHUSDT",1672876806429,2.784,1256.47,1256.44,6.354]
["binance-futures","ETHUSDT",1672876806462,6.391,1256.44,1256.41,6.391]
["binance-futures","ETHUSDT",1672876806488,21.3,1256.43,1256.42,6.391]
["binance-futures","ETHUSDT",1672876806547,20.823,1256.43,1256.42,6.391]
["binance-futures","ETHUSDT",1672876806608,20.823,1256.43,1256.42,6.331]
["binance-futures","ETHUSDT",1672876806642,19.232,1256.43,1256.42,31.578]
["binance-futures","ETHUSDT",1672876806678,17.859,1256.43,1256.42,6.331]
["binance-futures","ETHUSDT",1672876806749,17.835,1256.43,1256.42,6.331]
["binance-futures","ETHUSDT",1672876806817,16.5,1256.43,1256.42,6.331]
["binance-futures","ETHUSDT",1672876806924,17.972,1256.49,1256.48,22.859]
["binance-futures","ETHUSDT",1672876806951,17.967,1256.49,1256.48,119.299]
["binance-futures","ETHUSDT",1672876806973,17.967,1256.49,1256.48,119.269]
["binance-futures","ETHUSDT",1672876807040,19.362,1256.49,1256.48,119.269]
["binance-futures","ETHUSDT",1672876807096,19.342,1256.49,1256.48,123.957]
["binance-futures","ETHUSDT",1672876807145,19.342,1256.49,1256.48,87.17]
["binance-futures","ETHUSDT",1672876807181,16.628,1256.49,1256.48,145.211]
["binance-futures","ETHUSDT",1672876807225,32.969,1256.49,1256.48,91.298]
["binance-futures","ETHUSDT",1672876807249,48.455,1256.48,1256.47,31.677]
["binance-futures","ETHUSDT",1672876807283,83.535,1256.48,1256.47,16.453]
["binance-futures","ETHUSDT",1672876807314,83.535,1256.48,1256.47,5.693]
["binance-futures","ETHUSDT",1672876807385,81.825,1256.48,1256.47,5.566]
["binance-futures","ETHUSDT",1672876807406,97.789,1256.48,1256.47,5.566]
["binance-futures","ETHUSDT",1672876807428,91.262,1256.48,1256.47,5.566]
["binance-futures","ETHUSDT",1672876807459,114.17,1256.39,1256.38,14.65]
["binance-futures","ETHUSDT",1672876807482,145.152,1256.39,1256.38,14.65]
["binance-futures","ETHUSDT",1672876807511,131.15,1256.39,1256.38,14.65]
["binance-futures","ETHUSDT",1672876807541,137.013,1256.39,1256.38,14.65]
["binance-futures","ETHUSDT",1672876807597,128.835,1256.39,1256.38,14.65]
["binance-futures","ETHUSDT",1672876807632,89.769,1256.39,1256.38,14.65]
["binance-futures","ETHUSDT",1672876807662,52.883,1256.39,1256.38,14.65]
["binance-futures","ETHUSDT",1672876807715,75.742,1256.39,1256.38,14.65]
["binance-futures","ETHUSDT",1672876807736,15.03,1256.36,1256.35,7.738]
["binance-futures","ETHUSDT",1672876807763,80.608,1256.36,1256.35,7.738]
["binance-futures","ETHUSDT",1672876807784,91.677,1256.36,1256.35,7.738]
["binance-futures","ETHUSDT",1672876807810,67.1,1256.34,1256.33,9.348]
["binance-futures","ETHUSDT",1672876807829,167.558,1256.34,1256.33,9.348]
["binance-futures","ETHUSDT",1672876807848,203.046,1256.34,1256.33,9.348]
["binance-futures","ETHUSDT",1672876807869,174.972,1256.34,1256.33,9.348]
["binance-futures","ETHUSDT",1672876807894,130.222,1256.34,1256.33,9.348]
["binance-futures","ETHUSDT",1672876807917,137.025,1256.34,1256.33,9.348]
["binance-futures","ETHUSDT",1672876807954,140.686,1256.2,1256.16,32.254]
["binance-futures","ETHUSDT",1672876807972,140.686,1256.2,1256.19,43.487]
["binance-futures","ETHUSDT",1672876808002,93.116,1256.2,1256.19,43.487]
["binance-futures","ETHUSDT",1672876808031,86.566,1256.2,1256.19,43.487]
["binance-futures","ETHUSDT",1672876808053,66.169,1256.2,1256.19,43.466]
["binance-futures","ETHUSDT",1672876808076,70.121,1256.2,1256.19,43.466]
["binance-futures","ETHUSDT",1672876808104,62.443,1256.2,1256.19,43.466]
["binance-futures","ETHUSDT",1672876808248,56.052,1256.2,1256.19,20.16]
["binance-futures","ETHUSDT",1672876808264,62.443,1256.2,1256.19,44.045]
["binance-futures","ETHUSDT",1672876808282,70.575,1256.2,1256.19,26.885]
["binance-futures","ETHUSDT",1672876808298,72.611,1256.2,1256.19,71.635]
["binance-futures","ETHUSDT",1672876808315,72.752,1256.2,1256.19,97.781]
["binance-futures","ETHUSDT",1672876808331,70.763,1256.2,1256.19,118.663]
["binance-futures","ETHUSDT",1672876808347,70.763,1256.2,1256.19,106.777]
["binance-futures","ETHUSDT",1672876808364,70.945,1256.2,1256.19,98.814]
["binance-futures","ETHUSDT",1672876808396,69.836,1256.2,1256.19,98.828]
["binance-futures","ETHUSDT",1672876808411,69.853,1256.2,1256.19,97.634]
["binance-futures","ETHUSDT",1672876808427,69.87,1256.2,1256.19,102.76]
["binance-futures","ETHUSDT",1672876808461,69.87,1256.2,1256.19,126.723]
["binance-futures","ETHUSDT",1672876808511,69.87,1256.2,1256.19,126.752]
["binance-futures","ETHUSDT",1672876808525,69.887,1256.2,1256.19,126.752]
["binance-futures","ETHUSDT",1672876808541,69.847,1256.2,1256.19,126.752]
["binance-futures","ETHUSDT",1672876808559,22.886,1256.32,1256.31,45.19]
["binance-futures","ETHUSDT",1672876808574,19.094,1256.32,1256.31,51.581]
["binance-futures","ETHUSDT",1672876808607,22.015,1256.32,1256.31,51.581]
["binance-futures","ETHUSDT",1672876808623,46.465,1256.32,1256.31,51.581]
["binance-futures","ETHUSDT",1672876808637,62.965,1256.32,1256.31,51.581]
["binance-futures","ETHUSDT",1672876808670,95.865,1256.32,1256.31,51.581]
["binance-futures","ETHUSDT",1672876808704,79.365,1256.32,1256.31,24.569]
["binance-futures","ETHUSDT",1672876808769,70.454,1256.32,1256.29,0.174]
["binance-futures","ETHUSDT",1672876808800,32.952,1256.24,1256.23,4.665]
["binance-futures","ETHUSDT",1672876808833,62.371,1256.24,1256.23,4.665]
["binance-futures","ETHUSDT",1672876808865,63.077,1256.24,1256.23,4.665]
["binance-futures","ETHUSDT",1672876808897,67.426,1256.24,1256.23,4.665]
["binance-futures","ETHUSDT",1672876808931,175.788,1256.24,1256.23,4.679]
["binance-futures","ETHUSDT",1672876808961,202.564,1256.24,1256.23,4.695]
["binance-futures","ETHUSDT",1672876808993,204.577,1256.24,1256.23,4.711]
["binance-futures","ETHUSDT",1672876809027,218.518,1256.24,1256.23,4.711]
["binance-futures","ETHUSDT",1672876809059,219.852,1256.24,1256.23,4.711]
["binance-futures","ETHUSDT",1672876809124,213.038,1256.24,1256.23,4.711]
["binance-futures","ETHUSDT",1672876809159,205.075,1256.24,1256.23,5.974]
["binance-futures","ETHUSDT",1672876809190,211.466,1256.24,1256.23,5.974]
["binance-futures","ETHUSDT",1672876809220,94.851,1256.24,1256.23,139.662]
["binance-futures","ETHUSDT",1672876809256,15.716,1256.24,1256.23,91.475]
["binance-futures","ETHUSDT",1672876809290,32.216,1256.24,1256.23,75.593]
["binance-futures","ETHUSDT",1672876809323,33.328,1256.24,1256.23,75.696]
["binance-futures","ETHUSDT",1672876809353,62.893,1256.24,1256.23,75.096]
["binance-futures","ETHUSDT",1672876809385,79.933,1256.24,1256.23,60.096]
["binance-futures","ETHUSDT",1672876809420,73.15,1256.24,1256.23,60.289]
["binance-futures","ETHUSDT",1672876809450,71.392,1256.24,1256.23,59.783]
["binance-futures","ETHUSDT",1672876809482,73.413,1256.24,1256.23,91.68]
["binance-futures","ETHUSDT",1672876809516,73.413,1256.24,1256.23,90.659]
["binance-futures","ETHUSDT",1672876809546,71.423,1256.24,1256.23,90.659]
["binance-futures","ETHUSDT",1672876809583,55.015,1256.24,1256.23,90.659]
["binance-futures","ETHUSDT",1672876809614,54.925,1256.24,1256.23,90.659]
["binance-futures","ETHUSDT",1672876809649,56.504,1256.24,1256.23,90.659]
["binance-futures","ETHUSDT",1672876809681,58.494,1256.24,1256.23,90.659]
["binance-futures","ETHUSDT",1672876809747,54.738,1256.24,1256.23,90.659]
["binance-futures","ETHUSDT",1672876809780,54.208,1256.24,1256.23,75.659]
["binance-futures","ETHUSDT",1672876809846,54.148,1256.24,1256.23,75.659]
["binance-futures","ETHUSDT",1672876809912,1.921,1256.25,1256.24,154.581]
["binance-futures","ETHUSDT",1672876809941,15.889,1256.28,1256.27,56.47]
["binance-futures","ETHUSDT",1672876809975,15.889,1256.28,1256.27,148.225]
["binance-futures","ETHUSDT",1672876810008,16.871,1256.28,1256.27,128.918]
["binance-futures","ETHUSDT",1672876810039,53.943,1256.28,1256.27,116.963]
["binance-futures","ETHUSDT",1672876810070,53.943,1256.28,1256.27,113.131]
["binance-futures","ETHUSDT",1672876810104,55.931,1256.28,1256.27,113.131]
["binance-futures","ETHUSDT",1672876810138,86.002,1256.28,1256.27,85.041]
["binance-futures","ETHUSDT",1672876810169,85.986,1256.28,1256.27,85.012]
["binance-futures","ETHUSDT",1672876810201,86.348,1256.28,1256.27,85.012]
["binance-futures","ETHUSDT",1672876810233,85.993,1256.28,1256.27,84.997]
["binance-futures","ETHUSDT",1672876810267,78.39,1256.28,1256.27,84.997]
["binance-futures","ETHUSDT",1672876810295,80.596,1256.28,1256.27,84.997]
["binance-futures","ETHUSDT",1672876810331,91.731,1256.28,1256.27,133.915]
["binance-futures","ETHUSDT",1672876810365,91.725,1256.28,1256.27,133.974]
["binance-futures","ETHUSDT",1672876810397,91.153,1256.28,1256.27,133.974]
["binance-futures","ETHUSDT",1672876810429,87.117,1256.28,1256.27,133.974]
["binance-futures","ETHUSDT",1672876810459,87.117,1256.28,1256.27,134.974]
["binance-futures","ETHUSDT",1672876810496,80.726,1256.28,1256.27,135.148]
["binance-futures","ETHUSDT",1672876810530,80.726,1256.28,1256.27,135.048]
["binance-futures","ETHUSDT",1672876810564,76.415,1256.28,1256.27,171.073]
["binance-futures","ETHUSDT",1672876810594,26.004,1256.28,1256.27,135.048]
["binance-futures","ETHUSDT",1672876810628,10.084,1256.28,1256.27,148.255]
["binance-futures","ETHUSDT",1672876810657,10.482,1256.28,1256.27,148.255]
["binance-futures","ETHUSDT",1672876810690,9.686,1256.28,1256.27,150.204]
["binance-futures","ETHUSDT",1672876810723,10.09,1256.28,1256.27,150.204]
["binance-futures","ETHUSDT",1672876810755,10.084,1256.28,1256.27,150.204]
["binance-futures","ETHUSDT",1672876810825,10.084,1256.28,1256.27,148.255]
["binance-futures","ETHUSDT",1672876810855,45.221,1256.28,1256.27,136.311]
["binance-futures","ETHUSDT",1672876810889,34.625,1256.28,1256.27,168.311]
["binance-futures","ETHUSDT",1672876810921,0.499,1256.3,1256.29,103.643]
["binance-futures","ETHUSDT",1672876810953,0.004,1256.33,1256.32,53.451]
["binance-futures","ETHUSDT",1672876810984,0.208,1256.33,1256.32,97.233]
["binance-futures","ETHUSDT",1672876811017,38.614,1256.33,1256.32,97.407]
["binance-futures","ETHUSDT",1672876811049,38.256,1256.33,1256.32,121.551]
["binance-futures","ETHUSDT",1672876811084,38.256,1256.33,1256.32,106.521]
["binance-futures","ETHUSDT",1672876811218,76.647,1256.33,1256.32,106.497]
["binance-futures","ETHUSDT",1672876811250,94.267,1256.33,1256.32,94.554]
["binance-futures","ETHUSDT",1672876811284,110.583,1256.33,1256.32,73.456]
["binance-futures","ETHUSDT",1672876811346,110.513,1256.33,1256.32,73.652]
["binance-futures","ETHUSDT",1672876811381,111.847,1256.33,1256.32,73.652]
["binance-futures","ETHUSDT",1672876811411,113.093,1256.33,1256.32,67.035]
["binance-futures","ETHUSDT",1672876811444,113.342,1256.33,1256.32,67.035]
["binance-futures","ETHUSDT",1672876811511,149.676,1256.33,1256.32,56.521]
["binance-futures","ETHUSDT",1672876811638,159.435,1256.33,1256.32,56.521]
["binance-futures","ETHUSDT",1672876811670,149.381,1256.33,1256.32,56.74]
["binance-futures","ETHUSDT",1672876811704,183.708,1256.31,1256.3,0.048]
["binance-futures","ETHUSDT",1672876811737,315.178,1256.3,1256.29,0.009]
["binance-futures","ETHUSDT",1672876811768,340.124,1256.3,1256.29,0.009]
["binance-futures","ETHUSDT",1672876811800,340.225,1256.3,1256.29,0.009]
["binance-futures","ETHUSDT",1672876811832,340.225,1256.3,1256.29,48.991]
["binance-futures","ETHUSDT",1672876811897,310.344,1256.3,1256.29,48.991]
["binance-futures","ETHUSDT",1672876811929,308.36,1256.3,1256.29,48.991]
["binance-futures","ETHUSDT",1672876811961,307.692,1256.3,1256.29,48.991]
["binance-futures","ETHUSDT",1672876811993,310.168,1256.3,1256.29,48.991]
["binance-futures","ETHUSDT",1672876812029,316.146,1256.3,1256.29,48.991]
["binance-futures","ETHUSDT",1672876812059,316.146,1256.3,1256.29,48.903]
["binance-futures","ETHUSDT",1672876812125,316.146,1256.3,1256.29,0.14]
["binance-futures","ETHUSDT",1672876812159,324.108,1256.3,1256.29,1.403]
["binance-futures","ETHUSDT",1672876812190,313.765,1256.3,1256.29,1.403]
["binance-futures","ETHUSDT",1672876812223,322.124,1256.3,1256.29,2.385]
["binance-futures","ETHUSDT",1672876812353,319.699,1256.3,1256.29,2.268]
["binance-futures","ETHUSDT",1672876812420,321.683,1256.3,1256.29,2.268]
["binance-futures","ETHUSDT",1672876812448,316.995,1256.3,1256.29,2.268]
["binance-futures","ETHUSDT",1672876812484,316.995,1256.3,1256.29,3.268]
["binance-futures","ETHUSDT",1672876812515,316.995,1256.3,1256.29,2.286]
["binance-futures","ETHUSDT",1672876812540,317.105,1256.3,1256.29,2.286]
["binance-futures","ETHUSDT",1672876812580,285.502,1256.3,1256.29,3.538]
["binance-futures","ETHUSDT",1672876812612,285.472,1256.3,1256.29,4.52]
["binance-futures","ETHUSDT",1672876812644,283.488,1256.3,1256.29,4.52]
["binance-futures","ETHUSDT",1672876812676,285.075,1256.3,1256.29,4.52]
["binance-futures","ETHUSDT",1672876812709,269.949,1256.3,1256.29,4.52]
["binance-futures","ETHUSDT",1672876812742,277.474,1256.3,1256.29,5.449]
["binance-futures","ETHUSDT",1672876812774,277.478,1256.3,1256.29,5.453]
["binance-futures","ETHUSDT",1672876812808,278.139,1256.3,1256.29,5.453]
["binance-futures","ETHUSDT",1672876812872,278.139,1256.3,1256.29,54.286]
["binance-futures","ETHUSDT",1672876813106,254.088,1256.3,1256.29,54.286]
["binance-futures","ETHUSDT",1672876813135,242.367,1256.3,1256.29,54.286]
["binance-futures","ETHUSDT",1672876813176,239.935,1256.3,1256.29,54.286]
["binance-futures","ETHUSDT",1672876813251,240.84,1256.3,1256.29,54.272]
["binance-futures","ETHUSDT",1672876813280,240.84,1256.3,1256.29,49.175]
["binance-futures","ETHUSDT",1672876813317,240.443,1256.3,1256.29,49.175]
["binance-futures","ETHUSDT",1672876813354,240.84,1256.3,1256.29,49.175]
["binance-futures","ETHUSDT",1672876813428,239.693,1256.3,1256.29,49.175]
["binance-futures","ETHUSDT",1672876813462,238.711,1256.3,1256.29,98.684]
["binance-futures","ETHUSDT",1672876813628,236.727,1256.3,1256.29,98.684]
["binance-futures","ETHUSDT",1672876813657,237.35,1256.3,1256.29,98.684]
["binance-futures","ETHUSDT",1672876813755,237.28,1256.3,1256.29,98.684]
["binance-futures","ETHUSDT",1672876813852,231.302,1256.3,1256.29,98.684]
["binance-futures","ETHUSDT",1672876813891,230.905,1256.3,1256.29,98.684]
["binance-futures","ETHUSDT",1672876814024,231.887,1256.3,1256.29,98.348]
["binance-futures","ETHUSDT",1672876814059,240.246,1256.3,1256.29,98.348]
["binance-futures","ETHUSDT",1672876814093,239.264,1256.3,1256.29,98.348]
["binance-futures","ETHUSDT",1672876814125,230.136,1256.3,1256.29,98.348]
["binance-futures","ETHUSDT",1672876814158,228.209,1256.3,1256.29,98.348]
["binance-futures","ETHUSDT",1672876814219,222.231,1256.3,1256.29,98.348]
["binance-futures","ETHUSDT",1672876814322,222.317,1256.3,1256.29,106.31]
["binance-futures","ETHUSDT",1672876814354,222.289,1256.3,1256.29,98.348]
["binance-futures","ETHUSDT",1672876814386,222.686,1256.3,1256.29,98.348]
["binance-futures","ETHUSDT",1672876814420,222.686,1256.3,1256.29,106.31]
["binance-futures","ETHUSDT",1672876814452,218.707,1256.3,1256.29,106.31]
["binance-futures","ETHUSDT",1672876814482,101.266,1256.3,1256.29,106.31]
["binance-futures","ETHUSDT",1672876814517,79.156,1256.3,1256.29,106.91]
["binance-futures","ETHUSDT",1672876814582,71.917,1256.3,1256.29,106.91]
["binance-futures","ETHUSDT",1672876814646,72.546,1256.3,1256.29,106.91]
["binance-futures","ETHUSDT",1672876814711,72.546,1256.3,1256.29,136.06]
["binance-futures","ETHUSDT",1672876814777,72.546,1256.3,1256.29,135.984]
["binance-futures","ETHUSDT",1672876814809,104.546,1256.3,1256.29,87.382]
["binance-futures","ETHUSDT",1672876814873,104.546,1256.3,1256.29,136.256]
["binance-futures","ETHUSDT",1672876815004,72.546,1256.3,1256.29,136.256]
["binance-futures","ETHUSDT",1672876815036,78.524,1256.3,1256.29,136.256]
["binance-futures","ETHUSDT",1672876815100,80.508,1256.3,1256.29,136.256]
["binance-futures","ETHUSDT",1672876815135,81.49,1256.3,1256.29,136.256]
["binance-futures","ETHUSDT",1672876815169,102.49,1256.3,1256.29,136.256]
["binance-futures","ETHUSDT",1672876815202,81.49,1256.3,1256.29,135.656]
["binance-futures","ETHUSDT",1672876815236,81.49,1256.3,1256.29,132.459]
["binance-futures","ETHUSDT",1672876815268,81.729,1256.3,1256.29,86.668]
["binance-futures","ETHUSDT",1672876815302,81.729,1256.3,1256.29,135.693]
["binance-futures","ETHUSDT",1672876815335,82.137,1256.3,1256.29,135.693]
["binance-futures","ETHUSDT",1672876815434,114.137,1256.3,1256.29,135.693]
["binance-futures","ETHUSDT",1672876815467,107.061,1256.3,1256.29,127.731]
["binance-futures","ETHUSDT",1672876815532,108.325,1256.3,1256.29,127.731]
["binance-futures","ETHUSDT",1672876815564,107.343,1256.3,1256.29,127.731]
["binance-futures","ETHUSDT",1672876815681,107.379,1256.3,1256.29,127.731]
["binance-futures","ETHUSDT",1672876815734,104.261,1256.3,1256.29,118.356]
["binance-futures","ETHUSDT",1672876815784,140.651,1256.3,1256.29,109.352]
["binance-futures","ETHUSDT",1672876815837,202.413,1256.3,1256.29,109.352]
["binance-futures","ETHUSDT",1672876815889,210.372,1256.3,1256.29,101.39]
["binance-futures","ETHUSDT",1672876815943,210.332,1256.3,1256.29,101.39]
["binance-futures","ETHUSDT",1672876815992,215.44,1256.3,1256.29,101.39]
["binance-futures","ETHUSDT",1672876816042,221.418,1256.3,1256.29,101.39]
["binance-futures","ETHUSDT",1672876816090,221.021,1256.3,1256.29,101.39]
["binance-futures","ETHUSDT",1672876816146,221.418,1256.3,1256.29,101.39]
["binance-futures","ETHUSDT",1672876816197,221.418,1256.3,1256.29,101.404]
["binance-futures","ETHUSDT",1672876816247,219.037,1256.3,1256.29,101.404]
["binance-futures","ETHUSDT",1672876816402,149.268,1256.3,1256.29,112.248]
["binance-futures","ETHUSDT",1672876816452,149.268,1256.3,1256.29,112.276]
["binance-futures","ETHUSDT",1672876816503,142.877,1256.3,1256.29,112.276]
["binance-futures","ETHUSDT",1672876816558,141.591,1256.3,1256.29,112.276]
["binance-futures","ETHUSDT",1672876816656,135.567,1256.3,1256.29,112.276]
["binance-futures","ETHUSDT",1672876816704,135.567,1256.3,1256.29,113.276]
["binance-futures","ETHUSDT",1672876816812,122.5,1256.3,1256.29,113.276]
["binance-futures","ETHUSDT",1672876816858,100.19,1256.3,1256.29,114.468]
["binance-futures","ETHUSDT",1672876816968,106.581,1256.3,1256.29,113.276]
["binance-futures","ETHUSDT",1672876817018,112.559,1256.3,1256.29,113.276]
["binance-futures","ETHUSDT",1672876817118,112.458,1256.3,1256.29,113.276]
["binance-futures","ETHUSDT",1672876817170,112.458,1256.3,1256.29,113.365]
["binance-futures","ETHUSDT",1672876817322,112.461,1256.3,1256.29,113.365]
["binance-futures","ETHUSDT",1672876817369,112.461,1256.3,1256.29,113.565]
["binance-futures","ETHUSDT",1672876817419,106.483,1256.3,1256.29,113.565]
["binance-futures","ETHUSDT",1672876817571,105.143,1256.3,1256.29,113.565]
["binance-futures","ETHUSDT",1672876817621,107.126,1256.3,1256.29,120.085]
["binance-futures","ETHUSDT",1672876817652,105.143,1256.3,1256.29,120.085]
["binance-futures","ETHUSDT",1672876817750,100.662,1256.3,1256.29,120.276]
["binance-futures","ETHUSDT",1672876817815,100.633,1256.3,1256.29,120.276]
["binance-futures","ETHUSDT",1672876817845,98.65,1256.3,1256.29,120.276]
["binance-futures","ETHUSDT",1672876818010,104.628,1256.3,1256.29,120.276]
["binance-futures","ETHUSDT",1672876818106,106.611,1256.3,1256.29,119.244]
["binance-futures","ETHUSDT",1672876818139,106.611,1256.3,1256.29,76.27]
["binance-futures","ETHUSDT",1672876818171,96.992,1256.3,1256.29,78.193]
["binance-futures","ETHUSDT",1672876818205,95.969,1256.3,1256.29,127.21]
["binance-futures","ETHUSDT",1672876818236,96.366,1256.3,1256.29,127.21]
["binance-futures","ETHUSDT",1672876818264,93.986,1256.3,1256.29,127.21]
["binance-futures","ETHUSDT",1672876818302,93.844,1256.3,1256.29,127.21]
["binance-futures","ETHUSDT",1672876818463,93.844,1256.3,1256.29,126.76]
["binance-futures","ETHUSDT",1672876818497,93.844,1256.3,1256.29,89.698]
["binance-futures","ETHUSDT",1672876818529,95.827,1256.3,1256.29,138.862]
["binance-futures","ETHUSDT",1672876818561,93.844,1256.3,1256.29,138.862]
["binance-futures","ETHUSDT",1672876818593,93.838,1256.3,1256.29,138.862]
["binance-futures","ETHUSDT",1672876818756,93.261,1256.3,1256.29,138.862]
["binance-futures","ETHUSDT",1672876818850,84.523,1256.46,1256.44,6.028]
["binance-futures","ETHUSDT",1672876818884,40.087,1256.47,1256.46,172.803]
["binance-futures","ETHUSDT",1672876818916,70.031,1256.47,1256.46,177.441]
["binance-futures","ETHUSDT",1672876818948,75.944,1256.47,1256.46,190.141]
["binance-futures","ETHUSDT",1672876818980,107.944,1256.47,1256.46,190.141]
["binance-futures","ETHUSDT",1672876819012,113.907,1256.47,1256.46,190.141]
["binance-futures","ETHUSDT",1672876819044,113.907,1256.47,1256.46,177.092]
["binance-futures","ETHUSDT",1672876819075,114.304,1256.47,1256.46,151.334]
["binance-futures","ETHUSDT",1672876819108,132.213,1256.47,1256.46,151.334]
["binance-futures","ETHUSDT",1672876819139,132.213,1256.47,1256.46,97.109]
["binance-futures","ETHUSDT",1672876819205,132.213,1256.47,1256.46,97.092]
["binance-futures","ETHUSDT",1672876819234,132.213,1256.47,1256.46,92.093]
["binance-futures","ETHUSDT",1672876819301,132.213,1256.47,1256.46,88.138]
["binance-futures","ETHUSDT",1672876819399,132.213,1256.47,1256.46,81.747]
["binance-futures","ETHUSDT",1672876819428,133.195,1256.47,1256.46,81.747]
["binance-futures","ETHUSDT",1672876819460,135.819,1256.47,1256.46,82.895]
["binance-futures","ETHUSDT",1672876819492,135.819,1256.47,1256.46,82.948]
["binance-futures","ETHUSDT",1672876819525,135.319,1256.47,1256.46,89.339]
["binance-futures","ETHUSDT",1672876819588,135.933,1256.47,1256.46,82.948]
["binance-futures","ETHUSDT",1672876819621,135.933,1256.47,1256.46,89.33]
["binance-futures","ETHUSDT",1672876819655,135.157,1256.47,1256.46,89.33]
["binance-futures","ETHUSDT",1672876819686,135.157,1256.47,1256.46,82.939]
["binance-futures","ETHUSDT",1672876819718,135.396,1256.47,1256.46,131.994]
["binance-futures","ETHUSDT",1672876819753,137.915,1256.47,1256.46,131.994]
["binance-futures","ETHUSDT",1672876819786,137.915,1256.47,1256.46,131.941]
["binance-futures","ETHUSDT",1672876819849,137.95,1256.47,1256.46,138.374]
["binance-futures","ETHUSDT",1672876819915,138.582,1256.47,1256.46,131.956]
["binance-futures","ETHUSDT",1672876819946,139.084,1256.47,1256.46,131.866]
["binance-futures","ETHUSDT",1672876819979,138.452,1256.47,1256.46,131.919]
["binance-futures","ETHUSDT",1672876820044,138.452,1256.47,1256.46,181.038]
["binance-futures","ETHUSDT",1672876820077,138.055,1256.47,1256.46,181.038]
["binance-futures","ETHUSDT",1672876820110,138.452,1256.47,1256.46,181.038]
["binance-futures","ETHUSDT",1672876820207,138.452,1256.47,1256.46,176.231]
["binance-futures","ETHUSDT",1672876820238,138.452,1256.47,1256.46,182.622]
["binance-futures","ETHUSDT",1672876820271,138.055,1256.47,1256.46,182.622]
["binance-futures","ETHUSDT",1672876820304,138.055,1256.47,1256.46,183.762]
["binance-futures","ETHUSDT",1672876820400,101.268,1256.47,1256.46,183.762]
["binance-futures","ETHUSDT",1672876820435,100.766,1256.47,1256.46,183.302]
["binance-futures","ETHUSDT",1672876820465,99.399,1256.47,1256.46,183.302]
["binance-futures","ETHUSDT",1672876820499,81.531,1256.47,1256.46,183.302]
["binance-futures","ETHUSDT",1672876820528,18.649,1256.47,1256.46,213.962]
["binance-futures","ETHUSDT",1672876820562,12.671,1256.47,1256.46,226.355]
["binance-futures","ETHUSDT",1672876820594,12.671,1256.47,1256.46,220.435]
["binance-futures","ETHUSDT",1672876820627,12.671,1256.47,1256.46,219.243]
["binance-futures","ETHUSDT",1672876820658,12.671,1256.47,1256.46,220.435]
["binance-futures","ETHUSDT",1672876820691,12.671,1256.47,1256.46,226.355]
["binance-futures","ETHUSDT",1672876820723,12.671,1256.47,1256.46,226.37]
["binance-futures","ETHUSDT",1672876820756,12.671,1256.47,1256.46,258.804]
["binance-futures","ETHUSDT",1672876820820,45.653,1256.47,1256.46,228.744]
["binance-futures","ETHUSDT",1672876820851,45.653,1256.47,1256.46,221.632]
["binance-futures","ETHUSDT",1672876820883,45.653,1256.47,1256.46,221.032]
["binance-futures","ETHUSDT",1672876820917,45.653,1256.47,1256.46,224.968]
["binance-futures","ETHUSDT",1672876820949,45.653,1256.47,1256.46,222.29]
["binance-futures","ETHUSDT",1672876821013,51.631,1256.47,1256.46,222.29]
["binance-futures","ETHUSDT",1672876821044,51.631,1256.47,1256.46,221.884]
["binance-futures","ETHUSDT",1672876821110,52.613,1256.47,1256.46,218.948]
["binance-futures","ETHUSDT",1672876821174,57.278,1256.47,1256.46,218.948]
["binance-futures","ETHUSDT",1672876821208,57.278,1256.47,1256.46,213.005]
["binance-futures","ETHUSDT",1672876821240,57.56,1256.47,1256.46,179.638]
["binance-futures","ETHUSDT",1672876821274,57.56,1256.47,1256.46,179.532]
["binance-futures","ETHUSDT",1672876821404,56.69,1256.47,1256.46,187.147]
["binance-futures","ETHUSDT",1672876821503,56.69,1256.47,1256.46,187.161]
["binance-futures","ETHUSDT",1672876821537,57.131,1256.47,1256.46,187.048]
["binance-futures","ETHUSDT",1672876821565,57.131,1256.47,1256.46,178.909]
["binance-futures","ETHUSDT",1672876821601,57.101,1256.47,1256.46,178.909]
["binance-futures","ETHUSDT",1672876821730,18.823,1256.47,1256.46,181.798]
["binance-futures","ETHUSDT",1672876821763,18.823,1256.47,1256.46,182.99]
["binance-futures","ETHUSDT",1672876821854,17.463,1256.47,1256.46,181.798]
["binance-futures","ETHUSDT",1672876821925,86.281,1256.47,1256.46,148.88]
["binance-futures","ETHUSDT",1672876821957,87.263,1256.47,1256.46,148.865]
["binance-futures","ETHUSDT",1672876821991,55.263,1256.47,1256.46,148.865]
["binance-futures","ETHUSDT",1672876822023,1.013,1256.47,1256.46,148.452]
["binance-futures","ETHUSDT",1672876822055,0.035,1256.47,1256.46,143.112]
["binance-futures","ETHUSDT",1672876822086,3.267,1256.47,1256.46,143.105]
["binance-futures","ETHUSDT",1672876822119,40.054,1256.47,1256.46,137.127]
["binance-futures","ETHUSDT",1672876822183,40.054,1256.47,1256.46,137.096]
["binance-futures","ETHUSDT",1672876822216,72.237,1256.47,1256.46,137.096]
["binance-futures","ETHUSDT",1672876822280,95.906,1256.47,1256.46,136.062]
["binance-futures","ETHUSDT",1672876822314,96.088,1256.47,1256.46,136.062]
["binance-futures","ETHUSDT",1672876822412,96.485,1256.47,1256.46,136.062]
["binance-futures","ETHUSDT",1672876822444,97.467,1256.47,1256.46,136.062]
["binance-futures","ETHUSDT",1672876822478,57.791,1256.47,1256.46,136.062]
["binance-futures","ETHUSDT",1672876822510,41.874,1256.47,1256.46,136.062]
["binance-futures","ETHUSDT",1672876822544,41.874,1256.47,1256.46,136.033]
["binance-futures","ETHUSDT",1672876822575,41.477,1256.47,1256.46,136.05]
["binance-futures","ETHUSDT",1672876822640,41.874,1256.47,1256.46,136.05]
["binance-futures","ETHUSDT",1672876822738,41.477,1256.47,1256.46,136.05]
["binance-futures","ETHUSDT",1672876822771,41.874,1256.47,1256.46,136.05]
["binance-futures","ETHUSDT",1672876822837,41.477,1256.47,1256.46,136.05]
["binance-futures","ETHUSDT",1672876822937,41.874,1256.47,1256.46,136.05]
["binance-futures","ETHUSDT",1672876823035,47.852,1256.47,1256.46,136.05]
["binance-futures","ETHUSDT",1672876823068,47.455,1256.47,1256.46,136.05]
["binance-futures","ETHUSDT",1672876823165,47.455,1256.47,1256.46,135.05]
["binance-futures","ETHUSDT",1672876823227,47.855,1256.47,1256.46,135.05]
["binance-futures","ETHUSDT",1672876823454,41.856,1256.47,1256.46,167.05]
["binance-futures","ETHUSDT",1672876823486,73.856,1256.47,1256.46,135.05]
["binance-futures","ETHUSDT",1672876823551,74.079,1256.47,1256.46,135.05]
["binance-futures","ETHUSDT",1672876823584,74.079,1256.47,1256.46,134.203]
["binance-futures","ETHUSDT",1672876823680,89.996,1256.47,1256.46,134.203]
["binance-futures","ETHUSDT",1672876823710,97.443,1256.47,1256.46,134.174]
["binance-futures","ETHUSDT",1672876823873,97.443,1256.47,1256.46,130.095]
["binance-futures","ETHUSDT",1672876823907,102.243,1256.47,1256.46,130.1]
["binance-futures","ETHUSDT",1672876824035,108.221,1256.47,1256.46,127.536]
["binance-futures","ETHUSDT",1672876824066,108.25,1256.47,1256.46,127.536]
["binance-futures","ETHUSDT",1672876824164,108.25,1256.47,1256.46,127.126]
["binance-futures","ETHUSDT",1672876824194,108.064,1256.47,1256.46,127.126]
["binance-futures","ETHUSDT",1672876824228,108.315,1256.47,1256.46,127.126]
["binance-futures","ETHUSDT",1672876824260,109.527,1256.47,1256.46,127.126]
["binance-futures","ETHUSDT",1672876824389,109.684,1256.47,1256.46,127.112]
["binance-futures","ETHUSDT",1672876824553,77.684,1256.47,1256.46,127.103]
["binance-futures","ETHUSDT",1672876824586,77.684,1256.47,1256.46,121.684]
["binance-futures","ETHUSDT",1672876824746,77.287,1256.47,1256.46,121.684]
["binance-futures","ETHUSDT",1672876824779,32.824,1256.47,1256.46,158.471]
["binance-futures","ETHUSDT",1672876824813,12.917,1256.47,1256.46,158.868]
["binance-futures","ETHUSDT",1672876824845,12.917,1256.47,1256.46,159.663]
["binance-futures","ETHUSDT",1672876824879,12.917,1256.47,1256.46,122.739]
["binance-futures","ETHUSDT",1672876824911,11.935,1256.47,1256.46,122.739]
["binance-futures","ETHUSDT",1672876824945,10.541,1256.47,1256.46,154.739]
["binance-futures","ETHUSDT",1672876824977,9.474,1256.47,1256.46,154.739]
["binance-futures","ETHUSDT",1672876825009,52.239,1256.47,1256.46,154.739]
["binance-futures","ETHUSDT",1672876825040,52.239,1256.47,1256.46,153.245]
["binance-futures","ETHUSDT",1672876825073,52.676,1256.47,1256.46,147.198]
["binance-futures","ETHUSDT",1672876825106,52.676,1256.47,1256.46,153.589]
["binance-futures","ETHUSDT",1672876825139,52.279,1256.47,1256.46,153.589]
["binance-futures","ETHUSDT",1672876825201,52.564,1256.47,1256.46,153.589]
["binance-futures","ETHUSDT",1672876825331,52.656,1256.47,1256.46,153.636]
["binance-futures","ETHUSDT",1672876825523,45.085,1256.47,1256.46,153.199]
["binance-futures","ETHUSDT",1672876825619,54.249,1256.47,1256.46,153.199]
["binance-futures","ETHUSDT",1672876825783,55.231,1256.47,1256.46,153.199]
["binance-futures","ETHUSDT",1672876825816,55.231,1256.47,1256.46,159.562]
["binance-futures","ETHUSDT",1672876825880,55.231,1256.47,1256.46,159.43]
["binance-futures","ETHUSDT",1672876825914,54.249,1256.47,1256.46,159.43]
["binance-futures","ETHUSDT",1672876826012,60.227,1256.47,1256.46,159.43]
["binance-futures","ETHUSDT",1672876826070,18.976,1256.49,1256.48,103.39]
["binance-futures","ETHUSDT",1672876826095,15.457,1256.51,1256.5,60.941]
["binance-futures","ETHUSDT",1672876826123,20.706,1256.57,1256.56,2.672]
["binance-futures","ETHUSDT",1672876826157,5.911,1256.57,1256.56,96.203]
["binance-futures","ETHUSDT",1672876826200,2.426,1256.58,1256.57,141.677]
["binance-futures","ETHUSDT",1672876826239,2.35,1256.58,1256.57,285.122]
["binance-futures","ETHUSDT",1672876826271,2.35,1256.58,1256.57,332.961]
["binance-futures","ETHUSDT",1672876826303,0.974,1256.58,1256.57,370.31]
["binance-futures","ETHUSDT",1672876826336,1.956,1256.58,1256.57,400.708]
["binance-futures","ETHUSDT",1672876826370,30.024,1256.59,1256.58,198.656]
["binance-futures","ETHUSDT",1672876826400,67.524,1256.59,1256.58,174.094]
["binance-futures","ETHUSDT",1672876826433,66.776,1256.59,1256.58,170.142]
["binance-futures","ETHUSDT",1672876826466,67.489,1256.59,1256.58,170.092]
["binance-futures","ETHUSDT",1672876826498,67.489,1256.59,1256.58,169.11]
["binance-futures","ETHUSDT",1672876826656,67.489,1256.59,1256.58,151.445]
["binance-futures","ETHUSDT",1672876826760,67.489,1256.59,1256.58,149.858]
["binance-futures","ETHUSDT",1672876826789,67.489,1256.59,1256.58,146.135]
["binance-futures","ETHUSDT",1672876826824,67.663,1256.59,1256.58,146.135]
["binance-futures","ETHUSDT",1672876826855,99.663,1256.59,1256.58,146.149]
["binance-futures","ETHUSDT",1672876826985,99.574,1256.59,1256.58,146.149]
["binance-futures","ETHUSDT",1672876827019,105.552,1256.59,1256.58,146.253]
["binance-futures","ETHUSDT",1672876827081,105.552,1256.59,1256.58,146.447]
["binance-futures","ETHUSDT",1672876827146,104.839,1256.59,1256.58,146.447]
["binance-futures","ETHUSDT",1672876827179,72.839,1256.59,1256.58,146.447]
["binance-futures","ETHUSDT",1672876827246,72.951,1256.59,1256.58,146.447]
["binance-futures","ETHUSDT",1672876827378,72.956,1256.59,1256.58,146.447]
["binance-futures","ETHUSDT",1672876827571,105.669,1256.59,1256.58,146.447]
["binance-futures","ETHUSDT",1672876827604,137.218,1256.59,1256.58,146.447]
["binance-futures","ETHUSDT",1672876827668,137.002,1256.59,1256.58,146.447]
["binance-futures","ETHUSDT",1672876827701,153.502,1256.59,1256.58,140.442]
["binance-futures","ETHUSDT",1672876827731,153.502,1256.59,1256.58,122.427]
["binance-futures","ETHUSDT",1672876827766,153.531,1256.59,1256.58,215.631]
["binance-futures","ETHUSDT",1672876827798,153.531,1256.59,1256.58,210.966]
["binance-futures","ETHUSDT",1672876827894,152.644,1256.59,1256.58,211.948]
["binance-futures","ETHUSDT",1672876827959,121.134,1256.59,1256.58,210.966]
["binance-futures","ETHUSDT",1672876827989,120.818,1256.59,1256.58,210.966]
["binance-futures","ETHUSDT",1672876828056,152.644,1256.59,1256.58,210.966]
["binance-futures","ETHUSDT",1672876828085,152.622,1256.59,1256.58,210.772]
["binance-futures","ETHUSDT",1672876828122,153.335,1256.59,1256.58,210.954]
["binance-futures","ETHUSDT",1672876828217,153.223,1256.59,1256.58,210.954]
["binance-futures","ETHUSDT",1672876828249,153.232,1256.59,1256.58,210.954]
["binance-futures","ETHUSDT",1672876828281,120.519,1256.59,1256.58,210.954]
["binance-futures","ETHUSDT",1672876828313,120.519,1256.59,1256.58,211.036]
["binance-futures","ETHUSDT",1672876828346,120.122,1256.59,1256.58,211.036]
["binance-futures","ETHUSDT",1672876828379,120.122,1256.59,1256.58,199.852]
["binance-futures","ETHUSDT",1672876828410,120.127,1256.59,1256.58,200.554]
["binance-futures","ETHUSDT",1672876828443,120.378,1256.59,1256.58,200.554]
["binance-futures","ETHUSDT",1672876828540,120.378,1256.59,1256.58,201.536]
["binance-futures","ETHUSDT",1672876828576,104.745,1256.59,1256.58,213.01]
["binance-futures","ETHUSDT",1672876828608,136.745,1256.59,1256.58,213.01]
["binance-futures","ETHUSDT",1672876828640,137.142,1256.59,1256.58,213.01]
["binance-futures","ETHUSDT",1672876828673,137.316,1256.59,1256.58,212.045]
["binance-futures","ETHUSDT",1672876828741,129.333,1256.59,1256.58,212.045]
["binance-futures","ETHUSDT",1672876828873,129.159,1256.59,1256.58,212.045]
["binance-futures","ETHUSDT",1672876828906,129.159,1256.59,1256.58,212.562]
["binance-futures","ETHUSDT",1672876828939,98.813,1256.59,1256.58,212.562]
["binance-futures","ETHUSDT",1672876829038,82.897,1256.59,1256.58,212.458]
["binance-futures","ETHUSDT",1672876829072,114.897,1256.59,1256.58,212.458]
["binance-futures","ETHUSDT",1672876829103,114.897,1256.59,1256.58,212.276]
["binance-futures","ETHUSDT",1672876829134,114.897,1256.59,1256.58,212.41]
["binance-futures","ETHUSDT",1672876829168,114.5,1256.59,1256.58,213.392]
["binance-futures","ETHUSDT",1672876829200,114.5,1256.59,1256.58,213.412]
["binance-futures","ETHUSDT",1672876829231,114.491,1256.59,1256.58,213.746]
["binance-futures","ETHUSDT",1672876829299,82.491,1256.59,1256.58,213.746]
["binance-futures","ETHUSDT",1672876829429,76.509,1256.59,1256.58,219.724]
["binance-futures","ETHUSDT",1672876829460,108.581,1256.59,1256.58,213.287]
["binance-futures","ETHUSDT",1672876829525,108.978,1256.59,1256.58,215.123]
["binance-futures","ETHUSDT",1672876829589,108.978,1256.59,1256.58,214.141]
["binance-futures","ETHUSDT",1672876829684,76.978,1256.59,1256.58,214.141]
["binance-futures","ETHUSDT",1672876829748,107.978,1256.59,1256.58,214.141]
["binance-futures","ETHUSDT",1672876829975,107.586,1256.59,1256.58,209.35]
["binance-futures","ETHUSDT",1672876830004,107.983,1256.59,1256.58,209.35]
["binance-futures","ETHUSDT",1672876830039,113.186,1256.59,1256.58,209.35]
["binance-futures","ETHUSDT",1672876830103,112.789,1256.59,1256.58,209.35]
["binance-futures","ETHUSDT",1672876830232,112.789,1256.59,1256.58,209.404]
["binance-futures","ETHUSDT",1672876830393,112.802,1256.59,1256.58,209.404]
["binance-futures","ETHUSDT",1672876830426,75.75,1256.59,1256.58,209.404]
["binance-futures","ETHUSDT",1672876830556,75.11,1256.59,1256.58,210.783]
["binance-futures","ETHUSDT",1672876830586,75.11,1256.59,1256.58,210.386]
["binance-futures","ETHUSDT",1672876830683,75.284,1256.59,1256.58,209.404]
["binance-futures","ETHUSDT",1672876831044,81.262,1256.59,1256.58,209.404]
["binance-futures","ETHUSDT",1672876831109,81.262,1256.59,1256.58,207.748]
["binance-futures","ETHUSDT",1672876831142,113.262,1256.59,1256.58,207.748]
["binance-futures","ETHUSDT",1672876831238,113.088,1256.59,1256.58,208.723]
["binance-futures","ETHUSDT",1672876831369,81.088,1256.59,1256.58,208.723]
["binance-futures","ETHUSDT",1672876831403,81.088,1256.59,1256.58,209.878]
["binance-futures","ETHUSDT",1672876831437,74.944,1256.59,1256.58,209.878]
["binance-futures","ETHUSDT",1672876831502,70.072,1256.59,1256.58,209.878]
["binance-futures","ETHUSDT",1672876831538,71.16,1256.59,1256.58,208.723]
["binance-futures","ETHUSDT",1672876831570,71.334,1256.59,1256.58,207.741]
["binance-futures","ETHUSDT",1672876831636,71.334,1256.59,1256.58,207.685]
["binance-futures","ETHUSDT",1672876831669,70.937,1256.59,1256.58,207.685]
["binance-futures","ETHUSDT",1672876831701,95.334,1256.59,1256.58,207.685]
["binance-futures","ETHUSDT",1672876831732,71.334,1256.59,1256.58,207.693]
["binance-futures","ETHUSDT",1672876832023,77.312,1256.59,1256.58,207.693]
["binance-futures","ETHUSDT",1672876832054,76.741,1256.59,1256.58,208.675]
["binance-futures","ETHUSDT",1672876832121,76.915,1256.59,1256.58,207.309]
["binance-futures","ETHUSDT",1672876832154,108.915,1256.59,1256.58,207.309]
["binance-futures","ETHUSDT",1672876832218,108.915,1256.59,1256.58,206.928]
["binance-futures","ETHUSDT",1672876832253,108.915,1256.59,1256.58,207.452]
["binance-futures","ETHUSDT",1672876832287,108.741,1256.59,1256.58,207.448]
["binance-futures","ETHUSDT",1672876832319,108.741,1256.59,1256.58,207.532]
["binance-futures","ETHUSDT",1672876832385,109.138,1256.59,1256.58,207.532]
["binance-futures","ETHUSDT",1672876832419,102.903,1256.59,1256.58,207.448]
["binance-futures","ETHUSDT",1672876832515,70.913,1256.59,1256.58,201.057]
["binance-futures","ETHUSDT",1672876832547,70.913,1256.59,1256.58,207.448]
["binance-futures","ETHUSDT",1672876832616,102.913,1256.59,1256.58,203.707]
["binance-futures","ETHUSDT",1672876832745,98.957,1256.59,1256.58,203.707]
["binance-futures","ETHUSDT",1672876832906,98.957,1256.59,1256.58,204.689]
["binance-futures","ETHUSDT",1672876832971,65.581,1256.59,1256.58,204.689]
["binance-futures","ETHUSDT",1672876833005,65.407,1256.59,1256.58,204.689]
["binance-futures","ETHUSDT",1672876833034,63.128,1256.6,1256.59,208.9]
["binance-futures","ETHUSDT",1672876833067,99.915,1256.6,1256.59,195.606]
["binance-futures","ETHUSDT",1672876833101,101.329,1256.6,1256.59,184.754]
["binance-futures","ETHUSDT",1672876833132,101.329,1256.6,1256.59,207.875]
["binance-futures","ETHUSDT",1672876833166,101.329,1256.6,1256.59,207.953]
["binance-futures","ETHUSDT",1672876833232,118.482,1256.6,1256.59,207.953]
["binance-futures","ETHUSDT",1672876833296,116.999,1256.6,1256.59,207.953]
["binance-futures","ETHUSDT",1672876833328,116.999,1256.6,1256.59,208.288]
["binance-futures","ETHUSDT",1672876833457,112.861,1256.6,1256.59,209.184]
["binance-futures","ETHUSDT",1672876833490,112.861,1256.6,1256.59,212.678]
["binance-futures","ETHUSDT",1672876833524,112.861,1256.6,1256.59,216.477]
["binance-futures","ETHUSDT",1672876833818,112.861,1256.6,1256.59,216.463]
["binance-futures","ETHUSDT",1672876833851,143.846,1256.6,1256.59,213.385]
["binance-futures","ETHUSDT",1672876833882,111.846,1256.6,1256.59,213.96]
["binance-futures","ETHUSDT",1672876833982,111.812,1256.6,1256.59,213.96]
["binance-futures","ETHUSDT",1672876834012,116.082,1256.6,1256.59,214.942]
["binance-futures","ETHUSDT",1672876834043,116.256,1256.6,1256.59,214.942]
["binance-futures","ETHUSDT",1672876834077,116.256,1256.6,1256.59,206.994]
["binance-futures","ETHUSDT",1672876834111,116.256,1256.6,1256.59,213.385]
["binance-futures","ETHUSDT",1672876834239,115.762,1256.6,1256.59,213.403]
["binance-futures","ETHUSDT",1672876834270,115.762,1256.6,1256.59,207.012]
["binance-futures","ETHUSDT",1672876834304,115.788,1256.6,1256.59,207.012]
["binance-futures","ETHUSDT",1672876834566,115.788,1256.6,1256.59,207.994]
["binance-futures","ETHUSDT",1672876834596,115.788,1256.6,1256.59,207.635]
["binance-futures","ETHUSDT",1672876834630,147.788,1256.6,1256.59,210.428]
["binance-futures","ETHUSDT",1672876834662,147.614,1256.6,1256.59,210.428]
["binance-futures","ETHUSDT",1672876834728,115.614,1256.6,1256.59,210.428]
["binance-futures","ETHUSDT",1672876834823,111.299,1256.6,1256.59,210.428]
["binance-futures","ETHUSDT",1672876834854,111.473,1256.6,1256.59,206.653]
["binance-futures","ETHUSDT",1672876834886,119.432,1256.6,1256.59,204.738]
["binance-futures","ETHUSDT",1672876834917,151.432,1256.6,1256.59,203.842]
["binance-futures","ETHUSDT",1672876835047,155.702,1256.6,1256.59,203.842]
["binance-futures","ETHUSDT",1672876835081,123.702,1256.6,1256.59,203.842]
["binance-futures","ETHUSDT",1672876835178,123.702,1256.6,1256.59,203.799]
["binance-futures","ETHUSDT",1672876835473,155.702,1256.6,1256.59,210.136]
["binance-futures","ETHUSDT",1672876835503,155.702,1256.6,1256.59,203.745]
["binance-futures","ETHUSDT",1672876835535,123.702,1256.6,1256.59,203.745]
["binance-futures","ETHUSDT",1672876835603,122.907,1256.6,1256.59,203.745]
["binance-futures","ETHUSDT",1672876835635,118.637,1256.6,1256.59,203.745]
["binance-futures","ETHUSDT",1672876835761,118.328,1256.6,1256.59,203.745]
["binance-futures","ETHUSDT",1672876835798,118.34,1256.6,1256.59,203.745]
["binance-futures","ETHUSDT",1672876835827,118.336,1256.6,1256.59,203.745]
["binance-futures","ETHUSDT",1672876835860,118.336,1256.6,1256.59,211.133]
["binance-futures","ETHUSDT",1672876835924,118.336,1256.6,1256.59,213.15]
["binance-futures","ETHUSDT",1672876836022,122.606,1256.6,1256.59,213.15]
["binance-futures","ETHUSDT",1672876836216,122.457,1256.6,1256.59,211.133]
["binance-futures","ETHUSDT",1672876836379,122.457,1256.6,1256.59,220.9]
["binance-futures","ETHUSDT",1672876836410,117.939,1256.6,1256.59,220.9]
["binance-futures","ETHUSDT",1672876836541,131.119,1256.6,1256.59,220.666]
["binance-futures","ETHUSDT",1672876836572,131.129,1256.6,1256.59,220.666]
["binance-futures","ETHUSDT",1672876836640,131.129,1256.6,1256.59,210.899]
["binance-futures","ETHUSDT",1672876837026,131.089,1256.6,1256.59,210.854]
["binance-futures","ETHUSDT",1672876837219,131.079,1256.6,1256.59,211.375]
["binance-futures","ETHUSDT",1672876837388,109.593,1256.6,1256.59,231.83]
["binance-futures","ETHUSDT",1672876837420,109.593,1256.6,1256.59,211.583]
["binance-futures","ETHUSDT",1672876837454,109.593,1256.6,1256.59,211.629]
["binance-futures","ETHUSDT",1672876837520,136.787,1256.6,1256.59,211.6]
["binance-futures","ETHUSDT",1672876837553,152.703,1256.6,1256.59,211.6]
["binance-futures","ETHUSDT",1672876837586,160.378,1256.6,1256.59,203.468]
["binance-futures","ETHUSDT",1672876837619,161.712,1256.6,1256.59,165.995]
["binance-futures","ETHUSDT",1672876837652,169.59,1256.6,1256.59,165.995]
["binance-futures","ETHUSDT",1672876837850,169.59,1256.6,1256.59,165.932]
["binance-futures","ETHUSDT",1672876837916,169.59,1256.6,1256.59,47.478]
["binance-futures","ETHUSDT",1672876837947,278.282,1256.54,1256.53,7.846]
["binance-futures","ETHUSDT",1672876837981,321.478,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838014,325.748,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838045,343.852,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838079,331.334,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838110,339.293,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838144,386.606,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838176,374.665,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838271,374.675,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838304,374.701,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838435,374.706,1256.54,1256.53,12.378]
["binance-futures","ETHUSDT",1672876838630,374.706,1256.54,1256.53,23.874]
["binance-futures","ETHUSDT",1672876838696,374.706,1256.54,1256.53,24.772]
["binance-futures","ETHUSDT",1672876838856,346.61,1256.54,1256.53,24.772]
["binance-futures","ETHUSDT",1672876838888,363.26,1256.54,1256.53,24.772]
["binance-futures","ETHUSDT",1672876838956,355.151,1256.54,1256.53,24.772]
["binance-futures","ETHUSDT",1672876839054,355.301,1256.54,1256.53,22.935]
["binance-futures","ETHUSDT",1672876839183,153.604,1256.54,1256.53,72.968]
["binance-futures","ETHUSDT",1672876839210,104.549,1256.54,1256.53,84.804]
["binance-futures","ETHUSDT",1672876839245,72.596,1256.54,1256.53,39.804]
["binance-futures","ETHUSDT",1672876839275,19.217,1256.54,1256.53,39.833]
["binance-futures","ETHUSDT",1672876839303,5.186,1256.54,1256.53,67.782]
["binance-futures","ETHUSDT",1672876839347,40.002,1256.54,1256.53,65.218]
["binance-futures","ETHUSDT",1672876839410,40.002,1256.54,1256.53,38.238]
["binance-futures","ETHUSDT",1672876839444,134.596,1256.54,1256.53,1.093]
["binance-futures","ETHUSDT",1672876839475,134.596,1256.54,1256.53,50.398]
["binance-futures","ETHUSDT",1672876839508,134.596,1256.54,1256.53,56.75]
["binance-futures","ETHUSDT",1672876839541,111.005,1256.54,1256.53,52.516]
["binance-futures","ETHUSDT",1672876839570,110.965,1256.54,1256.53,61.231]
["binance-futures","ETHUSDT",1672876839606,110.918,1256.54,1256.53,67.742]
["binance-futures","ETHUSDT",1672876839637,110.918,1256.54,1256.53,61.351]
["binance-futures","ETHUSDT",1672876839669,110.918,1256.54,1256.53,67.742]
["binance-futures","ETHUSDT",1672876839700,110.856,1256.54,1256.53,67.742]
["binance-futures","ETHUSDT",1672876839765,110.856,1256.54,1256.53,61.351]
["binance-futures","ETHUSDT",1672876839798,111.03,1256.54,1256.53,67.742]
["binance-futures","ETHUSDT",1672876839895,111.035,1256.54,1256.53,60.035]
["binance-futures","ETHUSDT",1672876839926,111.035,1256.54,1256.53,53.652]
["binance-futures","ETHUSDT",1672876840023,115.305,1256.54,1256.53,53.652]
["binance-futures","ETHUSDT",1672876840091,139.216,1256.54,1256.53,53.154]
["binance-futures","ETHUSDT",1672876840188,139.216,1256.54,1256.53,53.246]
["binance-futures","ETHUSDT",1672876840317,139.216,1256.54,1256.53,53.434]
["binance-futures","ETHUSDT",1672876840648,139.516,1256.54,1256.53,53.355]
["binance-futures","ETHUSDT",1672876840681,139.516,1256.54,1256.53,53.753]
["binance-futures","ETHUSDT",1672876840947,123.016,1256.54,1256.53,53.95]
["binance-futures","ETHUSDT",1672876841011,112.16,1256.54,1256.53,53.999]
["binance-futures","ETHUSDT",1672876841110,51.013,1256.54,1256.53,53.999]
["binance-futures","ETHUSDT",1672876841142,63.243,1256.54,1256.53,64.505]
["binance-futures","ETHUSDT",1672876841174,63.243,1256.54,1256.53,64.571]
["binance-futures","ETHUSDT",1672876841209,63.069,1256.54,1256.53,65.553]
["binance-futures","ETHUSDT",1672876841273,55.108,1256.54,1256.53,67.474]
["binance-futures","ETHUSDT",1672876841365,55.282,1256.54,1256.53,66.492]
["binance-futures","ETHUSDT",1672876841438,55.282,1256.54,1256.53,66.692]
["binance-futures","ETHUSDT",1672876841473,55.282,1256.54,1256.53,66.601]
["binance-futures","ETHUSDT",1672876841640,55.253,1256.54,1256.53,66.601]
["binance-futures","ETHUSDT",1672876841738,55.224,1256.54,1256.53,66.999]
["binance-futures","ETHUSDT",1672876841806,55.195,1256.54,1256.53,66.999]
["binance-futures","ETHUSDT",1672876841838,85.521,1256.54,1256.53,67.008]
["binance-futures","ETHUSDT",1672876841873,85.492,1256.54,1256.53,67.008]
["binance-futures","ETHUSDT",1672876841907,81.044,1256.54,1256.53,67.008]
["binance-futures","ETHUSDT",1672876842047,85.314,1256.54,1256.53,67.008]
["binance-futures","ETHUSDT",1672876842176,85.373,1256.54,1256.53,66.896]
["binance-futures","ETHUSDT",1672876842306,101.289,1256.54,1256.53,66.92]
["binance-futures","ETHUSDT",1672876842338,101.289,1256.54,1256.53,64.999]
["binance-futures","ETHUSDT",1672876842437,101.289,1256.54,1256.53,65.028]
["binance-futures","ETHUSDT",1672876842502,101.289,1256.54,1256.53,54.551]
["binance-futures","ETHUSDT",1672876842534,101.289,1256.54,1256.53,52.501]
["binance-futures","ETHUSDT",1672876842566,101.282,1256.54,1256.53,52.501]
["binance-futures","ETHUSDT",1672876842599,108.957,1256.54,1256.53,4.94]
["binance-futures","ETHUSDT",1672876842632,108.957,1256.54,1256.53,4.911]
["binance-futures","ETHUSDT",1672876842663,108.957,1256.54,1256.53,54.186]
["binance-futures","ETHUSDT",1672876842732,108.957,1256.54,1256.53,54.215]
["binance-futures","ETHUSDT",1672876842767,110.291,1256.54,1256.53,54.261]
["binance-futures","ETHUSDT",1672876842834,110.291,1256.54,1256.53,54.29]
["binance-futures","ETHUSDT",1672876842868,110.291,1256.54,1256.53,54.299]
["binance-futures","ETHUSDT",1672876843001,110.32,1256.54,1256.53,54.328]
["binance-futures","ETHUSDT",1672876843035,106.008,1256.54,1256.53,54.328]
["binance-futures","ETHUSDT",1672876843067,108.864,1256.54,1256.53,54.25]
["binance-futures","ETHUSDT",1672876843132,108.864,1256.54,1256.53,54.292]
["binance-futures","ETHUSDT",1672876843166,108.867,1256.54,1256.53,54.292]
["binance-futures","ETHUSDT",1672876843361,105.886,1256.54,1256.53,47.828]
["binance-futures","ETHUSDT",1672876843389,105.984,1256.54,1256.53,0.395]
["binance-futures","ETHUSDT",1672876843427,105.984,1256.54,1256.53,0.701]
["binance-futures","ETHUSDT",1672876843458,105.68,1256.54,1256.53,1.105]
["binance-futures","ETHUSDT",1672876843491,113.638,1256.54,1256.53,1.114]
["binance-futures","ETHUSDT",1672876843589,113.638,1256.54,1256.53,35.382]
["binance-futures","ETHUSDT",1672876843620,113.464,1256.54,1256.53,36.322]
["binance-futures","ETHUSDT",1672876843718,113.638,1256.54,1256.53,35.34]
["binance-futures","ETHUSDT",1672876843944,113.638,1256.54,1256.53,4.539]
["binance-futures","ETHUSDT",1672876843976,147.31,1256.54,1256.53,4.539]
["binance-futures","ETHUSDT",1672876844007,151.58,1256.54,1256.53,4.539]
["binance-futures","ETHUSDT",1672876844039,151.58,1256.54,1256.53,7.386]
["binance-futures","ETHUSDT",1672876844136,151.58,1256.54,1256.53,56.632]
["binance-futures","ETHUSDT",1672876844169,151.74,1256.54,1256.53,56.632]
["binance-futures","ETHUSDT",1672876844204,151.74,1256.54,1256.53,56.591]
["binance-futures","ETHUSDT",1672876844461,151.74,1256.54,1256.53,93.378]
["binance-futures","ETHUSDT",1672876844498,164.655,1256.54,1256.53,99.299]
["binance-futures","ETHUSDT",1672876844530,164.655,1256.54,1256.53,93.378]
["binance-futures","ETHUSDT",1672876844766,164.655,1256.54,1256.53,92.409]
["binance-futures","ETHUSDT",1672876844798,164.655,1256.54,1256.53,92.462]
["binance-futures","ETHUSDT",1672876844831,164.655,1256.54,1256.53,92.679]
["binance-futures","ETHUSDT",1672876844931,134.3,1256.54,1256.53,93.661]
["binance-futures","ETHUSDT",1672876844962,139.424,1256.54,1256.53,93.661]
["binance-futures","ETHUSDT",1672876844997,139.25,1256.54,1256.53,93.661]
["binance-futures","ETHUSDT",1672876845059,143.52,1256.54,1256.53,93.661]
["binance-futures","ETHUSDT",1672876845095,144.665,1256.54,1256.53,52.425]
["binance-futures","ETHUSDT",1672876845158,128.507,1256.54,1256.53,52.425]
["binance-futures","ETHUSDT",1672876845293,145.007,1256.54,1256.53,52.425]
["binance-futures","ETHUSDT",1672876845325,145.012,1256.54,1256.53,52.425]
["binance-futures","ETHUSDT",1672876845457,144.874,1256.54,1256.53,67.639]
["binance-futures","ETHUSDT",1672876845486,144.874,1256.54,1256.53,66.611]
["binance-futures","ETHUSDT",1672876845585,139.75,1256.54,1256.53,66.611]
["binance-futures","ETHUSDT",1672876845617,90.15,1256.54,1256.53,66.611]
["binance-futures","ETHUSDT",1672876845650,70.225,1256.54,1256.53,66.611]
["binance-futures","ETHUSDT",1672876846047,74.495,1256.54,1256.53,66.611]
["binance-futures","ETHUSDT",1672876846079,74.153,1256.54,1256.53,66.611]
["binance-futures","ETHUSDT",1672876846112,82.581,1256.54,1256.53,66.611]
["binance-futures","ETHUSDT",1672876846178,74.105,1256.54,1256.53,66.611]
["binance-futures","ETHUSDT",1672876846245,85.115,1256.54,1256.53,66.611]
["binance-futures","ETHUSDT",1672876846307,85.115,1256.54,1256.53,67.476]
["binance-futures","ETHUSDT",1672876846344,85.115,1256.54,1256.53,50.452]
["binance-futures","ETHUSDT",1672876846584,85.129,1256.54,1256.53,50.452]
["binance-futures","ETHUSDT",1672876846617,84.35,1256.54,1256.53,63.304]
["binance-futures","ETHUSDT",1672876846648,92.628,1256.54,1256.53,63.304]
["binance-futures","ETHUSDT",1672876846684,91.132,1256.54,1256.53,63.304]
["binance-futures","ETHUSDT",1672876846747,89.426,1256.54,1256.53,50.452]
["binance-futures","ETHUSDT",1672876846780,89.028,1256.54,1256.53,76.001]
["binance-futures","ETHUSDT",1672876847014,93.298,1256.54,1256.53,76.001]
["binance-futures","ETHUSDT",1672876847048,91.678,1256.54,1256.53,76.025]
["binance-futures","ETHUSDT",1672876847080,287.335,1256.53,1256.52,14.929]
["binance-futures","ETHUSDT",1672876847114,287.473,1256.53,1256.52,64.012]
["binance-futures","ETHUSDT",1672876847146,288.136,1256.53,1256.52,64.012]
["binance-futures","ETHUSDT",1672876847176,288.13,1256.53,1256.52,64.012]
["binance-futures","ETHUSDT",1672876847205,288.176,1256.53,1256.52,64.362]
["binance-futures","ETHUSDT",1672876847275,304.676,1256.53,1256.52,64.362]
["binance-futures","ETHUSDT",1672876847305,288.176,1256.53,1256.52,64.362]
["binance-futures","ETHUSDT",1672876847405,292.576,1256.53,1256.52,63.787]
["binance-futures","ETHUSDT",1672876847443,282.326,1256.53,1256.52,13.869]
["binance-futures","ETHUSDT",1672876847477,304.732,1256.51,1256.5,0.897]
["binance-futures","ETHUSDT",1672876847511,305.688,1256.51,1256.5,0.897]
["binance-futures","ETHUSDT",1672876847542,306.305,1256.51,1256.5,1.04]
["binance-futures","ETHUSDT",1672876847574,308.649,1256.51,1256.5,1.04]
["binance-futures","ETHUSDT",1672876847609,325.149,1256.51,1256.5,1.04]
["binance-futures","ETHUSDT",1672876847640,309.445,1256.51,1256.5,1.04]
["binance-futures","ETHUSDT",1672876847671,309.958,1256.51,1256.5,1.04]
["binance-futures","ETHUSDT",1672876847703,325.286,1256.51,1256.5,1.04]
["binance-futures","ETHUSDT",1672876847737,342.547,1256.51,1256.5,1.04]
["binance-futures","ETHUSDT",1672876847770,342.547,1256.51,1256.5,0.144]
["binance-futures","ETHUSDT",1672876847867,342.547,1256.51,1256.5,0.152]
["binance-futures","ETHUSDT",1672876847932,330.973,1256.51,1256.5,0.152]
["binance-futures","ETHUSDT",1672876847965,330.428,1256.51,1256.5,6.543]
["binance-futures","ETHUSDT",1672876847997,298.428,1256.51,1256.5,6.543]
["binance-futures","ETHUSDT",1672876848029,302.022,1256.51,1256.5,0.152]
["binance-futures","ETHUSDT",1672876848061,300.561,1256.51,1256.5,0.442]
["binance-futures","ETHUSDT",1672876848159,300.048,1256.51,1256.5,0.467]
["binance-futures","ETHUSDT",1672876848256,300.07,1256.51,1256.5,1.467]
["binance-futures","ETHUSDT",1672876848321,298.07,1256.51,1256.5,1.467]
["binance-futures","ETHUSDT",1672876848387,322.424,1256.51,1256.5,1.467]
["binance-futures","ETHUSDT",1672876848421,296.024,1256.51,1256.5,34.7]
["binance-futures","ETHUSDT",1672876848450,288.063,1256.51,1256.5,34.7]
["binance-futures","ETHUSDT",1672876848484,288.063,1256.51,1256.5,2.7]
["binance-futures","ETHUSDT",1672876848519,296.024,1256.51,1256.5,2.7]
["binance-futures","ETHUSDT",1672876848552,333.287,1256.49,1256.48,5.696]
["binance-futures","ETHUSDT",1672876848582,285.287,1256.49,1256.48,6.678]
["binance-futures","ETHUSDT",1672876848654,69.983,1256.38,1256.37,70.454]
["binance-futures","ETHUSDT",1672876848684,59.346,1256.38,1256.37,113.704]
["binance-futures","ETHUSDT",1672876848716,58.821,1256.38,1256.37,117.446]
["binance-futures","ETHUSDT",1672876848749,58.423,1256.38,1256.37,127.144]
["binance-futures","ETHUSDT",1672876848781,58.423,1256.38,1256.37,159.77]
["binance-futures","ETHUSDT",1672876848814,58.423,1256.38,1256.37,178.612]
["binance-futures","ETHUSDT",1672876848879,58.423,1256.38,1256.37,185.681]
["binance-futures","ETHUSDT",1672876848911,0.138,1256.38,1256.37,185.681]
["binance-futures","ETHUSDT",1672876848944,0.138,1256.38,1256.37,185.443]
["binance-futures","ETHUSDT",1672876848977,0.193,1256.38,1256.37,185.443]
["binance-futures","ETHUSDT",1672876849009,0.193,1256.38,1256.37,192.075]
["binance-futures","ETHUSDT",1672876849040,0.193,1256.38,1256.37,198.94]
["binance-futures","ETHUSDT",1672876849072,0.193,1256.38,1256.37,199.362]
["binance-futures","ETHUSDT",1672876849172,0.193,1256.38,1256.37,200.344]
["binance-futures","ETHUSDT",1672876849366,0.215,1256.38,1256.37,194.423]
["binance-futures","ETHUSDT",1672876849497,0.215,1256.38,1256.37,200.344]
["binance-futures","ETHUSDT",1672876849597,0.215,1256.38,1256.37,194.423]
["binance-futures","ETHUSDT",1672876849628,20.171,1256.39,1256.38,354.335]
["binance-futures","ETHUSDT",1672876849659,20.073,1256.39,1256.38,355.933]
["binance-futures","ETHUSDT",1672876849693,16.094,1256.39,1256.38,356.915]
["binance-futures","ETHUSDT",1672876849888,16.094,1256.39,1256.38,352.122]
["binance-futures","ETHUSDT",1672876849922,16.094,1256.39,1256.38,352.765]
["binance-futures","ETHUSDT",1672876849952,16.094,1256.39,1256.38,352.122]
["binance-futures","ETHUSDT",1672876849983,11.884,1256.39,1256.38,352.122]
["binance-futures","ETHUSDT",1672876850017,11.884,1256.39,1256.38,364.4]
["binance-futures","ETHUSDT",1672876850112,11.884,1256.39,1256.38,413.349]
["binance-futures","ETHUSDT",1672876850145,11.884,1256.39,1256.38,413.805]
["binance-futures","ETHUSDT",1672876850210,11.884,1256.39,1256.38,414.011]
["binance-futures","ETHUSDT",1672876850244,9.364,1256.39,1256.38,414.66]
["binance-futures","ETHUSDT",1672876850277,9.364,1256.39,1256.38,414.011]
["binance-futures","ETHUSDT",1672876850569,9.364,1256.39,1256.38,415.011]
["binance-futures","ETHUSDT",1672876850668,9.364,1256.39,1256.38,432.511]
["binance-futures","ETHUSDT",1672876850698,11.324,1256.51,1256.5,63.032]
["binance-futures","ETHUSDT",1672876850734,2.199,1256.51,1256.5,186.468]
["binance-futures","ETHUSDT",1672876850767,5.078,1256.51,1256.5,187.694]
["binance-futures","ETHUSDT",1672876850797,6.06,1256.51,1256.5,187.694]
["binance-futures","ETHUSDT",1672876850830,6.234,1256.51,1256.5,187.399]
["binance-futures","ETHUSDT",1672876850863,6.034,1256.51,1256.5,187.694]
["binance-futures","ETHUSDT",1672876850897,5.636,1256.51,1256.5,186.207]
["binance-futures","ETHUSDT",1672876850962,5.658,1256.51,1256.5,186.207]
["binance-futures","ETHUSDT",1672876850992,5.658,1256.51,1256.5,183.73]
["binance-futures","ETHUSDT",1672876851023,5.484,1256.51,1256.5,189.676]
["binance-futures","ETHUSDT",1672876851088,5.484,1256.51,1256.5,201.618]
["binance-futures","ETHUSDT",1672876851155,5.484,1256.51,1256.5,201.972]
["binance-futures","ETHUSDT",1672876851185,5.484,1256.51,1256.5,202.369]
["binance-futures","ETHUSDT",1672876851218,5.484,1256.51,1256.5,201.972]
["binance-futures","ETHUSDT",1672876851315,5.658,1256.51,1256.5,201.972]
["binance-futures","ETHUSDT",1672876851414,5.658,1256.51,1256.5,200.77]
["binance-futures","ETHUSDT",1672876851447,5.658,1256.51,1256.5,200.372]
["binance-futures","ETHUSDT",1672876851478,5.484,1256.51,1256.5,201.354]
["binance-futures","ETHUSDT",1672876851576,4.484,1256.51,1256.5,233.918]
["binance-futures","ETHUSDT",1672876851606,4.484,1256.51,1256.5,283.661]
["binance-futures","ETHUSDT",1672876851738,3.502,1256.51,1256.5,282.916]
["binance-futures","ETHUSDT",1672876851770,13.477,1256.51,1256.5,283.661]
["binance-futures","ETHUSDT",1672876851934,29.327,1256.51,1256.5,283.661]
["binance-futures","ETHUSDT",1672876851968,29.327,1256.51,1256.5,282.866]
["binance-futures","ETHUSDT",1672876851999,29.327,1256.51,1256.5,282.469]
["binance-futures","ETHUSDT",1672876852032,29.327,1256.51,1256.5,284.457]
["binance-futures","ETHUSDT",1672876852063,29.327,1256.51,1256.5,284.854]
["binance-futures","ETHUSDT",1672876852128,28.531,1256.51,1256.5,284.5]
["binance-futures","ETHUSDT",1672876852160,29.269,1256.51,1256.5,284.103]
["binance-futures","ETHUSDT",1672876852192,29.269,1256.51,1256.5,285.295]
["binance-futures","ETHUSDT",1672876852255,29.269,1256.51,1256.5,284.5]
["binance-futures","ETHUSDT",1672876852288,29.269,1256.51,1256.5,285.304]
["binance-futures","ETHUSDT",1672876852487,30.301,1256.51,1256.5,283.316]
["binance-futures","ETHUSDT",1672876852585,30.301,1256.51,1256.5,284.316]
["binance-futures","ETHUSDT",1672876852617,30.301,1256.51,1256.5,283.521]
["binance-futures","ETHUSDT",1672876852715,30.301,1256.51,1256.5,284.683]
["binance-futures","ETHUSDT",1672876852813,30.301,1256.51,1256.5,283.898]
["binance-futures","ETHUSDT",1672876852878,30.301,1256.51,1256.5,284.693]
["binance-futures","ETHUSDT",1672876853040,29.273,1256.51,1256.5,286.681]
["binance-futures","ETHUSDT",1672876853104,29.273,1256.51,1256.5,272.843]
["binance-futures","ETHUSDT",1672876853136,27.617,1256.51,1256.5,266.915]
["binance-futures","ETHUSDT",1672876853170,27.219,1256.51,1256.5,266.915]
["binance-futures","ETHUSDT",1672876853201,26.159,1256.51,1256.5,266.915]
["binance-futures","ETHUSDT",1672876853235,27.815,1256.51,1256.5,266.926]
["binance-futures","ETHUSDT",1672876853267,27.815,1256.51,1256.5,265.285]
["binance-futures","ETHUSDT",1672876853300,27.815,1256.51,1256.5,265.314]
["binance-futures","ETHUSDT",1672876853366,27.815,1256.51,1256.5,265.315]
["binance-futures","ETHUSDT",1672876853434,27.815,1256.51,1256.5,265.365]
["binance-futures","ETHUSDT",1672876853594,27.815,1256.51,1256.5,259.394]
["binance-futures","ETHUSDT",1672876853627,27.815,1256.51,1256.5,259.344]
["binance-futures","ETHUSDT",1672876853658,27.803,1256.51,1256.5,258.561]
["binance-futures","ETHUSDT",1672876853692,27.803,1256.51,1256.5,259.406]
["binance-futures","ETHUSDT",1672876853756,27.803,1256.51,1256.5,258.611]
["binance-futures","ETHUSDT",1672876853788,27.803,1256.51,1256.5,259.406]
["binance-futures","ETHUSDT",1672876853885,27.803,1256.51,1256.5,258.611]
["binance-futures","ETHUSDT",1672876853980,27.803,1256.51,1256.5,259.406]
["binance-futures","ETHUSDT",1672876854015,27.803,1256.51,1256.5,265.384]
["binance-futures","ETHUSDT",1672876854047,27.803,1256.51,1256.5,272.143]
["binance-futures","ETHUSDT",1672876854078,27.007,1256.51,1256.5,272.143]
["binance-futures","ETHUSDT",1672876854111,26.291,1256.51,1256.5,271.348]
["binance-futures","ETHUSDT",1672876854143,27.938,1256.51,1256.5,260.164]
["binance-futures","ETHUSDT",1672876854240,27.938,1256.51,1256.5,260.168]
["binance-futures","ETHUSDT",1672876854272,18.938,1256.51,1256.5,266.089]
["binance-futures","ETHUSDT",1672876854304,15.938,1256.51,1256.5,268.666]
["binance-futures","ETHUSDT",1672876854404,14.282,1256.51,1256.5,268.666]
["binance-futures","ETHUSDT",1672876854440,14.282,1256.51,1256.5,267.871]
["binance-futures","ETHUSDT",1672876854475,14.282,1256.51,1256.5,268.666]
["binance-futures","ETHUSDT",1672876854571,14.282,1256.51,1256.5,266.189]
["binance-futures","ETHUSDT",1672876854639,14.282,1256.51,1256.5,260.268]
["binance-futures","ETHUSDT",1672876854672,15.938,1256.51,1256.5,260.268]
["binance-futures","ETHUSDT",1672876854868,15.938,1256.51,1256.5,260.189]
["binance-futures","ETHUSDT",1672876854966,15.938,1256.51,1256.5,260.139]
["binance-futures","ETHUSDT",1672876855033,14.282,1256.51,1256.5,272.088]
["binance-futures","ETHUSDT",1672876855064,14.282,1256.51,1256.5,266.167]
["binance-futures","ETHUSDT",1672876855131,35.554,1256.51,1256.5,264.179]
["binance-futures","ETHUSDT",1672876855160,35.554,1256.51,1256.5,263.782]
["binance-futures","ETHUSDT",1672876855198,35.554,1256.51,1256.5,264.179]
["binance-futures","ETHUSDT",1672876855230,35.554,1256.51,1256.5,266.167]
["binance-futures","ETHUSDT",1672876855325,35.554,1256.51,1256.5,258.867]
["binance-futures","ETHUSDT",1672876855392,35.554,1256.51,1256.5,257.674]
["binance-futures","ETHUSDT",1672876855422,35.156,1256.51,1256.5,257.674]
["binance-futures","ETHUSDT",1672876855486,36.812,1256.51,1256.5,257.674]
["binance-futures","ETHUSDT",1672876855519,36.812,1256.51,1256.5,257.277]
["binance-futures","ETHUSDT",1672876855585,36.812,1256.51,1256.5,256.482]
["binance-futures","ETHUSDT",1672876855614,36.812,1256.51,1256.5,257.277]
["binance-futures","ETHUSDT",1672876855646,36.812,1256.51,1256.5,257.327]
["binance-futures","ETHUSDT",1672876855681,36.812,1256.51,1256.5,257.725]
["binance-futures","ETHUSDT",1672876855713,36.812,1256.51,1256.5,257.675]
["binance-futures","ETHUSDT",1672876855844,36.812,1256.51,1256.5,258.122]
["binance-futures","ETHUSDT",1672876855906,36.727,1256.51,1256.5,258.122]
["binance-futures","ETHUSDT",1672876855941,31.13,1256.51,1256.5,258.13]
["binance-futures","ETHUSDT",1672876855973,31.13,1256.51,1256.5,264.051]
["binance-futures","ETHUSDT",1672876856037,30.334,1256.51,1256.5,267.95]
["binance-futures","ETHUSDT",1672876856073,30.334,1256.51,1256.5,256.051]
["binance-futures","ETHUSDT",1672876856134,30.334,1256.51,1256.5,255.261]
["binance-futures","ETHUSDT",1672876856166,30.334,1256.51,1256.5,256.056]
["binance-futures","ETHUSDT",1672876856232,30.334,1256.51,1256.5,255.659]
["binance-futures","ETHUSDT",1672876856263,30.334,1256.51,1256.5,255.665]
["binance-futures","ETHUSDT",1672876856297,30.334,1256.51,1256.5,255.522]
["binance-futures","ETHUSDT",1672876856328,30.334,1256.51,1256.5,255.774]
["binance-futures","ETHUSDT",1672876856425,30.282,1256.51,1256.5,256.171]
["binance-futures","ETHUSDT",1672876856458,26.378,1256.51,1256.5,262.092]
["binance-futures","ETHUSDT",1672876856489,26.37,1256.51,1256.5,261.297]
["binance-futures","ETHUSDT",1672876856522,26.379,1256.51,1256.5,256.171]
["binance-futures","ETHUSDT",1672876856591,26.103,1256.51,1256.5,256.171]
["binance-futures","ETHUSDT",1672876856658,26.103,1256.51,1256.5,255.376]
["binance-futures","ETHUSDT",1672876856688,26.103,1256.51,1256.5,255.774]
["binance-futures","ETHUSDT",1672876856755,26.103,1256.51,1256.5,256.569]
["binance-futures","ETHUSDT",1672876856787,26.103,1256.51,1256.5,255.377]
["binance-futures","ETHUSDT",1672876856884,26.103,1256.51,1256.5,255.774]
["binance-futures","ETHUSDT",1672876856917,52.119,1256.51,1256.5,223.724]
["binance-futures","ETHUSDT",1672876856949,52.293,1256.51,1256.5,190.076]
["binance-futures","ETHUSDT",1672876857013,52.293,1256.51,1256.5,196.094]
["binance-futures","ETHUSDT",1672876857048,51.298,1256.51,1256.5,197.076]
["binance-futures","ETHUSDT",1672876857080,49.651,1256.51,1256.5,197.076]
["binance-futures","ETHUSDT",1672876857113,24.889,1256.51,1256.5,197.076]
["binance-futures","ETHUSDT",1672876857178,24.715,1256.51,1256.5,197.076]
["binance-futures","ETHUSDT",1672876857279,21.919,1256.51,1256.5,197.048]
["binance-futures","ETHUSDT",1672876857407,21.919,1256.51,1256.5,196.998]
["binance-futures","ETHUSDT",1672876857441,21.919,1256.51,1256.5,197.048]
["binance-futures","ETHUSDT",1672876857508,21.521,1256.51,1256.5,197.048]
["binance-futures","ETHUSDT",1672876857639,21.521,1256.51,1256.5,190.999]
["binance-futures","ETHUSDT",1672876857671,21.521,1256.51,1256.5,191.397]
["binance-futures","ETHUSDT",1672876857799,21.521,1256.51,1256.5,192.192]
["binance-futures","ETHUSDT",1672876857897,21.521,1256.51,1256.5,192.18]
["binance-futures","ETHUSDT",1672876857964,20.725,1256.51,1256.5,191.385]
["binance-futures","ETHUSDT",1672876857997,20.725,1256.51,1256.5,192.18]
["binance-futures","ETHUSDT",1672876858028,20.725,1256.51,1256.5,217.258]
["binance-futures","ETHUSDT",1672876858093,20.546,1256.51,1256.5,217.258]
["binance-futures","ETHUSDT",1672876858158,25.39,1256.51,1256.5,215.169]
["binance-futures","ETHUSDT",1672876858191,20.546,1256.51,1256.5,211.179]
["binance-futures","ETHUSDT",1672876858223,20.546,1256.51,1256.5,211.576]
["binance-futures","ETHUSDT",1672876858255,20.546,1256.51,1256.5,211.179]
["binance-futures","ETHUSDT",1672876858287,20.546,1256.51,1256.5,210.384]
["binance-futures","ETHUSDT",1672876858319,20.546,1256.51,1256.5,211.179]
["binance-futures","ETHUSDT",1672876858353,20.546,1256.51,1256.5,211.576]
["binance-futures","ETHUSDT",1672876858383,20.546,1256.51,1256.5,211.179]
["binance-futures","ETHUSDT",1672876858418,20.546,1256.51,1256.5,211.576]
["binance-futures","ETHUSDT",1672876858515,20.546,1256.51,1256.5,211.419]
["binance-futures","ETHUSDT",1672876858581,21.243,1256.51,1256.5,211.419]
["binance-futures","ETHUSDT",1672876858645,20.996,1256.51,1256.5,211.419]
["binance-futures","ETHUSDT",1672876858678,20.996,1256.51,1256.5,209.355]
["binance-futures","ETHUSDT",1672876858709,20.996,1256.51,1256.5,209.753]
["binance-futures","ETHUSDT",1672876858840,20.893,1256.51,1256.5,209.753]
["binance-futures","ETHUSDT",1672876859032,20.893,1256.51,1256.5,215.84]
["binance-futures","ETHUSDT",1672876859096,20.28,1256.51,1256.5,215.84]
["binance-futures","ETHUSDT",1672876859195,20.042,1256.51,1256.5,215.758]
["binance-futures","ETHUSDT",1672876859228,20.042,1256.51,1256.5,215.547]
["binance-futures","ETHUSDT",1672876859454,19.927,1256.51,1256.5,215.547]
["binance-futures","ETHUSDT",1672876859486,19.927,1256.51,1256.5,215.53]
["binance-futures","ETHUSDT",1672876859615,19.529,1256.51,1256.5,215.53]
["binance-futures","ETHUSDT",1672876859680,19.529,1256.51,1256.5,215.928]
["binance-futures","ETHUSDT",1672876859778,19.506,1256.51,1256.5,215.928]
["binance-futures","ETHUSDT",1672876859874,18.71,1256.51,1256.5,215.928]
["binance-futures","ETHUSDT",1672876859906,17.663,1256.51,1256.5,215.928]
["binance-futures","ETHUSDT",1672876860036,16.888,1256.51,1256.5,216.222]
["binance-futures","ETHUSDT",1672876860101,21.944,1256.51,1256.5,216.619]
["binance-futures","ETHUSDT",1672876860134,21.944,1256.51,1256.5,209.367]
["binance-futures","ETHUSDT",1672876860166,46.747,1256.51,1256.5,166.287]
["binance-futures","ETHUSDT",1672876860197,46.747,1256.51,1256.5,165.095]
["binance-futures","ETHUSDT",1672876860231,46.747,1256.51,1256.5,128.308]
["binance-futures","ETHUSDT",1672876860265,46.747,1256.51,1256.5,160.308]
["binance-futures","ETHUSDT",1672876860332,46.747,1256.51,1256.5,178.873]
["binance-futures","ETHUSDT",1672876860364,46.747,1256.51,1256.5,182.558]
["binance-futures","ETHUSDT",1672876860493,46.747,1256.51,1256.5,184.848]
["binance-futures","ETHUSDT",1672876860525,46.747,1256.51,1256.5,184.599]
["binance-futures","ETHUSDT",1672876860560,46.747,1256.51,1256.5,184.549]
["binance-futures","ETHUSDT",1672876860657,46.759,1256.51,1256.5,184.549]
["binance-futures","ETHUSDT",1672876860688,46.759,1256.51,1256.5,184.946]
["binance-futures","ETHUSDT",1672876860722,46.759,1256.51,1256.5,185.741]
["binance-futures","ETHUSDT",1672876860752,46.759,1256.51,1256.5,184.549]
["binance-futures","ETHUSDT",1672876860948,46.759,1256.51,1256.5,185.791]
["binance-futures","ETHUSDT",1672876861013,46.759,1256.51,1256.5,185.767]
["binance-futures","ETHUSDT",1672876861044,51.603,1256.51,1256.5,185.717]
["binance-futures","ETHUSDT",1672876861077,46.759,1256.51,1256.5,185.717]
["binance-futures","ETHUSDT",1672876861109,46.724,1256.51,1256.5,188.912]
["binance-futures","ETHUSDT",1672876861142,46.724,1256.51,1256.5,188.515]
["binance-futures","ETHUSDT",1672876861173,46.724,1256.51,1256.5,184.525]
["binance-futures","ETHUSDT",1672876861239,46.724,1256.51,1256.5,186.153]
["binance-futures","ETHUSDT",1672876861305,46.724,1256.51,1256.5,187.345]
["binance-futures","ETHUSDT",1672876861368,46.982,1256.51,1256.5,187.345]
["binance-futures","ETHUSDT",1672876861399,22.179,1256.51,1256.5,187.395]
["binance-futures","ETHUSDT",1672876861560,22.179,1256.51,1256.5,187.275]
["binance-futures","ETHUSDT",1672876861595,22.179,1256.51,1256.5,185.319]
["binance-futures","ETHUSDT",1672876861625,21.957,1256.51,1256.5,185.319]
["binance-futures","ETHUSDT",1672876861693,57.948,1256.51,1256.5,185.319]
["binance-futures","ETHUSDT",1672876861725,57.948,1256.51,1256.5,185.269]
["binance-futures","ETHUSDT",1672876861758,58.122,1256.51,1256.5,184.287]
["binance-futures","ETHUSDT",1672876861791,57.948,1256.51,1256.5,185.269]
["binance-futures","ETHUSDT",1672876861857,57.949,1256.51,1256.5,184.077]
["binance-futures","ETHUSDT",1672876861889,57.949,1256.51,1256.5,185.269]
["binance-futures","ETHUSDT",1672876861985,57.949,1256.51,1256.5,184.077]
["binance-futures","ETHUSDT",1672876862019,21.162,1256.51,1256.5,190.452]
["binance-futures","ETHUSDT",1672876862052,21.162,1256.51,1256.5,191.297]
["binance-futures","ETHUSDT",1672876862082,21.03,1256.51,1256.5,191.297]
["binance-futures","ETHUSDT",1672876862244,21.032,1256.51,1256.5,191.297]
["binance-futures","ETHUSDT",1672876862308,20.823,1256.51,1256.5,211.284]
["binance-futures","ETHUSDT",1672876862340,20.741,1256.51,1256.5,211.284]
["binance-futures","ETHUSDT",1672876862471,20.741,1256.51,1256.5,211.334]
["binance-futures","ETHUSDT",1672876862651,20.741,1256.51,1256.5,205.342]
["binance-futures","ETHUSDT",1672876862747,20.439,1256.51,1256.5,205.342]
["binance-futures","ETHUSDT",1672876862779,20.439,1256.51,1256.5,205.74]
["binance-futures","ETHUSDT",1672876862812,20.439,1256.51,1256.5,249.639]
["binance-futures","ETHUSDT",1672876862878,19.609,1256.51,1256.5,249.639]
["binance-futures","ETHUSDT",1672876862976,0.675,1256.52,1256.51,240.012]
["binance-futures","ETHUSDT",1672876863008,0.697,1256.52,1256.51,301.265]
["binance-futures","ETHUSDT",1672876863035,0.697,1256.52,1256.51,302.152]
["binance-futures","ETHUSDT",1672876863107,1.558,1256.52,1256.51,351.048]
["binance-futures","ETHUSDT",1672876863141,1.558,1256.52,1256.51,369.436]
["binance-futures","ETHUSDT",1672876863172,1.558,1256.52,1256.51,343.58]
["binance-futures","ETHUSDT",1672876863204,1.558,1256.52,1256.51,303.939]
["binance-futures","ETHUSDT",1672876863237,1.519,1256.52,1256.51,330.094]
["binance-futures","ETHUSDT",1672876863303,1.519,1256.52,1256.51,335.913]
["binance-futures","ETHUSDT",1672876863335,0.883,1256.52,1256.51,336.323]
["binance-futures","ETHUSDT",1672876863465,0.883,1256.52,1256.51,336.241]
["binance-futures","ETHUSDT",1672876863497,0.883,1256.52,1256.51,329.819]
["binance-futures","ETHUSDT",1672876863529,0.883,1256.52,1256.51,329.534]
["binance-futures","ETHUSDT",1672876863559,0.883,1256.52,1256.51,329.137]
["binance-futures","ETHUSDT",1672876863593,0.883,1256.52,1256.51,369.758]
["binance-futures","ETHUSDT",1672876863657,0.109,1256.52,1256.51,369.758]
["binance-futures","ETHUSDT",1672876863722,0.109,1256.52,1256.51,370.156]
["binance-futures","ETHUSDT",1672876863883,0.109,1256.52,1256.51,370.165]
["binance-futures","ETHUSDT",1672876864014,1.376,1256.53,1256.52,278.729]
["binance-futures","ETHUSDT",1672876864046,1.419,1256.53,1256.52,288.654]
["binance-futures","ETHUSDT",1672876864110,1.419,1256.53,1256.52,290.033]
["binance-futures","ETHUSDT",1672876864174,1.415,1256.53,1256.52,290.033]
["binance-futures","ETHUSDT",1672876864304,0.77,1256.53,1256.52,290.215]
["binance-futures","ETHUSDT",1672876864335,0.77,1256.53,1256.52,290.746]
["binance-futures","ETHUSDT",1672876864369,0.532,1256.53,1256.52,290.746]
["binance-futures","ETHUSDT",1672876864400,0.141,1256.53,1256.52,290.746]
["binance-futures","ETHUSDT",1672876864465,0.144,1256.53,1256.52,290.746]
["binance-futures","ETHUSDT",1672876864498,0.663,1256.54,1256.53,260.906]
["binance-futures","ETHUSDT",1672876864529,0.663,1256.54,1256.53,262.182]
["binance-futures","ETHUSDT",1672876864561,1.154,1256.54,1256.53,250.222]
["binance-futures","ETHUSDT",1672876864594,1.157,1256.54,1256.53,299.116]
["binance-futures","ETHUSDT",1672876864626,1.141,1256.54,1256.53,299.116]
["binance-futures","ETHUSDT",1672876864659,1.141,1256.54,1256.53,300.098]
["binance-futures","ETHUSDT",1672876864689,1.141,1256.54,1256.53,300.496]
["binance-futures","ETHUSDT",1672876864787,1.141,1256.54,1256.53,300.489]
["binance-futures","ETHUSDT",1672876864819,0.494,1256.54,1256.53,300.671]
["binance-futures","ETHUSDT",1672876864854,0.494,1256.54,1256.53,301.202]
["binance-futures","ETHUSDT",1672876864948,0.499,1256.54,1256.53,299.213]
["binance-futures","ETHUSDT",1672876865012,0.499,1256.54,1256.53,305.191]
["binance-futures","ETHUSDT",1672876865045,0.123,1256.54,1256.53,305.191]
["binance-futures","ETHUSDT",1672876865142,0.123,1256.54,1256.53,310.964]
["binance-futures","ETHUSDT",1672876865174,0.123,1256.54,1256.53,310.914]
["binance-futures","ETHUSDT",1672876865305,0.123,1256.54,1256.53,308.558]
["binance-futures","ETHUSDT",1672876865368,0.123,1256.54,1256.53,307.669]
["binance-futures","ETHUSDT",1672876865402,0.123,1256.54,1256.53,303.697]
["binance-futures","ETHUSDT",1672876865502,0.649,1256.55,1256.54,288.751]
["binance-futures","ETHUSDT",1672876865534,0.649,1256.55,1256.54,319.512]
["binance-futures","ETHUSDT",1672876865566,17.971,1256.57,1256.56,113.081]
["binance-futures","ETHUSDT",1672876865599,16.5,1256.57,1256.56,272.424]
["binance-futures","ETHUSDT",1672876865631,16.5,1256.57,1256.56,274.013]
["binance-futures","ETHUSDT",1672876865662,16.504,1256.57,1256.56,273.616]
["binance-futures","ETHUSDT",1672876865696,16.504,1256.57,1256.56,275.264]
["binance-futures","ETHUSDT",1672876865726,17.486,1256.57,1256.56,275.264]
["binance-futures","ETHUSDT",1672876865760,17.386,1256.57,1256.56,274.469]
["binance-futures","ETHUSDT",1672876865862,17.386,1256.57,1256.56,275.182]
["binance-futures","ETHUSDT",1672876865895,17.386,1256.57,1256.56,275.549]
["binance-futures","ETHUSDT",1672876865993,17.644,1256.57,1256.56,275.549]
["binance-futures","ETHUSDT",1672876866023,17.644,1256.57,1256.56,277.177]
["binance-futures","ETHUSDT",1672876866055,17.644,1256.57,1256.56,283.264]
["binance-futures","ETHUSDT",1672876866086,17.644,1256.57,1256.56,283.269]
["binance-futures","ETHUSDT",1672876866119,17.646,1256.57,1256.56,332.133]
["binance-futures","ETHUSDT",1672876866217,17.646,1256.57,1256.56,332.53]
["binance-futures","ETHUSDT",1672876866250,17.646,1256.57,1256.56,331.127]
["binance-futures","ETHUSDT",1672876866349,17.638,1256.57,1256.56,331.127]
["binance-futures","ETHUSDT",1672876866379,17.17,1256.57,1256.56,329.935]
["binance-futures","ETHUSDT",1672876866414,17.288,1256.57,1256.56,331.127]
["binance-futures","ETHUSDT",1672876866448,17.291,1256.57,1256.56,331.127]
["binance-futures","ETHUSDT",1672876866647,18.037,1256.57,1256.56,327.127]
["binance-futures","ETHUSDT",1672876866742,16.75,1256.57,1256.56,327.127]
["binance-futures","ETHUSDT",1672876866873,16.765,1256.57,1256.56,327.127]
["binance-futures","ETHUSDT",1672876866906,17.747,1256.57,1256.56,327.127]
["binance-futures","ETHUSDT",1672876866933,17.747,1256.57,1256.56,327.524]
["binance-futures","ETHUSDT",1672876867035,17.747,1256.57,1256.56,333.393]
["binance-futures","ETHUSDT",1672876867066,17.747,1256.57,1256.56,334.171]
["binance-futures","ETHUSDT",1672876867100,17.262,1256.57,1256.56,334.171]
["binance-futures","ETHUSDT",1672876867263,17.222,1256.57,1256.56,334.171]
["binance-futures","ETHUSDT",1672876867295,17.71,1256.57,1256.56,334.171]
["binance-futures","ETHUSDT",1672876867329,17.594,1256.57,1256.56,334.171]
["binance-futures","ETHUSDT",1672876867360,17.594,1256.57,1256.56,334.272]
["binance-futures","ETHUSDT",1672876867424,17.229,1256.57,1256.56,334.272]
["binance-futures","ETHUSDT",1672876867457,16.433,1256.57,1256.56,334.272]
["binance-futures","ETHUSDT",1672876867521,16.452,1256.57,1256.56,334.285]
["binance-futures","ETHUSDT",1672876867553,16.359,1256.57,1256.56,334.423]
["binance-futures","ETHUSDT",1672876867682,16.359,1256.57,1256.56,334.821]
["binance-futures","ETHUSDT",1672876867714,15.377,1256.57,1256.56,334.821]
["binance-futures","ETHUSDT",1672876867779,15.328,1256.57,1256.56,334.821]
["binance-futures","ETHUSDT",1672876867814,15.328,1256.57,1256.56,336.071]
["binance-futures","ETHUSDT",1672876867939,16.31,1256.57,1256.56,336.071]
["binance-futures","ETHUSDT",1672876868037,16.31,1256.57,1256.56,340.315]
["binance-futures","ETHUSDT",1672876868070,14.37,1256.57,1256.56,340.092]
["binance-futures","ETHUSDT",1672876868100,16.358,1256.57,1256.56,331.099]
["binance-futures","ETHUSDT",1672876868134,14.256,1256.57,1256.56,330.117]
["binance-futures","ETHUSDT",1672876868231,14.082,1256.57,1256.56,331.018]
["binance-futures","ETHUSDT",1672876868263,14.079,1256.57,1256.56,331.018]
["binance-futures","ETHUSDT",1672876868295,14.964,1256.57,1256.56,331.018]
["binance-futures","ETHUSDT",1672876868358,14.964,1256.57,1256.56,330.858]
["binance-futures","ETHUSDT",1672876868392,13.279,1256.57,1256.56,331.202]
["binance-futures","ETHUSDT",1672876868424,10.486,1256.57,1256.56,332.055]
["binance-futures","ETHUSDT",1672876868552,11.468,1256.57,1256.56,332.055]
["binance-futures","ETHUSDT",1672876868616,12.468,1256.57,1256.56,332.055]
["binance-futures","ETHUSDT",1672876868683,12.468,1256.57,1256.56,332.453]
["binance-futures","ETHUSDT",1672876868714,12.264,1256.57,1256.56,332.472]
["binance-futures","ETHUSDT",1672876868747,12.264,1256.57,1256.56,332.223]
["binance-futures","ETHUSDT",1672876868812,11.264,1256.57,1256.56,332.223]
["binance-futures","ETHUSDT",1672876868845,11.264,1256.57,1256.56,332.116]
["binance-futures","ETHUSDT",1672876868876,11.264,1256.57,1256.56,332.213]
["binance-futures","ETHUSDT",1672876868908,10.282,1256.57,1256.56,332.213]
["binance-futures","ETHUSDT",1672876868943,10.282,1256.57,1256.56,332.671]
["binance-futures","ETHUSDT",1672876868973,10.282,1256.57,1256.56,333.068]
["binance-futures","ETHUSDT",1672876869005,9.949,1256.57,1256.56,333.068]
["binance-futures","ETHUSDT",1672876869039,9.953,1256.57,1256.56,339.921]
["binance-futures","ETHUSDT",1672876869070,9.953,1256.57,1256.56,340.193]
["binance-futures","ETHUSDT",1672876869103,9.953,1256.57,1256.56,340.188]
["binance-futures","ETHUSDT",1672876869137,9.953,1256.57,1256.56,333.564]
["binance-futures","ETHUSDT",1672876869200,9.875,1256.57,1256.56,333.564]
["binance-futures","ETHUSDT",1672876869300,9.877,1256.57,1256.56,333.564]
["binance-futures","ETHUSDT",1672876869364,10.859,1256.57,1256.56,333.564]
["binance-futures","ETHUSDT",1672876869397,10.063,1256.57,1256.56,333.564]
["binance-futures","ETHUSDT",1672876869431,9.88,1256.57,1256.56,333.564]
["binance-futures","ETHUSDT",1672876869495,9.88,1256.57,1256.56,333.574]
["binance-futures","ETHUSDT",1672876869559,9.88,1256.57,1256.56,332.779]
["binance-futures","ETHUSDT",1672876869592,9.88,1256.57,1256.56,333.574]
["binance-futures","ETHUSDT",1672876869690,9.88,1256.57,1256.56,333.972]
["binance-futures","ETHUSDT",1672876869720,9.882,1256.57,1256.56,333.972]
["binance-futures","ETHUSDT",1672876869915,9.906,1256.57,1256.56,333.972]
["binance-futures","ETHUSDT",1672876869947,9.906,1256.57,1256.56,334.022]
["binance-futures","ETHUSDT",1672876869980,9.906,1256.57,1256.56,333.972]
["binance-futures","ETHUSDT",1672876870013,9.906,1256.57,1256.56,339.95]
["binance-futures","ETHUSDT",1672876870047,5.433,1256.57,1256.56,344.951]
["binance-futures","ETHUSDT",1672876870142,4.451,1256.57,1256.56,338.925]
["binance-futures","ETHUSDT",1672876870207,4.451,1256.57,1256.56,338.875]
["binance-futures","ETHUSDT",1672876870239,4.451,1256.57,1256.56,338.925]
["binance-futures","ETHUSDT",1672876870367,4.341,1256.57,1256.56,338.187]
["binance-futures","ETHUSDT",1672876870402,4.341,1256.57,1256.56,340.545]
["binance-futures","ETHUSDT",1672876870468,4.341,1256.57,1256.56,344.23]
["binance-futures","ETHUSDT",1672876870534,4.341,1256.57,1256.56,340.364]
["binance-futures","ETHUSDT",1672876870564,4.341,1256.57,1256.56,342.604]
["binance-futures","ETHUSDT",1672876870662,4.341,1256.57,1256.56,343.001]
["binance-futures","ETHUSDT",1672876870693,4.341,1256.57,1256.56,343.408]
["binance-futures","ETHUSDT",1672876870725,4.26,1256.57,1256.56,344.286]
["binance-futures","ETHUSDT",1672876870759,1.619,1256.59,1256.58,298.423]
["binance-futures","ETHUSDT",1672876870790,1.27,1256.59,1256.58,219.254]
["binance-futures","ETHUSDT",1672876870824,33.76,1256.6,1256.59,172.795]
["binance-futures","ETHUSDT",1672876870854,33.76,1256.6,1256.59,168.439]
["binance-futures","ETHUSDT",1672876870887,33.76,1256.6,1256.59,185.235]
["binance-futures","ETHUSDT",1672876870921,33.76,1256.6,1256.59,185.835]
["binance-futures","ETHUSDT",1672876870951,33.76,1256.6,1256.59,185.576]
["binance-futures","ETHUSDT",1672876870983,33.76,1256.6,1256.59,219.982]
["binance-futures","ETHUSDT",1672876871014,33.76,1256.6,1256.59,220.329]
["binance-futures","ETHUSDT",1672876871048,34.018,1256.6,1256.59,220.742]
["binance-futures","ETHUSDT",1672876871113,34.018,1256.6,1256.59,224.732]
["binance-futures","ETHUSDT",1672876871144,34.018,1256.6,1256.59,224.702]
["binance-futures","ETHUSDT",1672876871177,34.001,1256.6,1256.59,226.69]
["binance-futures","ETHUSDT",1672876871243,34.031,1256.6,1256.59,215.913]
["binance-futures","ETHUSDT",1672876871274,34.031,1256.6,1256.59,217.541]
["binance-futures","ETHUSDT",1672876871308,33.235,1256.6,1256.59,216.351]
["binance-futures","ETHUSDT",1672876871339,33.235,1256.6,1256.59,216.936]
["binance-futures","ETHUSDT",1672876871370,33.659,1256.6,1256.59,219.049]
["binance-futures","ETHUSDT",1672876871404,34.641,1256.6,1256.59,219.877]
["binance-futures","ETHUSDT",1672876871437,32.609,1256.6,1256.59,220.419]
["binance-futures","ETHUSDT",1672876871470,28.823,1256.6,1256.59,221.669]
["binance-futures","ETHUSDT",1672876871502,60.823,1256.6,1256.59,221.669]
["binance-futures","ETHUSDT",1672876871569,60.068,1256.6,1256.59,221.627]
["binance-futures","ETHUSDT",1672876871601,60.068,1256.6,1256.59,213.788]
["binance-futures","ETHUSDT",1672876871632,28.03,1256.6,1256.59,212.596]
["binance-futures","ETHUSDT",1672876871666,28.03,1256.6,1256.59,212.992]
["binance-futures","ETHUSDT",1672876871699,28.03,1256.6,1256.59,214.582]
["binance-futures","ETHUSDT",1672876871731,27.606,1256.6,1256.59,212.469]
["binance-futures","ETHUSDT",1672876871796,27.606,1256.6,1256.59,212.072]
["binance-futures","ETHUSDT",1672876871829,27.606,1256.6,1256.59,212.469]
["binance-futures","ETHUSDT",1672876871860,27.606,1256.6,1256.59,212.072]
["binance-futures","ETHUSDT",1672876871895,27.606,1256.6,1256.59,212.483]
["binance-futures","ETHUSDT",1672876871960,27.606,1256.6,1256.59,211.688]
["binance-futures","ETHUSDT",1672876871992,27.606,1256.6,1256.59,212.88]
["binance-futures","ETHUSDT",1672876872023,27.606,1256.6,1256.59,218.858]
["binance-futures","ETHUSDT",1672876872058,27.606,1256.6,1256.59,218.487]
["binance-futures","ETHUSDT",1672876872088,27.836,1256.6,1256.59,218.487]
["binance-futures","ETHUSDT",1672876872152,27.836,1256.6,1256.59,218.09]
["binance-futures","ETHUSDT",1672876872186,27.836,1256.6,1256.59,218.487]
["binance-futures","ETHUSDT",1672876872250,27.836,1256.6,1256.59,216.898]
["binance-futures","ETHUSDT",1672876872282,27.836,1256.6,1256.59,218.09]
["binance-futures","ETHUSDT",1672876872315,27.836,1256.6,1256.59,155.29]
["binance-futures","ETHUSDT",1672876872345,52.63,1256.6,1256.59,187.496]
["binance-futures","ETHUSDT",1672876872381,52.63,1256.6,1256.59,186.304]
["binance-futures","ETHUSDT",1672876872412,67.632,1256.6,1256.59,180.657]
["binance-futures","ETHUSDT",1672876872575,66.382,1256.6,1256.59,180.657]
["binance-futures","ETHUSDT",1672876872606,65.982,1256.6,1256.59,180.657]
["binance-futures","ETHUSDT",1672876872639,65.182,1256.6,1256.59,181.857]
["binance-futures","ETHUSDT",1672876872671,43.097,1256.6,1256.59,187.635]
["binance-futures","ETHUSDT",1672876872705,43.097,1256.6,1256.59,188.033]
["binance-futures","ETHUSDT",1672876872769,43.097,1256.6,1256.59,189.225]
["binance-futures","ETHUSDT",1672876872833,42.115,1256.6,1256.59,187.303]
["binance-futures","ETHUSDT",1672876872899,42.115,1256.6,1256.59,186.111]
["binance-futures","ETHUSDT",1672876872928,42.115,1256.6,1256.59,186.508]
["binance-futures","ETHUSDT",1672876872961,42.115,1256.6,1256.59,187.7]
["binance-futures","ETHUSDT",1672876873025,46.959,1256.6,1256.59,187.7]
["binance-futures","ETHUSDT",1672876873058,41.885,1256.6,1256.59,187.7]
["binance-futures","ETHUSDT",1672876873091,42.119,1256.6,1256.59,187.7]
["binance-futures","ETHUSDT",1672876873124,41.323,1256.6,1256.59,188.496]
["binance-futures","ETHUSDT",1672876873187,41.576,1256.6,1256.59,188.496]
["binance-futures","ETHUSDT",1672876873220,41.576,1256.6,1256.59,188.099]
["binance-futures","ETHUSDT",1672876873284,41.576,1256.6,1256.59,186.111]
["binance-futures","ETHUSDT",1672876873413,41.576,1256.6,1256.59,186.097]
["binance-futures","ETHUSDT",1672876873445,41.576,1256.6,1256.59,187.548]
["binance-futures","ETHUSDT",1672876873544,41.576,1256.6,1256.59,188.731]
["binance-futures","ETHUSDT",1672876873574,42.877,1256.6,1256.59,188.731]
["binance-futures","ETHUSDT",1672876873705,42.877,1256.6,1256.59,188.334]
["binance-futures","ETHUSDT",1672876873736,42.877,1256.6,1256.59,189.129]
["binance-futures","ETHUSDT",1672876873836,42.877,1256.6,1256.59,189.526]
["binance-futures","ETHUSDT",1672876873870,42.877,1256.6,1256.59,189.129]
["binance-futures","ETHUSDT",1672876873901,42.877,1256.6,1256.59,188.732]
["binance-futures","ETHUSDT",1672876873967,42.877,1256.6,1256.59,189.129]
["binance-futures","ETHUSDT",1672876873999,42.877,1256.6,1256.59,190.379]
["binance-futures","ETHUSDT",1672876874034,47.721,1256.6,1256.59,191.051]
["binance-futures","ETHUSDT",1672876874065,47.487,1256.6,1256.59,191.323]
["binance-futures","ETHUSDT",1672876874104,47.747,1256.6,1256.59,191.164]
["binance-futures","ETHUSDT",1672876874136,47.747,1256.6,1256.59,190.315]
["binance-futures","ETHUSDT",1672876874168,47.464,1256.6,1256.59,190.712]
["binance-futures","ETHUSDT",1672876874200,48.412,1256.6,1256.59,191.109]
["binance-futures","ETHUSDT",1672876874231,48.412,1256.6,1256.59,190.712]
["binance-futures","ETHUSDT",1672876874298,43.559,1256.6,1256.59,190.712]
["binance-futures","ETHUSDT",1672876874363,43.559,1256.6,1256.59,189.917]
["binance-futures","ETHUSDT",1672876874396,43.559,1256.6,1256.59,189.52]
["binance-futures","ETHUSDT",1672876874749,43.526,1256.6,1256.59,189.52]
["binance-futures","ETHUSDT",1672876874782,43.061,1256.6,1256.59,189.52]
["binance-futures","ETHUSDT",1672876874815,42.934,1256.6,1256.59,189.52]
["binance-futures","ETHUSDT",1672876874978,42.138,1256.6,1256.59,189.52]
["binance-futures","ETHUSDT",1672876875045,42.138,1256.6,1256.59,195.498]
["binance-futures","ETHUSDT",1672876875076,42.38,1256.6,1256.59,193.51]
["binance-futures","ETHUSDT",1672876875111,42.38,1256.6,1256.59,189.52]
["binance-futures","ETHUSDT",1672876875175,42.371,1256.6,1256.59,195.498]
["binance-futures","ETHUSDT",1672876875206,42.371,1256.6,1256.59,189.401]
["binance-futures","ETHUSDT",1672876875273,42.371,1256.6,1256.59,190.593]
["binance-futures","ETHUSDT",1672876875305,42.371,1256.6,1256.59,189.401]
["binance-futures","ETHUSDT",1672876875467,42.371,1256.6,1256.59,190.99]
["binance-futures","ETHUSDT",1672876875564,42.371,1256.6,1256.59,190.593]
["binance-futures","ETHUSDT",1672876875596,42.371,1256.6,1256.59,190.196]
["binance-futures","ETHUSDT",1672876875628,42.371,1256.6,1256.59,190.99]
["binance-futures","ETHUSDT",1672876875728,42.371,1256.6,1256.59,190.593]
["binance-futures","ETHUSDT",1672876875856,42.371,1256.6,1256.59,189.401]
["binance-futures","ETHUSDT",1672876875887,42.113,1256.6,1256.59,190.593]
["binance-futures","ETHUSDT",1672876876017,46.957,1256.6,1256.59,190.593]
["binance-futures","ETHUSDT",1672876876050,42.113,1256.6,1256.59,190.593]
["binance-futures","ETHUSDT",1672876876115,42.113,1256.6,1256.59,188.601]
["binance-futures","ETHUSDT",1672876876181,42.121,1256.6,1256.59,188.601]
["binance-futures","ETHUSDT",1672876876246,42.379,1256.6,1256.59,188.998]
["binance-futures","ETHUSDT",1672876876314,42.379,1256.6,1256.59,188.601]
["binance-futures","ETHUSDT",1672876876377,42.379,1256.6,1256.59,188.594]
["binance-futures","ETHUSDT",1672876876443,42.468,1256.6,1256.59,188.594]
["binance-futures","ETHUSDT",1672876876540,42.468,1256.6,1256.59,188.564]
["binance-futures","ETHUSDT",1672876876572,42.468,1256.6,1256.59,187.372]
["binance-futures","ETHUSDT",1672876876605,42.468,1256.6,1256.59,188.564]
["binance-futures","ETHUSDT",1672876876673,38.495,1256.6,1256.59,188.593]
["binance-futures","ETHUSDT",1672876876707,38.495,1256.6,1256.59,189.477]
["binance-futures","ETHUSDT",1672876876739,38.385,1256.6,1256.59,189.477]
["binance-futures","ETHUSDT",1672876876771,38.385,1256.6,1256.59,189.08]
["binance-futures","ETHUSDT",1672876876805,38.385,1256.6,1256.59,190.272]
["binance-futures","ETHUSDT",1672876876868,38.385,1256.6,1256.59,189.477]
["binance-futures","ETHUSDT",1672876877030,37.574,1256.6,1256.59,195.455]
["binance-futures","ETHUSDT",1672876877061,37.599,1256.6,1256.59,195.058]
["binance-futures","ETHUSDT",1672876877094,37.599,1256.6,1256.59,195.059]
["binance-futures","ETHUSDT",1672876877159,36.591,1256.6,1256.59,195.068]
["binance-futures","ETHUSDT",1672876877195,36.614,1256.6,1256.59,195.068]
["binance-futures","ETHUSDT",1672876877324,36.614,1256.6,1256.59,187.865]
["binance-futures","ETHUSDT",1672876877420,75.757,1256.6,1256.59,135.881]
["binance-futures","ETHUSDT",1672876877451,132.41,1256.6,1256.59,74.694]
["binance-futures","ETHUSDT",1672876877484,133.654,1256.6,1256.59,74.694]
["binance-futures","ETHUSDT",1672876877516,666.968,1256.58,1256.57,1.962]
["binance-futures","ETHUSDT",1672876877549,233.717,1256.52,1256.51,0.408]
["binance-futures","ETHUSDT",1672876877582,345.224,1256.52,1256.51,0.899]
["binance-futures","ETHUSDT",1672876877614,364.53,1256.52,1256.51,0.899]
["binance-futures","ETHUSDT",1672876877646,364.53,1256.52,1256.51,20.648]
["binance-futures","ETHUSDT",1672876877710,304.113,1256.52,1256.51,37.09]
["binance-futures","ETHUSDT",1672876877870,268.455,1256.52,1256.51,37.09]
["binance-futures","ETHUSDT",1672876877902,268.455,1256.52,1256.51,36.847]
["binance-futures","ETHUSDT",1672876877937,268.455,1256.52,1256.51,36.806]
["binance-futures","ETHUSDT",1672876878001,268.629,1256.52,1256.51,36.806]
["binance-futures","ETHUSDT",1672876878033,273.473,1256.52,1256.51,36.806]
["binance-futures","ETHUSDT",1672876878065,273.473,1256.52,1256.51,11.879]
["binance-futures","ETHUSDT",1672876878098,272.946,1256.52,1256.51,13.565]
["binance-futures","ETHUSDT",1672876878132,272.946,1256.52,1256.51,12.096]
["binance-futures","ETHUSDT",1672876878165,272.946,1256.52,1256.51,10.932]
["binance-futures","ETHUSDT",1672876878424,272.946,1256.52,1256.51,10.992]
["binance-futures","ETHUSDT",1672876878457,272.732,1256.52,1256.51,43.533]
["binance-futures","ETHUSDT",1672876878524,272.732,1256.52,1256.51,27.45]
["binance-futures","ETHUSDT",1672876878556,272.652,1256.52,1256.51,28.465]
["binance-futures","ETHUSDT",1672876878587,267.801,1256.52,1256.51,11.533]
["binance-futures","ETHUSDT",1672876878620,267.801,1256.52,1256.51,13.002]
["binance-futures","ETHUSDT",1672876878752,267.801,1256.52,1256.51,11.533]
["binance-futures","ETHUSDT",1672876878815,267.801,1256.52,1256.51,27.45]
["binance-futures","ETHUSDT",1672876878849,267.115,1256.52,1256.51,27.45]
["binance-futures","ETHUSDT",1672876878880,267.115,1256.52,1256.51,11.533]
["binance-futures","ETHUSDT",1672876878913,267.092,1256.52,1256.51,9.59]
["binance-futures","ETHUSDT",1672876878940,267.092,1256.52,1256.51,41.59]
["binance-futures","ETHUSDT",1672876879027,271.936,1256.52,1256.51,9.59]
["binance-futures","ETHUSDT",1672876879056,271.14,1256.52,1256.51,74.205]
["binance-futures","ETHUSDT",1672876879123,271.14,1256.52,1256.51,75.674]
["binance-futures","ETHUSDT",1672876879187,271.14,1256.52,1256.51,59.757]
["binance-futures","ETHUSDT",1672876879254,271.14,1256.52,1256.51,58.288]
["binance-futures","ETHUSDT",1672876879286,275.569,1256.52,1256.51,58.05]
["binance-futures","ETHUSDT",1672876879318,275.41,1256.52,1256.51,58.05]
["binance-futures","ETHUSDT",1672876879350,275.41,1256.52,1256.51,90.05]
["binance-futures","ETHUSDT",1672876879383,275.41,1256.52,1256.51,58.05]
["binance-futures","ETHUSDT",1672876879644,275.41,1256.52,1256.51,59.519]
["binance-futures","ETHUSDT",1672876879740,275.363,1256.52,1256.51,91.519]
["binance-futures","ETHUSDT",1672876879805,268.927,1256.52,1256.51,59.519]
["binance-futures","ETHUSDT",1672876879836,268.927,1256.52,1256.51,58.05]
["binance-futures","ETHUSDT",1672876879934,268.796,1256.52,1256.51,58.05]
["binance-futures","ETHUSDT",1672876879999,268.796,1256.52,1256.51,90.05]
["binance-futures","ETHUSDT",1672876880028,273.64,1256.52,1256.51,90.05]
["binance-futures","ETHUSDT",1672876880062,273.64,1256.52,1256.51,90.569]
["binance-futures","ETHUSDT",1672876880096,273.466,1256.52,1256.51,91.42]
["binance-futures","ETHUSDT",1672876880159,273.466,1256.52,1256.51,92.889]
["binance-futures","ETHUSDT",1672876880195,273.466,1256.52,1256.51,93.286]
["binance-futures","ETHUSDT",1672876880259,273.466,1256.52,1256.51,60.889]
["binance-futures","ETHUSDT",1672876880292,273.64,1256.52,1256.51,59.907]
["binance-futures","ETHUSDT",1672876880324,273.64,1256.52,1256.51,58.438]
["binance-futures","ETHUSDT",1672876880359,273.54,1256.52,1256.51,90.438]
["binance-futures","ETHUSDT",1672876880392,273.54,1256.52,1256.51,58.438]
["binance-futures","ETHUSDT",1672876880687,273.54,1256.52,1256.51,59.907]
["binance-futures","ETHUSDT",1672876880847,273.366,1256.52,1256.51,62.81]
["binance-futures","ETHUSDT",1672876881073,273.441,1256.52,1256.51,61.7]
["binance-futures","ETHUSDT",1672876881104,272.645,1256.52,1256.51,61.7]
["binance-futures","ETHUSDT",1672876881200,272.903,1256.52,1256.51,61.7]
["binance-futures","ETHUSDT",1672876881331,272.603,1256.52,1256.51,61.7]
["binance-futures","ETHUSDT",1672876881429,265.547,1256.52,1256.51,61.7]
["binance-futures","ETHUSDT",1672876881495,265.448,1256.52,1256.51,61.7]
["binance-futures","ETHUSDT",1672876881526,265.448,1256.52,1256.51,59.861]
["binance-futures","ETHUSDT",1672876881560,265.448,1256.52,1256.51,53.297]
["binance-futures","ETHUSDT",1672876881591,264.725,1256.52,1256.51,53.297]
["binance-futures","ETHUSDT",1672876881624,264.725,1256.52,1256.51,85.297]
["binance-futures","ETHUSDT",1672876881691,264.725,1256.52,1256.51,53.297]
["binance-futures","ETHUSDT",1672876881949,264.737,1256.52,1256.51,53.29]
["binance-futures","ETHUSDT",1672876882013,269.581,1256.52,1256.51,53.29]
["binance-futures","ETHUSDT",1672876882077,269.581,1256.52,1256.51,51.369]
["binance-futures","ETHUSDT",1672876882109,269.581,1256.52,1256.51,50.808]
["binance-futures","ETHUSDT",1672876882143,269.581,1256.52,1256.51,49.339]
["binance-futures","ETHUSDT",1672876882239,269.593,1256.52,1256.51,50.845]
["binance-futures","ETHUSDT",1672876882303,269.593,1256.52,1256.51,50.411]
["binance-futures","ETHUSDT",1672876882400,269.631,1256.52,1256.51,50.411]
["binance-futures","ETHUSDT",1672876882432,269.631,1256.52,1256.51,58.876]
["binance-futures","ETHUSDT",1672876882531,269.6,1256.52,1256.51,60.797]
["binance-futures","ETHUSDT",1672876882562,269.6,1256.52,1256.51,61.194]
["binance-futures","ETHUSDT",1672876882594,269.6,1256.52,1256.51,60.797]
["binance-futures","ETHUSDT",1672876882627,269.161,1256.52,1256.51,61.194]
["binance-futures","ETHUSDT",1672876882660,264.317,1256.52,1256.51,61.194]
["binance-futures","ETHUSDT",1672876882693,264.317,1256.52,1256.51,93.194]
["binance-futures","ETHUSDT",1672876882725,227.53,1256.52,1256.51,93.194]
["binance-futures","ETHUSDT",1672876882758,130.372,1256.52,1256.51,125.304]
["binance-futures","ETHUSDT",1672876882789,128.207,1256.52,1256.51,130.442]
["binance-futures","ETHUSDT",1672876882821,128.207,1256.52,1256.51,133.634]
["binance-futures","ETHUSDT",1672876882919,19.731,1256.52,1256.51,134.759]
["binance-futures","ETHUSDT",1672876882950,19.731,1256.52,1256.51,170.257]
["binance-futures","ETHUSDT",1672876883016,19.731,1256.52,1256.51,176.235]
["binance-futures","ETHUSDT",1672876883047,18.935,1256.52,1256.51,176.025]
["binance-futures","ETHUSDT",1672876883080,18.935,1256.52,1256.51,177.212]
["binance-futures","ETHUSDT",1672876883145,18.935,1256.52,1256.51,177.221]
["binance-futures","ETHUSDT",1672876883177,18.935,1256.52,1256.51,171.144]
["binance-futures","ETHUSDT",1672876883211,18.935,1256.52,1256.51,169.583]
["binance-futures","ETHUSDT",1672876883243,18.935,1256.52,1256.51,167.791]
["binance-futures","ETHUSDT",1672876883273,18.935,1256.52,1256.51,120.291]
["binance-futures","ETHUSDT",1672876883308,18.935,1256.52,1256.51,168.926]
["binance-futures","ETHUSDT",1672876883435,18.935,1256.52,1256.51,168.918]
["binance-futures","ETHUSDT",1672876883500,18.746,1256.52,1256.51,168.918]
["binance-futures","ETHUSDT",1672876883566,18.277,1256.52,1256.51,168.918]
["binance-futures","ETHUSDT",1672876883629,19.936,1256.52,1256.51,167.726]
["binance-futures","ETHUSDT",1672876883662,19.936,1256.52,1256.51,168.918]
["binance-futures","ETHUSDT",1672876883792,19.936,1256.52,1256.51,169.319]
["binance-futures","ETHUSDT",1672876883824,19.936,1256.52,1256.51,166.319]
["binance-futures","ETHUSDT",1672876883855,19.936,1256.52,1256.51,166.274]
["binance-futures","ETHUSDT",1672876883887,19.923,1256.52,1256.51,166.274]
["binance-futures","ETHUSDT",1672876883952,19.923,1256.52,1256.51,165.082]
["binance-futures","ETHUSDT",1672876883986,19.923,1256.52,1256.51,166.274]
["binance-futures","ETHUSDT",1672876884020,19.923,1256.52,1256.51,172.252]
["binance-futures","ETHUSDT",1672876884085,20.297,1256.52,1256.51,172.252]
["binance-futures","ETHUSDT",1672876884312,20.297,1256.52,1256.51,172.694]
["binance-futures","ETHUSDT",1672876884403,1.188,1256.58,1256.57,73.94]
["binance-futures","ETHUSDT",1672876884437,10.324,1256.62,1256.61,31.886]
["binance-futures","ETHUSDT",1672876884471,10.153,1256.62,1256.61,105.905]
["binance-futures","ETHUSDT",1672876884497,7.786,1256.62,1256.61,173.505]
["binance-futures","ETHUSDT",1672876884535,12.039,1256.63,1256.61,176.936]
["binance-futures","ETHUSDT",1672876884565,12.039,1256.63,1256.62,78.034]
["binance-futures","ETHUSDT",1672876884595,2.871,1256.65,1256.64,93.43]
["binance-futures","ETHUSDT",1672876884630,0.004,1256.67,1256.66,19.397]
["binance-futures","ETHUSDT",1672876884669,0.004,1256.67,1256.66,199.406]
["binance-futures","ETHUSDT",1672876884702,0.013,1256.67,1256.66,276.047]
["binance-futures","ETHUSDT",1672876884734,1.201,1256.67,1256.66,268.219]
["binance-futures","ETHUSDT",1672876884764,0.342,1256.67,1256.66,301.903]
["binance-futures","ETHUSDT",1672876884796,0.833,1256.67,1256.66,275.425]
["binance-futures","ETHUSDT",1672876884829,0.833,1256.67,1256.66,297.706]
["binance-futures","ETHUSDT",1672876884896,0.833,1256.67,1256.66,297.804]
["binance-futures","ETHUSDT",1672876884958,0.833,1256.67,1256.66,298.836]
["binance-futures","ETHUSDT",1672876884992,0.809,1256.67,1256.66,298.836]
["binance-futures","ETHUSDT",1672876885024,0.809,1256.67,1256.66,305.211]
["binance-futures","ETHUSDT",1672876885085,0.785,1256.67,1256.66,304.814]
["binance-futures","ETHUSDT",1672876885110,2.489,1256.78,1256.77,14.405]
["binance-futures","ETHUSDT",1672876885143,14.352,1256.8,1256.79,4.199]
["binance-futures","ETHUSDT",1672876885179,0.077,1256.97,1256.88,1.492]
["binance-futures","ETHUSDT",1672876885213,0.077,1256.95,1256.88,24.345]
["binance-futures","ETHUSDT",1672876885248,0.206,1256.93,1256.92,10.0]
["binance-futures","ETHUSDT",1672876885276,0.201,1256.93,1256.92,30.855]
["binance-futures","ETHUSDT",1672876885313,25.971,1256.93,1256.92,89.604]
["binance-futures","ETHUSDT",1672876885346,65.158,1256.93,1256.92,102.025]
["binance-futures","ETHUSDT",1672876885378,82.891,1256.93,1256.92,65.636]
["binance-futures","ETHUSDT",1672876885409,93.163,1256.93,1256.92,112.78]
["binance-futures","ETHUSDT",1672876885442,101.399,1256.93,1256.92,104.021]
["binance-futures","ETHUSDT",1672876885474,38.424,1256.93,1256.92,120.448]
["binance-futures","ETHUSDT",1672876885507,62.751,1256.93,1256.92,121.116]
["binance-futures","ETHUSDT",1672876885539,30.751,1256.93,1256.92,102.427]
["binance-futures","ETHUSDT",1672876885571,38.424,1256.93,1256.92,93.524]
["binance-futures","ETHUSDT",1672876885603,46.662,1256.93,1256.92,93.524]
["binance-futures","ETHUSDT",1672876885635,78.201,1256.93,1256.92,93.524]
["binance-futures","ETHUSDT",1672876885668,78.201,1256.93,1256.92,90.057]
["binance-futures","ETHUSDT",1672876885700,62.29,1256.93,1256.92,90.057]
["binance-futures","ETHUSDT",1672876885733,62.29,1256.93,1256.92,58.057]
["binance-futures","ETHUSDT",1672876885765,62.29,1256.93,1256.92,58.628]
["binance-futures","ETHUSDT",1672876885797,122.4,1256.93,1256.92,58.628]
["binance-futures","ETHUSDT",1672876885829,126.221,1256.93,1256.92,58.628]
["binance-futures","ETHUSDT",1672876885861,94.221,1256.93,1256.92,58.628]
["binance-futures","ETHUSDT",1672876885957,94.221,1256.93,1256.92,57.378]
["binance-futures","ETHUSDT",1672876885990,94.395,1256.93,1256.92,46.82]
["binance-futures","ETHUSDT",1672876886023,99.239,1256.93,1256.92,46.924]
["binance-futures","ETHUSDT",1672876886055,99.239,1256.93,1256.92,19.695]
["binance-futures","ETHUSDT",1672876886081,99.239,1256.93,1256.92,26.086]
["binance-futures","ETHUSDT",1672876886116,75.655,1256.93,1256.92,51.531]
["binance-futures","ETHUSDT",1672876886150,34.746,1256.93,1256.92,82.422]
["binance-futures","ETHUSDT",1672876886182,34.572,1256.93,1256.92,83.404]
["binance-futures","ETHUSDT",1672876886213,44.253,1256.93,1256.92,88.191]
["binance-futures","ETHUSDT",1672876886246,44.253,1256.93,1256.92,98.476]
["binance-futures","ETHUSDT",1672876886311,44.253,1256.93,1256.92,158.564]
["binance-futures","ETHUSDT",1672876886374,44.253,1256.93,1256.92,158.445]
["binance-futures","ETHUSDT",1672876886408,39.857,1256.93,1256.92,161.503]
["binance-futures","ETHUSDT",1672876886440,39.857,1256.93,1256.92,163.903]
["binance-futures","ETHUSDT",1672876886471,39.857,1256.93,1256.92,168.01]
["binance-futures","ETHUSDT",1672876886535,39.857,1256.93,1256.92,168.329]
["binance-futures","ETHUSDT",1672876886664,39.857,1256.93,1256.92,168.726]
["binance-futures","ETHUSDT",1672876886696,39.857,1256.93,1256.92,169.095]
["binance-futures","ETHUSDT",1672876886791,39.857,1256.93,1256.92,168.698]
["binance-futures","ETHUSDT",1672876887019,44.701,1256.93,1256.92,144.153]
["binance-futures","ETHUSDT",1672876887051,70.924,1256.93,1256.92,148.193]
["binance-futures","ETHUSDT",1672876887084,70.924,1256.93,1256.92,148.143]
["binance-futures","ETHUSDT",1672876887116,38.924,1256.93,1256.92,148.193]
["binance-futures","ETHUSDT",1672876887150,38.924,1256.93,1256.92,148.143]
["binance-futures","ETHUSDT",1672876887245,36.855,1256.93,1256.92,148.143]
["binance-futures","ETHUSDT",1672876887311,36.712,1256.93,1256.92,148.193]
["binance-futures","ETHUSDT",1672876887342,32.187,1256.93,1256.92,144.28]
["binance-futures","ETHUSDT",1672876887377,30.967,1256.93,1256.92,146.325]
["binance-futures","ETHUSDT",1672876887410,19.457,1256.93,1256.92,151.394]
["binance-futures","ETHUSDT",1672876887475,19.457,1256.93,1256.92,149.149]
["binance-futures","ETHUSDT",1672876887506,20.252,1256.93,1256.92,141.811]
["binance-futures","ETHUSDT",1672876887537,20.652,1256.93,1256.92,130.4]
["binance-futures","ETHUSDT",1672876887569,81.823,1256.93,1256.92,112.221]
["binance-futures","ETHUSDT",1672876887597,81.32,1256.93,1256.92,61.053]
["binance-futures","ETHUSDT",1672876887632,87.144,1256.93,1256.92,50.399]
["binance-futures","ETHUSDT",1672876887667,95.099,1256.93,1256.92,57.04]
["binance-futures","ETHUSDT",1672876887700,93.972,1256.93,1256.92,57.04]
["binance-futures","ETHUSDT",1672876887731,128.917,1256.93,1256.92,56.721]
["binance-futures","ETHUSDT",1672876887765,128.917,1256.93,1256.92,50.33]
["binance-futures","ETHUSDT",1672876887929,128.07,1256.93,1256.92,52.306]
["binance-futures","ETHUSDT",1672876887961,128.07,1256.93,1256.92,58.697]
["binance-futures","ETHUSDT",1672876888026,132.813,1256.93,1256.92,58.697]
["binance-futures","ETHUSDT",1672876888056,132.813,1256.93,1256.92,58.737]
["binance-futures","ETHUSDT",1672876888091,132.813,1256.93,1256.92,52.335]
["binance-futures","ETHUSDT",1672876888123,164.813,1256.93,1256.92,50.949]
["binance-futures","ETHUSDT",1672876888156,164.813,1256.93,1256.92,3.489]
["binance-futures","ETHUSDT",1672876888187,166.147,1256.93,1256.92,3.489]
["binance-futures","ETHUSDT",1672876888223,166.147,1256.93,1256.92,60.127]
["binance-futures","ETHUSDT",1672876888286,166.147,1256.93,1256.92,60.307]
["binance-futures","ETHUSDT",1672876888320,166.147,1256.93,1256.92,60.425]
["binance-futures","ETHUSDT",1672876888418,166.018,1256.93,1256.92,60.372]
["binance-futures","ETHUSDT",1672876888515,166.018,1256.93,1256.92,60.409]
["binance-futures","ETHUSDT",1672876888546,166.018,1256.93,1256.92,60.39]
["binance-futures","ETHUSDT",1672876888869,166.02,1256.93,1256.92,60.39]
["binance-futures","ETHUSDT",1672876889065,166.02,1256.93,1256.92,61.061]
["binance-futures","ETHUSDT",1672876889097,165.225,1256.93,1256.92,61.061]
["binance-futures","ETHUSDT",1672876889291,165.08,1256.93,1256.92,92.129]
["binance-futures","ETHUSDT",1672876889325,165.08,1256.93,1256.92,91.915]
["binance-futures","ETHUSDT",1672876889358,159.869,1256.93,1256.92,91.915]
["binance-futures","ETHUSDT",1672876889424,153.437,1256.93,1256.92,90.855]
["binance-futures","ETHUSDT",1672876889520,153.437,1256.93,1256.92,91.055]
["binance-futures","ETHUSDT",1672876889552,153.806,1256.93,1256.92,91.055]
["binance-futures","ETHUSDT",1672876889585,153.98,1256.93,1256.92,90.073]
["binance-futures","ETHUSDT",1672876889884,146.779,1256.93,1256.92,91.876]
["binance-futures","ETHUSDT",1672876889914,114.779,1256.93,1256.92,91.876]
["binance-futures","ETHUSDT",1672876889950,71.705,1256.93,1256.92,89.9]
["binance-futures","ETHUSDT",1672876889982,96.032,1256.93,1256.92,42.595]
["binance-futures","ETHUSDT",1672876890015,100.876,1256.93,1256.92,42.595]
["binance-futures","ETHUSDT",1672876890049,100.101,1256.93,1256.92,90.411]
["binance-futures","ETHUSDT",1672876890081,100.101,1256.93,1256.92,88.608]
["binance-futures","ETHUSDT",1672876890113,88.825,1256.93,1256.92,88.44]
["binance-futures","ETHUSDT",1672876890145,88.829,1256.93,1256.92,89.793]
["binance-futures","ETHUSDT",1672876890179,89.003,1256.93,1256.92,90.19]
["binance-futures","ETHUSDT",1672876890209,89.003,1256.93,1256.92,88.244]
["binance-futures","ETHUSDT",1672876890242,89.003,1256.93,1256.92,87.847]
["binance-futures","ETHUSDT",1672876890274,73.092,1256.93,1256.92,87.847]
["binance-futures","ETHUSDT",1672876890373,73.079,1256.93,1256.92,87.847]
["binance-futures","ETHUSDT",1672876890406,68.109,1256.93,1256.92,87.847]
["binance-futures","ETHUSDT",1672876890437,68.012,1256.93,1256.92,87.847]
["binance-futures","ETHUSDT",1672876890471,68.269,1256.93,1256.92,87.847]
["binance-futures","ETHUSDT",1672876890666,68.287,1256.93,1256.92,87.847]
["binance-futures","ETHUSDT",1672876890698,68.287,1256.93,1256.92,86.547]
["binance-futures","ETHUSDT",1672876890895,36.113,1256.93,1256.92,103.44]
["binance-futures","ETHUSDT",1672876890926,36.113,1256.93,1256.92,150.223]
["binance-futures","ETHUSDT",1672876890958,36.113,1256.93,1256.92,155.848]
["binance-futures","ETHUSDT",1672876891024,0.65,1256.93,1256.92,132.621]
["binance-futures","ETHUSDT",1672876891056,1.054,1256.93,1256.92,133.618]
["binance-futures","ETHUSDT",1672876891089,1.054,1256.93,1256.92,133.647]
["binance-futures","ETHUSDT",1672876891184,1.054,1256.93,1256.92,127.256]
["binance-futures","ETHUSDT",1672876891217,1.054,1256.93,1256.92,121.631]
["binance-futures","ETHUSDT",1672876891250,1.054,1256.93,1256.92,128.022]
["binance-futures","ETHUSDT",1672876891282,1.054,1256.93,1256.92,128.072]
["binance-futures","ETHUSDT",1672876891415,1.054,1256.93,1256.92,127.277]
["binance-futures","ETHUSDT",1672876891446,1.054,1256.93,1256.92,127.391]
["binance-futures","ETHUSDT",1672876891479,1.054,1256.93,1256.92,136.05]
["binance-futures","ETHUSDT",1672876891511,1.054,1256.93,1256.92,139.3]
["binance-futures","ETHUSDT",1672876891545,6.054,1256.93,1256.92,132.981]
["binance-futures","ETHUSDT",1672876891579,29.868,1256.93,1256.92,127.517]
["binance-futures","ETHUSDT",1672876891609,29.868,1256.93,1256.92,126.722]
["binance-futures","ETHUSDT",1672876891640,29.868,1256.93,1256.92,120.331]
["binance-futures","ETHUSDT",1672876891706,29.868,1256.93,1256.92,126.722]
["binance-futures","ETHUSDT",1672876891740,29.868,1256.93,1256.92,120.331]
["binance-futures","ETHUSDT",1672876891771,29.868,1256.93,1256.92,126.772]
["binance-futures","ETHUSDT",1672876891805,29.868,1256.93,1256.92,120.331]
["binance-futures","ETHUSDT",1672876891901,29.812,1256.93,1256.92,120.331]
["binance-futures","ETHUSDT",1672876891935,24.819,1256.93,1256.92,120.331]
["binance-futures","ETHUSDT",1672876891968,25.037,1256.93,1256.92,120.331]
["binance-futures","ETHUSDT",1672876892033,32.71,1256.93,1256.92,96.078]
["binance-futures","ETHUSDT",1672876892068,49.999,1256.93,1256.92,93.786]
["binance-futures","ETHUSDT",1672876892293,49.999,1256.93,1256.92,99.377]
["binance-futures","ETHUSDT",1672876892326,49.999,1256.93,1256.92,92.986]
["binance-futures","ETHUSDT",1672876892456,49.825,1256.93,1256.92,102.547]
["binance-futures","ETHUSDT",1672876892519,49.825,1256.93,1256.92,102.386]
["binance-futures","ETHUSDT",1672876892618,49.999,1256.93,1256.92,101.404]
["binance-futures","ETHUSDT",1672876893017,51.987,1256.93,1256.92,85.19]
["binance-futures","ETHUSDT",1672876893068,54.843,1256.93,1256.92,85.19]
["binance-futures","ETHUSDT",1672876893119,54.843,1256.93,1256.92,85.195]
["binance-futures","ETHUSDT",1672876893269,54.843,1256.93,1256.92,85.174]
["binance-futures","ETHUSDT",1672876893521,56.177,1256.93,1256.92,85.174]
["binance-futures","ETHUSDT",1672876893570,60.76,1256.93,1256.92,82.206]
["binance-futures","ETHUSDT",1672876893622,60.76,1256.93,1256.92,82.253]
["binance-futures","ETHUSDT",1672876893783,55.596,1256.93,1256.92,82.253]
["binance-futures","ETHUSDT",1672876894011,60.44,1256.93,1256.92,82.253]
["binance-futures","ETHUSDT",1672876894044,60.366,1256.93,1256.92,82.728]
["binance-futures","ETHUSDT",1672876894239,60.366,1256.93,1256.92,82.58]
["binance-futures","ETHUSDT",1672876894271,60.366,1256.93,1256.92,82.602]
["binance-futures","ETHUSDT",1672876894433,60.192,1256.93,1256.92,82.602]
["binance-futures","ETHUSDT",1672876894466,60.192,1256.93,1256.92,82.821]
["binance-futures","ETHUSDT",1672876894528,60.192,1256.93,1256.92,82.843]
["binance-futures","ETHUSDT",1672876894561,58.204,1256.93,1256.92,82.843]
["binance-futures","ETHUSDT",1672876894757,50.531,1256.93,1256.92,82.843]
["binance-futures","ETHUSDT",1672876894791,34.62,1256.93,1256.92,82.843]
["binance-futures","ETHUSDT",1672876894889,31.764,1256.93,1256.92,82.843]
["binance-futures","ETHUSDT",1672876895050,36.608,1256.93,1256.92,99.736]
["binance-futures","ETHUSDT",1672876895149,30.764,1256.93,1256.92,105.714]
["binance-futures","ETHUSDT",1672876895181,30.764,1256.93,1256.92,150.272]
["binance-futures","ETHUSDT",1672876895212,30.764,1256.93,1256.92,143.881]
["binance-futures","ETHUSDT",1672876895246,30.764,1256.93,1256.92,143.872]
["binance-futures","ETHUSDT",1672876895312,30.764,1256.93,1256.92,143.922]
["binance-futures","ETHUSDT",1672876895382,30.764,1256.93,1256.92,143.872]
["binance-futures","ETHUSDT",1672876895411,30.764,1256.93,1256.92,137.894]
["binance-futures","ETHUSDT",1672876895444,31.077,1256.93,1256.92,137.785]
["binance-futures","ETHUSDT",1672876895478,31.077,1256.93,1256.92,112.285]
["binance-futures","ETHUSDT",1672876895511,31.077,1256.93,1256.92,105.894]
["binance-futures","ETHUSDT",1672876895544,31.077,1256.93,1256.92,112.607]
["binance-futures","ETHUSDT",1672876895577,31.334,1256.93,1256.92,106.216]
["binance-futures","ETHUSDT",1672876895610,31.16,1256.93,1256.92,106.216]
["binance-futures","ETHUSDT",1672876895709,31.16,1256.93,1256.92,106.266]
["binance-futures","ETHUSDT",1672876895744,31.16,1256.93,1256.92,144.657]
["binance-futures","ETHUSDT",1672876895776,31.16,1256.93,1256.92,112.607]
["binance-futures","ETHUSDT",1672876895808,32.212,1256.93,1256.92,118.998]
["binance-futures","ETHUSDT",1672876895875,32.212,1256.93,1256.92,117.051]
["binance-futures","ETHUSDT",1672876895972,32.212,1256.93,1256.92,148.023]
["binance-futures","ETHUSDT",1672876896005,37.056,1256.93,1256.92,148.203]
["binance-futures","ETHUSDT",1672876896040,37.056,1256.93,1256.92,148.153]
["binance-futures","ETHUSDT",1672876896107,32.212,1256.93,1256.92,148.203]
["binance-futures","ETHUSDT",1672876896137,35.068,1256.93,1256.92,148.153]
["binance-futures","ETHUSDT",1672876896170,32.212,1256.93,1256.92,148.153]
["binance-futures","ETHUSDT",1672876896203,35.068,1256.93,1256.92,148.153]
["binance-futures","ETHUSDT",1672876896232,35.068,1256.93,1256.92,154.544]
["binance-futures","ETHUSDT",1672876896270,32.212,1256.93,1256.92,148.153]
["binance-futures","ETHUSDT",1672876896301,32.212,1256.93,1256.92,116.153]
["binance-futures","ETHUSDT",1672876896526,32.163,1256.93,1256.92,148.205]
["binance-futures","ETHUSDT",1672876896559,32.163,1256.93,1256.92,154.977]
["binance-futures","ETHUSDT",1672876896589,4.626,1256.93,1256.92,148.586]
["binance-futures","ETHUSDT",1672876896623,4.626,1256.93,1256.92,165.028]
["binance-futures","ETHUSDT",1672876896656,3.287,1256.93,1256.92,175.827]
["binance-futures","ETHUSDT",1672876896689,3.287,1256.93,1256.92,170.231]
["binance-futures","ETHUSDT",1672876896723,3.287,1256.93,1256.92,170.628]
["binance-futures","ETHUSDT",1672876896786,3.287,1256.93,1256.92,133.336]
["binance-futures","ETHUSDT",1672876896818,3.287,1256.93,1256.92,132.094]
["binance-futures","ETHUSDT",1672876896848,3.287,1256.93,1256.92,132.144]
["binance-futures","ETHUSDT",1672876896880,3.287,1256.93,1256.92,132.152]
["binance-futures","ETHUSDT",1672876897043,3.287,1256.93,1256.92,149.771]
["binance-futures","ETHUSDT",1672876897075,3.287,1256.93,1256.92,157.832]
["binance-futures","ETHUSDT",1672876897105,3.287,1256.93,1256.92,157.843]
["binance-futures","ETHUSDT",1672876897138,3.287,1256.93,1256.92,159.035]
["binance-futures","ETHUSDT",1672876897171,3.287,1256.93,1256.92,152.644]
["binance-futures","ETHUSDT",1672876897205,3.287,1256.93,1256.92,152.631]
["binance-futures","ETHUSDT",1672876897237,3.287,1256.93,1256.92,146.189]
["binance-futures","ETHUSDT",1672876897270,3.287,1256.93,1256.92,146.218]
["binance-futures","ETHUSDT",1672876897300,26.787,1256.93,1256.92,146.218]
["binance-futures","ETHUSDT",1672876897401,26.299,1256.93,1256.92,146.218]
["binance-futures","ETHUSDT",1672876897466,25.95,1256.93,1256.92,146.218]
["binance-futures","ETHUSDT",1672876897532,25.95,1256.93,1256.92,146.973]
["binance-futures","ETHUSDT",1672876897566,2.45,1256.93,1256.92,158.614]
["binance-futures","ETHUSDT",1672876897592,0.001,1256.94,1256.93,44.588]
["binance-futures","ETHUSDT",1672876897616,1.186,1256.96,1256.95,107.363]
["binance-futures","ETHUSDT",1672876897649,1.187,1256.97,1256.96,64.655]
["binance-futures","ETHUSDT",1672876897679,0.004,1256.97,1256.96,313.659]
["binance-futures","ETHUSDT",1672876897729,0.004,1256.97,1256.96,383.432]
["binance-futures","ETHUSDT",1672876897762,0.004,1256.97,1256.96,408.209]
["binance-futures","ETHUSDT",1672876897827,0.004,1256.97,1256.96,421.178]
["binance-futures","ETHUSDT",1672876897860,0.004,1256.97,1256.96,389.178]
["binance-futures","ETHUSDT",1672876897892,54.386,1256.97,1256.96,300.587]
["binance-futures","ETHUSDT",1672876897923,54.386,1256.97,1256.96,300.409]
["binance-futures","ETHUSDT",1672876897956,54.38,1256.97,1256.96,315.545]
["binance-futures","ETHUSDT",1672876897990,54.38,1256.97,1256.96,288.773]
["binance-futures","ETHUSDT",1672876898019,54.38,1256.97,1256.96,294.354]
["binance-futures","ETHUSDT",1672876898053,60.154,1256.97,1256.96,288.786]
["binance-futures","ETHUSDT",1672876898082,60.154,1256.97,1256.96,296.11]
["binance-futures","ETHUSDT",1672876898150,61.488,1256.97,1256.96,262.381]
["binance-futures","ETHUSDT",1672876898180,62.822,1256.97,1256.96,262.386]
["binance-futures","ETHUSDT",1672876898214,64.909,1256.97,1256.96,262.386]
["binance-futures","ETHUSDT",1672876898276,64.909,1256.97,1256.96,259.573]
["binance-futures","ETHUSDT",1672876898408,64.688,1256.97,1256.96,259.573]
["binance-futures","ETHUSDT",1672876898442,64.688,1256.97,1256.96,264.957]
["binance-futures","ETHUSDT",1672876898475,64.688,1256.97,1256.96,271.346]
["binance-futures","ETHUSDT",1672876898538,32.688,1256.97,1256.96,270.913]
["binance-futures","ETHUSDT",1672876898570,33.46,1256.97,1256.96,261.673]
["binance-futures","ETHUSDT",1672876898605,65.46,1256.97,1256.96,257.207]
["binance-futures","ETHUSDT",1672876898668,65.46,1256.97,1256.96,263.598]
["binance-futures","ETHUSDT",1672876898735,33.29,1256.97,1256.96,264.891]
["binance-futures","ETHUSDT",1672876898934,33.29,1256.97,1256.96,271.282]
["binance-futures","ETHUSDT",1672876898966,65.29,1256.97,1256.96,270.29]
["binance-futures","ETHUSDT",1672876898998,65.29,1256.97,1256.96,263.899]
["binance-futures","ETHUSDT",1672876899030,101.274,1256.97,1256.96,125.495]
["binance-futures","ETHUSDT",1672876899064,118.435,1256.97,1256.96,125.574]
["binance-futures","ETHUSDT",1672876899097,118.435,1256.97,1256.96,125.565]
["binance-futures","ETHUSDT",1672876899162,118.609,1256.97,1256.96,125.565]
["binance-futures","ETHUSDT",1672876899196,118.615,1256.97,1256.96,125.36]
["binance-futures","ETHUSDT",1672876899227,118.615,1256.97,1256.96,124.211]
["binance-futures","ETHUSDT",1672876899359,152.023,1256.97,1256.96,124.211]
["binance-futures","ETHUSDT",1672876899452,151.895,1256.97,1256.96,124.203]
["binance-futures","ETHUSDT",1672876899487,151.895,1256.97,1256.96,123.95]
["binance-futures","ETHUSDT",1672876899585,149.039,1256.97,1256.96,123.95]
["binance-futures","ETHUSDT",1672876899809,149.039,1256.97,1256.96,123.877]
["binance-futures","ETHUSDT",1672876899973,149.039,1256.97,1256.96,123.997]
["binance-futures","ETHUSDT",1672876900038,153.883,1256.97,1256.96,123.997]
["binance-futures","ETHUSDT",1672876900103,153.883,1256.97,1256.96,124.054]
["binance-futures","ETHUSDT",1672876900135,153.734,1256.97,1256.96,124.054]
["binance-futures","ETHUSDT",1672876900170,148.89,1256.97,1256.96,124.054]
["binance-futures","ETHUSDT",1672876900298,147.64,1256.97,1256.96,124.054]
["binance-futures","ETHUSDT",1672876900329,146.917,1256.97,1256.96,124.054]
["binance-futures","ETHUSDT",1672876900427,146.418,1256.97,1256.96,124.054]
["binance-futures","ETHUSDT",1672876900491,146.418,1256.97,1256.96,124.29]
["binance-futures","ETHUSDT",1672876900523,146.418,1256.97,1256.96,124.315]
["binance-futures","ETHUSDT",1672876900718,145.432,1256.97,1256.96,124.315]
["binance-futures","ETHUSDT",1672876900817,145.354,1256.97,1256.96,124.315]
["binance-futures","ETHUSDT",1672876900946,101.612,1256.97,1256.96,161.102]
["binance-futures","ETHUSDT",1672876900978,93.939,1256.97,1256.96,161.102]
["binance-futures","ETHUSDT",1672876901013,93.939,1256.97,1256.96,165.092]
["binance-futures","ETHUSDT",1672876901045,93.939,1256.97,1256.96,161.05]
["binance-futures","ETHUSDT",1672876901078,98.978,1256.97,1256.96,161.05]
["binance-futures","ETHUSDT",1672876901141,92.047,1256.97,1256.96,161.05]
["binance-futures","ETHUSDT",1672876901174,110.145,1256.97,1256.96,167.441]
["binance-futures","ETHUSDT",1672876901206,117.818,1256.97,1256.96,161.05]
["binance-futures","ETHUSDT",1672876901239,134.113,1256.97,1256.96,161.05]
["binance-futures","ETHUSDT",1672876901272,142.668,1256.97,1256.96,124.263]
["binance-futures","ETHUSDT",1672876901340,143.205,1256.97,1256.96,124.263]
["binance-futures","ETHUSDT",1672876901402,143.205,1256.97,1256.96,122.415]
["binance-futures","ETHUSDT",1672876901469,143.205,1256.97,1256.96,122.295]
["binance-futures","ETHUSDT",1672876901535,143.205,1256.97,1256.96,121.621]
["binance-futures","ETHUSDT",1672876901565,143.321,1256.97,1256.96,121.813]
["binance-futures","ETHUSDT",1672876901989,131.209,1256.97,1256.96,121.813]
["binance-futures","ETHUSDT",1672876902022,131.213,1256.97,1256.96,135.789]
["binance-futures","ETHUSDT",1672876902054,131.213,1256.97,1256.96,129.752]
["binance-futures","ETHUSDT",1672876902086,113.713,1256.97,1256.96,129.501]
["binance-futures","ETHUSDT",1672876902120,113.713,1256.97,1256.96,129.674]
["binance-futures","ETHUSDT",1672876902216,113.713,1256.97,1256.96,125.925]
["binance-futures","ETHUSDT",1672876902347,116.402,1256.97,1256.96,117.927]
["binance-futures","ETHUSDT",1672876902413,115.299,1256.97,1256.96,117.927]
["binance-futures","ETHUSDT",1672876902445,99.004,1256.97,1256.96,117.763]
["binance-futures","ETHUSDT",1672876902477,33.457,1256.97,1256.96,118.753]
["binance-futures","ETHUSDT",1672876902510,33.457,1256.97,1256.96,120.58]
["binance-futures","ETHUSDT",1672876902543,47.352,1256.97,1256.96,120.58]
["binance-futures","ETHUSDT",1672876902578,67.928,1256.97,1256.96,121.336]
["binance-futures","ETHUSDT",1672876902611,65.239,1256.97,1256.96,121.336]
["binance-futures","ETHUSDT",1672876902642,65.239,1256.97,1256.96,121.646]
["binance-futures","ETHUSDT",1672876902707,72.922,1256.97,1256.96,121.646]
["binance-futures","ETHUSDT",1672876903002,72.922,1256.97,1256.96,121.766]
["binance-futures","ETHUSDT",1672876903036,77.766,1256.97,1256.96,121.766]
["binance-futures","ETHUSDT",1672876903068,77.169,1256.97,1256.96,121.772]
["binance-futures","ETHUSDT",1672876903100,72.325,1256.97,1256.96,127.759]
["binance-futures","ETHUSDT",1672876903132,72.726,1256.97,1256.96,135.717]
["binance-futures","ETHUSDT",1672876903163,72.686,1256.97,1256.96,127.759]
["binance-futures","ETHUSDT",1672876903232,73.286,1256.97,1256.96,125.771]
["binance-futures","ETHUSDT",1672876903265,73.286,1256.97,1256.96,121.781]
["binance-futures","ETHUSDT",1672876903656,61.371,1256.97,1256.96,121.781]
["binance-futures","ETHUSDT",1672876903787,60.881,1256.97,1256.96,121.781]
["binance-futures","ETHUSDT",1672876903852,61.187,1256.97,1256.96,121.781]
["binance-futures","ETHUSDT",1672876903953,61.161,1256.97,1256.96,121.781]
["binance-futures","ETHUSDT",1672876904019,46.937,1256.97,1256.96,125.771]
["binance-futures","ETHUSDT",1672876904083,46.937,1256.97,1256.96,121.808]
["binance-futures","ETHUSDT",1672876904118,47.326,1256.97,1256.96,121.808]
["binance-futures","ETHUSDT",1672876904181,79.326,1256.97,1256.96,121.808]
["binance-futures","ETHUSDT",1672876904213,79.328,1256.97,1256.96,121.808]
["binance-futures","ETHUSDT",1672876904311,47.328,1256.97,1256.96,121.808]
["binance-futures","ETHUSDT",1672876904378,47.328,1256.97,1256.96,120.568]
["binance-futures","ETHUSDT",1672876904409,46.536,1256.97,1256.96,120.568]
["binance-futures","ETHUSDT",1672876904441,83.323,1256.97,1256.96,120.568]
["binance-futures","ETHUSDT",1672876904473,115.323,1256.97,1256.96,118.418]
["binance-futures","ETHUSDT",1672876904507,134.11,1256.97,1256.96,117.751]
["binance-futures","ETHUSDT",1672876904540,134.539,1256.97,1256.96,117.737]
["binance-futures","ETHUSDT",1672876904770,134.539,1256.97,1256.96,117.856]
["binance-futures","ETHUSDT",1672876904867,134.539,1256.97,1256.96,117.865]
["binance-futures","ETHUSDT",1672876904934,74.29,1256.97,1256.96,120.047]
["binance-futures","ETHUSDT",1672876904964,79.487,1256.97,1256.96,119.065]
["binance-futures","ETHUSDT",1672876905029,88.747,1256.97,1256.96,119.065]
["binance-futures","ETHUSDT",1672876905062,83.903,1256.97,1256.96,119.01]
["binance-futures","ETHUSDT",1672876905094,80.926,1256.97,1256.96,119.01]
["binance-futures","ETHUSDT",1672876905127,83.913,1256.97,1256.96,119.255]
["binance-futures","ETHUSDT",1672876905358,98.786,1256.97,1256.96,119.255]
["binance-futures","ETHUSDT",1672876905389,99.401,1256.97,1256.96,119.083]
["binance-futures","ETHUSDT",1672876905420,103.801,1256.97,1256.96,116.955]
["binance-futures","ETHUSDT",1672876905452,105.051,1256.97,1256.96,116.955]
["binance-futures","ETHUSDT",1672876905486,112.981,1256.97,1256.96,116.955]
["binance-futures","ETHUSDT",1672876905517,120.444,1256.97,1256.96,116.955]
["binance-futures","ETHUSDT",1672876905583,120.408,1256.97,1256.96,116.955]
["binance-futures","ETHUSDT",1672876905679,120.408,1256.97,1256.96,117.074]
["binance-futures","ETHUSDT",1672876906020,125.252,1256.97,1256.96,117.074]
["binance-futures","ETHUSDT",1672876906115,118.41,1256.97,1256.96,117.074]
["binance-futures","ETHUSDT",1672876906151,117.16,1256.97,1256.96,117.074]
["binance-futures","ETHUSDT",1672876906281,33.054,1256.97,1256.96,151.334]
["binance-futures","ETHUSDT",1672876906312,75.055,1256.97,1256.96,158.184]
["binance-futures","ETHUSDT",1672876906346,37.719,1256.97,1256.96,178.666]
["binance-futures","ETHUSDT",1672876906378,9.132,1256.97,1256.96,178.666]
["binance-futures","ETHUSDT",1672876906476,9.132,1256.97,1256.96,178.413]
["binance-futures","ETHUSDT",1672876906510,10.345,1256.97,1256.96,178.413]
["binance-futures","ETHUSDT",1672876906577,10.015,1256.97,1256.96,178.413]
["binance-futures","ETHUSDT",1672876906642,10.015,1256.97,1256.96,185.962]
["binance-futures","ETHUSDT",1672876906738,9.936,1256.97,1256.96,185.962]
["binance-futures","ETHUSDT",1672876906835,9.936,1256.97,1256.96,185.939]
["binance-futures","ETHUSDT",1672876906868,41.936,1256.97,1256.96,185.939]
["binance-futures","ETHUSDT",1672876906901,41.936,1256.97,1256.96,185.931]
["binance-futures","ETHUSDT",1672876907028,41.936,1256.97,1256.96,189.921]
["binance-futures","ETHUSDT",1672876907062,41.936,1256.97,1256.96,191.95]
["binance-futures","ETHUSDT",1672876907095,41.64,1256.97,1256.96,191.95]
["binance-futures","ETHUSDT",1672876907129,41.636,1256.97,1256.96,191.95]
["binance-futures","ETHUSDT",1672876907160,42.043,1256.97,1256.96,191.95]
["binance-futures","ETHUSDT",1672876907197,42.047,1256.97,1256.96,183.527]
["binance-futures","ETHUSDT",1672876907231,42.047,1256.97,1256.96,183.536]
["binance-futures","ETHUSDT",1672876907331,42.039,1256.97,1256.96,183.536]
["binance-futures","ETHUSDT",1672876907624,42.039,1256.97,1256.96,182.71]
["binance-futures","ETHUSDT",1672876907658,42.039,1256.97,1256.96,183.546]
["binance-futures","ETHUSDT",1672876907691,41.378,1256.97,1256.96,183.667]
["binance-futures","ETHUSDT",1672876908013,41.378,1256.97,1256.96,190.191]
["binance-futures","ETHUSDT",1672876908048,41.378,1256.97,1256.96,190.99]
["binance-futures","ETHUSDT",1672876908112,41.408,1256.97,1256.96,190.99]
["binance-futures","ETHUSDT",1672876908176,41.408,1256.97,1256.96,191.972]
["binance-futures","ETHUSDT",1672876908275,41.408,1256.97,1256.96,189.984]
["binance-futures","ETHUSDT",1672876908373,41.382,1256.97,1256.96,189.984]
["binance-futures","ETHUSDT",1672876908406,41.382,1256.97,1256.96,189.002]
["binance-futures","ETHUSDT",1672876908441,11.401,1256.98,1256.97,178.433]
["binance-futures","ETHUSDT",1672876908471,11.401,1256.98,1256.97,208.667]
["binance-futures","ETHUSDT",1672876908508,11.401,1256.98,1256.97,257.246]
["binance-futures","ETHUSDT",1672876908569,11.401,1256.98,1256.97,259.568]
["binance-futures","ETHUSDT",1672876908603,6.611,1256.98,1256.97,259.568]
["binance-futures","ETHUSDT",1672876908668,6.611,1256.98,1256.97,283.123]
["binance-futures","ETHUSDT",1672876908732,6.611,1256.98,1256.97,283.927]
["binance-futures","ETHUSDT",1672876908763,6.611,1256.98,1256.97,284.909]
["binance-futures","ETHUSDT",1672876908830,38.611,1256.98,1256.97,245.92]
["binance-futures","ETHUSDT",1672876908862,38.611,1256.98,1256.97,245.125]
["binance-futures","ETHUSDT",1672876908958,38.419,1256.98,1256.97,245.125]
["binance-futures","ETHUSDT",1672876908990,30.357,1256.98,1256.97,250.358]
["binance-futures","ETHUSDT",1672876909021,30.357,1256.98,1256.97,251.153]
["binance-futures","ETHUSDT",1672876909088,28.691,1256.98,1256.97,251.153]
["binance-futures","ETHUSDT",1672876909123,28.691,1256.98,1256.97,256.448]
["binance-futures","ETHUSDT",1672876909187,28.691,1256.98,1256.97,251.948]
["binance-futures","ETHUSDT",1672876909284,28.691,1256.98,1256.97,251.153]
["binance-futures","ETHUSDT",1672876909351,28.691,1256.98,1256.97,219.103]
["binance-futures","ETHUSDT",1672876909382,56.69,1256.99,1256.98,148.088]
["binance-futures","ETHUSDT",1672876909414,56.334,1256.99,1256.98,182.883]
["binance-futures","ETHUSDT",1672876909447,24.334,1256.99,1256.98,180.105]
["binance-futures","ETHUSDT",1672876909483,24.255,1256.99,1256.98,180.105]
["binance-futures","ETHUSDT",1672876909548,24.255,1256.99,1256.98,182.427]
["binance-futures","ETHUSDT",1672876909581,24.255,1256.99,1256.98,179.349]
["binance-futures","ETHUSDT",1672876909615,24.255,1256.99,1256.98,147.349]
["binance-futures","ETHUSDT",1672876909648,56.255,1256.99,1256.98,147.349]
["binance-futures","ETHUSDT",1672876909682,56.255,1256.99,1256.98,148.742]
["binance-futures","ETHUSDT",1672876909747,56.255,1256.99,1256.98,148.751]
["binance-futures","ETHUSDT",1672876909780,56.255,1256.99,1256.98,148.679]
["binance-futures","ETHUSDT",1672876910010,56.255,1256.99,1256.98,203.241]
["binance-futures","ETHUSDT",1672876910042,24.255,1256.99,1256.98,203.241]
["binance-futures","ETHUSDT",1672876910073,24.255,1256.99,1256.98,203.901]
["binance-futures","ETHUSDT",1672876910108,24.255,1256.99,1256.98,203.951]
["binance-futures","ETHUSDT",1672876910141,24.255,1256.99,1256.98,203.901]
["binance-futures","ETHUSDT",1672876910176,24.255,1256.99,1256.98,226.293]
["binance-futures","ETHUSDT",1672876910207,24.255,1256.99,1256.98,228.466]
["binance-futures","ETHUSDT",1672876910243,45.689,1256.99,1256.98,230.466]
["binance-futures","ETHUSDT",1672876910273,45.689,1256.99,1256.98,224.075]
["binance-futures","ETHUSDT",1672876910343,21.848,1256.99,1256.98,224.075]
["binance-futures","ETHUSDT",1672876910373,21.848,1256.99,1256.98,223.23]
["binance-futures","ETHUSDT",1672876910412,21.848,1256.99,1256.98,224.075]
["binance-futures","ETHUSDT",1672876910444,22.988,1256.99,1256.98,224.075]
["binance-futures","ETHUSDT",1672876910509,22.988,1256.99,1256.98,223.306]
["binance-futures","ETHUSDT",1672876910542,22.988,1256.99,1256.98,223.356]
["binance-futures","ETHUSDT",1672876910576,23.245,1256.99,1256.98,223.306]
["binance-futures","ETHUSDT",1672876910610,29.0,1257.04,1257.03,203.438]
["binance-futures","ETHUSDT",1672876910639,30.704,1257.04,1257.03,255.392]
["binance-futures","ETHUSDT",1672876910673,30.704,1257.04,1257.03,254.353]
["binance-futures","ETHUSDT",1672876910708,62.704,1257.04,1257.03,229.278]
["binance-futures","ETHUSDT",1672876910742,62.704,1257.04,1257.03,196.483]
["binance-futures","ETHUSDT",1672876910773,62.704,1257.04,1257.03,195.51]
["binance-futures","ETHUSDT",1672876910838,30.704,1257.04,1257.03,195.51]
["binance-futures","ETHUSDT",1672876910970,29.0,1257.04,1257.03,195.51]
["binance-futures","ETHUSDT",1672876911002,29.0,1257.04,1257.03,196.313]
["binance-futures","ETHUSDT",1672876911035,30.988,1257.04,1257.03,200.303]
["binance-futures","ETHUSDT",1672876911069,62.2,1257.04,1257.03,177.373]
["binance-futures","ETHUSDT",1672876911102,30.2,1257.04,1257.03,176.578]
["binance-futures","ETHUSDT",1672876911133,30.2,1257.04,1257.03,176.698]
["binance-futures","ETHUSDT",1672876911166,31.904,1257.04,1257.03,176.698]
["binance-futures","ETHUSDT",1672876911199,55.286,1257.04,1257.03,173.96]
["binance-futures","ETHUSDT",1672876911231,55.286,1257.04,1257.03,174.913]
["binance-futures","ETHUSDT",1672876911328,87.286,1257.04,1257.03,173.931]
["binance-futures","ETHUSDT",1672876911458,85.582,1257.04,1257.03,173.931]
["binance-futures","ETHUSDT",1672876911490,85.899,1257.04,1257.03,173.931]
["binance-futures","ETHUSDT",1672876911523,53.899,1257.04,1257.03,222.522]
["binance-futures","ETHUSDT",1672876911556,46.227,1257.04,1257.03,222.522]
["binance-futures","ETHUSDT",1672876911589,30.317,1257.04,1257.03,222.522]
["binance-futures","ETHUSDT",1672876911655,57.817,1257.04,1257.03,222.596]
["binance-futures","ETHUSDT",1672876911688,32.021,1257.04,1257.03,222.596]
["binance-futures","ETHUSDT",1672876911756,32.445,1257.04,1257.03,225.235]
["binance-futures","ETHUSDT",1672876911789,32.445,1257.04,1257.03,183.367]
["binance-futures","ETHUSDT",1672876911821,32.445,1257.04,1257.03,95.367]
["binance-futures","ETHUSDT",1672876911854,140.553,1257.04,1257.03,38.716]
["binance-futures","ETHUSDT",1672876911886,132.594,1257.04,1257.03,38.716]
["binance-futures","ETHUSDT",1672876911919,193.565,1257.04,1257.03,13.069]
["binance-futures","ETHUSDT",1672876912016,236.934,1257.04,1257.03,13.069]
["binance-futures","ETHUSDT",1672876912048,235.23,1257.04,1257.03,13.069]
["binance-futures","ETHUSDT",1672876912080,235.08,1257.04,1257.03,13.31]
["binance-futures","ETHUSDT",1672876912180,235.08,1257.04,1257.03,13.328]
["binance-futures","ETHUSDT",1672876912210,236.751,1257.04,1257.03,13.328]
["binance-futures","ETHUSDT",1672876912406,237.403,1257.04,1257.03,13.328]
["binance-futures","ETHUSDT",1672876912439,236.751,1257.04,1257.03,13.328]
["binance-futures","ETHUSDT",1672876912802,236.751,1257.04,1257.03,13.36]
["binance-futures","ETHUSDT",1672876912898,237.399,1257.04,1257.03,13.36]
["binance-futures","ETHUSDT",1672876912961,236.751,1257.04,1257.03,13.36]
["binance-futures","ETHUSDT",1672876913028,236.751,1257.04,1257.03,61.946]
["binance-futures","ETHUSDT",1672876913065,230.978,1257.04,1257.03,61.94]
["binance-futures","ETHUSDT",1672876913094,225.622,1257.04,1257.03,61.94]
["binance-futures","ETHUSDT",1672876913128,225.622,1257.04,1257.03,61.985]
["binance-futures","ETHUSDT",1672876913160,217.663,1257.04,1257.03,61.985]
["binance-futures","ETHUSDT",1672876913196,225.622,1257.04,1257.03,62.128]
["binance-futures","ETHUSDT",1672876913229,223.246,1257.04,1257.03,62.128]
["binance-futures","ETHUSDT",1672876913257,219.587,1257.04,1257.03,62.128]
["binance-futures","ETHUSDT",1672876913356,219.587,1257.04,1257.03,62.328]
["binance-futures","ETHUSDT",1672876913388,187.587,1257.04,1257.03,63.31]
["binance-futures","ETHUSDT",1672876913487,167.987,1257.04,1257.03,62.328]
["binance-futures","ETHUSDT",1672876913549,160.028,1257.04,1257.03,62.328]
["binance-futures","ETHUSDT",1672876913583,161.462,1257.04,1257.03,62.025]
["binance-futures","ETHUSDT",1672876913711,161.435,1257.04,1257.03,94.025]
["binance-futures","ETHUSDT",1672876913775,163.106,1257.04,1257.03,62.629]
["binance-futures","ETHUSDT",1672876913809,163.093,1257.04,1257.03,62.629]
["binance-futures","ETHUSDT",1672876913841,161.422,1257.04,1257.03,62.629]
["binance-futures","ETHUSDT",1672876913870,161.422,1257.04,1257.03,62.025]
["binance-futures","ETHUSDT",1672876913971,161.422,1257.04,1257.03,61.963]
["binance-futures","ETHUSDT",1672876914004,166.266,1257.04,1257.03,61.963]
["binance-futures","ETHUSDT",1672876914040,166.517,1257.04,1257.03,61.728]
["binance-futures","ETHUSDT",1672876914166,166.517,1257.04,1257.03,61.568]
["binance-futures","ETHUSDT",1672876914231,167.802,1257.04,1257.03,56.165]
["binance-futures","ETHUSDT",1672876914293,169.473,1257.04,1257.03,56.165]
["binance-futures","ETHUSDT",1672876914357,169.473,1257.04,1257.03,56.275]
["binance-futures","ETHUSDT",1672876914492,138.146,1257.04,1257.03,56.275]
["binance-futures","ETHUSDT",1672876914524,138.775,1257.04,1257.03,60.411]
["binance-futures","ETHUSDT",1672876914652,137.104,1257.04,1257.03,60.411]
["binance-futures","ETHUSDT",1672876914717,137.104,1257.04,1257.03,122.74]
["binance-futures","ETHUSDT",1672876914749,137.522,1257.04,1257.03,124.572]
["binance-futures","ETHUSDT",1672876914815,139.193,1257.04,1257.03,124.572]
["binance-futures","ETHUSDT",1672876914943,134.265,1257.04,1257.03,156.572]
["binance-futures","ETHUSDT",1672876914976,64.691,1257.04,1257.03,156.572]
["binance-futures","ETHUSDT",1672876915009,69.535,1257.04,1257.03,125.54]
["binance-futures","ETHUSDT",1672876915039,102.035,1257.04,1257.03,125.556]
["binance-futures","ETHUSDT",1672876915106,102.035,1257.04,1257.03,124.574]
["binance-futures","ETHUSDT",1672876915139,107.261,1257.04,1257.03,124.574]
["binance-futures","ETHUSDT",1672876915268,105.59,1257.04,1257.03,124.574]
["binance-futures","ETHUSDT",1672876915301,19.657,1257.04,1257.03,172.031]
["binance-futures","ETHUSDT",1672876915334,29.208,1257.04,1257.03,166.18]
["binance-futures","ETHUSDT",1672876915367,29.208,1257.04,1257.03,166.209]
["binance-futures","ETHUSDT",1672876915399,21.249,1257.04,1257.03,166.209]
["binance-futures","ETHUSDT",1672876915430,30.276,1257.04,1257.03,166.209]
["binance-futures","ETHUSDT",1672876915495,23.02,1257.04,1257.03,172.06]
["binance-futures","ETHUSDT",1672876915527,23.02,1257.04,1257.03,173.18]
["binance-futures","ETHUSDT",1672876915557,23.02,1257.04,1257.03,167.279]
["binance-futures","ETHUSDT",1672876915595,28.479,1257.04,1257.03,167.279]
["binance-futures","ETHUSDT",1672876915628,28.736,1257.04,1257.03,167.279]
["binance-futures","ETHUSDT",1672876915661,28.736,1257.04,1257.03,164.548]
["binance-futures","ETHUSDT",1672876915757,27.144,1257.04,1257.03,164.558]
["binance-futures","ETHUSDT",1672876915855,28.736,1257.04,1257.03,164.558]
["binance-futures","ETHUSDT",1672876915984,28.736,1257.04,1257.03,132.058]
["binance-futures","ETHUSDT",1672876916016,36.59,1257.04,1257.03,147.901]
["binance-futures","ETHUSDT",1672876916052,41.616,1257.04,1257.03,147.901]
["binance-futures","ETHUSDT",1672876916112,24.781,1257.04,1257.03,153.879]
["binance-futures","ETHUSDT",1672876916146,25.252,1257.04,1257.03,153.879]
["binance-futures","ETHUSDT",1672876916210,25.252,1257.04,1257.03,147.901]
["binance-futures","ETHUSDT",1672876916242,25.335,1257.04,1257.03,147.901]
["binance-futures","ETHUSDT",1672876916471,31.468,1257.04,1257.03,147.901]
["binance-futures","ETHUSDT",1672876916504,32.738,1257.04,1257.03,147.901]
["binance-futures","ETHUSDT",1672876916536,32.738,1257.04,1257.03,146.919]
["binance-futures","ETHUSDT",1672876916569,30.342,1257.04,1257.03,146.919]
["binance-futures","ETHUSDT",1672876916603,29.92,1257.04,1257.03,146.919]
["binance-futures","ETHUSDT",1672876916733,29.924,1257.04,1257.03,146.919]
["binance-futures","ETHUSDT",1672876916864,21.666,1257.04,1257.03,146.919]
["binance-futures","ETHUSDT",1672876916932,21.428,1257.04,1257.03,146.919]
["binance-futures","ETHUSDT",1672876916965,21.428,1257.04,1257.03,147.951]
["binance-futures","ETHUSDT",1672876916997,28.205,1257.04,1257.03,147.901]
["binance-futures","ETHUSDT",1672876917030,28.205,1257.04,1257.03,153.929]
["binance-futures","ETHUSDT",1672876917099,28.205,1257.04,1257.03,152.947]
["binance-futures","ETHUSDT",1672876917130,28.205,1257.04,1257.03,152.897]
["binance-futures","ETHUSDT",1672876917264,28.229,1257.04,1257.03,152.897]
["binance-futures","ETHUSDT",1672876917296,28.229,1257.04,1257.03,150.909]
["binance-futures","ETHUSDT",1672876917525,35.391,1257.04,1257.03,151.704]
["binance-futures","ETHUSDT",1672876917590,54.055,1257.04,1257.03,135.066]
["binance-futures","ETHUSDT",1672876917624,54.055,1257.04,1257.03,123.69]
["binance-futures","ETHUSDT",1672876917657,53.257,1257.04,1257.03,123.69]
["binance-futures","ETHUSDT",1672876917721,51.651,1257.04,1257.03,123.69]
["binance-futures","ETHUSDT",1672876917754,100.061,1257.04,1257.03,123.057]
["binance-futures","ETHUSDT",1672876917785,107.733,1257.04,1257.03,123.057]
["binance-futures","ETHUSDT",1672876917850,106.541,1257.04,1257.03,123.057]
["binance-futures","ETHUSDT",1672876918013,111.385,1257.04,1257.03,123.057]
["binance-futures","ETHUSDT",1672876918045,111.385,1257.04,1257.03,118.818]
["binance-futures","ETHUSDT",1672876918078,120.059,1257.04,1257.03,118.418]
["binance-futures","ETHUSDT",1672876918113,122.459,1257.04,1257.03,55.289]
["binance-futures","ETHUSDT",1672876918274,122.467,1257.04,1257.03,55.289]
["binance-futures","ETHUSDT",1672876918375,89.967,1257.04,1257.03,55.289]
["binance-futures","ETHUSDT",1672876918408,122.467,1257.04,1257.03,55.215]
["binance-futures","ETHUSDT",1672876918506,122.385,1257.04,1257.03,55.468]
["binance-futures","ETHUSDT",1672876918539,122.385,1257.04,1257.03,56.157]
["binance-futures","ETHUSDT",1672876918636,89.885,1257.04,1257.03,56.157]
["binance-futures","ETHUSDT",1672876918670,83.667,1257.04,1257.03,56.157]
["binance-futures","ETHUSDT",1672876918699,83.219,1257.04,1257.03,90.186]
["binance-futures","ETHUSDT",1672876918798,40.164,1257.04,1257.03,92.112]
["binance-futures","ETHUSDT",1672876919023,40.164,1257.04,1257.03,99.332]
["binance-futures","ETHUSDT",1672876919124,40.164,1257.04,1257.03,100.332]
["binance-futures","ETHUSDT",1672876919157,38.882,1257.04,1257.03,99.35]
["binance-futures","ETHUSDT",1672876919190,71.382,1257.04,1257.03,93.554]
["binance-futures","ETHUSDT",1672876919354,97.478,1257.04,1257.03,93.554]
["binance-futures","ETHUSDT",1672876919417,64.978,1257.04,1257.03,93.554]
["binance-futures","ETHUSDT",1672876919483,64.978,1257.04,1257.03,86.854]
["binance-futures","ETHUSDT",1672876919515,97.478,1257.04,1257.03,85.791]
["binance-futures","ETHUSDT",1672876919546,98.278,1257.04,1257.03,40.335]
["binance-futures","ETHUSDT",1672876919579,98.278,1257.04,1257.03,61.296]
["binance-futures","ETHUSDT",1672876919613,98.278,1257.04,1257.03,61.28]
["binance-futures","ETHUSDT",1672876919707,98.052,1257.04,1257.03,61.28]
["binance-futures","ETHUSDT",1672876919741,98.052,1257.04,1257.03,94.044]
["binance-futures","ETHUSDT",1672876919773,98.052,1257.04,1257.03,95.026]
["binance-futures","ETHUSDT",1672876919807,65.552,1257.04,1257.03,95.026]
["binance-futures","ETHUSDT",1672876919934,65.552,1257.04,1257.03,62.526]
["binance-futures","ETHUSDT",1672876919968,94.552,1257.04,1257.03,56.66]
["binance-futures","ETHUSDT",1672876920031,98.621,1257.04,1257.03,56.66]
["binance-futures","ETHUSDT",1672876920062,95.765,1257.04,1257.03,56.396]
["binance-futures","ETHUSDT",1672876920096,100.864,1257.04,1257.03,57.596]
["binance-futures","ETHUSDT",1672876920128,71.864,1257.04,1257.03,56.321]
["binance-futures","ETHUSDT",1672876920161,71.864,1257.04,1257.03,56.581]
["binance-futures","ETHUSDT",1672876920226,104.497,1257.04,1257.03,57.255]
["binance-futures","ETHUSDT",1672876920291,104.497,1257.04,1257.03,78.222]
["binance-futures","ETHUSDT",1672876920323,104.497,1257.04,1257.03,57.217]
["binance-futures","ETHUSDT",1672876920355,104.497,1257.04,1257.03,57.197]
["binance-futures","ETHUSDT",1672876920389,132.34,1257.04,1257.03,57.197]
["binance-futures","ETHUSDT",1672876920456,132.34,1257.04,1257.03,57.662]
["binance-futures","ETHUSDT",1672876920487,132.34,1257.04,1257.03,56.518]
["binance-futures","ETHUSDT",1672876920518,132.34,1257.04,1257.03,57.775]
["binance-futures","ETHUSDT",1672876920585,132.34,1257.04,1257.03,57.77]
["binance-futures","ETHUSDT",1672876948187,124.49,1256.69,1256.68,243.828]
["binance-futures","ETHUSDT",1672876963966,128.471,1256.61,1256.6,157.346]
["binance-futures","ETHUSDT",1672877016711,91.97,1256.36,1256.35,74.497]
["binance-futures","ETHUSDT",1672877090460,17.144,1256.7,1256.69,191.85]
["binance-futures","ETHUSDT",1672877101546,80.587,1256.7,1256.69,67.167]
["binance-futures","ETHUSDT",1672877177296,445.379,1256.8,1256.79,0.57]
["binance-futures","ETHUSDT",1672877218093,249.636,1256.73,1256.72,29.096]
["binance-futures","ETHUSDT",1672877247779,10.583,1256.43,1256.42,552.776]
["binance-futures","ETHUSDT",1672877287433,223.921,1256.59,1256.58,72.224]
["binance-futures","ETHUSDT",1672877349714,30.712,1256.49,1256.48,501.822]
["binance-futures","ETHUSDT",1672877373272,20.581,1256.49,1256.48,508.097]
["binance-futures","ETHUSDT",1672877435182,78.324,1256.25,1256.24,58.129]
["binance-futures","ETHUSDT",1672877494195,89.36,1256.8,1256.79,79.014]
["binance-futures","ETHUSDT",1672877569228,179.391,1257.07,1257.06,33.092]
["binance-futures","ETHUSDT",1672877586967,19.26,1257.01,1257.0,81.627]
["binance-futures","ETHUSDT",1672877631606,47.947,1257.08,1257.07,161.755]
["binance-futures","ETHUSDT",1672877707299,261.39,1257.0,1256.99,335.121]
["binance-futures","ETHUSDT",1672877746367,0.153,1257.09,1257.08,341.133]
["binance-futures","ETHUSDT",1672877777168,143.133,1257.05,1257.04,13.048]
["binance-futures","ETHUSDT",1672877834492,8.91,1257.48,1257.47,403.416]
["binance-futures","ETHUSDT",1672877857379,159.181,1258.63,1258.62,85.262]
["binance-futures","ETHUSDT",1672877890419,82.036,1258.7,1258.69,23.884]
["binance-futures","ETHUSDT",1672877906838,3.48,1258.07,1258.06,68.804]
["binance-futures","ETHUSDT",1672877943186,235.644,1258.65,1258.64,4.708]
["binance-futures","ETHUSDT",1672877992745,0.899,1258.83,1258.82,368.541]
["binance-futures","ETHUSDT",1672878036486,95.191,1258.39,1258.38,78.766]
["binance-futures","ETHUSDT",1672878053997,0.727,1258.46,1258.45,311.267]
["binance-futures","ETHUSDT",1672878097140,311.129,1258.31,1258.3,0.319]
["binance-futures","ETHUSDT",1672878160962,24.259,1257.9,1257.89,129.464]
["binance-futures","ETHUSDT",1672878175528,244.493,1257.83,1257.82,1.052]
["binance-futures","ETHUSDT",1672878246759,8.613,1256.92,1256.91,172.84]
["binance-futures","ETHUSDT",1672878281292,169.982,1256.9,1256.89,53.042]
["binance-futures","ETHUSDT",1672878312866,19.065,1257.3,1257.29,397.581]
["binance-futures","ETHUSDT",1672878355095,9.988,1257.16,1257.15,57.351]
["binance-futures","ETHUSDT",1672878416124,34.707,1257.02,1257.01,233.308]
["binance-futures","ETHUSDT",1672878433058,73.872,1256.7,1256.69,10.892]
["binance-futures","ETHUSDT",1672878496339,159.018,1256.5,1256.49,36.567]
["binance-futures","ETHUSDT",1672878544928,85.822,1255.82,1255.81,72.901]
["binance-futures","ETHUSDT",1672878558655,202.708,1255.77,1255.76,45.664]
["binance-futures","ETHUSDT",1672878613291,195.46,1256.23,1256.22,11.68]
["binance-futures","ETHUSDT",1672878653099,73.661,1256.07,1256.06,28.549]
["binance-futures","ETHUSDT",1672878680200,18.419,1256.07,1256.06,441.299]
["binance-futures","ETHUSDT",1672878765773,110.429,1256.06,1256.05,51.849]
["binance-futures","ETHUSDT",1672878799863,180.668,1256.04,1256.03,15.45]
["binance-futures","ETHUSDT",1672878856721,311.952,1255.33,1255.32,15.112]
["binance-futures","ETHUSDT",1672878878077,104.913,1255.07,1255.06,180.559]
["binance-futures","ETHUSDT",1672878919423,153.077,1255.03,1255.02,55.585]
["binance-futures","ETHUSDT",1672878966597,110.06,1254.7,1254.69,110.575]
["binance-futures","ETHUSDT",1672878979256,32.497,1254.67,1254.66,88.439]
["binance-futures","ETHUSDT",1672879035821,110.61,1255.17,1255.16,67.661]
["binance-futures","ETHUSDT",1672879089670,145.763,1255.27,1255.26,123.406]
["binance-futures","ETHUSDT",1672879110740,25.412,1255.32,1255.31,140.288]
["binance-futures","ETHUSDT",1672879151162,24.939,1255.39,1255.38,224.259]
["binance-futures","ETHUSDT",1672879225723,135.149,1255.74,1255.73,27.935]
["binance-futures","ETHUSDT",1672879236915,142.248,1255.74,1255.73,39.207]
["binance-futures","ETHUSDT",1672879316820,366.048,1256.02,1256.01,32.652]
["binance-futures","ETHUSDT",1672879347819,277.169,1255.08,1255.07,27.791]
["binance-futures","ETHUSDT",1672879367898,136.667,1254.97,1254.96,62.661]
["binance-futures","ETHUSDT",1672879413165,2.256,1254.26,1254.25,261.732]
["binance-futures","ETHUSDT",1672879462535,62.539,1254.2,1254.19,70.026]
["binance-futures","ETHUSDT",1672879507289,71.203,1254.2,1254.19,133.144]
["binance-futures","ETHUSDT",1672879525514,172.468,1254.07,1254.06,33.707]
["binance-futures","ETHUSDT",1672879560214,157.564,1255.35,1255.34,145.736]
["binance-futures","ETHUSDT",1672879580303,372.315,1254.88,1254.87,2.984]
["binance-futures","ETHUSDT",1672879630057,249.186,1254.22,1254.21,42.114]
["binance-futures","ETHUSDT",1672879656737,99.209,1254.1,1254.09,138.73]
["binance-futures","ETHUSDT",1672879691012,88.663,1253.65,1253.64,236.159]
["binance-futures","ETHUSDT",1672879752337,302.622,1253.52,1253.51,15.026]
["binance-futures","ETHUSDT",1672879794135,193.759,1253.46,1253.45,27.402]
["binance-futures","ETHUSDT",1672879807674,4.131,1253.44,1253.43,456.894]
["binance-futures","ETHUSDT",1672879856507,92.387,1253.25,1253.24,64.362]
["binance-futures","ETHUSDT",1672879908033,118.516,1253.21,1253.2,140.734]
["binance-futures","ETHUSDT",1672879963396,0.022,1253.59,1253.58,198.075]
["binance-futures","ETHUSDT",1672879981795,334.27,1253.64,1253.63,7.253]
["binance-futures","ETHUSDT",1672880041401,176.451,1253.78,1253.77,7.734]
["binance-futures","ETHUSDT",1672880079688,155.198,1253.78,1253.77,207.277]
["binance-futures","ETHUSDT",1672880114772,0.429,1254.06,1254.05,413.878]
["binance-futures","ETHUSDT",1672880146818,9.757,1253.7,1253.69,281.461]
["binance-futures","ETHUSDT",1672880229189,149.249,1253.94,1253.93,27.892]
["binance-futures","ETHUSDT",1672880240245,326.141,1253.59,1253.58,39.991]
["binance-futures","ETHUSDT",1672880308066,18.286,1253.99,1253.98,133.088]
["binance-futures","ETHUSDT",1672880362449,3.49,1253.61,1253.6,163.568]
["binance-futures","ETHUSDT",1672880385436,73.043,1253.63,1253.62,233.469]
["binance-futures","ETHUSDT",1672880436009,7.547,1253.63,1253.62,196.637]
["binance-futures","ETHUSDT",1672880494719,5.689,1254.57,1254.56,572.536]
["binance-futures","ETHUSDT",1672880498806,2.948,1254.64,1254.63,443.035]
["binance-futures","ETHUSDT",1672880568309,6.139,1254.87,1254.86,424.305]
["binance-futures","ETHUSDT",1672880615783,53.609,1255.19,1255.18,74.842]
["binance-futures","ETHUSDT",1672880648183,0.47,1254.93,1254.92,260.926]
["binance-futures","ETHUSDT",1672880714623,145.007,1254.7,1254.69,19.097]
["binance-futures","ETHUSDT",1672880746909,110.431,1254.41,1254.4,143.854]
["binance-futures","ETHUSDT",1672880793525,470.701,1253.91,1253.9,0.073]
["binance-futures","ETHUSDT",1672880861152,235.434,1253.39,1253.38,9.988]
["binance-futures","ETHUSDT",1672880904971,29.89,1253.77,1253.76,101.394]
["binance-futures","ETHUSDT",1672880917583,521.931,1253.61,1253.6,4.874]
["binance-futures","ETHUSDT",1672880968146,158.674,1252.67,1252.66,11.975]
["binance-futures","ETHUSDT",1672881013403,33.06,1252.53,1252.52,229.85]
["binance-futures","ETHUSDT",1672881058103,25.406,1252.15,1252.14,72.059]
["binance-futures","ETHUSDT",1672881079256,6.212,1252.4,1252.39,85.095]
["binance-futures","ETHUSDT",1672881134382,370.549,1252.57,1252.56,73.493]
["binance-futures","ETHUSDT",1672881173514,104.051,1253.0,1252.99,96.462]
["binance-futures","ETHUSDT",1672881209408,3.187,1253.24,1253.23,443.427]
["binance-futures","ETHUSDT",1672881292024,118.187,1253.38,1253.37,54.904]
["binance-futures","ETHUSDT",1672881296365,27.063,1253.45,1253.44,209.652]
["binance-futures","ETHUSDT",1672881359714,18.065,1253.3,1253.29,163.4]
["binance-futures","ETHUSDT",1672881429601,101.315,1253.55,1253.54,100.266]
["binance-futures","ETHUSDT",1672881437352,76.102,1253.55,1253.54,156.089]
["binance-futures","ETHUSDT",1672881492463,73.852,1253.43,1253.42,22.948]
["binance-futures","ETHUSDT",1672881561221,48.003,1253.37,1253.36,104.303]
["binance-futures","ETHUSDT",1672881576192,24.53,1253.37,1253.36,173.99]
["binance-futures","ETHUSDT",1672881624499,8.766,1254.17,1254.16,132.181]
["binance-futures","ETHUSDT",1672881698109,303.071,1254.08,1254.07,35.904]
["binance-futures","ETHUSDT",1672881740353,114.611,1254.01,1254.0,127.485]
["binance-futures","ETHUSDT",1672881784747,110.093,1254.18,1254.17,18.103]
["binance-futures","ETHUSDT",1672881852389,217.676,1253.93,1253.92,0.413]
["binance-futures","ETHUSDT",1672881884295,13.689,1253.84,1253.83,313.162]
["binance-futures","ETHUSDT",1672881944485,6.554,1254.45,1254.44,121.304]
["binance-futures","ETHUSDT",1672882005660,199.907,1254.8,1254.79,164.914]
["binance-futures","ETHUSDT",1672882068658,293.977,1254.32,1254.31,22.117]
["binance-futures","ETHUSDT",1672882081198,227.693,1254.23,1254.22,74.618]
["binance-futures","ETHUSDT",1672882133215,50.894,1254.54,1254.53,217.76]
["binance-futures","ETHUSDT",1672882207385,129.12,1254.15,1254.14,172.172]
["binance-futures","ETHUSDT",1672882254084,2.696,1254.23,1254.22,112.431]
["binance-futures","ETHUSDT",1672882290329,103.812,1254.96,1254.95,16.883]
["binance-futures","ETHUSDT",1672882337581,26.05,1256.24,1256.23,170.722]
["binance-futures","ETHUSDT",1672882358711,148.791,1256.06,1256.04,0.004]
["binance-futures","ETHUSDT",1672882410256,158.563,1255.83,1255.82,12.583]
["binance-futures","ETHUSDT",1672882434522,4.508,1256.0,1255.99,244.194]
["binance-futures","ETHUSDT",1672882492226,344.044,1255.56,1255.55,6.284]
["binance-futures","ETHUSDT",1672882557733,278.575,1255.4,1255.39,4.282]
["binance-futures","ETHUSDT",1672882622493,354.184,1255.35,1255.34,4.085]
["binance-futures","ETHUSDT",1672882642744,199.165,1256.05,1256.04,51.782]
["binance-futures","ETHUSDT",1672882691025,67.732,1254.48,1254.47,88.068]
["binance-futures","ETHUSDT",1672882762304,8.98,1254.14,1254.13,222.954]
["binance-futures","ETHUSDT",1672882787617,23.814,1254.2,1254.19,250.995]
["binance-futures","ETHUSDT",1672882879868,0.005,1255.13,1255.12,362.233]
["binance-futures","ETHUSDT",1672882920757,37.84,1255.05,1255.04,111.279]
["binance-futures","ETHUSDT",1672882959003,89.528,1255.22,1255.21,119.587]
["binance-futures","ETHUSDT",1672883004040,110.478,1255.44,1255.43,36.738]
["binance-futures","ETHUSDT",1672883073692,103.068,1255.07,1255.06,154.878]
["binance-futures","ETHUSDT",1672883103834,169.755,1255.79,1255.78,9.674]
["binance-futures","ETHUSDT",1672883163235,9.916,1256.21,1256.2,55.437]
["binance-futures","ETHUSDT",1672883228501,104.707,1255.72,1255.71,77.215]
["binance-futures","ETHUSDT",1672883246397,53.308,1255.67,1255.66,141.627]
["binance-futures","ETHUSDT",1672883308684,406.098,1256.31,1256.3,21.596]
["binance-futures","ETHUSDT",1672883361228,217.53,1255.92,1255.91,4.209]
["binance-futures","ETHUSDT",1672883452045,55.389,1256.2,1256.19,388.465]
["binance-futures","ETHUSDT",1672883499337,160.05,1256.2,1256.19,16.762]
["binance-futures","ETHUSDT",1672883540458,339.249,1255.43,1255.42,30.04]
["binance-futures","ETHUSDT",1672883612463,72.966,1255.61,1255.6,47.123]
["binance-futures","ETHUSDT",1672883639620,120.062,1254.78,1254.77,61.913]
["binance-futures","ETHUSDT",1672883686631,40.213,1254.64,1254.63,87.877]
["binance-futures","ETHUSDT",1672883711958,295.964,1254.61,1254.6,18.206]
["binance-futures","ETHUSDT",1672883767913,232.416,1254.12,1254.11,7.093]
["binance-futures","ETHUSDT",1672883822009,227.035,1254.36,1254.35,0.083]
["binance-futures","ETHUSDT",1672883882863,89.822,1254.53,1254.52,172.108]
["binance-futures","ETHUSDT",1672883906848,263.111,1254.39,1254.38,9.523]
["binance-futures","ETHUSDT",1672883951230,146.029,1254.21,1254.2,92.521]
["binance-futures","ETHUSDT",1672884025170,136.044,1253.87,1253.86,208.941]
["binance-futures","ETHUSDT",1672884040220,109.66,1253.88,1253.87,319.176]
["binance-futures","ETHUSDT",1672884130234,227.431,1254.13,1254.12,271.495]
["binance-futures","ETHUSDT",1672884167506,137.358,1253.77,1253.76,67.133]
["binance-futures","ETHUSDT",1672884188039,351.401,1253.74,1253.73,90.004]
["binance-futures","ETHUSDT",1672884246463,194.52,1254.0,1253.99,154.636]
["binance-futures","ETHUSDT",1672884306182,1.586,1253.2,1253.19,347.227]
["binance-futures","ETHUSDT",1672884320310,78.349,1252.95,1252.94,15.62]
["binance-futures","ETHUSDT",1672884366849,28.696,1252.71,1252.7,323.455]
["binance-futures","ETHUSDT",1672884411622,9.82,1253.06,1253.05,103.385]
["binance-futures","ETHUSDT",1672884441837,237.529,1252.92,1252.91,2.792]
["binance-futures","ETHUSDT",1672884514253,54.198,1253.35,1253.34,212.579]
["binance-futures","ETHUSDT",1672884553776,21.994,1253.58,1253.57,275.351]
["binance-futures","ETHUSDT",1672884601130,97.15,1253.15,1253.14,141.142]
["binance-futures","ETHUSDT",1672884685593,10.255,1253.27,1253.26,192.094]
["binance-futures","ETHUSDT",1672884742379,257.047,1253.2,1253.19,3.984]
["binance-futures","ETHUSDT",1672884757005,73.36,1252.95,1252.94,200.488]
["binance-futures","ETHUSDT",1672884817201,58.968,1252.81,1252.8,142.659]
["binance-futures","ETHUSDT",1672884880615,259.056,1253.11,1253.1,21.439]
["binance-futures","ETHUSDT",1672884933113,431.876,1252.25,1252.24,4.754]
["binance-futures","ETHUSDT",1672884953582,1.028,1253.02,1253.01,365.542]
["binance-futures","ETHUSDT",1672885014032,44.795,1253.63,1253.62,270.388]
["binance-futures","ETHUSDT",1672885054301,35.686,1253.38,1253.37,103.114]
["binance-futures","ETHUSDT",1672885090235,18.855,1253.45,1253.44,630.952]
["binance-futures","ETHUSDT",1672885132376,2.432,1254.06,1254.05,410.5]
["binance-futures","ETHUSDT",1672885215844,31.876,1253.99,1253.98,68.536]
["binance-futures","ETHUSDT",1672885235491,23.953,1254.0,1253.99,115.308]
["binance-futures","ETHUSDT",1672885316069,108.115,1253.92,1253.91,54.593]
["binance-futures","ETHUSDT",1672885376334,287.687,1253.35,1253.34,44.797]
["binance-futures","ETHUSDT",1672885391310,113.246,1253.23,1253.22,119.478]
["binance-futures","ETHUSDT",1672885461342,100.31,1253.5,1253.49,124.733]
["binance-futures","ETHUSDT",1672885528410,90.51,1253.39,1253.38,28.805]
["binance-futures","ETHUSDT",1672885578566,109.392,1253.36,1253.35,96.62]
["binance-futures","ETHUSDT",1672885609730,497.14,1253.25,1253.24,17.38]
["binance-futures","ETHUSDT",1672885662519,136.247,1253.22,1253.21,71.952]
["binance-futures","ETHUSDT",1672885695036,110.084,1253.38,1253.37,76.725]
["binance-futures","ETHUSDT",1672885768060,212.532,1252.61,1252.6,94.967]
["binance-futures","ETHUSDT",1672885799226,182.802,1252.79,1252.78,29.725]
["binance-futures","ETHUSDT",1672885841463,23.437,1252.5,1252.49,86.076]
["binance-futures","ETHUSDT",1672885916197,20.482,1253.06,1253.05,306.912]
["binance-futures","ETHUSDT",1672885961211,105.7,1253.25,1253.24,28.576]
["binance-futures","ETHUSDT",1672885974458,124.282,1253.25,1253.24,37.867]
["binance-futures","ETHUSDT",1672886029674,289.757,1253.15,1253.14,21.098]
["binance-futures","ETHUSDT",1672886092636,88.506,1253.35,1253.34,83.071]
["binance-futures","ETHUSDT",1672886111258,3.046,1253.35,1253.34,101.815]
["binance-futures","ETHUSDT",1672886155010,0.65,1253.65,1253.64,107.232]
["binance-futures","ETHUSDT",1672886229494,2.156,1253.48,1253.47,239.151]
["binance-futures","ETHUSDT",1672886281973,72.897,1253.31,1253.3,56.495]
["binance-futures","ETHUSDT",1672886325200,239.316,1253.17,1253.16,51.212]
["binance-futures","ETHUSDT",1672886392174,61.06,1253.3,1253.29,105.245]
["binance-futures","ETHUSDT",1672886417147,83.37,1252.99,1252.98,119.622]
["binance-futures","ETHUSDT",1672886478470,179.032,1253.04,1253.03,132.258]
["binance-futures","ETHUSDT",1672886545583,303.054,1253.04,1253.03,16.332]
["binance-futures","ETHUSDT",1672886604676,18.092,1253.66,1253.65,94.728]
["binance-futures","ETHUSDT",1672886618911,99.6,1253.56,1253.55,28.195]
["binance-futures","ETHUSDT",1672886683658,270.805,1253.2,1253.19,17.262]
["binance-futures","ETHUSDT",1672886764063,138.748,1253.31,1253.3,94.074]
["binance-futures","ETHUSDT",1672886767114,60.068,1253.31,1253.3,99.923]
["binance-futures","ETHUSDT",1672886843877,320.723,1253.68,1253.67,6.229]
["binance-futures","ETHUSDT",1672886908808,495.218,1253.51,1253.5,4.502]
["binance-futures","ETHUSDT",1672886957173,464.256,1254.0,1253.99,154.777]
["binance-futures","ETHUSDT",1672886995749,125.888,1254.28,1254.27,49.662]
["binance-futures","ETHUSDT",1672887028356,158.155,1254.42,1254.41,0.27]
["binance-futures","ETHUSDT",1672887078480,156.105,1254.47,1254.46,109.095]
["binance-futures","ETHUSDT",1672887148145,143.006,1254.29,1254.28,111.299]
["binance-futures","ETHUSDT",1672887220351,171.117,1254.13,1254.12,40.934]
["binance-futures","ETHUSDT",1672887237070,19.814,1253.85,1253.84,282.897]
["binance-futures","ETHUSDT",1672887306275,137.093,1253.86,1253.85,133.168]
["binance-futures","ETHUSDT",1672887385764,47.691,1254.03,1254.02,71.201]
["binance-futures","ETHUSDT",1672887399199,212.066,1253.97,1253.96,65.896]
["binance-futures","ETHUSDT",1672887460120,165.43,1254.05,1254.04,29.97]
["binance-futures","ETHUSDT",1672887555106,103.627,1253.49,1253.48,110.473]
["binance-futures","ETHUSDT",1672887582259,274.563,1253.64,1253.63,1.362]
["binance-futures","ETHUSDT",1672887646565,89.657,1253.62,1253.61,87.607]
["binance-futures","ETHUSDT",1672887722431,113.77,1253.54,1253.53,54.237]
["binance-futures","ETHUSDT",1672887741057,59.938,1253.54,1253.53,116.588]
["binance-futures","ETHUSDT",1672887817072,267.215,1253.43,1253.42,12.484]
["binance-futures","ETHUSDT",1672887876762,65.379,1253.33,1253.32,94.722]
["binance-futures","ETHUSDT",1672887899392,359.622,1253.28,1253.27,10.346]
["binance-futures","ETHUSDT",1672887962366,291.088,1253.07,1253.06,35.263]
["binance-futures","ETHUSDT",1672888006435,99.204,1253.23,1253.22,87.531]
["binance-futures","ETHUSDT",1672888046915,96.409,1253.18,1253.17,120.195]
["binance-futures","ETHUSDT",1672888133635,321.807,1252.57,1252.56,17.708]
["binance-futures","ETHUSDT",1672888168823,240.096,1252.38,1252.37,15.152]
["binance-futures","ETHUSDT",1672888181267,52.02,1252.49,1252.48,127.762]
["binance-futures","ETHUSDT",1672888243415,13.019,1252.72,1252.71,313.178]
["binance-futures","ETHUSDT",1672888305773,62.303,1252.66,1252.65,124.197]
["binance-futures","ETHUSDT",1672888324845,396.551,1252.67,1252.66,0.031]
["binance-futures","ETHUSDT",1672888376290,34.182,1252.28,1252.27,335.964]
["binance-futures","ETHUSDT",1672888444028,91.768,1252.61,1252.6,105.134]
["binance-futures","ETHUSDT",1672888493074,39.39,1253.47,1253.46,146.781]
["binance-futures","ETHUSDT",1672888518976,51.493,1253.25,1253.24,152.675]
["binance-futures","ETHUSDT",1672888570017,145.881,1253.34,1253.33,42.287]
["binance-futures","ETHUSDT",1672888653883,153.374,1253.39,1253.38,16.978]
["binance-futures","ETHUSDT",1672888670026,259.611,1252.68,1252.67,41.746]
["binance-futures","ETHUSDT",1672888744603,220.301,1251.79,1251.78,42.921]
["binance-futures","ETHUSDT",1672888779514,1.58,1253.22,1253.21,397.365]
["binance-futures","ETHUSDT",1672888802177,465.945,1253.04,1253.03,13.835]
["binance-futures","ETHUSDT",1672888855130,45.997,1252.95,1252.94,184.133]
["binance-futures","ETHUSDT",1672888924250,295.06,1252.68,1252.67,119.306]
["binance-futures","ETHUSDT",1672888932165,63.547,1252.61,1252.6,392.854]
["binance-futures","ETHUSDT",1672888994546,419.597,1252.1,1252.09,8.157]
["binance-futures","ETHUSDT",1672889046693,25.87,1252.17,1252.16,247.656]
["binance-futures","ETHUSDT",1672889068152,0.079,1252.28,1252.27,289.087]
["binance-futures","ETHUSDT",1672889130453,60.664,1251.93,1251.92,69.829]
["binance-futures","ETHUSDT",1672889161178,225.874,1252.13,1252.12,1.672]
["binance-futures","ETHUSDT",1672889195277,104.362,1251.91,1251.9,170.415]
["binance-futures","ETHUSDT",1672889264273,117.276,1253.47,1253.46,199.862]
["binance-futures","ETHUSDT",1672889306009,272.89,1253.22,1253.21,133.002]
["binance-futures","ETHUSDT",1672889323351,344.054,1253.22,1253.21,62.312]
["binance-futures","ETHUSDT",1672889406158,381.378,1252.91,1252.9,9.495]
["binance-futures","ETHUSDT",1672889466658,70.901,1253.21,1253.2,217.639]
["binance-futures","ETHUSDT",1672889481864,60.676,1253.21,1253.2,164.146]
["binance-futures","ETHUSDT",1672889550876,317.574,1252.98,1252.97,28.297]
["binance-futures","ETHUSDT",1672889602863,174.097,1253.15,1253.14,65.119]
["binance-futures","ETHUSDT",1672889652774,112.383,1252.31,1252.3,89.9]
["binance-futures","ETHUSDT",1672889681710,293.534,1252.59,1252.58,7.774]
["binance-futures","ETHUSDT",1672889717728,205.194,1252.04,1252.03,63.18]
["binance-futures","ETHUSDT",1672889743159,0.003,1252.35,1252.34,281.937]
["binance-futures","ETHUSDT",1672889800876,13.943,1251.89,1251.88,191.252]
["binance-futures","ETHUSDT",1672889876387,293.74,1253.02,1253.01,15.571]
["binance-futures","ETHUSDT",1672889924321,63.56,1253.42,1253.41,172.618]
["binance-futures","ETHUSDT",1672889942175,184.576,1252.82,1252.81,20.047]
["binance-futures","ETHUSDT",1672890002478,7.374,1252.74,1252.73,247.703]
["binance-futures","ETHUSDT",1672890070222,77.158,1252.38,1252.37,156.072]
["binance-futures","ETHUSDT",1672890085110,95.763,1252.38,1252.37,85.813]
["binance-futures","ETHUSDT",1672890149272,483.892,1252.41,1252.4,3.756]
["binance-futures","ETHUSDT",1672890194875,3.605,1252.02,1252.01,504.0]
["binance-futures","ETHUSDT",1672890233622,149.42,1252.07,1252.06,83.98]
["binance-futures","ETHUSDT",1672890301063,133.329,1252.07,1252.06,84.587]
["binance-futures","ETHUSDT",1672890331030,174.7,1251.53,1251.52,87.479]
["binance-futures","ETHUSDT",1672890362986,105.008,1251.63,1251.62,105.927]
["binance-futures","ETHUSDT",1672890424784,0.004,1252.33,1252.32,224.15]
["binance-futures","ETHUSDT",1672890471023,0.456,1252.33,1252.32,267.217]
["binance-futures","ETHUSDT",1672890485573,0.005,1252.57,1252.56,6.405]
["binance-futures","ETHUSDT",1672890539191,0.638,1252.51,1252.5,107.486]
["binance-futures","ETHUSDT",1672890606272,114.506,1252.34,1252.33,86.737]
["binance-futures","ETHUSDT",1672890656210,88.444,1252.19,1252.18,220.193]
["binance-futures","ETHUSDT",1672890686719,82.767,1252.44,1252.43,69.463]
["binance-futures","ETHUSDT",1672890749031,397.06,1252.12,1252.11,0.541]
["binance-futures","ETHUSDT",1672890795371,206.074,1252.01,1252.0,13.192]
["binance-futures","ETHUSDT",1672890842505,100.561,1252.26,1252.25,39.549]
["binance-futures","ETHUSDT",1672890880239,27.611,1252.24,1252.23,32.812]
["binance-futures","ETHUSDT",1672890931243,1.208,1252.3,1252.29,480.589]
["binance-futures","ETHUSDT",1672890997075,29.886,1252.44,1252.43,71.418]
["binance-futures","ETHUSDT",1672891069351,399.407,1252.41,1252.4,23.983]
["binance-futures","ETHUSDT",1672891082845,326.679,1252.41,1252.4,18.972]
["binance-futures","ETHUSDT",1672891159759,114.287,1252.53,1252.52,103.554]
["binance-futures","ETHUSDT",1672891231469,221.61,1252.56,1252.55,16.842]
["binance-futures","ETHUSDT",1672891244579,224.562,1252.33,1252.32,47.861]
["binance-futures","ETHUSDT",1672891291664,125.337,1252.87,1252.86,235.869]
["binance-futures","ETHUSDT",1672891366072,82.075,1252.79,1252.78,68.46]
["binance-futures","ETHUSDT",1672891418030,346.224,1253.04,1253.03,21.242]
["binance-futures","ETHUSDT",1672891459383,130.23,1253.3,1253.29,46.295]
["binance-futures","ETHUSDT",1672891540919,0.916,1253.44,1253.43,565.923]
["binance-futures","ETHUSDT",1672891564516,160.796,1253.26,1253.25,80.241]
["binance-futures","ETHUSDT",1672891618115,106.028,1252.66,1252.65,67.622]
["binance-futures","ETHUSDT",1672891697299,1.573,1252.73,1252.72,244.755]
["binance-futures","ETHUSDT",1672891752567,97.179,1253.05,1253.04,231.818]
["binance-futures","ETHUSDT",1672891770156,100.456,1252.8,1252.79,62.612]
["binance-futures","ETHUSDT",1672891834698,143.123,1252.34,1252.33,90.729]
["binance-futures","ETHUSDT",1672891895414,30.154,1252.02,1252.01,411.445]
["binance-futures","ETHUSDT",1672891942378,47.543,1253.3,1253.29,231.545]
["binance-futures","ETHUSDT",1672891974205,66.337,1253.22,1253.21,72.744]
["binance-futures","ETHUSDT",1672892040329,86.129,1253.69,1253.68,146.292]
["binance-futures","ETHUSDT",1672892073364,32.18,1253.7,1253.69,88.96]
["binance-futures","ETHUSDT",1672892121056,7.445,1253.82,1253.81,135.964]
["binance-futures","ETHUSDT",1672892155352,327.688,1253.85,1253.84,6.948]
["binance-futures","ETHUSDT",1672892209727,103.06,1254.05,1254.04,122.622]
["binance-futures","ETHUSDT",1672892272882,201.771,1253.51,1253.5,13.333]
["binance-futures","ETHUSDT",1672892341043,34.938,1253.62,1253.61,149.08]
["binance-futures","ETHUSDT",1672892355970,6.907,1253.78,1253.77,107.462]
["binance-futures","ETHUSDT",1672892423953,83.855,1254.1,1254.09,179.955]
["binance-futures","ETHUSDT",1672892497391,80.561,1253.99,1253.98,79.032]
["binance-futures","ETHUSDT",1672892512003,270.734,1253.84,1253.83,6.111]
["binance-futures","ETHUSDT",1672892565940,267.759,1253.76,1253.75,0.403]
["binance-futures","ETHUSDT",1672892663269,120.214,1253.87,1253.86,276.127]
["binance-futures","ETHUSDT",1672892699229,178.556,1253.78,1253.77,35.075]
["binance-futures","ETHUSDT",1672892756261,81.02,1253.72,1253.71,64.556]
["binance-futures","ETHUSDT",1672892819414,157.297,1253.47,1253.46,19.774]
["binance-futures","ETHUSDT",1672892842989,47.814,1253.42,1253.41,125.594]
["binance-futures","ETHUSDT",1672892897077,2.999,1253.52,1253.51,320.822]
["binance-futures","ETHUSDT",1672892968585,265.612,1253.52,1253.51,10.488]
["binance-futures","ETHUSDT",1672893001771,150.405,1253.39,1253.38,67.08]
["binance-futures","ETHUSDT",1672893062380,35.103,1253.53,1253.52,180.869]
["binance-futures","ETHUSDT",1672893121107,121.642,1253.41,1253.4,24.635]
["binance-futures","ETHUSDT",1672893160590,119.801,1253.26,1253.25,89.332]
["binance-futures","ETHUSDT",1672893253976,172.192,1252.76,1252.75,13.59]
["binance-futures","ETHUSDT",1672893289921,4.868,1252.88,1252.87,424.791]
["binance-futures","ETHUSDT",1672893354748,32.668,1252.56,1252.55,239.856]
["binance-futures","ETHUSDT",1672893378061,89.338,1252.31,1252.3,60.549]
["binance-futures","ETHUSDT",1672893429562,251.286,1252.3,1252.29,30.174]
["binance-futures","ETHUSDT",1672893491150,18.701,1252.59,1252.58,418.368]
["binance-futures","ETHUSDT",1672893505515,83.996,1252.58,1252.57,49.047]
["binance-futures","ETHUSDT",1672893576653,81.184,1252.64,1252.63,122.271]
["binance-futures","ETHUSDT",1672893638073,27.932,1252.57,1252.56,238.757]
["binance-futures","ETHUSDT",1672893672497,169.33,1252.67,1252.66,46.728]
["binance-futures","ETHUSDT",1672893719018,202.088,1252.43,1252.42,13.252]
["binance-futures","ETHUSDT",1672893798921,108.808,1252.77,1252.76,146.88]
["binance-futures","ETHUSDT",1672893813998,38.721,1252.86,1252.85,229.422]
["binance-futures","ETHUSDT",1672893885227,77.037,1253.83,1253.82,48.618]
["binance-futures","ETHUSDT",1672893935423,298.442,1253.59,1253.58,25.441]
["binance-futures","ETHUSDT",1672893960009,132.819,1253.88,1253.87,4.704]
["binance-futures","ETHUSDT",1672894005668,93.815,1253.86,1253.85,14.173]
["binance-futures","ETHUSDT",1672894069557,514.344,1253.62,1253.61,27.054]
["binance-futures","ETHUSDT",1672894078734,93.349,1253.7,1253.69,121.75]
["binance-futures","ETHUSDT",1672894151344,318.232,1253.36,1253.35,23.924]
["binance-futures","ETHUSDT",1672894212282,142.993,1253.11,1253.1,46.744]
["binance-futures","ETHUSDT",1672894241138,155.323,1253.09,1253.08,24.589]
["binance-futures","ETHUSDT",1672894314373,101.951,1253.34,1253.33,2.01]
["binance-futures","ETHUSDT",1672894360123,259.939,1253.57,1253.56,2.558]
["binance-futures","ETHUSDT",1672894402107,79.117,1253.62,1253.61,32.06]
["binance-futures","ETHUSDT",1672894499012,187.315,1253.38,1253.37,33.074]
["binance-futures","ETHUSDT",1672894550349,0.048,1253.37,1253.36,112.496]
["binance-futures","ETHUSDT",1672894571446,227.195,1253.44,1253.43,16.143]
["binance-futures","ETHUSDT",1672894653933,43.901,1253.63,1253.62,238.565]
["binance-futures","ETHUSDT",1672894722109,241.121,1253.45,1253.44,23.892]
["binance-futures","ETHUSDT",1672894742449,10.224,1252.99,1252.98,232.159]
["binance-futures","ETHUSDT",1672894810154,368.572,1252.47,1252.46,86.3]
["binance-futures","ETHUSDT",1672894873950,306.551,1252.52,1252.51,58.953]
["binance-futures","ETHUSDT",1672894925631,0.5,1252.66,1252.65,400.497]
["binance-futures","ETHUSDT",1672894957083,23.033,1252.45,1252.44,206.481]
["binance-futures","ETHUSDT",1672895009776,12.18,1252.59,1252.58,330.376]
["binance-futures","ETHUSDT",1672895100857,64.35,1252.81,1252.8,60.855]
["binance-futures","ETHUSDT",1672895116161,108.787,1252.81,1252.8,66.667]
["binance-futures","ETHUSDT",1672895206712,11.098,1252.93,1252.92,275.582]
["binance-futures","ETHUSDT",1672895256283,131.202,1252.93,1252.92,33.241]
["binance-futures","ETHUSDT",1672895288289,14.413,1253.02,1253.01,215.093]
["binance-futures","ETHUSDT",1672895342767,227.927,1253.41,1253.4,28.458]
["binance-futures","ETHUSDT",1672895413990,153.303,1253.3,1253.29,19.23]
["binance-futures","ETHUSDT",1672895430178,9.828,1253.25,1253.24,97.632]
["binance-futures","ETHUSDT",1672895517723,51.83,1253.57,1253.56,173.995]
["binance-futures","ETHUSDT",1672895564679,4.095,1253.68,1253.67,39.532]
["binance-futures","ETHUSDT",1672895605219,257.976,1253.82,1253.81,62.882]
["binance-futures","ETHUSDT",1672895671317,95.129,1254.18,1254.17,58.771]
["binance-futures","ETHUSDT",1672895706722,21.695,1254.11,1254.1,216.072]
["binance-futures","ETHUSDT",1672895735670,115.287,1254.58,1254.57,71.521]
["binance-futures","ETHUSDT",1672895800553,8.095,1254.42,1254.41,482.877]
["binance-futures","ETHUSDT",1672895857224,57.795,1254.21,1254.2,105.235]
["binance-futures","ETHUSDT",1672895871686,82.339,1254.34,1254.33,46.979]
["binance-futures","ETHUSDT",1672895933007,66.929,1253.8,1253.79,236.125]
["binance-futures","ETHUSDT",1672895984674,154.424,1253.89,1253.88,42.128]
["binance-futures","ETHUSDT",1672895996017,99.853,1253.89,1253.88,116.69]
["binance-futures","ETHUSDT",1672896042005,91.723,1253.89,1253.88,135.513]
["binance-futures","ETHUSDT",1672896111462,86.959,1253.87,1253.86,0.368]
["binance-futures","ETHUSDT",1672896153640,153.262,1253.57,1253.56,119.683]
["binance-futures","ETHUSDT",1672896202389,47.617,1253.98,1253.97,189.767]
["binance-futures","ETHUSDT",1672896268374,111.891,1253.72,1253.71,113.744]
["binance-futures","ETHUSDT",1672896301935,15.111,1253.74,1253.73,187.888]
["binance-futures","ETHUSDT",1672896348056,175.229,1253.8,1253.79,69.603]
["binance-futures","ETHUSDT",1672896423234,1.288,1253.73,1253.72,241.633]
["binance-futures","ETHUSDT",1672896439036,33.139,1253.73,1253.72,157.595]
["binance-futures","ETHUSDT",1672896501951,222.053,1253.43,1253.42,112.963]
["binance-futures","ETHUSDT",1672896555850,123.112,1253.26,1253.25,78.59]
["binance-futures","ETHUSDT",1672896591284,107.498,1253.27,1253.26,69.977]
["binance-futures","ETHUSDT",1672896699424,417.004,1253.32,1253.31,1.257]
["binance-futures","ETHUSDT",1672896735913,117.025,1253.21,1253.2,12.013]
["binance-futures","ETHUSDT",1672896803672,279.284,1252.82,1252.81,1.464]
["binance-futures","ETHUSDT",1672896833133,162.417,1252.85,1252.84,10.292]
["binance-futures","ETHUSDT",1672896872524,13.059,1252.62,1252.61,145.691]
["binance-futures","ETHUSDT",1672896900747,3.687,1252.6,1252.59,347.301]
["binance-futures","ETHUSDT",1672896949171,116.946,1252.63,1252.62,74.034]
["binance-futures","ETHUSDT",1672897003563,41.891,1252.58,1252.57,200.157]
["binance-futures","ETHUSDT",1672897071288,165.734,1252.66,1252.65,87.713]
["binance-futures","ETHUSDT",1672897091077,131.017,1252.66,1252.65,46.733]
["binance-futures","ETHUSDT",1672897142083,52.81,1252.63,1252.62,50.246]
["binance-futures","ETHUSDT",1672897210380,238.337,1253.0,1252.99,287.182]
["binance-futures","ETHUSDT",1672897226393,99.481,1253.24,1253.23,131.568]
["binance-futures","ETHUSDT",1672897270233,16.089,1253.3,1253.29,236.267]
["binance-futures","ETHUSDT",1672897366466,135.619,1253.13,1253.12,17.322]
["binance-futures","ETHUSDT",1672897397925,448.171,1253.21,1253.2,2.642]
["binance-futures","ETHUSDT",1672897449264,134.349,1253.12,1253.11,34.118]
["binance-futures","ETHUSDT",1672897516954,75.343,1252.8,1252.79,105.972]
["binance-futures","ETHUSDT",1672897547215,5.594,1252.92,1252.91,191.807]
["binance-futures","ETHUSDT",1672897616333,25.077,1253.01,1253.0,334.255]
["binance-futures","ETHUSDT",1672897681202,54.501,1253.01,1253.0,68.473]
["binance-futures","ETHUSDT",1672897695973,472.049,1252.81,1252.8,2.757]
["binance-futures","ETHUSDT",1672897768158,184.723,1252.89,1252.88,117.254]
["binance-futures","ETHUSDT",1672897814361,324.558,1252.66,1252.65,7.182]
["binance-futures","ETHUSDT",1672897844384,86.028,1252.55,1252.54,119.27]
["binance-futures","ETHUSDT",1672897885503,305.415,1252.5,1252.49,44.469]
["binance-futures","ETHUSDT",1672897972318,225.437,1253.13,1253.12,6.6]
["binance-futures","ETHUSDT",1672897987017,0.005,1252.96,1252.95,465.838]
["binance-futures","ETHUSDT",1672898079492,137.953,1253.21,1253.2,49.855]
["binance-futures","ETHUSDT",1672898140564,81.619,1253.52,1253.51,67.368]
["binance-futures","ETHUSDT",1672898169006,105.347,1253.52,1253.51,34.853]
["binance-futures","ETHUSDT",1672898228149,339.792,1252.7,1252.69,1.441]
["binance-futures","ETHUSDT",1672898301765,51.338,1252.74,1252.73,167.88]
["binance-futures","ETHUSDT",1672898389568,186.369,1253.03,1253.02,77.333]
["binance-futures","ETHUSDT",1672898407901,453.268,1253.01,1253.0,20.551]
["binance-futures","ETHUSDT",1672898463077,169.252,1253.01,1253.0,39.112]
["binance-futures","ETHUSDT",1672898542687,129.106,1252.95,1252.94,89.329]
["binance-futures","ETHUSDT",1672898557823,439.295,1252.88,1252.87,5.895]
["binance-futures","ETHUSDT",1672898595772,295.066,1252.67,1252.66,25.644]
["binance-futures","ETHUSDT",1672898671726,388.046,1252.28,1252.27,4.953]
["binance-futures","ETHUSDT",1672898705822,41.175,1252.22,1252.21,236.44]
["binance-futures","ETHUSDT",1672898758111,330.418,1252.05,1252.04,3.704]
["binance-futures","ETHUSDT",1672898815728,120.377,1252.22,1252.21,97.43]
["binance-futures","ETHUSDT",1672898833387,5.212,1252.1,1252.09,261.994]
["binance-futures","ETHUSDT",1672898892797,292.946,1252.07,1252.06,11.105]
["binance-futures","ETHUSDT",1672898944026,312.252,1252.01,1252.0,573.617]
["binance-futures","ETHUSDT",1672898971163,34.863,1252.17,1252.16,141.115]
["binance-futures","ETHUSDT",1672899027840,309.081,1252.4,1252.39,32.554]
["binance-futures","ETHUSDT",1672899077576,176.984,1252.25,1252.24,87.654]
["binance-futures","ETHUSDT",1672899121016,69.395,1252.44,1252.43,174.87]
["binance-futures","ETHUSDT",1672899193768,434.378,1252.5,1252.49,61.971]
["binance-futures","ETHUSDT",1672899253654,3.83,1252.57,1252.56,287.827]
["binance-futures","ETHUSDT",1672899271055,2.012,1252.63,1252.62,223.905]
["binance-futures","ETHUSDT",1672899338642,155.851,1252.72,1252.71,48.343]
["binance-futures","ETHUSDT",1672899408236,17.943,1252.8,1252.79,157.729]
["binance-futures","ETHUSDT",1672899420112,37.331,1252.83,1252.82,94.269]
["binance-futures","ETHUSDT",1672899495059,95.972,1252.72,1252.71,185.139]
["binance-futures","ETHUSDT",1672899559809,225.314,1252.54,1252.53,13.131]
["binance-futures","ETHUSDT",1672899604040,63.497,1252.49,1252.48,189.255]
["binance-futures","ETHUSDT",1672899640192,233.865,1252.44,1252.43,42.546]
["binance-futures","ETHUSDT",1672899677875,289.993,1253.09,1253.08,20.685]
["binance-futures","ETHUSDT",1672899717091,55.464,1253.08,1253.07,76.744]
["binance-futures","ETHUSDT",1672899782272,97.639,1252.67,1252.66,112.128]
["binance-futures","ETHUSDT",1672899863379,264.211,1252.64,1252.63,1.167]
["binance-futures","ETHUSDT",1672899867011,293.551,1252.49,1252.48,27.178]
["binance-futures","ETHUSDT",1672899939209,234.676,1252.63,1252.62,67.384]
["binance-futures","ETHUSDT",1672899989148,228.501,1253.38,1253.37,59.457]
["binance-futures","ETHUSDT",1672900007509,115.859,1253.17,1253.16,124.88]
["binance-futures","ETHUSDT",1672900073514,263.77,1253.22,1253.21,4.454]
["binance-futures","ETHUSDT",1672900149183,184.516,1252.24,1252.23,63.725]
["binance-futures","ETHUSDT",1672900181240,348.627,1251.17,1251.16,9.203]
["binance-futures","ETHUSDT",1672900203779,45.266,1251.05,1251.04,57.254]
["binance-futures","ETHUSDT",1672900255258,186.271,1251.31,1251.3,11.526]
["binance-futures","ETHUSDT",1672900285400,184.511,1251.27,1251.26,36.445]
["binance-futures","ETHUSDT",1672900326927,37.249,1251.25,1251.24,156.379]
["binance-futures","ETHUSDT",1672900394687,32.942,1251.19,1251.18,195.611]
["binance-futures","ETHUSDT",1672900439161,16.327,1251.22,1251.21,410.595]
["binance-futures","ETHUSDT",1672900456267,449.716,1250.95,1250.94,3.433]
["binance-futures","ETHUSDT",1672900510022,299.133,1250.79,1250.78,0.453]
["binance-futures","ETHUSDT",1672900553991,77.816,1250.13,1250.12,129.989]
["binance-futures","ETHUSDT",1672900560687,280.472,1250.45,1250.44,5.108]
["binance-futures","ETHUSDT",1672900605818,5.555,1249.09,1249.08,103.893]
["binance-futures","ETHUSDT",1672900648972,34.917,1249.29,1249.28,166.496]
["binance-futures","ETHUSDT",1672900680342,311.227,1249.9,1249.89,31.979]
["binance-futures","ETHUSDT",1672900703267,27.56,1250.32,1250.31,110.737]
["binance-futures","ETHUSDT",1672900733840,38.06,1250.34,1250.33,91.564]
["binance-futures","ETHUSDT",1672900768869,75.867,1250.52,1250.51,68.028]
["binance-futures","ETHUSDT",1672900823822,66.109,1250.61,1250.6,56.614]
["binance-futures","ETHUSDT",1672900880738,41.883,1250.79,1250.78,169.118]
["binance-futures","ETHUSDT",1672900886119,100.857,1250.79,1250.78,60.324]
["binance-futures","ETHUSDT",1672900949513,99.665,1250.52,1250.51,68.249]
["binance-futures","ETHUSDT",1672901002118,134.26,1250.64,1250.63,18.025]
["binance-futures","ETHUSDT",1672901013608,110.232,1250.64,1250.63,35.146]
["binance-futures","ETHUSDT",1672901066116,51.142,1250.42,1250.41,168.453]
["binance-futures","ETHUSDT",1672901132692,36.569,1250.59,1250.58,62.334]
["binance-futures","ETHUSDT",1672901172897,9.728,1250.46,1250.45,145.353]
["binance-futures","ETHUSDT",1672901204371,75.261,1250.27,1250.26,65.09]
["binance-futures","ETHUSDT",1672901264460,128.541,1250.26,1250.25,111.805]
["binance-futures","ETHUSDT",1672901303126,139.062,1250.26,1250.25,182.168]
["binance-futures","ETHUSDT",1672901348293,250.225,1250.12,1250.11,3.1]
["binance-futures","ETHUSDT",1672901402592,80.838,1250.36,1250.35,142.024]
["binance-futures","ETHUSDT",1672901416302,371.998,1250.27,1250.26,18.246]
["binance-futures","ETHUSDT",1672901469644,35.658,1250.43,1250.42,158.4]
["binance-futures","ETHUSDT",1672901527062,103.915,1250.79,1250.78,133.026]
["binance-futures","ETHUSDT",1672901584134,52.797,1251.17,1251.16,23.667]
["binance-futures","ETHUSDT",1672901623606,141.318,1251.44,1251.43,18.384]
["binance-futures","ETHUSDT",1672901649237,295.13,1251.49,1251.48,0.005]
["binance-futures","ETHUSDT",1672901704193,13.651,1251.15,1251.14,184.599]
["binance-futures","ETHUSDT",1672901744077,90.786,1251.47,1251.46,330.256]
["binance-futures","ETHUSDT",1672901779181,8.687,1251.34,1251.33,165.083]
["binance-futures","ETHUSDT",1672901804320,15.936,1251.47,1251.46,135.048]
["binance-futures","ETHUSDT",1672901850749,99.039,1251.43,1251.42,9.083]
["binance-futures","ETHUSDT",1672901911868,218.549,1251.44,1251.43,15.54]
["binance-futures","ETHUSDT",1672901968071,81.936,1250.74,1250.73,67.275]
["binance-futures","ETHUSDT",1672901984301,213.616,1250.54,1250.53,12.356]
["binance-futures","ETHUSDT",1672902027016,91.904,1250.49,1250.48,23.0]
["binance-futures","ETHUSDT",1672902098040,480.031,1250.6,1250.59,5.332]
["binance-futures","ETHUSDT",1672902111241,24.694,1250.74,1250.73,262.676]
["binance-futures","ETHUSDT",1672902148809,239.337,1250.9,1250.89,3.899]
["binance-futures","ETHUSDT",1672902234418,85.176,1250.24,1250.23,33.352]
["binance-futures","ETHUSDT",1672902262552,176.435,1250.21,1250.2,26.2]
["binance-futures","ETHUSDT",1672902306518,217.579,1250.14,1250.13,68.722]
["binance-futures","ETHUSDT",1672902368257,423.495,1250.82,1250.81,3.344]
["binance-futures","ETHUSDT",1672902386211,106.854,1250.58,1250.57,77.986]
["binance-futures","ETHUSDT",1672902444241,44.676,1250.5,1250.49,103.684]
["binance-futures","ETHUSDT",1672902501781,137.238,1250.33,1250.32,69.474]
["binance-futures","ETHUSDT",1672902515546,0.616,1250.33,1250.32,232.827]
["binance-futures","ETHUSDT",1672902580762,40.632,1250.3,1250.29,106.342]
["binance-futures","ETHUSDT",1672902632102,435.284,1250.41,1250.4,9.785]
["binance-futures","ETHUSDT",1672902664950,285.377,1250.19,1250.18,125.288]
["binance-futures","ETHUSDT",1672902749648,83.105,1250.25,1250.24,145.285]
["binance-futures","ETHUSDT",1672902780488,40.083,1250.19,1250.18,216.854]
["binance-futures","ETHUSDT",1672902796882,292.994,1250.17,1250.16,42.816]
["binance-futures","ETHUSDT",1672902876942,619.941,1250.3,1250.29,24.572]
["binance-futures","ETHUSDT",1672902926160,248.417,1250.08,1250.07,24.272]
["binance-futures","ETHUSDT",1672902952487,3.592,1250.21,1250.2,267.19]
["binance-futures","ETHUSDT",1672903001969,313.84,1250.12,1250.11,16.553]
["binance-futures","ETHUSDT",1672903076547,507.501,1250.01,1250.0,267.894]
["binance-futures","ETHUSDT",1672903128541,222.603,1249.52,1249.51,37.4]
["binance-futures","ETHUSDT",1672903147971,316.93,1249.47,1249.46,0.262]
["binance-futures","ETHUSDT",1672903185553,141.011,1249.51,1249.5,342.711]
["binance-futures","ETHUSDT",1672903243063,145.875,1249.51,1249.5,329.39]
["binance-futures","ETHUSDT",1672903255006,43.792,1249.83,1249.82,72.129]
["binance-futures","ETHUSDT",1672903285700,18.112,1249.66,1249.65,137.27]
["binance-futures","ETHUSDT",1672903355719,4.232,1249.19,1249.18,244.961]
["binance-futures","ETHUSDT",1672903382538,132.155,1249.24,1249.23,55.349]
["binance-futures","ETHUSDT",1672903415644,146.003,1248.94,1248.93,59.815]
["binance-futures","ETHUSDT",1672903457192,134.904,1248.38,1248.37,4.365]
["binance-futures","ETHUSDT",1672903468797,108.041,1248.13,1248.12,17.666]
["binance-futures","ETHUSDT",1672903509205,721.531,1248.5,1248.49,231.724]
["binance-futures","ETHUSDT",1672903557412,164.733,1248.56,1248.55,39.051]
["binance-futures","ETHUSDT",1672903570232,333.141,1248.49,1248.48,46.943]
["binance-futures","ETHUSDT",1672903613878,325.631,1247.82,1247.81,43.661]
["binance-futures","ETHUSDT",1672903644004,59.751,1248.24,1248.23,226.761]
["binance-futures","ETHUSDT",1672903666689,228.075,1248.19,1248.18,92.162]
["binance-futures","ETHUSDT",1672903728989,329.455,1247.76,1247.75,1.459]
["binance-futures","ETHUSDT",1672903760127,13.791,1247.47,1247.46,74.813]
["binance-futures","ETHUSDT",1672903768833,199.808,1247.64,1247.63,4.634]
["binance-futures","ETHUSDT",1672903818000,37.749,1248.44,1248.43,59.451]
["binance-futures","ETHUSDT",1672903855679,17.567,1248.94,1248.93,577.41]
["binance-futures","ETHUSDT",1672903900150,137.09,1249.29,1249.28,61.383]
["binance-futures","ETHUSDT",1672903915603,7.368,1249.41,1249.4,214.747]
["binance-futures","ETHUSDT",1672903968410,4.693,1249.14,1249.13,265.607]
["binance-futures","ETHUSDT",1672904012890,39.632,1249.61,1249.6,299.077]
["binance-futures","ETHUSDT",1672904037310,449.768,1249.62,1249.61,25.82]
["binance-futures","ETHUSDT",1672904067405,57.829,1249.17,1249.16,60.674]
["binance-futures","ETHUSDT",1672904104789,48.675,1249.28,1249.27,30.135]
["binance-futures","ETHUSDT",1672904167195,45.759,1249.59,1249.58,51.721]
["binance-futures","ETHUSDT",1672904243126,32.411,1249.49,1249.48,77.462]
["binance-futures","ETHUSDT",1672904247629,38.969,1249.49,1249.48,96.182]
["binance-futures","ETHUSDT",1672904303724,107.405,1249.71,1249.7,105.519]
["binance-futures","ETHUSDT",1672904361880,139.556,1249.63,1249.62,82.415]
["binance-futures","ETHUSDT",1672904417257,379.572,1249.71,1249.7,3.486]
["binance-futures","ETHUSDT",1672904422661,476.484,1249.71,1249.7,17.183]
["binance-futures","ETHUSDT",1672904498342,94.43,1249.75,1249.74,118.788]
["binance-futures","ETHUSDT",1672904544136,118.305,1249.78,1249.77,2.706]
["binance-futures","ETHUSDT",1672904569056,92.972,1249.67,1249.66,142.694]
["binance-futures","ETHUSDT",1672904628468,14.04,1249.63,1249.62,244.473]
["binance-futures","ETHUSDT",1672904668226,1.204,1249.5,1249.49,348.798]
["binance-futures","ETHUSDT",1672904718471,11.717,1249.62,1249.61,178.073]
["binance-futures","ETHUSDT",1672904794633,27.841,1249.86,1249.85,103.224]
["binance-futures","ETHUSDT",1672904840504,118.557,1249.65,1249.64,8.047]
["binance-futures","ETHUSDT",1672904854736,42.117,1249.55,1249.54,122.644]
["binance-futures","ETHUSDT",1672904913220,50.351,1249.36,1249.35,129.098]
["binance-futures","ETHUSDT",1672904982600,152.145,1249.61,1249.6,126.843]
["binance-futures","ETHUSDT",1672904990599,57.097,1249.56,1249.55,74.885]
["binance-futures","ETHUSDT",1672905064096,127.002,1249.66,1249.65,1.398]
["binance-futures","ETHUSDT",1672905130837,16.158,1250.08,1250.07,334.262]
["binance-futures","ETHUSDT",1672905164114,35.22,1250.76,1250.75,142.397]
["binance-futures","ETHUSDT",1672905195155,214.746,1250.43,1250.42,6.706]
["binance-futures","ETHUSDT",1672905246064,34.865,1250.24,1250.23,134.205]
["binance-futures","ETHUSDT",1672905275435,75.905,1250.47,1250.46,91.497]
["binance-futures","ETHUSDT",1672905323430,12.01,1250.59,1250.58,330.085]
["binance-futures","ETHUSDT",1672905383860,22.928,1250.6,1250.59,61.637]
["binance-futures","ETHUSDT",1672905389868,99.788,1250.57,1250.55,0.023]
["binance-futures","ETHUSDT",1672905457092,108.484,1250.28,1250.27,71.116]
["binance-futures","ETHUSDT",1672905508767,49.871,1250.4,1250.39,236.434]
["binance-futures","ETHUSDT",1672905527838,105.873,1250.45,1250.44,473.034]
["binance-futures","ETHUSDT",1672905576426,61.133,1250.69,1250.68,178.251]
["binance-futures","ETHUSDT",1672905640299,21.206,1250.58,1250.57,237.303]
["binance-futures","ETHUSDT",1672905654771,138.711,1250.22,1250.21,16.414]
["binance-futures","ETHUSDT",1672905734034,129.609,1250.01,1250.0,23.862]
["binance-futures","ETHUSDT",1672905771866,5.723,1250.31,1250.3,247.515]
["binance-futures","ETHUSDT",1672905803551,115.866,1250.07,1250.06,13.566]
["binance-futures","ETHUSDT",1672905844179,23.522,1249.97,1249.96,89.031]
["binance-futures","ETHUSDT",1672905907908,182.904,1250.17,1250.16,18.834]
["binance-futures","ETHUSDT",1672905924072,55.831,1250.17,1250.16,80.024]
["binance-futures","ETHUSDT",1672905977811,103.854,1251.03,1251.02,96.203]
["binance-futures","ETHUSDT",1672906035369,41.695,1251.05,1251.04,275.225]
["binance-futures","ETHUSDT",1672906102104,166.988,1250.74,1250.73,56.24]
["binance-futures","ETHUSDT",1672906116336,190.317,1250.74,1250.73,67.299]
["binance-futures","ETHUSDT",1672906168586,69.434,1250.86,1250.85,34.309]
["binance-futures","ETHUSDT",1672906234778,88.876,1249.96,1249.95,165.553]
["binance-futures","ETHUSDT",1672906275280,166.253,1250.31,1250.3,76.672]
["binance-futures","ETHUSDT",1672906313497,48.047,1250.32,1250.31,143.84]
["binance-futures","ETHUSDT",1672906373877,120.684,1250.18,1250.17,152.953]
["binance-futures","ETHUSDT",1672906398404,6.868,1250.29,1250.28,248.495]
["binance-futures","ETHUSDT",1672906447309,190.454,1250.39,1250.38,14.717]
["binance-futures","ETHUSDT",1672906513181,104.716,1250.58,1250.57,93.52]
["binance-futures","ETHUSDT",1672906523014,162.178,1250.49,1250.48,7.323]
["binance-futures","ETHUSDT",1672906589829,232.895,1250.31,1250.3,2.666]
["binance-futures","ETHUSDT",1672906646287,59.43,1250.31,1250.3,120.781]
["binance-futures","ETHUSDT",1672906670272,218.799,1250.18,1250.17,26.896]
["binance-futures","ETHUSDT",1672906752579,170.844,1250.12,1250.11,76.331]
["binance-futures","ETHUSDT",1672906788734,1.871,1250.2,1250.19,371.9]
["binance-futures","ETHUSDT",1672906802586,107.651,1250.03,1250.02,101.401]
["binance-futures","ETHUSDT",1672906885050,20.608,1249.98,1249.97,143.106]
["binance-futures","ETHUSDT",1672906927340,301.248,1249.97,1249.96,4.096]
["binance-futures","ETHUSDT",1672906942455,5.543,1249.81,1249.8,228.865]
["binance-futures","ETHUSDT",1672906998415,54.771,1249.52,1249.51,104.372]
["binance-futures","ETHUSDT",1672907056322,152.361,1250.06,1250.05,104.417]
["binance-futures","ETHUSDT",1672907109387,105.733,1249.74,1249.73,78.981]
["binance-futures","ETHUSDT",1672907131672,148.893,1249.68,1249.67,176.736]
["binance-futures","ETHUSDT",1672907177597,5.043,1249.85,1249.84,135.871]
["binance-futures","ETHUSDT",1672907203330,2.82,1250.22,1250.21,202.598]
["binance-futures","ETHUSDT",1672907266689,231.169,1250.16,1250.15,59.124]
["binance-futures","ETHUSDT",1672907305065,94.246,1250.4,1250.39,100.681]
["binance-futures","ETHUSDT",1672907395833,56.937,1249.87,1249.86,101.522]
["binance-futures","ETHUSDT",1672907419126,183.857,1249.6,1249.59,28.733]
["binance-futures","ETHUSDT",1672907467916,177.274,1249.46,1249.45,9.805]
["binance-futures","ETHUSDT",1672907533309,76.018,1249.52,1249.51,122.268]
["binance-futures","ETHUSDT",1672907545461,112.169,1249.52,1249.51,38.159]
["binance-futures","ETHUSDT",1672907602899,153.935,1249.52,1249.51,90.726]
["binance-futures","ETHUSDT",1672907656513,319.806,1249.27,1249.26,35.011]
["binance-futures","ETHUSDT",1672907671946,114.933,1249.12,1249.11,83.28]
["binance-futures","ETHUSDT",1672907725210,272.443,1248.81,1248.8,26.583]
["binance-futures","ETHUSDT",1672907756139,499.186,1248.57,1248.56,6.204]
["binance-futures","ETHUSDT",1672907781174,142.956,1248.12,1248.11,36.944]
["binance-futures","ETHUSDT",1672907843155,0.81,1248.2,1248.19,354.902]
["binance-futures","ETHUSDT",1672907875101,125.14,1248.69,1248.68,267.971]
["binance-futures","ETHUSDT",1672907888011,62.411,1248.69,1248.68,340.693]
["binance-futures","ETHUSDT",1672907943329,119.055,1248.1,1248.09,5.936]
["binance-futures","ETHUSDT",1672907984648,26.968,1248.36,1248.35,139.072]
["binance-futures","ETHUSDT",1672907995113,166.934,1248.57,1248.56,26.565]
["binance-futures","ETHUSDT",1672908038640,370.385,1247.92,1247.91,0.012]
["binance-futures","ETHUSDT",1672908088230,72.189,1247.87,1247.86,219.985]
["binance-futures","ETHUSDT",1672908128966,45.917,1248.05,1248.04,93.742]
["binance-futures","ETHUSDT",1672908151358,63.851,1248.39,1248.38,234.785]
["binance-futures","ETHUSDT",1672908189038,9.327,1249.22,1249.21,282.954]
["binance-futures","ETHUSDT",1672908212103,178.608,1249.51,1249.5,71.83]
["binance-futures","ETHUSDT",1672908267508,0.691,1249.5,1249.49,209.636]
["binance-futures","ETHUSDT",1672908293077,191.529,1249.62,1249.61,61.444]
["binance-futures","ETHUSDT",1672908329754,297.041,1249.51,1249.5,12.778]
["binance-futures","ETHUSDT",1672908392108,561.897,1249.8,1249.79,34.7]
["binance-futures","ETHUSDT",1672908437934,6.412,1250.3,1250.29,231.873]
["binance-futures","ETHUSDT",1672908449883,5.394,1250.47,1250.46,666.299]
["binance-futures","ETHUSDT",1672908495026,68.826,1250.78,1250.77,161.042]
["binance-futures","ETHUSDT",1672908546749,51.549,1251.24,1251.23,398.005]
["binance-futures","ETHUSDT",1672908588861,65.466,1251.22,1251.21,76.771]
["binance-futures","ETHUSDT",1672908609067,445.038,1251.44,1251.43,20.29]
["binance-futures","ETHUSDT",1672908657823,103.95,1251.49,1251.48,82.089]
["binance-futures","ETHUSDT",1672908689069,239.728,1251.1,1251.09,16.859]
["binance-futures","ETHUSDT",1672908720458,209.257,1250.95,1250.94,25.965]
["binance-futures","ETHUSDT",1672908749953,303.829,1250.61,1250.6,20.607]
["binance-futures","ETHUSDT",1672908829028,56.261,1250.45,1250.44,131.789]
["binance-futures","ETHUSDT",1672908840550,44.604,1250.47,1250.46,252.899]
["binance-futures","ETHUSDT",1672908920212,314.715,1250.59,1250.58,30.628]
["binance-futures","ETHUSDT",1672908965968,88.024,1250.21,1250.2,114.055]
["binance-futures","ETHUSDT",1672908970758,133.542,1250.21,1250.2,103.551]
["binance-futures","ETHUSDT",1672909030655,43.999,1250.46,1250.45,295.266]
["binance-futures","ETHUSDT",1672909094015,141.857,1250.61,1250.6,165.728]
["binance-futures","ETHUSDT",1672909144825,14.554,1250.48,1250.47,216.961]
["binance-futures","ETHUSDT",1672909178011,138.671,1250.61,1250.6,11.475]
["binance-futures","ETHUSDT",1672909207800,11.977,1250.1,1250.09,147.237]
["binance-futures","ETHUSDT",1672909243911,44.618,1249.88,1249.87,167.554]
["binance-futures","ETHUSDT",1672909295961,151.191,1249.51,1249.5,30.91]
["binance-futures","ETHUSDT",1672909358817,115.493,1249.52,1249.51,9.702]
["binance-futures","ETHUSDT",1672909370118,24.705,1249.39,1249.38,109.41]
["binance-futures","ETHUSDT",1672909424960,210.68,1249.01,1249.0,40.563]
["binance-futures","ETHUSDT",1672909475173,185.68,1248.72,1248.71,42.956]
["binance-futures","ETHUSDT",1672909485794,40.787,1248.73,1248.72,345.337]
["binance-futures","ETHUSDT",1672909519396,217.351,1248.41,1248.4,7.925]
["binance-futures","ETHUSDT",1672909575362,1.53,1249.37,1249.36,380.908]
["binance-futures","ETHUSDT",1672909612840,23.563,1249.46,1249.45,296.394]
["binance-futures","ETHUSDT",1672909643883,359.229,1248.89,1248.88,20.781]
["binance-futures","ETHUSDT",1672909691125,29.332,1248.44,1248.43,89.364]
["binance-futures","ETHUSDT",1672909709780,249.36,1248.01,1248.0,111.092]
["binance-futures","ETHUSDT",1672909742903,152.241,1247.8,1247.79,74.433]
["binance-futures","ETHUSDT",1672909787253,1.195,1248.15,1248.14,266.718]
["binance-futures","ETHUSDT",1672909791899,243.307,1248.22,1248.21,5.927]
["binance-futures","ETHUSDT",1672909838891,67.83,1248.15,1248.14,231.09]
["binance-futures","ETHUSDT",1672909879027,206.398,1248.52,1248.51,56.489]
["binance-futures","ETHUSDT",1672909899076,178.157,1248.38,1248.37,86.856]
["binance-futures","ETHUSDT",1672909946176,76.035,1248.54,1248.53,149.495]
["binance-futures","ETHUSDT",1672910007099,103.661,1248.54,1248.53,114.57]
["binance-futures","ETHUSDT",1672910068497,38.163,1248.88,1248.87,119.982]
["binance-futures","ETHUSDT",1672910105014,16.658,1248.56,1248.55,137.747]
["binance-futures","ETHUSDT",1672910141359,102.298,1248.52,1248.51,57.79]
["binance-futures","ETHUSDT",1672910169315,122.682,1248.39,1248.38,58.362]
["binance-futures","ETHUSDT",1672910216726,96.372,1248.4,1248.39,149.335]
["binance-futures","ETHUSDT",1672910283458,59.55,1248.28,1248.27,225.617]
["binance-futures","ETHUSDT",1672910336969,356.977,1249.24,1249.23,31.123]
["binance-futures","ETHUSDT",1672910345775,118.764,1249.03,1249.02,55.555]
["binance-futures","ETHUSDT",1672910398326,87.784,1249.42,1249.41,121.592]
["binance-futures","ETHUSDT",1672910460904,66.735,1249.67,1249.66,148.353]
["binance-futures","ETHUSDT",1672910478863,5.601,1249.78,1249.77,383.162]
["binance-futures","ETHUSDT",1672910527755,73.692,1249.83,1249.82,123.286]
["binance-futures","ETHUSDT",1672910612643,285.706,1249.76,1249.75,41.526]
["binance-futures","ETHUSDT",1672910661317,12.743,1250.07,1250.06,90.108]
["binance-futures","ETHUSDT",1672910703273,28.499,1249.86,1249.85,111.967]
["binance-futures","ETHUSDT",1672910770555,70.421,1249.38,1249.37,166.435]
["binance-futures","ETHUSDT",1672910804213,203.387,1249.35,1249.34,118.943]
["binance-futures","ETHUSDT",1672910859224,119.248,1249.24,1249.23,72.249]
["binance-futures","ETHUSDT",1672910928173,53.314,1249.01,1249.0,138.111]
["binance-futures","ETHUSDT",1672910938540,0.7,1249.06,1249.05,420.521]
["binance-futures","ETHUSDT",1672911004030,807.906,1249.0,1248.99,282.981]
["binance-futures","ETHUSDT",1672911060265,148.956,1249.13,1249.12,49.841]
["binance-futures","ETHUSDT",1672911089448,1.648,1249.13,1249.12,409.774]
["binance-futures","ETHUSDT",1672911138023,213.867,1249.34,1249.33,31.838]
["binance-futures","ETHUSDT",1672911215314,146.239,1248.89,1248.88,8.07]
["binance-futures","ETHUSDT",1672911228511,340.193,1248.51,1248.5,9.267]
["binance-futures","ETHUSDT",1672911314261,2.296,1249.17,1249.16,491.668]
["binance-futures","ETHUSDT",1672911370075,189.689,1249.25,1249.24,68.608]
["binance-futures","ETHUSDT",1672911386966,484.362,1248.91,1248.9,14.378]
["binance-futures","ETHUSDT",1672911442807,26.424,1247.8,1247.79,131.287]
["binance-futures","ETHUSDT",1672911490297,130.323,1247.28,1247.27,43.184]
["binance-futures","ETHUSDT",1672911503032,0.489,1247.18,1247.17,332.625]
["binance-futures","ETHUSDT",1672911544415,0.659,1247.85,1247.84,390.759]
["binance-futures","ETHUSDT",1672911577682,20.835,1247.38,1247.37,182.173]
["binance-futures","ETHUSDT",1672911648322,4.133,1248.24,1248.23,264.741]
["binance-futures","ETHUSDT",1672911661430,135.676,1248.58,1248.57,79.052]
["binance-futures","ETHUSDT",1672911705675,216.781,1248.49,1248.48,27.314]
["binance-futures","ETHUSDT",1672911782257,147.945,1248.07,1248.06,40.294]
["binance-futures","ETHUSDT",1672911807971,387.399,1248.25,1248.24,74.082]
["binance-futures","ETHUSDT",1672911857852,208.18,1247.89,1247.88,21.997]
["binance-futures","ETHUSDT",1672911914709,83.369,1247.5,1247.49,36.802]
["binance-futures","ETHUSDT",1672911924669,290.053,1247.48,1247.47,18.271]
["binance-futures","ETHUSDT",1672911977091,202.35,1247.26,1247.25,5.552]
["binance-futures","ETHUSDT",1672912017069,46.126,1247.39,1247.38,175.405]
["binance-futures","ETHUSDT",1672912036928,112.21,1247.01,1247.0,30.974]
["binance-futures","ETHUSDT",1672912076046,43.468,1246.72,1246.71,60.179]
["binance-futures","ETHUSDT",1672912105025,298.329,1246.71,1246.7,90.047]
["binance-futures","ETHUSDT",1672912129351,96.656,1245.71,1245.7,9.476]
["binance-futures","ETHUSDT",1672912178833,87.649,1246.31,1246.3,94.807]
["binance-futures","ETHUSDT",1672912206757,144.412,1246.6,1246.59,13.372]
["binance-futures","ETHUSDT",1672912218698,264.624,1246.6,1246.59,69.129]
["binance-futures","ETHUSDT",1672912267703,102.859,1246.49,1246.48,119.111]
["binance-futures","ETHUSDT",1672912308098,200.73,1245.81,1245.8,1.046]
["binance-futures","ETHUSDT",1672912318007,100.299,1245.64,1245.63,163.856]
["binance-futures","ETHUSDT",1672912356499,149.114,1246.11,1246.1,3.806]
["binance-futures","ETHUSDT",1672912397311,254.783,1246.77,1246.76,10.256]
["binance-futures","ETHUSDT",1672912431679,1.226,1246.72,1246.71,382.527]
["binance-futures","ETHUSDT",1672912453170,475.133,1246.97,1246.96,1.806]
["binance-futures","ETHUSDT",1672912485114,87.783,1247.18,1247.17,47.56]
["binance-futures","ETHUSDT",1672912511488,98.863,1247.11,1247.1,41.202]
["binance-futures","ETHUSDT",1672912566585,349.345,1247.12,1247.11,122.939]
["binance-futures","ETHUSDT",1672912591204,272.647,1247.31,1247.3,105.369]
["binance-futures","ETHUSDT",1672912629478,39.6,1247.25,1247.24,270.557]
["binance-futures","ETHUSDT",1672912686568,14.215,1247.69,1247.68,361.976]
["binance-futures","ETHUSDT",1672912733041,79.107,1247.84,1247.83,109.3]
["binance-futures","ETHUSDT",1672912748931,5.357,1248.0,1247.99,175.261]
["binance-futures","ETHUSDT",1672912793617,18.184,1248.54,1248.53,248.117]
["binance-futures","ETHUSDT",1672912843038,40.941,1248.64,1248.63,218.774]
["binance-futures","ETHUSDT",1672912892342,103.203,1248.32,1248.31,17.642]
["binance-futures","ETHUSDT",1672912916331,4.022,1248.57,1248.56,480.979]
["binance-futures","ETHUSDT",1672912964182,248.672,1249.12,1249.11,25.249]
["binance-futures","ETHUSDT",1672912997715,0.332,1249.25,1249.24,147.301]
["binance-futures","ETHUSDT",1672913030321,405.042,1249.28,1249.27,474.56]
["binance-futures","ETHUSDT",1672913100241,111.766,1249.46,1249.45,61.533]
["binance-futures","ETHUSDT",1672913133750,52.13,1249.87,1249.86,123.863]
["binance-futures","ETHUSDT",1672913147260,248.52,1249.77,1249.76,140.02]
["binance-futures","ETHUSDT",1672913199119,24.77,1249.61,1249.6,193.386]
["binance-futures","ETHUSDT",1672913250637,30.809,1249.75,1249.74,109.071]
["binance-futures","ETHUSDT",1672913262891,61.0,1249.89,1249.88,99.503]
["binance-futures","ETHUSDT",1672913319766,276.387,1249.54,1249.53,12.916]
["binance-futures","ETHUSDT",1672913372319,70.599,1249.33,1249.32,186.574]
["binance-futures","ETHUSDT",1672913414935,0.073,1249.56,1249.55,303.607]
["binance-futures","ETHUSDT",1672913438605,158.072,1250.0,1249.99,48.699]
["binance-futures","ETHUSDT",1672913488192,2.949,1249.55,1249.54,125.054]
["binance-futures","ETHUSDT",1672913520941,297.259,1249.52,1249.51,29.797]
["binance-futures","ETHUSDT",1672913561070,26.989,1249.48,1249.47,129.509]
["binance-futures","ETHUSDT",1672913591438,15.264,1249.37,1249.36,111.445]
["binance-futures","ETHUSDT",1672913639666,317.603,1249.39,1249.38,0.882]
["binance-futures","ETHUSDT",1672913694363,273.141,1250.01,1250.0,109.223]
["binance-futures","ETHUSDT",1672913750443,15.019,1250.24,1250.23,242.965]
["binance-futures","ETHUSDT",1672913763239,18.883,1250.24,1250.23,167.846]
["binance-futures","ETHUSDT",1672913805443,124.88,1250.92,1250.91,93.721]
["binance-futures","ETHUSDT",1672913863014,256.081,1250.62,1250.61,8.162]
["binance-futures","ETHUSDT",1672913875918,58.637,1250.3,1250.29,64.659]
["binance-futures","ETHUSDT",1672913966323,2.41,1250.45,1250.44,441.149]
["binance-futures","ETHUSDT",1672914002747,6.005,1250.66,1250.65,455.259]
["binance-futures","ETHUSDT",1672914025815,442.311,1250.85,1250.84,3.315]
["binance-futures","ETHUSDT",1672914072273,319.647,1250.57,1250.56,14.484]
["binance-futures","ETHUSDT",1672914130968,142.089,1250.65,1250.64,71.521]
["binance-futures","ETHUSDT",1672914157279,165.605,1250.71,1250.7,83.974]
["binance-futures","ETHUSDT",1672914210329,25.261,1250.76,1250.75,306.734]
["binance-futures","ETHUSDT",1672914268562,37.697,1250.76,1250.75,80.061]
["binance-futures","ETHUSDT",1672914325012,78.738,1251.09,1251.08,305.214]
["binance-futures","ETHUSDT",1672914336454,283.204,1251.42,1251.41,13.94]
["binance-futures","ETHUSDT",1672914378019,181.775,1251.01,1251.0,155.611]
["binance-futures","ETHUSDT",1672914465136,11.637,1250.75,1250.74,183.881]
["binance-futures","ETHUSDT",1672914498814,248.373,1250.46,1250.45,53.712]
["binance-futures","ETHUSDT",1672914545713,60.559,1250.71,1250.7,96.692]
["binance-futures","ETHUSDT",1672914605384,10.696,1250.88,1250.87,338.188]
["binance-futures","ETHUSDT",1672914628179,114.619,1250.98,1250.97,125.192]
["binance-futures","ETHUSDT",1672914682236,90.212,1250.91,1250.9,84.728]
["binance-futures","ETHUSDT",1672914739034,245.316,1250.87,1250.86,34.657]
["binance-futures","ETHUSDT",1672914754001,7.579,1250.81,1250.8,236.417]
["binance-futures","ETHUSDT",1672914820195,34.464,1250.76,1250.75,200.17]
["binance-futures","ETHUSDT",1672914874901,153.385,1250.88,1250.87,54.066]
["binance-futures","ETHUSDT",1672914902862,112.9,1250.99,1250.98,97.502]
["binance-futures","ETHUSDT",1672914941659,322.798,1251.15,1251.14,1.34]
["binance-futures","ETHUSDT",1672915016558,3.356,1251.14,1251.13,371.967]
["binance-futures","ETHUSDT",1672915033790,72.05,1251.16,1251.15,74.57]
["binance-futures","ETHUSDT",1672915102997,101.68,1251.72,1251.71,103.827]
["binance-futures","ETHUSDT",1672915142282,32.289,1251.91,1251.9,108.719]
["binance-futures","ETHUSDT",1672915158544,10.393,1252.01,1252.0,166.76]
["binance-futures","ETHUSDT",1672915202903,23.516,1252.0,1251.99,331.293]
["binance-futures","ETHUSDT",1672915246974,60.076,1251.74,1251.73,375.555]
["binance-futures","ETHUSDT",1672915256694,0.169,1251.8,1251.79,488.972]
["binance-futures","ETHUSDT",1672915311176,272.116,1251.7,1251.69,1113.832]
["binance-futures","ETHUSDT",1672915368108,111.852,1251.84,1251.83,27.28]
["binance-futures","ETHUSDT",1672915397055,182.435,1251.71,1251.7,196.829]
["binance-futures","ETHUSDT",1672915463197,252.72,1251.63,1251.62,51.678]
["binance-futures","ETHUSDT",1672915500336,57.688,1251.57,1251.56,338.939]
["binance-futures","ETHUSDT",1672915583502,192.603,1251.26,1251.25,12.708]
["binance-futures","ETHUSDT",1672915615646,157.657,1251.19,1251.18,106.161]
["binance-futures","ETHUSDT",1672915657025,113.461,1251.01,1251.0,94.607]
["binance-futures","ETHUSDT",1672915669148,155.294,1251.01,1251.0,164.554]
["binance-futures","ETHUSDT",1672915726344,254.493,1251.0,1250.99,4.692]
["binance-futures","ETHUSDT",1672915785352,119.689,1250.92,1250.91,21.377]
["binance-futures","ETHUSDT",1672915839036,130.609,1250.91,1250.9,83.063]
["binance-futures","ETHUSDT",1672915857036,305.37,1250.78,1250.77,1.47]
["binance-futures","ETHUSDT",1672915924925,82.171,1250.98,1250.97,105.723]
["binance-futures","ETHUSDT",1672915975447,9.749,1251.12,1251.11,493.385]
["binance-futures","ETHUSDT",1672915999465,369.323,1251.41,1251.4,6.407]
["binance-futures","ETHUSDT",1672916045650,79.351,1251.41,1251.4,26.241]
["binance-futures","ETHUSDT",1672916125735,80.741,1251.6,1251.59,76.448]
["binance-futures","ETHUSDT",1672916139213,182.53,1251.67,1251.66,112.064]
["binance-futures","ETHUSDT",1672916220815,367.412,1251.29,1251.28,27.659]
["binance-futures","ETHUSDT",1672916269832,198.6,1251.31,1251.3,44.821]
["binance-futures","ETHUSDT",1672916294951,7.016,1251.31,1251.3,383.29]
["binance-futures","ETHUSDT",1672916360761,139.064,1251.25,1251.24,61.06]
["binance-futures","ETHUSDT",1672916423070,85.833,1251.31,1251.3,144.896]
["binance-futures","ETHUSDT",1672916434689,47.906,1251.31,1251.3,121.486]
["binance-futures","ETHUSDT",1672916499050,87.113,1251.32,1251.31,50.219]
["binance-futures","ETHUSDT",1672916540859,378.156,1251.11,1251.1,10.198]
["binance-futures","ETHUSDT",1672916571731,13.073,1251.15,1251.14,352.118]
["binance-futures","ETHUSDT",1672916633688,136.236,1251.16,1251.15,19.316]
["binance-futures","ETHUSDT",1672916673098,169.333,1251.12,1251.11,39.692]
["binance-futures","ETHUSDT",1672916710820,273.024,1250.91,1250.9,18.623]
["binance-futures","ETHUSDT",1672916773538,59.862,1250.99,1250.98,179.075]
["binance-futures","ETHUSDT",1672916837807,13.032,1250.98,1250.97,389.875]
["binance-futures","ETHUSDT",1672916853276,508.244,1251.12,1251.11,3.707]
["binance-futures","ETHUSDT",1672916914440,25.516,1251.05,1251.04,277.434]
["binance-futures","ETHUSDT",1672916987220,294.206,1251.08,1251.07,66.374]
["binance-futures","ETHUSDT",1672917045402,46.482,1251.08,1251.07,89.084]
["binance-futures","ETHUSDT",1672917079473,0.045,1251.28,1251.27,103.636]
["binance-futures","ETHUSDT",1672917133547,64.948,1251.6,1251.59,78.967]
["binance-futures","ETHUSDT",1672917171113,105.628,1251.63,1251.62,119.59]
["binance-futures","ETHUSDT",1672917218467,153.646,1251.43,1251.42,33.819]
["binance-futures","ETHUSDT",1672917292576,361.404,1251.73,1251.72,11.428]
["binance-futures","ETHUSDT",1672917293615,476.693,1251.71,1251.7,12.974]
["binance-futures","ETHUSDT",1672917354664,196.268,1251.65,1251.64,5.672]
["binance-futures","ETHUSDT",1672917409699,94.365,1251.9,1251.89,59.27]
["binance-futures","ETHUSDT",1672917470739,139.9,1251.81,1251.8,31.205]
["binance-futures","ETHUSDT",1672917481291,277.378,1251.86,1251.85,41.216]
["binance-futures","ETHUSDT",1672917546695,152.696,1251.49,1251.48,17.389]
["binance-futures","ETHUSDT",1672917605026,43.201,1250.94,1250.93,266.14]
["binance-futures","ETHUSDT",1672917643241,32.812,1250.94,1250.93,367.974]
["binance-futures","ETHUSDT",1672917672456,147.554,1250.75,1250.74,59.341]
["binance-futures","ETHUSDT",1672917706890,39.255,1250.71,1250.7,449.153]
["binance-futures","ETHUSDT",1672917740008,89.834,1250.7,1250.69,57.71]
["binance-futures","ETHUSDT",1672917802193,116.384,1250.91,1250.9,93.544]
["binance-futures","ETHUSDT",1672917829322,445.523,1250.78,1250.77,10.199]
["binance-futures","ETHUSDT",1672917880349,79.619,1250.51,1250.5,64.497]
["binance-futures","ETHUSDT",1672917946307,227.395,1250.55,1250.54,36.652]
["binance-futures","ETHUSDT",1672918002600,47.503,1250.5,1250.49,352.704]
["binance-futures","ETHUSDT",1672918020484,54.841,1250.73,1250.72,202.174]
["binance-futures","ETHUSDT",1672918069846,95.547,1250.78,1250.77,91.884]
["binance-futures","ETHUSDT",1672918139500,7.684,1250.8,1250.79,264.859]
["binance-futures","ETHUSDT",1672918178917,185.144,1250.79,1250.78,14.985]
["binance-futures","ETHUSDT",1672918207556,119.946,1250.68,1250.67,46.106]
["binance-futures","ETHUSDT",1672918273310,214.302,1250.85,1250.84,22.677]
["binance-futures","ETHUSDT",1672918307610,53.281,1250.67,1250.66,95.708]
["binance-futures","ETHUSDT",1672918353418,164.855,1250.79,1250.78,29.847]
["binance-futures","ETHUSDT",1672918385054,10.312,1250.79,1250.78,110.577]
["binance-futures","ETHUSDT",1672918437655,17.025,1250.97,1250.96,109.203]
["binance-futures","ETHUSDT",1672918504896,57.614,1251.41,1251.4,191.948]
["binance-futures","ETHUSDT",1672918560333,51.162,1251.71,1251.7,205.486]
["binance-futures","ETHUSDT",1672918574879,4.786,1251.61,1251.6,96.073]
["binance-futures","ETHUSDT",1672918629392,15.017,1251.51,1251.5,209.61]
["binance-futures","ETHUSDT",1672918692927,168.07,1251.98,1251.97,258.212]
["binance-futures","ETHUSDT",1672918748152,287.111,1252.09,1252.08,23.885]
["binance-futures","ETHUSDT",1672918785376,58.163,1252.13,1252.12,91.86]
["binance-futures","ETHUSDT",1672918815384,139.007,1252.15,1252.14,218.572]
["binance-futures","ETHUSDT",1672918854019,55.143,1252.01,1252.0,166.873]
["binance-futures","ETHUSDT",1672918894353,111.835,1251.83,1251.82,123.171]
["binance-futures","ETHUSDT",1672918958452,282.998,1251.87,1251.86,1.489]
["binance-futures","ETHUSDT",1672918989665,293.546,1251.86,1251.85,11.048]
["binance-futures","ETHUSDT",1672919048668,99.27,1251.93,1251.92,151.36]
["binance-futures","ETHUSDT",1672919097326,127.696,1252.28,1252.27,158.901]
["binance-futures","ETHUSDT",1672919159714,80.719,1252.32,1252.31,121.126]
["binance-futures","ETHUSDT",1672919173337,66.73,1252.38,1252.37,103.577]
["binance-futures","ETHUSDT",1672919224220,162.634,1252.25,1252.24,162.139]
["binance-futures","ETHUSDT",1672919281803,210.272,1252.07,1252.06,41.441]
["binance-futures","ETHUSDT",1672919313351,264.238,1251.79,1251.78,1.618]
["binance-futures","ETHUSDT",1672919352046,107.384,1251.77,1251.76,13.516]
["binance-futures","ETHUSDT",1672919411930,76.386,1251.99,1251.98,70.222]
["binance-futures","ETHUSDT",1672919433352,33.849,1251.98,1251.97,115.879]
["binance-futures","ETHUSDT",1672919482809,57.698,1251.93,1251.92,27.341]
["binance-futures","ETHUSDT",1672919535095,112.098,1252.48,1252.47,55.326]
["binance-futures","ETHUSDT",1672919549862,58.743,1252.48,1252.47,140.102]
["binance-futures","ETHUSDT",1672919588891,249.603,1253.67,1253.66,41.562]
["binance-futures","ETHUSDT",1672919619188,38.757,1253.07,1253.06,102.549]
["binance-futures","ETHUSDT",1672919637142,190.239,1253.35,1253.34,8.8]
["binance-futures","ETHUSDT",1672919668570,0.02,1253.68,1253.67,22.91]
["binance-futures","ETHUSDT",1672919722404,123.768,1253.48,1253.47,73.153]
["binance-futures","ETHUSDT",1672919731663,181.427,1253.18,1253.17,26.518]
["binance-futures","ETHUSDT",1672919789570,15.881,1253.94,1253.93,574.984]
["binance-futures","ETHUSDT",1672919822373,40.282,1254.88,1254.87,145.946]
["binance-futures","ETHUSDT",1672919835548,439.048,1254.66,1254.65,2.999]
["binance-futures","ETHUSDT",1672919871498,262.115,1254.16,1254.15,31.847]
["binance-futures","ETHUSDT",1672919919852,4.972,1254.65,1254.64,49.312]
["binance-futures","ETHUSDT",1672919956364,370.387,1255.35,1255.34,34.392]
["binance-futures","ETHUSDT",1672919970490,312.625,1255.24,1255.23,2.233]
["binance-futures","ETHUSDT",1672920004091,273.599,1255.39,1255.38,11.111]
["binance-futures","ETHUSDT",1672920046942,295.423,1254.89,1254.88,95.757]
["binance-futures","ETHUSDT",1672920058119,204.938,1254.75,1254.74,36.693]
["binance-futures","ETHUSDT",1672920084855,275.446,1254.55,1254.54,11.798]
["binance-futures","ETHUSDT",1672920112896,143.368,1254.12,1254.11,58.172]
["binance-futures","ETHUSDT",1672920175315,36.345,1253.92,1253.91,138.253]
["binance-futures","ETHUSDT",1672920210774,262.031,1254.41,1254.4,0.204]
["binance-futures","ETHUSDT",1672920266405,101.861,1254.28,1254.27,78.619]
["binance-futures","ETHUSDT",1672920284476,221.804,1254.12,1254.11,10.2]
["binance-futures","ETHUSDT",1672920328051,73.34,1254.85,1254.84,220.231]
["binance-futures","ETHUSDT",1672920378686,42.217,1254.36,1254.35,69.305]
["binance-futures","ETHUSDT",1672920393945,440.771,1254.26,1254.25,0.292]
["binance-futures","ETHUSDT",1672920456290,319.466,1254.19,1254.18,2.738]
["binance-futures","ETHUSDT",1672920495491,4.206,1253.93,1253.92,506.441]
["binance-futures","ETHUSDT",1672920520470,54.149,1253.99,1253.98,357.936]
["binance-futures","ETHUSDT",1672920556119,413.94,1253.86,1253.85,20.277]
["binance-futures","ETHUSDT",1672920621418,7.942,1253.52,1253.51,503.603]
["binance-futures","ETHUSDT",1672920632238,115.771,1253.5,1253.49,267.676]
["binance-futures","ETHUSDT",1672920694422,122.228,1253.6,1253.59,99.101]
["binance-futures","ETHUSDT",1672920733836,368.613,1253.29,1253.28,1.914]
["binance-futures","ETHUSDT",1672920748053,212.828,1252.87,1252.86,10.539]
["binance-futures","ETHUSDT",1672920792434,8.255,1252.78,1252.77,177.215]
["binance-futures","ETHUSDT",1672920837833,93.479,1252.27,1252.26,38.595]
["binance-futures","ETHUSDT",1672920884847,5.141,1252.65,1252.64,414.8]
["binance-futures","ETHUSDT",1672920901219,203.441,1252.64,1252.63,18.577]
["binance-futures","ETHUSDT",1672920945240,315.487,1252.46,1252.45,19.384]
["binance-futures","ETHUSDT",1672920966886,45.138,1252.48,1252.47,190.196]
["binance-futures","ETHUSDT",1672921017623,8.424,1252.49,1252.48,406.035]
["binance-futures","ETHUSDT",1672921050217,386.755,1252.61,1252.6,0.824]
["binance-futures","ETHUSDT",1672921088295,33.121,1252.44,1252.43,61.731]
["binance-futures","ETHUSDT",1672921159723,438.181,1252.01,1252.0,95.209]
["binance-futures","ETHUSDT",1672921207021,320.921,1251.99,1251.98,17.215]
["binance-futures","ETHUSDT",1672921218584,266.275,1251.97,1251.96,14.478]
["binance-futures","ETHUSDT",1672921279333,345.523,1252.22,1252.21,2.845]
["binance-futures","ETHUSDT",1672921331013,287.761,1252.1,1252.09,31.065]
["binance-futures","ETHUSDT",1672921386233,80.85,1252.1,1252.09,143.256]
["binance-futures","ETHUSDT",1672921412099,182.901,1252.05,1252.04,96.422]
["binance-futures","ETHUSDT",1672921470259,136.266,1251.95,1251.94,131.235]
["binance-futures","ETHUSDT",1672921505014,14.792,1251.76,1251.75,246.209]
["binance-futures","ETHUSDT",1672921531007,459.76,1251.62,1251.61,11.93]
["binance-futures","ETHUSDT",1672921603011,177.06,1251.57,1251.56,105.812]
["binance-futures","ETHUSDT",1672921642894,53.149,1251.84,1251.83,244.55]
["binance-futures","ETHUSDT",1672921652292,134.583,1251.84,1251.83,125.556]
["binance-futures","ETHUSDT",1672921706753,57.056,1251.26,1251.25,121.019]
["binance-futures","ETHUSDT",1672921758015,1.608,1251.46,1251.45,109.096]
["binance-futures","ETHUSDT",1672921769092,9.968,1251.49,1251.48,274.138]
["binance-futures","ETHUSDT",1672921825830,286.714,1251.46,1251.45,57.486]
["binance-futures","ETHUSDT",1672921876297,29.691,1251.72,1251.71,327.188]
["binance-futures","ETHUSDT",1672921921738,43.039,1251.84,1251.83,250.615]
["binance-futures","ETHUSDT",1672921956433,78.349,1252.12,1252.11,113.564]
["binance-futures","ETHUSDT",1672921991190,17.498,1252.54,1252.53,277.963]
["binance-futures","ETHUSDT",1672922019274,5.374,1252.88,1252.86,0.54]
["binance-futures","ETHUSDT",1672922076084,249.412,1253.03,1253.02,21.098]
["binance-futures","ETHUSDT",1672922096862,44.562,1253.29,1253.28,347.267]
["binance-futures","ETHUSDT",1672922145569,33.261,1253.15,1253.14,115.579]
["binance-futures","ETHUSDT",1672922203068,36.608,1253.04,1253.03,409.04]
["binance-futures","ETHUSDT",1672922254222,81.298,1253.13,1253.12,132.869]
["binance-futures","ETHUSDT",1672922270596,135.622,1252.87,1252.86,67.482]
["binance-futures","ETHUSDT",1672922313974,262.202,1252.69,1252.68,50.404]
["binance-futures","ETHUSDT",1672922379808,3.853,1252.69,1252.68,173.825]
["binance-futures","ETHUSDT",1672922393528,15.642,1252.92,1252.91,408.243]
["binance-futures","ETHUSDT",1672922474488,344.352,1252.81,1252.8,1.762]
["binance-futures","ETHUSDT",1672922504106,91.044,1252.57,1252.56,92.986]
["binance-futures","ETHUSDT",1672922534035,52.366,1252.57,1252.56,173.823]
["binance-futures","ETHUSDT",1672922571706,211.276,1252.62,1252.61,55.785]
["binance-futures","ETHUSDT",1672922630915,169.416,1252.56,1252.55,46.763]
["binance-futures","ETHUSDT",1672922651266,135.512,1252.56,1252.55,285.494]
["binance-futures","ETHUSDT",1672922710576,312.636,1252.5,1252.49,60.929]
["binance-futures","ETHUSDT",1672922764469,84.365,1252.37,1252.36,153.352]
["binance-futures","ETHUSDT",1672922816779,194.566,1252.57,1252.56,17.533]
["binance-futures","ETHUSDT",1672922832970,472.481,1252.48,1252.47,0.603]
["binance-futures","ETHUSDT",1672922877107,104.687,1252.73,1252.72,46.036]
["binance-futures","ETHUSDT",1672922955578,63.064,1252.87,1252.86,213.017]
["binance-futures","ETHUSDT",1672922997473,7.625,1253.0,1252.99,401.211]
["binance-futures","ETHUSDT",1672923035110,496.57,1252.88,1252.87,81.102]
["binance-futures","ETHUSDT",1672923092612,100.047,1252.82,1252.81,81.45]
["binance-futures","ETHUSDT",1672923118271,158.928,1252.82,1252.81,51.281]
["binance-futures","ETHUSDT",1672923163270,337.167,1252.77,1252.76,13.914]
["binance-futures","ETHUSDT",1672923186626,403.188,1252.65,1252.64,18.184]
["binance-futures","ETHUSDT",1672923245228,120.307,1252.28,1252.27,92.261]
["binance-futures","ETHUSDT",1672923305375,503.828,1252.43,1252.42,16.276]
["binance-futures","ETHUSDT",1672923354229,21.412,1252.43,1252.42,92.38]
["binance-futures","ETHUSDT",1672923368309,64.123,1252.43,1252.42,43.438]
["binance-futures","ETHUSDT",1672923413421,91.597,1252.46,1252.45,18.695]
["binance-futures","ETHUSDT",1672923489248,30.788,1252.61,1252.6,293.257]
["binance-futures","ETHUSDT",1672923507778,68.012,1252.61,1252.6,204.808]
["binance-futures","ETHUSDT",1672923597954,396.584,1252.35,1252.34,8.817]
["binance-futures","ETHUSDT",1672923638392,4.503,1252.44,1252.43,508.468]
["binance-futures","ETHUSDT",1672923671780,23.902,1252.46,1252.45,191.191]
["binance-futures","ETHUSDT",1672923721688,95.36,1252.58,1252.57,371.176]
["binance-futures","ETHUSDT",1672923777077,113.859,1252.23,1252.22,27.44]
["binance-futures","ETHUSDT",1672923791022,98.201,1252.18,1252.17,46.228]
["binance-futures","ETHUSDT",1672923847727,161.825,1252.29,1252.28,13.908]
["binance-futures","ETHUSDT",1672923902231,251.239,1252.15,1252.14,48.176]
["binance-futures","ETHUSDT",1672923918551,283.963,1252.1,1252.09,13.063]
["binance-futures","ETHUSDT",1672923972304,51.662,1252.01,1252.0,300.919]
["binance-futures","ETHUSDT",1672924008424,51.194,1251.99,1251.98,116.857]
["binance-futures","ETHUSDT",1672924035232,60.464,1252.09,1252.08,99.22]
["binance-futures","ETHUSDT",1672924102471,62.06,1252.46,1252.45,195.569]
["binance-futures","ETHUSDT",1672924144930,3.381,1252.55,1252.54,397.484]
["binance-futures","ETHUSDT",1672924157233,2.88,1252.56,1252.55,378.645]
["binance-futures","ETHUSDT",1672924223168,581.055,1252.38,1252.37,32.587]
["binance-futures","ETHUSDT",1672924269709,303.312,1252.42,1252.41,24.015]
["binance-futures","ETHUSDT",1672924324747,382.151,1252.53,1252.52,26.852]
["binance-futures","ETHUSDT",1672924344228,176.302,1252.46,1252.45,39.441]
["binance-futures","ETHUSDT",1672924406045,28.87,1252.49,1252.48,108.382]
["binance-futures","ETHUSDT",1672924442846,17.409,1252.57,1252.56,250.399]
["binance-futures","ETHUSDT",1672924469135,88.564,1252.77,1252.76,20.379]
["binance-futures","ETHUSDT",1672924500444,71.395,1253.3,1253.28,1.0]
["binance-futures","ETHUSDT",1672924559571,28.651,1250.73,1250.72,75.897]
["binance-futures","ETHUSDT",1672924567301,18.956,1251.74,1251.73,91.6]
["binance-futures","ETHUSDT",1672924612631,0.005,1251.53,1251.52,391.123]
["binance-futures","ETHUSDT",1672924647395,75.355,1251.37,1251.36,130.697]
["binance-futures","ETHUSDT",1672924661027,69.348,1251.01,1251.0,135.984]
["binance-futures","ETHUSDT",1672924700439,122.969,1251.81,1251.8,22.863]
["binance-futures","ETHUSDT",1672924741124,180.837,1251.31,1251.3,16.844]
["binance-futures","ETHUSDT",1672924744601,41.046,1251.38,1251.37,212.03]
["binance-futures","ETHUSDT",1672924794089,292.185,1251.28,1251.27,2.746]
["binance-futures","ETHUSDT",1672924828114,138.932,1251.26,1251.25,1.38]
["binance-futures","ETHUSDT",1672924848639,5.9,1250.81,1250.8,117.648]
["binance-futures","ETHUSDT",1672924892349,76.385,1251.38,1251.37,162.552]
["binance-futures","ETHUSDT",1672924921065,125.711,1251.5,1251.49,62.013]
["binance-futures","ETHUSDT",1672924959445,72.039,1251.18,1251.17,154.686]
["binance-futures","ETHUSDT",1672925023163,150.674,1251.92,1251.91,17.972]
["binance-futures","ETHUSDT",1672925063984,7.986,1251.95,1251.94,242.502]
["binance-futures","ETHUSDT",1672925078281,19.696,1251.95,1251.94,177.352]
["binance-futures","ETHUSDT",1672925128424,100.343,1251.74,1251.73,8.093]
["binance-futures","ETHUSDT",1672925178502,78.077,1251.53,1251.52,67.519]
["binance-futures","ETHUSDT",1672925227382,42.37,1251.12,1251.11,54.03]
["binance-futures","ETHUSDT",1672925244828,140.341,1251.27,1251.26,36.014]
["binance-futures","ETHUSDT",1672925292111,105.468,1250.83,1250.82,39.723]
["binance-futures","ETHUSDT",1672925324046,227.258,1250.94,1250.93,16.895]
["binance-futures","ETHUSDT",1672925351265,54.669,1250.91,1250.9,138.461]
["binance-futures","ETHUSDT",1672925380165,152.928,1251.78,1251.77,41.197]
["binance-futures","ETHUSDT",1672925412220,29.316,1250.84,1250.83,101.924]
["binance-futures","ETHUSDT",1672925451151,0.608,1252.21,1252.2,126.997]
["binance-futures","ETHUSDT",1672925495427,2.98,1252.66,1252.65,428.699]
["binance-futures","ETHUSDT",1672925528231,495.33,1251.36,1251.35,0.464]
["binance-futures","ETHUSDT",1672925538107,121.777,1251.78,1251.77,20.525]
["binance-futures","ETHUSDT",1672925576034,1.072,1250.65,1250.64,113.012]
["binance-futures","ETHUSDT",1672925618319,123.567,1251.76,1251.75,66.849]
["binance-futures","ETHUSDT",1672925622081,2.717,1251.45,1251.44,213.111]
["binance-futures","ETHUSDT",1672925682278,23.906,1251.68,1251.67,190.668]
["binance-futures","ETHUSDT",1672925715540,13.747,1251.12,1251.11,129.515]
["binance-futures","ETHUSDT",1672925743753,412.397,1251.25,1251.24,10.194]
["binance-futures","ETHUSDT",1672925792576,312.666,1250.73,1250.72,63.672]
["binance-futures","ETHUSDT",1672925816739,79.114,1250.63,1250.62,19.48]
["binance-futures","ETHUSDT",1672925850034,46.104,1250.53,1250.52,47.919]
["binance-futures","ETHUSDT",1672925901416,81.534,1249.02,1249.01,32.229]
["binance-futures","ETHUSDT",1672925934034,134.05,1248.85,1248.84,14.278]
["binance-futures","ETHUSDT",1672925941710,161.458,1248.35,1248.34,13.119]
["binance-futures","ETHUSDT",1672925979066,75.092,1247.89,1247.88,115.845]
["binance-futures","ETHUSDT",1672926016083,20.14,1247.77,1247.76,134.192]
["binance-futures","ETHUSDT",1672926044306,30.929,1248.05,1248.04,209.148]
["binance-futures","ETHUSDT",1672926064811,155.099,1249.06,1249.05,19.169]
["binance-futures","ETHUSDT",1672926103323,535.822,1249.38,1249.37,10.605]
["binance-futures","ETHUSDT",1672926131055,234.673,1250.05,1250.04,11.724]
["binance-futures","ETHUSDT",1672926155749,321.945,1250.32,1250.31,61.13]
["binance-futures","ETHUSDT",1672926210097,159.495,1249.58,1249.57,37.953]
["binance-futures","ETHUSDT",1672926214740,138.258,1249.4,1249.39,53.543]
["binance-futures","ETHUSDT",1672926259369,303.127,1249.26,1249.25,41.234]
["binance-futures","ETHUSDT",1672926304901,77.473,1249.62,1249.61,66.556]
["binance-futures","ETHUSDT",1672926318590,136.128,1249.22,1249.21,33.162]
["binance-futures","ETHUSDT",1672926356362,34.847,1250.21,1250.2,391.951]
["binance-futures","ETHUSDT",1672926408523,56.161,1250.03,1250.02,129.763]
["binance-futures","ETHUSDT",1672926418719,16.48,1250.01,1250.0,151.574]
["binance-futures","ETHUSDT",1672926487231,238.298,1249.78,1249.77,26.551]
["binance-futures","ETHUSDT",1672926524307,1.279,1249.64,1249.63,219.771]
["binance-futures","ETHUSDT",1672926552303,2.705,1249.58,1249.57,140.669]
["binance-futures","ETHUSDT",1672926595382,4.088,1249.7,1249.69,250.579]
["binance-futures","ETHUSDT",1672926649375,197.976,1249.32,1249.31,105.779]
["binance-futures","ETHUSDT",1672926665081,336.352,1249.27,1249.26,37.441]
["binance-futures","ETHUSDT",1672926714086,63.628,1249.06,1249.05,195.682]
["binance-futures","ETHUSDT",1672926766327,148.481,1249.06,1249.05,38.888]
["binance-futures","ETHUSDT",1672926819712,26.243,1249.24,1249.23,168.632]
["binance-futures","ETHUSDT",1672926833556,52.133,1248.87,1248.86,127.407]
["binance-futures","ETHUSDT",1672926873637,33.795,1248.93,1248.92,269.26]
["binance-futures","ETHUSDT",1672926933203,211.81,1248.76,1248.75,28.291]
["binance-futures","ETHUSDT",1672926970443,2.388,1248.7,1248.69,406.213]
["binance-futures","ETHUSDT",1672927002084,190.11,1248.54,1248.53,62.119]
["binance-futures","ETHUSDT",1672927052490,252.52,1248.01,1248.0,331.096]
["binance-futures","ETHUSDT",1672927072209,88.385,1248.0,1247.99,152.083]
["binance-futures","ETHUSDT",1672927110593,172.927,1247.94,1247.93,54.795]
["binance-futures","ETHUSDT",1672927125906,20.552,1247.78,1247.77,260.1]
["binance-futures","ETHUSDT",1672927164002,198.822,1247.24,1247.23,59.725]
["binance-futures","ETHUSDT",1672927199298,93.74,1246.63,1246.62,79.123]
["binance-futures","ETHUSDT",1672927231549,43.169,1247.33,1247.32,192.217]
["binance-futures","ETHUSDT",1672927242892,48.875,1247.43,1247.42,213.624]
["binance-futures","ETHUSDT",1672927270822,145.482,1248.0,1247.99,505.112]
["binance-futures","ETHUSDT",1672927317381,415.647,1247.48,1247.47,0.967]
["binance-futures","ETHUSDT",1672927326511,78.114,1247.3,1247.29,145.187]
["binance-futures","ETHUSDT",1672927378824,66.321,1246.33,1246.32,81.402]
["binance-futures","ETHUSDT",1672927402000,6.302,1246.58,1246.57,157.362]
["binance-futures","ETHUSDT",1672927421858,53.709,1247.4,1247.39,63.762]
["binance-futures","ETHUSDT",1672927453464,2.509,1247.31,1247.3,146.308]
["binance-futures","ETHUSDT",1672927499344,20.498,1247.23,1247.22,255.966]
["binance-futures","ETHUSDT",1672927513544,295.227,1247.21,1247.2,46.122]
["binance-futures","ETHUSDT",1672927557352,102.19,1247.36,1247.35,12.332]
["binance-futures","ETHUSDT",1672927600000,329.047,1247.41,1247.4,9.738]
["binance-futures","ETHUSDT",1672927612933,2.282,1247.69,1247.68,76.635]
["binance-futures","ETHUSDT",1672927647460,6.954,1248.96,1248.95,177.177]
["binance-futures","ETHUSDT",1672927677006,96.62,1249.48,1249.47,166.632]
["binance-futures","ETHUSDT",1672927698209,0.305,1249.46,1249.45,227.571]
["binance-futures","ETHUSDT",1672927767000,448.903,1249.54,1249.53,2.888]
["binance-futures","ETHUSDT",1672927797947,2.383,1249.09,1249.08,443.24]
["binance-futures","ETHUSDT",1672927842704,313.761,1248.96,1248.95,48.821]
["binance-futures","ETHUSDT",1672927864956,157.761,1248.72,1248.71,21.928]
["binance-futures","ETHUSDT",1672927910119,69.21,1248.81,1248.8,196.822]
["binance-futures","ETHUSDT",1672927958016,3.21,1248.8,1248.79,289.944]
["binance-futures","ETHUSDT",1672927973490,92.186,1248.68,1248.67,41.34]
["binance-futures","ETHUSDT",1672928025732,26.563,1248.56,1248.55,226.631]
["binance-futures","ETHUSDT",1672928069901,233.278,1249.18,1249.17,7.402]
["binance-futures","ETHUSDT",1672928087629,84.521,1248.94,1248.93,147.851]
["binance-futures","ETHUSDT",1672928118264,37.966,1249.21,1249.2,145.983]
["binance-futures","ETHUSDT",1672928177897,128.274,1249.7,1249.69,85.841]
["binance-futures","ETHUSDT",1672928188107,51.765,1249.7,1249.69,132.498]
["binance-futures","ETHUSDT",1672928238632,83.506,1249.77,1249.76,26.977]
["binance-futures","ETHUSDT",1672928280721,179.091,1249.72,1249.71,13.886]
["binance-futures","ETHUSDT",1672928296302,35.886,1249.98,1249.97,218.378]
["binance-futures","ETHUSDT",1672928345671,813.143,1250.1,1250.09,53.243]
["binance-futures","ETHUSDT",1672928392098,203.162,1249.58,1249.57,64.834]
["binance-futures","ETHUSDT",1672928434264,383.787,1249.13,1249.12,21.574]
["binance-futures","ETHUSDT",1672928454127,261.606,1249.07,1249.06,0.638]
["binance-futures","ETHUSDT",1672928494447,24.248,1249.05,1249.04,358.337]
["binance-futures","ETHUSDT",1672928522763,162.902,1248.88,1248.87,38.109]
["binance-futures","ETHUSDT",1672928584489,345.003,1248.77,1248.76,50.423]
["binance-futures","ETHUSDT",1672928612529,386.731,1248.2,1248.19,44.42]
["binance-futures","ETHUSDT",1672928646027,7.427,1248.03,1248.02,459.279]
["binance-futures","ETHUSDT",1672928701074,82.096,1248.14,1248.13,147.645]
["binance-futures","ETHUSDT",1672928744784,72.643,1248.15,1248.14,73.954]
["binance-futures","ETHUSDT",1672928760459,56.406,1248.15,1248.14,94.146]
["binance-futures","ETHUSDT",1672928812224,11.583,1248.7,1248.69,86.397]
["binance-futures","ETHUSDT",1672928864734,80.887,1248.4,1248.39,251.642]
["binance-futures","ETHUSDT",1672928907998,94.243,1248.56,1248.55,21.566]
["binance-futures","ETHUSDT",1672928927098,153.715,1248.67,1248.66,106.844]
["binance-futures","ETHUSDT",1672928973423,98.987,1249.42,1249.41,90.575]
["binance-futures","ETHUSDT",1672929002287,59.636,1249.34,1249.33,53.733]
["binance-futures","ETHUSDT",1672929024232,154.969,1249.05,1249.04,79.948]
["binance-futures","ETHUSDT",1672929046555,256.923,1248.88,1248.87,10.741]
["binance-futures","ETHUSDT",1672929102409,6.282,1249.21,1249.2,587.598]
["binance-futures","ETHUSDT",1672929113339,276.557,1248.68,1248.67,21.739]
["binance-futures","ETHUSDT",1672929157469,149.553,1248.44,1248.43,2.298]
["binance-futures","ETHUSDT",1672929197821,157.649,1247.92,1247.91,244.236]
["binance-futures","ETHUSDT",1672929210422,252.555,1247.61,1247.6,11.548]
["binance-futures","ETHUSDT",1672929248138,0.19,1247.25,1247.24,526.835]
["binance-futures","ETHUSDT",1672929286953,86.768,1247.36,1247.35,185.754]
["binance-futures","ETHUSDT",1672929316379,11.29,1247.43,1247.42,408.999]
["binance-futures","ETHUSDT",1672929333353,416.49,1247.01,1247.0,5.953]
["binance-futures","ETHUSDT",1672929363895,290.827,1246.68,1246.67,33.687]
["binance-futures","ETHUSDT",1672929384097,74.876,1246.62,1246.61,473.423]
["binance-futures","ETHUSDT",1672929424097,80.382,1247.32,1247.31,94.764]
["binance-futures","ETHUSDT",1672929443292,375.813,1247.2,1247.19,41.166]
["binance-futures","ETHUSDT",1672929479138,109.835,1247.3,1247.29,48.99]
["binance-futures","ETHUSDT",1672929526481,512.256,1246.58,1246.57,1.783]
["binance-futures","ETHUSDT",1672929565945,107.723,1246.92,1246.91,78.996]
["binance-futures","ETHUSDT",1672929574600,495.059,1246.72,1246.71,15.789]
["binance-futures","ETHUSDT",1672929614058,157.391,1245.88,1245.87,422.646]
["binance-futures","ETHUSDT",1672929650853,172.619,1244.87,1244.86,61.793]
["binance-futures","ETHUSDT",1672929659833,97.615,1245.27,1245.26,554.245]
["binance-futures","ETHUSDT",1672929683519,115.699,1244.94,1244.93,64.978]
["binance-futures","ETHUSDT",1672929726477,90.519,1244.71,1244.7,277.602]
["binance-futures","ETHUSDT",1672929750004,345.652,1244.12,1244.11,9.226]
["binance-futures","ETHUSDT",1672929769840,384.455,1244.4,1244.39,0.6]
["binance-futures","ETHUSDT",1672929801785,409.406,1243.69,1243.68,49.557]
["binance-futures","ETHUSDT",1672929815283,125.164,1242.43,1242.42,44.675]
["binance-futures","ETHUSDT",1672929844294,8.391,1242.79,1242.78,220.741]
["binance-futures","ETHUSDT",1672929884549,441.536,1244.4,1244.39,10.741]
["binance-futures","ETHUSDT",1672929890964,279.587,1244.77,1244.76,7.188]
["binance-futures","ETHUSDT",1672929923015,134.448,1244.22,1244.21,23.752]
["binance-futures","ETHUSDT",1672929952334,23.475,1243.94,1243.93,48.548]
["binance-futures","ETHUSDT",1672929965977,190.175,1243.76,1243.75,76.604]
["binance-futures","ETHUSDT",1672930014829,86.085,1243.19,1243.18,81.545]
["binance-futures","ETHUSDT",1672930035869,423.98,1242.97,1242.96,4.607]
["binance-futures","ETHUSDT",1672930073114,91.945,1242.95,1242.94,78.916]
["binance-futures","ETHUSDT",1672930092210,19.929,1243.95,1243.94,150.296]
["binance-futures","ETHUSDT",1672930116980,137.22,1244.01,1244.0,67.732]
["binance-futures","ETHUSDT",1672930127381,23.113,1243.61,1243.6,200.546]
["binance-futures","ETHUSDT",1672930162415,97.89,1245.1,1245.09,77.477]
["binance-futures","ETHUSDT",1672930200712,168.92,1245.11,1245.1,184.76]
["binance-futures","ETHUSDT",1672930240319,118.45,1245.18,1245.17,178.675]
["binance-futures","ETHUSDT",1672930251449,96.555,1245.33,1245.32,69.039]
["binance-futures","ETHUSDT",1672930278133,15.56,1245.3,1245.29,33.88]
["binance-futures","ETHUSDT",1672930326435,338.841,1245.6,1245.59,41.462]
["binance-futures","ETHUSDT",1672930335130,149.956,1245.32,1245.31,55.475]
["binance-futures","ETHUSDT",1672930387624,12.235,1245.39,1245.38,285.37]
["binance-futures","ETHUSDT",1672930418945,415.387,1245.57,1245.56,1.484]
["binance-futures","ETHUSDT",1672930437345,251.477,1245.67,1245.66,10.651]
["binance-futures","ETHUSDT",1672930474356,254.018,1245.5,1245.49,5.653]
["binance-futures","ETHUSDT",1672930516152,119.443,1245.96,1245.95,58.536]
["binance-futures","ETHUSDT",1672930524238,22.128,1246.18,1246.17,139.531]
["binance-futures","ETHUSDT",1672930568470,67.927,1245.54,1245.53,318.538]
["binance-futures","ETHUSDT",1672930604832,47.78,1246.3,1246.29,25.99]
["binance-futures","ETHUSDT",1672930619185,40.242,1246.28,1246.27,149.934]
["binance-futures","ETHUSDT",1672930655784,123.806,1247.24,1247.23,40.596]
["binance-futures","ETHUSDT",1672930679197,35.618,1247.88,1247.87,253.675]
["binance-futures","ETHUSDT",1672930697826,82.929,1248.15,1248.14,71.742]
["binance-futures","ETHUSDT",1672930747893,46.013,1247.96,1247.95,174.452]
["binance-futures","ETHUSDT",1672930772502,477.215,1248.5,1248.49,375.494]
["binance-futures","ETHUSDT",1672930782698,110.002,1248.17,1248.16,10.567]
["binance-futures","ETHUSDT",1672930825263,94.624,1248.05,1248.04,65.601]
["binance-futures","ETHUSDT",1672930861155,86.387,1247.39,1247.38,173.787]
["binance-futures","ETHUSDT",1672930871697,114.191,1247.48,1247.47,109.077]
["binance-futures","ETHUSDT",1672930907100,32.745,1248.75,1248.74,178.299]
["binance-futures","ETHUSDT",1672930943547,177.567,1249.67,1249.66,78.57]
["binance-futures","ETHUSDT",1672930975683,21.739,1249.99,1249.98,213.782]
["binance-futures","ETHUSDT",1672930989331,113.239,1249.65,1249.64,78.707]
["binance-futures","ETHUSDT",1672931014299,52.312,1250.99,1250.98,496.905]
["binance-futures","ETHUSDT",1672931055503,22.674,1250.27,1250.26,143.462]
["binance-futures","ETHUSDT",1672931063800,164.055,1250.31,1250.3,6.574]
["binance-futures","ETHUSDT",1672931108609,207.976,1250.17,1250.16,92.088]
["binance-futures","ETHUSDT",1672931135516,69.642,1249.55,1249.54,19.304]
["binance-futures","ETHUSDT",1672931151843,210.208,1249.53,1249.52,38.456]
["binance-futures","ETHUSDT",1672931184816,346.057,1248.79,1248.78,0.005]
["binance-futures","ETHUSDT",1672931226393,261.877,1248.5,1248.49,7.604]
["binance-futures","ETHUSDT",1672931234215,18.615,1248.52,1248.51,260.026]
["binance-futures","ETHUSDT",1672931274621,330.67,1250.08,1250.07,1.031]
["binance-futures","ETHUSDT",1672931307293,0.004,1251.45,1251.44,0.004]
["binance-futures","ETHUSDT",1672931323408,292.032,1250.49,1250.48,2.553]
["binance-futures","ETHUSDT",1672931356326,2.264,1251.15,1251.14,185.607]
["binance-futures","ETHUSDT",1672931379154,0.35,1250.81,1250.8,399.584]
["binance-futures","ETHUSDT",1672931401881,150.01,1251.1,1251.09,119.276]
["binance-futures","ETHUSDT",1672931450106,299.845,1249.7,1249.69,22.898]
["binance-futures","ETHUSDT",1672931476609,62.014,1250.17,1250.16,170.361]
["binance-futures","ETHUSDT",1672931485607,148.67,1250.27,1250.26,42.781]
["binance-futures","ETHUSDT",1672931527675,64.003,1251.11,1251.1,89.141]
["binance-futures","ETHUSDT",1672931564135,107.753,1251.01,1251.0,298.264]
["binance-futures","ETHUSDT",1672931573060,435.137,1251.62,1251.61,11.27]
["binance-futures","ETHUSDT",1672931608136,51.463,1252.25,1252.24,118.3]
["binance-futures","ETHUSDT",1672931645278,105.453,1251.79,1251.78,137.233]
["binance-futures","ETHUSDT",1672931674092,53.549,1252.55,1252.54,858.135]
["binance-futures","ETHUSDT",1672931692391,411.285,1252.55,1252.54,681.068]
["binance-futures","ETHUSDT",1672931711741,376.251,1252.34,1252.33,15.885]
["binance-futures","ETHUSDT",1672931738882,40.855,1252.14,1252.13,132.876]
["binance-futures","ETHUSDT",1672931774107,535.475,1251.13,1251.12,6.403]
["binance-futures","ETHUSDT",1672931823885,73.748,1250.63,1250.62,67.827]
["binance-futures","ETHUSDT",1672931824951,253.12,1250.52,1250.51,1.336]
["binance-futures","ETHUSDT",1672931861091,270.654,1249.89,1249.88,59.245]
["binance-futures","ETHUSDT",1672931900477,375.21,1249.72,1249.71,2.368]
["binance-futures","ETHUSDT",1672931943749,148.126,1249.74,1249.73,72.451]
["binance-futures","ETHUSDT",1672931976924,83.91,1249.99,1249.98,253.818]
["binance-futures","ETHUSDT",1672932003252,129.809,1250.05,1250.04,279.662]
["binance-futures","ETHUSDT",1672932034250,28.107,1250.07,1250.06,196.045]
["binance-futures","ETHUSDT",1672932058391,354.799,1249.9,1249.89,23.922]
["binance-futures","ETHUSDT",1672932104243,0.142,1249.94,1249.93,531.474]
["binance-futures","ETHUSDT",1672932124967,63.512,1250.32,1250.31,334.906]
["binance-futures","ETHUSDT",1672932163546,126.877,1249.86,1249.85,46.36]
["binance-futures","ETHUSDT",1672932219262,349.126,1250.0,1249.99,3.094]
["binance-futures","ETHUSDT",1672932259171,23.317,1249.18,1249.17,193.185]
["binance-futures","ETHUSDT",1672932268751,91.755,1249.08,1249.07,38.855]
["binance-futures","ETHUSDT",1672932307763,112.417,1249.47,1249.46,178.259]
["binance-futures","ETHUSDT",1672932364262,212.584,1249.45,1249.44,31.941]
["binance-futures","ETHUSDT",1672932397583,451.898,1250.02,1250.01,5.973]
["binance-futures","ETHUSDT",1672932421157,59.82,1250.02,1250.01,269.566]
["binance-futures","ETHUSDT",1672932464219,46.725,1250.43,1250.42,128.457]
["binance-futures","ETHUSDT",1672932489814,173.843,1250.75,1250.74,22.471]
["binance-futures","ETHUSDT",1672932520009,241.206,1250.37,1250.36,41.826]
["binance-futures","ETHUSDT",1672932549041,116.515,1250.49,1250.48,339.014]
["binance-futures","ETHUSDT",1672932588846,267.621,1250.29,1250.28,8.29]
["binance-futures","ETHUSDT",1672932639043,49.463,1250.4,1250.39,341.634]
["binance-futures","ETHUSDT",1672932686170,36.909,1250.07,1250.06,243.087]
["binance-futures","ETHUSDT",1672932695023,663.476,1250.03,1250.02,2.511]
["binance-futures","ETHUSDT",1672932742009,243.014,1249.18,1249.17,4.723]
["binance-futures","ETHUSDT",1672932795713,77.835,1249.28,1249.27,221.706]
["binance-futures","ETHUSDT",1672932810232,365.401,1249.2,1249.19,3.996]
["binance-futures","ETHUSDT",1672932843478,4.239,1248.68,1248.67,467.96]
["binance-futures","ETHUSDT",1672932904789,3.858,1249.22,1249.21,368.524]
["binance-futures","ETHUSDT",1672932936111,734.498,1249.01,1249.0,5.566]
["binance-futures","ETHUSDT",1672932965387,450.177,1248.51,1248.5,5.106]
["binance-futures","ETHUSDT",1672933008663,104.963,1248.64,1248.63,166.625]
["binance-futures","ETHUSDT",1672933028077,10.18,1248.49,1248.48,493.118]
["binance-futures","ETHUSDT",1672933070908,30.427,1248.89,1248.88,247.235]
["binance-futures","ETHUSDT",1672933120635,64.526,1249.68,1249.67,151.851]
["binance-futures","ETHUSDT",1672933167738,284.249,1250.32,1250.31,113.723]
["binance-futures","ETHUSDT",1672933177680,55.526,1249.9,1249.89,73.231]
["binance-futures","ETHUSDT",1672933221115,102.198,1249.77,1249.76,169.607]
["binance-futures","ETHUSDT",1672933279734,31.385,1249.37,1249.36,46.037]
["binance-futures","ETHUSDT",1672933318160,18.491,1250.24,1250.23,324.158]
["binance-futures","ETHUSDT",1672933343061,20.563,1250.28,1250.27,216.082]
["binance-futures","ETHUSDT",1672933390116,2.034,1250.77,1250.76,330.596]
["binance-futures","ETHUSDT",1672933415296,1.553,1250.89,1250.88,255.688]
["binance-futures","ETHUSDT",1672933447828,287.233,1250.85,1250.84,2.989]
["binance-futures","ETHUSDT",1672933468301,52.496,1250.99,1250.98,111.58]
["binance-futures","ETHUSDT",1672933502409,25.429,1251.14,1251.13,463.825]
["binance-futures","ETHUSDT",1672933547800,0.384,1250.79,1250.78,203.036]
["binance-futures","ETHUSDT",1672933600851,137.306,1250.42,1250.41,24.122]
["binance-futures","ETHUSDT",1672933614068,442.933,1250.08,1250.07,11.279]
["binance-futures","ETHUSDT",1672933647480,23.749,1249.77,1249.76,76.701]
["binance-futures","ETHUSDT",1672933710140,19.53,1249.03,1249.02,275.591]
["binance-futures","ETHUSDT",1672933721078,34.404,1249.02,1249.01,68.617]
["binance-futures","ETHUSDT",1672933757601,82.236,1249.15,1249.14,70.155]
["binance-futures","ETHUSDT",1672933826658,0.099,1249.22,1249.21,552.438]
["binance-futures","ETHUSDT",1672933850779,157.729,1249.19,1249.18,17.941]
["binance-futures","ETHUSDT",1672933895217,273.315,1248.93,1248.92,66.051]
["binance-futures","ETHUSDT",1672933940940,131.412,1248.81,1248.8,7.413]
["binance-futures","ETHUSDT",1672933949458,77.444,1248.47,1248.46,83.59]
["binance-futures","ETHUSDT",1672934002855,336.699,1248.37,1248.36,13.088]
["binance-futures","ETHUSDT",1672934044388,355.453,1248.28,1248.27,2.828]
["binance-futures","ETHUSDT",1672934059422,48.605,1247.95,1247.94,298.368]
["binance-futures","ETHUSDT",1672934107242,195.973,1247.81,1247.8,71.742]
["binance-futures","ETHUSDT",1672934136429,143.828,1248.37,1248.36,2.936]
["binance-futures","ETHUSDT",1672934165955,333.67,1248.49,1248.48,1.863]
["binance-futures","ETHUSDT",1672934230769,29.579,1248.47,1248.46,16.619]
["binance-futures","ETHUSDT",1672934266282,203.667,1248.65,1248.64,1.235]
["binance-futures","ETHUSDT",1672934279065,14.809,1248.99,1248.98,433.057]
["binance-futures","ETHUSDT",1672934333826,196.955,1249.31,1249.3,19.008]
["binance-futures","ETHUSDT",1672934383194,126.068,1248.81,1248.8,89.138]
["binance-futures","ETHUSDT",1672934394275,80.243,1248.66,1248.65,49.626]
["binance-futures","ETHUSDT",1672934441381,79.543,1248.26,1248.25,301.75]
["binance-futures","ETHUSDT",1672934491420,215.648,1247.87,1247.86,11.64]
["binance-futures","ETHUSDT",1672934520891,7.096,1248.05,1248.04,240.494]
["binance-futures","ETHUSDT",1672934543056,173.563,1247.99,1247.98,40.315]
["binance-futures","ETHUSDT",1672934576836,70.878,1247.57,1247.56,52.437]
["binance-futures","ETHUSDT",1672934636901,260.464,1247.74,1247.73,27.005]
["binance-futures","ETHUSDT",1672934648136,45.822,1248.35,1248.34,796.163]
["binance-futures","ETHUSDT",1672934703790,26.126,1248.86,1248.85,292.229]
["binance-futures","ETHUSDT",1672934740019,252.256,1248.93,1248.92,37.791]
["binance-futures","ETHUSDT",1672934757258,90.352,1249.33,1249.32,270.95]
["binance-futures","ETHUSDT",1672934798855,59.409,1248.47,1248.46,88.225]
["binance-futures","ETHUSDT",1672934850411,438.511,1249.09,1249.08,1.579]
["binance-futures","ETHUSDT",1672934858159,285.5,1248.82,1248.81,3.895]
["binance-futures","ETHUSDT",1672934919125,251.527,1248.78,1248.77,37.789]
["binance-futures","ETHUSDT",1672934965538,66.511,1249.01,1249.0,81.61]
["binance-futures","ETHUSDT",1672934985959,69.724,1249.29,1249.28,45.315]
["binance-futures","ETHUSDT",1672935038246,41.115,1249.71,1249.7,239.684]
["binance-futures","ETHUSDT",1672935070876,90.41,1249.56,1249.53,6.634]
["binance-futures","ETHUSDT",1672935100904,277.445,1249.51,1249.5,1.028]
["binance-futures","ETHUSDT",1672935179194,513.389,1249.42,1249.41,0.379]
["binance-futures","ETHUSDT",1672935215466,23.349,1249.96,1249.95,211.355]
["binance-futures","ETHUSDT",1672935224419,317.133,1249.9,1249.89,2.13]
["binance-futures","ETHUSDT",1672935278275,323.758,1248.94,1248.93,15.362]
["binance-futures","ETHUSDT",1672935323525,46.458,1249.27,1249.26,191.554]
["binance-futures","ETHUSDT",1672935335398,303.992,1249.29,1249.28,24.177]
["binance-futures","ETHUSDT",1672935390743,66.704,1249.42,1249.41,192.043]
["binance-futures","ETHUSDT",1672935447147,8.332,1249.38,1249.37,88.585]
["binance-futures","ETHUSDT",1672935490403,353.788,1249.07,1249.06,1.887]
["binance-futures","ETHUSDT",1672935514709,127.998,1248.64,1248.63,24.469]
["binance-futures","ETHUSDT",1672935548289,14.554,1248.47,1248.46,220.13]
["binance-futures","ETHUSDT",1672935579471,110.478,1248.35,1248.34,32.131]
["binance-futures","ETHUSDT",1672935628724,126.461,1248.39,1248.38,79.727]
["binance-futures","ETHUSDT",1672935690763,18.215,1247.56,1247.55,98.17]
["binance-futures","ETHUSDT",1672935730027,50.35,1247.59,1247.58,212.256]
["binance-futures","ETHUSDT",1672935739054,3.191,1247.33,1247.32,145.345]
["binance-futures","ETHUSDT",1672935792184,46.476,1247.2,1247.19,63.307]
["binance-futures","ETHUSDT",1672935837803,466.993,1247.08,1247.07,3.588]
["binance-futures","ETHUSDT",1672935845496,232.167,1247.01,1247.0,182.06]
["binance-futures","ETHUSDT",1672935894604,59.649,1246.97,1246.96,169.193]
["binance-futures","ETHUSDT",1672935923785,35.406,1246.96,1246.95,119.689]
["binance-futures","ETHUSDT",1672935953232,133.722,1247.0,1246.99,123.379]
["binance-futures","ETHUSDT",1672936001052,19.224,1246.93,1246.92,169.665]
["binance-futures","ETHUSDT",1672936022721,139.422,1247.3,1247.29,226.429]
["binance-futures","ETHUSDT",1672936070438,3.128,1247.1,1247.09,245.55]
["binance-futures","ETHUSDT",1672936125032,300.076,1246.93,1246.92,67.331]
["binance-futures","ETHUSDT",1672936150628,126.315,1247.11,1247.1,44.662]
["binance-futures","ETHUSDT",1672936199341,162.978,1247.7,1247.69,31.448]
["binance-futures","ETHUSDT",1672936243264,250.313,1247.71,1247.7,22.003]
["binance-futures","ETHUSDT",1672936305228,106.737,1247.58,1247.57,185.524]
["binance-futures","ETHUSDT",1672936316399,12.424,1247.85,1247.84,273.33]
["binance-futures","ETHUSDT",1672936372350,1.221,1247.82,1247.81,374.525]
["binance-futures","ETHUSDT",1672936435705,9.915,1247.26,1247.25,225.67]
["binance-futures","ETHUSDT",1672936462763,141.435,1247.42,1247.41,22.71]
["binance-futures","ETHUSDT",1672936497013,294.146,1247.2,1247.19,138.231]
["binance-futures","ETHUSDT",1672936547412,108.625,1247.24,1247.23,180.702]
["binance-futures","ETHUSDT",1672936566364,0.581,1247.25,1247.24,521.554]
["binance-futures","ETHUSDT",1672936613637,56.612,1247.29,1247.28,42.616]
["binance-futures","ETHUSDT",1672936676877,108.914,1247.19,1247.18,83.232]
["binance-futures","ETHUSDT",1672936691637,66.94,1247.13,1247.12,102.796]
["binance-futures","ETHUSDT",1672936746873,184.358,1246.94,1246.93,47.887]
["binance-futures","ETHUSDT",1672936786945,381.453,1247.2,1247.19,165.106]
["binance-futures","ETHUSDT",1672936810629,5.089,1247.39,1247.38,392.149]
["binance-futures","ETHUSDT",1672936885371,487.091,1247.42,1247.41,73.847]
["binance-futures","ETHUSDT",1672936915165,1617.672,1247.47,1247.46,44.979]
["binance-futures","ETHUSDT",1672936925663,1473.952,1247.47,1247.46,110.363]
["binance-futures","ETHUSDT",1672936991757,0.307,1247.8,1247.79,271.265]
["binance-futures","ETHUSDT",1672937029642,389.009,1248.17,1248.16,84.194]
["binance-futures","ETHUSDT",1672937047578,192.984,1248.53,1248.52,11.918]
["binance-futures","ETHUSDT",1672937084026,311.379,1248.44,1248.43,31.147]
["binance-futures","ETHUSDT",1672937138109,82.634,1248.71,1248.7,102.651]
["binance-futures","ETHUSDT",1672937187826,63.752,1248.77,1248.76,146.031]
["binance-futures","ETHUSDT",1672937206148,6.792,1248.27,1248.26,10.353]
["binance-futures","ETHUSDT",1672937251134,187.459,1248.66,1248.65,80.186]
["binance-futures","ETHUSDT",1672937317654,183.809,1248.41,1248.4,159.877]
["binance-futures","ETHUSDT",1672937333459,293.12,1248.39,1248.38,8.853]
["binance-futures","ETHUSDT",1672937368503,117.984,1247.92,1247.91,11.426]
["binance-futures","ETHUSDT",1672937443006,108.093,1247.87,1247.86,31.758]
["binance-futures","ETHUSDT",1672937476322,45.457,1247.64,1247.63,152.647]
["binance-futures","ETHUSDT",1672937527023,23.162,1247.75,1247.74,130.352]
["binance-futures","ETHUSDT",1672937587165,3.939,1247.79,1247.78,540.664]
["binance-futures","ETHUSDT",1672937606777,46.882,1247.94,1247.93,220.971]
["binance-futures","ETHUSDT",1672937664657,302.365,1248.0,1247.99,130.132]
["binance-futures","ETHUSDT",1672937716455,102.064,1247.89,1247.88,83.653]
["binance-futures","ETHUSDT",1672937732565,13.098,1248.0,1247.99,342.125]
["binance-futures","ETHUSDT",1672937790595,471.788,1247.89,1247.88,16.119]
["binance-futures","ETHUSDT",1672937840389,424.76,1247.91,1247.9,7.418]
["binance-futures","ETHUSDT",1672937870362,40.577,1247.89,1247.88,94.959]
["binance-futures","ETHUSDT",1672937911676,23.104,1248.01,1248.0,229.85]
["binance-futures","ETHUSDT",1672937992093,0.246,1248.12,1248.11,159.318]
["binance-futures","ETHUSDT",1672938002821,330.128,1248.14,1248.13,71.882]
["binance-futures","ETHUSDT",1672938069257,417.878,1247.86,1247.85,49.544]
["binance-futures","ETHUSDT",1672938113500,23.46,1247.83,1247.82,428.509]
["binance-futures","ETHUSDT",1672938134011,5.004,1248.22,1248.21,302.928]
["binance-futures","ETHUSDT",1672938185177,397.481,1248.57,1248.56,8.625]
["binance-futures","ETHUSDT",1672938258985,13.792,1248.41,1248.4,361.611]
["binance-futures","ETHUSDT",1672938323915,95.774,1248.51,1248.5,173.489]
["binance-futures","ETHUSDT",1672938348789,138.391,1248.36,1248.35,47.291]
["binance-futures","ETHUSDT",1672938390135,27.583,1248.48,1248.47,222.579]
["binance-futures","ETHUSDT",1672938422766,12.188,1248.34,1248.33,125.742]
["binance-futures","ETHUSDT",1672938480038,87.264,1249.07,1249.06,70.546]
["binance-futures","ETHUSDT",1672938510327,50.616,1249.36,1249.35,157.172]
["binance-futures","ETHUSDT",1672938581639,271.679,1249.54,1249.53,37.657]
["binance-futures","ETHUSDT",1672938598793,131.454,1249.23,1249.22,122.528]
["binance-futures","ETHUSDT",1672938652257,175.592,1248.91,1248.9,20.411]
["binance-futures","ETHUSDT",1672938712135,70.705,1248.49,1248.48,102.533]
["binance-futures","ETHUSDT",1672938731108,42.837,1248.49,1248.48,135.006]
["binance-futures","ETHUSDT",1672938790157,21.124,1248.77,1248.76,196.719]
["binance-futures","ETHUSDT",1672938853908,16.63,1248.67,1248.66,371.883]
["binance-futures","ETHUSDT",1672938888028,219.823,1248.62,1248.61,76.956]
["binance-futures","ETHUSDT",1672938954210,206.575,1248.51,1248.5,82.936]
["binance-futures","ETHUSDT",1672938989341,52.846,1248.73,1248.72,137.467]
["binance-futures","ETHUSDT",1672939031220,35.501,1248.89,1248.88,130.418]
["binance-futures","ETHUSDT",1672939112133,463.64,1248.81,1248.8,40.259]
["binance-futures","ETHUSDT",1672939157844,409.031,1248.15,1248.14,0.041]
["binance-futures","ETHUSDT",1672939170944,192.315,1248.04,1248.03,2.963]
["binance-futures","ETHUSDT",1672939218750,11.927,1247.14,1247.13,341.055]
["binance-futures","ETHUSDT",1672939274978,273.464,1247.37,1247.36,8.398]
["binance-futures","ETHUSDT",1672939285674,188.298,1247.35,1247.34,102.288]
["binance-futures","ETHUSDT",1672939351762,24.982,1247.72,1247.71,419.91]
["binance-futures","ETHUSDT",1672939409455,197.9,1247.93,1247.92,67.531]
["binance-futures","ETHUSDT",1672939457241,1285.724,1247.97,1247.96,194.683]
["binance-futures","ETHUSDT",1672939487228,127.956,1248.49,1248.48,255.269]
["binance-futures","ETHUSDT",1672939526272,103.305,1248.01,1248.0,102.516]
["binance-futures","ETHUSDT",1672939563231,259.36,1248.08,1248.07,48.891]
["binance-futures","ETHUSDT",1672939624084,125.063,1247.82,1247.81,166.875]
["binance-futures","ETHUSDT",1672939694064,9.998,1247.9,1247.89,171.378]
["binance-futures","ETHUSDT",1672939701548,163.895,1247.9,1247.89,32.211]
["binance-futures","ETHUSDT",1672939771312,265.557,1247.94,1247.93,11.573]
["binance-futures","ETHUSDT",1672939831161,286.237,1247.69,1247.68,24.007]
["binance-futures","ETHUSDT",1672939846654,38.37,1248.1,1248.09,517.257]
["binance-futures","ETHUSDT",1672939897256,187.719,1248.14,1248.13,170.569]
["binance-futures","ETHUSDT",1672939964759,498.359,1247.88,1247.87,37.014]
["binance-futures","ETHUSDT",1672940017059,8.137,1247.86,1247.85,363.467]
["binance-futures","ETHUSDT",1672940049950,99.811,1247.88,1247.87,157.803]
["binance-futures","ETHUSDT",1672940102640,10.441,1248.78,1248.77,272.123]
["binance-futures","ETHUSDT",1672940135374,282.461,1248.83,1248.82,51.608]
["binance-futures","ETHUSDT",1672940172404,391.701,1248.07,1248.06,8.002]
["binance-futures","ETHUSDT",1672940254354,94.379,1248.01,1248.0,60.813]
["binance-futures","ETHUSDT",1672940302104,554.404,1247.62,1247.61,40.005]
["binance-futures","ETHUSDT",1672940315946,236.236,1247.74,1247.73,69.921]
["binance-futures","ETHUSDT",1672940374319,151.678,1247.76,1247.75,148.445]
["binance-futures","ETHUSDT",1672940431666,207.235,1247.69,1247.68,55.129]
["binance-futures","ETHUSDT",1672940441191,2.846,1247.6,1247.59,439.606]
["binance-futures","ETHUSDT",1672940517700,116.232,1247.52,1247.51,68.56]
["binance-futures","ETHUSDT",1672940585233,302.366,1247.34,1247.33,1.737]
["binance-futures","ETHUSDT",1672940628650,89.241,1247.3,1247.29,243.022]
["binance-futures","ETHUSDT",1672940663943,430.831,1247.05,1247.04,13.437]
["binance-futures","ETHUSDT",1672940692674,360.602,1246.98,1246.97,24.65]
["binance-futures","ETHUSDT",1672940730349,82.482,1247.18,1247.17,199.301]
["binance-futures","ETHUSDT",1672940788562,129.68,1246.88,1246.87,61.449]
["binance-futures","ETHUSDT",1672940863480,310.185,1246.87,1246.86,14.91]
["binance-futures","ETHUSDT",1672940873327,161.314,1246.87,1246.86,56.798]
["binance-futures","ETHUSDT",1672940943972,378.048,1247.37,1247.36,12.454]
["binance-futures","ETHUSDT",1672941006116,113.992,1247.25,1247.24,93.332]
["binance-futures","ETHUSDT",1672941020400,13.519,1247.25,1247.24,131.373]
["binance-futures","ETHUSDT",1672941072380,342.102,1247.28,1247.27,50.192]
["binance-futures","ETHUSDT",1672941146908,115.534,1246.91,1246.9,177.814]
["binance-futures","ETHUSDT",1672941183245,146.575,1246.8,1246.79,11.92]
["binance-futures","ETHUSDT",1672941227847,280.91,1246.64,1246.63,16.647]
["binance-futures","ETHUSDT",1672941298631,74.951,1246.64,1246.63,73.16]
["binance-futures","ETHUSDT",1672941330033,776.381,1246.69,1246.68,94.184]
["binance-futures","ETHUSDT",1672941376028,227.103,1246.44,1246.43,68.233]
["binance-futures","ETHUSDT",1672941436491,96.637,1246.77,1246.76,156.016]
["binance-futures","ETHUSDT",1672941450256,181.765,1246.61,1246.6,53.412]
["binance-futures","ETHUSDT",1672941515745,54.729,1246.9,1246.89,129.224]
["binance-futures","ETHUSDT",1672941564592,608.123,1247.13,1247.12,145.858]
["binance-futures","ETHUSDT",1672941597620,102.869,1246.79,1246.78,236.786]
["binance-futures","ETHUSDT",1672941683287,57.113,1246.87,1246.86,260.19]
["binance-futures","ETHUSDT",1672941714416,333.055,1246.85,1246.84,5.154]
["binance-futures","ETHUSDT",1672941767804,185.992,1246.53,1246.52,86.192]
["binance-futures","ETHUSDT",1672941795510,273.042,1246.57,1246.56,34.109]
["binance-futures","ETHUSDT",1672941844831,21.275,1246.52,1246.51,486.664]
["binance-futures","ETHUSDT",1672941865382,39.444,1246.68,1246.67,149.12]
["binance-futures","ETHUSDT",1672941921016,166.478,1246.57,1246.56,26.232]
["binance-futures","ETHUSDT",1672941981519,81.035,1246.85,1246.84,264.041]
["binance-futures","ETHUSDT",1672942040052,5.853,1246.85,1246.84,156.672]
["binance-futures","ETHUSDT",1672942058232,61.492,1247.22,1247.21,306.888]
["binance-futures","ETHUSDT",1672942098278,26.654,1247.8,1247.79,241.826]
["binance-futures","ETHUSDT",1672942157913,544.624,1247.53,1247.52,142.282]
["binance-futures","ETHUSDT",1672942177241,39.95,1247.67,1247.66,151.235]
["binance-futures","ETHUSDT",1672942212762,471.793,1248.01,1248.0,12.604]
["binance-futures","ETHUSDT",1672942304798,150.182,1247.6,1247.59,10.434]
["binance-futures","ETHUSDT",1672942339861,170.417,1247.54,1247.53,108.105]
["binance-futures","ETHUSDT",1672942384476,56.985,1247.39,1247.38,193.481]
["binance-futures","ETHUSDT",1672942453866,56.167,1247.44,1247.43,276.976]
["binance-futures","ETHUSDT",1672942466399,163.462,1247.44,1247.43,88.031]
["binance-futures","ETHUSDT",1672942517948,145.688,1247.47,1247.46,36.53]
["binance-futures","ETHUSDT",1672942572224,124.494,1247.41,1247.4,67.007]
["binance-futures","ETHUSDT",1672942592613,64.911,1247.5,1247.49,106.987]
["binance-futures","ETHUSDT",1672942660733,88.088,1248.14,1248.13,241.694]
["binance-futures","ETHUSDT",1672942701864,441.79,1248.33,1248.32,11.072]
["binance-futures","ETHUSDT",1672942739521,43.379,1248.33,1248.32,84.339]
["binance-futures","ETHUSDT",1672942823551,5.427,1248.87,1248.86,170.428]
["binance-futures","ETHUSDT",1672942845874,5.569,1249.61,1249.6,131.989]
["binance-futures","ETHUSDT",1672942857313,119.144,1249.55,1249.54,1.299]
["binance-futures","ETHUSDT",1672942911486,13.719,1249.49,1249.48,118.643]
["binance-futures","ETHUSDT",1672942943343,1.564,1250.11,1250.1,341.142]
["binance-futures","ETHUSDT",1672942958686,121.904,1250.01,1250.0,0.718]
["binance-futures","ETHUSDT",1672942997783,175.943,1249.5,1249.49,3.495]
["binance-futures","ETHUSDT",1672943044433,14.45,1249.75,1249.74,325.425]
["binance-futures","ETHUSDT",1672943093574,171.723,1249.52,1249.51,37.45]
["binance-futures","ETHUSDT",1672943111195,203.197,1249.34,1249.33,5.551]
["binance-futures","ETHUSDT",1672943155212,101.323,1249.46,1249.45,201.444]
["binance-futures","ETHUSDT",1672943217161,53.52,1250.05,1250.04,212.058]
["binance-futures","ETHUSDT",1672943226922,60.065,1250.1,1250.09,450.462]
["binance-futures","ETHUSDT",1672943252189,89.856,1250.38,1250.37,58.022]
["binance-futures","ETHUSDT",1672943314956,248.871,1250.39,1250.38,4.765]
["binance-futures","ETHUSDT",1672943334810,137.516,1250.71,1250.7,79.32]
["binance-futures","ETHUSDT",1672943367519,17.32,1250.71,1250.7,187.019]
["binance-futures","ETHUSDT",1672943412782,72.672,1250.97,1250.96,170.426]
["binance-futures","ETHUSDT",1672943427004,21.804,1250.83,1250.82,22.035]
["binance-futures","ETHUSDT",1672943477152,292.226,1250.3,1250.29,44.625]
["binance-futures","ETHUSDT",1672943523950,49.42,1250.31,1250.3,174.926]
["binance-futures","ETHUSDT",1672943545815,89.931,1250.31,1250.3,12.905]
["binance-futures","ETHUSDT",1672943596766,368.741,1250.91,1250.9,1.537]
["binance-futures","ETHUSDT",1672943637360,3.066,1250.48,1250.47,498.847]
["binance-futures","ETHUSDT",1672943665518,23.144,1250.66,1250.65,105.318]
["binance-futures","ETHUSDT",1672943728003,1.577,1250.71,1250.7,547.82]
["binance-futures","ETHUSDT",1672943767074,29.487,1250.95,1250.94,487.872]
["binance-futures","ETHUSDT",1672943777609,0.408,1251.3,1251.29,477.347]
["binance-futures","ETHUSDT",1672943828525,67.228,1250.69,1250.68,179.837]
["binance-futures","ETHUSDT",1672943881734,108.657,1249.84,1249.83,106.601]
["binance-futures","ETHUSDT",1672943891040,207.217,1250.04,1250.03,49.406]
["binance-futures","ETHUSDT",1672943947845,93.189,1249.78,1249.77,170.17]
["binance-futures","ETHUSDT",1672944004456,9.932,1249.99,1249.98,289.362]
["binance-futures","ETHUSDT",1672944042112,34.704,1250.35,1250.34,246.392]
["binance-futures","ETHUSDT",1672944070104,98.431,1250.26,1250.25,201.457]
["binance-futures","ETHUSDT",1672944095865,76.759,1250.26,1250.25,180.411]
["binance-futures","ETHUSDT",1672944129322,123.621,1250.91,1250.9,308.569]
["binance-futures","ETHUSDT",1672944184648,23.898,1250.3,1250.29,371.651]
["binance-futures","ETHUSDT",1672944259758,22.905,1249.98,1249.97,262.184]
["binance-futures","ETHUSDT",1672944267719,22.489,1250.09,1250.08,281.681]
["binance-futures","ETHUSDT",1672944333171,126.133,1250.01,1250.0,207.965]
["binance-futures","ETHUSDT",1672944389537,120.187,1250.01,1250.0,133.036]
["binance-futures","ETHUSDT",1672944406439,7.725,1250.06,1250.05,286.823]
["binance-futures","ETHUSDT",1672944453440,262.19,1250.2,1250.19,433.356]
["binance-futures","ETHUSDT",1672944512036,67.728,1251.13,1251.12,170.637]
["binance-futures","ETHUSDT",1672944549100,42.13,1250.98,1250.97,184.044]
["binance-futures","ETHUSDT",1672944576194,178.695,1251.03,1251.02,35.096]
["binance-futures","ETHUSDT",1672944631656,141.184,1251.0,1250.99,249.798]
["binance-futures","ETHUSDT",1672944668724,185.095,1251.04,1251.03,102.678]
["binance-futures","ETHUSDT",1672944720648,61.926,1250.79,1250.78,174.832]
["binance-futures","ETHUSDT",1672944803813,126.301,1250.69,1250.68,171.449]
["binance-futures","ETHUSDT",1672944857290,118.933,1250.56,1250.55,196.797]
["binance-futures","ETHUSDT",1672944870871,15.21,1250.64,1250.63,378.431]
["binance-futures","ETHUSDT",1672944930270,53.469,1250.43,1250.42,176.552]
["binance-futures","ETHUSDT",1672944988800,345.68,1250.99,1250.98,71.804]
["binance-futures","ETHUSDT",1672945007725,450.275,1250.88,1250.87,19.741]
["binance-futures","ETHUSDT",1672945054074,91.077,1251.01,1251.0,213.818]
["binance-futures","ETHUSDT",1672945122664,82.53,1250.46,1250.45,204.874]
["binance-futures","ETHUSDT",1672945157482,128.261,1250.75,1250.74,78.053]
["binance-futures","ETHUSDT",1672945189918,155.005,1250.99,1250.98,89.302]
["binance-futures","ETHUSDT",1672945234995,267.815,1251.31,1251.3,77.435]
["binance-futures","ETHUSDT",1672945255672,390.22,1251.09,1251.08,34.421]
["binance-futures","ETHUSDT",1672945297377,214.533,1251.14,1251.13,7.664]
["binance-futures","ETHUSDT",1672945355796,65.59,1251.08,1251.07,201.323]
["binance-futures","ETHUSDT",1672945364597,21.272,1251.09,1251.08,408.48]
["binance-futures","ETHUSDT",1672945432106,3.414,1250.89,1250.88,342.889]
["binance-futures","ETHUSDT",1672945481997,293.632,1250.8,1250.79,24.044]
["binance-futures","ETHUSDT",1672945502985,141.703,1250.8,1250.79,80.946]
["binance-futures","ETHUSDT",1672945552264,16.357,1251.05,1251.04,296.205]
["binance-futures","ETHUSDT",1672945631515,607.409,1251.19,1251.18,13.358]
["binance-futures","ETHUSDT",1672945650989,54.988,1251.37,1251.36,365.279]
["binance-futures","ETHUSDT",1672945722124,18.337,1251.8,1251.79,162.637]
["binance-futures","ETHUSDT",1672945761486,17.22,1251.75,1251.74,196.728]
["binance-futures","ETHUSDT",1672945790111,103.716,1251.83,1251.82,88.899]
["binance-futures","ETHUSDT",1672945835207,282.773,1251.84,1251.83,191.902]
["binance-futures","ETHUSDT",1672945888329,88.745,1251.75,1251.74,92.256]
["binance-futures","ETHUSDT",1672945905518,105.74,1251.65,1251.64,146.138]
["binance-futures","ETHUSDT",1672945960372,121.704,1251.81,1251.8,202.739]
["binance-futures","ETHUSDT",1672946017528,127.862,1251.82,1251.81,191.61]
["binance-futures","ETHUSDT",1672946074693,104.532,1251.31,1251.3,172.924]
["binance-futures","ETHUSDT",1672946086175,128.13,1251.49,1251.48,93.051]
["binance-futures","ETHUSDT",1672946125138,422.368,1251.39,1251.38,111.088]
["binance-futures","ETHUSDT",1672946204194,400.162,1251.5,1251.49,79.109]
["binance-futures","ETHUSDT",1672946238119,149.212,1251.48,1251.47,75.77]
["binance-futures","ETHUSDT",1672946281623,168.653,1251.37,1251.36,14.779]
["binance-futures","ETHUSDT",1672946347623,131.025,1251.36,1251.35,120.619]
["binance-futures","ETHUSDT",1672946374318,441.403,1251.2,1251.19,216.55]
["binance-futures","ETHUSDT",1672946425097,386.837,1251.15,1251.14,85.454]
["binance-futures","ETHUSDT",1672946471128,115.536,1251.08,1251.07,87.411]
["binance-futures","ETHUSDT",1672946491295,226.894,1251.21,1251.2,76.703]
["binance-futures","ETHUSDT",1672946543350,71.862,1252.42,1252.41,351.21]
["binance-futures","ETHUSDT",1672946581491,106.115,1253.31,1253.3,68.184]
["binance-futures","ETHUSDT",1672946599621,340.753,1253.07,1253.06,11.774]
["binance-futures","ETHUSDT",1672946666954,411.754,1252.36,1252.35,23.979]
["binance-futures","ETHUSDT",1672946700407,221.185,1252.22,1252.21,23.191]
["binance-futures","ETHUSDT",1672946713124,80.545,1252.49,1252.48,315.488]
["binance-futures","ETHUSDT",1672946769233,275.232,1251.94,1251.93,32.969]
["binance-futures","ETHUSDT",1672946814029,142.25,1251.77,1251.76,36.292]
["binance-futures","ETHUSDT",1672946828439,32.832,1252.15,1252.14,206.594]
["binance-futures","ETHUSDT",1672946879872,301.504,1251.96,1251.95,4.45]
["binance-futures","ETHUSDT",1672946935892,6.112,1251.73,1251.72,49.183]
["binance-futures","ETHUSDT",1672946988349,291.177,1251.71,1251.7,87.801]
["binance-futures","ETHUSDT",1672947013140,107.152,1251.71,1251.7,192.446]
["binance-futures","ETHUSDT",1672947056363,81.005,1251.97,1251.96,294.923]
["binance-futures","ETHUSDT",1672947090018,183.407,1251.97,1251.96,44.512]
["binance-futures","ETHUSDT",1672947145015,250.656,1251.99,1251.98,154.033]
["binance-futures","ETHUSDT",1672947175920,245.179,1251.82,1251.81,108.387]
["binance-futures","ETHUSDT",1672947219322,84.633,1251.9,1251.89,264.841]
["binance-futures","ETHUSDT",1672947290898,117.201,1252.08,1252.07,64.336]
["binance-futures","ETHUSDT",1672947338681,1.516,1252.6,1252.59,233.123]
["binance-futures","ETHUSDT",1672947350476,148.426,1252.69,1252.68,175.771]
["binance-futures","ETHUSDT",1672947396022,239.185,1253.36,1253.35,21.611]
["binance-futures","ETHUSDT",1672947443005,211.842,1253.71,1253.7,33.391]
["binance-futures","ETHUSDT",1672947480474,194.397,1253.54,1253.53,189.322]
["binance-futures","ETHUSDT",1672947493860,14.993,1253.33,1253.32,416.232]
["binance-futures","ETHUSDT",1672947547195,35.197,1253.43,1253.42,144.233]
["binance-futures","ETHUSDT",1672947579059,37.991,1253.38,1253.37,356.5]
["binance-futures","ETHUSDT",1672947609103,50.042,1253.39,1253.38,330.051]
["binance-futures","ETHUSDT",1672947641772,63.727,1253.54,1253.53,169.902]
["binance-futures","ETHUSDT",1672947722721,115.837,1253.42,1253.41,221.629]
["binance-futures","ETHUSDT",1672947737253,1.841,1253.55,1253.54,559.963]
["binance-futures","ETHUSDT",1672947794205,194.744,1253.36,1253.35,80.403]
["binance-futures","ETHUSDT",1672947839264,137.307,1253.14,1253.13,17.979]
["binance-futures","ETHUSDT",1672947853649,50.863,1253.2,1253.19,161.084]
["binance-futures","ETHUSDT",1672947908515,2.088,1253.35,1253.34,413.864]
["binance-futures","ETHUSDT",1672947969033,16.19,1253.67,1253.66,299.068]
["binance-futures","ETHUSDT",1672948017424,12.034,1253.77,1253.76,168.074]
["binance-futures","ETHUSDT",1672948046668,338.991,1253.69,1253.68,0.004]
["binance-futures","ETHUSDT",1672948092907,325.711,1254.23,1254.22,35.337]
["binance-futures","ETHUSDT",1672948116710,573.667,1254.11,1254.1,0.002]
["binance-futures","ETHUSDT",1672948163504,4.596,1254.2,1254.19,416.976]
["binance-futures","ETHUSDT",1672948192332,4.0,1253.85,1253.84,384.806]
["binance-futures","ETHUSDT",1672948235815,445.353,1253.91,1253.9,11.629]
["binance-futures","ETHUSDT",1672948305725,235.281,1254.23,1254.22,101.846]
["binance-futures","ETHUSDT",1672948354776,19.714,1254.1,1254.09,285.139]
["binance-futures","ETHUSDT",1672948370078,145.671,1254.0,1253.99,5.245]
["binance-futures","ETHUSDT",1672948429496,48.653,1254.13,1254.12,77.073]
["binance-futures","ETHUSDT",1672948494702,21.411,1254.23,1254.22,299.385]
["binance-futures","ETHUSDT",1672948531192,535.074,1254.09,1254.08,12.337]
["binance-futures","ETHUSDT",1672948559924,20.935,1253.71,1253.7,467.301]
["binance-futures","ETHUSDT",1672948613278,286.466,1254.02,1254.01,33.0]
["binance-futures","ETHUSDT",1672948648818,44.895,1253.97,1253.96,499.553]
["binance-futures","ETHUSDT",1672948685239,112.382,1253.65,1253.64,140.035]
["binance-futures","ETHUSDT",1672948747756,393.829,1253.21,1253.2,27.593]
["binance-futures","ETHUSDT",1672948796974,0.512,1253.3,1253.29,233.548]
["binance-futures","ETHUSDT",1672948806538,482.238,1253.08,1253.07,23.913]
["binance-futures","ETHUSDT",1672948863823,162.673,1253.25,1253.24,76.666]
["binance-futures","ETHUSDT",1672948917111,196.584,1253.28,1253.27,22.177]
["binance-futures","ETHUSDT",1672948921445,88.84,1253.28,1253.27,50.819]
["binance-futures","ETHUSDT",1672948988822,15.793,1252.78,1252.77,148.075]
["binance-futures","ETHUSDT",1672949049132,87.54,1253.08,1253.07,244.61]
["binance-futures","ETHUSDT",1672949082107,50.105,1253.54,1253.53,165.819]
["binance-futures","ETHUSDT",1672949119300,22.983,1253.44,1253.43,499.439]
["binance-futures","ETHUSDT",1672949153596,221.017,1253.51,1253.5,30.782]
["binance-futures","ETHUSDT",1672949198267,118.95,1253.9,1253.89,149.587]
["binance-futures","ETHUSDT",1672949254026,91.693,1253.86,1253.85,94.454]
["binance-futures","ETHUSDT",1672949314284,115.92,1253.4,1253.39,43.329]
["binance-futures","ETHUSDT",1672949326521,179.299,1253.34,1253.33,71.993]
["binance-futures","ETHUSDT",1672949381455,468.964,1253.7,1253.69,2.51]
["binance-futures","ETHUSDT",1672949446148,259.636,1252.8,1252.79,40.431]
["binance-futures","ETHUSDT",1672949460616,76.181,1252.8,1252.79,114.065]
["binance-futures","ETHUSDT",1672949503207,27.879,1252.75,1252.74,368.631]
["binance-futures","ETHUSDT",1672949582367,150.097,1252.75,1252.74,209.969]
["binance-futures","ETHUSDT",1672949617196,203.112,1252.7,1252.69,80.183]
["binance-futures","ETHUSDT",1672949650386,15.404,1252.55,1252.54,260.81]
["binance-futures","ETHUSDT",1672949708031,59.179,1252.77,1252.76,330.227]
["binance-futures","ETHUSDT",1672949730213,200.712,1252.94,1252.93,202.308]
["binance-futures","ETHUSDT",1672949776741,65.126,1252.89,1252.88,203.831]
["binance-futures","ETHUSDT",1672949840034,311.794,1252.37,1252.36,42.575]
["binance-futures","ETHUSDT",1672949848466,252.547,1252.36,1252.35,70.701]
["binance-futures","ETHUSDT",1672949908975,306.048,1252.41,1252.4,18.762]
["binance-futures","ETHUSDT",1672949962434,15.794,1252.25,1252.24,126.049]
["binance-futures","ETHUSDT",1672949980840,41.773,1252.49,1252.48,452.961]
["binance-futures","ETHUSDT",1672950032528,4.338,1252.39,1252.38,304.078]
["binance-futures","ETHUSDT",1672950113810,356.953,1252.02,1252.01,94.063]
["binance-futures","ETHUSDT",1672950130112,789.146,1252.17,1252.16,3.505]
["binance-futures","ETHUSDT",1672950205980,35.428,1252.25,1252.24,537.792]
["binance-futures","ETHUSDT",1672950247871,25.233,1252.33,1252.32,193.511]
["binance-futures","ETHUSDT",1672950280327,90.012,1252.15,1252.14,106.991]
["binance-futures","ETHUSDT",1672950329372,250.816,1252.05,1252.04,20.832]
["binance-futures","ETHUSDT",1672950390730,110.435,1252.01,1252.0,70.37]
["binance-futures","ETHUSDT",1672950452831,151.564,1252.14,1252.13,91.459]
["binance-futures","ETHUSDT",1672950466868,220.875,1252.14,1252.13,100.984]
["binance-futures","ETHUSDT",1672950519090,125.421,1252.44,1252.43,143.891]
["binance-futures","ETHUSDT",1672950581021,583.078,1252.42,1252.41,17.831]
["binance-futures","ETHUSDT",1672950593431,422.941,1252.31,1252.3,15.965]
["binance-futures","ETHUSDT",1672950634268,415.904,1252.11,1252.1,48.862]
["binance-futures","ETHUSDT",1672950709704,378.996,1252.59,1252.58,27.846]
["binance-futures","ETHUSDT",1672950753556,211.507,1252.67,1252.66,77.14]
["binance-futures","ETHUSDT",1672950783521,4.867,1252.89,1252.88,235.473]
["binance-futures","ETHUSDT",1672950832597,267.112,1253.49,1253.48,41.091]
["binance-futures","ETHUSDT",1672950860017,11.942,1253.47,1253.46,263.509]
["binance-futures","ETHUSDT",1672950907631,107.187,1253.4,1253.39,137.278]
["binance-futures","ETHUSDT",1672950967367,134.29,1253.79,1253.78,89.668]
["binance-futures","ETHUSDT",1672950976734,6.74,1253.93,1253.92,792.942]
["binance-futures","ETHUSDT",1672951034197,283.891,1253.72,1253.71,49.031]
["binance-futures","ETHUSDT",1672951092889,435.909,1253.53,1253.52,4.761]
["binance-futures","ETHUSDT",1672951120138,324.896,1253.46,1253.45,124.565]
["binance-futures","ETHUSDT",1672951195533,230.076,1253.46,1253.45,43.401]
["binance-futures","ETHUSDT",1672951234759,361.557,1253.16,1253.15,77.257]
["binance-futures","ETHUSDT",1672951247831,127.062,1253.16,1253.15,135.835]
["binance-futures","ETHUSDT",1672951328124,324.708,1253.13,1253.12,69.992]
["binance-futures","ETHUSDT",1672951367394,243.019,1253.09,1253.08,4.84]
["binance-futures","ETHUSDT",1672951381221,156.914,1253.09,1253.08,53.735]
["binance-futures","ETHUSDT",1672951431155,154.906,1252.87,1252.86,61.685]
["binance-futures","ETHUSDT",1672951477842,3.354,1253.03,1253.02,547.951]
["binance-futures","ETHUSDT",1672951525056,76.426,1253.2,1253.19,228.731]
["binance-futures","ETHUSDT",1672951547723,75.886,1253.2,1253.19,171.355]
["binance-futures","ETHUSDT",1672951593687,1.339,1253.7,1253.69,571.974]
["binance-futures","ETHUSDT",1672951620949,128.365,1253.95,1253.94,158.673]
["binance-futures","ETHUSDT",1672951687295,137.506,1253.51,1253.5,231.19]
["binance-futures","ETHUSDT",1672951721996,65.911,1253.69,1253.68,284.037]
["binance-futures","ETHUSDT",1672951819631,6.869,1253.49,1253.48,312.332]
["binance-futures","ETHUSDT",1672951844966,110.912,1253.52,1253.51,124.952]
["binance-futures","ETHUSDT",1672951886805,478.225,1253.52,1253.51,33.99]
["binance-futures","ETHUSDT",1672951945816,409.967,1253.33,1253.32,71.106]
["binance-futures","ETHUSDT",1672951956534,184.202,1253.33,1253.32,181.179]
["binance-futures","ETHUSDT",1672952010822,67.158,1253.42,1253.41,165.09]
["binance-futures","ETHUSDT",1672952058000,158.276,1253.12,1253.11,113.699]
["binance-futures","ETHUSDT",1672952074972,284.011,1253.09,1253.08,66.702]
["binance-futures","ETHUSDT",1672952130843,17.291,1252.98,1252.97,498.815]
["binance-futures","ETHUSDT",1672952172044,429.349,1252.84,1252.83,2.65]
["binance-futures","ETHUSDT",1672952212697,158.006,1252.77,1252.76,399.07]
["binance-futures","ETHUSDT",1672952286250,116.827,1253.08,1253.07,174.327]
["binance-futures","ETHUSDT",1672952330266,27.756,1253.11,1253.1,422.404]
["binance-futures","ETHUSDT",1672952344185,9.266,1253.2,1253.19,287.821]
["binance-futures","ETHUSDT",1672952397201,231.556,1253.63,1253.62,10.228]
["binance-futures","ETHUSDT",1672952446196,201.236,1253.49,1253.48,96.703]
["binance-futures","ETHUSDT",1672952464096,287.865,1253.14,1253.13,39.353]
["binance-futures","ETHUSDT",1672952532134,250.306,1253.12,1253.11,88.63]
["binance-futures","ETHUSDT",1672952601502,290.893,1252.92,1252.91,48.501]
["binance-futures","ETHUSDT",1672952656155,17.778,1253.03,1253.02,171.802]
["binance-futures","ETHUSDT",1672952683981,1.773,1253.23,1253.22,445.507]
["binance-futures","ETHUSDT",1672952734259,42.573,1253.17,1253.16,126.68]
["binance-futures","ETHUSDT",1672952771138,43.258,1253.32,1253.31,104.948]
["binance-futures","ETHUSDT",1672952838721,115.1,1253.45,1253.44,20.757]
["binance-futures","ETHUSDT",1672952867252,74.001,1253.44,1253.43,194.009]
["binance-futures","ETHUSDT",1672952913454,267.035,1253.82,1253.81,1.24]
["binance-futures","ETHUSDT",1672952986096,95.675,1253.85,1253.84,203.668]
["binance-futures","ETHUSDT",1672953033898,596.434,1253.57,1253.56,11.357]
["binance-futures","ETHUSDT",1672953048165,56.939,1253.47,1253.46,133.859]
["binance-futures","ETHUSDT",1672953102381,98.07,1253.46,1253.45,98.852]
["binance-futures","ETHUSDT",1672953166614,129.739,1253.72,1253.71,48.82]
["binance-futures","ETHUSDT",1672953212445,533.08,1253.73,1253.72,32.107]
["binance-futures","ETHUSDT",1672953235914,198.189,1253.73,1253.72,94.998]
["binance-futures","ETHUSDT",1672953290551,160.096,1253.03,1253.02,144.155]
["binance-futures","ETHUSDT",1672953326186,227.324,1253.03,1253.02,63.516]
["binance-futures","ETHUSDT",1672953361614,265.341,1252.87,1252.86,74.773]
["binance-futures","ETHUSDT",1672953438449,165.458,1252.99,1252.98,61.324]
["binance-futures","ETHUSDT",1672953483497,54.642,1252.63,1252.62,224.707]
["binance-futures","ETHUSDT",1672953496548,77.098,1252.43,1252.42,122.122]
["binance-futures","ETHUSDT",1672953574246,166.1,1252.65,1252.64,94.38]
["binance-futures","ETHUSDT",1672953641433,36.827,1252.54,1252.53,271.515]
["binance-futures","ETHUSDT",1672953654080,139.188,1252.54,1252.53,141.213]
["binance-futures","ETHUSDT",1672953701482,493.058,1252.31,1252.3,41.188]
["binance-futures","ETHUSDT",1672953769972,286.241,1251.84,1251.83,4.068]
["binance-futures","ETHUSDT",1672953809541,87.586,1251.88,1251.87,130.568]
["binance-futures","ETHUSDT",1672953842224,290.026,1251.5,1251.49,18.6]
["binance-futures","ETHUSDT",1672953888385,2.616,1251.86,1251.85,436.825]
["binance-futures","ETHUSDT",1672953916367,69.539,1251.93,1251.92,259.436]
["binance-futures","ETHUSDT",1672953956866,182.025,1251.95,1251.94,11.734]
["binance-futures","ETHUSDT",1672954028106,9.715,1251.88,1251.87,554.144]
["binance-futures","ETHUSDT",1672954038326,40.819,1251.9,1251.89,158.398]
["binance-futures","ETHUSDT",1672954097440,159.805,1252.05,1252.04,84.866]
["binance-futures","ETHUSDT",1672954155002,114.426,1252.07,1252.06,168.428]
["binance-futures","ETHUSDT",1672954174234,330.263,1251.78,1251.77,13.647]
["binance-futures","ETHUSDT",1672954223242,128.015,1251.93,1251.92,41.193]
["binance-futures","ETHUSDT",1672954307779,183.496,1251.41,1251.4,98.008]
["binance-futures","ETHUSDT",1672954321215,144.182,1251.69,1251.68,58.196]
["binance-futures","ETHUSDT",1672954405756,111.64,1251.16,1251.15,47.904]
["binance-futures","ETHUSDT",1672954435193,261.531,1250.89,1250.88,63.676]
["binance-futures","ETHUSDT",1672954456887,295.485,1250.65,1250.64,95.501]
["binance-futures","ETHUSDT",1672954499678,18.249,1251.22,1251.21,161.218]
["binance-futures","ETHUSDT",1672954544430,674.11,1252.57,1252.56,7.917]
["binance-futures","ETHUSDT",1672954600556,164.985,1252.18,1252.17,60.347]
["binance-futures","ETHUSDT",1672954618268,45.205,1251.89,1251.88,48.356]
["binance-futures","ETHUSDT",1672954681228,90.264,1252.15,1252.14,78.378]
["binance-futures","ETHUSDT",1672954702217,171.103,1252.15,1252.14,118.056]
["binance-futures","ETHUSDT",1672954757410,315.018,1251.77,1251.76,62.853]
["binance-futures","ETHUSDT",1672954811238,208.609,1251.77,1251.76,92.552]
["binance-futures","ETHUSDT",1672954893219,48.589,1251.49,1251.48,176.556]
["binance-futures","ETHUSDT",1672954928545,19.786,1251.65,1251.64,292.205]
["binance-futures","ETHUSDT",1672954967454,531.679,1251.49,1251.48,15.732]
["binance-futures","ETHUSDT",1672955020441,69.591,1250.79,1250.78,509.072]
["binance-futures","ETHUSDT",1672955037312,320.147,1251.61,1251.6,32.64]
["binance-futures","ETHUSDT",1672955088289,212.592,1251.61,1251.6,25.708]
["binance-futures","ETHUSDT",1672955155204,124.326,1252.03,1252.02,100.568]
["binance-futures","ETHUSDT",1672955167493,31.079,1252.18,1252.17,200.18]
["binance-futures","ETHUSDT",1672955242848,19.538,1252.38,1252.37,436.57]
["binance-futures","ETHUSDT",1672955285565,32.858,1252.57,1252.56,286.871]
["binance-futures","ETHUSDT",1672955313070,560.871,1252.44,1252.43,8.258]
["binance-futures","ETHUSDT",1672955362063,3.778,1252.57,1252.56,248.736]
["binance-futures","ETHUSDT",1672955442018,121.301,1252.65,1252.64,116.957]
["binance-futures","ETHUSDT",1672955457185,49.272,1252.65,1252.64,281.105]
["binance-futures","ETHUSDT",1672955530300,393.444,1252.65,1252.64,28.277]
["binance-futures","ETHUSDT",1672955573056,16.914,1252.77,1252.76,376.311]
["binance-futures","ETHUSDT",1672955596731,55.522,1252.87,1252.86,418.286]
["binance-futures","ETHUSDT",1672955642339,195.092,1252.78,1252.77,16.958]
["binance-futures","ETHUSDT",1672955706891,21.761,1251.2,1251.19,360.53]
["binance-futures","ETHUSDT",1672955715391,16.282,1251.26,1251.25,661.098]
["binance-futures","ETHUSDT",1672955777787,16.379,1251.62,1251.61,199.07]
["binance-futures","ETHUSDT",1672955835225,1.654,1251.68,1251.67,62.466]
["binance-futures","ETHUSDT",1672955854291,564.175,1251.95,1251.94,8.284]
["binance-futures","ETHUSDT",1672955924353,633.246,1252.27,1252.26,7.256]
["binance-futures","ETHUSDT",1672955965076,210.469,1252.09,1252.08,18.824]
["binance-futures","ETHUSDT",1672956007776,63.073,1252.31,1252.3,256.469]
["binance-futures","ETHUSDT",1672956102539,274.705,1251.91,1251.9,68.542]
["binance-futures","ETHUSDT",1672956159371,211.655,1251.91,1251.9,20.804]
["binance-futures","ETHUSDT",1672956175357,514.119,1251.84,1251.83,40.019]
["binance-futures","ETHUSDT",1672956250598,446.563,1251.81,1251.8,18.762]
["binance-futures","ETHUSDT",1672956315535,469.798,1251.8,1251.79,11.607]
["binance-futures","ETHUSDT",1672956373017,182.225,1251.49,1251.48,33.109]
["binance-futures","ETHUSDT",1672956387631,111.081,1251.49,1251.48,92.495]
["binance-futures","ETHUSDT",1672956455268,166.587,1251.72,1251.71,64.427]
["binance-futures","ETHUSDT",1672956498218,256.221,1251.55,1251.54,75.909]
["binance-futures","ETHUSDT",1672956526281,46.345,1251.75,1251.74,57.691]
["binance-futures","ETHUSDT",1672956635655,125.972,1251.75,1251.74,155.221]
["binance-futures","ETHUSDT",1672956677982,184.585,1251.75,1251.74,155.684]
["binance-futures","ETHUSDT",1672956693066,121.145,1251.75,1251.74,208.913]
["binance-futures","ETHUSDT",1672956773732,516.884,1251.71,1251.7,45.786]
["binance-futures","ETHUSDT",1672956834204,208.401,1251.65,1251.64,36.513]
["binance-futures","ETHUSDT",1672956848374,8.235,1252.03,1252.02,163.97]
["binance-futures","ETHUSDT",1672956918384,24.258,1252.3,1252.29,50.008]
["binance-futures","ETHUSDT",1672956981069,22.022,1252.61,1252.6,198.924]
["binance-futures","ETHUSDT",1672956989458,435.766,1252.58,1252.57,19.222]
["binance-futures","ETHUSDT",1672957058848,152.457,1252.41,1252.4,270.318]
["binance-futures","ETHUSDT",1672957104131,17.211,1252.31,1252.3,76.115]
["binance-futures","ETHUSDT",1672957142212,17.566,1252.39,1252.38,216.372]
["binance-futures","ETHUSDT",1672957207931,2.396,1252.4,1252.39,331.979]
["binance-futures","ETHUSDT",1672957238963,127.487,1252.1,1252.09,33.075]
["binance-futures","ETHUSDT",1672957289103,173.717,1252.03,1252.02,27.671]
["binance-futures","ETHUSDT",1672957355351,166.686,1251.97,1251.96,0.976]
["binance-futures","ETHUSDT",1672957421244,250.192,1251.91,1251.9,34.464]
["binance-futures","ETHUSDT",1672957435846,213.084,1251.87,1251.86,0.606]
["binance-futures","ETHUSDT",1672957484166,142.994,1251.75,1251.74,21.835]
["binance-futures","ETHUSDT",1672957553177,189.104,1251.69,1251.68,129.679]
["binance-futures","ETHUSDT",1672957602866,61.04,1251.81,1251.8,34.959]
["binance-futures","ETHUSDT",1672957637732,6.541,1251.87,1251.86,207.035]
["binance-futures","ETHUSDT",1672957711410,10.107,1252.14,1252.13,177.888]
["binance-futures","ETHUSDT",1672957747251,353.592,1252.14,1252.13,35.718]
["binance-futures","ETHUSDT",1672957803834,148.803,1251.82,1251.81,53.102]
["binance-futures","ETHUSDT",1672957841453,104.586,1251.82,1251.81,17.695]
["binance-futures","ETHUSDT",1672957967297,2.621,1252.02,1252.01,284.449]
["binance-futures","ETHUSDT",1672957985573,400.43,1252.05,1252.04,1.13]
["binance-futures","ETHUSDT",1672958054584,89.013,1251.67,1251.66,12.499]
["binance-futures","ETHUSDT",1672958071764,221.679,1251.56,1251.55,17.729]
["binance-futures","ETHUSDT",1672958132797,0.137,1250.88,1250.87,272.786]
["binance-futures","ETHUSDT",1672958200241,176.425,1250.93,1250.92,190.239]
["binance-futures","ETHUSDT",1672958271595,132.927,1250.85,1250.84,169.721]
["binance-futures","ETHUSDT",1672958312579,2.514,1250.58,1250.57,536.11]
["binance-futures","ETHUSDT",1672958345683,247.155,1250.56,1250.55,2.752]
["binance-futures","ETHUSDT",1672958388549,0.158,1250.46,1250.45,331.685]
["binance-futures","ETHUSDT",1672958428947,169.282,1250.27,1250.26,0.59]
["binance-futures","ETHUSDT",1672958496512,154.954,1251.0,1250.99,315.091]
["binance-futures","ETHUSDT",1672958526784,42.856,1251.04,1251.03,373.011]
["binance-futures","ETHUSDT",1672958589446,0.753,1251.22,1251.21,510.239]
["binance-futures","ETHUSDT",1672958654008,14.839,1252.02,1252.01,318.232]
["binance-futures","ETHUSDT",1672958706226,341.629,1251.74,1251.73,74.673]
["binance-futures","ETHUSDT",1672958727793,190.486,1251.74,1251.73,292.43]
["binance-futures","ETHUSDT",1672958782340,438.802,1251.59,1251.58,54.98]
["binance-futures","ETHUSDT",1672958853269,356.412,1251.01,1251.0,31.675]
["binance-futures","ETHUSDT",1672958898120,392.791,1250.6,1250.59,0.559]
["binance-futures","ETHUSDT",1672958928285,220.911,1250.32,1250.31,1.692]
["binance-futures","ETHUSDT",1672958990354,73.796,1250.22,1250.21,91.805]
["binance-futures","ETHUSDT",1672959025512,278.652,1250.07,1250.06,45.9]
["binance-futures","ETHUSDT",1672959078130,180.725,1250.32,1250.31,8.557]
["binance-futures","ETHUSDT",1672959103873,232.119,1250.28,1250.27,48.596]
["binance-futures","ETHUSDT",1672959156579,7.429,1250.63,1250.62,211.264]
["binance-futures","ETHUSDT",1672959212357,149.335,1250.46,1250.45,240.538]
["binance-futures","ETHUSDT",1672959282666,17.935,1250.46,1250.45,173.85]
["binance-futures","ETHUSDT",1672959302496,122.746,1250.35,1250.34,92.609]
["binance-futures","ETHUSDT",1672959357195,163.311,1250.22,1250.21,97.212]
["binance-futures","ETHUSDT",1672959458077,127.029,1250.06,1250.05,149.061]
["binance-futures","ETHUSDT",1672959481756,144.396,1250.06,1250.05,129.659]
["binance-futures","ETHUSDT",1672959594220,5.182,1250.46,1250.45,353.274]
["binance-futures","ETHUSDT",1672959619209,10.665,1251.27,1251.26,48.728]
["binance-futures","ETHUSDT",1672959639129,144.483,1252.31,1252.3,23.78]
["binance-futures","ETHUSDT",1672959679124,405.015,1251.86,1251.85,10.383]
["binance-futures","ETHUSDT",1672959742157,64.042,1252.41,1252.4,168.874]
["binance-futures","ETHUSDT",1672959765095,90.61,1252.79,1252.78,177.349]
["binance-futures","ETHUSDT",1672959810503,48.957,1251.87,1251.86,295.287]
["binance-futures","ETHUSDT",1672959854610,92.909,1251.5,1251.49,135.916]
["binance-futures","ETHUSDT",1672959921730,388.811,1252.24,1252.23,3.178]
["binance-futures","ETHUSDT",1672959934841,77.184,1251.85,1251.84,133.481]
["binance-futures","ETHUSDT",1672959981626,47.753,1252.26,1252.25,180.779]
["binance-futures","ETHUSDT",1672960058795,333.823,1250.66,1250.65,3.548]
["binance-futures","ETHUSDT",1672960094212,253.723,1250.65,1250.64,6.812]
["binance-futures","ETHUSDT",1672960134041,419.434,1250.55,1250.54,11.325]
["binance-futures","ETHUSDT",1672960191589,153.426,1250.76,1250.75,85.103]
["binance-futures","ETHUSDT",1672960211895,23.153,1250.74,1250.72,0.005]
["binance-futures","ETHUSDT",1672960275097,453.865,1250.64,1250.63,0.46]
["binance-futures","ETHUSDT",1672960325328,89.302,1250.13,1250.12,215.207]
["binance-futures","ETHUSDT",1672960338398,486.476,1249.91,1249.9,33.564]
["binance-futures","ETHUSDT",1672960387718,23.992,1250.07,1250.05,8.854]
["binance-futures","ETHUSDT",1672960426298,9.992,1251.24,1251.23,157.638]
["binance-futures","ETHUSDT",1672960453874,8.925,1251.68,1251.67,321.141]
["binance-futures","ETHUSDT",1672960491482,175.636,1251.81,1251.8,61.546]
["binance-futures","ETHUSDT",1672960566036,341.487,1251.33,1251.32,28.415]
["binance-futures","ETHUSDT",1672960582507,376.961,1250.8,1250.79,5.511]
["binance-futures","ETHUSDT",1672960665779,19.678,1251.04,1251.03,241.933]
["binance-futures","ETHUSDT",1672960714460,55.571,1251.11,1251.1,61.488]
["binance-futures","ETHUSDT",1672960735720,104.535,1250.9,1250.89,108.055]
["binance-futures","ETHUSDT",1672960795446,4.777,1250.81,1250.8,406.884]
["binance-futures","ETHUSDT",1672960867034,395.295,1250.37,1250.36,15.909]
["binance-futures","ETHUSDT",1672960929912,255.47,1249.93,1249.92,24.711]
["binance-futures","ETHUSDT",1672960951356,0.503,1250.38,1250.37,364.069]
["binance-futures","ETHUSDT",1672961006983,79.667,1250.68,1250.67,123.354]
["binance-futures","ETHUSDT",1672961032005,49.024,1249.79,1249.78,433.931]
["binance-futures","ETHUSDT",1672961103158,286.735,1249.71,1249.7,1.93]
["binance-futures","ETHUSDT",1672961132752,12.7,1248.55,1248.54,209.334]
["binance-futures","ETHUSDT",1672961196212,230.407,1248.26,1248.25,10.292]
["binance-futures","ETHUSDT",1672961223398,0.952,1248.78,1248.77,154.399]
["binance-futures","ETHUSDT",1672961258091,119.385,1248.42,1248.41,134.111]
["binance-futures","ETHUSDT",1672961271389,1.956,1248.51,1248.5,416.357]
["binance-futures","ETHUSDT",1672961326309,92.908,1249.31,1249.3,323.377]
["binance-futures","ETHUSDT",1672961387864,145.29,1249.38,1249.37,118.201]
["binance-futures","ETHUSDT",1672961447153,0.491,1249.15,1249.14,416.789]
["binance-futures","ETHUSDT",1672961463247,83.398,1249.23,1249.22,101.853]
["binance-futures","ETHUSDT",1672961536024,469.476,1249.26,1249.25,1.488]
["binance-futures","ETHUSDT",1672961588526,2.192,1249.75,1249.74,368.772]
["binance-futures","ETHUSDT",1672961616573,218.325,1249.94,1249.93,16.173]
["binance-futures","ETHUSDT",1672961658462,201.115,1249.57,1249.56,0.677]
["binance-futures","ETHUSDT",1672961748044,128.115,1249.14,1249.13,118.253]
["binance-futures","ETHUSDT",1672961764921,0.01,1249.24,1249.23,492.003]
["binance-futures","ETHUSDT",1672961851938,422.417,1249.13,1249.12,5.217]
["binance-futures","ETHUSDT",1672961911587,1.555,1249.44,1249.43,136.912]
["binance-futures","ETHUSDT",1672961933342,69.287,1249.6,1249.59,144.482]
["binance-futures","ETHUSDT",1672961996484,27.189,1249.81,1249.8,421.179]
["binance-futures","ETHUSDT",1672962071204,88.453,1249.59,1249.58,167.387]
["binance-futures","ETHUSDT",1672962082148,258.564,1249.42,1249.41,23.861]
["binance-futures","ETHUSDT",1672962158167,118.177,1249.29,1249.28,26.053]
["binance-futures","ETHUSDT",1672962204182,11.259,1249.21,1249.2,305.737]
["binance-futures","ETHUSDT",1672962238886,47.843,1249.85,1249.84,146.639]
["binance-futures","ETHUSDT",1672962302568,2192.099,1250.0,1249.99,307.241]
["binance-futures","ETHUSDT",1672962330336,214.993,1250.5,1250.49,210.907]
["binance-futures","ETHUSDT",1672962367021,260.721,1250.63,1250.62,161.369]
["binance-futures","ETHUSDT",1672962431868,5.546,1251.5,1251.49,553.164]
["binance-futures","ETHUSDT",1672962484494,32.497,1250.72,1250.71,174.904]
["binance-futures","ETHUSDT",1672962501360,81.953,1250.73,1250.72,253.881]
["binance-futures","ETHUSDT",1672962555604,11.332,1250.88,1250.87,161.181]
["binance-futures","ETHUSDT",1672962630317,137.361,1250.62,1250.61,45.571]
["binance-futures","ETHUSDT",1672962679204,22.334,1250.95,1250.94,164.267]
["binance-futures","ETHUSDT",1672962710915,172.494,1250.75,1250.74,7.673]
["binance-futures","ETHUSDT",1672962762490,53.042,1249.63,1249.62,286.201]
["binance-futures","ETHUSDT",1672962797759,321.989,1249.75,1249.74,3.435]
["binance-futures","ETHUSDT",1672962846290,1.326,1250.86,1250.85,241.576]
["binance-futures","ETHUSDT",1672962919250,196.348,1249.91,1249.9,130.637]
["binance-futures","ETHUSDT",1672962922698,184.749,1249.91,1249.9,98.409]
["binance-futures","ETHUSDT",1672962988506,85.166,1249.14,1249.13,320.991]
["binance-futures","ETHUSDT",1672963044309,341.768,1250.41,1250.4,37.043]
["binance-futures","ETHUSDT",1672963106027,49.675,1250.17,1250.16,255.439]
["binance-futures","ETHUSDT",1672963117146,60.577,1250.19,1250.18,136.669]
["binance-futures","ETHUSDT",1672963163597,108.659,1250.38,1250.37,24.015]
["binance-futures","ETHUSDT",1672963163613,115.087,1250.38,1250.37,24.015]
["binance-futures","ETHUSDT",1672963163646,114.288,1250.38,1250.37,24.015]
["binance-futures","ETHUSDT",1672963163679,113.889,1250.38,1250.37,24.015]
["binance-futures","ETHUSDT",1672963163710,113.889,1250.38,1250.37,17.624]
["binance-futures","ETHUSDT",1672963163777,113.889,1250.38,1250.37,25.013]
["binance-futures","ETHUSDT",1672963163807,113.889,1250.38,1250.37,21.932]
["binance-futures","ETHUSDT",1672963163840,113.889,1250.38,1250.37,28.323]
["binance-futures","ETHUSDT",1672963163905,113.889,1250.38,1250.37,21.944]
["binance-futures","ETHUSDT",1672963163936,112.907,1250.38,1250.37,21.944]
["binance-futures","ETHUSDT",1672963164067,112.907,1250.38,1250.37,31.416]
["binance-futures","ETHUSDT",1672963164099,112.907,1250.38,1250.37,21.944]
["binance-futures","ETHUSDT",1672963164200,106.929,1250.38,1250.37,31.416]
["binance-futures","ETHUSDT",1672963164266,106.929,1250.38,1250.37,28.345]
["binance-futures","ETHUSDT",1672963164299,106.929,1250.38,1250.37,21.954]
["binance-futures","ETHUSDT",1672963164331,107.217,1250.38,1250.37,22.085]
["binance-futures","ETHUSDT",1672963164428,107.217,1250.38,1250.37,28.476]
["binance-futures","ETHUSDT",1672963164460,107.217,1250.38,1250.37,22.085]
["binance-futures","ETHUSDT",1672963164494,107.217,1250.38,1250.37,21.536]
["binance-futures","ETHUSDT",1672963164528,108.415,1250.38,1250.37,21.536]
["binance-futures","ETHUSDT",1672963164559,108.415,1250.38,1250.37,21.545]
["binance-futures","ETHUSDT",1672963164624,108.016,1250.38,1250.37,21.545]
["binance-futures","ETHUSDT",1672963164651,108.415,1250.38,1250.37,21.545]
["binance-futures","ETHUSDT",1672963164668,109.397,1250.38,1250.37,11.619]
["binance-futures","ETHUSDT",1672963164684,109.441,1250.38,1250.37,11.101]
["binance-futures","ETHUSDT",1672963164735,108.243,1250.38,1250.37,11.101]
["binance-futures","ETHUSDT",1672963164852,108.259,1250.38,1250.37,11.101]
["binance-futures","ETHUSDT",1672963164886,108.259,1250.38,1250.37,20.573]
["binance-futures","ETHUSDT",1672963164903,108.259,1250.38,1250.37,17.492]
["binance-futures","ETHUSDT",1672963164936,108.459,1250.38,1250.37,11.022]
["binance-futures","ETHUSDT",1672963164953,108.459,1250.38,1250.37,17.413]
["binance-futures","ETHUSDT",1672963164968,109.657,1250.38,1250.37,11.022]
["binance-futures","ETHUSDT",1672963165021,115.635,1250.38,1250.37,11.022]
["binance-futures","ETHUSDT",1672963165086,115.635,1250.38,1250.37,10.994]
["binance-futures","ETHUSDT",1672963165102,115.625,1250.38,1250.37,11.081]
["binance-futures","ETHUSDT",1672963165135,114.427,1250.38,1250.37,11.081]
["binance-futures","ETHUSDT",1672963165252,108.04,1250.38,1250.37,11.081]
["binance-futures","ETHUSDT",1672963165268,104.006,1250.38,1250.37,11.613]
["binance-futures","ETHUSDT",1672963165365,104.006,1250.38,1250.37,14.694]
["binance-futures","ETHUSDT",1672963165382,103.024,1250.38,1250.37,11.519]
["binance-futures","ETHUSDT",1672963165398,103.024,1250.38,1250.37,11.766]
["binance-futures","ETHUSDT",1672963165413,102.736,1250.38,1250.37,11.786]
["binance-futures","ETHUSDT",1672963165498,102.736,1250.38,1250.37,18.177]
["binance-futures","ETHUSDT",1672963165514,96.308,1250.38,1250.37,18.177]
["binance-futures","ETHUSDT",1672963165695,96.308,1250.38,1250.37,11.786]
["binance-futures","ETHUSDT",1672963165728,97.107,1250.38,1250.37,11.786]
["binance-futures","ETHUSDT",1672963165747,97.506,1250.38,1250.37,18.177]
["binance-futures","ETHUSDT",1672963165777,96.308,1250.38,1250.37,11.786]
["binance-futures","ETHUSDT",1672963165793,96.308,1250.38,1250.37,18.177]
["binance-futures","ETHUSDT",1672963165847,96.308,1250.38,1250.37,14.877]
["binance-futures","ETHUSDT",1672963165860,92.512,1250.36,1250.35,13.845]
["binance-futures","ETHUSDT",1672963165877,222.425,1250.33,1250.32,2.999]
["binance-futures","ETHUSDT",1672963165893,367.605,1250.33,1250.32,10.432]
["binance-futures","ETHUSDT",1672963165912,367.711,1250.33,1250.32,4.041]
["binance-futures","ETHUSDT",1672963165925,367.711,1250.33,1250.32,10.432]
["binance-futures","ETHUSDT",1672963165941,367.711,1250.33,1250.32,4.041]
["binance-futures","ETHUSDT",1672963165989,367.711,1250.33,1250.32,41.683]
["binance-futures","ETHUSDT",1672963166005,381.69,1250.33,1250.32,44.764]
["binance-futures","ETHUSDT",1672963166102,382.022,1250.33,1250.32,51.155]
["binance-futures","ETHUSDT",1672963166119,382.022,1250.33,1250.32,44.788]
["binance-futures","ETHUSDT",1672963166185,382.022,1250.33,1250.32,43.984]
["binance-futures","ETHUSDT",1672963166202,382.022,1250.33,1250.32,52.375]
["binance-futures","ETHUSDT",1672963166233,374.021,1250.33,1250.32,52.375]
["binance-futures","ETHUSDT",1672963166284,374.021,1250.33,1250.32,54.375]
["binance-futures","ETHUSDT",1672963166350,368.043,1250.33,1250.32,54.375]
["binance-futures","ETHUSDT",1672963166400,368.043,1250.33,1250.32,54.465]
["binance-futures","ETHUSDT",1672963166432,368.043,1250.33,1250.32,54.47]
["binance-futures","ETHUSDT",1672963166667,102.1,1250.33,1250.32,84.85]
["binance-futures","ETHUSDT",1672963166683,3.207,1250.38,1250.35,195.774]
["binance-futures","ETHUSDT",1672963166699,3.207,1250.38,1250.37,307.795]
["binance-futures","ETHUSDT",1672963166715,3.207,1250.38,1250.37,322.721]
["binance-futures","ETHUSDT",1672963166732,3.207,1250.38,1250.37,322.009]
["binance-futures","ETHUSDT",1672963166831,3.207,1250.38,1250.37,322.809]
["binance-futures","ETHUSDT",1672963166846,3.207,1250.38,1250.37,324.814]
["binance-futures","ETHUSDT",1672963166897,3.207,1250.38,1250.37,363.705]
["binance-futures","ETHUSDT",1672963166913,3.207,1250.38,1250.37,363.795]
["binance-futures","ETHUSDT",1672963166963,3.207,1250.38,1250.37,363.8]
["binance-futures","ETHUSDT",1672963167127,3.345,1250.38,1250.37,363.8]
["binance-futures","ETHUSDT",1672963167293,3.345,1250.38,1250.37,363.886]
["binance-futures","ETHUSDT",1672963167475,3.328,1250.38,1250.37,371.72]
["binance-futures","ETHUSDT",1672963167491,3.328,1250.38,1250.37,370.92]
["binance-futures","ETHUSDT",1672963167508,3.328,1250.38,1250.37,370.67]
["binance-futures","ETHUSDT",1672963167574,3.236,1250.38,1250.37,370.67]
["binance-futures","ETHUSDT",1672963167999,3.236,1250.38,1250.37,367.67]
["binance-futures","ETHUSDT",1672963168162,3.21,1250.38,1250.37,367.67]
["binance-futures","ETHUSDT",1672963168292,3.21,1250.38,1250.37,367.888]
["binance-futures","ETHUSDT",1672963168356,3.21,1250.38,1250.37,368.39]
["binance-futures","ETHUSDT",1672963168388,4.313,1250.38,1250.37,368.39]
["binance-futures","ETHUSDT",1672963168616,4.313,1250.38,1250.37,368.395]
["binance-futures","ETHUSDT",1672963168712,4.313,1250.38,1250.37,367.919]
["binance-futures","ETHUSDT",1672963169292,4.313,1250.38,1250.37,368.353]
["binance-futures","ETHUSDT",1672963169453,4.211,1250.38,1250.37,368.353]
["binance-futures","ETHUSDT",1672963169485,4.211,1250.38,1250.37,379.908]
["binance-futures","ETHUSDT",1672963169585,4.211,1250.38,1250.37,367.928]
["binance-futures","ETHUSDT",1672963169747,4.211,1250.38,1250.37,367.923]
["binance-futures","ETHUSDT",1672963170302,4.211,1250.38,1250.37,367.948]
["binance-futures","ETHUSDT",1672963170401,14.443,1250.38,1250.37,367.948]
["binance-futures","ETHUSDT",1672963170432,16.187,1250.38,1250.37,330.306]
["binance-futures","ETHUSDT",1672963170466,16.187,1250.38,1250.37,342.286]
["binance-futures","ETHUSDT",1672963170596,16.187,1250.38,1250.37,343.086]
["binance-futures","ETHUSDT",1672963170628,16.187,1250.38,1250.37,331.106]
["binance-futures","ETHUSDT",1672963170759,16.187,1250.38,1250.37,331.111]
["binance-futures","ETHUSDT",1672963170859,14.64,1250.38,1250.37,331.111]
["binance-futures","ETHUSDT",1672963171283,14.64,1250.38,1250.37,330.348]
["binance-futures","ETHUSDT",1672963171315,14.64,1250.38,1250.37,331.237]
["binance-futures","ETHUSDT",1672963171477,14.64,1250.38,1250.37,331.222]
["binance-futures","ETHUSDT",1672963172052,6.921,1250.46,1250.45,131.327]
["binance-futures","ETHUSDT",1672963172091,0.005,1250.47,1250.46,389.094]
["binance-futures","ETHUSDT",1672963172123,0.809,1250.47,1250.46,401.599]
["binance-futures","ETHUSDT",1672963172155,2.309,1250.47,1250.46,401.599]
["binance-futures","ETHUSDT",1672963172188,2.309,1250.47,1250.46,401.953]
["binance-futures","ETHUSDT",1672963172220,2.325,1250.47,1250.46,401.953]
["binance-futures","ETHUSDT",1672963172316,2.325,1250.47,1250.46,403.054]
["binance-futures","ETHUSDT",1672963172349,2.325,1250.47,1250.46,365.554]
["binance-futures","ETHUSDT",1672963172382,2.325,1250.47,1250.46,297.637]
["binance-futures","ETHUSDT",1672963172415,2.325,1250.47,1250.46,297.727]
["binance-futures","ETHUSDT",1672963172480,2.325,1250.47,1250.46,297.732]
["binance-futures","ETHUSDT",1672963172675,2.325,1250.47,1250.46,268.506]
["binance-futures","ETHUSDT",1672963172932,2.725,1250.47,1250.46,268.506]
["binance-futures","ETHUSDT",1672963173093,6.69,1250.47,1250.46,268.506]
["binance-futures","ETHUSDT",1672963173292,6.69,1250.47,1250.46,262.975]
["binance-futures","ETHUSDT",1672963173618,31.816,1250.47,1250.46,215.028]
["binance-futures","ETHUSDT",1672963173651,35.406,1250.47,1250.46,207.028]
["binance-futures","ETHUSDT",1672963173681,35.406,1250.47,1250.46,206.983]
["binance-futures","ETHUSDT",1672963173716,37.082,1250.47,1250.46,206.959]
["binance-futures","ETHUSDT",1672963173766,6.866,1250.47,1250.46,206.959]
["binance-futures","ETHUSDT",1672963173867,6.866,1250.47,1250.46,211.757]
["binance-futures","ETHUSDT",1672963173883,6.911,1250.47,1250.46,211.757]
["binance-futures","ETHUSDT",1672963173902,5.929,1250.47,1250.46,211.757]
["binance-futures","ETHUSDT",1672963173952,6.874,1250.47,1250.46,211.757]
["binance-futures","ETHUSDT",1672963174035,6.874,1250.47,1250.46,215.747]
["binance-futures","ETHUSDT",1672963174167,6.882,1250.47,1250.46,215.747]
["binance-futures","ETHUSDT",1672963174282,6.882,1250.47,1250.46,214.539]
["binance-futures","ETHUSDT",1672963174299,6.882,1250.47,1250.46,216.3]
["binance-futures","ETHUSDT",1672963174412,6.882,1250.47,1250.46,216.21]
["binance-futures","ETHUSDT",1672963174606,6.882,1250.47,1250.46,224.207]
["binance-futures","ETHUSDT",1672963175166,6.874,1250.47,1250.46,224.207]
["binance-futures","ETHUSDT",1672963175184,6.474,1250.47,1250.46,224.214]
["binance-futures","ETHUSDT",1672963175348,7.273,1250.47,1250.46,224.214]
["binance-futures","ETHUSDT",1672963175364,8.471,1250.47,1250.46,224.214]
["binance-futures","ETHUSDT",1672963175452,7.672,1250.47,1250.46,224.214]
["binance-futures","ETHUSDT",1672963175595,6.474,1250.47,1250.46,224.214]
["binance-futures","ETHUSDT",1672963175631,7.672,1250.47,1250.46,224.214]
["binance-futures","ETHUSDT",1672963176138,6.474,1250.47,1250.46,224.214]
["binance-futures","ETHUSDT",1672963176266,6.474,1250.47,1250.46,222.453]
["binance-futures","ETHUSDT",1672963176297,6.873,1250.47,1250.46,224.353]
["binance-futures","ETHUSDT",1672963176329,7.672,1250.47,1250.46,224.353]
["binance-futures","ETHUSDT",1672963176526,6.474,1250.47,1250.46,224.353]
["binance-futures","ETHUSDT",1672963176557,13.635,1250.49,1250.48,278.075]
["binance-futures","ETHUSDT",1672963176590,13.635,1250.49,1250.48,278.154]
["binance-futures","ETHUSDT",1672963176620,13.635,1250.49,1250.48,288.385]
["binance-futures","ETHUSDT",1672963176649,13.635,1250.49,1250.48,288.39]
["binance-futures","ETHUSDT",1672963176684,13.635,1250.49,1250.48,289.19]
["binance-futures","ETHUSDT",1672963176700,13.844,1250.49,1250.48,289.207]
["binance-futures","ETHUSDT",1672963176735,13.844,1250.49,1250.48,297.207]
["binance-futures","ETHUSDT",1672963176785,13.844,1250.49,1250.48,299.107]
["binance-futures","ETHUSDT",1672963176883,38.97,1250.49,1250.48,288.973]
["binance-futures","ETHUSDT",1672963176897,44.06,1250.49,1250.48,253.195]
["binance-futures","ETHUSDT",1672963176944,44.06,1250.49,1250.48,245.195]
["binance-futures","ETHUSDT",1672963176962,44.26,1250.49,1250.48,229.226]
["binance-futures","ETHUSDT",1672963177015,44.26,1250.49,1250.48,229.231]
["binance-futures","ETHUSDT",1672963177287,44.26,1250.49,1250.48,229.122]
["binance-futures","ETHUSDT",1672963177390,44.21,1250.49,1250.48,229.122]
["binance-futures","ETHUSDT",1672963177405,19.084,1250.49,1250.48,266.622]
["binance-futures","ETHUSDT",1672963177423,13.994,1250.49,1250.48,266.622]
["binance-futures","ETHUSDT",1672963177439,13.994,1250.49,1250.48,229.122]
["binance-futures","ETHUSDT",1672963177506,13.994,1250.49,1250.48,229.136]
["binance-futures","ETHUSDT",1672963177603,13.59,1250.49,1250.48,229.136]
["binance-futures","ETHUSDT",1672963177786,13.454,1250.49,1250.48,229.136]
["binance-futures","ETHUSDT",1672963177803,13.454,1250.49,1250.48,266.636]
["binance-futures","ETHUSDT",1672963177919,13.454,1250.49,1250.48,258.639]
["binance-futures","ETHUSDT",1672963177936,13.488,1250.49,1250.48,217.135]
["binance-futures","ETHUSDT",1672963177952,13.488,1250.49,1250.48,201.242]
["binance-futures","ETHUSDT",1672963177969,38.614,1250.49,1250.48,199.988]
["binance-futures","ETHUSDT",1672963177986,43.704,1250.49,1250.48,199.988]
["binance-futures","ETHUSDT",1672963178015,45.692,1250.49,1250.48,199.988]
["binance-futures","ETHUSDT",1672963178034,43.704,1250.49,1250.48,199.988]
["binance-futures","ETHUSDT",1672963178051,45.692,1250.49,1250.48,199.983]
["binance-futures","ETHUSDT",1672963178068,57.682,1250.49,1250.48,199.983]
["binance-futures","ETHUSDT",1672963178084,48.16,1250.49,1250.48,199.983]
["binance-futures","ETHUSDT",1672963178180,83.672,1250.49,1250.48,199.983]
["binance-futures","ETHUSDT",1672963178198,82.69,1250.49,1250.48,199.983]
["binance-futures","ETHUSDT",1672963178246,45.19,1250.49,1250.48,199.983]
["binance-futures","ETHUSDT",1672963178294,45.19,1250.49,1250.48,200.088]
["binance-futures","ETHUSDT",1672963178313,43.992,1250.49,1250.48,200.088]
["binance-futures","ETHUSDT",1672963178346,44.391,1250.49,1250.48,200.088]
["binance-futures","ETHUSDT",1672963178363,45.19,1250.49,1250.48,200.088]
["binance-futures","ETHUSDT",1672963178394,45.328,1250.49,1250.48,200.088]
["binance-futures","ETHUSDT",1672963178427,45.328,1250.49,1250.48,200.058]
["binance-futures","ETHUSDT",1672963178442,82.828,1250.49,1250.48,200.058]
["binance-futures","ETHUSDT",1672963178483,83.227,1250.49,1250.48,200.058]
["binance-futures","ETHUSDT",1672963178530,82.567,1250.49,1250.48,234.058]
["binance-futures","ETHUSDT",1672963178547,82.567,1250.49,1250.48,200.058]
["binance-futures","ETHUSDT",1672963178565,81.369,1250.49,1250.48,200.058]
["binance-futures","ETHUSDT",1672963178582,80.97,1250.49,1250.48,200.058]
["binance-futures","ETHUSDT",1672963178615,82.168,1250.49,1250.48,200.058]
["binance-futures","ETHUSDT",1672963178648,82.567,1250.49,1250.48,200.058]
["binance-futures","ETHUSDT",1672963178682,83.549,1250.49,1250.48,200.058]
["binance-futures","ETHUSDT",1672963178915,83.549,1250.49,1250.48,200.013]
["binance-futures","ETHUSDT",1672963179028,83.549,1250.49,1250.48,204.003]
["binance-futures","ETHUSDT",1672963179143,85.537,1250.49,1250.48,199.925]
["binance-futures","ETHUSDT",1672963179161,89.527,1250.49,1250.48,199.925]
["binance-futures","ETHUSDT",1672963179207,89.527,1250.49,1250.48,199.918]
["binance-futures","ETHUSDT",1672963179223,89.527,1250.49,1250.48,199.931]
["binance-futures","ETHUSDT",1672963179239,90.913,1250.49,1250.48,199.931]
["binance-futures","ETHUSDT",1672963179274,92.413,1250.49,1250.48,199.931]
["binance-futures","ETHUSDT",1672963179354,88.423,1250.49,1250.48,199.931]
["binance-futures","ETHUSDT",1672963179401,88.423,1250.49,1250.48,200.398]
["binance-futures","ETHUSDT",1672963179435,86.435,1250.49,1250.48,200.398]
["binance-futures","ETHUSDT",1672963179467,48.935,1250.49,1250.48,200.398]
["binance-futures","ETHUSDT",1672963179502,48.536,1250.49,1250.48,200.398]
["binance-futures","ETHUSDT",1672963179534,48.935,1250.49,1250.48,200.398]
["binance-futures","ETHUSDT",1672963179892,48.536,1250.49,1250.48,200.398]
["binance-futures","ETHUSDT",1672963179956,47.338,1250.49,1250.48,200.398]
["binance-futures","ETHUSDT",1672963179972,48.536,1250.49,1250.48,200.398]
["binance-futures","ETHUSDT",1672963180021,45.571,1250.49,1250.48,241.888]
["binance-futures","ETHUSDT",1672963180055,44.373,1250.49,1250.48,241.888]
["binance-futures","ETHUSDT",1672963180170,43.391,1250.49,1250.48,241.888]
["binance-futures","ETHUSDT",1672963180219,43.391,1250.49,1250.48,241.875]
["binance-futures","ETHUSDT",1672963180236,41.891,1250.49,1250.48,241.912]
["binance-futures","ETHUSDT",1672963180271,41.891,1250.49,1250.48,240.016]
["binance-futures","ETHUSDT",1672963180288,41.891,1250.49,1250.48,241.901]
["binance-futures","ETHUSDT",1672963180399,41.891,1250.49,1250.48,241.434]
["binance-futures","ETHUSDT",1672963180418,41.891,1250.49,1250.48,204.501]
["binance-futures","ETHUSDT",1672963180634,41.891,1250.49,1250.48,204.15]
["binance-futures","ETHUSDT",1672963180763,79.391,1250.49,1250.48,194.66]
["binance-futures","ETHUSDT",1672963180890,41.891,1250.49,1250.48,194.66]
["binance-futures","ETHUSDT",1672963181022,41.879,1250.49,1250.48,198.65]
["binance-futures","ETHUSDT",1672963181053,41.879,1250.49,1250.48,236.15]
["binance-futures","ETHUSDT",1672963181152,41.879,1250.49,1250.48,236.155]
["binance-futures","ETHUSDT",1672963181219,2.282,1250.49,1250.48,244.155]
["binance-futures","ETHUSDT",1672963181251,2.282,1250.49,1250.48,247.498]
["binance-futures","ETHUSDT",1672963181286,2.282,1250.49,1250.48,259.472]
["binance-futures","ETHUSDT",1672963181318,2.282,1250.49,1250.48,291.127]
["binance-futures","ETHUSDT",1672963181350,2.316,1250.49,1250.48,291.127]
["binance-futures","ETHUSDT",1672963181479,2.316,1250.49,1250.48,279.127]
["binance-futures","ETHUSDT",1672963181512,2.316,1250.49,1250.48,276.593]
["binance-futures","ETHUSDT",1672963181543,2.028,1250.49,1250.48,276.593]
["binance-futures","ETHUSDT",1672963181588,54.208,1250.59,1250.58,129.28]
["binance-futures","ETHUSDT",1672963181621,54.208,1250.59,1250.58,129.78]
["binance-futures","ETHUSDT",1672963181685,54.607,1250.59,1250.58,130.597]
["binance-futures","ETHUSDT",1672963181717,54.607,1250.59,1250.58,123.767]
["binance-futures","ETHUSDT",1672963181749,48.615,1250.59,1250.58,123.804]
["binance-futures","ETHUSDT",1672963181783,48.216,1250.59,1250.58,123.804]
["binance-futures","ETHUSDT",1672963181814,48.615,1250.59,1250.58,125.663]
["binance-futures","ETHUSDT",1672963181941,48.615,1250.59,1250.58,126.23]
["binance-futures","ETHUSDT",1672963181974,48.216,1250.59,1250.58,126.23]
["binance-futures","ETHUSDT",1672963182009,54.194,1250.59,1250.58,122.763]
["binance-futures","ETHUSDT",1672963182042,54.194,1250.59,1250.58,122.768]
["binance-futures","ETHUSDT",1672963182076,54.593,1250.59,1250.58,120.594]
["binance-futures","ETHUSDT",1672963182107,54.593,1250.59,1250.58,126.985]
["binance-futures","ETHUSDT",1672963182173,54.194,1250.59,1250.58,126.985]
["binance-futures","ETHUSDT",1672963182205,55.176,1250.59,1250.58,126.975]
["binance-futures","ETHUSDT",1672963182269,55.575,1250.59,1250.58,126.989]
["binance-futures","ETHUSDT",1672963182303,55.575,1250.59,1250.58,120.507]
["binance-futures","ETHUSDT",1672963182369,55.575,1250.59,1250.58,120.388]
["binance-futures","ETHUSDT",1672963182503,55.575,1250.59,1250.58,82.888]
["binance-futures","ETHUSDT",1672963183087,55.575,1250.59,1250.58,82.903]
["binance-futures","ETHUSDT",1672963183188,55.176,1250.59,1250.58,82.903]
["binance-futures","ETHUSDT",1672963183220,71.967,1250.59,1250.58,82.903]
["binance-futures","ETHUSDT",1672963183252,79.894,1250.59,1250.58,82.903]
["binance-futures","ETHUSDT",1672963183286,79.894,1250.59,1250.58,81.135]
["binance-futures","ETHUSDT",1672963183317,82.479,1250.59,1250.58,82.911]
["binance-futures","ETHUSDT",1672963183577,82.479,1250.59,1250.58,81.517]
["binance-futures","ETHUSDT",1672963183609,122.029,1250.59,1250.58,67.966]
["binance-futures","ETHUSDT",1672963183642,114.03,1250.59,1250.58,67.566]
["binance-futures","ETHUSDT",1672963183674,122.029,1250.59,1250.58,67.566]
["binance-futures","ETHUSDT",1672963183707,58.992,1250.56,1250.55,5.791]
["binance-futures","ETHUSDT",1672963183739,263.025,1250.53,1250.52,3.436]
["binance-futures","ETHUSDT",1672963183771,264.228,1250.53,1250.52,3.936]
["binance-futures","ETHUSDT",1672963183802,276.227,1250.53,1250.52,3.936]
["binance-futures","ETHUSDT",1672963183899,276.301,1250.53,1250.52,3.936]
["binance-futures","ETHUSDT",1672963183931,351.084,1250.53,1250.52,3.936]
["binance-futures","ETHUSDT",1672963183994,351.084,1250.53,1250.52,3.504]
["binance-futures","ETHUSDT",1672963184029,5.355,1250.59,1250.58,9569.944]
["binance-futures","ETHUSDT",1672963184059,36.321,1250.76,1250.75,18.997]
["binance-futures","ETHUSDT",1672963184090,12.223,1250.76,1250.75,236.259]
["binance-futures","ETHUSDT",1672963184121,0.089,1250.83,1250.82,3.0]
["binance-futures","ETHUSDT",1672963184157,0.089,1250.83,1250.82,124.531]
["binance-futures","ETHUSDT",1672963184185,40.499,1250.86,1250.85,9.493]
["binance-futures","ETHUSDT",1672963184219,70.169,1250.86,1250.85,277.219]
["binance-futures","ETHUSDT",1672963184255,78.152,1250.86,1250.85,214.538]
["binance-futures","ETHUSDT",1672963184286,198.765,1250.86,1250.85,14.525]
["binance-futures","ETHUSDT",1672963184319,200.061,1250.86,1250.85,1.433]
["binance-futures","ETHUSDT",1672963184352,199.904,1250.86,1250.85,20.639]
["binance-futures","ETHUSDT",1672963184384,199.604,1250.86,1250.85,20.639]
["binance-futures","ETHUSDT",1672963184418,146.428,1250.86,1250.85,20.639]
["binance-futures","ETHUSDT",1672963184449,116.02,1250.86,1250.85,30.333]
["binance-futures","ETHUSDT",1672963184483,116.02,1250.86,1250.85,31.132]
["binance-futures","ETHUSDT",1672963184515,90.495,1250.86,1250.85,32.114]
["binance-futures","ETHUSDT",1672963184546,75.495,1250.86,1250.85,32.114]
["binance-futures","ETHUSDT",1672963184580,75.568,1250.86,1250.85,32.513]
["binance-futures","ETHUSDT",1672963184642,74.234,1250.86,1250.85,40.507]
["binance-futures","ETHUSDT",1672963184675,74.234,1250.86,1250.85,40.522]
["binance-futures","ETHUSDT",1672963184708,58.752,1250.86,1250.85,40.522]
["binance-futures","ETHUSDT",1672963184966,59.734,1250.86,1250.85,40.522]
["binance-futures","ETHUSDT",1672963185029,65.712,1250.86,1250.85,40.522]
["binance-futures","ETHUSDT",1672963185095,65.712,1250.86,1250.85,40.422]
["binance-futures","ETHUSDT",1672963185130,65.712,1250.86,1250.85,36.74]
["binance-futures","ETHUSDT",1672963185260,66.309,1250.86,1250.85,37.013]
["binance-futures","ETHUSDT",1672963185292,65.319,1250.86,1250.85,83.192]
["binance-futures","ETHUSDT",1672963185325,64.937,1250.86,1250.85,83.192]
["binance-futures","ETHUSDT",1672963185520,64.937,1250.86,1250.85,86.383]
["binance-futures","ETHUSDT",1672963185584,66.437,1250.86,1250.85,86.383]
["binance-futures","ETHUSDT",1672963185746,56.437,1250.86,1250.85,106.195]
["binance-futures","ETHUSDT",1672963186101,56.437,1250.86,1250.85,106.172]
["binance-futures","ETHUSDT",1672963186264,57.663,1250.86,1250.85,106.172]
["binance-futures","ETHUSDT",1672963186360,57.019,1250.86,1250.85,106.172]
["binance-futures","ETHUSDT",1672963186395,57.65,1250.86,1250.85,106.172]
["binance-futures","ETHUSDT",1672963186426,57.915,1250.86,1250.85,106.172]
["binance-futures","ETHUSDT",1672963186459,57.284,1250.86,1250.85,106.172]
["binance-futures","ETHUSDT",1672963186525,61.77,1250.86,1250.85,106.172]
["binance-futures","ETHUSDT",1672963186556,63.864,1250.86,1250.85,106.172]
["binance-futures","ETHUSDT",1672963186589,62.364,1250.86,1250.85,106.172]
["binance-futures","ETHUSDT",1672963186750,62.364,1250.86,1250.85,106.19]
["binance-futures","ETHUSDT",1672963186781,62.364,1250.86,1250.85,71.69]
["binance-futures","ETHUSDT",1672963186846,62.291,1250.86,1250.85,68.008]
["binance-futures","ETHUSDT",1672963186911,62.291,1250.86,1250.85,71.69]
["binance-futures","ETHUSDT",1672963187170,62.291,1250.86,1250.85,71.695]
["binance-futures","ETHUSDT",1672963187265,61.997,1250.86,1250.85,71.695]
["binance-futures","ETHUSDT",1672963187296,62.374,1250.86,1250.85,71.695]
["binance-futures","ETHUSDT",1672963187394,62.991,1250.86,1250.85,71.695]
["binance-futures","ETHUSDT",1672963187494,62.973,1250.86,1250.85,71.695]
["binance-futures","ETHUSDT",1672963187589,62.374,1250.86,1250.85,71.695]
["binance-futures","ETHUSDT",1672963187688,55.04,1250.86,1250.85,109.16]
["binance-futures","ETHUSDT",1672963187822,55.04,1250.86,1250.85,108.872]
["binance-futures","ETHUSDT",1672963188052,61.018,1250.86,1250.85,108.872]
["binance-futures","ETHUSDT",1672963188151,62.518,1250.86,1250.85,108.872]
["binance-futures","ETHUSDT",1672963188184,61.018,1250.86,1250.85,108.872]
["binance-futures","ETHUSDT",1672963188282,60.864,1250.86,1250.85,109.038]
["binance-futures","ETHUSDT",1672963188575,60.576,1250.86,1250.85,109.038]
["binance-futures","ETHUSDT",1672963188639,54.189,1250.86,1250.85,115.016]
["binance-futures","ETHUSDT",1672963188670,50.189,1250.86,1250.85,109.038]
["binance-futures","ETHUSDT",1672963188702,50.189,1250.86,1250.85,109.326]
["binance-futures","ETHUSDT",1672963189028,56.167,1250.86,1250.85,109.326]
["binance-futures","ETHUSDT",1672963189156,20.655,1250.86,1250.85,109.326]
["binance-futures","ETHUSDT",1672963189188,20.111,1250.86,1250.85,109.326]
["binance-futures","ETHUSDT",1672963189286,20.045,1250.86,1250.85,109.888]
["binance-futures","ETHUSDT",1672963189415,20.391,1250.86,1250.85,109.888]
["binance-futures","ETHUSDT",1672963189447,20.578,1250.86,1250.85,109.888]
["binance-futures","ETHUSDT",1672963189578,20.578,1250.86,1250.85,101.905]
["binance-futures","ETHUSDT",1672963189611,21.549,1250.86,1250.85,103.372]
["binance-futures","ETHUSDT",1672963189742,21.549,1250.86,1250.85,111.369]
["binance-futures","ETHUSDT",1672963190066,21.549,1250.86,1250.85,70.207]
["binance-futures","ETHUSDT",1672963190196,21.549,1250.86,1250.85,65.888]
["binance-futures","ETHUSDT",1672963190261,23.049,1250.86,1250.85,65.786]
["binance-futures","ETHUSDT",1672963190294,23.048,1250.86,1250.85,65.801]
["binance-futures","ETHUSDT",1672963190391,18.371,1250.86,1250.85,65.701]
["binance-futures","ETHUSDT",1672963190426,56.415,1250.86,1250.85,103.194]
["binance-futures","ETHUSDT",1672963190455,55.772,1250.86,1250.85,103.194]
["binance-futures","ETHUSDT",1672963190488,55.772,1250.86,1250.85,101.961]
["binance-futures","ETHUSDT",1672963190585,56.403,1250.86,1250.85,101.961]
["binance-futures","ETHUSDT",1672963190652,80.898,1250.86,1250.85,105.958]
["binance-futures","ETHUSDT",1672963190685,80.898,1250.86,1250.85,102.28]
["binance-futures","ETHUSDT",1672963190718,80.898,1250.86,1250.85,64.78]
["binance-futures","ETHUSDT",1672963190750,80.898,1250.86,1250.85,44.968]
["binance-futures","ETHUSDT",1672963190814,80.927,1250.86,1250.85,44.968]
["binance-futures","ETHUSDT",1672963190877,47.427,1250.86,1250.85,44.968]
["binance-futures","ETHUSDT",1672963190911,47.427,1250.86,1250.85,62.669]
["binance-futures","ETHUSDT",1672963190943,47.427,1250.86,1250.85,66.347]
["binance-futures","ETHUSDT",1672963190975,47.427,1250.86,1250.85,67.146]
["binance-futures","ETHUSDT",1672963191009,53.405,1250.86,1250.85,67.146]
["binance-futures","ETHUSDT",1672963191072,90.905,1250.86,1250.85,66.668]
["binance-futures","ETHUSDT",1672963191104,90.905,1250.86,1250.85,62.99]
["binance-futures","ETHUSDT",1672963191169,53.405,1250.86,1250.85,66.668]
["binance-futures","ETHUSDT",1672963191201,53.644,1250.86,1250.85,66.668]
["binance-futures","ETHUSDT",1672963191267,53.66,1250.86,1250.85,66.604]
["binance-futures","ETHUSDT",1672963191395,54.642,1250.86,1250.85,66.604]
["binance-futures","ETHUSDT",1672963191592,55.287,1250.86,1250.85,66.604]
["binance-futures","ETHUSDT",1672963191624,55.287,1250.86,1250.85,44.426]
["binance-futures","ETHUSDT",1672963191655,54.642,1250.86,1250.85,44.426]
["binance-futures","ETHUSDT",1672963191686,54.642,1250.86,1250.85,36.432]
["binance-futures","ETHUSDT",1672963191720,81.892,1250.86,1250.85,30.007]
["binance-futures","ETHUSDT",1672963191752,83.226,1250.86,1250.85,14.265]
["binance-futures","ETHUSDT",1672963191851,57.226,1250.86,1250.85,14.265]
["binance-futures","ETHUSDT",1672963191883,57.226,1250.86,1250.85,34.8]
["binance-futures","ETHUSDT",1672963191916,56.244,1250.86,1250.85,42.423]
["binance-futures","ETHUSDT",1672963191951,56.244,1250.86,1250.85,46.101]
["binance-futures","ETHUSDT",1672963192015,48.286,1250.86,1250.85,54.095]
["binance-futures","ETHUSDT",1672963192046,54.264,1250.86,1250.85,53.635]
["binance-futures","ETHUSDT",1672963192079,91.764,1250.86,1250.85,53.635]
["binance-futures","ETHUSDT",1672963192113,91.764,1250.86,1250.85,53.236]
["binance-futures","ETHUSDT",1672963192146,91.764,1250.86,1250.85,85.135]
["binance-futures","ETHUSDT",1672963192178,54.259,1250.86,1250.85,85.135]
["binance-futures","ETHUSDT",1672963192210,54.259,1250.86,1250.85,85.13]
["binance-futures","ETHUSDT",1672963192276,55.691,1250.86,1250.85,85.13]
["binance-futures","ETHUSDT",1672963192312,93.191,1250.86,1250.85,83.51]
["binance-futures","ETHUSDT",1672963192343,93.28,1250.86,1250.85,83.381]
["binance-futures","ETHUSDT",1672963192376,93.112,1250.86,1250.85,83.381]
["binance-futures","ETHUSDT",1672963192409,93.753,1250.86,1250.85,83.381]
["binance-futures","ETHUSDT",1672963192474,93.112,1250.86,1250.85,83.381]
["binance-futures","ETHUSDT",1672963192604,93.112,1250.86,1250.85,51.881]
["binance-futures","ETHUSDT",1672963192639,93.112,1250.86,1250.85,48.203]
["binance-futures","ETHUSDT",1672963192700,0.405,1250.87,1250.86,53.67]
["binance-futures","ETHUSDT",1672963192719,3.083,1250.95,1250.94,58.999]
["binance-futures","ETHUSDT",1672963192756,2.999,1250.95,1250.94,370.6]
["binance-futures","ETHUSDT",1672963192798,5.802,1250.95,1250.94,339.445]
["binance-futures","ETHUSDT",1672963192832,6.3,1250.95,1250.94,338.932]
["binance-futures","ETHUSDT",1672963192863,10.3,1250.95,1250.94,334.932]
["binance-futures","ETHUSDT",1672963192960,10.3,1250.95,1250.94,352.277]
["binance-futures","ETHUSDT",1672963192992,41.498,1250.95,1250.94,329.968]
["binance-futures","ETHUSDT",1672963193058,11.282,1250.95,1250.94,331.972]
["binance-futures","ETHUSDT",1672963193253,11.282,1250.95,1250.94,329.984]
["binance-futures","ETHUSDT",1672963193285,11.282,1250.95,1250.94,330.003]
["binance-futures","ETHUSDT",1672963193318,11.289,1250.95,1250.94,330.003]
["binance-futures","ETHUSDT",1672963193415,11.414,1250.95,1250.94,330.003]
["binance-futures","ETHUSDT",1672963193703,4.004,1250.98,1250.97,237.381]
["binance-futures","ETHUSDT",1672963193737,4.004,1250.98,1250.97,345.803]
["binance-futures","ETHUSDT",1672963193864,4.223,1250.98,1250.97,345.803]
["binance-futures","ETHUSDT",1672963193898,4.223,1250.98,1250.97,345.779]
["binance-futures","ETHUSDT",1672963194061,4.223,1250.98,1250.97,351.757]
["binance-futures","ETHUSDT",1672963194093,5.023,1250.98,1250.97,351.757]
["binance-futures","ETHUSDT",1672963194125,5.023,1250.98,1250.97,349.769]
["binance-futures","ETHUSDT",1672963194158,5.045,1250.98,1250.97,349.769]
["binance-futures","ETHUSDT",1672963194256,5.045,1250.98,1250.97,349.783]
["binance-futures","ETHUSDT",1672963194321,5.066,1250.98,1250.97,312.283]
["binance-futures","ETHUSDT",1672963194421,5.459,1250.98,1250.97,312.283]
["binance-futures","ETHUSDT",1672963194745,6.459,1250.98,1250.97,312.283]
["binance-futures","ETHUSDT",1672963194879,6.459,1250.98,1250.97,315.409]
["binance-futures","ETHUSDT",1672963195039,6.459,1250.98,1250.97,317.397]
["binance-futures","ETHUSDT",1672963195070,53.239,1251.0,1250.99,279.352]
["binance-futures","ETHUSDT",1672963195106,53.239,1251.0,1250.99,342.719]
["binance-futures","ETHUSDT",1672963195201,53.239,1251.0,1250.99,338.729]
["binance-futures","ETHUSDT",1672963195265,52.939,1251.0,1250.99,328.772]
["binance-futures","ETHUSDT",1672963195330,52.939,1251.0,1250.99,310.163]
["binance-futures","ETHUSDT",1672963195667,54.139,1251.0,1250.99,310.163]
["binance-futures","ETHUSDT",1672963195802,5.106,1251.0,1250.99,310.163]
["binance-futures","ETHUSDT",1672963195817,25.148,1251.0,1250.99,310.163]
["binance-futures","ETHUSDT",1672963195834,30.238,1251.0,1250.99,310.163]
["binance-futures","ETHUSDT",1672963195966,24.116,1251.0,1250.99,310.163]
["binance-futures","ETHUSDT",1672963196013,24.116,1251.0,1250.99,316.141]
["binance-futures","ETHUSDT",1672963196063,31.403,1251.0,1250.99,227.681]
["binance-futures","ETHUSDT",1672963196080,15.361,1251.0,1250.99,240.055]
["binance-futures","ETHUSDT",1672963196095,11.371,1251.0,1250.99,240.055]
["binance-futures","ETHUSDT",1672963196111,36.497,1251.0,1250.99,240.055]
["binance-futures","ETHUSDT",1672963196127,41.587,1251.0,1250.99,243.735]
["binance-futures","ETHUSDT",1672963196145,41.587,1251.0,1250.99,254.949]
["binance-futures","ETHUSDT",1672963196163,41.587,1251.0,1250.99,213.769]
["binance-futures","ETHUSDT",1672963196179,16.461,1251.0,1250.99,217.449]
["binance-futures","ETHUSDT",1672963196196,11.371,1251.0,1250.99,217.449]
["binance-futures","ETHUSDT",1672963196213,12.896,1251.0,1250.99,214.323]
["binance-futures","ETHUSDT",1672963196245,12.896,1251.0,1250.99,210.643]
["binance-futures","ETHUSDT",1672963196327,12.908,1251.0,1250.99,244.143]
["binance-futures","ETHUSDT",1672963196345,12.908,1251.0,1250.99,247.823]
["binance-futures","ETHUSDT",1672963196377,12.908,1251.0,1250.99,247.832]
["binance-futures","ETHUSDT",1672963196411,13.079,1251.0,1250.99,247.832]
["binance-futures","ETHUSDT",1672963196528,13.079,1251.0,1250.99,247.534]
["binance-futures","ETHUSDT",1672963196544,13.079,1251.0,1250.99,247.539]
["binance-futures","ETHUSDT",1672963196610,13.079,1251.0,1250.99,250.665]
["binance-futures","ETHUSDT",1672963196708,13.367,1251.0,1250.99,217.165]
["binance-futures","ETHUSDT",1672963196871,13.367,1251.0,1250.99,198.153]
["binance-futures","ETHUSDT",1672963196936,13.367,1251.0,1250.99,194.473]
["binance-futures","ETHUSDT",1672963197002,55.933,1251.0,1250.99,138.647]
["binance-futures","ETHUSDT",1672963197034,57.921,1251.0,1250.99,138.647]
["binance-futures","ETHUSDT",1672963197066,61.911,1251.0,1250.99,138.647]
["binance-futures","ETHUSDT",1672963197099,62.911,1251.0,1250.99,138.647]
["binance-futures","ETHUSDT",1672963197228,62.911,1251.0,1250.99,138.653]
["binance-futures","ETHUSDT",1672963197263,37.785,1251.0,1250.99,151.464]
["binance-futures","ETHUSDT",1672963197328,37.785,1251.0,1250.99,147.784]
["binance-futures","ETHUSDT",1672963197360,37.787,1251.0,1250.99,147.784]
["binance-futures","ETHUSDT",1672963197557,31.809,1251.0,1250.99,147.784]
["binance-futures","ETHUSDT",1672963197686,31.809,1251.0,1250.99,147.598]
["binance-futures","ETHUSDT",1672963197751,33.309,1251.0,1250.99,147.598]
["binance-futures","ETHUSDT",1672963197882,33.309,1251.0,1250.99,147.55]
["binance-futures","ETHUSDT",1672963198012,39.287,1251.0,1250.99,147.55]
["binance-futures","ETHUSDT",1672963198046,39.287,1251.0,1250.99,147.528]
["binance-futures","ETHUSDT",1672963198079,39.287,1251.0,1250.99,139.531]
["binance-futures","ETHUSDT",1672963198111,30.695,1251.0,1250.99,139.531]
["binance-futures","ETHUSDT",1672963198142,29.195,1251.0,1250.99,143.211]
["binance-futures","ETHUSDT",1672963198240,29.258,1251.0,1250.99,143.191]
["binance-futures","ETHUSDT",1672963198596,29.258,1251.0,1250.99,139.511]
["binance-futures","ETHUSDT",1672963198629,29.258,1251.0,1250.99,143.191]
["binance-futures","ETHUSDT",1672963198662,30.095,1251.0,1250.99,143.191]
["binance-futures","ETHUSDT",1672963198822,0.462,1251.12,1251.11,25.44]
["binance-futures","ETHUSDT",1672963198856,76.975,1251.12,1251.11,58.379]
["binance-futures","ETHUSDT",1672963198888,54.408,1251.12,1251.11,81.432]
["binance-futures","ETHUSDT",1672963198921,24.352,1251.12,1251.11,80.775]
["binance-futures","ETHUSDT",1672963198953,22.957,1251.11,1251.07,22.964]
["binance-futures","ETHUSDT",1672963198986,115.885,1251.09,1251.08,0.084]
["binance-futures","ETHUSDT",1672963199017,164.802,1251.09,1251.08,0.575]
["binance-futures","ETHUSDT",1672963199051,164.802,1251.09,1251.08,0.491]
["binance-futures","ETHUSDT",1672963199082,231.32,1251.09,1251.08,0.895]
["binance-futures","ETHUSDT",1672963199146,205.816,1251.09,1251.08,7.286]
["binance-futures","ETHUSDT",1672963199178,197.82,1251.09,1251.08,0.901]
["binance-futures","ETHUSDT",1672963199210,199.867,1251.09,1251.08,0.901]
["binance-futures","ETHUSDT",1672963199243,207.386,1251.09,1251.08,0.901]
["binance-futures","ETHUSDT",1672963199341,244.886,1251.09,1251.08,0.901]
["binance-futures","ETHUSDT",1672963199440,245.032,1251.09,1251.08,0.872]
["binance-futures","ETHUSDT",1672963199472,245.661,1251.09,1251.08,0.872]
["binance-futures","ETHUSDT",1672963199505,245.661,1251.09,1251.08,0.529]
["binance-futures","ETHUSDT",1672963199570,246.643,1251.09,1251.08,0.125]
["binance-futures","ETHUSDT",1672963199602,209.653,1251.09,1251.08,8.118]
["binance-futures","ETHUSDT",1672963199635,172.153,1251.09,1251.08,8.118]
["binance-futures","ETHUSDT",1672963199796,172.153,1251.09,1251.08,8.018]
["binance-futures","ETHUSDT",1672963199827,44.362,1251.12,1251.1,22.957]
["binance-futures","ETHUSDT",1672963199859,53.779,1251.12,1251.11,117.788]
["binance-futures","ETHUSDT",1672963199891,55.377,1251.12,1251.11,117.788]
["binance-futures","ETHUSDT",1672963199924,81.299,1251.12,1251.11,65.385]
["binance-futures","ETHUSDT",1672963199955,97.649,1251.12,1251.11,10.753]
["binance-futures","ETHUSDT",1672963199987,180.389,1251.09,1251.08,0.429]