{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1520864,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1672790400005,44.877,1214.23,1214.15,35.688]
["binance-futures","ETHUSDT",1672790400035,46.716,1214.23,1214.22,245.365]
["binance-futures","ETHUSDT",1672790400068,72.506,1214.23,1214.22,176.931]
["binance-futures","ETHUSDT",1672790400104,98.509,1214.23,1214.22,77.005]
["binance-futures","ETHUSDT",1672790400108,117.37,1214.23,1214.22,66.584]
["binance-futures","ETHUSDT",1672790401002,117.37,1214.23,1214.22,65.998]
["binance-futures","ETHUSDT",1672790401211,117.37,1214.23,1214.22,58.63]
["binance-futures","ETHUSDT",1672790401849,117.37,1214.23,1214.22,57.118]
["binance-futures","ETHUSDT",1672790401950,119.37,1214.23,1214.22,55.701]
["binance-futures","ETHUSDT",1672790402851,119.37,1214.23,1214.22,52.884]
["binance-futures","ETHUSDT",1672790402948,119.37,1214.23,1214.22,51.567]
["binance-futures","ETHUSDT",1672790403191,120.62,1214.23,1214.22,51.567]
["binance-futures","ETHUSDT",1672790403991,157.619,1214.23,1214.22,135.694]
["binance-futures","ETHUSDT",1672790404009,165.857,1214.23,1214.22,152.871]
["binance-futures","ETHUSDT",1672790404031,165.634,1214.23,1214.22,157.738]
["binance-futures","ETHUSDT",1672790404046,165.088,1214.23,1214.22,161.097]
["binance-futures","ETHUSDT",1672790404060,125.088,1214.23,1214.22,161.097]
["binance-futures","ETHUSDT",1672790404080,162.924,1214.23,1214.22,163.597]
["binance-futures","ETHUSDT",1672790404098,166.405,1214.23,1214.22,163.589]
["binance-futures","ETHUSDT",1672790404111,166.736,1214.23,1214.22,158.656]
["binance-futures","ETHUSDT",1672790404128,166.325,1214.23,1214.22,158.656]
["binance-futures","ETHUSDT",1672790404140,152.14,1214.23,1214.22,162.448]
["binance-futures","ETHUSDT",1672790404150,152.54,1214.23,1214.22,166.748]
["binance-futures","ETHUSDT",1672790404161,151.896,1214.23,1214.22,167.211]
["binance-futures","ETHUSDT",1672790404176,151.468,1214.23,1214.22,183.682]
["binance-futures","ETHUSDT",1672790404191,146.523,1214.23,1214.22,195.75]
["binance-futures","ETHUSDT",1672790404212,144.012,1214.23,1214.22,195.647]
["binance-futures","ETHUSDT",1672790404226,141.224,1214.23,1214.22,162.792]
["binance-futures","ETHUSDT",1672790404238,141.628,1214.23,1214.22,163.378]
["binance-futures","ETHUSDT",1672790404257,141.628,1214.23,1214.22,153.853]
["binance-futures","ETHUSDT",1672790404275,141.086,1214.23,1214.22,163.934]
["binance-futures","ETHUSDT",1672790404286,123.361,1214.23,1214.22,163.934]
["binance-futures","ETHUSDT",1672790404367,156.789,1214.23,1214.22,161.543]
["binance-futures","ETHUSDT",1672790404441,123.347,1214.23,1214.22,161.832]
["binance-futures","ETHUSDT",1672790404507,105.574,1214.23,1214.22,162.848]
["binance-futures","ETHUSDT",1672790404614,105.574,1214.23,1214.22,162.777]
["binance-futures","ETHUSDT",1672790404697,105.532,1214.23,1214.22,164.111]
["binance-futures","ETHUSDT",1672790404798,106.621,1214.23,1214.22,164.104]
["binance-futures","ETHUSDT",1672790404923,139.396,1214.23,1214.22,163.815]
["binance-futures","ETHUSDT",1672790405034,114.532,1214.23,1214.22,170.035]
["binance-futures","ETHUSDT",1672790405121,114.508,1214.23,1214.22,170.035]
["binance-futures","ETHUSDT",1672790405273,113.947,1214.23,1214.22,153.564]
["binance-futures","ETHUSDT",1672790405359,112.701,1214.23,1214.22,171.253]
["binance-futures","ETHUSDT",1672790405497,111.839,1214.23,1214.22,171.253]
["binance-futures","ETHUSDT",1672790405648,111.79,1214.23,1214.22,171.253]
["binance-futures","ETHUSDT",1672790405758,111.821,1214.23,1214.22,171.253]
["binance-futures","ETHUSDT",1672790405994,108.843,1214.23,1214.22,188.113]
["binance-futures","ETHUSDT",1672790406086,100.608,1214.23,1214.22,188.113]
["binance-futures","ETHUSDT",1672790406201,98.048,1214.23,1214.22,184.09]
["binance-futures","ETHUSDT",1672790406332,97.95,1214.23,1214.22,181.193]
["binance-futures","ETHUSDT",1672790406455,96.257,1214.23,1214.22,180.451]
["binance-futures","ETHUSDT",1672790406599,104.021,1214.23,1214.22,180.235]
["binance-futures","ETHUSDT",1672790406646,104.021,1214.23,1214.22,183.322]
["binance-futures","ETHUSDT",1672790406660,101.423,1214.23,1214.22,195.941]
["binance-futures","ETHUSDT",1672790406671,92.774,1214.23,1214.22,195.941]
["binance-futures","ETHUSDT",1672790406685,84.661,1214.23,1214.22,195.941]
["binance-futures","ETHUSDT",1672790406697,82.298,1214.23,1214.22,195.941]
["binance-futures","ETHUSDT",1672790406749,80.369,1214.23,1214.22,195.97]
["binance-futures","ETHUSDT",1672790406778,90.287,1214.23,1214.22,195.97]
["binance-futures","ETHUSDT",1672790406808,90.827,1214.23,1214.22,195.97]
["binance-futures","ETHUSDT",1672790406833,90.745,1214.23,1214.22,195.97]
["binance-futures","ETHUSDT",1672790406868,98.98,1214.23,1214.22,195.97]
["binance-futures","ETHUSDT",1672790406906,98.98,1214.23,1214.22,181.407]
["binance-futures","ETHUSDT",1672790406928,100.379,1214.23,1214.22,197.882]
["binance-futures","ETHUSDT",1672790406962,99.605,1214.23,1214.22,197.882]
["binance-futures","ETHUSDT",1672790406998,99.605,1214.23,1214.22,197.884]
["binance-futures","ETHUSDT",1672790407038,24.738,1214.23,1214.22,197.884]
["binance-futures","ETHUSDT",1672790407075,24.417,1214.23,1214.22,197.873]
["binance-futures","ETHUSDT",1672790407114,24.968,1214.23,1214.22,197.873]
["binance-futures","ETHUSDT",1672790407176,6.304,1214.24,1214.23,210.898]
["binance-futures","ETHUSDT",1672790407226,6.185,1214.24,1214.23,290.48]
["binance-futures","ETHUSDT",1672790407286,6.185,1214.24,1214.23,257.038]
["binance-futures","ETHUSDT",1672790407387,1.33,1214.24,1214.23,110.711]
["binance-futures","ETHUSDT",1672790407452,52.91,1214.25,1214.24,95.313]
["binance-futures","ETHUSDT",1672790407486,50.374,1214.25,1214.24,99.268]
["binance-futures","ETHUSDT",1672790407575,32.264,1214.25,1214.24,47.28]
["binance-futures","ETHUSDT",1672790407671,17.126,1214.26,1214.25,108.816]
["binance-futures","ETHUSDT",1672790407732,17.089,1214.26,1214.25,132.383]
["binance-futures","ETHUSDT",1672790407767,17.089,1214.26,1214.25,138.383]
["binance-futures","ETHUSDT",1672790407806,17.027,1214.26,1214.25,138.383]
["binance-futures","ETHUSDT",1672790407873,17.027,1214.26,1214.25,151.54]
["binance-futures","ETHUSDT",1672790407887,17.027,1214.26,1214.25,158.625]
["binance-futures","ETHUSDT",1672790407904,17.027,1214.26,1214.25,165.71]
["binance-futures","ETHUSDT",1672790407922,17.027,1214.26,1214.25,172.795]
["binance-futures","ETHUSDT",1672790407937,17.027,1214.26,1214.25,197.95]
["binance-futures","ETHUSDT",1672790407954,17.041,1214.26,1214.25,299.897]
["binance-futures","ETHUSDT",1672790407969,17.041,1214.26,1214.25,322.592]
["binance-futures","ETHUSDT",1672790407986,60.443,1214.26,1214.25,321.435]
["binance-futures","ETHUSDT",1672790408003,68.678,1214.26,1214.25,321.435]
["binance-futures","ETHUSDT",1672790408020,68.169,1214.26,1214.25,342.407]
["binance-futures","ETHUSDT",1672790408036,68.169,1214.26,1214.25,327.413]
["binance-futures","ETHUSDT",1672790408057,68.169,1214.26,1214.25,342.407]
["binance-futures","ETHUSDT",1672790408071,68.458,1214.26,1214.25,343.006]
["binance-futures","ETHUSDT",1672790408088,68.458,1214.26,1214.25,341.506]
["binance-futures","ETHUSDT",1672790408104,68.356,1214.26,1214.25,320.534]
["binance-futures","ETHUSDT",1672790408140,68.356,1214.26,1214.25,313.444]
["binance-futures","ETHUSDT",1672790408155,68.294,1214.26,1214.25,306.359]
["binance-futures","ETHUSDT",1672790408170,68.294,1214.26,1214.25,313.727]
["binance-futures","ETHUSDT",1672790408186,68.294,1214.26,1214.25,306.642]
["binance-futures","ETHUSDT",1672790408203,68.26,1214.26,1214.25,306.668]
["binance-futures","ETHUSDT",1672790408218,68.26,1214.26,1214.25,303.294]
["binance-futures","ETHUSDT",1672790408235,63.939,1214.26,1214.25,304.824]
["binance-futures","ETHUSDT",1672790408252,63.939,1214.26,1214.25,304.858]
["binance-futures","ETHUSDT",1672790408303,63.939,1214.26,1214.25,304.908]
["binance-futures","ETHUSDT",1672790408319,64.884,1214.26,1214.25,297.54]
["binance-futures","ETHUSDT",1672790408385,64.884,1214.26,1214.25,297.929]
["binance-futures","ETHUSDT",1672790408403,59.224,1214.26,1214.25,297.929]
["binance-futures","ETHUSDT",1672790408417,58.878,1214.26,1214.25,297.929]
["binance-futures","ETHUSDT",1672790408436,58.598,1214.26,1214.25,301.238]
["binance-futures","ETHUSDT",1672790408451,58.598,1214.26,1214.25,297.929]
["binance-futures","ETHUSDT",1672790408468,58.536,1214.26,1214.25,297.929]
["binance-futures","ETHUSDT",1672790408534,59.537,1214.26,1214.25,297.929]
["binance-futures","ETHUSDT",1672790408571,57.537,1214.26,1214.25,297.929]
["binance-futures","ETHUSDT",1672790408586,53.4,1214.26,1214.25,297.929]
["binance-futures","ETHUSDT",1672790408603,53.414,1214.26,1214.25,297.929]
["binance-futures","ETHUSDT",1672790408622,53.744,1214.26,1214.25,289.694]
["binance-futures","ETHUSDT",1672790408734,53.744,1214.26,1214.25,297.062]
["binance-futures","ETHUSDT",1672790408767,53.608,1214.26,1214.25,297.062]
["binance-futures","ETHUSDT",1672790408799,87.05,1214.26,1214.25,302.242]
["binance-futures","ETHUSDT",1672790408830,86.988,1214.26,1214.25,302.242]
["binance-futures","ETHUSDT",1672790408863,86.895,1214.26,1214.25,302.242]
["binance-futures","ETHUSDT",1672790408964,85.06,1214.26,1214.25,302.242]
["binance-futures","ETHUSDT",1672790408995,85.06,1214.26,1214.25,305.551]
["binance-futures","ETHUSDT",1672790409029,51.618,1214.26,1214.25,330.846]
["binance-futures","ETHUSDT",1672790409060,67.509,1214.26,1214.25,349.037]
["binance-futures","ETHUSDT",1672790409092,67.509,1214.26,1214.25,339.506]
["binance-futures","ETHUSDT",1672790409127,66.372,1214.26,1214.25,319.838]
["binance-futures","ETHUSDT",1672790409160,77.641,1214.26,1214.25,304.844]
["binance-futures","ETHUSDT",1672790409194,77.548,1214.26,1214.25,304.844]
["binance-futures","ETHUSDT",1672790409261,77.548,1214.26,1214.25,286.057]
["binance-futures","ETHUSDT",1672790409296,78.493,1214.26,1214.25,278.689]
["binance-futures","ETHUSDT",1672790409328,78.493,1214.26,1214.25,278.69]
["binance-futures","ETHUSDT",1672790409361,38.374,1214.26,1214.25,286.058]
["binance-futures","ETHUSDT",1672790409393,37.429,1214.26,1214.25,286.058]
["binance-futures","ETHUSDT",1672790409458,35.089,1214.26,1214.25,289.255]
["binance-futures","ETHUSDT",1672790409491,34.8,1214.26,1214.25,289.255]
["binance-futures","ETHUSDT",1672790409527,33.058,1214.26,1214.25,289.255]
["binance-futures","ETHUSDT",1672790409559,29.343,1214.26,1214.25,272.576]
["binance-futures","ETHUSDT",1672790409592,17.261,1214.32,1214.31,90.189]
["binance-futures","ETHUSDT",1672790409624,25.426,1214.32,1214.31,247.787]
["binance-futures","ETHUSDT",1672790409655,69.559,1214.32,1214.31,251.958]
["binance-futures","ETHUSDT",1672790409689,68.633,1214.32,1214.31,251.971]
["binance-futures","ETHUSDT",1672790409722,68.633,1214.32,1214.31,253.916]
["binance-futures","ETHUSDT",1672790409754,74.486,1214.32,1214.31,253.916]
["binance-futures","ETHUSDT",1672790409818,116.166,1214.32,1214.31,224.353]
["binance-futures","ETHUSDT",1672790409852,118.793,1214.32,1214.31,231.889]
["binance-futures","ETHUSDT",1672790409949,118.793,1214.32,1214.31,177.515]
["binance-futures","ETHUSDT",1672790409983,118.793,1214.32,1214.31,148.674]
["binance-futures","ETHUSDT",1672790410017,118.698,1214.32,1214.31,122.673]
["binance-futures","ETHUSDT",1672790410081,129.301,1214.32,1214.31,122.673]
["binance-futures","ETHUSDT",1672790410114,147.671,1214.32,1214.31,122.673]
["binance-futures","ETHUSDT",1672790410146,147.397,1214.32,1214.31,122.673]
["binance-futures","ETHUSDT",1672790410244,147.629,1214.32,1214.31,122.647]
["binance-futures","ETHUSDT",1672790410275,147.588,1214.32,1214.31,122.647]
["binance-futures","ETHUSDT",1672790410345,147.727,1214.32,1214.31,122.607]
["binance-futures","ETHUSDT",1672790410376,147.663,1214.32,1214.31,122.607]
["binance-futures","ETHUSDT",1672790410410,147.663,1214.32,1214.31,122.613]
["binance-futures","ETHUSDT",1672790410444,146.085,1214.32,1214.31,122.613]
["binance-futures","ETHUSDT",1672790410477,145.936,1214.32,1214.31,122.613]
["binance-futures","ETHUSDT",1672790410507,145.945,1214.32,1214.31,122.613]
["binance-futures","ETHUSDT",1672790410542,144.304,1214.32,1214.31,129.981]
["binance-futures","ETHUSDT",1672790410605,141.728,1214.32,1214.31,129.981]
["binance-futures","ETHUSDT",1672790410704,141.286,1214.32,1214.31,122.613]
["binance-futures","ETHUSDT",1672790410960,141.286,1214.32,1214.31,99.188]
["binance-futures","ETHUSDT",1672790410992,107.844,1214.32,1214.31,101.45]
["binance-futures","ETHUSDT",1672790411130,107.844,1214.32,1214.31,101.19]
["binance-futures","ETHUSDT",1672790411161,141.286,1214.32,1214.31,98.928]
["binance-futures","ETHUSDT",1672790411193,141.286,1214.32,1214.31,98.938]
["binance-futures","ETHUSDT",1672790411260,135.993,1214.32,1214.31,98.938]
["binance-futures","ETHUSDT",1672790411289,135.993,1214.32,1214.31,110.552]
["binance-futures","ETHUSDT",1672790411357,102.592,1214.32,1214.31,110.552]
["binance-futures","ETHUSDT",1672790411388,102.491,1214.32,1214.31,110.552]
["binance-futures","ETHUSDT",1672790411420,101.546,1214.32,1214.31,110.659]
["binance-futures","ETHUSDT",1672790411488,100.126,1214.32,1214.31,110.659]
["binance-futures","ETHUSDT",1672790411523,97.406,1214.32,1214.31,136.66]
["binance-futures","ETHUSDT",1672790411587,98.351,1214.32,1214.31,136.66]
["binance-futures","ETHUSDT",1672790411621,98.351,1214.32,1214.31,136.655]
["binance-futures","ETHUSDT",1672790411653,97.758,1214.32,1214.31,136.655]
["binance-futures","ETHUSDT",1672790411720,97.763,1214.32,1214.31,129.287]
["binance-futures","ETHUSDT",1672790411756,97.763,1214.32,1214.31,129.241]
["binance-futures","ETHUSDT",1672790411789,97.677,1214.32,1214.31,129.241]
["binance-futures","ETHUSDT",1672790411856,98.317,1214.32,1214.31,136.609]
["binance-futures","ETHUSDT",1672790411922,97.661,1214.32,1214.31,134.288]
["binance-futures","ETHUSDT",1672790412057,98.606,1214.32,1214.31,126.92]
["binance-futures","ETHUSDT",1672790412125,132.048,1214.32,1214.31,114.264]
["binance-futures","ETHUSDT",1672790412156,132.048,1214.32,1214.31,104.733]
["binance-futures","ETHUSDT",1672790412189,132.048,1214.32,1214.31,107.233]
["binance-futures","ETHUSDT",1672790412287,132.048,1214.32,1214.31,90.763]
["binance-futures","ETHUSDT",1672790412322,126.573,1214.32,1214.31,90.763]
["binance-futures","ETHUSDT",1672790412353,126.573,1214.32,1214.31,89.763]
["binance-futures","ETHUSDT",1672790412419,126.573,1214.32,1214.31,89.745]
["binance-futures","ETHUSDT",1672790412486,126.573,1214.32,1214.31,90.873]
["binance-futures","ETHUSDT",1672790412552,126.573,1214.32,1214.31,92.518]
["binance-futures","ETHUSDT",1672790412585,126.573,1214.32,1214.31,86.6]
["binance-futures","ETHUSDT",1672790412714,125.336,1214.32,1214.31,87.164]
["binance-futures","ETHUSDT",1672790412746,107.658,1214.32,1214.31,87.164]
["binance-futures","ETHUSDT",1672790413141,97.658,1214.32,1214.31,87.164]
["binance-futures","ETHUSDT",1672790413171,97.658,1214.32,1214.31,85.624]
["binance-futures","ETHUSDT",1672790413206,97.658,1214.32,1214.31,87.28]
["binance-futures","ETHUSDT",1672790413238,97.509,1214.32,1214.31,87.28]
["binance-futures","ETHUSDT",1672790413271,81.379,1214.32,1214.31,95.659]
["binance-futures","ETHUSDT",1672790413304,114.821,1214.32,1214.31,94.599]
["binance-futures","ETHUSDT",1672790413399,109.465,1214.32,1214.31,94.604]
["binance-futures","ETHUSDT",1672790413432,121.822,1214.32,1214.31,86.65]
["binance-futures","ETHUSDT",1672790413467,120.818,1214.32,1214.31,86.65]
["binance-futures","ETHUSDT",1672790413529,120.794,1214.32,1214.31,86.65]
["binance-futures","ETHUSDT",1672790413564,120.336,1214.32,1214.31,86.65]
["binance-futures","ETHUSDT",1672790413595,120.32,1214.32,1214.31,87.236]
["binance-futures","ETHUSDT",1672790413694,123.45,1214.32,1214.31,84.915]
["binance-futures","ETHUSDT",1672790413727,90.008,1214.32,1214.31,85.079]
["binance-futures","ETHUSDT",1672790413757,90.008,1214.32,1214.31,87.109]
["binance-futures","ETHUSDT",1672790413857,88.771,1214.32,1214.31,87.109]
["binance-futures","ETHUSDT",1672790413892,88.771,1214.32,1214.31,87.157]
["binance-futures","ETHUSDT",1672790413920,88.771,1214.32,1214.31,94.525]
["binance-futures","ETHUSDT",1672790413954,87.826,1214.32,1214.31,94.814]
["binance-futures","ETHUSDT",1672790414052,83.796,1214.32,1214.31,94.814]
["binance-futures","ETHUSDT",1672790414087,83.788,1214.32,1214.31,99.861]
["binance-futures","ETHUSDT",1672790414119,83.788,1214.32,1214.31,100.752]
["binance-futures","ETHUSDT",1672790414152,83.788,1214.32,1214.31,102.059]
["binance-futures","ETHUSDT",1672790414185,118.175,1214.32,1214.31,105.112]
["binance-futures","ETHUSDT",1672790414216,118.175,1214.32,1214.31,99.796]
["binance-futures","ETHUSDT",1672790414248,118.18,1214.32,1214.31,99.796]
["binance-futures","ETHUSDT",1672790414316,118.098,1214.32,1214.31,99.796]
["binance-futures","ETHUSDT",1672790414349,118.098,1214.32,1214.31,99.748]
["binance-futures","ETHUSDT",1672790414417,83.711,1214.32,1214.31,116.192]
["binance-futures","ETHUSDT",1672790414449,111.797,1214.32,1214.31,107.909]
["binance-futures","ETHUSDT",1672790414480,109.962,1214.32,1214.31,100.541]
["binance-futures","ETHUSDT",1672790414517,111.584,1214.32,1214.31,100.541]
["binance-futures","ETHUSDT",1672790414549,111.219,1214.32,1214.31,100.541]
["binance-futures","ETHUSDT",1672790414582,111.219,1214.32,1214.31,106.213]
["binance-futures","ETHUSDT",1672790414614,77.777,1214.32,1214.31,113.076]
["binance-futures","ETHUSDT",1672790414716,77.757,1214.32,1214.31,113.076]
["binance-futures","ETHUSDT",1672790414748,76.62,1214.32,1214.31,113.076]
["binance-futures","ETHUSDT",1672790414952,75.962,1214.32,1214.31,113.076]
["binance-futures","ETHUSDT",1672790414986,75.962,1214.32,1214.31,113.071]
["binance-futures","ETHUSDT",1672790415015,75.67,1214.32,1214.31,113.071]
["binance-futures","ETHUSDT",1672790415085,75.67,1214.32,1214.31,113.049]
["binance-futures","ETHUSDT",1672790415155,75.67,1214.32,1214.31,129.519]
["binance-futures","ETHUSDT",1672790415187,75.67,1214.32,1214.31,127.834]
["binance-futures","ETHUSDT",1672790415218,75.67,1214.32,1214.31,129.52]
["binance-futures","ETHUSDT",1672790415251,74.725,1214.32,1214.31,129.809]
["binance-futures","ETHUSDT",1672790415284,117.225,1214.32,1214.31,129.809]
["binance-futures","ETHUSDT",1672790415351,117.045,1214.32,1214.31,129.809]
["binance-futures","ETHUSDT",1672790415381,151.61,1214.32,1214.31,106.476]
["binance-futures","ETHUSDT",1672790415417,151.893,1214.32,1214.31,106.398]
["binance-futures","ETHUSDT",1672790415453,152.51,1214.32,1214.31,106.398]
["binance-futures","ETHUSDT",1672790415517,152.51,1214.32,1214.31,106.455]
["binance-futures","ETHUSDT",1672790415548,147.15,1214.32,1214.31,106.455]
["binance-futures","ETHUSDT",1672790415585,113.708,1214.32,1214.31,114.557]
["binance-futures","ETHUSDT",1672790415619,147.15,1214.32,1214.31,105.869]
["binance-futures","ETHUSDT",1672790415717,147.15,1214.32,1214.31,105.58]
["binance-futures","ETHUSDT",1672790415749,147.13,1214.32,1214.31,105.58]
["binance-futures","ETHUSDT",1672790415846,140.949,1214.32,1214.31,105.58]
["binance-futures","ETHUSDT",1672790415882,139.416,1214.32,1214.31,105.58]
["binance-futures","ETHUSDT",1672790415915,139.222,1214.32,1214.31,105.58]
["binance-futures","ETHUSDT",1672790415978,138.182,1214.32,1214.31,105.58]
["binance-futures","ETHUSDT",1672790416014,125.825,1214.32,1214.31,105.58]
["binance-futures","ETHUSDT",1672790416046,100.621,1214.32,1214.31,115.197]
["binance-futures","ETHUSDT",1672790416077,89.636,1214.32,1214.31,115.254]
["binance-futures","ETHUSDT",1672790416144,89.636,1214.32,1214.31,115.538]
["binance-futures","ETHUSDT",1672790416178,88.399,1214.32,1214.31,115.433]
["binance-futures","ETHUSDT",1672790416271,87.299,1214.32,1214.31,115.433]
["binance-futures","ETHUSDT",1672790416341,87.049,1214.32,1214.31,122.801]
["binance-futures","ETHUSDT",1672790416440,120.491,1214.32,1214.31,113.184]
["binance-futures","ETHUSDT",1672790416476,120.491,1214.32,1214.31,104.75]
["binance-futures","ETHUSDT",1672790416542,120.397,1214.32,1214.31,104.75]
["binance-futures","ETHUSDT",1672790416571,120.397,1214.32,1214.31,104.8]
["binance-futures","ETHUSDT",1672790416607,117.209,1214.32,1214.31,104.8]
["binance-futures","ETHUSDT",1672790416709,116.712,1214.32,1214.31,104.8]
["binance-futures","ETHUSDT",1672790416775,116.542,1214.32,1214.31,104.795]
["binance-futures","ETHUSDT",1672790417003,116.542,1214.32,1214.31,112.163]
["binance-futures","ETHUSDT",1672790417070,116.542,1214.32,1214.31,113.225]
["binance-futures","ETHUSDT",1672790417137,116.542,1214.32,1214.31,113.284]
["binance-futures","ETHUSDT",1672790417167,116.542,1214.32,1214.31,111.589]
["binance-futures","ETHUSDT",1672790417202,116.542,1214.32,1214.31,110.801]
["binance-futures","ETHUSDT",1672790417233,116.442,1214.32,1214.31,110.801]
["binance-futures","ETHUSDT",1672790417332,115.205,1214.32,1214.31,110.801]
["binance-futures","ETHUSDT",1672790417400,115.198,1214.32,1214.31,103.433]
["binance-futures","ETHUSDT",1672790417433,115.074,1214.32,1214.31,103.433]
["binance-futures","ETHUSDT",1672790417467,114.731,1214.32,1214.31,103.433]
["binance-futures","ETHUSDT",1672790417532,115.47,1214.32,1214.31,104.85]
["binance-futures","ETHUSDT",1672790417725,115.377,1214.32,1214.31,104.85]
["binance-futures","ETHUSDT",1672790417790,115.322,1214.32,1214.31,104.85]
["binance-futures","ETHUSDT",1672790417885,115.267,1214.32,1214.31,104.85]
["binance-futures","ETHUSDT",1672790417920,60.439,1214.32,1214.31,121.197]
["binance-futures","ETHUSDT",1672790417949,60.439,1214.32,1214.31,118.145]
["binance-futures","ETHUSDT",1672790418015,61.178,1214.32,1214.31,118.145]
["binance-futures","ETHUSDT",1672790418052,34.621,1214.32,1214.31,143.644]
["binance-futures","ETHUSDT",1672790418085,34.621,1214.32,1214.31,150.124]
["binance-futures","ETHUSDT",1672790418116,36.254,1214.32,1214.31,144.146]
["binance-futures","ETHUSDT",1672790418181,36.254,1214.32,1214.31,144.112]
["binance-futures","ETHUSDT",1672790418347,36.993,1214.32,1214.31,144.108]
["binance-futures","ETHUSDT",1672790418380,36.784,1214.32,1214.31,144.108]
["binance-futures","ETHUSDT",1672790418415,37.231,1214.32,1214.31,143.72]
["binance-futures","ETHUSDT",1672790418447,10.948,1214.32,1214.31,136.352]
["binance-futures","ETHUSDT",1672790418478,4.451,1214.32,1214.31,57.611]
["binance-futures","ETHUSDT",1672790418512,88.471,1214.32,1214.31,27.607]
["binance-futures","ETHUSDT",1672790418546,96.84,1214.32,1214.31,28.636]
["binance-futures","ETHUSDT",1672790418608,96.85,1214.32,1214.31,28.636]
["binance-futures","ETHUSDT",1672790418643,97.511,1214.32,1214.31,28.636]
["binance-futures","ETHUSDT",1672790418672,97.511,1214.32,1214.31,35.119]
["binance-futures","ETHUSDT",1672790418707,96.85,1214.32,1214.31,35.119]
["binance-futures","ETHUSDT",1672790419005,96.768,1214.32,1214.31,35.119]
["binance-futures","ETHUSDT",1672790419068,109.604,1214.32,1214.31,35.119]
["binance-futures","ETHUSDT",1672790419169,109.604,1214.32,1214.31,35.118]
["binance-futures","ETHUSDT",1672790419200,109.604,1214.32,1214.31,44.942]
["binance-futures","ETHUSDT",1672790419301,109.322,1214.32,1214.31,44.942]
["binance-futures","ETHUSDT",1672790419397,108.447,1214.32,1214.31,44.942]
["binance-futures","ETHUSDT",1672790419432,111.534,1214.32,1214.31,44.942]
["binance-futures","ETHUSDT",1672790419467,112.171,1214.32,1214.31,44.942]
["binance-futures","ETHUSDT",1672790419499,111.534,1214.32,1214.31,44.638]
["binance-futures","ETHUSDT",1672790419530,110.783,1214.32,1214.31,44.638]
["binance-futures","ETHUSDT",1672790419561,110.783,1214.32,1214.31,45.791]
["binance-futures","ETHUSDT",1672790419595,110.783,1214.32,1214.31,53.159]
["binance-futures","ETHUSDT",1672790419694,110.176,1214.32,1214.31,53.413]
["binance-futures","ETHUSDT",1672790419758,109.08,1214.32,1214.31,53.413]
["binance-futures","ETHUSDT",1672790419793,77.177,1214.32,1214.31,68.264]
["binance-futures","ETHUSDT",1672790419889,77.167,1214.32,1214.31,68.264]
["binance-futures","ETHUSDT",1672790419925,76.016,1214.32,1214.31,68.264]
["binance-futures","ETHUSDT",1672790419992,76.016,1214.32,1214.31,60.896]
["binance-futures","ETHUSDT",1672790420064,75.895,1214.32,1214.31,64.886]
["binance-futures","ETHUSDT",1672790420090,75.895,1214.32,1214.31,86.897]
["binance-futures","ETHUSDT",1672790420192,75.895,1214.32,1214.31,94.265]
["binance-futures","ETHUSDT",1672790420225,75.895,1214.32,1214.31,94.26]
["binance-futures","ETHUSDT",1672790420257,68.816,1214.32,1214.31,94.26]
["binance-futures","ETHUSDT",1672790420388,69.348,1214.32,1214.31,94.26]
["binance-futures","ETHUSDT",1672790420422,28.99,1214.32,1214.31,98.509]
["binance-futures","ETHUSDT",1672790420453,28.432,1214.32,1214.31,104.17]
["binance-futures","ETHUSDT",1672790420485,30.065,1214.32,1214.31,104.17]
["binance-futures","ETHUSDT",1672790420678,36.764,1214.32,1214.31,96.802]
["binance-futures","ETHUSDT",1672790420712,45.002,1214.32,1214.31,96.802]
["binance-futures","ETHUSDT",1672790420780,45.002,1214.32,1214.31,96.216]
["binance-futures","ETHUSDT",1672790420812,45.002,1214.32,1214.31,95.271]
["binance-futures","ETHUSDT",1672790420846,43.76,1214.32,1214.31,95.271]
["binance-futures","ETHUSDT",1672790420880,21.644,1214.32,1214.31,95.271]
["binance-futures","ETHUSDT",1672790420942,14.276,1214.32,1214.31,97.35]
["binance-futures","ETHUSDT",1672790420977,56.776,1214.32,1214.31,97.35]
["binance-futures","ETHUSDT",1672790421042,56.61,1214.32,1214.31,97.35]
["binance-futures","ETHUSDT",1672790421074,56.584,1214.32,1214.31,97.35]
["binance-futures","ETHUSDT",1672790421142,56.584,1214.32,1214.31,97.369]
["binance-futures","ETHUSDT",1672790421174,56.584,1214.32,1214.31,95.591]
["binance-futures","ETHUSDT",1672790421375,56.052,1214.32,1214.31,95.591]
["binance-futures","ETHUSDT",1672790421406,56.669,1214.32,1214.31,95.337]
["binance-futures","ETHUSDT",1672790421441,56.045,1214.32,1214.31,95.337]
["binance-futures","ETHUSDT",1672790421539,56.031,1214.32,1214.31,97.862]
["binance-futures","ETHUSDT",1672790421649,56.021,1214.32,1214.31,97.862]
["binance-futures","ETHUSDT",1672790421747,56.021,1214.32,1214.31,98.117]
["binance-futures","ETHUSDT",1672790421814,56.021,1214.32,1214.31,97.172]
["binance-futures","ETHUSDT",1672790421944,56.021,1214.32,1214.31,97.167]
["binance-futures","ETHUSDT",1672790422111,56.021,1214.32,1214.31,96.96]
["binance-futures","ETHUSDT",1672790422212,56.084,1214.32,1214.31,96.96]
["binance-futures","ETHUSDT",1672790422245,51.084,1214.32,1214.31,103.395]
["binance-futures","ETHUSDT",1672790422314,52.717,1214.32,1214.31,97.417]
["binance-futures","ETHUSDT",1672790422380,52.166,1214.32,1214.31,97.417]
["binance-futures","ETHUSDT",1672790422412,53.954,1214.32,1214.31,97.417]
["binance-futures","ETHUSDT",1672790422445,53.954,1214.32,1214.31,97.428]
["binance-futures","ETHUSDT",1672790422508,53.942,1214.32,1214.31,97.428]
["binance-futures","ETHUSDT",1672790423037,53.282,1214.32,1214.31,97.428]
["binance-futures","ETHUSDT",1672790423634,20.007,1214.32,1214.31,97.423]
["binance-futures","ETHUSDT",1672790424062,19.962,1214.32,1214.31,103.401]
["binance-futures","ETHUSDT",1672790424094,19.551,1214.32,1214.31,97.426]
["binance-futures","ETHUSDT",1672790424388,18.328,1214.32,1214.31,97.426]
["binance-futures","ETHUSDT",1672790424422,18.328,1214.32,1214.31,97.748]
["binance-futures","ETHUSDT",1672790424457,18.469,1214.32,1214.31,97.748]
["binance-futures","ETHUSDT",1672790424557,17.138,1214.32,1214.31,97.748]
["binance-futures","ETHUSDT",1672790424591,13.174,1214.32,1214.31,97.748]
["binance-futures","ETHUSDT",1672790424624,13.174,1214.32,1214.31,96.595]
["binance-futures","ETHUSDT",1672790424694,21.412,1214.32,1214.31,96.595]
["binance-futures","ETHUSDT",1672790424760,17.772,1214.32,1214.31,97.493]
["binance-futures","ETHUSDT",1672790424792,33.467,1214.33,1214.32,242.23]
["binance-futures","ETHUSDT",1672790424824,66.467,1214.33,1214.32,242.23]
["binance-futures","ETHUSDT",1672790424857,66.467,1214.33,1214.32,198.233]
["binance-futures","ETHUSDT",1672790424923,33.467,1214.33,1214.32,198.233]
["binance-futures","ETHUSDT",1672790425020,33.467,1214.33,1214.32,190.149]
["binance-futures","ETHUSDT",1672790425118,75.967,1214.33,1214.32,190.149]
["binance-futures","ETHUSDT",1672790425184,76.256,1214.33,1214.32,190.149]
["binance-futures","ETHUSDT",1672790425220,76.409,1214.33,1214.32,190.149]
["binance-futures","ETHUSDT",1672790425282,46.023,1214.33,1214.32,194.139]
["binance-futures","ETHUSDT",1672790425315,46.023,1214.33,1214.32,196.378]
["binance-futures","ETHUSDT",1672790425348,54.261,1214.33,1214.32,190.4]
["binance-futures","ETHUSDT",1672790425415,16.364,1214.33,1214.32,135.875]
["binance-futures","ETHUSDT",1672790425445,16.364,1214.33,1214.32,93.375]
["binance-futures","ETHUSDT",1672790425578,14.898,1214.33,1214.32,93.375]
["binance-futures","ETHUSDT",1672790425643,14.898,1214.33,1214.32,93.465]
["binance-futures","ETHUSDT",1672790425743,14.898,1214.33,1214.32,93.754]
["binance-futures","ETHUSDT",1672790425911,14.898,1214.33,1214.32,93.732]
["binance-futures","ETHUSDT",1672790425942,14.148,1214.34,1214.33,199.369]
["binance-futures","ETHUSDT",1672790425975,14.148,1214.34,1214.33,183.531]
["binance-futures","ETHUSDT",1672790426045,14.148,1214.34,1214.33,189.509]
["binance-futures","ETHUSDT",1672790426076,22.386,1214.34,1214.33,180.103]
["binance-futures","ETHUSDT",1672790426109,22.386,1214.34,1214.33,181.048]
["binance-futures","ETHUSDT",1672790426172,22.386,1214.34,1214.33,181.304]
["binance-futures","ETHUSDT",1672790426203,22.386,1214.34,1214.33,181.313]
["binance-futures","ETHUSDT",1672790426238,22.386,1214.34,1214.33,181.438]
["binance-futures","ETHUSDT",1672790426400,22.386,1214.34,1214.33,181.449]
["binance-futures","ETHUSDT",1672790426435,22.216,1214.34,1214.33,181.449]
["binance-futures","ETHUSDT",1672790426467,22.216,1214.34,1214.33,182.478]
["binance-futures","ETHUSDT",1672790426500,8.238,1214.34,1214.33,186.295]
["binance-futures","ETHUSDT",1672790426532,27.927,1214.35,1214.34,186.094]
["binance-futures","ETHUSDT",1672790426564,27.927,1214.35,1214.34,187.394]
["binance-futures","ETHUSDT",1672790426598,27.927,1214.35,1214.34,191.665]
["binance-futures","ETHUSDT",1672790426628,27.927,1214.35,1214.34,192.076]
["binance-futures","ETHUSDT",1672790426649,27.337,1214.35,1214.34,192.076]
["binance-futures","ETHUSDT",1672790426723,2.201,1214.44,1214.4,15.275]
["binance-futures","ETHUSDT",1672790426757,0.659,1214.47,1214.44,172.2]
["binance-futures","ETHUSDT",1672790426788,25.429,1214.48,1214.46,24.558]
["binance-futures","ETHUSDT",1672790426820,2.6,1214.48,1214.47,55.471]
["binance-futures","ETHUSDT",1672790426853,1.95,1214.48,1214.47,215.146]
["binance-futures","ETHUSDT",1672790426885,18.858,1214.49,1214.48,52.666]
["binance-futures","ETHUSDT",1672790426919,33.249,1214.5,1214.49,54.014]
["binance-futures","ETHUSDT",1672790426952,27.749,1214.5,1214.49,296.278]
["binance-futures","ETHUSDT",1672790426983,27.749,1214.5,1214.49,253.686]
["binance-futures","ETHUSDT",1672790427015,27.749,1214.5,1214.49,337.376]
["binance-futures","ETHUSDT",1672790427049,23.036,1214.5,1214.49,346.902]
["binance-futures","ETHUSDT",1672790427111,23.036,1214.5,1214.49,315.629]
["binance-futures","ETHUSDT",1672790427147,68.536,1214.5,1214.49,283.772]
["binance-futures","ETHUSDT",1672790427178,26.036,1214.5,1214.49,285.106]
["binance-futures","ETHUSDT",1672790427206,26.036,1214.5,1214.49,240.669]
["binance-futures","ETHUSDT",1672790427243,23.036,1214.5,1214.49,224.953]
["binance-futures","ETHUSDT",1672790427275,23.036,1214.5,1214.49,229.428]
["binance-futures","ETHUSDT",1672790427306,23.036,1214.5,1214.49,228.094]
["binance-futures","ETHUSDT",1672790427341,31.041,1214.5,1214.49,223.799]
["binance-futures","ETHUSDT",1672790427372,31.104,1214.5,1214.49,223.799]
["binance-futures","ETHUSDT",1672790427404,31.104,1214.5,1214.49,203.306]
["binance-futures","ETHUSDT",1672790427435,71.604,1214.5,1214.49,181.071]
["binance-futures","ETHUSDT",1672790427467,63.368,1214.5,1214.49,181.082]
["binance-futures","ETHUSDT",1672790427502,63.368,1214.5,1214.49,177.275]
["binance-futures","ETHUSDT",1672790427598,22.868,1214.5,1214.49,177.275]
["binance-futures","ETHUSDT",1672790427631,16.868,1214.5,1214.49,181.695]
["binance-futures","ETHUSDT",1672790427664,16.868,1214.5,1214.49,183.029]
["binance-futures","ETHUSDT",1672790427730,16.868,1214.5,1214.49,185.557]
["binance-futures","ETHUSDT",1672790427762,16.868,1214.5,1214.49,192.644]
["binance-futures","ETHUSDT",1672790427793,16.868,1214.5,1214.49,206.853]
["binance-futures","ETHUSDT",1672790427924,13.868,1214.5,1214.49,191.444]
["binance-futures","ETHUSDT",1672790427955,13.868,1214.5,1214.49,195.864]
["binance-futures","ETHUSDT",1672790427987,52.868,1214.5,1214.49,170.656]
["binance-futures","ETHUSDT",1672790428020,52.868,1214.5,1214.49,153.848]
["binance-futures","ETHUSDT",1672790428051,86.31,1214.5,1214.49,124.566]
["binance-futures","ETHUSDT",1672790428083,86.31,1214.5,1214.49,107.327]
["binance-futures","ETHUSDT",1672790428147,93.678,1214.5,1214.49,107.327]
["binance-futures","ETHUSDT",1672790428179,86.31,1214.5,1214.49,107.327]
["binance-futures","ETHUSDT",1672790428212,52.868,1214.5,1214.49,130.048]
["binance-futures","ETHUSDT",1672790428244,52.868,1214.5,1214.49,130.602]
["binance-futures","ETHUSDT",1672790428278,52.868,1214.5,1214.49,130.607]
["binance-futures","ETHUSDT",1672790428309,61.104,1214.5,1214.49,130.735]
["binance-futures","ETHUSDT",1672790428343,22.104,1214.5,1214.49,138.377]
["binance-futures","ETHUSDT",1672790428373,22.332,1214.5,1214.49,138.377]
["binance-futures","ETHUSDT",1672790428438,20.475,1214.5,1214.49,132.728]
["binance-futures","ETHUSDT",1672790428470,20.475,1214.5,1214.49,132.726]
["binance-futures","ETHUSDT",1672790428535,20.475,1214.5,1214.49,129.199]
["binance-futures","ETHUSDT",1672790428568,121.815,1214.5,1214.49,107.778]
["binance-futures","ETHUSDT",1672790428603,121.815,1214.5,1214.49,77.778]
["binance-futures","ETHUSDT",1672790428633,121.815,1214.5,1214.49,93.794]
["binance-futures","ETHUSDT",1672790428665,121.563,1214.5,1214.49,92.849]
["binance-futures","ETHUSDT",1672790428699,121.563,1214.5,1214.49,91.515]
["binance-futures","ETHUSDT",1672790428731,121.563,1214.5,1214.49,99.75]
["binance-futures","ETHUSDT",1672790428795,121.563,1214.5,1214.49,99.893]
["binance-futures","ETHUSDT",1672790428826,121.563,1214.5,1214.49,68.388]
["binance-futures","ETHUSDT",1672790428859,116.419,1214.5,1214.49,68.388]
["binance-futures","ETHUSDT",1672790428893,116.419,1214.5,1214.49,110.888]
["binance-futures","ETHUSDT",1672790428924,57.579,1214.5,1214.49,116.038]
["binance-futures","ETHUSDT",1672790428956,57.579,1214.5,1214.49,120.381]
["binance-futures","ETHUSDT",1672790429021,57.579,1214.5,1214.49,142.264]
["binance-futures","ETHUSDT",1672790429123,15.079,1214.5,1214.49,142.264]
["binance-futures","ETHUSDT",1672790429185,15.079,1214.5,1214.49,142.293]
["binance-futures","ETHUSDT",1672790429283,15.079,1214.5,1214.49,142.46]
["binance-futures","ETHUSDT",1672790429349,22.156,1214.5,1214.49,136.851]
["binance-futures","ETHUSDT",1672790429381,22.897,1214.5,1214.49,136.851]
["binance-futures","ETHUSDT",1672790429446,59.41,1214.5,1214.49,94.351]
["binance-futures","ETHUSDT",1672790429479,54.937,1214.5,1214.49,94.351]
["binance-futures","ETHUSDT",1672790429512,54.937,1214.5,1214.49,94.437]
["binance-futures","ETHUSDT",1672790429741,54.937,1214.5,1214.49,115.465]
["binance-futures","ETHUSDT",1672790429836,54.937,1214.5,1214.49,115.609]
["binance-futures","ETHUSDT",1672790430068,63.937,1214.5,1214.49,111.241]
["binance-futures","ETHUSDT",1672790430101,63.937,1214.5,1214.49,106.943]
["binance-futures","ETHUSDT",1672790430196,97.379,1214.5,1214.49,61.179]
["binance-futures","ETHUSDT",1672790430229,97.379,1214.5,1214.49,59.648]
["binance-futures","ETHUSDT",1672790430293,97.379,1214.5,1214.49,87.648]
["binance-futures","ETHUSDT",1672790430324,97.379,1214.5,1214.49,87.859]
["binance-futures","ETHUSDT",1672790430358,63.959,1214.5,1214.49,89.601]
["binance-futures","ETHUSDT",1672790430422,61.456,1214.5,1214.49,59.601]
["binance-futures","ETHUSDT",1672790430455,61.456,1214.5,1214.49,59.047]
["binance-futures","ETHUSDT",1672790430518,61.456,1214.5,1214.49,68.667]
["binance-futures","ETHUSDT",1672790430583,61.456,1214.5,1214.49,68.662]
["binance-futures","ETHUSDT",1672790430647,117.049,1214.5,1214.49,66.891]
["binance-futures","ETHUSDT",1672790430680,117.049,1214.5,1214.49,29.963]
["binance-futures","ETHUSDT",1672790430744,117.049,1214.5,1214.49,36.524]
["binance-futures","ETHUSDT",1672790430778,117.049,1214.5,1214.49,52.991]
["binance-futures","ETHUSDT",1672790430941,104.908,1214.5,1214.49,52.991]
["binance-futures","ETHUSDT",1672790430968,97.139,1214.5,1214.49,53.534]
["binance-futures","ETHUSDT",1672790431070,97.139,1214.5,1214.49,60.457]
["binance-futures","ETHUSDT",1672790431102,63.194,1214.5,1214.49,69.066]
["binance-futures","ETHUSDT",1672790431133,63.194,1214.5,1214.49,78.595]
["binance-futures","ETHUSDT",1672790431169,63.203,1214.5,1214.49,82.596]
["binance-futures","ETHUSDT",1672790431200,56.338,1214.5,1214.49,84.985]
["binance-futures","ETHUSDT",1672790431232,56.338,1214.5,1214.49,89.864]
["binance-futures","ETHUSDT",1672790431264,63.203,1214.5,1214.49,88.061]
["binance-futures","ETHUSDT",1672790431362,63.336,1214.5,1214.49,88.061]
["binance-futures","ETHUSDT",1672790431458,63.37,1214.5,1214.49,88.061]
["binance-futures","ETHUSDT",1672790431493,62.362,1214.5,1214.49,88.061]
["binance-futures","ETHUSDT",1672790431526,62.192,1214.5,1214.49,88.061]
["binance-futures","ETHUSDT",1672790431557,62.192,1214.5,1214.49,88.069]
["binance-futures","ETHUSDT",1672790431591,62.192,1214.5,1214.49,88.169]
["binance-futures","ETHUSDT",1672790431624,63.37,1214.5,1214.49,88.169]
["binance-futures","ETHUSDT",1672790431690,20.86,1214.5,1214.49,88.169]
["binance-futures","ETHUSDT",1672790431721,44.36,1214.5,1214.49,88.169]
["binance-futures","ETHUSDT",1672790431788,20.86,1214.5,1214.49,88.198]
["binance-futures","ETHUSDT",1672790432213,20.79,1214.5,1214.49,103.192]
["binance-futures","ETHUSDT",1672790432245,20.79,1214.5,1214.49,104.129]
["binance-futures","ETHUSDT",1672790432278,63.29,1214.5,1214.49,84.955]
["binance-futures","ETHUSDT",1672790432308,63.29,1214.5,1214.49,91.385]
["binance-futures","ETHUSDT",1672790432345,62.394,1214.5,1214.49,91.385]
["binance-futures","ETHUSDT",1672790432377,63.093,1214.5,1214.49,91.385]
["binance-futures","ETHUSDT",1672790432412,63.093,1214.5,1214.49,91.153]
["binance-futures","ETHUSDT",1672790432507,63.093,1214.5,1214.49,91.181]
["binance-futures","ETHUSDT",1672790432540,63.073,1214.5,1214.49,91.181]
["binance-futures","ETHUSDT",1672790432573,63.073,1214.5,1214.49,91.281]
["binance-futures","ETHUSDT",1672790432704,63.073,1214.5,1214.49,90.983]
["binance-futures","ETHUSDT",1672790432767,60.163,1214.5,1214.49,90.983]
["binance-futures","ETHUSDT",1672790432962,59.181,1214.5,1214.49,90.983]
["binance-futures","ETHUSDT",1672790433026,59.181,1214.5,1214.49,111.955]
["binance-futures","ETHUSDT",1672790433092,59.181,1214.5,1214.49,96.961]
["binance-futures","ETHUSDT",1672790433320,59.181,1214.5,1214.49,97.127]
["binance-futures","ETHUSDT",1672790433354,57.901,1214.5,1214.49,97.127]
["binance-futures","ETHUSDT",1672790433452,57.901,1214.5,1214.49,97.038]
["binance-futures","ETHUSDT",1672790433484,57.883,1214.5,1214.49,92.827]
["binance-futures","ETHUSDT",1672790433518,58.123,1214.5,1214.49,92.828]
["binance-futures","ETHUSDT",1672790433584,58.123,1214.5,1214.49,92.676]
["binance-futures","ETHUSDT",1672790433616,58.123,1214.5,1214.49,93.133]
["binance-futures","ETHUSDT",1672790433844,58.123,1214.5,1214.49,92.196]
["binance-futures","ETHUSDT",1672790433970,93.716,1214.5,1214.49,83.582]
["binance-futures","ETHUSDT",1672790434004,93.716,1214.5,1214.49,75.701]
["binance-futures","ETHUSDT",1672790434101,93.716,1214.5,1214.49,48.76]
["binance-futures","ETHUSDT",1672790434165,93.716,1214.5,1214.49,41.291]
["binance-futures","ETHUSDT",1672790434231,93.716,1214.5,1214.49,37.29]
["binance-futures","ETHUSDT",1672790434266,93.716,1214.5,1214.49,32.056]
["binance-futures","ETHUSDT",1672790434299,93.716,1214.5,1214.49,27.13]
["binance-futures","ETHUSDT",1672790434333,93.774,1214.5,1214.49,27.13]
["binance-futures","ETHUSDT",1672790434428,92.88,1214.5,1214.49,29.493]
["binance-futures","ETHUSDT",1672790434462,93.294,1214.5,1214.49,29.493]
["binance-futures","ETHUSDT",1672790434496,93.294,1214.5,1214.49,38.351]
["binance-futures","ETHUSDT",1672790434528,93.079,1214.5,1214.49,38.451]
["binance-futures","ETHUSDT",1672790434561,93.079,1214.5,1214.49,38.456]
["binance-futures","ETHUSDT",1672790434593,57.486,1214.5,1214.49,45.44]
["binance-futures","ETHUSDT",1672790434659,57.491,1214.5,1214.49,45.44]
["binance-futures","ETHUSDT",1672790434789,60.491,1214.5,1214.49,50.306]
["binance-futures","ETHUSDT",1672790434819,63.688,1214.5,1214.49,92.806]
["binance-futures","ETHUSDT",1672790434854,63.688,1214.5,1214.49,95.733]
["binance-futures","ETHUSDT",1672790434886,63.688,1214.5,1214.49,69.7]
["binance-futures","ETHUSDT",1672790435015,21.188,1214.5,1214.49,93.44]
["binance-futures","ETHUSDT",1672790435050,21.188,1214.5,1214.49,95.36]
["binance-futures","ETHUSDT",1672790435080,21.188,1214.5,1214.49,114.46]
["binance-futures","ETHUSDT",1672790435114,21.188,1214.5,1214.49,95.36]
["binance-futures","ETHUSDT",1672790435176,14.323,1214.5,1214.49,97.163]
["binance-futures","ETHUSDT",1672790435275,21.188,1214.5,1214.49,95.36]
["binance-futures","ETHUSDT",1672790435372,21.178,1214.5,1214.49,95.46]
["binance-futures","ETHUSDT",1672790435473,18.997,1214.5,1214.49,99.566]
["binance-futures","ETHUSDT",1672790435503,19.19,1214.5,1214.49,95.46]
["binance-futures","ETHUSDT",1672790435632,19.19,1214.5,1214.49,96.405]
["binance-futures","ETHUSDT",1672790435664,14.34,1214.5,1214.49,90.422]
["binance-futures","ETHUSDT",1672790435698,56.845,1214.5,1214.49,90.422]
["binance-futures","ETHUSDT",1672790435828,14.345,1214.5,1214.49,90.422]
["binance-futures","ETHUSDT",1672790435896,14.345,1214.5,1214.49,127.555]
["binance-futures","ETHUSDT",1672790435929,14.346,1214.5,1214.49,128.042]
["binance-futures","ETHUSDT",1672790435992,14.346,1214.5,1214.49,133.36]
["binance-futures","ETHUSDT",1672790436026,14.346,1214.5,1214.49,139.312]
["binance-futures","ETHUSDT",1672790436060,14.346,1214.5,1214.49,154.306]
["binance-futures","ETHUSDT",1672790436123,14.346,1214.5,1214.49,153.483]
["binance-futures","ETHUSDT",1672790436154,14.346,1214.5,1214.49,153.072]
["binance-futures","ETHUSDT",1672790436188,14.346,1214.5,1214.49,154.59]
["binance-futures","ETHUSDT",1672790436319,14.247,1214.5,1214.49,148.733]
["binance-futures","ETHUSDT",1672790436352,14.247,1214.5,1214.49,149.967]
["binance-futures","ETHUSDT",1672790436387,14.247,1214.5,1214.49,154.808]
["binance-futures","ETHUSDT",1672790436451,14.227,1214.5,1214.49,153.574]
["binance-futures","ETHUSDT",1672790436481,14.833,1214.5,1214.49,149.494]
["binance-futures","ETHUSDT",1672790436515,14.833,1214.5,1214.49,152.259]
["binance-futures","ETHUSDT",1672790436546,14.833,1214.5,1214.49,157.146]
["binance-futures","ETHUSDT",1672790436612,41.833,1214.5,1214.49,151.832]
["binance-futures","ETHUSDT",1672790436710,14.833,1214.5,1214.49,151.832]
["binance-futures","ETHUSDT",1672790436839,11.833,1214.5,1214.49,151.832]
["binance-futures","ETHUSDT",1672790436970,11.833,1214.5,1214.49,177.111]
["binance-futures","ETHUSDT",1672790437001,11.833,1214.5,1214.49,178.345]
["binance-futures","ETHUSDT",1672790437197,11.804,1214.5,1214.49,178.345]
["binance-futures","ETHUSDT",1672790437262,11.804,1214.5,1214.49,177.934]
["binance-futures","ETHUSDT",1672790437292,11.804,1214.5,1214.49,178.345]
["binance-futures","ETHUSDT",1672790437323,111.804,1214.5,1214.49,153.477]
["binance-futures","ETHUSDT",1672790437359,113.956,1214.5,1214.49,128.903]
["binance-futures","ETHUSDT",1672790437390,113.956,1214.5,1214.49,128.492]
["binance-futures","ETHUSDT",1672790437455,114.091,1214.5,1214.49,128.492]
["binance-futures","ETHUSDT",1672790437583,112.589,1214.5,1214.49,128.492]
["binance-futures","ETHUSDT",1672790437743,112.589,1214.5,1214.49,127.362]
["binance-futures","ETHUSDT",1672790437940,111.314,1214.5,1214.49,127.362]
["binance-futures","ETHUSDT",1672790437971,111.045,1214.5,1214.49,127.362]
["binance-futures","ETHUSDT",1672790438068,110.999,1214.5,1214.49,148.334]
["binance-futures","ETHUSDT",1672790438230,110.999,1214.5,1214.49,148.123]
["binance-futures","ETHUSDT",1672790438294,108.847,1214.5,1214.49,148.123]
["binance-futures","ETHUSDT",1672790438325,108.772,1214.5,1214.49,148.123]
["binance-futures","ETHUSDT",1672790438424,108.782,1214.5,1214.49,133.129]
["binance-futures","ETHUSDT",1672790438457,108.781,1214.5,1214.49,126.866]
["binance-futures","ETHUSDT",1672790438491,110.933,1214.5,1214.49,126.866]
["binance-futures","ETHUSDT",1672790438620,110.933,1214.5,1214.49,125.921]
["binance-futures","ETHUSDT",1672790438655,110.933,1214.5,1214.49,137.585]
["binance-futures","ETHUSDT",1672790438685,109.245,1214.5,1214.49,137.585]
["binance-futures","ETHUSDT",1672790438751,109.245,1214.5,1214.49,131.046]
["binance-futures","ETHUSDT",1672790438785,109.245,1214.5,1214.49,139.016]
["binance-futures","ETHUSDT",1672790438850,109.245,1214.5,1214.49,140.195]
["binance-futures","ETHUSDT",1672790438883,107.093,1214.5,1214.49,140.195]
["binance-futures","ETHUSDT",1672790439042,107.093,1214.5,1214.49,147.016]
["binance-futures","ETHUSDT",1672790439109,107.093,1214.5,1214.49,157.189]
["binance-futures","ETHUSDT",1672790439141,101.304,1214.5,1214.49,162.155]
["binance-futures","ETHUSDT",1672790439178,101.232,1214.5,1214.49,162.155]
["binance-futures","ETHUSDT",1672790439206,101.232,1214.5,1214.49,163.389]
["binance-futures","ETHUSDT",1672790439239,101.232,1214.5,1214.49,163.8]
["binance-futures","ETHUSDT",1672790439306,106.415,1214.5,1214.49,159.24]
["binance-futures","ETHUSDT",1672790439337,106.415,1214.5,1214.49,158.829]
["binance-futures","ETHUSDT",1672790439470,106.577,1214.5,1214.49,158.829]
["binance-futures","ETHUSDT",1672790439501,108.721,1214.5,1214.49,152.013]
["binance-futures","ETHUSDT",1672790439534,108.721,1214.5,1214.49,153.985]
["binance-futures","ETHUSDT",1672790439664,78.9,1214.5,1214.49,157.96]
["binance-futures","ETHUSDT",1672790439694,78.9,1214.5,1214.49,153.985]
["binance-futures","ETHUSDT",1672790439827,78.9,1214.5,1214.49,153.441]
["binance-futures","ETHUSDT",1672790440020,78.9,1214.5,1214.49,174.413]
["binance-futures","ETHUSDT",1672790440182,78.9,1214.5,1214.49,175.647]
["binance-futures","ETHUSDT",1672790440216,78.9,1214.5,1214.49,161.196]
["binance-futures","ETHUSDT",1672790440248,78.9,1214.5,1214.49,160.373]
["binance-futures","ETHUSDT",1672790440280,78.9,1214.5,1214.49,159.962]
["binance-futures","ETHUSDT",1672790440313,78.905,1214.5,1214.49,159.803]
["binance-futures","ETHUSDT",1672790440442,78.902,1214.5,1214.49,159.803]
["binance-futures","ETHUSDT",1672790440473,78.583,1214.5,1214.49,159.803]
["binance-futures","ETHUSDT",1672790440508,78.47,1214.5,1214.49,159.803]
["binance-futures","ETHUSDT",1672790440541,78.62,1214.5,1214.49,159.803]
["binance-futures","ETHUSDT",1672790440702,78.62,1214.5,1214.49,149.158]
["binance-futures","ETHUSDT",1672790440733,78.62,1214.5,1214.49,140.922]
["binance-futures","ETHUSDT",1672790440832,78.62,1214.5,1214.49,139.972]
["binance-futures","ETHUSDT",1672790441027,78.62,1214.5,1214.49,145.95]
["binance-futures","ETHUSDT",1672790441059,77.062,1214.5,1214.49,160.944]
["binance-futures","ETHUSDT",1672790441091,115.562,1214.5,1214.49,160.944]
["binance-futures","ETHUSDT",1672790441125,115.802,1214.5,1214.49,160.944]
["binance-futures","ETHUSDT",1672790441155,115.802,1214.5,1214.49,145.95]
["binance-futures","ETHUSDT",1672790441220,115.802,1214.5,1214.49,146.895]
["binance-futures","ETHUSDT",1672790441252,76.479,1214.5,1214.49,146.895]
["binance-futures","ETHUSDT",1672790441350,98.479,1214.5,1214.49,146.895]
["binance-futures","ETHUSDT",1672790441447,76.363,1214.5,1214.49,146.895]
["binance-futures","ETHUSDT",1672790441642,76.289,1214.5,1214.49,146.895]
["binance-futures","ETHUSDT",1672790441742,76.289,1214.5,1214.49,146.408]
["binance-futures","ETHUSDT",1672790441805,76.284,1214.5,1214.49,136.724]
["binance-futures","ETHUSDT",1672790441839,119.298,1214.5,1214.49,132.796]
["binance-futures","ETHUSDT",1672790442034,76.798,1214.5,1214.49,138.774]
["binance-futures","ETHUSDT",1672790442099,74.646,1214.5,1214.49,138.774]
["binance-futures","ETHUSDT",1672790442229,74.646,1214.5,1214.49,142.259]
["binance-futures","ETHUSDT",1672790442260,69.463,1214.5,1214.49,142.259]
["binance-futures","ETHUSDT",1672790442389,74.646,1214.5,1214.49,141.83]
["binance-futures","ETHUSDT",1672790442420,119.298,1214.5,1214.49,132.367]
["binance-futures","ETHUSDT",1672790442453,119.346,1214.5,1214.49,132.367]
["binance-futures","ETHUSDT",1672790442520,76.846,1214.5,1214.49,132.446]
["binance-futures","ETHUSDT",1672790442752,74.694,1214.5,1214.49,132.446]
["binance-futures","ETHUSDT",1672790442914,56.153,1214.5,1214.49,132.446]
["binance-futures","ETHUSDT",1672790442945,56.153,1214.5,1214.49,133.001]
["binance-futures","ETHUSDT",1672790442977,56.153,1214.5,1214.49,133.824]
["binance-futures","ETHUSDT",1672790443044,56.153,1214.5,1214.49,155.741]
["binance-futures","ETHUSDT",1672790443076,56.153,1214.5,1214.49,154.918]
["binance-futures","ETHUSDT",1672790443108,56.153,1214.5,1214.49,155.741]
["binance-futures","ETHUSDT",1672790443140,56.153,1214.5,1214.49,154.918]
["binance-futures","ETHUSDT",1672790443206,56.153,1214.5,1214.49,156.152]
["binance-futures","ETHUSDT",1672790443273,98.653,1214.5,1214.49,133.175]
["binance-futures","ETHUSDT",1672790443306,98.653,1214.5,1214.49,132.352]
["binance-futures","ETHUSDT",1672790443341,56.153,1214.5,1214.49,132.352]
["binance-futures","ETHUSDT",1672790443372,56.143,1214.5,1214.49,133.175]
["binance-futures","ETHUSDT",1672790443404,50.96,1214.5,1214.49,134.204]
["binance-futures","ETHUSDT",1672790443437,49.936,1214.5,1214.49,134.746]
["binance-futures","ETHUSDT",1672790443467,58.071,1214.5,1214.49,134.746]
["binance-futures","ETHUSDT",1672790443501,58.071,1214.5,1214.49,133.923]
["binance-futures","ETHUSDT",1672790443634,56.491,1214.5,1214.49,134.746]
["binance-futures","ETHUSDT",1672790443734,56.491,1214.5,1214.49,132.923]
["binance-futures","ETHUSDT",1672790443766,56.491,1214.5,1214.49,134.775]
["binance-futures","ETHUSDT",1672790443799,56.491,1214.5,1214.49,133.952]
["binance-futures","ETHUSDT",1672790443958,51.308,1214.5,1214.49,137.437]
["binance-futures","ETHUSDT",1672790443993,51.308,1214.5,1214.49,138.26]
["binance-futures","ETHUSDT",1672790444023,51.308,1214.5,1214.49,159.232]
["binance-futures","ETHUSDT",1672790444054,51.308,1214.5,1214.49,144.238]
["binance-futures","ETHUSDT",1672790444088,56.491,1214.5,1214.49,139.93]
["binance-futures","ETHUSDT",1672790444260,86.338,1214.5,1214.49,133.947]
["binance-futures","ETHUSDT",1672790444385,54.838,1214.5,1214.49,133.83]
["binance-futures","ETHUSDT",1672790444419,54.695,1214.5,1214.49,133.83]
["binance-futures","ETHUSDT",1672790444451,54.885,1214.5,1214.49,133.83]
["binance-futures","ETHUSDT",1672790444711,87.385,1214.5,1214.49,133.83]
["binance-futures","ETHUSDT",1672790444746,54.885,1214.5,1214.49,133.83]
["binance-futures","ETHUSDT",1672790444907,54.885,1214.5,1214.49,128.964]
["binance-futures","ETHUSDT",1672790444971,97.385,1214.5,1214.49,128.964]
["binance-futures","ETHUSDT",1672790445005,97.385,1214.5,1214.49,133.838]
["binance-futures","ETHUSDT",1672790445039,63.11,1214.5,1214.49,139.816]
["binance-futures","ETHUSDT",1672790445070,63.11,1214.5,1214.49,154.81]
["binance-futures","ETHUSDT",1672790445169,42.709,1214.5,1214.49,158.724]
["binance-futures","ETHUSDT",1672790445202,42.709,1214.5,1214.49,154.81]
["binance-futures","ETHUSDT",1672790445297,42.709,1214.5,1214.49,155.963]
["binance-futures","ETHUSDT",1672790445329,41.709,1214.5,1214.49,155.963]
["binance-futures","ETHUSDT",1672790445393,41.709,1214.5,1214.49,156.004]
["binance-futures","ETHUSDT",1672790445427,41.709,1214.5,1214.49,155.982]
["binance-futures","ETHUSDT",1672790445458,83.819,1214.5,1214.49,135.01]
["binance-futures","ETHUSDT",1672790445525,117.261,1214.5,1214.49,128.026]
["binance-futures","ETHUSDT",1672790445556,109.025,1214.5,1214.49,128.026]
["binance-futures","ETHUSDT",1672790445621,109.025,1214.5,1214.49,128.315]
["binance-futures","ETHUSDT",1672790445653,109.025,1214.5,1214.49,124.207]
["binance-futures","ETHUSDT",1672790445720,107.025,1214.5,1214.49,123.262]
["binance-futures","ETHUSDT",1672790445883,107.025,1214.5,1214.49,124.207]
["binance-futures","ETHUSDT",1672790446015,107.025,1214.5,1214.49,124.202]
["binance-futures","ETHUSDT",1672790446049,107.079,1214.5,1214.49,124.202]
["binance-futures","ETHUSDT",1672790446209,107.079,1214.5,1214.49,130.18]
["binance-futures","ETHUSDT",1672790446243,107.079,1214.5,1214.49,130.452]
["binance-futures","ETHUSDT",1672790446307,107.079,1214.5,1214.49,130.323]
["binance-futures","ETHUSDT",1672790446340,107.305,1214.5,1214.49,130.323]
["binance-futures","ETHUSDT",1672790446471,107.343,1214.5,1214.49,124.245]
["binance-futures","ETHUSDT",1672790446568,107.343,1214.5,1214.49,120.529]
["binance-futures","ETHUSDT",1672790446602,107.378,1214.5,1214.49,122.921]
["binance-futures","ETHUSDT",1672790446861,107.378,1214.5,1214.49,114.688]
["binance-futures","ETHUSDT",1672790446894,107.414,1214.5,1214.49,114.741]
["binance-futures","ETHUSDT",1672790447024,107.414,1214.5,1214.49,120.719]
["binance-futures","ETHUSDT",1672790447251,107.414,1214.5,1214.49,114.741]
["binance-futures","ETHUSDT",1672790447283,107.414,1214.5,1214.49,120.719]
["binance-futures","ETHUSDT",1672790447413,105.586,1214.5,1214.49,120.719]
["binance-futures","ETHUSDT",1672790447447,107.437,1214.5,1214.49,94.785]
["binance-futures","ETHUSDT",1672790447479,106.386,1214.5,1214.49,94.785]
["binance-futures","ETHUSDT",1672790447542,105.681,1214.5,1214.49,94.785]
["binance-futures","ETHUSDT",1672790447670,105.681,1214.5,1214.49,94.908]
["binance-futures","ETHUSDT",1672790447801,105.681,1214.5,1214.49,88.925]
["binance-futures","ETHUSDT",1672790447897,104.446,1214.5,1214.49,88.926]
["binance-futures","ETHUSDT",1672790448060,104.446,1214.5,1214.49,94.904]
["binance-futures","ETHUSDT",1672790448195,104.446,1214.5,1214.49,38.838]
["binance-futures","ETHUSDT",1672790448228,105.78,1214.5,1214.49,42.223]
["binance-futures","ETHUSDT",1672790448289,105.959,1214.5,1214.49,42.223]
["binance-futures","ETHUSDT",1672790448324,105.819,1214.5,1214.49,41.278]
["binance-futures","ETHUSDT",1672790448354,106.258,1214.5,1214.49,41.278]
["binance-futures","ETHUSDT",1672790448386,106.258,1214.5,1214.49,40.452]
["binance-futures","ETHUSDT",1672790448418,106.266,1214.5,1214.49,35.578]
["binance-futures","ETHUSDT",1672790448483,106.438,1214.5,1214.49,35.578]
["binance-futures","ETHUSDT",1672790448546,106.438,1214.5,1214.49,37.218]
["binance-futures","ETHUSDT",1672790448579,106.438,1214.5,1214.49,36.218]
["binance-futures","ETHUSDT",1672790448643,106.428,1214.5,1214.49,36.218]
["binance-futures","ETHUSDT",1672790448709,107.014,1214.5,1214.49,46.042]
["binance-futures","ETHUSDT",1672790448741,142.703,1214.5,1214.49,46.068]
["binance-futures","ETHUSDT",1672790448903,142.853,1214.5,1214.49,46.058]
["binance-futures","ETHUSDT",1672790448935,142.703,1214.5,1214.49,46.058]
["binance-futures","ETHUSDT",1672790448999,144.203,1214.5,1214.49,36.234]
["binance-futures","ETHUSDT",1672790449033,5.118,1214.49,1214.48,3.875]
["binance-futures","ETHUSDT",1672790449068,238.087,1214.46,1214.45,4.873]
["binance-futures","ETHUSDT",1672790449099,247.835,1214.46,1214.45,8.674]
["binance-futures","ETHUSDT",1672790449131,247.87,1214.46,1214.45,8.708]
["binance-futures","ETHUSDT",1672790449163,248.288,1214.46,1214.45,8.708]
["binance-futures","ETHUSDT",1672790449197,248.288,1214.46,1214.45,9.165]
["binance-futures","ETHUSDT",1672790449227,248.288,1214.46,1214.45,4.292]
["binance-futures","ETHUSDT",1672790449259,248.778,1214.46,1214.45,4.292]
["binance-futures","ETHUSDT",1672790449325,249.004,1214.46,1214.45,24.292]
["binance-futures","ETHUSDT",1672790449388,192.262,1214.46,1214.45,24.292]
["binance-futures","ETHUSDT",1672790449420,194.271,1214.46,1214.45,24.292]
["binance-futures","ETHUSDT",1672790449456,196.428,1214.46,1214.45,69.454]
["binance-futures","ETHUSDT",1672790449490,167.076,1214.46,1214.45,26.954]
["binance-futures","ETHUSDT",1672790449523,167.076,1214.46,1214.45,36.773]
["binance-futures","ETHUSDT",1672790449555,167.428,1214.46,1214.45,36.773]
["binance-futures","ETHUSDT",1672790449656,167.426,1214.46,1214.45,36.773]
["binance-futures","ETHUSDT",1672790449718,167.026,1214.46,1214.45,79.273]
["binance-futures","ETHUSDT",1672790449754,167.026,1214.46,1214.45,36.773]
["binance-futures","ETHUSDT",1672790449817,172.209,1214.46,1214.45,36.773]
["binance-futures","ETHUSDT",1672790449883,171.809,1214.46,1214.45,36.773]
["binance-futures","ETHUSDT",1672790450015,173.009,1214.46,1214.45,26.959]
["binance-futures","ETHUSDT",1672790450076,172.609,1214.46,1214.45,26.959]
["binance-futures","ETHUSDT",1672790450109,172.609,1214.46,1214.45,61.459]
["binance-futures","ETHUSDT",1672790450142,172.603,1214.46,1214.45,61.459]
["binance-futures","ETHUSDT",1672790450206,173.189,1214.46,1214.45,26.959]
["binance-futures","ETHUSDT",1672790450335,172.963,1214.46,1214.45,27.261]
["binance-futures","ETHUSDT",1672790450434,173.265,1214.46,1214.45,71.261]
["binance-futures","ETHUSDT",1672790450466,173.265,1214.46,1214.45,74.627]
["binance-futures","ETHUSDT",1672790450499,165.93,1214.46,1214.45,138.486]
["binance-futures","ETHUSDT",1672790450531,168.081,1214.46,1214.45,138.486]
["binance-futures","ETHUSDT",1672790450564,167.691,1214.46,1214.45,143.361]
["binance-futures","ETHUSDT",1672790450596,172.874,1214.46,1214.45,143.361]
["binance-futures","ETHUSDT",1672790450630,172.874,1214.46,1214.45,139.876]
["binance-futures","ETHUSDT",1672790450726,139.432,1214.46,1214.45,141.126]
["binance-futures","ETHUSDT",1672790450756,139.422,1214.46,1214.45,141.126]
["binance-futures","ETHUSDT",1672790450858,130.342,1214.46,1214.45,141.926]
["binance-futures","ETHUSDT",1672790450890,130.342,1214.46,1214.45,150.189]
["binance-futures","ETHUSDT",1672790450954,119.142,1214.46,1214.45,150.189]
["binance-futures","ETHUSDT",1672790450985,98.08,1214.46,1214.45,150.189]
["binance-futures","ETHUSDT",1672790451018,93.453,1214.46,1214.45,164.905]
["binance-futures","ETHUSDT",1672790451051,93.453,1214.46,1214.45,165.009]
["binance-futures","ETHUSDT",1672790451118,93.453,1214.46,1214.45,161.072]
["binance-futures","ETHUSDT",1672790451148,95.604,1214.46,1214.45,161.072]
["binance-futures","ETHUSDT",1672790451247,95.604,1214.46,1214.45,155.089]
["binance-futures","ETHUSDT",1672790451281,95.667,1214.46,1214.45,155.089]
["binance-futures","ETHUSDT",1672790451377,100.779,1214.46,1214.45,155.594]
["binance-futures","ETHUSDT",1672790451410,98.468,1214.46,1214.45,150.96]
["binance-futures","ETHUSDT",1672790451443,100.815,1214.46,1214.45,150.96]
["binance-futures","ETHUSDT",1672790451475,100.82,1214.46,1214.45,150.96]
["binance-futures","ETHUSDT",1672790451507,136.712,1214.46,1214.45,103.091]
["binance-futures","ETHUSDT",1672790451637,136.712,1214.46,1214.45,95.157]
["binance-futures","ETHUSDT",1672790451670,136.712,1214.46,1214.45,94.212]
["binance-futures","ETHUSDT",1672790452126,136.712,1214.46,1214.45,95.241]
["binance-futures","ETHUSDT",1672790452190,136.624,1214.46,1214.45,98.167]
["binance-futures","ETHUSDT",1672790452223,136.624,1214.46,1214.45,92.189]
["binance-futures","ETHUSDT",1672790452256,136.729,1214.46,1214.45,92.189]
["binance-futures","ETHUSDT",1672790452353,132.675,1214.46,1214.45,92.92]
["binance-futures","ETHUSDT",1672790452417,134.203,1214.46,1214.45,95.344]
["binance-futures","ETHUSDT",1672790452453,134.203,1214.46,1214.45,90.469]
["binance-futures","ETHUSDT",1672790452520,134.203,1214.46,1214.45,90.758]
["binance-futures","ETHUSDT",1672790452550,134.213,1214.46,1214.45,90.758]
["binance-futures","ETHUSDT",1672790452584,134.213,1214.46,1214.45,64.765]
["binance-futures","ETHUSDT",1672790452616,134.213,1214.46,1214.45,90.763]
["binance-futures","ETHUSDT",1672790452682,134.213,1214.46,1214.45,95.638]
["binance-futures","ETHUSDT",1672790452747,134.213,1214.46,1214.45,86.108]
["binance-futures","ETHUSDT",1672790452779,134.223,1214.46,1214.45,69.64]
["binance-futures","ETHUSDT",1672790452938,134.223,1214.46,1214.45,69.635]
["binance-futures","ETHUSDT",1672790453069,133.994,1214.46,1214.45,69.635]
["binance-futures","ETHUSDT",1672790453102,134.221,1214.46,1214.45,69.635]
["binance-futures","ETHUSDT",1672790453133,134.221,1214.46,1214.45,86.103]
["binance-futures","ETHUSDT",1672790453168,98.628,1214.46,1214.45,120.868]
["binance-futures","ETHUSDT",1672790453233,98.63,1214.46,1214.45,120.868]
["binance-futures","ETHUSDT",1672790453264,98.63,1214.46,1214.45,122.826]
["binance-futures","ETHUSDT",1672790453330,98.613,1214.46,1214.45,145.047]
["binance-futures","ETHUSDT",1672790453361,98.613,1214.46,1214.45,138.292]
["binance-futures","ETHUSDT",1672790453589,98.613,1214.46,1214.45,132.314]
["binance-futures","ETHUSDT",1672790453625,97.985,1214.46,1214.45,132.314]
["binance-futures","ETHUSDT",1672790453755,92.391,1214.46,1214.45,132.314]
["binance-futures","ETHUSDT",1672790453818,92.391,1214.46,1214.45,132.02]
["binance-futures","ETHUSDT",1672790453883,92.391,1214.46,1214.45,130.785]
["binance-futures","ETHUSDT",1672790454043,92.391,1214.46,1214.45,138.327]
["binance-futures","ETHUSDT",1672790454075,94.542,1214.46,1214.45,132.349]
["binance-futures","ETHUSDT",1672790454107,94.55,1214.46,1214.45,132.349]
["binance-futures","ETHUSDT",1672790454173,94.55,1214.46,1214.45,140.586]
["binance-futures","ETHUSDT",1672790454206,94.55,1214.46,1214.45,132.349]
["binance-futures","ETHUSDT",1672790454236,94.56,1214.46,1214.45,132.349]
["binance-futures","ETHUSDT",1672790454337,94.674,1214.46,1214.45,132.3]
["binance-futures","ETHUSDT",1672790454403,90.799,1214.46,1214.45,132.3]
["binance-futures","ETHUSDT",1672790454435,90.492,1214.46,1214.45,135.785]
["binance-futures","ETHUSDT",1672790454467,89.906,1214.46,1214.45,135.785]
["binance-futures","ETHUSDT",1672790454562,89.906,1214.46,1214.45,135.78]
["binance-futures","ETHUSDT",1672790454599,95.675,1214.46,1214.45,132.302]
["binance-futures","ETHUSDT",1672790454630,95.675,1214.46,1214.45,132.297]
["binance-futures","ETHUSDT",1672790454695,94.575,1214.46,1214.45,140.544]
["binance-futures","ETHUSDT",1672790454728,96.726,1214.46,1214.45,132.307]
["binance-futures","ETHUSDT",1672790454860,96.726,1214.46,1214.45,132.285]
["binance-futures","ETHUSDT",1672790455053,96.726,1214.46,1214.45,137.318]
["binance-futures","ETHUSDT",1672790455086,96.726,1214.46,1214.45,131.338]
["binance-futures","ETHUSDT",1672790455217,96.546,1214.46,1214.45,131.338]
["binance-futures","ETHUSDT",1672790455412,96.505,1214.46,1214.45,132.541]
["binance-futures","ETHUSDT",1672790455444,91.255,1214.46,1214.45,134.214]
["binance-futures","ETHUSDT",1672790455574,96.438,1214.46,1214.45,134.298]
["binance-futures","ETHUSDT",1672790455609,96.369,1214.46,1214.45,134.298]
["binance-futures","ETHUSDT",1672790455705,83.883,1214.46,1214.45,134.298]
["binance-futures","ETHUSDT",1672790456063,83.883,1214.46,1214.45,131.798]
["binance-futures","ETHUSDT",1672790456096,83.809,1214.46,1214.45,146.792]
["binance-futures","ETHUSDT",1672790456127,83.813,1214.46,1214.45,131.798]
["binance-futures","ETHUSDT",1672790456321,83.813,1214.46,1214.45,131.793]
["binance-futures","ETHUSDT",1672790456353,83.879,1214.46,1214.45,131.793]
["binance-futures","ETHUSDT",1672790456936,83.879,1214.46,1214.45,132.226]
["binance-futures","ETHUSDT",1672790457035,83.879,1214.46,1214.45,138.204]
["binance-futures","ETHUSDT",1672790457132,83.709,1214.46,1214.45,138.204]
["binance-futures","ETHUSDT",1672790457164,83.858,1214.46,1214.45,138.204]
["binance-futures","ETHUSDT",1672790457393,83.931,1214.46,1214.45,138.204]
["binance-futures","ETHUSDT",1672790457523,83.931,1214.46,1214.45,131.722]
["binance-futures","ETHUSDT",1672790457752,83.931,1214.46,1214.45,126.907]
["binance-futures","ETHUSDT",1672790457881,83.931,1214.46,1214.45,122.34]
["binance-futures","ETHUSDT",1672790458042,83.931,1214.46,1214.45,121.934]
["binance-futures","ETHUSDT",1672790458105,83.931,1214.46,1214.45,121.937]
["binance-futures","ETHUSDT",1672790458138,78.748,1214.46,1214.45,124.422]
["binance-futures","ETHUSDT",1672790458168,85.131,1214.46,1214.45,120.391]
["binance-futures","ETHUSDT",1672790458201,85.141,1214.46,1214.45,101.737]
["binance-futures","ETHUSDT",1672790458233,85.141,1214.46,1214.45,85.269]
["binance-futures","ETHUSDT",1672790458332,85.141,1214.46,1214.45,85.264]
["binance-futures","ETHUSDT",1672790458364,85.141,1214.46,1214.45,101.732]
["binance-futures","ETHUSDT",1672790458396,85.416,1214.46,1214.45,101.732]
["binance-futures","ETHUSDT",1672790458432,85.416,1214.46,1214.45,102.677]
["binance-futures","ETHUSDT",1672790458492,85.416,1214.46,1214.45,102.638]
["binance-futures","ETHUSDT",1672790458531,85.416,1214.46,1214.45,112.168]
["binance-futures","ETHUSDT",1672790458567,85.362,1214.46,1214.45,112.168]
["binance-futures","ETHUSDT",1672790458602,85.362,1214.46,1214.45,112.754]
["binance-futures","ETHUSDT",1672790458734,85.362,1214.46,1214.45,107.879]
["binance-futures","ETHUSDT",1672790459025,85.362,1214.46,1214.45,114.186]
["binance-futures","ETHUSDT",1672790459091,85.362,1214.46,1214.45,114.473]
["binance-futures","ETHUSDT",1672790459221,82.925,1214.46,1214.45,132.147]
["binance-futures","ETHUSDT",1672790459256,82.925,1214.46,1214.45,131.664]
["binance-futures","ETHUSDT",1672790459351,82.925,1214.46,1214.45,116.67]
["binance-futures","ETHUSDT",1672790459383,85.628,1214.46,1214.45,116.67]
["binance-futures","ETHUSDT",1672790459447,119.07,1214.46,1214.45,90.235]
["binance-futures","ETHUSDT",1672790459479,117.169,1214.46,1214.45,90.235]
["binance-futures","ETHUSDT",1672790459576,117.169,1214.46,1214.45,85.36]
["binance-futures","ETHUSDT",1672790459608,117.169,1214.46,1214.45,90.235]
["binance-futures","ETHUSDT",1672790459738,117.169,1214.46,1214.45,89.235]
["binance-futures","ETHUSDT",1672790459769,117.169,1214.46,1214.45,83.257]
["binance-futures","ETHUSDT",1672790459802,117.169,1214.46,1214.45,78.382]
["binance-futures","ETHUSDT",1672790459834,117.017,1214.46,1214.45,77.437]
["binance-futures","ETHUSDT",1672790459867,117.017,1214.46,1214.45,77.474]
["binance-futures","ETHUSDT",1672790459899,117.017,1214.46,1214.45,82.349]
["binance-futures","ETHUSDT",1672790460063,117.017,1214.46,1214.45,86.339]
["binance-futures","ETHUSDT",1672790460097,117.007,1214.46,1214.45,82.349]
["binance-futures","ETHUSDT",1672790460130,125.276,1214.46,1214.45,81.349]
["binance-futures","ETHUSDT",1672790460165,126.254,1214.46,1214.45,82.083]
["binance-futures","ETHUSDT",1672790460196,118.017,1214.46,1214.45,82.083]
["binance-futures","ETHUSDT",1672790460230,118.017,1214.46,1214.45,82.764]
["binance-futures","ETHUSDT",1672790460262,118.017,1214.46,1214.45,82.52]
["binance-futures","ETHUSDT",1672790460294,118.017,1214.46,1214.45,81.918]
["binance-futures","ETHUSDT",1672790460327,118.017,1214.46,1214.45,81.913]
["binance-futures","ETHUSDT",1672790460362,114.073,1214.46,1214.45,81.919]
["binance-futures","ETHUSDT",1672790460394,118.033,1214.46,1214.45,81.919]
["binance-futures","ETHUSDT",1672790460491,118.033,1214.46,1214.45,84.538]
["binance-futures","ETHUSDT",1672790460523,117.445,1214.46,1214.45,84.538]
["binance-futures","ETHUSDT",1672790460587,117.445,1214.46,1214.45,79.663]
["binance-futures","ETHUSDT",1672790460620,84.003,1214.46,1214.45,96.912]
["binance-futures","ETHUSDT",1672790460652,92.24,1214.46,1214.45,96.912]
["binance-futures","ETHUSDT",1672790460685,84.003,1214.46,1214.45,97.857]
["binance-futures","ETHUSDT",1672790460716,84.003,1214.46,1214.45,98.443]
["binance-futures","ETHUSDT",1672790460782,84.215,1214.46,1214.45,98.443]
["binance-futures","ETHUSDT",1672790460978,84.215,1214.46,1214.45,101.429]
["binance-futures","ETHUSDT",1672790461139,84.215,1214.46,1214.45,101.428]
["binance-futures","ETHUSDT",1672790461205,84.215,1214.46,1214.45,107.406]
["binance-futures","ETHUSDT",1672790461368,80.255,1214.46,1214.45,107.406]
["binance-futures","ETHUSDT",1672790461401,84.358,1214.46,1214.45,107.406]
["binance-futures","ETHUSDT",1672790461432,84.643,1214.46,1214.45,107.406]
["binance-futures","ETHUSDT",1672790461466,84.643,1214.46,1214.45,105.433]
["binance-futures","ETHUSDT",1672790461565,84.643,1214.46,1214.45,106.403]
["binance-futures","ETHUSDT",1672790461759,80.27,1214.46,1214.45,121.397]
["binance-futures","ETHUSDT",1672790461791,80.227,1214.46,1214.45,121.558]
["binance-futures","ETHUSDT",1672790461855,80.227,1214.46,1214.45,106.964]
["binance-futures","ETHUSDT",1672790461982,80.227,1214.46,1214.45,107.009]
["binance-futures","ETHUSDT",1672790462049,80.227,1214.46,1214.45,108.997]
["binance-futures","ETHUSDT",1672790462081,80.114,1214.46,1214.45,123.991]
["binance-futures","ETHUSDT",1672790462177,80.114,1214.46,1214.45,108.997]
["binance-futures","ETHUSDT",1672790462244,80.114,1214.46,1214.45,103.019]
["binance-futures","ETHUSDT",1672790462275,80.114,1214.46,1214.45,103.11]
["binance-futures","ETHUSDT",1672790462307,79.841,1214.46,1214.45,103.11]
["binance-futures","ETHUSDT",1672790462373,79.677,1214.46,1214.45,103.11]
["binance-futures","ETHUSDT",1672790462407,79.677,1214.46,1214.45,101.634]
["binance-futures","ETHUSDT",1672790462507,113.119,1214.46,1214.45,84.367]
["binance-futures","ETHUSDT",1672790462536,113.119,1214.46,1214.45,86.896]
["binance-futures","ETHUSDT",1672790462569,112.271,1214.46,1214.45,76.421]
["binance-futures","ETHUSDT",1672790462633,112.271,1214.46,1214.45,76.455]
["binance-futures","ETHUSDT",1672790462661,112.271,1214.46,1214.45,76.45]
["binance-futures","ETHUSDT",1672790462725,110.232,1214.46,1214.45,31.796]
["binance-futures","ETHUSDT",1672790462757,110.222,1214.46,1214.45,31.796]
["binance-futures","ETHUSDT",1672790462823,110.222,1214.46,1214.45,31.363]
["binance-futures","ETHUSDT",1672790462986,110.222,1214.46,1214.45,31.353]
["binance-futures","ETHUSDT",1672790463050,110.222,1214.46,1214.45,27.79]
["binance-futures","ETHUSDT",1672790463084,110.222,1214.46,1214.45,37.922]
["binance-futures","ETHUSDT",1672790463147,107.922,1214.46,1214.45,47.212]
["binance-futures","ETHUSDT",1672790463179,107.783,1214.46,1214.45,47.251]
["binance-futures","ETHUSDT",1672790463212,107.854,1214.46,1214.45,48.28]
["binance-futures","ETHUSDT",1672790463243,109.506,1214.46,1214.45,49.197]
["binance-futures","ETHUSDT",1672790463276,76.064,1214.46,1214.45,60.073]
["binance-futures","ETHUSDT",1672790463308,91.313,1214.46,1214.45,57.403]
["binance-futures","ETHUSDT",1672790463332,2.559,1214.45,1214.44,0.121]
["binance-futures","ETHUSDT",1672790463369,304.622,1214.45,1214.44,0.121]
["binance-futures","ETHUSDT",1672790463391,338.231,1214.45,1214.44,0.882]
["binance-futures","ETHUSDT",1672790463412,204.044,1214.42,1214.41,0.933]
["binance-futures","ETHUSDT",1672790463438,70.979,1214.35,1214.34,31.439]
["binance-futures","ETHUSDT",1672790463461,63.425,1214.34,1214.33,0.009]
["binance-futures","ETHUSDT",1672790463487,103.228,1214.34,1214.33,0.009]
["binance-futures","ETHUSDT",1672790463519,109.393,1214.33,1214.32,4.119]
["binance-futures","ETHUSDT",1672790463550,235.804,1214.33,1214.32,20.085]
["binance-futures","ETHUSDT",1672790463595,295.836,1214.33,1214.32,57.431]
["binance-futures","ETHUSDT",1672790463658,332.138,1214.33,1214.32,88.27]
["binance-futures","ETHUSDT",1672790463696,315.67,1214.33,1214.32,91.755]
["binance-futures","ETHUSDT",1672790463726,313.778,1214.33,1214.32,82.385]
["binance-futures","ETHUSDT",1672790463761,310.645,1214.31,1214.3,15.687]
["binance-futures","ETHUSDT",1672790463792,250.75,1214.3,1214.29,27.015]
["binance-futures","ETHUSDT",1672790463824,250.804,1214.3,1214.29,30.694]
["binance-futures","ETHUSDT",1672790463855,250.875,1214.3,1214.29,44.557]
["binance-futures","ETHUSDT",1672790463888,266.461,1214.3,1214.29,44.515]
["binance-futures","ETHUSDT",1672790463919,268.495,1214.3,1214.29,49.393]
["binance-futures","ETHUSDT",1672790463954,275.863,1214.3,1214.29,49.393]
["binance-futures","ETHUSDT",1672790463987,306.024,1214.3,1214.29,49.37]
["binance-futures","ETHUSDT",1672790464050,322.323,1214.3,1214.29,49.37]
["binance-futures","ETHUSDT",1672790464085,304.711,1214.3,1214.29,50.193]
["binance-futures","ETHUSDT",1672790464114,304.742,1214.3,1214.29,50.193]
["binance-futures","ETHUSDT",1672790464148,304.743,1214.3,1214.29,50.193]
["binance-futures","ETHUSDT",1672790464181,305.947,1214.3,1214.29,50.193]
["binance-futures","ETHUSDT",1672790464212,306.044,1214.3,1214.29,50.193]
["binance-futures","ETHUSDT",1672790464246,306.333,1214.3,1214.29,50.193]
["binance-futures","ETHUSDT",1672790464309,307.409,1214.3,1214.29,50.193]
["binance-futures","ETHUSDT",1672790464342,306.681,1214.3,1214.29,51.967]
["binance-futures","ETHUSDT",1672790464371,307.267,1214.3,1214.29,51.967]
["binance-futures","ETHUSDT",1672790464404,303.147,1214.3,1214.29,51.962]
["binance-futures","ETHUSDT",1672790464436,310.871,1214.3,1214.29,50.734]
["binance-futures","ETHUSDT",1672790464698,307.322,1214.3,1214.29,50.734]
["binance-futures","ETHUSDT",1672790464730,307.374,1214.3,1214.29,50.734]
["binance-futures","ETHUSDT",1672790464925,307.374,1214.3,1214.29,50.712]
["binance-futures","ETHUSDT",1672790464958,307.374,1214.3,1214.29,50.914]
["binance-futures","ETHUSDT",1672790465284,307.425,1214.3,1214.29,50.914]
["binance-futures","ETHUSDT",1672790465349,307.836,1214.3,1214.29,50.904]
["binance-futures","ETHUSDT",1672790465446,307.425,1214.3,1214.29,51.877]
["binance-futures","ETHUSDT",1672790465480,307.471,1214.3,1214.29,51.877]
["binance-futures","ETHUSDT",1672790465574,307.471,1214.3,1214.29,51.947]
["binance-futures","ETHUSDT",1672790465641,307.481,1214.3,1214.29,51.947]
["binance-futures","ETHUSDT",1672790465673,307.693,1214.3,1214.29,51.947]
["binance-futures","ETHUSDT",1672790465868,307.282,1214.3,1214.29,51.947]
["binance-futures","ETHUSDT",1672790465901,307.774,1214.3,1214.29,51.947]
["binance-futures","ETHUSDT",1672790465934,307.774,1214.3,1214.29,51.658]
["binance-futures","ETHUSDT",1672790465965,304.813,1214.3,1214.29,49.886]
["binance-futures","ETHUSDT",1672790466026,304.813,1214.3,1214.29,3.612]
["binance-futures","ETHUSDT",1672790466056,177.958,1214.25,1214.24,14.038]
["binance-futures","ETHUSDT",1672790466091,88.138,1214.23,1214.22,48.228]
["binance-futures","ETHUSDT",1672790466123,19.779,1214.22,1214.21,10.598]
["binance-futures","ETHUSDT",1672790466152,122.417,1214.22,1214.21,10.598]
["binance-futures","ETHUSDT",1672790466180,35.5,1214.16,1214.15,6.714]
["binance-futures","ETHUSDT",1672790466215,174.666,1214.16,1214.15,6.704]
["binance-futures","ETHUSDT",1672790466248,238.311,1214.16,1214.15,1.379]
["binance-futures","ETHUSDT",1672790466283,362.34,1214.16,1214.15,1.84]
["binance-futures","ETHUSDT",1672790466317,370.582,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466353,371.603,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466385,365.035,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466417,389.578,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466451,388.456,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466483,402.775,1214.16,1214.15,20.26]
["binance-futures","ETHUSDT",1672790466549,403.72,1214.16,1214.15,20.26]
["binance-futures","ETHUSDT",1672790466583,393.128,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466615,401.572,1214.16,1214.15,20.26]
["binance-futures","ETHUSDT",1672790466680,401.576,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466745,401.685,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466779,401.714,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466843,401.717,1214.16,1214.15,19.849]
["binance-futures","ETHUSDT",1672790466874,404.083,1214.16,1214.15,21.481]
["binance-futures","ETHUSDT",1672790466906,402.833,1214.16,1214.15,21.481]
["binance-futures","ETHUSDT",1672790467035,402.833,1214.16,1214.15,20.581]
["binance-futures","ETHUSDT",1672790467064,402.833,1214.16,1214.15,21.326]
["binance-futures","ETHUSDT",1672790467228,402.494,1214.16,1214.15,21.326]
["binance-futures","ETHUSDT",1672790467260,402.905,1214.16,1214.15,21.326]
["binance-futures","ETHUSDT",1672790467293,402.954,1214.16,1214.15,21.326]
["binance-futures","ETHUSDT",1672790467380,408.204,1214.16,1214.15,21.037]
["binance-futures","ETHUSDT",1672790467421,333.743,1214.14,1214.13,10.26]
["binance-futures","ETHUSDT",1672790467447,344.507,1214.14,1214.13,10.26]
["binance-futures","ETHUSDT",1672790467478,40.655,1214.12,1214.11,0.068]
["binance-futures","ETHUSDT",1672790467506,171.88,1214.09,1214.08,109.76]
["binance-futures","ETHUSDT",1672790467564,4.712,1213.92,1213.89,81.866]
["binance-futures","ETHUSDT",1672790467599,154.886,1213.92,1213.91,45.078]
["binance-futures","ETHUSDT",1672790467634,60.025,1213.92,1213.91,33.805]
["binance-futures","ETHUSDT",1672790467679,57.827,1213.92,1213.91,73.913]
["binance-futures","ETHUSDT",1672790467720,0.538,1213.92,1213.91,203.191]
["binance-futures","ETHUSDT",1672790467751,0.756,1213.99,1213.98,12.348]
["binance-futures","ETHUSDT",1672790467784,17.388,1213.99,1213.98,213.536]
["binance-futures","ETHUSDT",1672790467815,21.368,1213.99,1213.98,215.536]
["binance-futures","ETHUSDT",1672790467846,19.309,1213.99,1213.98,226.86]
["binance-futures","ETHUSDT",1672790467880,21.104,1213.99,1213.98,226.86]
["binance-futures","ETHUSDT",1672790467913,21.441,1213.99,1213.98,225.626]
["binance-futures","ETHUSDT",1672790467944,31.754,1213.99,1213.98,185.233]
["binance-futures","ETHUSDT",1672790467977,31.754,1213.99,1213.98,185.4]
["binance-futures","ETHUSDT",1672790468009,31.754,1213.99,1213.98,206.372]
["binance-futures","ETHUSDT",1672790468041,35.762,1213.99,1213.98,206.372]
["binance-futures","ETHUSDT",1672790468136,36.125,1213.99,1213.98,206.372]
["binance-futures","ETHUSDT",1672790468204,36.125,1213.99,1213.98,206.389]
["binance-futures","ETHUSDT",1672790468334,36.218,1213.99,1213.98,206.389]
["binance-futures","ETHUSDT",1672790468399,32.154,1213.99,1213.98,206.389]
["binance-futures","ETHUSDT",1672790468429,25.462,1213.99,1213.98,206.144]
["binance-futures","ETHUSDT",1672790468463,30.362,1213.99,1213.98,207.817]
["binance-futures","ETHUSDT",1672790468498,30.362,1213.99,1213.98,209.051]
["binance-futures","ETHUSDT",1672790468532,30.371,1213.99,1213.98,210.385]
["binance-futures","ETHUSDT",1672790468564,30.227,1213.99,1213.98,210.385]
["binance-futures","ETHUSDT",1672790468596,30.243,1213.99,1213.98,210.385]
["binance-futures","ETHUSDT",1672790468630,30.243,1213.99,1213.98,209.468]
["binance-futures","ETHUSDT",1672790468662,30.243,1213.99,1213.98,205.407]
["binance-futures","ETHUSDT",1672790468692,33.958,1213.99,1213.98,205.407]
["binance-futures","ETHUSDT",1672790468725,33.958,1213.99,1213.98,204.157]
["binance-futures","ETHUSDT",1672790468758,37.607,1213.99,1213.98,204.446]
["binance-futures","ETHUSDT",1672790468821,37.607,1213.99,1213.98,205.032]
["binance-futures","ETHUSDT",1672790468920,37.779,1213.99,1213.98,205.032]
["binance-futures","ETHUSDT",1672790468952,34.064,1213.99,1213.98,205.032]
["binance-futures","ETHUSDT",1672790468984,34.064,1213.99,1213.98,203.454]
["binance-futures","ETHUSDT",1672790469019,34.064,1213.99,1213.98,203.986]
["binance-futures","ETHUSDT",1672790469048,34.064,1213.99,1213.98,204.809]
["binance-futures","ETHUSDT",1672790469084,30.221,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469119,26.581,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469216,30.295,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469312,29.71,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469347,26.42,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469380,27.095,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469412,27.565,1213.99,1213.98,194.792]
["binance-futures","ETHUSDT",1672790469445,27.565,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469477,27.371,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469510,31.214,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469546,31.221,1213.99,1213.98,194.809]
["binance-futures","ETHUSDT",1672790469676,31.221,1213.99,1213.98,110.804]
["binance-futures","ETHUSDT",1672790469709,68.066,1213.99,1213.98,102.389]
["binance-futures","ETHUSDT",1672790469773,68.127,1213.99,1213.98,102.389]
["binance-futures","ETHUSDT",1672790469805,75.495,1213.99,1213.98,102.389]
["binance-futures","ETHUSDT",1672790469837,76.258,1213.99,1213.98,100.888]
["binance-futures","ETHUSDT",1672790469903,76.258,1213.99,1213.98,102.088]
["binance-futures","ETHUSDT",1672790469931,76.301,1213.99,1213.98,102.088]
["binance-futures","ETHUSDT",1672790469970,68.933,1213.99,1213.98,102.088]
["binance-futures","ETHUSDT",1672790469998,67.683,1213.99,1213.98,104.557]
["binance-futures","ETHUSDT",1672790470030,67.689,1213.99,1213.98,119.551]
["binance-futures","ETHUSDT",1672790470064,67.689,1213.99,1213.98,119.559]
["binance-futures","ETHUSDT",1672790470188,67.7,1213.99,1213.98,119.559]
["binance-futures","ETHUSDT",1672790470225,67.7,1213.99,1213.98,119.148]
["binance-futures","ETHUSDT",1672790470322,67.7,1213.99,1213.98,119.559]
["binance-futures","ETHUSDT",1672790470355,67.569,1213.99,1213.98,119.559]
["binance-futures","ETHUSDT",1672790470421,62.542,1213.99,1213.98,119.559]
["binance-futures","ETHUSDT",1672790470454,67.443,1213.99,1213.98,120.358]
["binance-futures","ETHUSDT",1672790470488,67.07,1213.99,1213.98,120.358]
["binance-futures","ETHUSDT",1672790470517,67.07,1213.99,1213.98,128.598]
["binance-futures","ETHUSDT",1672790470551,66.979,1213.99,1213.98,128.598]
["binance-futures","ETHUSDT",1672790470645,66.034,1213.99,1213.98,128.748]
["binance-futures","ETHUSDT",1672790470678,66.034,1213.99,1213.98,128.765]
["binance-futures","ETHUSDT",1672790470872,66.034,1213.99,1213.98,113.731]
["binance-futures","ETHUSDT",1672790470906,66.034,1213.99,1213.98,113.32]
["binance-futures","ETHUSDT",1672790470939,66.034,1213.99,1213.98,105.825]
["binance-futures","ETHUSDT",1672790470972,66.034,1213.99,1213.98,105.523]
["binance-futures","ETHUSDT",1672790471002,66.034,1213.99,1213.98,105.18]
["binance-futures","ETHUSDT",1672790471039,66.034,1213.99,1213.98,121.094]
["binance-futures","ETHUSDT",1672790471337,66.034,1213.99,1213.98,105.668]
["binance-futures","ETHUSDT",1672790471368,65.998,1213.99,1213.98,127.386]
["binance-futures","ETHUSDT",1672790471433,32.266,1213.99,1213.98,141.215]
["binance-futures","ETHUSDT",1672790471466,24.029,1213.99,1213.98,149.452]
["binance-futures","ETHUSDT",1672790471499,22.347,1213.99,1213.98,150.196]
["binance-futures","ETHUSDT",1672790471631,23.964,1213.99,1213.98,151.53]
["binance-futures","ETHUSDT",1672790471662,25.058,1213.99,1213.98,151.53]
["binance-futures","ETHUSDT",1672790471828,24.951,1213.99,1213.98,151.53]
["binance-futures","ETHUSDT",1672790471994,26.974,1213.99,1213.98,151.53]
["binance-futures","ETHUSDT",1672790472027,26.974,1213.99,1213.98,166.524]
["binance-futures","ETHUSDT",1672790472287,30.687,1213.99,1213.98,166.524]
["binance-futures","ETHUSDT",1672790472319,30.687,1213.99,1213.98,166.113]
["binance-futures","ETHUSDT",1672790472354,30.687,1213.99,1213.98,166.524]
["binance-futures","ETHUSDT",1672790472451,30.694,1213.99,1213.98,166.524]
["binance-futures","ETHUSDT",1672790472548,30.694,1213.99,1213.98,166.113]
["binance-futures","ETHUSDT",1672790472582,30.694,1213.99,1213.98,166.524]
["binance-futures","ETHUSDT",1672790472615,30.698,1213.99,1213.98,166.524]
["binance-futures","ETHUSDT",1672790472713,30.698,1213.99,1213.98,166.113]
["binance-futures","ETHUSDT",1672790472745,30.698,1213.99,1213.98,166.524]
["binance-futures","ETHUSDT",1672790472847,30.698,1213.99,1213.98,166.113]
["binance-futures","ETHUSDT",1672790472878,30.698,1213.99,1213.98,166.524]
["binance-futures","ETHUSDT",1672790472911,30.698,1213.99,1213.98,166.113]
["binance-futures","ETHUSDT",1672790472973,30.698,1213.99,1213.98,166.763]
["binance-futures","ETHUSDT",1672790473005,30.69,1213.99,1213.98,152.517]
["binance-futures","ETHUSDT",1672790473102,30.69,1213.99,1213.98,152.5]
["binance-futures","ETHUSDT",1672790473135,30.69,1213.99,1213.98,152.517]
["binance-futures","ETHUSDT",1672790473169,30.69,1213.99,1213.98,152.512]
["binance-futures","ETHUSDT",1672790473234,82.766,1213.99,1213.98,118.268]
["binance-futures","ETHUSDT",1672790473268,90.72,1213.99,1213.98,65.189]
["binance-futures","ETHUSDT",1672790473302,91.954,1213.99,1213.98,59.768]
["binance-futures","ETHUSDT",1672790473334,91.954,1213.99,1213.98,95.268]
["binance-futures","ETHUSDT",1672790473369,91.954,1213.99,1213.98,20.388]
["binance-futures","ETHUSDT",1672790473428,87.201,1213.99,1213.98,25.299]
["binance-futures","ETHUSDT",1672790473462,93.312,1213.99,1213.98,25.299]
["binance-futures","ETHUSDT",1672790473494,93.305,1213.99,1213.98,31.878]
["binance-futures","ETHUSDT",1672790473526,93.312,1213.99,1213.98,25.299]
["binance-futures","ETHUSDT",1672790473558,93.312,1213.99,1213.98,31.878]
["binance-futures","ETHUSDT",1672790473590,85.944,1213.99,1213.98,90.643]
["binance-futures","ETHUSDT",1672790473622,83.784,1213.99,1213.98,90.643]
["binance-futures","ETHUSDT",1672790473654,82.839,1213.99,1213.98,90.479]
["binance-futures","ETHUSDT",1672790473721,83.25,1213.99,1213.98,90.479]
["binance-futures","ETHUSDT",1672790473753,82.839,1213.99,1213.98,90.479]
["binance-futures","ETHUSDT",1672790473919,82.729,1213.99,1213.98,90.479]
["binance-futures","ETHUSDT",1672790473952,82.729,1213.99,1213.98,90.89]
["binance-futures","ETHUSDT",1672790474021,82.729,1213.99,1213.98,111.862]
["binance-futures","ETHUSDT",1672790474052,125.229,1213.99,1213.98,111.852]
["binance-futures","ETHUSDT",1672790474086,82.729,1213.99,1213.98,111.852]
["binance-futures","ETHUSDT",1672790474182,93.202,1213.99,1213.98,89.693]
["binance-futures","ETHUSDT",1672790474217,93.202,1213.99,1213.98,71.66]
["binance-futures","ETHUSDT",1672790474248,85.834,1213.99,1213.98,71.529]
["binance-futures","ETHUSDT",1672790474280,85.834,1213.99,1213.98,78.108]
["binance-futures","ETHUSDT",1672790474315,128.334,1213.99,1213.98,78.108]
["binance-futures","ETHUSDT",1672790474348,128.334,1213.99,1213.98,86.348]
["binance-futures","ETHUSDT",1672790474382,128.334,1213.99,1213.98,85.447]
["binance-futures","ETHUSDT",1672790474413,108.484,1213.99,1213.98,36.368]
["binance-futures","ETHUSDT",1672790474450,109.096,1213.99,1213.98,42.875]
["binance-futures","ETHUSDT",1672790474483,109.507,1213.99,1213.98,42.875]
["binance-futures","ETHUSDT",1672790474512,109.096,1213.99,1213.98,44.929]
["binance-futures","ETHUSDT",1672790474548,109.507,1213.99,1213.98,44.929]
["binance-futures","ETHUSDT",1672790474580,109.507,1213.99,1213.98,79.189]
["binance-futures","ETHUSDT",1672790474650,109.096,1213.99,1213.98,79.189]
["binance-futures","ETHUSDT",1672790474714,106.936,1213.99,1213.98,80.389]
["binance-futures","ETHUSDT",1672790474746,102.791,1213.99,1213.98,80.556]
["binance-futures","ETHUSDT",1672790474811,104.951,1213.99,1213.98,80.556]
["binance-futures","ETHUSDT",1672790474840,102.791,1213.99,1213.98,80.551]
["binance-futures","ETHUSDT",1672790474876,54.746,1213.99,1213.98,80.551]
["binance-futures","ETHUSDT",1672790474909,55.157,1213.99,1213.98,80.551]
["binance-futures","ETHUSDT",1672790474944,134.442,1213.99,1213.98,73.972]
["binance-futures","ETHUSDT",1672790474976,141.81,1213.99,1213.98,31.472]
["binance-futures","ETHUSDT",1672790475010,158.573,1213.99,1213.98,65.568]
["binance-futures","ETHUSDT",1672790475044,116.573,1213.99,1213.98,71.546]
["binance-futures","ETHUSDT",1672790475075,107.045,1213.99,1213.98,71.546]
["binance-futures","ETHUSDT",1672790475109,107.045,1213.99,1213.98,71.524]
["binance-futures","ETHUSDT",1672790475138,107.045,1213.99,1213.98,65.546]
["binance-futures","ETHUSDT",1672790475207,107.045,1213.99,1213.98,64.462]
["binance-futures","ETHUSDT",1672790475238,106.789,1213.99,1213.98,64.462]
["binance-futures","ETHUSDT",1672790475272,105.789,1213.99,1213.98,64.462]
["binance-futures","ETHUSDT",1672790475334,107.949,1213.99,1213.98,64.462]
["binance-futures","ETHUSDT",1672790475368,107.962,1213.99,1213.98,63.822]
["binance-futures","ETHUSDT",1672790475435,107.92,1213.99,1213.98,61.768]
["binance-futures","ETHUSDT",1672790475499,107.631,1213.99,1213.98,61.768]
["binance-futures","ETHUSDT",1672790475567,107.631,1213.99,1213.98,61.751]
["binance-futures","ETHUSDT",1672790475598,107.631,1213.99,1213.98,61.768]
["binance-futures","ETHUSDT",1672790475631,107.631,1213.99,1213.98,63.82]
["binance-futures","ETHUSDT",1672790475667,107.631,1213.99,1213.98,57.241]
["binance-futures","ETHUSDT",1672790475699,107.22,1213.99,1213.98,63.82]
["binance-futures","ETHUSDT",1672790475827,107.23,1213.99,1213.98,57.241]
["binance-futures","ETHUSDT",1672790475860,107.23,1213.99,1213.98,63.82]
["binance-futures","ETHUSDT",1672790475925,105.98,1213.99,1213.98,63.82]
["binance-futures","ETHUSDT",1672790475991,106.391,1213.99,1213.98,63.82]
["binance-futures","ETHUSDT",1672790476022,105.98,1213.99,1213.98,84.932]
["binance-futures","ETHUSDT",1672790476057,105.98,1213.99,1213.98,54.353]
["binance-futures","ETHUSDT",1672790476087,106.391,1213.99,1213.98,60.932]
["binance-futures","ETHUSDT",1672790476249,106.472,1213.99,1213.98,60.932]
["binance-futures","ETHUSDT",1672790476382,106.464,1213.99,1213.98,60.932]
["binance-futures","ETHUSDT",1672790476413,105.878,1213.99,1213.98,104.114]
["binance-futures","ETHUSDT",1672790476445,105.467,1213.99,1213.98,60.379]
["binance-futures","ETHUSDT",1672790476479,105.881,1213.99,1213.98,32.828]
["binance-futures","ETHUSDT",1672790476540,105.881,1213.99,1213.98,39.402]
["binance-futures","ETHUSDT",1672790476573,105.881,1213.99,1213.98,32.823]
["binance-futures","ETHUSDT",1672790476605,106.826,1213.99,1213.98,32.823]
["binance-futures","ETHUSDT",1672790476640,108.612,1213.99,1213.98,31.623]
["binance-futures","ETHUSDT",1672790476772,108.616,1213.99,1213.98,31.623]
["binance-futures","ETHUSDT",1672790476804,108.616,1213.99,1213.98,31.606]
["binance-futures","ETHUSDT",1672790476837,108.616,1213.99,1213.98,31.623]
["binance-futures","ETHUSDT",1672790476872,108.205,1213.99,1213.98,38.202]
["binance-futures","ETHUSDT",1672790476903,108.126,1213.99,1213.98,38.202]
["binance-futures","ETHUSDT",1672790476935,108.537,1213.99,1213.98,80.702]
["binance-futures","ETHUSDT",1672790476969,108.126,1213.99,1213.98,80.702]
["binance-futures","ETHUSDT",1672790477004,105.966,1213.99,1213.98,80.702]
["binance-futures","ETHUSDT",1672790477038,105.966,1213.99,1213.98,101.665]
["binance-futures","ETHUSDT",1672790477071,104.438,1213.99,1213.98,79.68]
["binance-futures","ETHUSDT",1672790477101,102.782,1213.99,1213.98,79.68]
["binance-futures","ETHUSDT",1672790477131,100.622,1213.99,1213.98,86.259]
["binance-futures","ETHUSDT",1672790477167,100.651,1213.99,1213.98,79.68]
["binance-futures","ETHUSDT",1672790477199,102.811,1213.99,1213.98,79.68]
["binance-futures","ETHUSDT",1672790477331,103.222,1213.99,1213.98,79.68]
["binance-futures","ETHUSDT",1672790477399,102.811,1213.99,1213.98,79.68]
["binance-futures","ETHUSDT",1672790477434,102.818,1213.99,1213.98,72.355]
["binance-futures","ETHUSDT",1672790477503,102.818,1213.99,1213.98,72.352]
["binance-futures","ETHUSDT",1672790477602,103.474,1213.99,1213.98,72.352]
["binance-futures","ETHUSDT",1672790477699,103.474,1213.99,1213.98,78.931]
["binance-futures","ETHUSDT",1672790477960,103.466,1213.99,1213.98,78.931]
["binance-futures","ETHUSDT",1672790478027,103.474,1213.99,1213.98,99.903]
["binance-futures","ETHUSDT",1672790478060,103.474,1213.99,1213.98,99.886]
["binance-futures","ETHUSDT",1672790478092,103.474,1213.99,1213.98,99.903]
["binance-futures","ETHUSDT",1672790478192,66.037,1213.99,1213.98,99.903]
["binance-futures","ETHUSDT",1672790478257,64.837,1213.99,1213.98,103.088]
["binance-futures","ETHUSDT",1672790478290,64.808,1213.99,1213.98,123.562]
["binance-futures","ETHUSDT",1672790478323,41.127,1213.99,1213.98,126.333]
["binance-futures","ETHUSDT",1672790478356,41.127,1213.99,1213.98,139.956]
["binance-futures","ETHUSDT",1672790478388,41.192,1213.99,1213.98,146.444]
["binance-futures","ETHUSDT",1672790478421,37.544,1213.99,1213.98,146.444]
["binance-futures","ETHUSDT",1672790478453,32.855,1213.99,1213.98,141.317]
["binance-futures","ETHUSDT",1672790478517,32.855,1213.99,1213.98,141.333]
["binance-futures","ETHUSDT",1672790478552,32.855,1213.99,1213.98,142.567]
["binance-futures","ETHUSDT",1672790478651,17.442,1213.99,1213.98,149.694]
["binance-futures","ETHUSDT",1672790478682,6.731,1214.0,1213.99,407.476]
["binance-futures","ETHUSDT",1672790478715,7.209,1214.0,1213.99,438.809]
["binance-futures","ETHUSDT",1672790478812,7.209,1214.0,1213.99,435.515]
["binance-futures","ETHUSDT",1672790478879,7.218,1214.0,1213.99,435.515]
["binance-futures","ETHUSDT",1672790479087,7.218,1214.0,1213.99,458.538]
["binance-futures","ETHUSDT",1672790479412,6.114,1214.0,1213.99,458.538]
["binance-futures","ETHUSDT",1672790479445,6.114,1214.0,1213.99,457.725]
["binance-futures","ETHUSDT",1672790479477,6.114,1214.0,1213.99,420.133]
["binance-futures","ETHUSDT",1672790479543,6.114,1214.0,1213.99,308.48]
["binance-futures","ETHUSDT",1672790479576,6.114,1214.0,1213.99,269.122]
["binance-futures","ETHUSDT",1672790479610,12.033,1214.0,1213.99,268.177]
["binance-futures","ETHUSDT",1672790479642,12.033,1214.0,1213.99,261.598]
["binance-futures","ETHUSDT",1672790479773,12.033,1214.0,1213.99,268.177]
["binance-futures","ETHUSDT",1672790480003,12.033,1214.0,1213.99,268.172]
["binance-futures","ETHUSDT",1672790480036,12.033,1214.0,1213.99,261.561]
["binance-futures","ETHUSDT",1672790480067,8.329,1214.0,1213.99,261.561]
["binance-futures","ETHUSDT",1672790480099,8.329,1214.0,1213.99,268.551]
["binance-futures","ETHUSDT",1672790480132,8.329,1214.0,1213.99,249.409]
["binance-futures","ETHUSDT",1672790480195,6.105,1214.0,1213.99,249.409]
["binance-futures","ETHUSDT",1672790480229,6.105,1214.0,1213.99,247.352]
["binance-futures","ETHUSDT",1672790480262,6.105,1214.0,1213.99,248.586]
["binance-futures","ETHUSDT",1672790480293,6.105,1214.0,1213.99,253.661]
["binance-futures","ETHUSDT",1672790480361,6.105,1214.0,1213.99,248.586]
["binance-futures","ETHUSDT",1672790480427,5.861,1214.0,1213.99,248.586]
["binance-futures","ETHUSDT",1672790480456,5.861,1214.0,1213.99,238.776]
["binance-futures","ETHUSDT",1672790480491,5.861,1214.0,1213.99,250.43]
["binance-futures","ETHUSDT",1672790480589,5.861,1214.0,1213.99,245.355]
["binance-futures","ETHUSDT",1672790480786,4.738,1214.0,1213.99,245.355]
["binance-futures","ETHUSDT",1672790480818,4.738,1214.0,1213.99,244.532]
["binance-futures","ETHUSDT",1672790480980,4.738,1214.0,1213.99,250.43]
["binance-futures","ETHUSDT",1672790481014,38.18,1214.0,1213.99,235.056]
["binance-futures","ETHUSDT",1672790481045,43.492,1214.0,1213.99,192.696]
["binance-futures","ETHUSDT",1672790481078,43.492,1214.0,1213.99,199.861]
["binance-futures","ETHUSDT",1672790481175,43.492,1214.0,1213.99,199.449]
["binance-futures","ETHUSDT",1672790481208,43.508,1214.0,1213.99,199.449]
["binance-futures","ETHUSDT",1672790481368,43.307,1214.0,1213.99,199.449]
["binance-futures","ETHUSDT",1672790481399,43.394,1214.0,1213.99,199.449]
["binance-futures","ETHUSDT",1672790481595,61.803,1214.0,1213.99,61.657]
["binance-futures","ETHUSDT",1672790481627,98.627,1214.0,1213.99,94.089]
["binance-futures","ETHUSDT",1672790481658,102.331,1214.0,1213.99,94.089]
["binance-futures","ETHUSDT",1672790481693,102.325,1214.0,1213.99,85.849]
["binance-futures","ETHUSDT",1672790481719,94.957,1214.0,1213.99,85.849]
["binance-futures","ETHUSDT",1672790481787,94.301,1214.0,1213.99,86.011]
["binance-futures","ETHUSDT",1672790481851,94.301,1214.0,1213.99,83.959]
["binance-futures","ETHUSDT",1672790481979,94.301,1214.0,1213.99,90.538]
["binance-futures","ETHUSDT",1672790482014,94.301,1214.0,1213.99,111.51]
["binance-futures","ETHUSDT",1672790482047,90.892,1214.0,1213.99,111.51]
["binance-futures","ETHUSDT",1672790482079,90.892,1214.0,1213.99,113.563]
["binance-futures","ETHUSDT",1672790482176,90.892,1214.0,1213.99,114.763]
["binance-futures","ETHUSDT",1672790482205,89.642,1214.0,1213.99,114.763]
["binance-futures","ETHUSDT",1672790482374,89.642,1214.0,1213.99,114.746]
["binance-futures","ETHUSDT",1672790482408,90.409,1214.0,1213.99,114.769]
["binance-futures","ETHUSDT",1672790482440,88.206,1214.0,1213.99,135.243]
["binance-futures","ETHUSDT",1672790482469,71.732,1214.0,1213.99,144.776]
["binance-futures","ETHUSDT",1672790482502,71.146,1214.0,1213.99,144.776]
["binance-futures","ETHUSDT",1672790482600,70.857,1214.0,1213.99,144.776]
["binance-futures","ETHUSDT",1672790482765,70.508,1214.0,1213.99,144.776]
["binance-futures","ETHUSDT",1672790482795,37.066,1214.0,1213.99,146.776]
["binance-futures","ETHUSDT",1672790482826,37.066,1214.0,1213.99,156.247]
["binance-futures","ETHUSDT",1672790482956,37.066,1214.0,1213.99,155.836]
["binance-futures","ETHUSDT",1672790482987,37.066,1214.0,1213.99,155.013]
["binance-futures","ETHUSDT",1672790483022,37.066,1214.0,1213.99,156.247]
["binance-futures","ETHUSDT",1672790483087,30.845,1214.0,1213.99,157.497]
["binance-futures","ETHUSDT",1672790483117,30.845,1214.0,1213.99,157.967]
["binance-futures","ETHUSDT",1672790483216,30.845,1214.0,1213.99,157.555]
["binance-futures","ETHUSDT",1672790483248,30.845,1214.0,1213.99,157.548]
["binance-futures","ETHUSDT",1672790483283,30.845,1214.0,1213.99,142.554]
["binance-futures","ETHUSDT",1672790483380,25.533,1214.0,1213.99,142.554]
["binance-futures","ETHUSDT",1672790483412,25.533,1214.0,1213.99,141.163]
["binance-futures","ETHUSDT",1672790483443,25.533,1214.0,1213.99,138.784]
["binance-futures","ETHUSDT",1672790483474,28.171,1214.0,1213.99,138.779]
["binance-futures","ETHUSDT",1672790483570,42.814,1214.0,1213.99,139.068]
["binance-futures","ETHUSDT",1672790483604,42.814,1214.0,1213.99,139.051]
["binance-futures","ETHUSDT",1672790483637,42.814,1214.0,1213.99,139.068]
["binance-futures","ETHUSDT",1672790483798,35.364,1214.0,1213.99,139.097]
["binance-futures","ETHUSDT",1672790483831,35.83,1214.0,1213.99,139.097]
["binance-futures","ETHUSDT",1672790483864,35.846,1214.0,1213.99,139.097]
["binance-futures","ETHUSDT",1672790483896,42.78,1214.0,1213.99,138.627]
["binance-futures","ETHUSDT",1672790483962,42.743,1214.0,1213.99,137.804]
["binance-futures","ETHUSDT",1672790483994,42.743,1214.0,1213.99,137.393]
["binance-futures","ETHUSDT",1672790484029,42.743,1214.0,1213.99,152.387]
["binance-futures","ETHUSDT",1672790484091,43.443,1214.0,1213.99,152.387]
["binance-futures","ETHUSDT",1672790484381,42.255,1214.0,1213.99,152.387]
["binance-futures","ETHUSDT",1672790484415,42.255,1214.0,1213.99,152.942]
["binance-futures","ETHUSDT",1672790484447,42.255,1214.0,1213.99,152.531]
["binance-futures","ETHUSDT",1672790484479,42.277,1214.0,1213.99,152.531]
["binance-futures","ETHUSDT",1672790484508,42.277,1214.0,1213.99,152.942]
["binance-futures","ETHUSDT",1672790484575,75.719,1214.0,1213.99,152.942]
["binance-futures","ETHUSDT",1672790484641,83.087,1214.0,1213.99,152.531]
["binance-futures","ETHUSDT",1672790484703,99.561,1214.0,1213.99,152.531]
["binance-futures","ETHUSDT",1672790484738,99.561,1214.0,1213.99,134.761]
["binance-futures","ETHUSDT",1672790484803,99.561,1214.0,1213.99,128.182]
["binance-futures","ETHUSDT",1672790484836,99.561,1214.0,1213.99,128.165]
["binance-futures","ETHUSDT",1672790484868,99.561,1214.0,1213.99,128.182]
["binance-futures","ETHUSDT",1672790484902,99.561,1214.0,1213.99,113.188]
["binance-futures","ETHUSDT",1672790484999,99.561,1214.0,1213.99,111.188]
["binance-futures","ETHUSDT",1672790485036,99.561,1214.0,1213.99,109.239]
["binance-futures","ETHUSDT",1672790485133,99.561,1214.0,1213.99,92.765]
["binance-futures","ETHUSDT",1672790485162,99.549,1214.0,1213.99,99.339]
["binance-futures","ETHUSDT",1672790485194,99.549,1214.0,1213.99,97.286]
["binance-futures","ETHUSDT",1672790485260,99.549,1214.0,1213.99,99.34]
["binance-futures","ETHUSDT",1672790485326,92.181,1214.0,1213.99,99.34]
["binance-futures","ETHUSDT",1672790485360,92.181,1214.0,1213.99,92.95]
["binance-futures","ETHUSDT",1672790485393,90.022,1214.0,1213.99,109.835]
["binance-futures","ETHUSDT",1672790485427,90.089,1214.0,1213.99,109.829]
["binance-futures","ETHUSDT",1672790485555,75.089,1214.0,1213.99,109.829]
["binance-futures","ETHUSDT",1672790485588,77.248,1214.0,1213.99,109.807]
["binance-futures","ETHUSDT",1672790485620,77.248,1214.0,1213.99,102.817]
["binance-futures","ETHUSDT",1672790485687,77.249,1214.0,1213.99,103.228]
["binance-futures","ETHUSDT",1672790485781,77.249,1214.0,1213.99,103.226]
["binance-futures","ETHUSDT",1672790485816,92.249,1214.0,1213.99,103.226]
["binance-futures","ETHUSDT",1672790485848,92.249,1214.0,1213.99,102.815]
["binance-futures","ETHUSDT",1672790485879,92.249,1214.0,1213.99,103.226]
["binance-futures","ETHUSDT",1672790486011,92.249,1214.0,1213.99,124.198]
["binance-futures","ETHUSDT",1672790486043,92.249,1214.0,1213.99,133.731]
["binance-futures","ETHUSDT",1672790486074,92.249,1214.0,1213.99,118.406]
["binance-futures","ETHUSDT",1672790486138,92.147,1214.0,1213.99,118.406]
["binance-futures","ETHUSDT",1672790486203,91.647,1214.0,1213.99,114.487]
["binance-futures","ETHUSDT",1672790486429,91.516,1214.0,1213.99,114.702]
["binance-futures","ETHUSDT",1672790486462,91.542,1214.0,1213.99,116.167]
["binance-futures","ETHUSDT",1672790486854,91.542,1214.0,1213.99,102.368]
["binance-futures","ETHUSDT",1672790486887,91.542,1214.0,1213.99,108.947]
["binance-futures","ETHUSDT",1672790486920,91.542,1214.0,1213.99,102.368]
["binance-futures","ETHUSDT",1672790487016,91.542,1214.0,1213.99,114.091]
["binance-futures","ETHUSDT",1672790487050,89.383,1214.0,1213.99,114.091]
["binance-futures","ETHUSDT",1672790487180,89.383,1214.0,1213.99,113.091]
["binance-futures","ETHUSDT",1672790487213,89.383,1214.0,1213.99,107.113]
["binance-futures","ETHUSDT",1672790487244,96.751,1214.0,1213.99,107.113]
["binance-futures","ETHUSDT",1672790487311,96.751,1214.0,1213.99,100.534]
["binance-futures","ETHUSDT",1672790487343,89.383,1214.0,1213.99,100.534]
["binance-futures","ETHUSDT",1672790487375,89.383,1214.0,1213.99,100.431]
["binance-futures","ETHUSDT",1672790487407,89.383,1214.0,1213.99,99.969]
["binance-futures","ETHUSDT",1672790487439,89.357,1214.0,1213.99,106.157]
["binance-futures","ETHUSDT",1672790487471,89.357,1214.0,1213.99,99.6]
["binance-futures","ETHUSDT",1672790487507,97.966,1214.0,1213.99,48.701]
["binance-futures","ETHUSDT",1672790487540,98.562,1214.0,1213.99,25.648]
["binance-futures","ETHUSDT",1672790487636,100.185,1214.0,1213.99,31.121]
["binance-futures","ETHUSDT",1672790487702,100.185,1214.0,1213.99,38.055]
["binance-futures","ETHUSDT",1672790487734,100.185,1214.0,1213.99,37.957]
["binance-futures","ETHUSDT",1672790487767,108.498,1214.0,1213.99,37.501]
["binance-futures","ETHUSDT",1672790487803,108.909,1214.0,1213.99,37.501]
["binance-futures","ETHUSDT",1672790487835,108.481,1214.0,1213.99,37.501]
["binance-futures","ETHUSDT",1672790487866,101.113,1214.0,1213.99,80.168]
["binance-futures","ETHUSDT",1672790487932,99.863,1214.0,1213.99,86.747]
["binance-futures","ETHUSDT",1672790487964,97.704,1214.0,1213.99,80.168]
["binance-futures","ETHUSDT",1672790487998,96.759,1214.0,1213.99,80.457]
["binance-futures","ETHUSDT",1672790488031,96.173,1214.0,1213.99,86.426]
["binance-futures","ETHUSDT",1672790488161,95.884,1214.0,1213.99,86.426]
["binance-futures","ETHUSDT",1672790488194,95.884,1214.0,1213.99,86.448]
["binance-futures","ETHUSDT",1672790488357,95.884,1214.0,1213.99,86.303]
["binance-futures","ETHUSDT",1672790488485,95.923,1214.0,1213.99,80.04]
["binance-futures","ETHUSDT",1672790488517,96.509,1214.0,1213.99,80.04]
["binance-futures","ETHUSDT",1672790488550,96.503,1214.0,1213.99,79.94]
["binance-futures","ETHUSDT",1672790488583,96.503,1214.0,1213.99,96.414]
["binance-futures","ETHUSDT",1672790488646,100.058,1214.0,1213.99,96.414]
["binance-futures","ETHUSDT",1672790488745,99.784,1214.0,1213.99,96.414]
["binance-futures","ETHUSDT",1672790488907,99.784,1214.0,1213.99,105.935]
["binance-futures","ETHUSDT",1672790488940,83.31,1214.0,1213.99,105.935]
["binance-futures","ETHUSDT",1672790489005,83.31,1214.0,1213.99,109.925]
["binance-futures","ETHUSDT",1672790489037,83.31,1214.0,1213.99,126.907]
["binance-futures","ETHUSDT",1672790489299,69.979,1214.0,1213.99,127.307]
["binance-futures","ETHUSDT",1672790489335,69.979,1214.0,1213.99,128.518]
["binance-futures","ETHUSDT",1672790489364,70.231,1214.0,1213.99,134.79]
["binance-futures","ETHUSDT",1672790489396,70.231,1214.0,1213.99,136.859]
["binance-futures","ETHUSDT",1672790489429,67.544,1214.0,1213.99,140.448]
["binance-futures","ETHUSDT",1672790489461,67.296,1214.0,1213.99,147.027]
["binance-futures","ETHUSDT",1672790489491,34.358,1214.0,1213.99,147.027]
["binance-futures","ETHUSDT",1672790489525,34.358,1214.0,1213.99,148.261]
["binance-futures","ETHUSDT",1672790489622,34.276,1214.0,1213.99,141.682]
["binance-futures","ETHUSDT",1672790489687,34.248,1214.0,1213.99,140.448]
["binance-futures","ETHUSDT",1672790489719,32.914,1214.0,1213.99,141.682]
["binance-futures","ETHUSDT",1672790489785,24.609,1214.0,1213.99,148.261]
["binance-futures","ETHUSDT",1672790489851,20.914,1214.0,1213.99,166.964]
["binance-futures","ETHUSDT",1672790490010,20.914,1214.0,1213.99,168.298]
["binance-futures","ETHUSDT",1672790490074,20.914,1214.0,1213.99,167.064]
["binance-futures","ETHUSDT",1672790490139,20.914,1214.0,1213.99,167.887]
["binance-futures","ETHUSDT",1672790490237,20.914,1214.0,1213.99,167.059]
["binance-futures","ETHUSDT",1672790490271,20.903,1214.0,1213.99,152.154]
["binance-futures","ETHUSDT",1672790490367,20.952,1214.0,1213.99,152.154]
["binance-futures","ETHUSDT",1672790490399,26.018,1214.0,1213.99,152.154]
["binance-futures","ETHUSDT",1672790490431,25.767,1214.0,1213.99,126.872]
["binance-futures","ETHUSDT",1672790490463,25.767,1214.0,1213.99,133.451]
["binance-futures","ETHUSDT",1672790490497,25.767,1214.0,1213.99,126.783]
["binance-futures","ETHUSDT",1672790490560,32.701,1214.0,1213.99,126.783]
["binance-futures","ETHUSDT",1672790490592,44.202,1214.0,1213.99,124.857]
["binance-futures","ETHUSDT",1672790490663,44.202,1214.0,1213.99,131.436]
["binance-futures","ETHUSDT",1672790490727,44.202,1214.0,1213.99,124.857]
["binance-futures","ETHUSDT",1672790490760,44.202,1214.0,1213.99,133.136]
["binance-futures","ETHUSDT",1672790490958,77.644,1214.0,1213.99,126.338]
["binance-futures","ETHUSDT",1672790491023,77.644,1214.0,1213.99,147.31]
["binance-futures","ETHUSDT",1672790491152,77.644,1214.0,1213.99,132.316]
["binance-futures","ETHUSDT",1672790491185,77.644,1214.0,1213.99,147.31]
["binance-futures","ETHUSDT",1672790491216,77.644,1214.0,1213.99,130.657]
["binance-futures","ETHUSDT",1672790491347,77.654,1214.0,1213.99,130.657]
["binance-futures","ETHUSDT",1672790491380,77.813,1214.0,1213.99,130.657]
["binance-futures","ETHUSDT",1672790491543,77.813,1214.0,1213.99,133.922]
["binance-futures","ETHUSDT",1672790491577,77.813,1214.0,1213.99,108.119]
["binance-futures","ETHUSDT",1672790491607,136.787,1214.0,1213.99,100.452]
["binance-futures","ETHUSDT",1672790491640,94.287,1214.0,1213.99,100.452]
["binance-futures","ETHUSDT",1672790491767,94.287,1214.0,1213.99,100.863]
["binance-futures","ETHUSDT",1672790491967,94.287,1214.0,1213.99,100.858]
["binance-futures","ETHUSDT",1672790491999,94.287,1214.0,1213.99,100.447]
["binance-futures","ETHUSDT",1672790492031,92.128,1214.0,1213.99,121.419]
["binance-futures","ETHUSDT",1672790492064,92.128,1214.0,1213.99,121.83]
["binance-futures","ETHUSDT",1672790492129,92.128,1214.0,1213.99,106.836]
["binance-futures","ETHUSDT",1672790492160,92.128,1214.0,1213.99,106.425]
["binance-futures","ETHUSDT",1672790492226,92.128,1214.0,1213.99,106.437]
["binance-futures","ETHUSDT",1672790492325,82.797,1214.0,1213.99,106.437]
["binance-futures","ETHUSDT",1672790492357,82.337,1214.0,1213.99,106.437]
["binance-futures","ETHUSDT",1672790492389,82.619,1214.0,1213.99,106.437]
["binance-futures","ETHUSDT",1672790492456,82.619,1214.0,1213.99,106.848]
["binance-futures","ETHUSDT",1672790492554,66.145,1214.0,1213.99,106.437]
["binance-futures","ETHUSDT",1672790492620,25.769,1214.0,1213.99,106.437]
["binance-futures","ETHUSDT",1672790492684,25.769,1214.0,1213.99,115.085]
["binance-futures","ETHUSDT",1672790492753,25.666,1214.0,1213.99,115.085]
["binance-futures","ETHUSDT",1672790492784,25.666,1214.0,1213.99,129.397]
["binance-futures","ETHUSDT",1672790492816,25.666,1214.0,1213.99,138.049]
["binance-futures","ETHUSDT",1672790492881,25.666,1214.0,1213.99,137.638]
["binance-futures","ETHUSDT",1672790492913,20.6,1214.0,1213.99,136.815]
["binance-futures","ETHUSDT",1672790492942,4.626,1214.03,1214.02,74.689]
["binance-futures","ETHUSDT",1672790492978,22.635,1214.03,1214.02,187.943]
["binance-futures","ETHUSDT",1672790493011,22.293,1214.03,1214.02,203.103]
["binance-futures","ETHUSDT",1672790493044,22.293,1214.03,1214.02,221.441]
["binance-futures","ETHUSDT",1672790493076,20.656,1214.03,1214.02,221.441]
["binance-futures","ETHUSDT",1672790493173,20.656,1214.03,1214.02,278.602]
["binance-futures","ETHUSDT",1672790493237,0.548,1214.03,1214.02,282.758]
["binance-futures","ETHUSDT",1672790493271,14.933,1214.03,1214.02,282.758]
["binance-futures","ETHUSDT",1672790493303,14.933,1214.03,1214.02,276.778]
["binance-futures","ETHUSDT",1672790493370,15.067,1214.03,1214.02,277.356]
["binance-futures","ETHUSDT",1672790493401,14.954,1214.03,1214.02,277.356]
["binance-futures","ETHUSDT",1672790493465,14.954,1214.03,1214.02,277.767]
["binance-futures","ETHUSDT",1672790493498,14.254,1214.03,1214.02,269.954]
["binance-futures","ETHUSDT",1672790493531,14.254,1214.03,1214.02,277.767]
["binance-futures","ETHUSDT",1672790493564,14.254,1214.03,1214.02,282.512]
["binance-futures","ETHUSDT",1672790493594,14.254,1214.03,1214.02,241.836]
["binance-futures","ETHUSDT",1672790493628,14.254,1214.03,1214.02,241.831]
["binance-futures","ETHUSDT",1672790493661,16.506,1214.03,1214.02,248.41]
["binance-futures","ETHUSDT",1672790493692,0.134,1214.03,1214.02,229.471]
["binance-futures","ETHUSDT",1672790493758,0.134,1214.03,1214.02,253.155]
["binance-futures","ETHUSDT",1672790493821,0.134,1214.03,1214.02,222.924]
["binance-futures","ETHUSDT",1672790493852,16.506,1214.03,1214.02,205.819]
["binance-futures","ETHUSDT",1672790493884,16.506,1214.03,1214.02,205.408]
["binance-futures","ETHUSDT",1672790493916,16.506,1214.03,1214.02,204.585]
["binance-futures","ETHUSDT",1672790493949,16.506,1214.03,1214.02,198.006]
["binance-futures","ETHUSDT",1672790493980,16.506,1214.03,1214.02,178.711]
["binance-futures","ETHUSDT",1672790494013,16.506,1214.03,1214.02,193.705]
["binance-futures","ETHUSDT",1672790494045,16.506,1214.03,1214.02,192.882]
["binance-futures","ETHUSDT",1672790494079,0.134,1214.03,1214.02,197.556]
["binance-futures","ETHUSDT",1672790494111,0.134,1214.03,1214.02,198.379]
["binance-futures","ETHUSDT",1672790494141,3.964,1214.03,1214.02,185.281]
["binance-futures","ETHUSDT",1672790494174,3.964,1214.03,1214.02,178.702]
["binance-futures","ETHUSDT",1672790494337,3.964,1214.03,1214.02,185.281]
["binance-futures","ETHUSDT",1672790494368,4.693,1214.03,1214.02,178.124]
["binance-futures","ETHUSDT",1672790494400,11.694,1214.03,1214.02,178.594]
["binance-futures","ETHUSDT",1672790494497,11.699,1214.03,1214.02,178.594]
["binance-futures","ETHUSDT",1672790494530,19.936,1214.03,1214.02,178.594]
["binance-futures","ETHUSDT",1672790494594,19.936,1214.03,1214.02,185.173]
["binance-futures","ETHUSDT",1672790494660,19.936,1214.03,1214.02,178.594]
["binance-futures","ETHUSDT",1672790494723,19.936,1214.03,1214.02,181.544]
["binance-futures","ETHUSDT",1672790494757,19.936,1214.03,1214.02,174.965]
["binance-futures","ETHUSDT",1672790494790,19.936,1214.03,1214.02,181.544]
["binance-futures","ETHUSDT",1672790494822,19.936,1214.03,1214.02,174.965]
["binance-futures","ETHUSDT",1672790494856,16.106,1214.03,1214.02,174.965]
["binance-futures","ETHUSDT",1672790494888,9.172,1214.03,1214.02,174.965]
["binance-futures","ETHUSDT",1672790494920,8.84,1214.03,1214.02,174.965]
["binance-futures","ETHUSDT",1672790494952,8.84,1214.03,1214.02,175.376]
["binance-futures","ETHUSDT",1672790494985,8.84,1214.03,1214.02,180.721]
["binance-futures","ETHUSDT",1672790495017,8.84,1214.03,1214.02,195.693]
["binance-futures","ETHUSDT",1672790495180,8.84,1214.03,1214.02,201.561]
["binance-futures","ETHUSDT",1672790495213,8.84,1214.03,1214.02,185.549]
["binance-futures","ETHUSDT",1672790495246,8.84,1214.03,1214.02,180.915]
["binance-futures","ETHUSDT",1672790495377,8.84,1214.03,1214.02,180.445]
["binance-futures","ETHUSDT",1672790495410,8.84,1214.03,1214.02,148.154]
["binance-futures","ETHUSDT",1672790495475,8.84,1214.03,1214.02,154.733]
["binance-futures","ETHUSDT",1672790495508,8.868,1214.03,1214.02,147.743]
["binance-futures","ETHUSDT",1672790495542,28.356,1214.03,1214.02,148.154]
["binance-futures","ETHUSDT",1672790495640,28.356,1214.03,1214.02,146.92]
["binance-futures","ETHUSDT",1672790495666,35.724,1214.03,1214.02,148.154]
["binance-futures","ETHUSDT",1672790495704,39.419,1214.03,1214.02,147.741]
["binance-futures","ETHUSDT",1672790495994,32.051,1214.03,1214.02,147.741]
["binance-futures","ETHUSDT",1672790496029,32.051,1214.03,1214.02,162.735]
["binance-futures","ETHUSDT",1672790496060,32.051,1214.03,1214.02,161.501]
["binance-futures","ETHUSDT",1672790496094,32.051,1214.03,1214.02,162.324]
["binance-futures","ETHUSDT",1672790496159,32.051,1214.03,1214.02,168.903]
["binance-futures","ETHUSDT",1672790496193,32.051,1214.03,1214.02,161.501]
["binance-futures","ETHUSDT",1672790496226,32.051,1214.03,1214.02,162.324]
["binance-futures","ETHUSDT",1672790496257,32.051,1214.03,1214.02,168.903]
["binance-futures","ETHUSDT",1672790496354,32.027,1214.03,1214.02,162.324]
["binance-futures","ETHUSDT",1672790496417,32.027,1214.03,1214.02,162.735]
["binance-futures","ETHUSDT",1672790496515,32.041,1214.03,1214.02,162.735]
["binance-futures","ETHUSDT",1672790496743,32.063,1214.03,1214.02,162.735]
["binance-futures","ETHUSDT",1672790496807,32.063,1214.03,1214.02,153.32]
["binance-futures","ETHUSDT",1672790496870,32.063,1214.03,1214.02,146.741]
["binance-futures","ETHUSDT",1672790496902,32.063,1214.03,1214.02,153.32]
["binance-futures","ETHUSDT",1672790496965,32.063,1214.03,1214.02,152.086]
["binance-futures","ETHUSDT",1672790497001,32.063,1214.03,1214.02,145.507]
["binance-futures","ETHUSDT",1672790497032,32.063,1214.03,1214.02,161.735]
["binance-futures","ETHUSDT",1672790497065,32.063,1214.03,1214.02,161.703]
["binance-futures","ETHUSDT",1672790497097,32.063,1214.03,1214.02,153.288]
["binance-futures","ETHUSDT",1672790497161,32.063,1214.03,1214.02,146.704]
["binance-futures","ETHUSDT",1672790497228,32.122,1214.03,1214.02,146.704]
["binance-futures","ETHUSDT",1672790497356,32.3,1214.03,1214.02,146.927]
["binance-futures","ETHUSDT",1672790497389,32.3,1214.03,1214.02,119.347]
["binance-futures","ETHUSDT",1672790497424,32.942,1214.03,1214.02,119.347]
["binance-futures","ETHUSDT",1672790497554,66.384,1214.03,1214.02,119.347]
["binance-futures","ETHUSDT",1672790497586,66.384,1214.03,1214.02,118.113]
["binance-futures","ETHUSDT",1672790497746,47.942,1214.03,1214.02,105.224]
["binance-futures","ETHUSDT",1672790497778,48.033,1214.03,1214.02,105.224]
["binance-futures","ETHUSDT",1672790497809,105.317,1214.03,1214.02,85.624]
["binance-futures","ETHUSDT",1672790497845,105.317,1214.03,1214.02,118.413]
["binance-futures","ETHUSDT",1672790497878,105.317,1214.03,1214.02,118.702]
["binance-futures","ETHUSDT",1672790497908,105.317,1214.03,1214.02,119.113]
["binance-futures","ETHUSDT",1672790498007,105.317,1214.03,1214.02,123.103]
["binance-futures","ETHUSDT",1672790498038,105.317,1214.03,1214.02,125.091]
["binance-futures","ETHUSDT",1672790498068,101.622,1214.03,1214.02,125.091]
["binance-futures","ETHUSDT",1672790498102,94.254,1214.03,1214.02,125.091]
["binance-futures","ETHUSDT",1672790498167,84.923,1214.03,1214.02,125.091]
["binance-futures","ETHUSDT",1672790498199,84.923,1214.03,1214.02,134.151]
["binance-futures","ETHUSDT",1672790498266,84.923,1214.03,1214.02,134.562]
["binance-futures","ETHUSDT",1672790498299,85.051,1214.03,1214.02,134.562]
["binance-futures","ETHUSDT",1672790498332,84.419,1214.03,1214.02,133.892]
["binance-futures","ETHUSDT",1672790498362,84.985,1214.03,1214.02,134.758]
["binance-futures","ETHUSDT",1672790498395,84.985,1214.03,1214.02,133.113]
["binance-futures","ETHUSDT",1672790498429,84.985,1214.03,1214.02,133.524]
["binance-futures","ETHUSDT",1672790498460,66.306,1214.03,1214.02,133.524]
["binance-futures","ETHUSDT",1672790498487,1.089,1214.05,1214.04,51.336]
["binance-futures","ETHUSDT",1672790498521,0.355,1214.1,1214.09,20.086]
["binance-futures","ETHUSDT",1672790498555,0.345,1214.1,1214.09,190.961]
["binance-futures","ETHUSDT",1672790498587,6.758,1214.1,1214.09,190.995]
["binance-futures","ETHUSDT",1672790498621,25.178,1214.1,1214.09,192.055]
["binance-futures","ETHUSDT",1672790498654,24.767,1214.1,1214.09,191.58]
["binance-futures","ETHUSDT",1672790498686,24.86,1214.1,1214.09,249.67]
["binance-futures","ETHUSDT",1672790498718,24.86,1214.1,1214.09,243.091]
["binance-futures","ETHUSDT",1672790498749,24.86,1214.1,1214.09,243.102]
["binance-futures","ETHUSDT",1672790498847,25.025,1214.1,1214.09,243.097]
["binance-futures","ETHUSDT",1672790498877,21.33,1214.1,1214.09,243.097]
["binance-futures","ETHUSDT",1672790498942,21.787,1214.1,1214.09,243.097]
["binance-futures","ETHUSDT",1672790499005,21.18,1214.1,1214.09,249.676]
["binance-futures","ETHUSDT",1672790499038,21.18,1214.1,1214.09,267.613]
["binance-futures","ETHUSDT",1672790499071,21.18,1214.1,1214.09,268.436]
["binance-futures","ETHUSDT",1672790499103,21.18,1214.1,1214.09,267.613]
["binance-futures","ETHUSDT",1672790499135,21.181,1214.1,1214.09,267.202]
["binance-futures","ETHUSDT",1672790499200,21.181,1214.1,1214.09,267.613]
["binance-futures","ETHUSDT",1672790499232,21.181,1214.1,1214.09,268.436]
["binance-futures","ETHUSDT",1672790499266,21.181,1214.1,1214.09,268.437]
["binance-futures","ETHUSDT",1672790499330,21.181,1214.1,1214.09,267.614]
["binance-futures","ETHUSDT",1672790499363,21.181,1214.1,1214.09,268.026]
["binance-futures","ETHUSDT",1672790499398,21.35,1214.1,1214.09,267.287]
["binance-futures","ETHUSDT",1672790499430,21.35,1214.1,1214.09,238.18]
["binance-futures","ETHUSDT",1672790499461,22.001,1214.1,1214.09,238.18]
["binance-futures","ETHUSDT",1672790499494,30.24,1214.1,1214.09,238.18]
["binance-futures","ETHUSDT",1672790499527,30.249,1214.1,1214.09,238.185]
["binance-futures","ETHUSDT",1672790499690,30.537,1214.1,1214.09,238.185]
["binance-futures","ETHUSDT",1672790499822,63.979,1214.1,1214.09,238.185]
["binance-futures","ETHUSDT",1672790499852,80.678,1214.1,1214.09,237.774]
["binance-futures","ETHUSDT",1672790499917,80.885,1214.1,1214.09,237.774]
["binance-futures","ETHUSDT",1672790499950,83.042,1214.1,1214.09,195.19]
["binance-futures","ETHUSDT",1672790499982,83.453,1214.1,1214.09,195.19]
["binance-futures","ETHUSDT",1672790500012,83.042,1214.1,1214.09,201.168]
["binance-futures","ETHUSDT",1672790500115,83.042,1214.1,1214.09,193.789]
["binance-futures","ETHUSDT",1672790500176,83.042,1214.1,1214.09,199.767]
["binance-futures","ETHUSDT",1672790500210,82.989,1214.1,1214.09,214.761]
["binance-futures","ETHUSDT",1672790500242,80.832,1214.1,1214.09,214.761]
["binance-futures","ETHUSDT",1672790500275,80.823,1214.1,1214.09,214.761]
["binance-futures","ETHUSDT",1672790500307,80.823,1214.1,1214.09,212.398]
["binance-futures","ETHUSDT",1672790500372,83.565,1214.1,1214.09,212.398]
["binance-futures","ETHUSDT",1672790500405,83.603,1214.1,1214.09,212.314]
["binance-futures","ETHUSDT",1672790500437,83.603,1214.1,1214.09,188.152]
["binance-futures","ETHUSDT",1672790500470,83.778,1214.1,1214.09,188.152]
["binance-futures","ETHUSDT",1672790500534,83.801,1214.1,1214.09,188.147]
["binance-futures","ETHUSDT",1672790500568,84.09,1214.1,1214.09,188.147]
["binance-futures","ETHUSDT",1672790500599,100.563,1214.1,1214.09,170.378]
["binance-futures","ETHUSDT",1672790500631,100.563,1214.1,1214.09,154.001]
["binance-futures","ETHUSDT",1672790500727,102.656,1214.1,1214.09,136.194]
["binance-futures","ETHUSDT",1672790500760,103.056,1214.1,1214.09,94.175]
["binance-futures","ETHUSDT",1672790500792,105.19,1214.1,1214.09,90.97]
["binance-futures","ETHUSDT",1672790500887,104.779,1214.1,1214.09,90.97]
["binance-futures","ETHUSDT",1672790500920,105.19,1214.1,1214.09,90.97]
["binance-futures","ETHUSDT",1672790500954,106.135,1214.1,1214.09,87.564]
["binance-futures","ETHUSDT",1672790500985,106.135,1214.1,1214.09,85.564]
["binance-futures","ETHUSDT",1672790501017,105.724,1214.1,1214.09,91.542]
["binance-futures","ETHUSDT",1672790501050,106.135,1214.1,1214.09,91.542]
["binance-futures","ETHUSDT",1672790501115,106.135,1214.1,1214.09,82.564]
["binance-futures","ETHUSDT",1672790501146,106.974,1214.1,1214.09,82.564]
["binance-futures","ETHUSDT",1672790501177,107.159,1214.1,1214.09,82.564]
["binance-futures","ETHUSDT",1672790501277,107.159,1214.1,1214.09,78.635]
["binance-futures","ETHUSDT",1672790501309,107.159,1214.1,1214.09,78.794]
["binance-futures","ETHUSDT",1672790501501,111.159,1214.1,1214.09,44.179]
["binance-futures","ETHUSDT",1672790501533,113.159,1214.1,1214.09,43.859]
["binance-futures","ETHUSDT",1672790501567,113.159,1214.1,1214.09,43.57]
["binance-futures","ETHUSDT",1672790501596,127.73,1214.07,1214.06,2.999]
["binance-futures","ETHUSDT",1672790501631,366.815,1214.07,1214.06,2.999]
["binance-futures","ETHUSDT",1672790501660,359.92,1214.07,1214.06,3.731]
["binance-futures","ETHUSDT",1672790501694,392.606,1214.07,1214.06,3.731]
["binance-futures","ETHUSDT",1672790501728,393.017,1214.07,1214.06,3.731]
["binance-futures","ETHUSDT",1672790501761,386.438,1214.07,1214.06,3.731]
["binance-futures","ETHUSDT",1672790501826,404.083,1214.07,1214.06,3.731]
["binance-futures","ETHUSDT",1672790501920,404.121,1214.07,1214.06,3.731]
["binance-futures","ETHUSDT",1672790501989,403.971,1214.07,1214.06,3.731]
["binance-futures","ETHUSDT",1672790502022,403.56,1214.07,1214.06,3.731]
["binance-futures","ETHUSDT",1672790502054,403.583,1214.07,1214.06,2.907]
["binance-futures","ETHUSDT",1672790502119,404.144,1214.07,1214.06,2.565]
["binance-futures","ETHUSDT",1672790502151,403.583,1214.07,1214.06,2.565]
["binance-futures","ETHUSDT",1672790502184,403.583,1214.07,1214.06,2.483]
["binance-futures","ETHUSDT",1672790502248,401.427,1214.07,1214.06,2.483]
["binance-futures","ETHUSDT",1672790502312,401.432,1214.07,1214.06,2.483]
["binance-futures","ETHUSDT",1672790502376,401.366,1214.07,1214.06,2.483]
["binance-futures","ETHUSDT",1672790502409,401.432,1214.07,1214.06,2.483]
["binance-futures","ETHUSDT",1672790502442,401.777,1214.07,1214.06,2.483]
["binance-futures","ETHUSDT",1672790502475,401.843,1214.07,1214.06,2.478]
["binance-futures","ETHUSDT",1672790502506,401.777,1214.07,1214.06,2.478]
["binance-futures","ETHUSDT",1672790502540,403.588,1214.07,1214.06,2.478]
["binance-futures","ETHUSDT",1672790502574,403.999,1214.07,1214.06,2.478]
["binance-futures","ETHUSDT",1672790502770,403.933,1214.07,1214.06,2.478]
["binance-futures","ETHUSDT",1672790502803,403.999,1214.07,1214.06,2.478]
["binance-futures","ETHUSDT",1672790502962,403.999,1214.07,1214.06,2.151]
["binance-futures","ETHUSDT",1672790502994,49.149,1214.06,1214.05,0.048]
["binance-futures","ETHUSDT",1672790503027,460.205,1214.02,1214.01,2.999]
["binance-futures","ETHUSDT",1672790503059,571.903,1214.01,1214.0,0.001]
["binance-futures","ETHUSDT",1672790503090,537.221,1214.01,1214.0,0.001]
["binance-futures","ETHUSDT",1672790503124,429.254,1213.99,1213.98,0.331]
["binance-futures","ETHUSDT",1672790503159,380.261,1213.99,1213.98,0.331]
["binance-futures","ETHUSDT",1672790503190,386.84,1213.99,1213.98,0.331]
["binance-futures","ETHUSDT",1672790503221,380.261,1213.99,1213.98,0.331]
["binance-futures","ETHUSDT",1672790503254,375.648,1213.99,1213.98,3.38]
["binance-futures","ETHUSDT",1672790503287,373.492,1213.99,1213.98,13.171]
["binance-futures","ETHUSDT",1672790503321,373.492,1213.99,1213.98,55.676]
["binance-futures","ETHUSDT",1672790503386,373.492,1213.99,1213.98,56.087]
["binance-futures","ETHUSDT",1672790503419,376.234,1213.99,1213.98,55.03]
["binance-futures","ETHUSDT",1672790503451,374.116,1213.99,1213.98,61.141]
["binance-futures","ETHUSDT",1672790503482,376.11,1213.99,1213.98,82.752]
["binance-futures","ETHUSDT",1672790503610,375.381,1213.99,1213.98,82.752]
["binance-futures","ETHUSDT",1672790503676,375.381,1213.99,1213.98,82.341]
["binance-futures","ETHUSDT",1672790503710,375.381,1213.99,1213.98,82.752]
["binance-futures","ETHUSDT",1672790503775,375.381,1213.99,1213.98,82.341]
["binance-futures","ETHUSDT",1672790504034,375.381,1213.99,1213.98,88.319]
["binance-futures","ETHUSDT",1672790504198,375.381,1213.99,1213.98,87.495]
["binance-futures","ETHUSDT",1672790504229,379.537,1213.99,1213.98,81.928]
["binance-futures","ETHUSDT",1672790504265,379.537,1213.99,1213.98,81.512]
["binance-futures","ETHUSDT",1672790504297,379.537,1213.99,1213.98,81.66]
["binance-futures","ETHUSDT",1672790504328,379.537,1213.99,1213.98,80.41]
["binance-futures","ETHUSDT",1672790504425,379.696,1213.99,1213.98,80.41]
["binance-futures","ETHUSDT",1672790504457,379.472,1213.99,1213.98,70.877]
["binance-futures","ETHUSDT",1672790504652,379.472,1213.99,1213.98,80.41]
["binance-futures","ETHUSDT",1672790504942,379.472,1213.99,1213.98,70.855]
["binance-futures","ETHUSDT",1672790505106,379.472,1213.99,1213.98,76.833]
["binance-futures","ETHUSDT",1672790505304,379.472,1213.99,1213.98,76.825]
["binance-futures","ETHUSDT",1672790505368,379.454,1213.99,1213.98,91.819]
["binance-futures","ETHUSDT",1672790505401,379.419,1213.99,1213.98,91.819]
["binance-futures","ETHUSDT",1672790505530,379.419,1213.99,1213.98,76.825]
["binance-futures","ETHUSDT",1672790505626,379.83,1213.99,1213.98,76.825]
["binance-futures","ETHUSDT",1672790505722,379.419,1213.99,1213.98,76.825]
["binance-futures","ETHUSDT",1672790505786,379.419,1213.99,1213.98,34.614]
["binance-futures","ETHUSDT",1672790505820,383.83,1213.99,1213.98,11.162]
["binance-futures","ETHUSDT",1672790505950,383.83,1213.99,1213.98,7.923]
["binance-futures","ETHUSDT",1672790505980,384.42,1213.99,1213.98,7.756]
["binance-futures","ETHUSDT",1672790506044,382.264,1213.99,1213.98,7.756]
["binance-futures","ETHUSDT",1672790506078,381.853,1213.99,1213.98,7.756]
["binance-futures","ETHUSDT",1672790506112,384.422,1213.99,1213.98,7.959]
["binance-futures","ETHUSDT",1672790506141,383.477,1213.99,1213.98,11.365]
["binance-futures","ETHUSDT",1672790506173,383.477,1213.99,1213.98,37.365]
["binance-futures","ETHUSDT",1672790506206,383.066,1213.99,1213.98,37.365]
["binance-futures","ETHUSDT",1672790506239,383.477,1213.99,1213.98,37.36]
["binance-futures","ETHUSDT",1672790506273,383.477,1213.99,1213.98,36.536]
["binance-futures","ETHUSDT",1672790506338,383.066,1213.99,1213.98,36.536]
["binance-futures","ETHUSDT",1672790506370,383.477,1213.99,1213.98,10.536]
["binance-futures","ETHUSDT",1672790506404,400.03,1213.99,1213.98,10.536]
["binance-futures","ETHUSDT",1672790506433,399.754,1213.99,1213.98,6.102]
["binance-futures","ETHUSDT",1672790506467,391.514,1213.99,1213.98,6.102]
["binance-futures","ETHUSDT",1672790506502,391.103,1213.99,1213.98,6.102]
["binance-futures","ETHUSDT",1672790506534,391.514,1213.99,1213.98,6.102]
["binance-futures","ETHUSDT",1672790506600,391.491,1213.99,1213.98,11.131]
["binance-futures","ETHUSDT",1672790506632,391.64,1213.99,1213.98,11.131]
["binance-futures","ETHUSDT",1672790506696,391.266,1213.99,1213.98,11.131]
["binance-futures","ETHUSDT",1672790506860,391.555,1213.99,1213.98,11.046]
["binance-futures","ETHUSDT",1672790507020,391.555,1213.99,1213.98,8.683]
["binance-futures","ETHUSDT",1672790507052,391.144,1213.99,1213.98,8.683]
["binance-futures","ETHUSDT",1672790507087,391.555,1213.99,1213.98,30.683]
["binance-futures","ETHUSDT",1672790507118,391.555,1213.99,1213.98,30.675]
["binance-futures","ETHUSDT",1672790507150,391.144,1213.99,1213.98,30.675]
["binance-futures","ETHUSDT",1672790507280,391.555,1213.99,1213.98,30.53]
["binance-futures","ETHUSDT",1672790507312,391.555,1213.99,1213.98,30.672]
["binance-futures","ETHUSDT",1672790507406,391.144,1213.99,1213.98,30.672]
["binance-futures","ETHUSDT",1672790507439,391.377,1213.99,1213.98,31.381]
["binance-futures","ETHUSDT",1672790507469,391.387,1213.99,1213.98,33.157]
["binance-futures","ETHUSDT",1672790507505,391.798,1213.99,1213.98,33.157]
["binance-futures","ETHUSDT",1672790507635,391.283,1213.99,1213.98,33.157]
["binance-futures","ETHUSDT",1672790507766,391.288,1213.99,1213.98,33.157]
["binance-futures","ETHUSDT",1672790508058,391.288,1213.99,1213.98,33.152]
["binance-futures","ETHUSDT",1672790508090,405.291,1213.99,1213.98,33.152]
["binance-futures","ETHUSDT",1672790508122,397.051,1213.99,1213.98,33.152]
["binance-futures","ETHUSDT",1672790508253,396.106,1213.99,1213.98,33.152]
["binance-futures","ETHUSDT",1672790508285,396.247,1213.99,1213.98,33.01]
["binance-futures","ETHUSDT",1672790508350,396.247,1213.99,1213.98,33.411]
["binance-futures","ETHUSDT",1672790508415,396.247,1213.99,1213.98,32.587]
["binance-futures","ETHUSDT",1672790508447,396.247,1213.99,1213.98,32.998]
["binance-futures","ETHUSDT",1672790508479,396.247,1213.99,1213.98,32.587]
["binance-futures","ETHUSDT",1672790508576,388.59,1213.99,1213.98,34.204]
["binance-futures","ETHUSDT",1672790508740,388.608,1213.99,1213.98,34.204]
["binance-futures","ETHUSDT",1672790508873,395.976,1213.99,1213.98,12.204]
["binance-futures","ETHUSDT",1672790508907,396.0,1213.99,1213.98,4.204]
["binance-futures","ETHUSDT",1672790509068,396.945,1213.99,1213.98,4.204]
["binance-futures","ETHUSDT",1672790509101,394.951,1213.99,1213.98,4.204]
["binance-futures","ETHUSDT",1672790509226,394.951,1213.99,1213.98,3.803]
["binance-futures","ETHUSDT",1672790509265,223.934,1213.94,1213.93,45.499]
["binance-futures","ETHUSDT",1672790509297,221.917,1213.94,1213.93,45.499]
["binance-futures","ETHUSDT",1672790509394,221.917,1213.94,1213.93,46.122]
["binance-futures","ETHUSDT",1672790509424,190.715,1213.94,1213.93,69.176]
["binance-futures","ETHUSDT",1672790509459,191.027,1213.94,1213.93,78.498]
["binance-futures","ETHUSDT",1672790509656,191.072,1213.94,1213.93,71.919]
["binance-futures","ETHUSDT",1672790509689,191.072,1213.94,1213.93,78.498]
["binance-futures","ETHUSDT",1672790509723,181.248,1213.94,1213.93,78.498]
["binance-futures","ETHUSDT",1672790509754,181.248,1213.94,1213.93,79.125]
["binance-futures","ETHUSDT",1672790509819,181.248,1213.94,1213.93,72.13]
["binance-futures","ETHUSDT",1672790509852,181.248,1213.94,1213.93,78.493]
["binance-futures","ETHUSDT",1672790509885,181.248,1213.94,1213.93,71.503]
["binance-futures","ETHUSDT",1672790509916,181.248,1213.94,1213.93,71.485]
["binance-futures","ETHUSDT",1672790509948,183.406,1213.94,1213.93,71.896]
["binance-futures","ETHUSDT",1672790510012,183.406,1213.94,1213.93,84.761]
["binance-futures","ETHUSDT",1672790510045,181.248,1213.94,1213.93,78.182]
["binance-futures","ETHUSDT",1672790510078,181.263,1213.94,1213.93,78.593]
["binance-futures","ETHUSDT",1672790510110,181.263,1213.94,1213.93,85.172]
["binance-futures","ETHUSDT",1672790510143,181.2,1213.94,1213.93,78.593]
["binance-futures","ETHUSDT",1672790510177,181.2,1213.94,1213.93,78.194]
["binance-futures","ETHUSDT",1672790510209,181.165,1213.94,1213.93,85.184]
["binance-futures","ETHUSDT",1672790510242,181.165,1213.94,1213.93,78.605]
["binance-futures","ETHUSDT",1672790510275,181.412,1213.94,1213.93,78.605]
["binance-futures","ETHUSDT",1672790510408,181.412,1213.94,1213.93,79.286]
["binance-futures","ETHUSDT",1672790510438,181.1,1213.94,1213.93,79.286]
["binance-futures","ETHUSDT",1672790510471,178.289,1213.94,1213.93,79.805]
["binance-futures","ETHUSDT",1672790510502,177.039,1213.94,1213.93,88.045]
["binance-futures","ETHUSDT",1672790510535,176.215,1213.94,1213.93,88.045]
["binance-futures","ETHUSDT",1672790510567,175.815,1213.94,1213.93,81.243]
["binance-futures","ETHUSDT",1672790510597,175.815,1213.94,1213.93,89.48]
["binance-futures","ETHUSDT",1672790510631,177.973,1213.94,1213.93,89.48]
["binance-futures","ETHUSDT",1672790510825,52.406,1213.94,1213.93,123.638]
["binance-futures","ETHUSDT",1672790510860,52.406,1213.94,1213.93,141.99]
["binance-futures","ETHUSDT",1672790511023,52.141,1213.94,1213.93,162.962]
["binance-futures","ETHUSDT",1672790511057,52.158,1213.94,1213.93,162.962]
["binance-futures","ETHUSDT",1672790511122,52.158,1213.94,1213.93,158.731]
["binance-futures","ETHUSDT",1672790511154,53.28,1213.94,1213.93,158.731]
["binance-futures","ETHUSDT",1672790511188,53.28,1213.94,1213.93,151.368]
["binance-futures","ETHUSDT",1672790511219,53.295,1213.94,1213.93,147.34]
["binance-futures","ETHUSDT",1672790511288,53.401,1213.94,1213.93,148.163]
["binance-futures","ETHUSDT",1672790511449,53.401,1213.94,1213.93,132.79]
["binance-futures","ETHUSDT",1672790511483,53.401,1213.94,1213.93,131.524]
["binance-futures","ETHUSDT",1672790511516,53.401,1213.94,1213.93,132.342]
["binance-futures","ETHUSDT",1672790511806,53.401,1213.94,1213.93,121.777]
["binance-futures","ETHUSDT",1672790511837,53.401,1213.94,1213.93,120.954]
["binance-futures","ETHUSDT",1672790511873,53.401,1213.94,1213.93,121.777]
["binance-futures","ETHUSDT",1672790511905,53.301,1213.94,1213.93,121.777]
["binance-futures","ETHUSDT",1672790512034,53.309,1213.94,1213.93,142.749]
["binance-futures","ETHUSDT",1672790512097,53.309,1213.94,1213.93,141.626]
["binance-futures","ETHUSDT",1672790512131,53.309,1213.94,1213.93,142.449]
["binance-futures","ETHUSDT",1672790512163,53.309,1213.94,1213.93,142.391]
["binance-futures","ETHUSDT",1672790512194,53.507,1213.94,1213.93,142.391]
["binance-futures","ETHUSDT",1672790512229,53.507,1213.94,1213.93,119.441]
["binance-futures","ETHUSDT",1672790512262,53.507,1213.94,1213.93,118.623]
["binance-futures","ETHUSDT",1672790512293,53.718,1213.94,1213.93,119.446]
["binance-futures","ETHUSDT",1672790512489,53.718,1213.94,1213.93,120.893]
["binance-futures","ETHUSDT",1672790512519,52.103,1213.94,1213.93,120.893]
["binance-futures","ETHUSDT",1672790512553,52.129,1213.94,1213.93,120.893]
["binance-futures","ETHUSDT",1672790512585,52.129,1213.94,1213.93,120.07]
["binance-futures","ETHUSDT",1672790512618,52.129,1213.94,1213.93,120.893]
["binance-futures","ETHUSDT",1672790512684,53.304,1213.94,1213.93,120.07]
["binance-futures","ETHUSDT",1672790512716,53.304,1213.94,1213.93,120.893]
["binance-futures","ETHUSDT",1672790512749,53.304,1213.94,1213.93,120.069]
["binance-futures","ETHUSDT",1672790512780,53.345,1213.94,1213.93,120.069]
["binance-futures","ETHUSDT",1672790513071,53.345,1213.94,1213.93,141.041]
["binance-futures","ETHUSDT",1672790513170,53.35,1213.94,1213.93,141.036]
["binance-futures","ETHUSDT",1672790513235,53.335,1213.94,1213.93,141.031]
["binance-futures","ETHUSDT",1672790513462,53.441,1213.94,1213.93,155.767]
["binance-futures","ETHUSDT",1672790513494,53.441,1213.94,1213.93,137.758]
["binance-futures","ETHUSDT",1672790513593,53.441,1213.94,1213.93,123.022]
["binance-futures","ETHUSDT",1672790513625,53.441,1213.94,1213.93,122.199]
["binance-futures","ETHUSDT",1672790513689,53.441,1213.94,1213.93,123.022]
["binance-futures","ETHUSDT",1672790514013,53.441,1213.94,1213.93,138.016]
["binance-futures","ETHUSDT",1672790514176,53.43,1213.94,1213.93,138.016]
["binance-futures","ETHUSDT",1672790514205,53.455,1213.94,1213.93,138.009]
["binance-futures","ETHUSDT",1672790514271,52.787,1213.94,1213.93,139.364]
["binance-futures","ETHUSDT",1672790514465,53.126,1213.94,1213.93,146.302]
["binance-futures","ETHUSDT",1672790514564,53.126,1213.94,1213.93,138.067]
["binance-futures","ETHUSDT",1672790514598,53.126,1213.94,1213.93,146.302]
["binance-futures","ETHUSDT",1672790514760,53.126,1213.94,1213.93,145.478]
["binance-futures","ETHUSDT",1672790514792,53.126,1213.94,1213.93,116.745]
["binance-futures","ETHUSDT",1672790514925,53.126,1213.94,1213.93,108.51]
["binance-futures","ETHUSDT",1672790514953,53.126,1213.94,1213.93,131.739]
["binance-futures","ETHUSDT",1672790514990,53.126,1213.94,1213.93,132.562]
["binance-futures","ETHUSDT",1672790515024,53.126,1213.94,1213.93,138.518]
["binance-futures","ETHUSDT",1672790515153,52.934,1213.94,1213.93,138.85]
["binance-futures","ETHUSDT",1672790515282,52.916,1213.94,1213.93,117.873]
["binance-futures","ETHUSDT",1672790515315,52.916,1213.94,1213.93,117.05]
["binance-futures","ETHUSDT",1672790515347,52.881,1213.94,1213.93,117.05]
["binance-futures","ETHUSDT",1672790515475,52.881,1213.94,1213.93,117.873]
["binance-futures","ETHUSDT",1672790515508,52.114,1213.94,1213.93,117.873]
["binance-futures","ETHUSDT",1672790515537,7.997,1214.0,1213.99,142.106]
["binance-futures","ETHUSDT",1672790515576,8.495,1214.0,1213.99,149.397]
["binance-futures","ETHUSDT",1672790515608,8.495,1214.0,1213.99,150.21]
["binance-futures","ETHUSDT",1672790515639,13.267,1214.0,1213.99,150.21]
["binance-futures","ETHUSDT",1672790515703,13.267,1214.0,1213.99,143.824]
["binance-futures","ETHUSDT",1672790515735,13.267,1214.0,1213.99,143.001]
["binance-futures","ETHUSDT",1672790515766,13.267,1214.0,1213.99,144.356]
["binance-futures","ETHUSDT",1672790515798,13.267,1214.0,1213.99,144.361]
["binance-futures","ETHUSDT",1672790515831,13.267,1214.0,1213.99,145.08]
["binance-futures","ETHUSDT",1672790516025,13.267,1214.0,1213.99,166.052]
["binance-futures","ETHUSDT",1672790516089,12.769,1214.0,1213.99,166.052]
["binance-futures","ETHUSDT",1672790516187,12.764,1214.0,1213.99,166.052]
["binance-futures","ETHUSDT",1672790516220,7.87,1214.0,1213.99,163.875]
["binance-futures","ETHUSDT",1672790516253,7.87,1214.0,1213.99,163.052]
["binance-futures","ETHUSDT",1672790516286,7.87,1214.0,1213.99,163.047]
["binance-futures","ETHUSDT",1672790516317,7.87,1214.0,1213.99,163.87]
["binance-futures","ETHUSDT",1672790516380,2.474,1214.0,1213.99,147.791]
["binance-futures","ETHUSDT",1672790516413,2.474,1214.0,1213.99,146.968]
["binance-futures","ETHUSDT",1672790516448,2.587,1214.0,1213.99,146.968]
["binance-futures","ETHUSDT",1672790516478,2.89,1214.0,1213.99,146.968]
["binance-futures","ETHUSDT",1672790516541,10.747,1214.0,1213.99,146.968]
["binance-futures","ETHUSDT",1672790516574,10.747,1214.0,1213.99,133.113]
["binance-futures","ETHUSDT",1672790516638,10.747,1214.0,1213.99,105.746]
["binance-futures","ETHUSDT",1672790516736,10.747,1214.0,1213.99,112.325]
["binance-futures","ETHUSDT",1672790516930,10.747,1214.0,1213.99,112.736]
["binance-futures","ETHUSDT",1672790516964,10.747,1214.0,1213.99,105.523]
["binance-futures","ETHUSDT",1672790517029,10.747,1214.0,1213.99,111.501]
["binance-futures","ETHUSDT",1672790517061,10.747,1214.0,1213.99,126.495]
["binance-futures","ETHUSDT",1672790517127,5.836,1214.0,1213.99,126.495]
["binance-futures","ETHUSDT",1672790517192,5.836,1214.0,1213.99,127.318]
["binance-futures","ETHUSDT",1672790517224,5.819,1214.0,1213.99,127.318]
["binance-futures","ETHUSDT",1672790517257,5.819,1214.0,1213.99,127.248]
["binance-futures","ETHUSDT",1672790517289,5.872,1214.0,1213.99,126.425]
["binance-futures","ETHUSDT",1672790517423,5.877,1214.0,1213.99,126.425]
["binance-futures","ETHUSDT",1672790517454,5.877,1214.0,1213.99,127.248]
["binance-futures","ETHUSDT",1672790517549,5.877,1214.0,1213.99,126.425]
["binance-futures","ETHUSDT",1672790517581,5.877,1214.0,1213.99,127.248]
["binance-futures","ETHUSDT",1672790517678,2.144,1214.0,1213.99,109.438]
["binance-futures","ETHUSDT",1672790517711,0.603,1214.0,1213.99,110.538]
["binance-futures","ETHUSDT",1672790517744,0.603,1214.0,1213.99,109.819]
["binance-futures","ETHUSDT",1672790517776,0.603,1214.0,1213.99,109.517]
["binance-futures","ETHUSDT",1672790517808,0.603,1214.0,1213.99,102.115]
["binance-futures","ETHUSDT",1672790517841,22.251,1214.0,1213.99,102.938]
["binance-futures","ETHUSDT",1672790517872,22.251,1214.0,1213.99,102.115]
["binance-futures","ETHUSDT",1672790517971,22.251,1214.0,1213.99,102.033]
["binance-futures","ETHUSDT",1672790518003,22.251,1214.0,1213.99,100.031]
["binance-futures","ETHUSDT",1672790518036,22.251,1214.0,1213.99,95.781]
["binance-futures","ETHUSDT",1672790518101,39.355,1214.0,1213.99,77.328]
["binance-futures","ETHUSDT",1672790518165,38.725,1214.0,1213.99,119.828]
["binance-futures","ETHUSDT",1672790518198,22.251,1214.0,1213.99,132.034]
["binance-futures","ETHUSDT",1672790518229,22.251,1214.0,1213.99,132.857]
["binance-futures","ETHUSDT",1672790518262,21.753,1214.0,1213.99,132.711]
["binance-futures","ETHUSDT",1672790518327,24.383,1214.0,1213.99,131.888]
["binance-futures","ETHUSDT",1672790518424,24.383,1214.0,1213.99,131.893]
["binance-futures","ETHUSDT",1672790518455,24.383,1214.0,1213.99,131.746]
["binance-futures","ETHUSDT",1672790518487,24.383,1214.0,1213.99,138.325]
["binance-futures","ETHUSDT",1672790518553,24.383,1214.0,1213.99,132.569]
["binance-futures","ETHUSDT",1672790518618,24.383,1214.0,1213.99,127.777]
["binance-futures","ETHUSDT",1672790518648,24.383,1214.0,1213.99,126.954]
["binance-futures","ETHUSDT",1672790518715,24.383,1214.0,1213.99,126.754]
["binance-futures","ETHUSDT",1672790518747,24.383,1214.0,1213.99,125.934]
["binance-futures","ETHUSDT",1672790518943,34.207,1214.0,1213.99,132.513]
["binance-futures","ETHUSDT",1672790519007,34.207,1214.0,1213.99,125.11]
["binance-futures","ETHUSDT",1672790519040,34.207,1214.0,1213.99,131.088]
["binance-futures","ETHUSDT",1672790519104,34.207,1214.0,1213.99,139.38]
["binance-futures","ETHUSDT",1672790519139,34.18,1214.0,1213.99,147.795]
["binance-futures","ETHUSDT",1672790519169,34.205,1214.0,1213.99,147.785]
["binance-futures","ETHUSDT",1672790519232,34.205,1214.0,1213.99,154.364]
["binance-futures","ETHUSDT",1672790519265,34.206,1214.0,1213.99,154.323]
["binance-futures","ETHUSDT",1672790519297,34.206,1214.0,1213.99,132.75]
["binance-futures","ETHUSDT",1672790519559,34.206,1214.0,1213.99,133.573]
["binance-futures","ETHUSDT",1672790519656,34.206,1214.0,1213.99,127.59]
["binance-futures","ETHUSDT",1672790519688,34.206,1214.0,1213.99,126.767]
["binance-futures","ETHUSDT",1672790519785,34.206,1214.0,1213.99,127.567]
["binance-futures","ETHUSDT",1672790519818,24.382,1214.0,1213.99,128.39]
["binance-futures","ETHUSDT",1672790520013,24.382,1214.0,1213.99,149.362]
["binance-futures","ETHUSDT",1672790520047,24.382,1214.0,1213.99,148.539]
["binance-futures","ETHUSDT",1672790520113,24.382,1214.0,1213.99,148.571]
["binance-futures","ETHUSDT",1672790520148,29.468,1214.0,1213.99,148.571]
["binance-futures","ETHUSDT",1672790520213,29.468,1214.0,1213.99,148.534]
["binance-futures","ETHUSDT",1672790520247,29.468,1214.0,1213.99,128.264]
["binance-futures","ETHUSDT",1672790520279,29.468,1214.0,1213.99,127.03]
["binance-futures","ETHUSDT",1672790520308,29.468,1214.0,1213.99,125.317]
["binance-futures","ETHUSDT",1672790520378,29.468,1214.0,1213.99,126.551]
["binance-futures","ETHUSDT",1672790520413,29.468,1214.0,1213.99,127.053]
["binance-futures","ETHUSDT",1672790520476,29.45,1214.0,1213.99,125.819]
["binance-futures","ETHUSDT",1672790520509,29.451,1214.0,1213.99,126.642]
["binance-futures","ETHUSDT",1672790520541,29.464,1214.0,1213.99,125.819]
["binance-futures","ETHUSDT",1672790520605,29.429,1214.0,1213.99,125.819]
["binance-futures","ETHUSDT",1672790520735,31.536,1214.0,1213.99,125.819]
["binance-futures","ETHUSDT",1672790520767,82.165,1214.0,1213.99,124.053]
["binance-futures","ETHUSDT",1672790520800,82.751,1214.0,1213.99,122.443]
["binance-futures","ETHUSDT",1672790520835,82.751,1214.0,1213.99,122.854]
["binance-futures","ETHUSDT",1672790521031,82.751,1214.0,1213.99,128.832]
["binance-futures","ETHUSDT",1672790521063,82.746,1214.0,1213.99,128.832]
["binance-futures","ETHUSDT",1672790521096,82.746,1214.0,1213.99,143.826]
["binance-futures","ETHUSDT",1672790521162,75.378,1214.0,1213.99,128.832]
["binance-futures","ETHUSDT",1672790521197,75.378,1214.0,1213.99,143.002]
["binance-futures","ETHUSDT",1672790521229,75.378,1214.0,1213.99,122.03]
["binance-futures","ETHUSDT",1672790521261,75.378,1214.0,1213.99,121.92]
["binance-futures","ETHUSDT",1672790521326,91.847,1214.0,1213.99,121.92]
["binance-futures","ETHUSDT",1672790521358,91.847,1214.0,1213.99,78.712]
["binance-futures","ETHUSDT",1672790521390,101.38,1214.0,1213.99,54.001]
["binance-futures","ETHUSDT",1672790521423,103.908,1214.0,1213.99,53.996]
["binance-futures","ETHUSDT",1672790521557,102.963,1214.0,1213.99,53.585]
["binance-futures","ETHUSDT",1672790521622,102.955,1214.0,1213.99,54.585]
["binance-futures","ETHUSDT",1672790521653,102.955,1214.0,1213.99,54.996]
["binance-futures","ETHUSDT",1672790521688,104.155,1214.0,1213.99,53.796]
["binance-futures","ETHUSDT",1672790521721,102.215,1214.0,1213.99,53.796]
["binance-futures","ETHUSDT",1672790521754,102.215,1214.0,1213.99,53.385]
["binance-futures","ETHUSDT",1672790522010,102.215,1214.0,1213.99,59.363]
["binance-futures","ETHUSDT",1672790522239,102.215,1214.0,1213.99,58.428]
["binance-futures","ETHUSDT",1672790522271,102.215,1214.0,1213.99,59.561]
["binance-futures","ETHUSDT",1672790522303,102.215,1214.0,1213.99,53.822]
["binance-futures","ETHUSDT",1672790522335,101.976,1214.0,1213.99,53.822]
["binance-futures","ETHUSDT",1672790522432,101.976,1214.0,1213.99,53.833]
["binance-futures","ETHUSDT",1672790522464,101.978,1214.0,1213.99,53.833]
["binance-futures","ETHUSDT",1672790522532,101.978,1214.0,1213.99,55.714]
["binance-futures","ETHUSDT",1672790522758,101.978,1214.0,1213.99,80.428]
["binance-futures","ETHUSDT",1672790522788,101.978,1214.0,1213.99,89.961]
["binance-futures","ETHUSDT",1672790522986,104.937,1214.0,1213.99,90.85]
["binance-futures","ETHUSDT",1672790523052,104.937,1214.0,1213.99,96.828]
["binance-futures","ETHUSDT",1672790523181,104.937,1214.0,1213.99,90.85]
["binance-futures","ETHUSDT",1672790523214,78.93,1214.0,1213.99,90.85]
["binance-futures","ETHUSDT",1672790523246,78.93,1214.0,1213.99,100.949]
["binance-futures","ETHUSDT",1672790523279,78.947,1214.0,1213.99,100.944]
["binance-futures","ETHUSDT",1672790523348,69.123,1214.0,1213.99,98.886]
["binance-futures","ETHUSDT",1672790523412,68.537,1214.0,1213.99,105.184]
["binance-futures","ETHUSDT",1672790523444,68.643,1214.0,1213.99,98.603]
["binance-futures","ETHUSDT",1672790523542,97.152,1214.0,1213.99,98.192]
["binance-futures","ETHUSDT",1672790523575,97.738,1214.0,1213.99,47.455]
["binance-futures","ETHUSDT",1672790523608,131.142,1214.0,1213.99,30.981]
["binance-futures","ETHUSDT",1672790523638,132.392,1214.0,1213.99,21.448]
["binance-futures","ETHUSDT",1672790523672,132.803,1214.0,1213.99,21.448]
["binance-futures","ETHUSDT",1672790523704,134.137,1214.0,1213.99,11.874]
["binance-futures","ETHUSDT",1672790523735,133.726,1214.0,1213.99,11.874]
["binance-futures","ETHUSDT",1672790523767,134.671,1214.0,1213.99,13.722]
["binance-futures","ETHUSDT",1672790523898,134.605,1214.0,1213.99,34.722]
["binance-futures","ETHUSDT",1672790523932,134.605,1214.0,1213.99,13.722]
["binance-futures","ETHUSDT",1672790524029,135.235,1214.0,1213.99,13.722]
["binance-futures","ETHUSDT",1672790524062,126.244,1214.0,1213.99,15.71]
["binance-futures","ETHUSDT",1672790524094,126.244,1214.0,1213.99,13.722]
["binance-futures","ETHUSDT",1672790524125,123.285,1214.0,1213.99,12.833]
["binance-futures","ETHUSDT",1672790524159,123.285,1214.0,1213.99,11.156]
["binance-futures","ETHUSDT",1672790524191,131.525,1214.0,1213.99,11.156]
["binance-futures","ETHUSDT",1672790524224,131.814,1214.0,1213.99,11.156]
["binance-futures","ETHUSDT",1672790524258,132.225,1214.0,1213.99,10.292]
["binance-futures","ETHUSDT",1672790524289,132.23,1214.0,1213.99,10.292]
["binance-futures","ETHUSDT",1672790524321,151.364,1214.0,1213.99,10.292]
["binance-futures","ETHUSDT",1672790524418,150.953,1214.0,1213.99,10.292]
["binance-futures","ETHUSDT",1672790524451,151.321,1214.0,1213.99,10.292]
["binance-futures","ETHUSDT",1672790524482,151.321,1214.0,1213.99,9.677]
["binance-futures","ETHUSDT",1672790524968,151.321,1214.0,1213.99,9.672]
["binance-futures","ETHUSDT",1672790525032,151.951,1214.0,1213.99,9.672]
["binance-futures","ETHUSDT",1672790525065,151.551,1214.0,1213.99,9.672]
["binance-futures","ETHUSDT",1672790525097,151.551,1214.0,1213.99,9.65]
["binance-futures","ETHUSDT",1672790525162,151.962,1214.0,1213.99,9.65]
["binance-futures","ETHUSDT",1672790525192,151.551,1214.0,1213.99,9.65]
["binance-futures","ETHUSDT",1672790525260,151.561,1214.0,1213.99,9.65]
["binance-futures","ETHUSDT",1672790525360,151.543,1214.0,1213.99,9.65]
["binance-futures","ETHUSDT",1672790525391,150.878,1214.0,1213.99,9.65]
["binance-futures","ETHUSDT",1672790525424,143.51,1214.0,1213.99,10.806]
["binance-futures","ETHUSDT",1672790525455,143.51,1214.0,1213.99,10.81]
["binance-futures","ETHUSDT",1672790525584,142.565,1214.0,1213.99,13.204]
["binance-futures","ETHUSDT",1672790538002,162.415,1214.0,1213.99,1.581]
["binance-futures","ETHUSDT",1672790604106,144.61,1213.79,1213.78,69.842]
["binance-futures","ETHUSDT",1672790647515,12.74,1213.76,1213.75,110.716]
["binance-futures","ETHUSDT",1672790718320,130.902,1213.67,1213.66,20.948]
["binance-futures","ETHUSDT",1672790762692,195.296,1213.76,1213.75,18.286]
["binance-futures","ETHUSDT",1672790789372,129.035,1213.77,1213.76,166.907]
["binance-futures","ETHUSDT",1672790878098,46.135,1213.67,1213.66,75.479]
["binance-futures","ETHUSDT",1672790931031,183.626,1213.61,1213.6,6.958]
["binance-futures","ETHUSDT",1672790950080,272.347,1213.53,1213.52,12.003]
["binance-futures","ETHUSDT",1672791063669,204.455,1213.64,1213.63,34.727]
["binance-futures","ETHUSDT",1672791069359,141.099,1213.64,1213.63,71.303]
["binance-futures","ETHUSDT",1672791131288,201.982,1213.48,1213.47,28.507]
["binance-futures","ETHUSDT",1672791247428,131.441,1213.5,1213.49,220.664]
["binance-futures","ETHUSDT",1672791302063,137.674,1213.51,1213.5,144.206]
["binance-futures","ETHUSDT",1672791319369,186.898,1213.32,1213.31,54.702]
["binance-futures","ETHUSDT",1672791375230,397.992,1213.17,1213.16,67.114]
["binance-futures","ETHUSDT",1672791459520,433.359,1214.0,1213.99,28.511]
["binance-futures","ETHUSDT",1672791493445,119.461,1214.13,1214.12,46.565]
["binance-futures","ETHUSDT",1672791536775,379.396,1213.82,1213.81,19.402]
["binance-futures","ETHUSDT",1672791604029,112.092,1214.17,1214.16,93.513]
["binance-futures","ETHUSDT",1672791653028,107.818,1214.04,1214.03,56.185]
["binance-futures","ETHUSDT",1672791722242,40.924,1213.88,1213.87,272.222]
["binance-futures","ETHUSDT",1672791783166,241.19,1214.16,1214.15,84.401]
["binance-futures","ETHUSDT",1672791832532,56.844,1214.01,1214.0,132.95]
["binance-futures","ETHUSDT",1672791913706,178.961,1214.09,1214.08,61.46]
["binance-futures","ETHUSDT",1672791967432,363.35,1214.08,1214.07,47.92]
["binance-futures","ETHUSDT",1672792017150,69.505,1213.9,1213.89,248.148]
["binance-futures","ETHUSDT",1672792053080,0.336,1214.19,1214.18,376.652]
["binance-futures","ETHUSDT",1672792136218,236.328,1214.19,1214.18,31.496]
["binance-futures","ETHUSDT",1672792214872,124.76,1214.2,1214.19,89.025]
["binance-futures","ETHUSDT",1672792273670,1.619,1213.93,1213.92,171.776]
["binance-futures","ETHUSDT",1672792328925,108.965,1213.94,1213.93,27.512]
["binance-futures","ETHUSDT",1672792350602,84.209,1213.94,1213.93,91.156]
["binance-futures","ETHUSDT",1672792445779,17.876,1213.79,1213.78,316.438]
["binance-futures","ETHUSDT",1672792500379,373.074,1213.75,1213.74,15.866]
["binance-futures","ETHUSDT",1672792513958,423.961,1213.32,1213.31,18.052]
["binance-futures","ETHUSDT",1672792560319,171.157,1213.39,1213.38,248.761]
["binance-futures","ETHUSDT",1672792638067,232.536,1213.01,1213.0,184.107]
["binance-futures","ETHUSDT",1672792717127,155.063,1212.97,1212.96,106.176]
["binance-futures","ETHUSDT",1672792728264,67.514,1212.97,1212.96,130.718]
["binance-futures","ETHUSDT",1672792799720,96.446,1213.22,1213.21,375.506]
["binance-futures","ETHUSDT",1672792844550,135.954,1213.27,1213.26,34.536]
["binance-futures","ETHUSDT",1672792917056,21.09,1213.1,1213.09,468.712]
["binance-futures","ETHUSDT",1672792988426,74.972,1213.11,1213.1,123.201]
["binance-futures","ETHUSDT",1672793026163,171.346,1212.89,1212.88,23.181]
["binance-futures","ETHUSDT",1672793102027,117.301,1212.56,1212.55,155.844]
["binance-futures","ETHUSDT",1672793142052,133.927,1212.48,1212.47,30.215]
["binance-futures","ETHUSDT",1672793183648,149.654,1212.49,1212.48,71.18]
["binance-futures","ETHUSDT",1672793250062,81.586,1212.81,1212.8,158.734]
["binance-futures","ETHUSDT",1672793286906,13.344,1212.7,1212.69,305.527]
["binance-futures","ETHUSDT",1672793361708,101.991,1212.83,1212.82,358.747]
["binance-futures","ETHUSDT",1672793404215,223.531,1212.92,1212.91,219.599]
["binance-futures","ETHUSDT",1672793447212,118.337,1212.94,1212.93,56.084]
["binance-futures","ETHUSDT",1672793464477,114.393,1212.94,1212.93,81.743]
["binance-futures","ETHUSDT",1672793541742,313.579,1212.68,1212.67,12.006]
["binance-futures","ETHUSDT",1672793594498,92.787,1212.78,1212.77,126.328]
["binance-futures","ETHUSDT",1672793648033,134.721,1212.85,1212.84,97.286]
["binance-futures","ETHUSDT",1672793754298,168.999,1212.95,1212.94,116.595]
["binance-futures","ETHUSDT",1672793769278,15.02,1213.13,1213.12,36.759]
["binance-futures","ETHUSDT",1672793808791,47.497,1213.19,1213.18,578.117]
["binance-futures","ETHUSDT",1672793860590,135.513,1213.21,1213.2,88.977]
["binance-futures","ETHUSDT",1672793924352,50.263,1213.1,1213.09,219.986]
["binance-futures","ETHUSDT",1672793972603,47.83,1213.1,1213.09,165.468]
["binance-futures","ETHUSDT",1672794031765,63.81,1212.73,1212.72,145.727]
["binance-futures","ETHUSDT",1672794070314,126.818,1213.09,1213.08,308.551]
["binance-futures","ETHUSDT",1672794097263,38.448,1213.3,1213.29,226.652]
["binance-futures","ETHUSDT",1672794172154,20.709,1213.69,1213.68,373.023]
["binance-futures","ETHUSDT",1672794218462,72.86,1213.81,1213.8,393.884]
["binance-futures","ETHUSDT",1672794263347,248.769,1214.5,1214.49,21.487]
["binance-futures","ETHUSDT",1672794317906,11.821,1214.94,1214.93,200.573]
["binance-futures","ETHUSDT",1672794356852,141.308,1214.78,1214.77,109.502]
["binance-futures","ETHUSDT",1672794407701,3.086,1214.4,1214.39,290.252]
["binance-futures","ETHUSDT",1672794460169,27.045,1214.96,1214.95,568.451]
["binance-futures","ETHUSDT",1672794489503,158.208,1216.0,1215.99,467.619]
["binance-futures","ETHUSDT",1672794526948,86.127,1216.94,1216.93,6.108]
["binance-futures","ETHUSDT",1672794553231,172.032,1217.59,1217.58,8.216]
["binance-futures","ETHUSDT",1672794574900,81.071,1217.01,1217.0,185.531]
["binance-futures","ETHUSDT",1672794594645,116.181,1217.5,1217.49,165.512]
["binance-futures","ETHUSDT",1672794656993,4.641,1218.04,1218.03,259.548]
["binance-futures","ETHUSDT",1672794667514,35.157,1217.85,1217.84,147.086]
["binance-futures","ETHUSDT",1672794704227,43.09,1217.89,1217.88,131.912]
["binance-futures","ETHUSDT",1672794773669,3.2,1219.51,1219.5,100.304]
["binance-futures","ETHUSDT",1672794781324,94.811,1219.01,1219.0,84.669]
["binance-futures","ETHUSDT",1672794808823,0.644,1219.18,1219.17,306.946]
["binance-futures","ETHUSDT",1672794854282,18.838,1219.5,1219.49,294.716]
["binance-futures","ETHUSDT",1672794890487,178.199,1219.01,1219.0,262.527]
["binance-futures","ETHUSDT",1672794917897,362.653,1219.37,1219.36,7.646]
["binance-futures","ETHUSDT",1672794949428,212.499,1218.92,1218.91,61.561]
["binance-futures","ETHUSDT",1672795000347,106.473,1218.69,1218.68,94.533]
["binance-futures","ETHUSDT",1672795035699,69.27,1219.25,1219.24,93.135]
["binance-futures","ETHUSDT",1672795085357,0.005,1220.38,1220.34,48.519]
["binance-futures","ETHUSDT",1672795111230,24.809,1221.94,1221.93,184.563]
["binance-futures","ETHUSDT",1672795149560,37.85,1221.89,1221.88,229.952]
["binance-futures","ETHUSDT",1672795179987,63.638,1223.3,1223.29,309.096]
["binance-futures","ETHUSDT",1672795198724,16.031,1223.82,1223.81,340.199]
["binance-futures","ETHUSDT",1672795245331,287.516,1225.87,1225.86,141.807]
["binance-futures","ETHUSDT",1672795269577,5.335,1226.35,1226.34,388.848]
["binance-futures","ETHUSDT",1672795279198,192.971,1226.24,1226.23,29.937]
["binance-futures","ETHUSDT",1672795330427,62.874,1225.77,1225.76,223.627]
["binance-futures","ETHUSDT",1672795363810,26.581,1225.75,1225.74,72.301]
["binance-futures","ETHUSDT",1672795373553,159.352,1225.41,1225.4,25.233]
["binance-futures","ETHUSDT",1672795402332,251.917,1225.56,1225.55,116.136]
["binance-futures","ETHUSDT",1672795462777,2.005,1225.43,1225.42,328.796]
["binance-futures","ETHUSDT",1672795471968,153.786,1224.12,1224.11,1.325]
["binance-futures","ETHUSDT",1672795514900,79.152,1224.86,1224.85,286.233]
["binance-futures","ETHUSDT",1672795546469,7.228,1224.59,1224.58,106.079]
["binance-futures","ETHUSDT",1672795576540,157.288,1224.67,1224.66,23.31]
["binance-futures","ETHUSDT",1672795609246,2.648,1224.89,1224.88,371.423]
["binance-futures","ETHUSDT",1672795658822,145.505,1225.23,1225.22,55.509]
["binance-futures","ETHUSDT",1672795692913,58.339,1225.28,1225.27,271.339]
["binance-futures","ETHUSDT",1672795737843,82.848,1226.28,1226.27,96.445]
["binance-futures","ETHUSDT",1672795768821,133.963,1225.69,1225.68,17.029]
["binance-futures","ETHUSDT",1672795802016,13.197,1226.56,1226.55,1.0]
["binance-futures","ETHUSDT",1672795845005,12.981,1226.57,1226.56,293.284]
["binance-futures","ETHUSDT",1672795872960,106.48,1226.73,1226.72,122.965]
["binance-futures","ETHUSDT",1672795892529,356.55,1226.77,1226.76,31.514]
["binance-futures","ETHUSDT",1672795949492,1.048,1227.77,1227.76,391.106]
["binance-futures","ETHUSDT",1672795980160,79.004,1227.16,1227.15,1.611]
["binance-futures","ETHUSDT",1672795990693,117.078,1226.96,1226.95,0.405]
["binance-futures","ETHUSDT",1672796052962,356.669,1226.01,1226.0,9.265]
["binance-futures","ETHUSDT",1672796058891,105.09,1225.85,1225.84,300.058]
["binance-futures","ETHUSDT",1672796095539,127.861,1225.58,1225.57,37.214]
["binance-futures","ETHUSDT",1672796164307,117.778,1225.19,1225.18,66.856]
["binance-futures","ETHUSDT",1672796202926,101.496,1225.27,1225.26,140.143]
["binance-futures","ETHUSDT",1672796216555,29.295,1225.33,1225.32,98.841]
["binance-futures","ETHUSDT",1672796253433,222.041,1225.18,1225.17,112.9]
["binance-futures","ETHUSDT",1672796319720,156.953,1224.96,1224.95,64.229]
["binance-futures","ETHUSDT",1672796347576,49.515,1225.03,1225.02,87.44]
["binance-futures","ETHUSDT",1672796386685,23.044,1224.87,1224.86,61.717]
["binance-futures","ETHUSDT",1672796437531,6.414,1224.98,1224.97,126.789]
["binance-futures","ETHUSDT",1672796475232,152.958,1224.84,1224.83,65.723]
["binance-futures","ETHUSDT",1672796518097,2.788,1223.83,1223.82,248.121]
["binance-futures","ETHUSDT",1672796549536,131.117,1223.32,1223.31,90.353]
["binance-futures","ETHUSDT",1672796584111,1.554,1223.74,1223.73,92.594]
["binance-futures","ETHUSDT",1672796638127,61.527,1223.4,1223.39,90.298]
["binance-futures","ETHUSDT",1672796679039,134.41,1223.31,1223.3,15.983]
["binance-futures","ETHUSDT",1672796715960,169.817,1223.95,1223.94,63.045]
["binance-futures","ETHUSDT",1672796747964,95.227,1223.91,1223.9,119.526]
["binance-futures","ETHUSDT",1672796808588,151.693,1224.16,1224.15,43.371]
["binance-futures","ETHUSDT",1672796857996,50.827,1224.72,1224.71,4.894]
["binance-futures","ETHUSDT",1672796889435,87.401,1224.99,1224.98,78.307]
["binance-futures","ETHUSDT",1672796929285,9.983,1224.79,1224.78,312.474]
["binance-futures","ETHUSDT",1672796948437,204.591,1224.62,1224.61,28.891]
["binance-futures","ETHUSDT",1672797025776,105.655,1223.89,1223.88,143.35]
["binance-futures","ETHUSDT",1672797041278,51.63,1223.88,1223.87,188.91]
["binance-futures","ETHUSDT",1672797083214,147.17,1223.82,1223.81,51.461]
["binance-futures","ETHUSDT",1672797120136,72.571,1223.4,1223.39,71.949]
["binance-futures","ETHUSDT",1672797174605,762.039,1222.97,1222.96,20.313]
["binance-futures","ETHUSDT",1672797243536,133.147,1222.96,1222.95,29.971]
["binance-futures","ETHUSDT",1672797249385,9.221,1222.9,1222.89,222.537]
["binance-futures","ETHUSDT",1672797301976,136.569,1222.57,1222.56,32.21]
["binance-futures","ETHUSDT",1672797338528,168.258,1223.2,1223.19,154.709]
["binance-futures","ETHUSDT",1672797392213,0.659,1223.69,1223.68,131.18]
["binance-futures","ETHUSDT",1672797439081,6.119,1223.94,1223.93,210.666]
["binance-futures","ETHUSDT",1672797461867,48.232,1224.03,1224.02,107.765]
["binance-futures","ETHUSDT",1672797521537,136.437,1223.93,1223.92,448.905]
["binance-futures","ETHUSDT",1672797564425,187.363,1223.7,1223.69,12.733]
["binance-futures","ETHUSDT",1672797603165,14.302,1224.09,1224.08,314.207]
["binance-futures","ETHUSDT",1672797649060,100.65,1224.77,1224.76,62.208]
["binance-futures","ETHUSDT",1672797682109,85.232,1224.92,1224.91,39.282]
["binance-futures","ETHUSDT",1672797744188,3.481,1224.14,1224.13,403.464]
["binance-futures","ETHUSDT",1672797792356,171.87,1224.17,1224.16,290.2]
["binance-futures","ETHUSDT",1672797847592,65.094,1224.05,1224.04,1222.251]
["binance-futures","ETHUSDT",1672797865031,54.098,1224.05,1224.04,1131.556]
["binance-futures","ETHUSDT",1672797934178,92.278,1225.18,1225.17,169.733]
["binance-futures","ETHUSDT",1672797959294,206.052,1225.16,1225.15,9.08]
["binance-futures","ETHUSDT",1672797994037,59.366,1225.5,1225.49,250.76]
["binance-futures","ETHUSDT",1672798053224,159.792,1227.66,1227.65,19.589]
["binance-futures","ETHUSDT",1672798063814,61.823,1227.53,1227.52,36.312]
["binance-futures","ETHUSDT",1672798095742,121.162,1227.03,1227.02,21.946]
["binance-futures","ETHUSDT",1672798139065,61.479,1227.17,1227.16,175.623]
["binance-futures","ETHUSDT",1672798183119,73.443,1227.32,1227.31,38.367]
["binance-futures","ETHUSDT",1672798219519,145.617,1227.32,1227.31,46.514]
["binance-futures","ETHUSDT",1672798273569,84.781,1226.59,1226.58,286.442]
["binance-futures","ETHUSDT",1672798306277,189.853,1227.0,1226.99,71.814]
["binance-futures","ETHUSDT",1672798337763,139.283,1226.61,1226.6,26.825]
["binance-futures","ETHUSDT",1672798404030,172.234,1226.76,1226.75,222.317]
["binance-futures","ETHUSDT",1672798442866,109.594,1226.2,1226.19,128.77]
["binance-futures","ETHUSDT",1672798480051,30.615,1225.98,1225.97,245.125]
["binance-futures","ETHUSDT",1672798536880,4.529,1225.5,1225.49,271.09]
["binance-futures","ETHUSDT",1672798575165,375.425,1225.32,1225.31,10.238]
["binance-futures","ETHUSDT",1672798623293,2.719,1225.38,1225.37,307.894]
["binance-futures","ETHUSDT",1672798671251,8.974,1226.0,1225.99,304.837]
["binance-futures","ETHUSDT",1672798709806,144.201,1226.64,1226.63,123.852]
["binance-futures","ETHUSDT",1672798762730,33.079,1226.58,1226.57,82.474]
["binance-futures","ETHUSDT",1672798798462,21.07,1227.16,1227.15,218.893]
["binance-futures","ETHUSDT",1672798826535,37.579,1227.65,1227.64,174.783]
["binance-futures","ETHUSDT",1672798843050,264.373,1227.0,1226.99,64.827]
["binance-futures","ETHUSDT",1672798919950,48.49,1227.76,1227.75,122.937]
["binance-futures","ETHUSDT",1672798935089,176.14,1227.68,1227.67,40.263]
["binance-futures","ETHUSDT",1672798971131,133.092,1227.9,1227.89,37.806]
["binance-futures","ETHUSDT",1672799050633,395.842,1226.73,1226.72,21.34]
["binance-futures","ETHUSDT",1672799064673,138.375,1226.58,1226.57,25.762]
["binance-futures","ETHUSDT",1672799101494,313.33,1226.35,1226.34,54.82]
["binance-futures","ETHUSDT",1672799161006,19.546,1226.25,1226.24,107.668]
["binance-futures","ETHUSDT",1672799199631,227.255,1226.39,1226.38,29.959]
["binance-futures","ETHUSDT",1672799239134,121.166,1226.64,1226.63,64.872]
["binance-futures","ETHUSDT",1672799279369,164.209,1227.16,1227.15,45.193]
["binance-futures","ETHUSDT",1672799333421,110.709,1226.73,1226.72,49.398]
["binance-futures","ETHUSDT",1672799402624,594.584,1226.74,1226.73,224.214]
["binance-futures","ETHUSDT",1672799437790,123.549,1227.59,1227.58,61.478]
["binance-futures","ETHUSDT",1672799477899,211.442,1227.55,1227.54,81.292]
["binance-futures","ETHUSDT",1672799533460,252.51,1227.51,1227.5,56.4]
["binance-futures","ETHUSDT",1672799579625,137.29,1227.47,1227.46,9.851]
["binance-futures","ETHUSDT",1672799602838,98.6,1227.5,1227.49,76.373]
["binance-futures","ETHUSDT",1672799656379,77.548,1227.69,1227.68,43.893]
["binance-futures","ETHUSDT",1672799691446,171.728,1228.32,1228.31,6.323]
["binance-futures","ETHUSDT",1672799701953,129.182,1228.64,1228.63,156.872]
["binance-futures","ETHUSDT",1672799756348,303.34,1232.22,1232.21,14.732]
["binance-futures","ETHUSDT",1672799785149,113.859,1231.96,1231.95,27.025]
["binance-futures","ETHUSDT",1672799795504,131.287,1231.55,1231.54,52.174]
["binance-futures","ETHUSDT",1672799821529,189.537,1232.09,1232.08,14.489]
["binance-futures","ETHUSDT",1672799880560,116.814,1230.41,1230.4,311.37]
["binance-futures","ETHUSDT",1672799891459,115.743,1230.72,1230.71,64.34]
["binance-futures","ETHUSDT",1672799939004,369.828,1230.36,1230.35,0.346]
["binance-futures","ETHUSDT",1672799965782,20.298,1229.87,1229.86,86.054]
["binance-futures","ETHUSDT",1672799996179,309.604,1229.35,1229.34,0.005]
["binance-futures","ETHUSDT",1672800028043,612.659,1229.95,1229.94,0.15]
["binance-futures","ETHUSDT",1672800076185,9.367,1230.13,1230.12,373.822]
["binance-futures","ETHUSDT",1672800113425,106.936,1229.97,1229.96,90.539]
["binance-futures","ETHUSDT",1672800161034,52.197,1229.7,1229.69,245.556]
["binance-futures","ETHUSDT",1672800196890,134.499,1230.08,1230.07,11.74]
["binance-futures","ETHUSDT",1672800233893,153.698,1229.87,1229.86,105.393]
["binance-futures","ETHUSDT",1672800279881,13.468,1231.05,1231.04,236.737]
["binance-futures","ETHUSDT",1672800308605,76.14,1231.25,1231.24,20.26]
["binance-futures","ETHUSDT",1672800331036,46.736,1230.91,1230.9,166.712]
["binance-futures","ETHUSDT",1672800384703,146.594,1231.45,1231.44,56.598]
["binance-futures","ETHUSDT",1672800416169,3.29,1231.21,1231.2,259.276]
["binance-futures","ETHUSDT",1672800428350,92.638,1231.02,1231.01,156.013]
["binance-futures","ETHUSDT",1672800497092,103.904,1230.48,1230.47,105.071]
["binance-futures","ETHUSDT",1672800507357,11.739,1230.34,1230.33,183.54]
["binance-futures","ETHUSDT",1672800545966,64.657,1230.38,1230.37,327.932]
["binance-futures","ETHUSDT",1672800578864,156.189,1229.75,1229.74,1.041]
["binance-futures","ETHUSDT",1672800645054,9.331,1229.42,1229.41,138.471]
["binance-futures","ETHUSDT",1672800660000,193.002,1229.47,1229.46,112.003]
["binance-futures","ETHUSDT",1672800696315,91.868,1229.09,1229.08,68.041]
["binance-futures","ETHUSDT",1672800762666,4.86,1229.59,1229.58,243.893]
["binance-futures","ETHUSDT",1672800785910,262.108,1229.88,1229.87,19.583]
["binance-futures","ETHUSDT",1672800820307,26.053,1230.42,1230.41,156.516]
["binance-futures","ETHUSDT",1672800874468,138.707,1230.67,1230.66,34.398]
["binance-futures","ETHUSDT",1672800910228,20.82,1230.26,1230.25,190.214]
["binance-futures","ETHUSDT",1672800958242,175.799,1231.77,1231.76,52.902]
["binance-futures","ETHUSDT",1672800989648,43.139,1231.11,1231.1,79.78]
["binance-futures","ETHUSDT",1672801022355,18.165,1231.36,1231.35,402.111]
["binance-futures","ETHUSDT",1672801077869,103.256,1231.31,1231.3,177.916]
["binance-futures","ETHUSDT",1672801112611,126.605,1231.35,1231.34,10.292]
["binance-futures","ETHUSDT",1672801149744,16.608,1231.65,1231.64,379.612]
["binance-futures","ETHUSDT",1672801178075,59.321,1231.19,1231.18,194.115]
["binance-futures","ETHUSDT",1672801223010,78.26,1231.86,1231.85,83.142]
["binance-futures","ETHUSDT",1672801233286,282.042,1231.85,1231.84,20.868]
["binance-futures","ETHUSDT",1672801297584,49.211,1231.82,1231.81,175.278]
["binance-futures","ETHUSDT",1672801327283,96.126,1231.91,1231.9,120.807]
["binance-futures","ETHUSDT",1672801345648,178.109,1232.26,1232.25,14.479]
["binance-futures","ETHUSDT",1672801403708,183.359,1234.79,1234.78,135.623]
["binance-futures","ETHUSDT",1672801412144,17.3,1235.89,1235.88,210.324]
["binance-futures","ETHUSDT",1672801435649,71.544,1235.93,1235.92,44.344]
["binance-futures","ETHUSDT",1672801461268,256.349,1234.65,1234.64,12.178]
["binance-futures","ETHUSDT",1672801502589,109.697,1234.2,1234.19,46.115]
["binance-futures","ETHUSDT",1672801527537,6.219,1234.68,1234.67,479.078]
["binance-futures","ETHUSDT",1672801561357,314.573,1235.92,1235.91,85.939]
["binance-futures","ETHUSDT",1672801599598,99.673,1236.83,1236.82,41.124]
["binance-futures","ETHUSDT",1672801631778,1.099,1253.84,1252.23,7.507]
["binance-futures","ETHUSDT",1672801686987,15.374,1254.19,1254.18,6.876]
["binance-futures","ETHUSDT",1672801734975,119.599,1250.79,1250.78,32.498]
["binance-futures","ETHUSDT",1672801746637,99.128,1251.24,1251.23,15.385]
["binance-futures","ETHUSDT",1672801784662,1.984,1249.83,1249.82,142.472]
["binance-futures","ETHUSDT",1672801808334,24.419,1252.08,1252.07,103.34]
["binance-futures","ETHUSDT",1672801832772,239.759,1250.91,1250.9,5.638]
["binance-futures","ETHUSDT",1672801870832,35.85,1248.83,1248.82,1.407]
["binance-futures","ETHUSDT",1672801900368,156.717,1250.01,1250.0,25.46]
["binance-futures","ETHUSDT",1672801937693,197.536,1248.43,1248.42,6.514]
["binance-futures","ETHUSDT",1672801961858,143.835,1248.43,1248.42,1.313]
["binance-futures","ETHUSDT",1672801987969,272.686,1249.71,1249.7,0.006]
["binance-futures","ETHUSDT",1672801996962,58.671,1249.41,1249.4,279.831]
["binance-futures","ETHUSDT",1672802044395,425.027,1251.0,1250.99,100.552]
["binance-futures","ETHUSDT",1672802067555,38.895,1250.11,1250.1,0.001]
["binance-futures","ETHUSDT",1672802097924,208.738,1249.72,1249.71,46.568]
["binance-futures","ETHUSDT",1672802152680,184.628,1248.51,1248.5,26.369]
["binance-futures","ETHUSDT",1672802161997,299.625,1248.21,1248.2,55.25]
["binance-futures","ETHUSDT",1672802187685,321.509,1248.07,1248.06,5.317]
["binance-futures","ETHUSDT",1672802225545,0.648,1249.39,1249.38,235.789]
["binance-futures","ETHUSDT",1672802258839,1.451,1248.74,1248.73,146.723]
["binance-futures","ETHUSDT",1672802287595,129.939,1248.0,1247.99,11.464]
["binance-futures","ETHUSDT",1672802329933,6.852,1247.69,1247.68,125.43]
["binance-futures","ETHUSDT",1672802356100,164.41,1247.13,1247.12,39.477]
["binance-futures","ETHUSDT",1672802382610,73.618,1247.39,1247.38,207.955]
["binance-futures","ETHUSDT",1672802425231,260.956,1247.98,1247.97,89.715]
["binance-futures","ETHUSDT",1672802451742,57.737,1248.84,1248.83,99.253]
["binance-futures","ETHUSDT",1672802493060,1.983,1248.06,1248.05,253.344]
["binance-futures","ETHUSDT",1672802522802,113.766,1247.96,1247.95,7.211]
["binance-futures","ETHUSDT",1672802551464,279.261,1248.07,1248.06,4.118]
["binance-futures","ETHUSDT",1672802591755,85.872,1247.51,1247.5,71.456]
["binance-futures","ETHUSDT",1672802627124,97.439,1247.04,1247.03,16.517]
["binance-futures","ETHUSDT",1672802656045,194.992,1247.16,1247.15,16.244]
["binance-futures","ETHUSDT",1672802696496,90.128,1246.32,1246.31,11.805]
["binance-futures","ETHUSDT",1672802722507,185.42,1247.0,1246.99,153.318]
["binance-futures","ETHUSDT",1672802749910,57.725,1246.67,1246.66,96.519]
["binance-futures","ETHUSDT",1672802764922,47.513,1246.9,1246.89,336.922]
["binance-futures","ETHUSDT",1672802832819,123.421,1248.17,1248.16,85.895]
["binance-futures","ETHUSDT",1672802842489,94.488,1248.83,1248.82,17.586]
["binance-futures","ETHUSDT",1672802871742,215.384,1247.77,1247.76,13.626]
["binance-futures","ETHUSDT",1672802948260,145.381,1247.39,1247.38,31.53]
["binance-futures","ETHUSDT",1672802964270,151.497,1247.18,1247.17,19.337]
["binance-futures","ETHUSDT",1672802997034,139.502,1247.24,1247.23,143.882]
["binance-futures","ETHUSDT",1672803044516,95.314,1247.77,1247.76,37.433]
["binance-futures","ETHUSDT",1672803073596,283.566,1248.98,1248.97,47.501]
["binance-futures","ETHUSDT",1672803103052,26.956,1249.08,1249.07,175.622]
["binance-futures","ETHUSDT",1672803142008,116.928,1248.9,1248.89,91.833]
["binance-futures","ETHUSDT",1672803177921,72.86,1248.9,1248.89,409.296]
["binance-futures","ETHUSDT",1672803222625,136.302,1249.03,1249.02,17.935]
["binance-futures","ETHUSDT",1672803257779,106.411,1248.6,1248.59,357.575]
["binance-futures","ETHUSDT",1672803287257,19.815,1248.94,1248.93,335.551]
["binance-futures","ETHUSDT",1672803332710,35.515,1249.75,1249.74,340.18]
["binance-futures","ETHUSDT",1672803339450,55.723,1250.23,1250.22,224.929]
["binance-futures","ETHUSDT",1672803390730,27.726,1249.14,1249.13,92.401]
["binance-futures","ETHUSDT",1672803440152,15.979,1248.95,1248.94,108.872]
["binance-futures","ETHUSDT",1672803476788,103.337,1249.26,1249.25,6.596]
["binance-futures","ETHUSDT",1672803487675,250.899,1248.84,1248.83,0.4]
["binance-futures","ETHUSDT",1672803555492,219.99,1248.22,1248.21,14.295]
["binance-futures","ETHUSDT",1672803586243,57.909,1246.7,1246.69,201.402]
["binance-futures","ETHUSDT",1672803595805,195.929,1246.18,1246.17,44.46]
["binance-futures","ETHUSDT",1672803624404,399.161,1246.8,1246.79,10.854]
["binance-futures","ETHUSDT",1672803695487,101.781,1246.48,1246.47,106.457]
["binance-futures","ETHUSDT",1672803708023,0.219,1246.88,1246.87,369.698]
["binance-futures","ETHUSDT",1672803770235,114.52,1246.72,1246.71,33.81]
["binance-futures","ETHUSDT",1672803798104,5.879,1246.77,1246.76,412.795]
["binance-futures","ETHUSDT",1672803833676,138.819,1246.81,1246.8,110.314]
["binance-futures","ETHUSDT",1672803867344,118.902,1246.83,1246.82,56.906]
["binance-futures","ETHUSDT",1672803919993,161.889,1246.96,1246.95,75.359]
["binance-futures","ETHUSDT",1672803964982,324.362,1246.88,1246.87,103.81]
["binance-futures","ETHUSDT",1672804011921,85.38,1246.9,1246.89,60.567]
["binance-futures","ETHUSDT",1672804046178,85.59,1246.85,1246.84,109.465]
["binance-futures","ETHUSDT",1672804082374,70.321,1246.86,1246.85,98.633]
["binance-futures","ETHUSDT",1672804136718,8.701,1246.86,1246.85,326.312]
["binance-futures","ETHUSDT",1672804172405,473.727,1247.17,1247.16,443.979]
["binance-futures","ETHUSDT",1672804197729,63.654,1247.39,1247.38,184.064]
["binance-futures","ETHUSDT",1672804248339,24.655,1248.05,1248.04,330.132]
["binance-futures","ETHUSDT",1672804279125,1.584,1249.16,1249.15,179.386]
["binance-futures","ETHUSDT",1672804290724,196.324,1249.37,1249.36,7.963]
["binance-futures","ETHUSDT",1672804354080,32.981,1249.99,1249.98,219.833]
["binance-futures","ETHUSDT",1672804363654,143.254,1250.0,1249.99,0.066]
["binance-futures","ETHUSDT",1672804392233,303.43,1250.08,1250.07,4.841]
["binance-futures","ETHUSDT",1672804426239,157.307,1249.85,1249.84,68.411]
["binance-futures","ETHUSDT",1672804470939,198.128,1249.24,1249.23,62.103]
["binance-futures","ETHUSDT",1672804506261,14.487,1249.64,1249.63,295.726]
["binance-futures","ETHUSDT",1672804536549,138.885,1250.19,1250.18,121.103]
["binance-futures","ETHUSDT",1672804601344,165.781,1250.03,1250.02,13.159]
["binance-futures","ETHUSDT",1672804620508,72.773,1249.91,1249.9,133.014]
["binance-futures","ETHUSDT",1672804651404,140.79,1250.9,1250.89,84.729]
["binance-futures","ETHUSDT",1672804691256,9.487,1251.66,1251.65,14.626]
["binance-futures","ETHUSDT",1672804716078,129.835,1252.17,1252.16,50.532]
["binance-futures","ETHUSDT",1672804759200,112.272,1250.8,1250.79,19.917]
["binance-futures","ETHUSDT",1672804785167,343.086,1251.05,1251.04,1.039]
["binance-futures","ETHUSDT",1672804814279,36.424,1252.81,1252.8,37.163]
["binance-futures","ETHUSDT",1672804854129,207.121,1253.82,1253.81,2.839]
["binance-futures","ETHUSDT",1672804878352,66.093,1253.98,1253.97,3.84]
["binance-futures","ETHUSDT",1672804904306,19.358,1253.89,1253.88,82.845]
["binance-futures","ETHUSDT",1672804932032,348.836,1253.58,1253.57,84.431]
["binance-futures","ETHUSDT",1672804968198,157.135,1253.74,1253.73,65.738]
["binance-futures","ETHUSDT",1672804977615,134.557,1253.58,1253.57,43.309]
["binance-futures","ETHUSDT",1672805035833,111.359,1253.04,1253.03,7249.738]
["binance-futures","ETHUSDT",1672805064600,53.785,1253.09,1253.08,75.031]
["binance-futures","ETHUSDT",1672805085013,95.372,1253.14,1253.13,110.134]
["binance-futures","ETHUSDT",1672805141992,57.665,1253.13,1253.12,43.259]
["binance-futures","ETHUSDT",1672805152223,178.765,1253.04,1253.03,6855.146]
["binance-futures","ETHUSDT",1672805183326,130.976,1253.04,1253.03,1340.204]
["binance-futures","ETHUSDT",1672805209056,425.229,1251.08,1251.07,45.355]
["binance-futures","ETHUSDT",1672805247447,187.286,1250.37,1250.36,2.862]
["binance-futures","ETHUSDT",1672805270675,105.509,1250.67,1250.66,45.774]
["binance-futures","ETHUSDT",1672805305709,171.149,1250.33,1250.32,33.08]
["binance-futures","ETHUSDT",1672805353080,129.155,1250.32,1250.31,133.785]
["binance-futures","ETHUSDT",1672805386017,9.407,1250.51,1250.5,260.504]
["binance-futures","ETHUSDT",1672805431213,2.123,1250.22,1250.21,177.295]
["binance-futures","ETHUSDT",1672805482043,2.435,1250.28,1250.27,179.392]
["binance-futures","ETHUSDT",1672805496339,8.842,1250.24,1250.23,196.499]
["binance-futures","ETHUSDT",1672805546829,170.927,1249.81,1249.8,65.301]
["binance-futures","ETHUSDT",1672805574692,232.791,1249.32,1249.31,35.916]
["binance-futures","ETHUSDT",1672805621493,318.865,1248.84,1248.83,29.227]
["binance-futures","ETHUSDT",1672805652223,57.097,1248.64,1248.63,146.668]
["binance-futures","ETHUSDT",1672805685901,66.095,1249.06,1249.05,68.231]
["binance-futures","ETHUSDT",1672805728114,10.213,1250.17,1250.16,350.469]
["binance-futures","ETHUSDT",1672805755231,7.417,1251.96,1251.95,294.333]
["binance-futures","ETHUSDT",1672805784186,401.969,1252.19,1252.18,3.47]
["binance-futures","ETHUSDT",1672805794098,188.101,1251.62,1251.61,0.274]
["binance-futures","ETHUSDT",1672805851495,115.279,1250.54,1250.53,42.106]
["binance-futures","ETHUSDT",1672805872782,56.169,1250.51,1250.5,19.054]
["binance-futures","ETHUSDT",1672805910203,2.855,1250.23,1250.22,118.218]
["binance-futures","ETHUSDT",1672805986447,80.879,1250.11,1250.1,168.899]
["binance-futures","ETHUSDT",1672806000647,2.628,1250.07,1250.06,431.906]
["binance-futures","ETHUSDT",1672806030832,71.67,1251.35,1251.34,109.617]
["binance-futures","ETHUSDT",1672806083337,339.915,1251.62,1251.61,9.773]
["binance-futures","ETHUSDT",1672806124265,35.531,1251.29,1251.28,76.765]
["binance-futures","ETHUSDT",1672806166094,157.632,1251.38,1251.37,21.675]
["binance-futures","ETHUSDT",1672806217224,33.38,1250.22,1250.21,139.601]
["binance-futures","ETHUSDT",1672806253252,144.237,1250.25,1250.24,74.362]
["binance-futures","ETHUSDT",1672806290280,174.983,1250.26,1250.25,18.726]
["binance-futures","ETHUSDT",1672806341721,428.407,1251.57,1251.56,9.675]
["binance-futures","ETHUSDT",1672806377643,260.559,1251.38,1251.37,10.51]
["binance-futures","ETHUSDT",1672806433220,48.474,1251.46,1251.45,34.142]
["binance-futures","ETHUSDT",1672806470159,13.816,1250.74,1250.73,257.309]
["binance-futures","ETHUSDT",1672806506225,8.399,1250.72,1250.71,344.254]
["binance-futures","ETHUSDT",1672806559931,5.954,1250.2,1250.19,232.693]
["binance-futures","ETHUSDT",1672806601914,17.779,1250.14,1250.13,362.163]
["binance-futures","ETHUSDT",1672806638139,37.857,1250.6,1250.59,198.032]
["binance-futures","ETHUSDT",1672806695997,390.171,1251.01,1251.0,28.708]
["binance-futures","ETHUSDT",1672806728211,315.866,1251.92,1251.91,6.463]
["binance-futures","ETHUSDT",1672806766094,114.049,1251.7,1251.69,69.595]
["binance-futures","ETHUSDT",1672806781494,28.815,1252.06,1252.05,362.397]
["binance-futures","ETHUSDT",1672806859209,72.051,1252.46,1252.45,142.199]
["binance-futures","ETHUSDT",1672806872551,108.532,1252.58,1252.57,51.051]
["binance-futures","ETHUSDT",1672806908325,3.004,1251.73,1251.72,251.088]
["binance-futures","ETHUSDT",1672806980425,30.011,1253.21,1253.2,254.472]
["binance-futures","ETHUSDT",1672806997634,24.725,1252.0,1251.99,179.472]
["binance-futures","ETHUSDT",1672807029509,492.448,1251.94,1251.93,3.472]
["binance-futures","ETHUSDT",1672807084280,8.104,1252.38,1252.37,171.672]
["binance-futures","ETHUSDT",1672807121029,358.904,1252.75,1252.73,0.004]
["binance-futures","ETHUSDT",1672807159042,336.403,1252.69,1252.68,10.179]
["binance-futures","ETHUSDT",1672807204444,389.648,1252.75,1252.74,43.472]
["binance-futures","ETHUSDT",1672807253616,33.932,1252.28,1252.27,103.863]
["binance-futures","ETHUSDT",1672807310389,88.794,1252.35,1252.34,314.494]
["binance-futures","ETHUSDT",1672807349656,109.102,1252.39,1252.38,20.657]
["binance-futures","ETHUSDT",1672807386670,157.192,1252.37,1252.36,109.721]
["binance-futures","ETHUSDT",1672807446198,1.658,1252.26,1252.25,234.855]
["binance-futures","ETHUSDT",1672807459344,289.117,1252.02,1252.01,0.009]
["binance-futures","ETHUSDT",1672807529552,26.667,1251.8,1251.79,263.95]
["binance-futures","ETHUSDT",1672807585618,11.818,1251.99,1251.98,164.47]
["binance-futures","ETHUSDT",1672807627988,47.173,1251.79,1251.78,84.61]
["binance-futures","ETHUSDT",1672807644903,57.475,1251.78,1251.77,78.946]
["binance-futures","ETHUSDT",1672807689552,83.862,1251.61,1251.6,126.111]
["binance-futures","ETHUSDT",1672807777715,43.381,1252.17,1252.16,220.783]
["binance-futures","ETHUSDT",1672807792559,155.804,1252.06,1252.05,9.301]
["binance-futures","ETHUSDT",1672807834804,96.569,1252.18,1252.17,106.734]
["binance-futures","ETHUSDT",1672807888193,84.416,1251.52,1251.51,7.755]
["binance-futures","ETHUSDT",1672807920692,161.768,1251.19,1251.18,18.926]
["binance-futures","ETHUSDT",1672807981337,26.777,1251.05,1251.04,84.273]
["binance-futures","ETHUSDT",1672808011297,51.913,1251.0,1250.99,343.693]
["binance-futures","ETHUSDT",1672808046151,132.897,1250.79,1250.78,18.625]
["binance-futures","ETHUSDT",1672808084875,4.635,1250.58,1250.57,212.792]
["binance-futures","ETHUSDT",1672808139061,62.357,1250.58,1250.57,93.738]
["binance-futures","ETHUSDT",1672808187625,60.863,1250.4,1250.39,172.102]
["binance-futures","ETHUSDT",1672808223896,158.625,1250.24,1250.23,76.736]
["binance-futures","ETHUSDT",1672808259874,276.0,1250.22,1250.21,117.995]
["binance-futures","ETHUSDT",1672808297175,84.947,1250.59,1250.58,113.383]
["binance-futures","ETHUSDT",1672808361990,61.196,1250.19,1250.18,173.787]
["binance-futures","ETHUSDT",1672808404185,6.346,1250.33,1250.32,230.599]
["binance-futures","ETHUSDT",1672808430899,64.327,1250.8,1250.79,8.927]
["binance-futures","ETHUSDT",1672808484669,152.466,1251.05,1251.04,81.946]
["binance-futures","ETHUSDT",1672808528287,161.843,1250.48,1250.47,54.774]
["binance-futures","ETHUSDT",1672808543168,119.747,1250.59,1250.58,228.544]
["binance-futures","ETHUSDT",1672808629972,0.546,1250.15,1250.14,336.888]
["binance-futures","ETHUSDT",1672808648485,323.846,1250.08,1250.07,21.885]
["binance-futures","ETHUSDT",1672808681754,259.859,1249.91,1249.9,6.099]
["binance-futures","ETHUSDT",1672808717467,13.971,1249.93,1249.92,202.779]
["binance-futures","ETHUSDT",1672808770214,3.345,1249.74,1249.73,344.243]
["binance-futures","ETHUSDT",1672808806474,315.672,1249.6,1249.59,19.832]
["binance-futures","ETHUSDT",1672808843940,217.278,1249.35,1249.34,11.426]
["binance-futures","ETHUSDT",1672808933025,257.896,1249.29,1249.28,1.05]
["binance-futures","ETHUSDT",1672808948778,57.907,1249.12,1249.11,202.02]
["binance-futures","ETHUSDT",1672808987614,298.123,1249.01,1249.0,99.191]
["binance-futures","ETHUSDT",1672809038586,284.471,1249.08,1249.07,55.728]
["binance-futures","ETHUSDT",1672809078482,43.262,1248.82,1248.81,82.979]
["binance-futures","ETHUSDT",1672809142031,46.559,1248.27,1248.26,174.005]
["binance-futures","ETHUSDT",1672809172196,248.111,1248.2,1248.19,49.548]
["binance-futures","ETHUSDT",1672809204961,43.198,1248.01,1248.0,137.958]
["binance-futures","ETHUSDT",1672809255493,12.1,1247.85,1247.84,254.397]
["binance-futures","ETHUSDT",1672809292862,48.691,1248.33,1248.32,115.091]
["binance-futures","ETHUSDT",1672809322612,4.453,1248.98,1248.97,498.816]
["binance-futures","ETHUSDT",1672809364428,65.433,1249.37,1249.36,40.17]
["binance-futures","ETHUSDT",1672809419339,0.602,1249.29,1249.28,257.105]
["binance-futures","ETHUSDT",1672809433513,307.718,1249.09,1249.08,13.613]
["binance-futures","ETHUSDT",1672809530662,143.436,1249.34,1249.33,58.806]
["binance-futures","ETHUSDT",1672809570913,144.633,1249.19,1249.18,10.676]
["binance-futures","ETHUSDT",1672809607512,67.242,1249.25,1249.24,197.917]
["binance-futures","ETHUSDT",1672809681869,19.237,1249.36,1249.35,98.274]
["binance-futures","ETHUSDT",1672809700630,111.172,1249.39,1249.38,100.591]
["binance-futures","ETHUSDT",1672809749574,46.261,1249.09,1249.08,60.327]
["binance-futures","ETHUSDT",1672809791392,73.937,1248.75,1248.74,168.093]
["binance-futures","ETHUSDT",1672809858105,5.896,1248.87,1248.86,199.92]
["binance-futures","ETHUSDT",1672809904401,5.01,1249.0,1248.99,245.92]
["binance-futures","ETHUSDT",1672809950671,100.833,1248.85,1248.84,43.61]
["binance-futures","ETHUSDT",1672810012818,145.158,1249.46,1249.45,73.94]
["binance-futures","ETHUSDT",1672810054623,153.086,1249.21,1249.2,30.129]
["binance-futures","ETHUSDT",1672810119514,137.26,1249.09,1249.08,10.709]
["binance-futures","ETHUSDT",1672810145014,323.028,1248.78,1248.77,1.17]
["binance-futures","ETHUSDT",1672810206168,17.859,1248.91,1248.9,242.881]
["binance-futures","ETHUSDT",1672810265909,249.438,1248.99,1248.98,1.944]
["binance-futures","ETHUSDT",1672810310191,46.47,1248.83,1248.82,146.522]
["binance-futures","ETHUSDT",1672810385968,333.259,1249.01,1249.0,457.414]
["binance-futures","ETHUSDT",1672810429721,83.677,1248.93,1248.92,57.033]
["binance-futures","ETHUSDT",1672810495884,15.503,1248.98,1248.97,99.142]
["binance-futures","ETHUSDT",1672810550157,3.685,1249.13,1249.12,147.688]
["binance-futures","ETHUSDT",1672810591113,31.029,1249.61,1249.6,213.233]
["binance-futures","ETHUSDT",1672810630361,172.691,1249.41,1249.4,384.515]
["binance-futures","ETHUSDT",1672810644969,167.68,1249.41,1249.4,327.415]
["binance-futures","ETHUSDT",1672810727539,94.213,1248.7,1248.69,75.466]
["binance-futures","ETHUSDT",1672810755458,151.661,1248.85,1248.84,43.323]
["binance-futures","ETHUSDT",1672810801249,176.79,1248.25,1248.24,111.349]
["binance-futures","ETHUSDT",1672810889838,209.412,1248.3,1248.29,2.403]
["binance-futures","ETHUSDT",1672810903067,44.564,1248.01,1248.0,112.596]
["binance-futures","ETHUSDT",1672810967466,55.134,1248.18,1248.17,90.783]
["binance-futures","ETHUSDT",1672810990196,24.103,1247.87,1247.86,140.399]
["binance-futures","ETHUSDT",1672811048286,77.911,1247.49,1247.48,130.211]
["binance-futures","ETHUSDT",1672811095082,35.152,1247.47,1247.46,189.909]
["binance-futures","ETHUSDT",1672811156071,1.138,1247.77,1247.76,152.377]
["binance-futures","ETHUSDT",1672811198900,83.869,1247.54,1247.53,102.025]
["binance-futures","ETHUSDT",1672811249168,3.723,1247.36,1247.35,385.12]
["binance-futures","ETHUSDT",1672811310364,84.186,1247.4,1247.39,96.755]
["binance-futures","ETHUSDT",1672811360035,43.881,1247.44,1247.43,118.349]
["binance-futures","ETHUSDT",1672811426269,44.926,1247.9,1247.89,187.716]
["binance-futures","ETHUSDT",1672811470466,56.962,1247.8,1247.79,74.892]
["binance-futures","ETHUSDT",1672811496274,70.562,1247.48,1247.47,41.107]
["binance-futures","ETHUSDT",1672811573908,51.84,1247.48,1247.47,234.022]
["binance-futures","ETHUSDT",1672811613457,137.805,1247.98,1247.97,16.836]
["binance-futures","ETHUSDT",1672811653166,111.776,1248.09,1248.08,51.462]
["binance-futures","ETHUSDT",1672811718040,10.535,1248.26,1248.25,215.654]
["binance-futures","ETHUSDT",1672811760618,39.643,1248.21,1248.2,98.462]
["binance-futures","ETHUSDT",1672811817347,1.571,1248.48,1248.47,168.54]
["binance-futures","ETHUSDT",1672811829089,90.092,1248.39,1248.38,106.416]
["binance-futures","ETHUSDT",1672811935413,46.568,1247.81,1247.8,159.695]
["binance-futures","ETHUSDT",1672811951275,83.412,1247.77,1247.76,61.534]
["binance-futures","ETHUSDT",1672812004564,19.492,1248.23,1248.22,241.879]
["binance-futures","ETHUSDT",1672812077081,255.536,1248.51,1248.5,62.837]
["binance-futures","ETHUSDT",1672812106996,153.506,1248.31,1248.3,92.632]
["binance-futures","ETHUSDT",1672812148292,316.556,1248.08,1248.07,1.257]
["binance-futures","ETHUSDT",1672812215684,250.607,1247.81,1247.8,39.05]
["binance-futures","ETHUSDT",1672812259546,262.047,1247.7,1247.69,70.596]
["binance-futures","ETHUSDT",1672812300508,244.091,1247.87,1247.86,52.766]
["binance-futures","ETHUSDT",1672812365940,124.577,1247.67,1247.66,176.576]
["binance-futures","ETHUSDT",1672812408993,296.771,1247.22,1247.21,7.51]
["binance-futures","ETHUSDT",1672812474480,220.713,1247.41,1247.4,2.843]
["binance-futures","ETHUSDT",1672812524179,93.849,1247.28,1247.27,53.188]
["binance-futures","ETHUSDT",1672812574302,274.836,1247.33,1247.32,2.611]
["binance-futures","ETHUSDT",1672812617966,47.286,1247.34,1247.33,109.945]
["binance-futures","ETHUSDT",1672812693150,123.828,1247.49,1247.48,18.009]
["binance-futures","ETHUSDT",1672812738445,56.437,1247.4,1247.39,156.989]
["binance-futures","ETHUSDT",1672812801723,41.61,1247.35,1247.34,122.653]
["binance-futures","ETHUSDT",1672812854438,127.024,1247.59,1247.58,42.413]
["binance-futures","ETHUSDT",1672812872263,189.313,1247.41,1247.4,27.616]
["binance-futures","ETHUSDT",1672812925619,120.831,1247.58,1247.57,211.064]
["binance-futures","ETHUSDT",1672813021980,110.826,1248.27,1248.26,58.079]
["binance-futures","ETHUSDT",1672813036864,3.398,1248.35,1248.34,208.577]
["binance-futures","ETHUSDT",1672813077769,10.837,1248.63,1248.62,181.517]
["binance-futures","ETHUSDT",1672813139791,218.894,1249.0,1248.99,163.285]
["binance-futures","ETHUSDT",1672813165550,201.218,1248.79,1248.78,42.136]
["binance-futures","ETHUSDT",1672813221541,308.333,1248.11,1248.1,64.183]
["binance-futures","ETHUSDT",1672813291860,22.472,1249.66,1249.65,333.676]
["binance-futures","ETHUSDT",1672813330763,111.958,1249.62,1249.61,158.349]
["binance-futures","ETHUSDT",1672813371525,113.241,1249.85,1249.84,41.807]
["binance-futures","ETHUSDT",1672813434713,213.154,1249.54,1249.53,12.279]
["binance-futures","ETHUSDT",1672813485146,23.111,1249.66,1249.65,425.751]
["binance-futures","ETHUSDT",1672813525891,18.04,1249.95,1249.94,324.23]
["binance-futures","ETHUSDT",1672813565160,390.255,1250.01,1250.0,12.574]
["binance-futures","ETHUSDT",1672813611040,70.815,1249.92,1249.91,120.111]
["binance-futures","ETHUSDT",1672813671986,221.001,1249.32,1249.31,4.846]
["binance-futures","ETHUSDT",1672813719290,147.078,1249.14,1249.13,142.29]
["binance-futures","ETHUSDT",1672813765586,268.849,1248.93,1248.92,54.06]
["binance-futures","ETHUSDT",1672813838171,6.073,1248.93,1248.92,394.46]
["binance-futures","ETHUSDT",1672813885285,10.927,1248.62,1248.61,382.934]
["binance-futures","ETHUSDT",1672813906014,16.065,1248.65,1248.64,357.292]
["binance-futures","ETHUSDT",1672813999511,79.756,1248.41,1248.4,174.128]
["binance-futures","ETHUSDT",1672814025593,242.028,1248.53,1248.52,396.344]
["binance-futures","ETHUSDT",1672814074170,319.127,1248.49,1248.48,42.955]
["binance-futures","ETHUSDT",1672814125714,378.726,1248.37,1248.36,0.622]
["binance-futures","ETHUSDT",1672814201915,31.011,1248.56,1248.55,168.873]
["binance-futures","ETHUSDT",1672814247934,283.909,1248.58,1248.57,28.298]
["binance-futures","ETHUSDT",1672814308471,321.749,1248.19,1248.18,0.818]
["binance-futures","ETHUSDT",1672814367150,171.124,1248.15,1248.14,225.2]
["binance-futures","ETHUSDT",1672814423292,100.751,1248.26,1248.25,208.727]
["binance-futures","ETHUSDT",1672814472479,95.133,1248.07,1248.06,100.539]
["binance-futures","ETHUSDT",1672814554358,144.029,1248.74,1248.73,314.578]
["binance-futures","ETHUSDT",1672814600707,258.491,1249.14,1249.13,115.478]
["binance-futures","ETHUSDT",1672814681208,147.391,1248.64,1248.63,13.324]
["binance-futures","ETHUSDT",1672814720045,59.081,1248.88,1248.87,113.774]
["binance-futures","ETHUSDT",1672814775327,52.062,1248.91,1248.9,324.202]
["binance-futures","ETHUSDT",1672814837595,39.007,1249.61,1249.6,347.508]
["binance-futures","ETHUSDT",1672814881564,32.728,1249.44,1249.43,259.434]
["binance-futures","ETHUSDT",1672814938098,108.499,1249.83,1249.82,164.59]
["binance-futures","ETHUSDT",1672814985496,100.991,1249.34,1249.33,78.911]
["binance-futures","ETHUSDT",1672815029038,253.429,1249.41,1249.4,14.514]
["binance-futures","ETHUSDT",1672815045046,46.544,1249.31,1249.3,144.676]
["binance-futures","ETHUSDT",1672815139032,142.416,1249.83,1249.82,94.195]
["binance-futures","ETHUSDT",1672815179333,240.64,1249.87,1249.86,60.605]
["binance-futures","ETHUSDT",1672815215112,75.772,1249.65,1249.64,134.316]
["binance-futures","ETHUSDT",1672815287289,11.974,1250.17,1250.16,337.139]
["binance-futures","ETHUSDT",1672815301196,73.423,1250.09,1250.08,279.916]
["binance-futures","ETHUSDT",1672815341977,239.174,1249.88,1249.87,15.396]
["binance-futures","ETHUSDT",1672815388095,96.337,1249.83,1249.82,134.703]
["binance-futures","ETHUSDT",1672815443007,228.732,1251.14,1251.13,1.151]
["binance-futures","ETHUSDT",1672815474821,347.161,1250.59,1250.58,37.061]
["binance-futures","ETHUSDT",1672815510221,438.818,1250.3,1250.29,14.054]
["binance-futures","ETHUSDT",1672815575282,234.958,1249.88,1249.87,9.844]
["binance-futures","ETHUSDT",1672815618281,65.979,1250.24,1250.23,316.664]
["binance-futures","ETHUSDT",1672815668186,26.905,1251.2,1251.19,298.623]
["binance-futures","ETHUSDT",1672815690261,23.429,1251.33,1251.32,243.966]
["binance-futures","ETHUSDT",1672815733205,37.289,1251.73,1251.72,258.909]
["binance-futures","ETHUSDT",1672815781496,352.841,1251.91,1251.9,6.527]
["binance-futures","ETHUSDT",1672815814476,144.342,1250.51,1250.5,37.954]
["binance-futures","ETHUSDT",1672815867097,361.458,1249.4,1249.39,13.032]
["binance-futures","ETHUSDT",1672815872904,123.249,1249.32,1249.31,108.249]
["binance-futures","ETHUSDT",1672815939985,51.833,1248.84,1248.83,93.093]
["binance-futures","ETHUSDT",1672815995848,6.598,1249.22,1249.21,580.62]
["binance-futures","ETHUSDT",1672816032828,79.693,1248.86,1248.85,75.353]
["binance-futures","ETHUSDT",1672816062897,39.792,1248.0,1247.99,258.811]
["binance-futures","ETHUSDT",1672816074693,44.025,1247.99,1247.98,303.711]
["binance-futures","ETHUSDT",1672816161783,37.356,1249.13,1249.12,263.433]
["binance-futures","ETHUSDT",1672816184719,59.0,1249.17,1249.16,301.427]
["binance-futures","ETHUSDT",1672816229093,175.487,1250.37,1250.36,108.426]
["binance-futures","ETHUSDT",1672816315950,334.786,1250.12,1250.11,9.67]
["binance-futures","ETHUSDT",1672816330065,113.214,1250.24,1250.23,84.225]
["binance-futures","ETHUSDT",1672816388464,70.912,1251.4,1251.39,216.609]
["binance-futures","ETHUSDT",1672816401727,6.7,1251.29,1251.28,400.83]
["binance-futures","ETHUSDT",1672816455423,112.086,1251.16,1251.15,54.665]
["binance-futures","ETHUSDT",1672816494122,37.239,1250.14,1250.13,108.257]
["binance-futures","ETHUSDT",1672816561484,119.723,1250.54,1250.53,125.72]
["binance-futures","ETHUSDT",1672816608735,130.117,1250.21,1250.2,48.544]
["binance-futures","ETHUSDT",1672816659323,18.869,1249.79,1249.78,333.511]
["binance-futures","ETHUSDT",1672816725181,286.418,1249.64,1249.63,5.806]
["binance-futures","ETHUSDT",1672816771925,140.738,1249.54,1249.53,51.009]
["binance-futures","ETHUSDT",1672816838535,186.582,1250.0,1249.99,196.365]
["binance-futures","ETHUSDT",1672816879196,138.308,1249.89,1249.88,120.098]
["binance-futures","ETHUSDT",1672816911290,0.951,1250.0,1249.99,145.661]
["binance-futures","ETHUSDT",1672816991141,407.267,1249.49,1249.48,7.036]
["binance-futures","ETHUSDT",1672817035324,93.636,1249.49,1249.48,150.367]
["binance-futures","ETHUSDT",1672817077601,101.144,1249.25,1249.24,142.835]
["binance-futures","ETHUSDT",1672817153430,72.203,1249.74,1249.73,326.246]
["binance-futures","ETHUSDT",1672817203261,121.095,1249.56,1249.55,164.813]
["binance-futures","ETHUSDT",1672817263549,104.777,1249.74,1249.73,38.765]
["binance-futures","ETHUSDT",1672817273956,430.675,1249.66,1249.65,3.13]
["binance-futures","ETHUSDT",1672817375524,36.641,1249.92,1249.91,81.574]
["binance-futures","ETHUSDT",1672817398224,63.308,1249.99,1249.98,28.978]
["binance-futures","ETHUSDT",1672817438364,5.292,1250.64,1250.63,393.284]
["binance-futures","ETHUSDT",1672817513331,486.949,1249.55,1249.54,123.177]
["binance-futures","ETHUSDT",1672817540720,276.885,1249.31,1249.3,15.881]
["binance-futures","ETHUSDT",1672817584634,129.701,1249.03,1249.02,224.871]
["binance-futures","ETHUSDT",1672817647161,39.953,1249.25,1249.24,118.31]
["binance-futures","ETHUSDT",1672817684359,144.753,1250.02,1250.01,40.504]
["binance-futures","ETHUSDT",1672817719630,213.459,1250.56,1250.55,83.408]
["binance-futures","ETHUSDT",1672817772551,1.514,1251.4,1251.39,474.79]
["binance-futures","ETHUSDT",1672817809527,104.424,1251.0,1250.99,2.302]
["binance-futures","ETHUSDT",1672817874900,70.17,1250.94,1250.93,128.537]
["binance-futures","ETHUSDT",1672817921026,60.407,1250.7,1250.69,216.167]
["binance-futures","ETHUSDT",1672817958733,149.317,1251.6,1251.59,58.524]
["binance-futures","ETHUSDT",1672817998980,91.729,1251.71,1251.7,61.781]
["binance-futures","ETHUSDT",1672818049241,23.771,1251.85,1251.84,120.958]
["binance-futures","ETHUSDT",1672818085318,126.332,1251.35,1251.34,33.881]
["binance-futures","ETHUSDT",1672818141758,351.488,1251.49,1251.48,22.005]
["binance-futures","ETHUSDT",1672818182305,57.803,1251.72,1251.71,258.209]
["binance-futures","ETHUSDT",1672818198586,83.843,1251.48,1251.47,42.888]
["binance-futures","ETHUSDT",1672818254556,83.344,1251.09,1251.08,98.381]
["binance-futures","ETHUSDT",1672818331336,403.056,1251.65,1251.64,18.901]
["binance-futures","ETHUSDT",1672818347358,169.449,1251.6,1251.59,22.913]
["binance-futures","ETHUSDT",1672818390129,5.797,1252.3,1252.29,259.852]
["binance-futures","ETHUSDT",1672818452740,363.432,1252.01,1252.0,5.934]
["binance-futures","ETHUSDT",1672818488732,119.939,1252.09,1252.08,115.917]
["binance-futures","ETHUSDT",1672818540604,16.774,1252.15,1252.14,134.636]
["binance-futures","ETHUSDT",1672818604400,351.623,1251.77,1251.76,9.094]
["binance-futures","ETHUSDT",1672818644154,323.688,1251.97,1251.96,14.885]
["binance-futures","ETHUSDT",1672818694037,128.036,1251.74,1251.73,100.806]
["binance-futures","ETHUSDT",1672818761876,222.536,1251.24,1251.23,38.47]
["binance-futures","ETHUSDT",1672818814192,55.008,1250.36,1250.35,118.337]
["binance-futures","ETHUSDT",1672818850327,170.227,1250.19,1250.18,42.615]
["binance-futures","ETHUSDT",1672818887887,8.067,1250.6,1250.59,394.903]
["binance-futures","ETHUSDT",1672818925115,325.984,1250.57,1250.56,10.664]
["binance-futures","ETHUSDT",1672818980336,175.862,1252.17,1252.16,158.84]
["binance-futures","ETHUSDT",1672819016198,32.532,1251.94,1251.93,293.104]
["binance-futures","ETHUSDT",1672819070018,148.5,1252.42,1252.41,106.154]
["binance-futures","ETHUSDT",1672819111225,100.061,1252.5,1252.49,193.465]
["binance-futures","ETHUSDT",1672819145650,39.688,1252.32,1252.31,119.915]
["binance-futures","ETHUSDT",1672819159737,303.746,1252.2,1252.19,230.993]
["binance-futures","ETHUSDT",1672819249379,260.037,1252.03,1252.02,48.004]
["binance-futures","ETHUSDT",1672819272021,91.0,1252.34,1252.33,112.62]
["binance-futures","ETHUSDT",1672819298818,221.967,1252.12,1252.11,11.158]
["binance-futures","ETHUSDT",1672819333695,15.496,1252.3,1252.29,323.697]
["binance-futures","ETHUSDT",1672819390951,234.483,1252.37,1252.36,135.754]
["binance-futures","ETHUSDT",1672819428973,166.319,1252.74,1252.73,105.946]
["binance-futures","ETHUSDT",1672819478801,369.524,1252.91,1252.9,22.903]
["binance-futures","ETHUSDT",1672819519917,250.145,1252.34,1252.33,46.637]
["binance-futures","ETHUSDT",1672819560404,166.729,1252.22,1252.21,37.756]
["binance-futures","ETHUSDT",1672819603575,96.941,1252.36,1252.35,198.28]
["binance-futures","ETHUSDT",1672819664307,87.376,1253.27,1253.26,25.942]
["binance-futures","ETHUSDT",1672819704450,462.259,1252.6,1252.59,4.707]
["binance-futures","ETHUSDT",1672819782114,171.294,1252.51,1252.5,42.266]
["binance-futures","ETHUSDT",1672819810764,49.55,1253.11,1253.1,158.201]
["binance-futures","ETHUSDT",1672819847078,107.993,1253.13,1253.12,45.379]
["binance-futures","ETHUSDT",1672819900691,144.422,1252.61,1252.6,53.126]
["binance-futures","ETHUSDT",1672819934127,16.624,1253.42,1253.41,371.756]
["binance-futures","ETHUSDT",1672819979272,62.971,1253.06,1253.05,103.784]
["binance-futures","ETHUSDT",1672820023531,20.227,1253.41,1253.4,895.332]
["binance-futures","ETHUSDT",1672820063183,12.31,1253.15,1253.14,123.455]
["binance-futures","ETHUSDT",1672820075136,290.924,1252.65,1252.64,5.39]
["binance-futures","ETHUSDT",1672820145312,164.787,1251.51,1251.5,98.949]
["binance-futures","ETHUSDT",1672820178378,7.655,1252.74,1252.73,714.554]
["binance-futures","ETHUSDT",1672820213227,163.494,1253.1,1253.09,71.571]
["binance-futures","ETHUSDT",1672820268303,486.847,1253.75,1253.74,3.253]
["binance-futures","ETHUSDT",1672820281051,69.938,1253.87,1253.86,61.06]
["binance-futures","ETHUSDT",1672820316328,2.959,1253.54,1253.53,327.393]
["binance-futures","ETHUSDT",1672820354725,192.574,1253.74,1253.73,11.214]
["binance-futures","ETHUSDT",1672820410175,24.084,1254.2,1254.19,65.666]
["binance-futures","ETHUSDT",1672820446325,160.61,1253.92,1253.91,38.336]
["binance-futures","ETHUSDT",1672820486721,298.508,1253.91,1253.9,0.001]
["binance-futures","ETHUSDT",1672820545009,173.542,1254.44,1254.43,96.726]
["binance-futures","ETHUSDT",1672820581031,1.0,1255.54,1255.53,38.254]
["binance-futures","ETHUSDT",1672820622282,81.872,1253.36,1253.35,42.338]
["binance-futures","ETHUSDT",1672820639702,78.083,1251.66,1251.65,3.983]
["binance-futures","ETHUSDT",1672820671437,1.225,1251.18,1251.17,332.311]
["binance-futures","ETHUSDT",1672820710706,26.735,1252.45,1252.44,365.691]
["binance-futures","ETHUSDT",1672820735334,170.076,1250.55,1250.54,4.698]
["binance-futures","ETHUSDT",1672820776688,4.265,1250.04,1250.03,200.658]
["binance-futures","ETHUSDT",1672820784464,2.08,1249.98,1249.97,85.522]
["binance-futures","ETHUSDT",1672820834077,113.259,1250.04,1250.03,92.721]
["binance-futures","ETHUSDT",1672820873157,11.389,1249.11,1249.1,242.445]
["binance-futures","ETHUSDT",1672820899760,62.649,1248.81,1248.8,225.948]
["binance-futures","ETHUSDT",1672820927253,180.633,1249.02,1249.01,115.864]
["binance-futures","ETHUSDT",1672820938273,10.041,1248.88,1248.87,192.973]
["binance-futures","ETHUSDT",1672821001022,12.488,1249.82,1249.81,182.614]
["binance-futures","ETHUSDT",1672821011507,15.758,1249.89,1249.88,343.366]
["binance-futures","ETHUSDT",1672821042426,330.363,1249.36,1249.35,12.284]
["binance-futures","ETHUSDT",1672821110180,413.113,1248.8,1248.79,2.887]
["binance-futures","ETHUSDT",1672821121812,40.361,1248.88,1248.87,394.079]
["binance-futures","ETHUSDT",1672821181593,49.711,1248.8,1248.79,167.951]
["binance-futures","ETHUSDT",1672821204631,157.751,1248.6,1248.59,73.999]
["binance-futures","ETHUSDT",1672821230865,11.102,1248.34,1248.33,143.764]
["binance-futures","ETHUSDT",1672821258755,48.383,1249.26,1249.25,92.563]
["binance-futures","ETHUSDT",1672821302130,7.901,1248.6,1248.59,279.262]
["binance-futures","ETHUSDT",1672821330289,37.229,1249.51,1249.5,273.894]
["binance-futures","ETHUSDT",1672821374855,70.663,1249.2,1249.19,112.033]
["binance-futures","ETHUSDT",1672821420338,75.363,1249.37,1249.36,161.819]
["binance-futures","ETHUSDT",1672821458031,154.913,1249.44,1249.43,41.45]
["binance-futures","ETHUSDT",1672821513042,88.757,1248.98,1248.97,36.612]
["binance-futures","ETHUSDT",1672821551168,92.858,1249.27,1249.26,31.146]
["binance-futures","ETHUSDT",1672821581794,161.896,1249.72,1249.71,27.272]
["binance-futures","ETHUSDT",1672821637585,11.191,1250.08,1250.07,212.816]
["binance-futures","ETHUSDT",1672821675206,109.741,1250.14,1250.13,192.686]
["binance-futures","ETHUSDT",1672821712293,93.874,1249.53,1249.52,46.15]
["binance-futures","ETHUSDT",1672821772992,58.688,1249.38,1249.37,208.946]
["binance-futures","ETHUSDT",1672821813594,51.216,1249.06,1249.05,125.476]
["binance-futures","ETHUSDT",1672821865392,0.971,1249.27,1249.26,390.775]
["binance-futures","ETHUSDT",1672821869858,27.564,1249.27,1249.26,385.667]
["binance-futures","ETHUSDT",1672821958124,396.454,1249.68,1249.67,3.816]
["binance-futures","ETHUSDT",1672821971540,324.307,1249.83,1249.82,40.798]
["binance-futures","ETHUSDT",1672822009264,36.754,1250.34,1250.33,120.929]
["binance-futures","ETHUSDT",1672822085373,14.994,1249.93,1249.92,291.868]
["binance-futures","ETHUSDT",1672822110227,21.987,1249.94,1249.93,199.011]
["binance-futures","ETHUSDT",1672822153885,138.996,1250.44,1250.43,51.011]
["binance-futures","ETHUSDT",1672822208435,38.078,1249.83,1249.82,156.117]
["binance-futures","ETHUSDT",1672822244761,80.678,1250.37,1250.36,33.403]
["binance-futures","ETHUSDT",1672822285884,87.855,1249.91,1249.9,40.506]
["binance-futures","ETHUSDT",1672822354813,185.852,1250.1,1250.09,76.444]
["binance-futures","ETHUSDT",1672822399556,192.967,1250.12,1250.11,95.737]
["binance-futures","ETHUSDT",1672822463492,0.257,1250.73,1250.72,351.183]
["binance-futures","ETHUSDT",1672822501275,153.488,1250.84,1250.83,65.793]
["binance-futures","ETHUSDT",1672822542015,31.963,1251.29,1251.28,246.577]
["binance-futures","ETHUSDT",1672822578692,330.354,1251.18,1251.17,9.267]
["binance-futures","ETHUSDT",1672822635506,3.413,1251.08,1251.07,352.105]
["binance-futures","ETHUSDT",1672822649399,100.897,1250.98,1250.97,134.105]
["binance-futures","ETHUSDT",1672822735790,116.033,1251.16,1251.15,9.8]
["binance-futures","ETHUSDT",1672822777732,58.966,1250.9,1250.89,78.058]
["binance-futures","ETHUSDT",1672822789930,112.405,1250.37,1250.36,95.344]
["binance-futures","ETHUSDT",1672822838084,412.048,1250.62,1250.61,60.52]
["binance-futures","ETHUSDT",1672822915599,172.903,1250.36,1250.35,289.983]
["binance-futures","ETHUSDT",1672822928298,64.484,1250.31,1250.3,77.848]
["binance-futures","ETHUSDT",1672822980220,43.296,1250.24,1250.23,162.077]
["binance-futures","ETHUSDT",1672823043828,149.009,1250.77,1250.76,16.898]
["binance-futures","ETHUSDT",1672823081244,180.616,1251.13,1251.12,90.27]
["binance-futures","ETHUSDT",1672823125114,43.908,1251.26,1251.25,160.945]
["binance-futures","ETHUSDT",1672823193965,162.211,1251.2,1251.19,43.113]
["binance-futures","ETHUSDT",1672823241163,6.904,1251.0,1250.99,373.312]
["binance-futures","ETHUSDT",1672823287753,160.15,1250.97,1250.96,105.593]
["binance-futures","ETHUSDT",1672823351245,158.799,1250.23,1250.22,6.95]
["binance-futures","ETHUSDT",1672823415985,56.914,1250.1,1250.09,95.245]
["binance-futures","ETHUSDT",1672823458650,112.024,1250.13,1250.12,38.457]
["binance-futures","ETHUSDT",1672823501107,78.415,1250.04,1250.03,56.498]
["binance-futures","ETHUSDT",1672823542912,24.766,1249.88,1249.87,139.041]
["binance-futures","ETHUSDT",1672823608352,88.937,1249.96,1249.95,87.781]
["binance-futures","ETHUSDT",1672823657606,105.947,1250.4,1250.39,113.503]
["binance-futures","ETHUSDT",1672823666719,80.055,1250.4,1250.39,94.169]
["binance-futures","ETHUSDT",1672823756743,72.581,1250.52,1250.51,112.455]
["binance-futures","ETHUSDT",1672823799246,95.284,1250.54,1250.53,62.49]
["binance-futures","ETHUSDT",1672823815187,79.732,1250.57,1250.56,118.702]
["binance-futures","ETHUSDT",1672823920507,412.415,1250.36,1250.35,456.051]
["binance-futures","ETHUSDT",1672823955148,158.43,1250.44,1250.43,21.763]
["binance-futures","ETHUSDT",1672823984983,183.84,1250.39,1250.38,8.373]
["binance-futures","ETHUSDT",1672824029176,39.956,1250.52,1250.51,96.01]
["binance-futures","ETHUSDT",1672824100353,144.508,1250.58,1250.57,26.168]
["binance-futures","ETHUSDT",1672824148664,161.4,1251.0,1250.99,82.125]
["binance-futures","ETHUSDT",1672824222601,59.585,1251.19,1251.18,302.571]
["binance-futures","ETHUSDT",1672824272288,293.886,1250.71,1250.7,0.001]
["binance-futures","ETHUSDT",1672824317088,206.906,1250.82,1250.81,8.445]
["binance-futures","ETHUSDT",1672824358594,82.519,1250.34,1250.33,46.59]
["binance-futures","ETHUSDT",1672824418735,3.172,1250.42,1250.41,238.906]
["binance-futures","ETHUSDT",1672824458525,294.487,1250.26,1250.25,1.879]
["binance-futures","ETHUSDT",1672824489269,214.923,1250.37,1250.36,77.996]
["binance-futures","ETHUSDT",1672824566794,77.975,1250.71,1250.7,117.54]
["binance-futures","ETHUSDT",1672824613663,25.348,1250.6,1250.59,101.199]
["binance-futures","ETHUSDT",1672824672030,136.028,1250.49,1250.48,103.641]
["binance-futures","ETHUSDT",1672824720655,171.389,1250.51,1250.5,8.43]
["binance-futures","ETHUSDT",1672824787186,83.863,1250.28,1250.27,151.872]
["binance-futures","ETHUSDT",1672824842243,69.081,1250.23,1250.22,130.513]
["binance-futures","ETHUSDT",1672824897276,35.469,1250.23,1250.22,106.202]
["binance-futures","ETHUSDT",1672824912702,156.308,1250.1,1250.09,37.135]
["binance-futures","ETHUSDT",1672825012817,24.278,1250.5,1250.49,69.335]
["binance-futures","ETHUSDT",1672825059874,11.0,1250.52,1250.51,214.019]
["binance-futures","ETHUSDT",1672825111777,26.534,1250.67,1250.66,142.827]
["binance-futures","ETHUSDT",1672825175058,115.536,1250.87,1250.86,93.833]
["binance-futures","ETHUSDT",1672825188404,290.844,1250.8,1250.79,37.235]
["binance-futures","ETHUSDT",1672825230862,46.233,1250.4,1250.39,134.519]
["binance-futures","ETHUSDT",1672825283727,61.015,1250.61,1250.6,36.157]
["binance-futures","ETHUSDT",1672825361447,40.311,1250.58,1250.57,49.161]
["binance-futures","ETHUSDT",1672825398884,106.308,1250.65,1250.64,86.337]
["binance-futures","ETHUSDT",1672825477227,170.573,1250.8,1250.79,204.195]
["binance-futures","ETHUSDT",1672825519031,1.495,1251.24,1251.23,301.113]
["binance-futures","ETHUSDT",1672825561527,88.065,1251.25,1251.24,39.4]
["binance-futures","ETHUSDT",1672825620810,51.754,1251.56,1251.55,138.668]
["binance-futures","ETHUSDT",1672825657676,15.74,1251.59,1251.58,379.34]
["binance-futures","ETHUSDT",1672825708099,97.091,1251.53,1251.52,4.949]
["binance-futures","ETHUSDT",1672825768777,5.575,1251.37,1251.36,119.386]
["binance-futures","ETHUSDT",1672825809356,13.401,1251.47,1251.46,315.008]
["binance-futures","ETHUSDT",1672825866534,125.8,1251.22,1251.21,164.224]
["binance-futures","ETHUSDT",1672825881029,45.618,1251.23,1251.22,216.104]
["binance-futures","ETHUSDT",1672825936813,29.489,1249.85,1249.84,8.319]
["binance-futures","ETHUSDT",1672825987671,226.955,1249.4,1249.39,57.472]
["binance-futures","ETHUSDT",1672826023220,116.741,1249.49,1249.48,31.944]
["binance-futures","ETHUSDT",1672826063347,79.445,1249.37,1249.36,27.348]
["binance-futures","ETHUSDT",1672826077656,407.221,1249.32,1249.31,28.216]
["binance-futures","ETHUSDT",1672826182636,8.908,1249.56,1249.55,170.974]
["binance-futures","ETHUSDT",1672826195555,113.483,1249.78,1249.77,118.495]
["binance-futures","ETHUSDT",1672826242751,45.859,1249.68,1249.67,128.955]
["binance-futures","ETHUSDT",1672826355345,94.44,1249.78,1249.77,21.412]
["binance-futures","ETHUSDT",1672826370826,155.11,1249.76,1249.75,28.643]
["binance-futures","ETHUSDT",1672826449233,45.975,1249.54,1249.53,173.56]
["binance-futures","ETHUSDT",1672826480815,106.668,1249.54,1249.53,97.696]
["binance-futures","ETHUSDT",1672826526844,109.303,1249.56,1249.55,101.444]
["binance-futures","ETHUSDT",1672826565480,65.278,1249.5,1249.49,258.79]
["binance-futures","ETHUSDT",1672826624238,165.664,1249.41,1249.4,140.698]
["binance-futures","ETHUSDT",1672826660813,49.179,1249.73,1249.72,195.265]
["binance-futures","ETHUSDT",1672826721195,126.216,1249.62,1249.61,1.084]
["binance-futures","ETHUSDT",1672826763364,2.823,1249.46,1249.45,490.059]
["binance-futures","ETHUSDT",1672826802561,36.568,1249.67,1249.66,64.904]
["binance-futures","ETHUSDT",1672826862983,57.492,1249.45,1249.44,196.585]
["binance-futures","ETHUSDT",1672826907409,24.587,1249.5,1249.49,76.784]
["binance-futures","ETHUSDT",1672826944025,88.251,1249.47,1249.46,109.092]
["binance-futures","ETHUSDT",1672827021135,73.385,1249.57,1249.56,80.697]
["binance-futures","ETHUSDT",1672827066685,100.608,1249.52,1249.51,7.497]
["binance-futures","ETHUSDT",1672827117193,228.137,1249.25,1249.24,37.994]
["binance-futures","ETHUSDT",1672827190805,302.308,1249.21,1249.2,7.266]
["binance-futures","ETHUSDT",1672827239195,154.563,1249.18,1249.17,10.803]
["binance-futures","ETHUSDT",1672827249130,304.084,1249.17,1249.16,59.497]
["binance-futures","ETHUSDT",1672827303931,1.712,1249.04,1249.03,225.024]
["binance-futures","ETHUSDT",1672827387681,32.979,1249.18,1249.17,53.72]
["binance-futures","ETHUSDT",1672827404259,4.448,1249.22,1249.21,321.666]
["binance-futures","ETHUSDT",1672827444651,71.705,1249.69,1249.68,94.961]
["binance-futures","ETHUSDT",1672827539049,172.462,1249.51,1249.5,41.488]
["binance-futures","ETHUSDT",1672827561011,175.108,1249.34,1249.33,27.794]
["binance-futures","ETHUSDT",1672827612403,16.698,1249.49,1249.48,262.675]
["binance-futures","ETHUSDT",1672827682672,101.741,1249.32,1249.31,70.758]
["binance-futures","ETHUSDT",1672827739025,15.549,1249.35,1249.34,207.271]
["binance-futures","ETHUSDT",1672827788779,3.967,1249.25,1249.24,110.56]
["binance-futures","ETHUSDT",1672827865847,107.601,1249.22,1249.21,73.893]
["binance-futures","ETHUSDT",1672827906180,57.847,1249.8,1249.79,309.195]
["binance-futures","ETHUSDT",1672827965251,247.424,1250.08,1250.07,29.068]
["binance-futures","ETHUSDT",1672828010323,376.018,1249.84,1249.83,21.209]
["binance-futures","ETHUSDT",1672828047366,115.184,1249.71,1249.7,90.035]
["binance-futures","ETHUSDT",1672828101649,96.284,1249.51,1249.5,92.867]
["binance-futures","ETHUSDT",1672828158296,279.546,1249.71,1249.7,6.782]
["binance-futures","ETHUSDT",1672828175387,45.7,1249.66,1249.65,242.639]
["binance-futures","ETHUSDT",1672828272364,482.788,1250.12,1250.11,0.086]
["binance-futures","ETHUSDT",1672828315914,43.825,1249.98,1249.97,68.872]
["binance-futures","ETHUSDT",1672828331703,41.996,1250.0,1249.99,150.766]
["binance-futures","ETHUSDT",1672828396196,111.272,1249.98,1249.97,86.199]
["binance-futures","ETHUSDT",1672828472603,196.166,1249.83,1249.82,26.488]
["binance-futures","ETHUSDT",1672828490862,25.46,1249.56,1249.55,246.585]
["binance-futures","ETHUSDT",1672828539834,95.884,1249.5,1249.49,12.021]
["binance-futures","ETHUSDT",1672828623355,35.56,1249.59,1249.58,120.446]
["binance-futures","ETHUSDT",1672828672232,277.13,1249.51,1249.5,130.177]
["binance-futures","ETHUSDT",1672828731496,213.604,1249.42,1249.41,46.145]
["binance-futures","ETHUSDT",1672828808632,53.979,1249.12,1249.11,163.726]
["binance-futures","ETHUSDT",1672828852169,123.609,1249.27,1249.26,55.023]
["binance-futures","ETHUSDT",1672828900332,222.625,1248.89,1248.88,46.167]
["binance-futures","ETHUSDT",1672828963643,387.179,1248.86,1248.85,2.725]
["binance-futures","ETHUSDT",1672828984178,138.255,1248.99,1248.98,127.472]
["binance-futures","ETHUSDT",1672829080843,93.4,1248.6,1248.59,59.174]
["binance-futures","ETHUSDT",1672829125386,2.206,1248.63,1248.62,84.13]
["binance-futures","ETHUSDT",1672829165879,115.246,1249.05,1249.04,64.226]
["binance-futures","ETHUSDT",1672829230462,31.514,1249.17,1249.16,128.357]
["binance-futures","ETHUSDT",1672829291021,218.598,1249.05,1249.04,6.264]
["binance-futures","ETHUSDT",1672829297111,101.849,1249.05,1249.04,62.018]
["binance-futures","ETHUSDT",1672829398402,39.718,1249.2,1249.19,207.194]
["binance-futures","ETHUSDT",1672829440378,126.689,1249.32,1249.31,80.233]
["binance-futures","ETHUSDT",1672829456581,21.9,1249.33,1249.32,224.547]
["binance-futures","ETHUSDT",1672829554459,94.73,1249.63,1249.62,17.723]
["binance-futures","ETHUSDT",1672829586034,218.065,1249.71,1249.7,100.784]
["binance-futures","ETHUSDT",1672829608519,244.504,1249.71,1249.7,29.36]
["binance-futures","ETHUSDT",1672829656037,39.075,1249.77,1249.76,175.796]
["binance-futures","ETHUSDT",1672829718999,167.438,1249.72,1249.71,109.794]
["binance-futures","ETHUSDT",1672829766235,143.168,1249.53,1249.52,32.235]
["binance-futures","ETHUSDT",1672829831302,31.311,1249.56,1249.55,85.468]
["binance-futures","ETHUSDT",1672829874540,331.74,1249.51,1249.5,16.55]
["binance-futures","ETHUSDT",1672829922675,79.595,1249.77,1249.76,200.227]
["binance-futures","ETHUSDT",1672829990304,465.383,1249.86,1249.85,4.561]
["binance-futures","ETHUSDT",1672830040620,193.272,1249.79,1249.78,286.178]
["binance-futures","ETHUSDT",1672830087499,137.157,1250.0,1249.99,212.787]
["binance-futures","ETHUSDT",1672830122545,76.523,1250.03,1250.02,135.497]
["binance-futures","ETHUSDT",1672830209379,170.597,1250.06,1250.05,81.615]
["binance-futures","ETHUSDT",1672830254128,125.471,1250.01,1250.0,87.007]
["binance-futures","ETHUSDT",1672830322240,192.685,1249.95,1249.94,76.077]
["binance-futures","ETHUSDT",1672830366297,276.483,1249.49,1249.48,28.342]
["binance-futures","ETHUSDT",1672830440478,105.443,1249.33,1249.32,1.371]
["binance-futures","ETHUSDT",1672830499220,8.858,1249.45,1249.44,290.868]
["binance-futures","ETHUSDT",1672830546163,116.329,1249.34,1249.33,28.857]
["binance-futures","ETHUSDT",1672830562015,1.87,1249.36,1249.35,339.549]
["binance-futures","ETHUSDT",1672830672747,42.239,1249.59,1249.58,284.513]
["binance-futures","ETHUSDT",1672830719921,10.738,1249.69,1249.68,74.681]
["binance-futures","ETHUSDT",1672830774732,42.987,1249.8,1249.79,109.841]
["binance-futures","ETHUSDT",1672830838330,221.051,1249.95,1249.94,48.434]
["binance-futures","ETHUSDT",1672830854178,65.431,1249.88,1249.87,139.975]
["binance-futures","ETHUSDT",1672830895620,103.231,1249.9,1249.89,92.042]
["binance-futures","ETHUSDT",1672830932699,96.667,1250.08,1250.07,73.73]
["binance-futures","ETHUSDT",1672831004053,105.737,1249.81,1249.8,156.224]
["binance-futures","ETHUSDT",1672831036231,259.068,1249.94,1249.93,70.543]
["binance-futures","ETHUSDT",1672831106078,84.861,1249.91,1249.9,55.879]
["binance-futures","ETHUSDT",1672831154416,40.93,1249.8,1249.79,155.923]
["binance-futures","ETHUSDT",1672831196423,120.489,1249.58,1249.57,46.473]
["binance-futures","ETHUSDT",1672831273064,58.455,1249.76,1249.75,100.29]
["binance-futures","ETHUSDT",1672831317785,16.525,1249.82,1249.81,145.718]
["binance-futures","ETHUSDT",1672831370797,69.426,1249.74,1249.73,13.454]
["binance-futures","ETHUSDT",1672831442598,12.09,1249.99,1249.98,85.63]
["binance-futures","ETHUSDT",1672831485095,132.598,1249.88,1249.87,115.929]
["binance-futures","ETHUSDT",1672831556832,155.858,1249.79,1249.78,12.176]
["binance-futures","ETHUSDT",1672831580654,169.365,1249.75,1249.74,39.375]
["binance-futures","ETHUSDT",1672831657967,61.538,1249.73,1249.72,320.812]
["binance-futures","ETHUSDT",1672831719240,203.951,1249.67,1249.66,101.627]
["binance-futures","ETHUSDT",1672831759349,82.632,1249.68,1249.67,215.353]
["binance-futures","ETHUSDT",1672831805469,4.775,1250.06,1250.05,262.405]
["binance-futures","ETHUSDT",1672831820546,264.073,1250.05,1250.04,52.61]
["binance-futures","ETHUSDT",1672831875402,70.222,1250.02,1250.01,123.927]
["binance-futures","ETHUSDT",1672831930080,183.68,1249.93,1249.92,26.863]
["binance-futures","ETHUSDT",1672831973244,87.002,1249.86,1249.85,51.389]
["binance-futures","ETHUSDT",1672832069678,245.819,1249.74,1249.73,33.338]
["binance-futures","ETHUSDT",1672832082842,79.431,1249.66,1249.65,96.573]
["binance-futures","ETHUSDT",1672832159330,114.999,1250.1,1250.09,50.259]
["binance-futures","ETHUSDT",1672832188624,25.407,1250.1,1250.09,134.688]
["binance-futures","ETHUSDT",1672832233448,24.508,1250.21,1250.2,373.781]
["binance-futures","ETHUSDT",1672832265835,99.965,1250.3,1250.29,223.779]
["binance-futures","ETHUSDT",1672832331129,215.768,1249.98,1249.97,20.527]
["binance-futures","ETHUSDT",1672832374932,42.385,1250.32,1250.31,157.062]
["binance-futures","ETHUSDT",1672832434683,423.268,1250.46,1250.45,25.4]
["binance-futures","ETHUSDT",1672832482273,5.062,1250.29,1250.28,305.658]
["binance-futures","ETHUSDT",1672832521941,280.905,1250.94,1250.93,30.45]
["binance-futures","ETHUSDT",1672832585203,212.678,1250.82,1250.81,25.965]
["binance-futures","ETHUSDT",1672832627396,157.795,1250.84,1250.83,36.437]
["binance-futures","ETHUSDT",1672832672449,99.639,1250.91,1250.9,34.395]
["binance-futures","ETHUSDT",1672832741708,301.674,1250.47,1250.46,11.399]
["binance-futures","ETHUSDT",1672832782341,48.812,1250.91,1250.9,12.139]
["binance-futures","ETHUSDT",1672832795023,106.673,1250.41,1250.4,114.299]
["binance-futures","ETHUSDT",1672832880034,111.01,1250.98,1250.97,44.874]
["binance-futures","ETHUSDT",1672832920050,62.903,1250.93,1250.92,209.908]
["binance-futures","ETHUSDT",1672832932995,28.223,1250.88,1250.87,165.774]
["binance-futures","ETHUSDT",1672832978481,136.725,1250.87,1250.86,48.679]
["binance-futures","ETHUSDT",1672833081948,363.898,1250.98,1250.97,31.204]
["binance-futures","ETHUSDT",1672833100226,204.305,1250.98,1250.97,92.935]
["binance-futures","ETHUSDT",1672833138316,184.396,1252.11,1252.1,182.926]
["binance-futures","ETHUSDT",1672833170456,334.316,1252.44,1252.43,1.159]
["binance-futures","ETHUSDT",1672833219139,240.09,1252.22,1252.21,97.771]
["binance-futures","ETHUSDT",1672833253937,124.616,1252.49,1252.48,111.575]
["binance-futures","ETHUSDT",1672833312911,588.748,1252.11,1252.1,2.999]
["binance-futures","ETHUSDT",1672833348619,49.36,1252.23,1252.22,92.389]
["binance-futures","ETHUSDT",1672833386243,48.865,1252.22,1252.21,148.1]
["binance-futures","ETHUSDT",1672833457176,128.438,1252.01,1252.0,1779.295]
["binance-futures","ETHUSDT",1672833485458,579.664,1251.62,1251.61,3.08]
["binance-futures","ETHUSDT",1672833544361,162.543,1251.48,1251.47,59.026]
["binance-futures","ETHUSDT",1672833586070,294.897,1251.12,1251.11,6.687]
["binance-futures","ETHUSDT",1672833620413,21.272,1251.66,1251.65,409.367]
["binance-futures","ETHUSDT",1672833668966,17.693,1252.28,1252.27,277.436]
["binance-futures","ETHUSDT",1672833709233,231.825,1251.67,1251.66,588.068]
["binance-futures","ETHUSDT",1672833721970,148.829,1251.67,1251.66,884.428]
["binance-futures","ETHUSDT",1672833799164,6.79,1251.58,1251.57,182.492]
["binance-futures","ETHUSDT",1672833834818,126.158,1251.64,1251.63,52.387]
["binance-futures","ETHUSDT",1672833846751,355.56,1251.61,1251.6,2.046]
["binance-futures","ETHUSDT",1672833902536,371.207,1252.09,1252.08,25.822]
["binance-futures","ETHUSDT",1672833964324,6.959,1252.01,1252.0,118.665]
["binance-futures","ETHUSDT",1672833979259,57.845,1252.1,1252.09,78.008]
["binance-futures","ETHUSDT",1672834016451,268.119,1252.08,1252.07,24.752]
["binance-futures","ETHUSDT",1672834077194,56.319,1252.08,1252.07,215.67]
["binance-futures","ETHUSDT",1672834118348,421.598,1252.31,1252.3,7.666]
["binance-futures","ETHUSDT",1672834148536,37.485,1252.3,1252.29,142.67]
["binance-futures","ETHUSDT",1672834197150,287.306,1252.62,1252.61,73.53]
["binance-futures","ETHUSDT",1672834234627,6.755,1252.68,1252.67,171.858]
["binance-futures","ETHUSDT",1672834293898,124.601,1252.74,1252.73,64.938]
["binance-futures","ETHUSDT",1672834332351,93.531,1252.41,1252.4,37.043]
["binance-futures","ETHUSDT",1672834360338,2.999,1252.64,1252.63,406.292]
["binance-futures","ETHUSDT",1672834442406,110.341,1252.73,1252.72,176.008]
["binance-futures","ETHUSDT",1672834479153,45.728,1253.72,1253.71,54.111]
["binance-futures","ETHUSDT",1672834509972,272.518,1253.3,1253.29,41.869]
["binance-futures","ETHUSDT",1672834562336,105.942,1252.9,1252.89,176.987]
["binance-futures","ETHUSDT",1672834613066,128.154,1252.67,1252.66,190.667]
["binance-futures","ETHUSDT",1672834613619,124.591,1252.67,1252.66,175.544]
["binance-futures","ETHUSDT",1672834690673,262.5,1252.28,1252.27,9.702]
["binance-futures","ETHUSDT",1672834730395,127.654,1252.41,1252.4,119.342]
["binance-futures","ETHUSDT",1672834746319,2.759,1252.25,1252.24,83.273]
["binance-futures","ETHUSDT",1672834824428,224.2,1252.19,1252.18,7.905]
["binance-futures","ETHUSDT",1672834863649,45.349,1252.17,1252.16,169.63]
["binance-futures","ETHUSDT",1672834875007,61.677,1252.18,1252.17,303.075]
["binance-futures","ETHUSDT",1672834909031,120.717,1252.41,1252.4,103.669]
["binance-futures","ETHUSDT",1672834961265,313.064,1253.78,1253.77,5.341]
["binance-futures","ETHUSDT",1672834991636,308.805,1253.75,1253.74,39.266]
["binance-futures","ETHUSDT",1672835045970,1.004,1253.28,1253.27,358.903]
["binance-futures","ETHUSDT",1672835081679,298.647,1253.18,1253.17,14.872]
["binance-futures","ETHUSDT",1672835116214,88.964,1253.32,1253.31,164.523]
["binance-futures","ETHUSDT",1672835167266,101.267,1254.27,1254.26,37.244]
["binance-futures","ETHUSDT",1672835203111,19.141,1254.14,1254.13,288.356]
["binance-futures","ETHUSDT",1672835244537,248.058,1253.91,1253.9,17.082]
["binance-futures","ETHUSDT",1672835292013,270.987,1253.47,1253.46,14.929]
["binance-futures","ETHUSDT",1672835331788,169.77,1253.43,1253.42,209.795]
["binance-futures","ETHUSDT",1672835366109,24.865,1254.48,1254.47,119.31]
["binance-futures","ETHUSDT",1672835411409,4.19,1255.95,1255.89,0.361]
["binance-futures","ETHUSDT",1672835439012,52.538,1254.36,1254.35,27.537]
["binance-futures","ETHUSDT",1672835451940,126.303,1253.99,1253.98,12.3]
["binance-futures","ETHUSDT",1672835517707,11.133,1253.6,1253.59,237.336]
["binance-futures","ETHUSDT",1672835553549,298.591,1253.86,1253.85,8.222]
["binance-futures","ETHUSDT",1672835567606,312.183,1253.79,1253.78,6.074]
["binance-futures","ETHUSDT",1672835655127,292.656,1253.38,1253.37,0.2]
["binance-futures","ETHUSDT",1672835666460,47.642,1253.45,1253.44,344.209]
["binance-futures","ETHUSDT",1672835704750,5.493,1253.09,1253.08,243.219]
["binance-futures","ETHUSDT",1672835777856,168.452,1252.21,1252.2,5.536]
["binance-futures","ETHUSDT",1672835789091,97.542,1252.7,1252.69,87.356]
["binance-futures","ETHUSDT",1672835823147,43.217,1252.49,1252.48,67.143]
["binance-futures","ETHUSDT",1672835860573,11.584,1252.39,1252.38,242.515]
["binance-futures","ETHUSDT",1672835930018,0.057,1252.37,1252.36,151.059]
["binance-futures","ETHUSDT",1672835950760,435.519,1252.44,1252.43,42.422]
["binance-futures","ETHUSDT",1672836000876,26.411,1252.18,1252.17,0.478]
["binance-futures","ETHUSDT",1672836031648,36.282,1252.45,1252.44,144.256]
["binance-futures","ETHUSDT",1672836069064,48.903,1252.78,1252.75,57.977]
["binance-futures","ETHUSDT",1672836129003,428.637,1252.4,1252.39,17.487]
["binance-futures","ETHUSDT",1672836170142,419.756,1252.51,1252.5,7.717]
["binance-futures","ETHUSDT",1672836209265,99.01,1252.26,1252.25,106.399]
["binance-futures","ETHUSDT",1672836271280,84.763,1252.35,1252.34,109.061]
["binance-futures","ETHUSDT",1672836309678,12.019,1252.19,1252.18,366.34]
["binance-futures","ETHUSDT",1672836367306,121.335,1252.13,1252.12,20.588]
["binance-futures","ETHUSDT",1672836388000,188.937,1251.75,1251.74,43.126]
["binance-futures","ETHUSDT",1672836434896,12.951,1251.26,1251.25,149.006]
["binance-futures","ETHUSDT",1672836487953,200.874,1251.06,1251.05,30.529]
["binance-futures","ETHUSDT",1672836519831,10.706,1250.95,1250.94,105.754]
["binance-futures","ETHUSDT",1672836533603,162.247,1250.88,1250.87,70.448]
["binance-futures","ETHUSDT",1672836580934,2.479,1250.75,1250.74,269.936]
["binance-futures","ETHUSDT",1672836642480,123.869,1251.2,1251.19,52.952]
["binance-futures","ETHUSDT",1672836657383,31.426,1251.26,1251.25,23.278]
["binance-futures","ETHUSDT",1672836692691,17.235,1250.83,1250.82,339.571]
["binance-futures","ETHUSDT",1672836767766,342.339,1250.5,1250.49,0.479]
["binance-futures","ETHUSDT",1672836780607,20.423,1250.38,1250.37,81.327]
["binance-futures","ETHUSDT",1672836813791,124.087,1250.51,1250.5,54.613]
["binance-futures","ETHUSDT",1672836884371,151.304,1250.92,1250.91,46.526]
["binance-futures","ETHUSDT",1672836921892,65.881,1250.75,1250.74,13.339]
["binance-futures","ETHUSDT",1672836961450,308.231,1250.71,1250.7,14.995]
["binance-futures","ETHUSDT",1672837020239,39.142,1250.35,1250.34,412.635]
["binance-futures","ETHUSDT",1672837086133,16.412,1250.39,1250.38,101.676]
["binance-futures","ETHUSDT",1672837104048,114.295,1250.78,1250.77,201.263]
["binance-futures","ETHUSDT",1672837156375,161.797,1250.68,1250.67,12.021]
["binance-futures","ETHUSDT",1672837199061,50.078,1250.67,1250.66,91.86]
["binance-futures","ETHUSDT",1672837257007,136.656,1250.7,1250.69,106.818]
["binance-futures","ETHUSDT",1672837299182,136.574,1250.54,1250.53,72.809]
["binance-futures","ETHUSDT",1672837345488,117.994,1250.49,1250.48,158.4]
["binance-futures","ETHUSDT",1672837398071,167.928,1250.97,1250.96,56.584]
["binance-futures","ETHUSDT",1672837434739,2.944,1251.17,1251.16,329.983]
["binance-futures","ETHUSDT",1672837446871,15.251,1251.72,1251.71,325.055]
["binance-futures","ETHUSDT",1672837521473,46.977,1251.86,1251.85,136.091]
["binance-futures","ETHUSDT",1672837552473,26.213,1251.51,1251.5,90.705]
["binance-futures","ETHUSDT",1672837584188,20.658,1251.69,1251.68,197.151]
["binance-futures","ETHUSDT",1672837629833,148.801,1251.79,1251.78,179.638]
["binance-futures","ETHUSDT",1672837718665,533.391,1252.22,1252.21,0.307]
["binance-futures","ETHUSDT",1672837732353,98.576,1252.33,1252.32,49.451]
["binance-futures","ETHUSDT",1672837770224,0.404,1252.01,1252.0,265.188]
["binance-futures","ETHUSDT",1672837820110,420.073,1252.0,1251.99,6.7]
["binance-futures","ETHUSDT",1672837895733,339.768,1251.93,1251.92,46.321]
["binance-futures","ETHUSDT",1672837938667,44.323,1251.93,1251.92,711.391]
["binance-futures","ETHUSDT",1672838000918,377.216,1252.0,1251.99,159.819]
["binance-futures","ETHUSDT",1672838043103,148.442,1251.66,1251.65,138.837]
["binance-futures","ETHUSDT",1672838080722,378.298,1251.43,1251.42,19.092]
["binance-futures","ETHUSDT",1672838146065,197.335,1251.33,1251.32,62.777]
["binance-futures","ETHUSDT",1672838191140,22.356,1251.3,1251.29,443.251]
["binance-futures","ETHUSDT",1672838265284,5.179,1251.55,1251.54,388.707]
["binance-futures","ETHUSDT",1672838309386,108.011,1251.54,1251.53,133.902]
["binance-futures","ETHUSDT",1672838365162,16.339,1251.59,1251.58,217.743]
["binance-futures","ETHUSDT",1672838418940,8.443,1251.94,1251.93,422.947]
["binance-futures","ETHUSDT",1672838462650,91.718,1252.31,1252.3,103.378]
["binance-futures","ETHUSDT",1672838476220,418.023,1252.4,1252.39,15.88]
["binance-futures","ETHUSDT",1672838564937,220.556,1252.88,1252.87,24.665]
["binance-futures","ETHUSDT",1672838606027,160.385,1252.81,1252.8,142.394]
["binance-futures","ETHUSDT",1672838644117,406.461,1252.57,1252.56,13.761]
["binance-futures","ETHUSDT",1672838660886,166.172,1252.54,1252.53,436.746]
["binance-futures","ETHUSDT",1672838751919,335.946,1252.87,1252.86,14.57]
["binance-futures","ETHUSDT",1672838766947,249.738,1252.79,1252.78,46.732]
["binance-futures","ETHUSDT",1672838804149,103.188,1252.71,1252.7,153.005]
["binance-futures","ETHUSDT",1672838862499,40.124,1252.23,1252.22,172.522]
["binance-futures","ETHUSDT",1672838905616,18.986,1252.15,1252.14,285.167]
["binance-futures","ETHUSDT",1672838938282,122.195,1251.92,1251.91,88.98]
["binance-futures","ETHUSDT",1672838993464,29.955,1252.21,1252.2,157.449]
["binance-futures","ETHUSDT",1672839028227,88.75,1252.28,1252.27,130.405]
["binance-futures","ETHUSDT",1672839090235,72.053,1252.19,1252.18,101.517]
["binance-futures","ETHUSDT",1672839116648,253.023,1252.18,1252.17,87.066]
["binance-futures","ETHUSDT",1672839166995,17.577,1252.38,1252.37,235.814]
["binance-futures","ETHUSDT",1672839221241,108.295,1252.83,1252.82,135.904]
["binance-futures","ETHUSDT",1672839254713,317.363,1252.46,1252.45,7.361]
["binance-futures","ETHUSDT",1672839293146,32.851,1252.32,1252.31,161.518]
["binance-futures","ETHUSDT",1672839355925,13.564,1252.41,1252.4,210.992]
["binance-futures","ETHUSDT",1672839367665,185.802,1252.41,1252.4,61.366]
["binance-futures","ETHUSDT",1672839408207,72.597,1252.41,1252.4,75.022]
["binance-futures","ETHUSDT",1672839507121,126.172,1252.56,1252.55,146.565]
["binance-futures","ETHUSDT",1672839547407,85.912,1252.56,1252.55,97.423]
["binance-futures","ETHUSDT",1672839562126,231.329,1252.49,1252.48,85.733]
["binance-futures","ETHUSDT",1672839650553,128.078,1252.64,1252.63,15.233]
["binance-futures","ETHUSDT",1672839696134,0.032,1252.31,1252.3,438.923]
["binance-futures","ETHUSDT",1672839714796,67.946,1252.5,1252.49,163.802]
["binance-futures","ETHUSDT",1672839759099,200.7,1252.41,1252.4,4.7]
["binance-futures","ETHUSDT",1672839825620,53.595,1252.38,1252.37,86.179]
["binance-futures","ETHUSDT",1672839874544,70.617,1252.5,1252.49,138.957]
["binance-futures","ETHUSDT",1672839939376,68.693,1253.09,1253.08,223.134]
["binance-futures","ETHUSDT",1672839974172,253.169,1253.05,1253.04,81.682]
["binance-futures","ETHUSDT",1672840023082,349.749,1252.91,1252.9,8.917]
["binance-futures","ETHUSDT",1672840088460,68.52,1252.79,1252.78,98.859]
["binance-futures","ETHUSDT",1672840126723,322.64,1253.38,1253.37,0.369]
["binance-futures","ETHUSDT",1672840177543,227.967,1253.43,1253.42,25.657]
["binance-futures","ETHUSDT",1672840220680,183.025,1253.3,1253.29,201.816]
["binance-futures","ETHUSDT",1672840258730,71.351,1253.18,1253.17,53.528]
["binance-futures","ETHUSDT",1672840292904,186.669,1253.12,1253.11,57.535]
["binance-futures","ETHUSDT",1672840362326,474.977,1253.26,1253.25,446.464]
["binance-futures","ETHUSDT",1672840408761,264.57,1253.26,1253.25,429.082]
["binance-futures","ETHUSDT",1672840433061,108.057,1253.52,1253.51,252.539]
["binance-futures","ETHUSDT",1672840509531,96.89,1253.11,1253.1,75.57]
["binance-futures","ETHUSDT",1672840550460,310.189,1252.73,1252.72,54.193]
["binance-futures","ETHUSDT",1672840564012,111.694,1252.54,1252.53,5.354]
["binance-futures","ETHUSDT",1672840649932,9.209,1252.46,1252.45,289.186]
["binance-futures","ETHUSDT",1672840656899,12.938,1252.5,1252.49,247.819]
["binance-futures","ETHUSDT",1672840706866,146.149,1253.26,1253.25,228.737]
["binance-futures","ETHUSDT",1672840798851,21.225,1253.19,1253.18,59.504]
["binance-futures","ETHUSDT",1672840808916,457.522,1252.83,1252.82,5.759]
["binance-futures","ETHUSDT",1672840842887,84.588,1253.19,1253.18,309.514]
["binance-futures","ETHUSDT",1672840882350,109.928,1253.04,1253.03,104.72]
["binance-futures","ETHUSDT",1672840963225,62.759,1252.55,1252.54,148.326]
["binance-futures","ETHUSDT",1672840983951,165.924,1252.72,1252.71,164.76]
["binance-futures","ETHUSDT",1672841036601,310.336,1252.47,1252.46,7.954]
["binance-futures","ETHUSDT",1672841075821,168.846,1252.6,1252.59,14.328]
["binance-futures","ETHUSDT",1672841115130,12.291,1252.55,1252.54,93.792]
["binance-futures","ETHUSDT",1672841174000,152.528,1252.76,1252.75,93.551]
["binance-futures","ETHUSDT",1672841208731,132.246,1252.83,1252.82,114.559]
["binance-futures","ETHUSDT",1672841245393,408.863,1252.74,1252.73,29.528]
["binance-futures","ETHUSDT",1672841298632,4.748,1252.6,1252.59,332.729]
["binance-futures","ETHUSDT",1672841331736,260.761,1252.52,1252.51,32.505]
["binance-futures","ETHUSDT",1672841383789,403.25,1252.18,1252.17,59.461]
["binance-futures","ETHUSDT",1672841404361,175.853,1251.8,1251.79,101.688]
["binance-futures","ETHUSDT",1672841454689,290.219,1251.61,1251.6,88.378]
["binance-futures","ETHUSDT",1672841506874,257.984,1251.75,1251.74,4.772]
["binance-futures","ETHUSDT",1672841545455,124.517,1252.07,1252.06,64.867]
["binance-futures","ETHUSDT",1672841558484,434.375,1251.74,1251.73,8.79]
["binance-futures","ETHUSDT",1672841602020,151.607,1250.78,1250.77,47.415]
["binance-futures","ETHUSDT",1672841661057,39.642,1250.4,1250.39,235.784]
["binance-futures","ETHUSDT",1672841672036,205.554,1250.44,1250.43,41.914]
["binance-futures","ETHUSDT",1672841703764,71.33,1250.24,1250.23,41.055]
["binance-futures","ETHUSDT",1672841738162,132.352,1250.05,1250.04,15.918]
["binance-futures","ETHUSDT",1672841786185,18.446,1250.29,1250.28,263.013]
["binance-futures","ETHUSDT",1672841816588,166.559,1250.75,1250.74,15.384]
["binance-futures","ETHUSDT",1672841878294,216.622,1249.8,1249.79,7.576]
["binance-futures","ETHUSDT",1672841912302,13.956,1249.66,1249.65,71.912]
["binance-futures","ETHUSDT",1672841947862,28.104,1250.17,1250.16,44.184]
["binance-futures","ETHUSDT",1672842001299,326.145,1250.39,1250.38,18.829]
["binance-futures","ETHUSDT",1672842020540,178.619,1250.31,1250.3,131.184]
["binance-futures","ETHUSDT",1672842080114,302.938,1250.19,1250.18,4.763]
["binance-futures","ETHUSDT",1672842143954,156.692,1250.11,1250.1,24.1]
["binance-futures","ETHUSDT",1672842182530,162.532,1250.13,1250.12,0.008]
["binance-futures","ETHUSDT",1672842242638,19.469,1250.23,1250.22,283.122]
["binance-futures","ETHUSDT",1672842281145,171.992,1250.35,1250.34,39.398]
["binance-futures","ETHUSDT",1672842322935,105.209,1250.39,1250.38,122.675]
["binance-futures","ETHUSDT",1672842382381,29.351,1250.72,1250.71,500.385]
["binance-futures","ETHUSDT",1672842422464,14.296,1250.8,1250.79,304.486]
["binance-futures","ETHUSDT",1672842437680,31.869,1250.74,1250.73,62.866]
["binance-futures","ETHUSDT",1672842513627,181.212,1252.45,1252.44,23.964]
["binance-futures","ETHUSDT",1672842540846,68.352,1252.35,1252.34,81.407]
["binance-futures","ETHUSDT",1672842563257,7.297,1251.74,1251.73,391.175]
["binance-futures","ETHUSDT",1672842600670,102.793,1251.8,1251.79,58.267]
["binance-futures","ETHUSDT",1672842666018,17.893,1250.26,1250.25,133.838]
["binance-futures","ETHUSDT",1672842675381,19.561,1251.55,1251.54,197.05]
["binance-futures","ETHUSDT",1672842704970,0.005,1251.02,1251.01,46.589]
["binance-futures","ETHUSDT",1672842743641,25.315,1250.35,1250.34,62.015]
["binance-futures","ETHUSDT",1672842791626,148.913,1250.31,1250.3,245.101]
["binance-futures","ETHUSDT",1672842825483,418.578,1249.88,1249.87,26.877]
["binance-futures","ETHUSDT",1672842873722,598.268,1249.95,1249.94,24.2]
["binance-futures","ETHUSDT",1672842904810,3.079,1251.36,1251.35,449.495]
["binance-futures","ETHUSDT",1672842925609,85.614,1251.94,1251.93,21.737]
["binance-futures","ETHUSDT",1672842976074,10.422,1252.14,1252.13,306.505]
["binance-futures","ETHUSDT",1672843005317,30.92,1253.59,1253.58,168.151]
["binance-futures","ETHUSDT",1672843043938,64.478,1253.76,1253.75,46.357]
["binance-futures","ETHUSDT",1672843071243,13.02,1252.67,1252.66,110.04]
["binance-futures","ETHUSDT",1672843101589,384.482,1253.59,1253.58,1.347]
["binance-futures","ETHUSDT",1672843148340,103.629,1252.46,1252.45,33.451]
["binance-futures","ETHUSDT",1672843184981,458.162,1252.64,1252.63,49.543]
["binance-futures","ETHUSDT",1672843198504,31.861,1252.86,1252.85,374.958]
["binance-futures","ETHUSDT",1672843264956,18.402,1253.81,1253.8,438.316]
["binance-futures","ETHUSDT",1672843294245,58.237,1253.93,1253.92,90.218]
["binance-futures","ETHUSDT",1672843326427,81.442,1253.8,1253.79,103.015]
["binance-futures","ETHUSDT",1672843337050,85.834,1253.81,1253.8,163.793]
["binance-futures","ETHUSDT",1672843398278,0.001,1252.8,1252.79,71.778]
["binance-futures","ETHUSDT",1672843409009,84.026,1253.54,1253.53,63.644]
["binance-futures","ETHUSDT",1672843436171,108.826,1252.14,1252.13,144.682]
["binance-futures","ETHUSDT",1672843478610,65.321,1250.96,1250.95,226.946]
["binance-futures","ETHUSDT",1672843516123,39.115,1251.11,1251.1,248.507]
["binance-futures","ETHUSDT",1672843538731,109.092,1250.99,1250.98,20.479]
["binance-futures","ETHUSDT",1672843581298,7.136,1248.65,1248.64,76.973]
["binance-futures","ETHUSDT",1672843609145,17.151,1250.36,1250.35,458.922]
["binance-futures","ETHUSDT",1672843658320,11.496,1250.46,1250.45,241.158]
["binance-futures","ETHUSDT",1672843683770,86.626,1251.2,1251.19,68.07]
["binance-futures","ETHUSDT",1672843721576,589.193,1250.64,1250.63,7.413]
["binance-futures","ETHUSDT",1672843775849,416.441,1249.78,1249.77,0.541]
["binance-futures","ETHUSDT",1672843808107,15.271,1250.43,1250.42,211.494]
["binance-futures","ETHUSDT",1672843839108,90.356,1251.58,1251.57,150.481]
["binance-futures","ETHUSDT",1672843884722,322.817,1250.46,1250.45,9.386]
["binance-futures","ETHUSDT",1672843897676,372.017,1250.13,1250.12,1.747]
["binance-futures","ETHUSDT",1672843930266,74.06,1249.82,1249.81,181.509]
["binance-futures","ETHUSDT",1672844003121,151.479,1249.92,1249.91,36.221]
["binance-futures","ETHUSDT",1672844037370,105.376,1249.91,1249.9,49.286]
["binance-futures","ETHUSDT",1672844049756,299.889,1249.86,1249.85,3.947]
["binance-futures","ETHUSDT",1672844088706,148.891,1250.12,1250.11,29.047]
["binance-futures","ETHUSDT",1672844160385,42.211,1250.14,1250.13,131.425]
["binance-futures","ETHUSDT",1672844170246,25.645,1249.71,1249.7,147.626]
["binance-futures","ETHUSDT",1672844206869,124.415,1249.77,1249.76,0.005]
["binance-futures","ETHUSDT",1672844254211,117.35,1249.69,1249.68,3.227]
["binance-futures","ETHUSDT",1672844288669,147.513,1249.8,1249.79,0.899]
["binance-futures","ETHUSDT",1672844346566,169.438,1249.76,1249.75,100.721]
["binance-futures","ETHUSDT",1672844371193,78.83,1249.56,1249.55,59.597]
["binance-futures","ETHUSDT",1672844401385,2.059,1250.25,1250.14,27.217]
["binance-futures","ETHUSDT",1672844454257,25.445,1246.83,1246.82,25.583]
["binance-futures","ETHUSDT",1672844481073,13.962,1248.87,1248.86,163.843]
["binance-futures","ETHUSDT",1672844514662,152.306,1249.08,1249.07,22.987]
["binance-futures","ETHUSDT",1672844545104,111.997,1252.7,1252.69,9.28]
["binance-futures","ETHUSDT",1672844571781,3.78,1251.32,1251.31,79.149]
["binance-futures","ETHUSDT",1672844597359,7.945,1250.18,1250.17,327.783]
["binance-futures","ETHUSDT",1672844637067,123.971,1249.51,1249.5,12.498]
["binance-futures","ETHUSDT",1672844663577,8.81,1248.91,1248.9,166.37]
["binance-futures","ETHUSDT",1672844682883,62.351,1248.07,1248.06,57.262]
["binance-futures","ETHUSDT",1672844737910,114.442,1247.66,1247.65,4.959]
["binance-futures","ETHUSDT",1672844764185,93.444,1247.34,1247.33,26.256]
["binance-futures","ETHUSDT",1672844774448,2.051,1246.85,1246.84,104.017]
["binance-futures","ETHUSDT",1672844833776,114.395,1246.12,1246.11,107.876]
["binance-futures","ETHUSDT",1672844842062,0.392,1246.69,1246.68,488.745]
["binance-futures","ETHUSDT",1672844871070,279.596,1246.07,1246.06,7.919]
["binance-futures","ETHUSDT",1672844928111,1.697,1245.55,1245.54,234.963]
["binance-futures","ETHUSDT",1672844938045,202.454,1245.52,1245.51,44.707]
["binance-futures","ETHUSDT",1672844967006,8.993,1245.26,1245.25,111.318]
["binance-futures","ETHUSDT",1672844994001,475.084,1246.43,1246.42,27.334]
["binance-futures","ETHUSDT",1672845048078,85.368,1246.46,1246.45,50.857]
["binance-futures","ETHUSDT",1672845059374,11.723,1245.89,1245.88,202.847]
["binance-futures","ETHUSDT",1672845098156,171.234,1244.26,1244.25,31.019]
["binance-futures","ETHUSDT",1672845123517,84.614,1245.59,1245.58,119.599]
["binance-futures","ETHUSDT",1672845149190,303.27,1245.83,1245.82,4.665]
["binance-futures","ETHUSDT",1672845193634,183.903,1246.02,1246.01,45.784]
["binance-futures","ETHUSDT",1672845217098,213.925,1245.69,1245.68,37.271]
["binance-futures","ETHUSDT",1672845245784,41.588,1246.68,1246.67,293.003]
["binance-futures","ETHUSDT",1672845286736,11.209,1247.28,1247.27,348.425]
["binance-futures","ETHUSDT",1672845312698,49.423,1248.71,1248.7,166.992]
["binance-futures","ETHUSDT",1672845353739,186.368,1248.84,1248.83,83.97]
["binance-futures","ETHUSDT",1672845374484,17.519,1248.99,1248.98,292.694]
["binance-futures","ETHUSDT",1672845408724,320.451,1250.0,1249.99,198.562]
["binance-futures","ETHUSDT",1672845448407,1.606,1249.28,1249.27,398.114]
["binance-futures","ETHUSDT",1672845478312,116.421,1249.71,1249.7,139.415]
["binance-futures","ETHUSDT",1672845487455,11.499,1250.04,1250.03,382.183]
["binance-futures","ETHUSDT",1672845526541,215.094,1250.44,1250.43,75.369]
["binance-futures","ETHUSDT",1672845579550,247.396,1250.05,1250.04,44.788]
["binance-futures","ETHUSDT",1672845590923,41.571,1249.87,1249.86,106.652]
["binance-futures","ETHUSDT",1672845619306,208.109,1250.37,1250.36,24.587]
["binance-futures","ETHUSDT",1672845649026,221.697,1249.84,1249.83,1.545]
["binance-futures","ETHUSDT",1672845701696,28.599,1249.8,1249.79,166.733]
["binance-futures","ETHUSDT",1672845740916,301.884,1249.71,1249.7,131.75]
["binance-futures","ETHUSDT",1672845792376,1.608,1248.99,1248.98,286.243]
["binance-futures","ETHUSDT",1672845827578,85.229,1249.58,1249.57,144.33]
["binance-futures","ETHUSDT",1672845861901,49.013,1249.24,1249.23,281.831]
["binance-futures","ETHUSDT",1672845912017,168.726,1249.86,1249.85,117.902]
["binance-futures","ETHUSDT",1672845931330,368.687,1249.72,1249.71,12.075]
["binance-futures","ETHUSDT",1672845994660,82.394,1249.02,1249.01,192.599]
["binance-futures","ETHUSDT",1672846031560,339.645,1249.09,1249.08,95.416]
["binance-futures","ETHUSDT",1672846065387,222.698,1248.6,1248.59,62.46]
["binance-futures","ETHUSDT",1672846121261,76.327,1249.15,1249.14,94.082]
["binance-futures","ETHUSDT",1672846154755,373.69,1249.65,1249.64,4.482]
["binance-futures","ETHUSDT",1672846200643,172.805,1249.91,1249.9,16.358]
["binance-futures","ETHUSDT",1672846242029,151.261,1249.5,1249.49,4.615]
["binance-futures","ETHUSDT",1672846276104,88.546,1249.49,1249.48,92.841]
["binance-futures","ETHUSDT",1672846286709,104.856,1249.72,1249.71,89.935]
["binance-futures","ETHUSDT",1672846322796,374.053,1249.8,1249.79,2.838]
["binance-futures","ETHUSDT",1672846392298,200.357,1249.02,1249.01,39.167]
["binance-futures","ETHUSDT",1672846411416,35.962,1249.15,1249.14,67.991]
["binance-futures","ETHUSDT",1672846445504,325.086,1250.06,1250.05,2.13]
["binance-futures","ETHUSDT",1672846505634,70.397,1251.75,1251.74,359.219]
["binance-futures","ETHUSDT",1672846514377,0.079,1252.62,1252.61,148.714]
["binance-futures","ETHUSDT",1672846538832,436.702,1252.1,1252.09,77.091]
["binance-futures","ETHUSDT",1672846571757,53.599,1253.04,1253.03,44.264]
["binance-futures","ETHUSDT",1672846604775,118.96,1253.36,1253.35,27.52]
["binance-futures","ETHUSDT",1672846633353,8.021,1253.03,1253.02,417.368]
["binance-futures","ETHUSDT",1672846679249,109.599,1252.87,1252.86,48.959]
["binance-futures","ETHUSDT",1672846711201,88.077,1252.48,1252.47,45.349]
["binance-futures","ETHUSDT",1672846739326,2.196,1252.63,1252.62,263.365]
["binance-futures","ETHUSDT",1672846797011,118.805,1251.79,1251.78,110.317]
["binance-futures","ETHUSDT",1672846828385,124.749,1251.52,1251.51,119.846]
["binance-futures","ETHUSDT",1672846878573,368.501,1251.52,1251.51,2.036]
["binance-futures","ETHUSDT",1672846914678,292.099,1251.49,1251.48,1.622]
["binance-futures","ETHUSDT",1672846946827,17.878,1251.28,1251.27,69.362]
["binance-futures","ETHUSDT",1672847002832,12.991,1251.77,1251.76,482.051]
["binance-futures","ETHUSDT",1672847035191,58.22,1252.37,1252.36,259.923]
["binance-futures","ETHUSDT",1672847046236,282.395,1252.75,1252.74,6.829]
["binance-futures","ETHUSDT",1672847113344,44.035,1253.08,1253.07,236.022]
["binance-futures","ETHUSDT",1672847144682,414.345,1253.43,1253.42,3.954]
["binance-futures","ETHUSDT",1672847174694,69.531,1253.93,1253.92,85.848]
["binance-futures","ETHUSDT",1672847181671,79.416,1254.37,1254.36,152.688]
["binance-futures","ETHUSDT",1672847236860,168.657,1253.76,1253.75,12.084]
["binance-futures","ETHUSDT",1672847247047,2.608,1253.7,1253.69,277.705]
["binance-futures","ETHUSDT",1672847276355,572.169,1253.65,1253.64,3.686]
["binance-futures","ETHUSDT",1672847320803,91.887,1254.0,1253.99,169.683]
["binance-futures","ETHUSDT",1672847367074,48.483,1254.35,1254.34,212.452]
["binance-futures","ETHUSDT",1672847387522,145.745,1254.46,1254.45,45.945]
["binance-futures","ETHUSDT",1672847430459,351.33,1254.48,1254.47,20.739]
["binance-futures","ETHUSDT",1672847461103,148.949,1254.36,1254.35,47.136]
["binance-futures","ETHUSDT",1672847514123,6.65,1254.62,1254.61,263.417]
["binance-futures","ETHUSDT",1672847538983,24.42,1256.56,1256.55,77.41]
["binance-futures","ETHUSDT",1672847567586,22.68,1256.34,1256.33,46.862]
["binance-futures","ETHUSDT",1672847605795,143.658,1256.62,1256.61,13.244]
["binance-futures","ETHUSDT",1672847632870,97.23,1256.54,1256.53,91.225]
["binance-futures","ETHUSDT",1672847660871,39.087,1256.6,1256.59,448.741]
["binance-futures","ETHUSDT",1672847705090,360.174,1256.01,1256.0,144.505]
["binance-futures","ETHUSDT",1672847717348,21.861,1255.68,1255.67,98.715]
["binance-futures","ETHUSDT",1672847743841,5.072,1255.63,1255.62,249.57]
["binance-futures","ETHUSDT",1672847815049,348.045,1255.22,1255.21,1.0]
["binance-futures","ETHUSDT",1672847851138,377.456,1255.23,1255.22,2.064]
["binance-futures","ETHUSDT",1672847863013,180.082,1255.15,1255.14,107.486]
["binance-futures","ETHUSDT",1672847907861,246.667,1255.15,1255.14,18.317]
["binance-futures","ETHUSDT",1672847953875,3.928,1255.35,1255.34,413.073]
["binance-futures","ETHUSDT",1672847985493,2.068,1255.65,1255.64,360.95]
["binance-futures","ETHUSDT",1672848020393,114.41,1255.8,1255.79,61.339]
["binance-futures","ETHUSDT",1672848066767,165.84,1254.17,1254.16,13.523]
["binance-futures","ETHUSDT",1672848096237,3.981,1254.9,1254.89,226.959]
["binance-futures","ETHUSDT",1672848157627,105.887,1254.39,1254.38,21.662]
["binance-futures","ETHUSDT",1672848178048,138.549,1254.43,1254.42,40.148]
["binance-futures","ETHUSDT",1672848211788,43.747,1254.36,1254.35,95.711]
["binance-futures","ETHUSDT",1672848261068,232.332,1253.59,1253.58,8.227]
["binance-futures","ETHUSDT",1672848292111,17.205,1253.23,1253.22,207.848]
["binance-futures","ETHUSDT",1672848338020,112.567,1253.2,1253.19,150.807]
["binance-futures","ETHUSDT",1672848373074,529.31,1252.61,1252.6,55.683]
["binance-futures","ETHUSDT",1672848401446,170.887,1251.63,1251.62,81.65]
["binance-futures","ETHUSDT",1672848431674,178.64,1250.97,1250.96,169.677]
["binance-futures","ETHUSDT",1672848474533,3816.315,1251.3,1251.29,169.722]
["binance-futures","ETHUSDT",1672848503021,28.101,1252.86,1252.85,254.435]
["binance-futures","ETHUSDT",1672848527345,90.524,1253.35,1253.34,295.763]
["binance-futures","ETHUSDT",1672848579749,5.407,1253.5,1253.49,393.773]
["binance-futures","ETHUSDT",1672848615181,89.709,1254.16,1254.15,21.151]
["binance-futures","ETHUSDT",1672848624955,83.26,1254.56,1254.55,23.298]
["binance-futures","ETHUSDT",1672848691205,0.001,1254.34,1254.33,523.859]
["binance-futures","ETHUSDT",1672848701717,33.337,1253.96,1253.95,109.971]
["binance-futures","ETHUSDT",1672848739159,21.626,1254.1,1254.09,321.975]
["binance-futures","ETHUSDT",1672848805794,4.275,1254.97,1254.96,116.776]
["binance-futures","ETHUSDT",1672848816751,237.985,1254.8,1254.79,44.102]
["binance-futures","ETHUSDT",1672848848684,9.185,1255.56,1255.55,229.461]
["binance-futures","ETHUSDT",1672848879187,105.929,1255.65,1255.64,123.637]
["binance-futures","ETHUSDT",1672848941892,47.304,1257.23,1257.22,267.513]
["binance-futures","ETHUSDT",1672848950460,9.182,1257.55,1257.54,364.224]
["binance-futures","ETHUSDT",1672848989302,136.894,1256.02,1256.01,27.385]
["binance-futures","ETHUSDT",1672849016999,145.09,1255.5,1255.49,32.969]
["binance-futures","ETHUSDT",1672849046858,99.665,1255.56,1255.55,136.216]
["binance-futures","ETHUSDT",1672849106643,140.016,1255.15,1255.14,114.54]
["binance-futures","ETHUSDT",1672849134708,517.042,1255.0,1254.99,28.405]
["binance-futures","ETHUSDT",1672849183207,27.704,1253.89,1253.88,388.782]
["binance-futures","ETHUSDT",1672849214855,135.715,1254.11,1254.1,6.812]
["binance-futures","ETHUSDT",1672849253728,6.35,1254.02,1254.01,455.856]
["binance-futures","ETHUSDT",1672849310999,197.81,1254.31,1254.3,1.229]
["binance-futures","ETHUSDT",1672849336104,238.346,1253.53,1253.52,20.551]
["binance-futures","ETHUSDT",1672849377110,156.184,1253.19,1253.18,51.838]
["binance-futures","ETHUSDT",1672849439388,290.214,1253.51,1253.5,32.884]
["binance-futures","ETHUSDT",1672849474488,253.437,1252.58,1252.57,16.822]
["binance-futures","ETHUSDT",1672849487830,257.181,1252.87,1252.86,3.801]
["binance-futures","ETHUSDT",1672849534831,137.378,1253.12,1253.11,39.119]
["binance-futures","ETHUSDT",1672849595455,2.046,1252.2,1252.19,76.826]
["binance-futures","ETHUSDT",1672849610382,137.833,1252.36,1252.35,43.83]
["binance-futures","ETHUSDT",1672849647897,170.914,1253.41,1253.4,155.284]
["binance-futures","ETHUSDT",1672849682221,183.582,1253.82,1253.81,56.579]
["binance-futures","ETHUSDT",1672849736681,6.425,1254.22,1254.21,406.989]
["binance-futures","ETHUSDT",1672849774910,248.483,1253.93,1253.92,28.259]
["binance-futures","ETHUSDT",1672849825993,140.455,1254.1,1254.09,19.832]
["binance-futures","ETHUSDT",1672849865219,26.483,1254.48,1254.47,322.663]
["binance-futures","ETHUSDT",1672849898116,22.793,1254.77,1254.76,92.354]
["binance-futures","ETHUSDT",1672849957973,237.083,1255.0,1254.99,199.14]
["binance-futures","ETHUSDT",1672849983038,311.881,1254.66,1254.65,2.143]
["binance-futures","ETHUSDT",1672850047699,305.547,1253.58,1253.57,10.6]
["binance-futures","ETHUSDT",1672850088587,133.19,1253.49,1253.48,32.879]
["binance-futures","ETHUSDT",1672850132732,4.019,1253.54,1253.53,292.71]
["binance-futures","ETHUSDT",1672850191107,143.1,1253.42,1253.41,20.016]
["binance-futures","ETHUSDT",1672850226096,28.715,1253.08,1253.07,151.354]
["binance-futures","ETHUSDT",1672850274300,35.646,1252.34,1252.33,117.327]
["binance-futures","ETHUSDT",1672850324366,293.339,1252.68,1252.67,0.702]
["binance-futures","ETHUSDT",1672850360640,87.382,1251.93,1251.92,4.62]
["binance-futures","ETHUSDT",1672850373175,15.396,1252.4,1252.39,202.282]
["binance-futures","ETHUSDT",1672850409884,3.0,1252.4,1252.36,316.583]
["binance-futures","ETHUSDT",1672850489844,437.454,1252.41,1252.4,0.001]
["binance-futures","ETHUSDT",1672850508354,146.583,1252.31,1252.3,0.005]
["binance-futures","ETHUSDT",1672850551428,63.565,1252.25,1252.24,330.399]
["binance-futures","ETHUSDT",1672850641886,357.712,1252.5,1252.49,60.005]
["binance-futures","ETHUSDT",1672850657911,381.702,1252.26,1252.25,27.114]
["binance-futures","ETHUSDT",1672850700193,389.642,1252.01,1252.0,318.643]
["binance-futures","ETHUSDT",1672850748353,5.257,1252.48,1252.47,393.871]
["binance-futures","ETHUSDT",1672850790971,249.621,1252.37,1252.36,1.819]
["binance-futures","ETHUSDT",1672850831750,229.655,1252.48,1252.47,30.836]
["binance-futures","ETHUSDT",1672850892238,2.096,1252.86,1252.85,463.567]
["binance-futures","ETHUSDT",1672850935086,52.169,1252.98,1252.97,151.673]
["binance-futures","ETHUSDT",1672850977452,5.764,1252.99,1252.98,176.033]
["binance-futures","ETHUSDT",1672851046006,96.631,1252.94,1252.93,111.949]
["binance-futures","ETHUSDT",1672851089848,103.813,1252.54,1252.53,35.871]
["binance-futures","ETHUSDT",1672851157455,2.393,1252.44,1252.43,126.713]
["binance-futures","ETHUSDT",1672851199112,33.655,1252.85,1252.84,243.753]
["binance-futures","ETHUSDT",1672851242139,78.292,1253.2,1253.19,369.014]
["binance-futures","ETHUSDT",1672851263604,210.828,1253.43,1253.42,113.881]
["binance-futures","ETHUSDT",1672851335508,14.937,1254.13,1254.12,263.562]
["binance-futures","ETHUSDT",1672851348712,46.73,1253.88,1253.87,124.707]
["binance-futures","ETHUSDT",1672851447599,27.931,1254.15,1254.14,142.053]
["binance-futures","ETHUSDT",1672851490148,28.236,1253.41,1253.4,141.913]
["binance-futures","ETHUSDT",1672851539747,112.879,1253.96,1253.95,37.105]
["binance-futures","ETHUSDT",1672851545411,71.874,1253.96,1253.95,154.175]
["binance-futures","ETHUSDT",1672851607924,25.6,1253.35,1253.34,401.593]
["binance-futures","ETHUSDT",1672851647167,21.65,1253.71,1253.7,93.468]
["binance-futures","ETHUSDT",1672851691489,263.265,1253.34,1253.33,4.071]
["binance-futures","ETHUSDT",1672851761042,97.65,1253.28,1253.27,103.282]
["binance-futures","ETHUSDT",1672851831498,317.182,1253.03,1253.02,1.089]
["binance-futures","ETHUSDT",1672851856907,114.323,1252.92,1252.91,65.034]
["binance-futures","ETHUSDT",1672851925097,357.532,1252.74,1252.73,12.871]
["binance-futures","ETHUSDT",1672851970581,103.292,1253.05,1253.04,193.842]
["binance-futures","ETHUSDT",1672852034233,194.33,1252.87,1252.86,68.475]
["binance-futures","ETHUSDT",1672852080960,206.681,1253.09,1253.08,34.081]
["binance-futures","ETHUSDT",1672852128447,7.726,1253.15,1253.14,428.796]
["binance-futures","ETHUSDT",1672852193806,93.903,1252.63,1252.62,57.711]
["binance-futures","ETHUSDT",1672852242109,448.185,1252.47,1252.46,4.725]
["binance-futures","ETHUSDT",1672852282397,317.818,1252.5,1252.49,173.169]
["binance-futures","ETHUSDT",1672852352234,104.27,1252.9,1252.89,133.288]
["binance-futures","ETHUSDT",1672852375124,123.587,1252.89,1252.88,221.156]
["binance-futures","ETHUSDT",1672852412026,6.682,1252.87,1252.86,318.369]
["binance-futures","ETHUSDT",1672852516330,184.781,1252.78,1252.77,36.23]
["binance-futures","ETHUSDT",1672852561164,45.969,1253.08,1253.07,345.816]
["binance-futures","ETHUSDT",1672852579968,11.78,1253.13,1253.12,111.581]
["binance-futures","ETHUSDT",1672852638448,110.191,1252.83,1252.82,90.911]
["binance-futures","ETHUSDT",1672852707877,16.628,1253.15,1253.14,300.538]
["binance-futures","ETHUSDT",1672852745494,219.245,1253.38,1253.37,16.078]
["binance-futures","ETHUSDT",1672852793467,2.792,1253.38,1253.37,228.294]
["binance-futures","ETHUSDT",1672852860177,3.797,1253.39,1253.38,174.562]
["binance-futures","ETHUSDT",1672852904236,3.427,1253.92,1253.91,124.637]
["binance-futures","ETHUSDT",1672852981490,119.377,1254.16,1254.15,5.446]
["binance-futures","ETHUSDT",1672853002982,58.978,1254.1,1254.09,284.189]
["binance-futures","ETHUSDT",1672853045114,2.443,1255.29,1255.28,273.509]
["binance-futures","ETHUSDT",1672853098500,343.181,1255.21,1255.2,0.196]
["binance-futures","ETHUSDT",1672853133905,70.8,1255.26,1255.25,78.202]
["binance-futures","ETHUSDT",1672853191348,493.304,1255.71,1255.7,6.213]
["binance-futures","ETHUSDT",1672853226100,369.133,1255.76,1255.75,51.05]
["binance-futures","ETHUSDT",1672853260510,420.449,1255.4,1255.39,31.854]
["binance-futures","ETHUSDT",1672853300767,1.573,1255.61,1255.6,330.216]
["binance-futures","ETHUSDT",1672853366436,228.246,1255.42,1255.41,121.866]
["binance-futures","ETHUSDT",1672853404023,82.224,1255.8,1255.79,187.474]
["binance-futures","ETHUSDT",1672853432927,91.4,1256.17,1256.16,23.762]
["binance-futures","ETHUSDT",1672853488033,2.336,1257.05,1257.03,123.084]
["binance-futures","ETHUSDT",1672853518065,31.789,1260.3,1260.29,88.352]
["binance-futures","ETHUSDT",1672853527078,1.615,1260.18,1260.16,48.799]
["binance-futures","ETHUSDT",1672853581886,53.294,1261.09,1261.08,239.652]
["binance-futures","ETHUSDT",1672853595654,1.573,1267.38,1267.37,3.436]
["binance-futures","ETHUSDT",1672853627462,90.039,1265.76,1265.75,3.014]
["binance-futures","ETHUSDT",1672853680152,1.371,1263.74,1263.73,5.111]
["binance-futures","ETHUSDT",1672853688581,7.381,1263.44,1263.43,85.403]
["binance-futures","ETHUSDT",1672853713193,10.2,1263.35,1263.34,253.919]
["binance-futures","ETHUSDT",1672853738626,9.941,1263.41,1263.4,121.481]
["binance-futures","ETHUSDT",1672853768617,25.394,1263.3,1263.29,182.381]
["binance-futures","ETHUSDT",1672853803404,174.632,1265.32,1265.31,0.008]
["binance-futures","ETHUSDT",1672853843116,51.899,1264.19,1264.18,235.007]
["binance-futures","ETHUSDT",1672853870623,115.356,1263.89,1263.88,57.98]
["binance-futures","ETHUSDT",1672853898925,27.539,1263.03,1263.02,230.986]
["binance-futures","ETHUSDT",1672853951497,46.507,1262.88,1262.87,190.304]
["binance-futures","ETHUSDT",1672853972937,5.675,1263.72,1263.71,152.584]
["binance-futures","ETHUSDT",1672854019739,17.001,1263.07,1263.06,207.797]
["binance-futures","ETHUSDT",1672854050242,66.39,1263.49,1263.48,65.347]
["binance-futures","ETHUSDT",1672854081640,84.642,1263.27,1263.26,51.556]
["binance-futures","ETHUSDT",1672854125253,331.991,1263.49,1263.48,0.997]
["binance-futures","ETHUSDT",1672854154342,7.449,1263.31,1263.3,126.881]
["binance-futures","ETHUSDT",1672854193638,63.818,1263.3,1263.29,596.484]
["binance-futures","ETHUSDT",1672854245680,408.752,1263.59,1263.58,0.169]
["binance-futures","ETHUSDT",1672854281118,24.134,1264.48,1264.47,156.25]
["binance-futures","ETHUSDT",1672854293638,18.017,1264.37,1264.36,221.29]
["binance-futures","ETHUSDT",1672854339334,199.107,1264.44,1264.43,38.258]
["binance-futures","ETHUSDT",1672854393275,147.483,1264.35,1264.34,8.0]
["binance-futures","ETHUSDT",1672854404000,417.262,1263.79,1263.78,0.584]
["binance-futures","ETHUSDT",1672854433950,7.029,1263.51,1263.5,34.93]
["binance-futures","ETHUSDT",1672854470025,38.85,1263.14,1263.13,45.271]
["binance-futures","ETHUSDT",1672854515994,22.121,1262.27,1262.26,343.901]
["binance-futures","ETHUSDT",1672854550896,1.646,1262.41,1262.4,196.975]
["binance-futures","ETHUSDT",1672854599061,17.764,1262.56,1262.55,371.878]
["binance-futures","ETHUSDT",1672854633300,44.507,1263.2,1263.19,207.115]
["binance-futures","ETHUSDT",1672854669440,281.531,1263.14,1263.13,24.602]
["binance-futures","ETHUSDT",1672854720389,142.269,1262.53,1262.52,184.615]
["binance-futures","ETHUSDT",1672854746355,120.103,1262.73,1262.72,67.232]
["binance-futures","ETHUSDT",1672854802242,243.372,1262.13,1262.12,64.326]
["binance-futures","ETHUSDT",1672854833827,21.869,1261.38,1261.37,78.593]
["binance-futures","ETHUSDT",1672854866237,16.297,1260.93,1260.92,82.569]
["binance-futures","ETHUSDT",1672854914105,26.594,1260.79,1260.78,7.934]
["binance-futures","ETHUSDT",1672854922124,37.92,1261.12,1261.11,178.551]
["binance-futures","ETHUSDT",1672854976723,146.031,1261.14,1261.13,47.843]
["binance-futures","ETHUSDT",1672855022903,69.881,1260.24,1260.23,114.622]
["binance-futures","ETHUSDT",1672855052792,194.48,1260.98,1260.97,61.825]
["binance-futures","ETHUSDT",1672855063810,104.975,1260.59,1260.58,119.539]
["binance-futures","ETHUSDT",1672855097315,119.935,1260.29,1260.28,50.247]
["binance-futures","ETHUSDT",1672855176712,17.244,1260.33,1260.32,104.637]
["binance-futures","ETHUSDT",1672855187216,272.722,1260.01,1260.0,37.779]
["binance-futures","ETHUSDT",1672855213927,62.254,1260.09,1260.08,107.267]
["binance-futures","ETHUSDT",1672855257011,1.65,1258.13,1258.11,24.432]
["binance-futures","ETHUSDT",1672855280937,57.394,1258.92,1258.91,28.005]
["binance-futures","ETHUSDT",1672855324611,0.107,1257.66,1257.65,265.115]
["binance-futures","ETHUSDT",1672855345068,31.375,1258.29,1258.28,131.262]
["binance-futures","ETHUSDT",1672855374145,20.714,1258.66,1258.65,254.969]
["binance-futures","ETHUSDT",1672855401156,83.211,1260.32,1260.31,5.189]
["binance-futures","ETHUSDT",1672855446780,280.32,1260.06,1260.05,2.999]
["binance-futures","ETHUSDT",1672855480480,150.708,1259.28,1259.27,79.927]
["binance-futures","ETHUSDT",1672855515013,43.101,1259.53,1259.52,109.712]
["binance-futures","ETHUSDT",1672855566408,91.655,1260.09,1260.08,92.025]
["binance-futures","ETHUSDT",1672855597451,235.362,1260.9,1260.89,10.622]
["binance-futures","ETHUSDT",1672855645035,111.226,1261.73,1261.72,102.707]
["binance-futures","ETHUSDT",1672855677516,38.976,1261.35,1261.34,70.744]
["binance-futures","ETHUSDT",1672855706109,314.288,1261.19,1261.18,1.667]
["binance-futures","ETHUSDT",1672855766059,33.453,1261.0,1260.99,135.686]
["binance-futures","ETHUSDT",1672855802973,71.24,1261.34,1261.33,161.291]
["binance-futures","ETHUSDT",1672855814510,32.213,1261.57,1261.56,251.376]
["binance-futures","ETHUSDT",1672855891377,131.516,1260.78,1260.77,46.208]
["binance-futures","ETHUSDT",1672855929074,7.382,1260.74,1260.73,194.21]
["binance-futures","ETHUSDT",1672855982852,207.547,1260.99,1260.98,70.759]
["binance-futures","ETHUSDT",1672855984931,196.062,1260.83,1260.82,70.808]
["binance-futures","ETHUSDT",1672856046282,63.033,1260.21,1260.2,25.361]
["binance-futures","ETHUSDT",1672856082270,0.69,1260.56,1260.55,176.202]
["binance-futures","ETHUSDT",1672856116454,0.089,1260.68,1260.67,517.297]
["binance-futures","ETHUSDT",1672856176301,122.151,1262.39,1262.38,31.044]
["binance-futures","ETHUSDT",1672856193149,258.961,1262.08,1262.07,81.615]
["binance-futures","ETHUSDT",1672856233793,76.067,1261.99,1261.98,207.036]
["binance-futures","ETHUSDT",1672856283223,109.197,1263.5,1263.49,73.122]
["binance-futures","ETHUSDT",1672856310298,200.72,1262.5,1262.49,1.805]
["binance-futures","ETHUSDT",1672856357188,200.315,1263.19,1263.18,25.52]
["binance-futures","ETHUSDT",1672856394167,93.102,1263.12,1263.11,13.078]
["binance-futures","ETHUSDT",1672856425120,161.934,1263.0,1262.99,0.982]
["binance-futures","ETHUSDT",1672856475240,253.883,1262.86,1262.85,0.71]
["binance-futures","ETHUSDT",1672856512061,100.168,1262.71,1262.7,46.982]
["binance-futures","ETHUSDT",1672856546790,26.404,1262.49,1262.48,63.407]
["binance-futures","ETHUSDT",1672856593071,52.158,1263.25,1263.24,286.389]
["binance-futures","ETHUSDT",1672856638220,104.576,1263.75,1263.74,100.835]
["binance-futures","ETHUSDT",1672856650640,94.405,1263.83,1263.82,12.68]
["binance-futures","ETHUSDT",1672856727379,483.347,1263.92,1263.91,1.807]
["binance-futures","ETHUSDT",1672856764294,51.915,1263.91,1263.9,274.464]
["binance-futures","ETHUSDT",1672856778892,140.666,1263.9,1263.89,39.258]
["binance-futures","ETHUSDT",1672856826730,23.392,1264.12,1264.11,436.878]
["binance-futures","ETHUSDT",1672856863220,123.613,1263.02,1263.01,32.639]
["binance-futures","ETHUSDT",1672856900094,322.728,1262.97,1262.96,0.714]
["binance-futures","ETHUSDT",1672856934166,12.303,1262.54,1262.53,283.255]
["binance-futures","ETHUSDT",1672856992867,148.263,1262.61,1262.6,50.181]
["binance-futures","ETHUSDT",1672857027798,1.331,1262.96,1262.95,358.788]
["binance-futures","ETHUSDT",1672857067347,92.378,1262.72,1262.71,138.888]
["binance-futures","ETHUSDT",1672857121950,54.622,1263.07,1263.06,97.557]
["binance-futures","ETHUSDT",1672857161556,257.776,1262.98,1262.97,4.507]
["binance-futures","ETHUSDT",1672857221854,204.947,1262.78,1262.77,76.505]
["binance-futures","ETHUSDT",1672857269523,67.657,1263.01,1263.0,131.829]
["binance-futures","ETHUSDT",1672857333335,171.877,1262.99,1262.98,77.839]
["binance-futures","ETHUSDT",1672857366287,24.865,1263.02,1263.01,151.651]
["binance-futures","ETHUSDT",1672857395398,376.656,1264.08,1264.07,17.068]
["binance-futures","ETHUSDT",1672857450197,371.574,1263.7,1263.69,2.92]
["binance-futures","ETHUSDT",1672857485555,19.874,1263.66,1263.65,386.047]
["binance-futures","ETHUSDT",1672857523532,15.816,1264.61,1264.6,199.608]
["binance-futures","ETHUSDT",1672857566354,48.297,1265.13,1265.12,58.415]
["binance-futures","ETHUSDT",1672857598338,124.981,1265.0,1264.99,173.157]
["binance-futures","ETHUSDT",1672857630154,270.359,1265.36,1265.35,93.729]
["binance-futures","ETHUSDT",1672857640256,48.261,1265.72,1265.71,76.448]
["binance-futures","ETHUSDT",1672857706130,367.46,1263.91,1263.9,17.004]
["binance-futures","ETHUSDT",1672857721792,255.228,1263.94,1263.93,1.219]
["binance-futures","ETHUSDT",1672857751804,63.255,1264.13,1264.12,92.346]
["binance-futures","ETHUSDT",1672857830105,62.747,1263.37,1263.36,145.076]
["binance-futures","ETHUSDT",1672857844029,53.418,1263.44,1263.43,191.084]
["binance-futures","ETHUSDT",1672857880326,1.648,1263.47,1263.46,120.498]
["binance-futures","ETHUSDT",1672857937250,85.099,1262.91,1262.9,102.023]
["binance-futures","ETHUSDT",1672857973127,99.692,1263.21,1263.2,80.757]
["binance-futures","ETHUSDT",1672858008087,0.597,1263.12,1263.11,171.727]
["binance-futures","ETHUSDT",1672858061679,87.829,1263.76,1263.75,169.546]
["binance-futures","ETHUSDT",1672858097218,1.006,1264.81,1264.8,359.841]
["binance-futures","ETHUSDT",1672858128192,7.953,1264.97,1264.96,186.365]
["binance-futures","ETHUSDT",1672858153254,28.674,1264.82,1264.81,116.585]
["binance-futures","ETHUSDT",1672858202828,46.782,1265.7,1265.69,92.813]
["binance-futures","ETHUSDT",1672858247546,362.588,1265.37,1265.36,12.551]
["binance-futures","ETHUSDT",1672858277093,2.829,1266.48,1266.47,155.511]
["binance-futures","ETHUSDT",1672858302159,162.819,1264.72,1264.71,43.707]
["binance-futures","ETHUSDT",1672858349359,4.919,1265.56,1265.55,127.349]
["binance-futures","ETHUSDT",1672858381221,188.237,1265.21,1265.2,21.091]
["binance-futures","ETHUSDT",1672858413615,213.11,1264.94,1264.93,7.331]
["binance-futures","ETHUSDT",1672858465736,10.734,1264.24,1264.23,49.075]
["binance-futures","ETHUSDT",1672858501772,87.139,1264.09,1264.08,100.925]
["binance-futures","ETHUSDT",1672858515556,90.5,1263.84,1263.83,42.814]
["binance-futures","ETHUSDT",1672858570581,31.703,1262.71,1262.7,81.687]
["binance-futures","ETHUSDT",1672858615036,83.726,1263.47,1263.46,109.654]
["binance-futures","ETHUSDT",1672858626872,1.884,1263.34,1263.33,321.722]
["binance-futures","ETHUSDT",1672858658552,166.413,1262.36,1262.35,9.21]
["binance-futures","ETHUSDT",1672858691208,1.403,1263.07,1263.06,158.878]
["binance-futures","ETHUSDT",1672858748180,231.586,1262.31,1262.3,102.104]
["binance-futures","ETHUSDT",1672858768512,6.356,1262.44,1262.43,77.077]
["binance-futures","ETHUSDT",1672858815307,4.123,1261.9,1261.89,98.343]
["binance-futures","ETHUSDT",1672858849545,18.572,1263.77,1263.76,28.01]
["binance-futures","ETHUSDT",1672858880909,119.418,1262.78,1262.77,26.016]
["binance-futures","ETHUSDT",1672858921352,146.303,1259.21,1259.2,6.804]
["binance-futures","ETHUSDT",1672858951744,6.102,1258.35,1258.34,56.643]
["binance-futures","ETHUSDT",1672859004042,33.223,1257.78,1257.77,6.16]
["binance-futures","ETHUSDT",1672859036273,110.723,1257.97,1257.96,5.329]
["binance-futures","ETHUSDT",1672859067813,0.007,1258.3,1258.29,238.387]
["binance-futures","ETHUSDT",1672859110024,54.302,1258.93,1258.92,13.241]
["binance-futures","ETHUSDT",1672859122710,33.289,1258.71,1258.7,91.28]
["binance-futures","ETHUSDT",1672859166475,134.442,1259.65,1259.64,19.414]
["binance-futures","ETHUSDT",1672859207166,89.443,1259.9,1259.89,175.339]
["binance-futures","ETHUSDT",1672859235533,28.953,1258.3,1258.29,198.664]
["binance-futures","ETHUSDT",1672859244789,31.237,1257.54,1257.53,64.314]
["binance-futures","ETHUSDT",1672859271972,18.05,1257.65,1257.64,146.283]
["binance-futures","ETHUSDT",1672859332201,362.206,1257.65,1257.64,0.659]
["binance-futures","ETHUSDT",1672859339321,410.653,1257.48,1257.47,13.633]
["binance-futures","ETHUSDT",1672859366769,113.949,1256.4,1256.39,52.843]
["binance-futures","ETHUSDT",1672859405878,91.58,1256.5,1256.49,167.85]
["binance-futures","ETHUSDT",1672859434741,249.878,1255.6,1255.59,2.31]
["binance-futures","ETHUSDT",1672859485056,106.858,1256.43,1256.42,71.114]
["binance-futures","ETHUSDT",1672859501895,217.056,1256.66,1256.65,0.729]
["binance-futures","ETHUSDT",1672859531300,324.169,1256.01,1256.0,0.063]
["binance-futures","ETHUSDT",1672859561008,0.76,1255.45,1255.44,115.708]
["binance-futures","ETHUSDT",1672859599881,26.119,1255.9,1255.89,205.2]
["binance-futures","ETHUSDT",1672859627789,235.554,1256.01,1256.0,28.918]
["binance-futures","ETHUSDT",1672859660190,0.244,1255.55,1255.54,216.354]
["binance-futures","ETHUSDT",1672859700194,108.428,1255.92,1255.91,0.005]
["binance-futures","ETHUSDT",1672859725647,46.025,1257.3,1257.29,40.25]
["binance-futures","ETHUSDT",1672859766733,45.75,1257.7,1257.69,158.294]
["binance-futures","ETHUSDT",1672859795547,55.95,1258.01,1258.0,196.858]
["binance-futures","ETHUSDT",1672859822693,270.32,1258.29,1258.28,11.472]
["binance-futures","ETHUSDT",1672859864972,272.749,1258.26,1258.25,14.086]
["binance-futures","ETHUSDT",1672859892922,76.348,1258.44,1258.43,103.045]
["binance-futures","ETHUSDT",1672859903621,314.131,1258.32,1258.31,18.361]
["binance-futures","ETHUSDT",1672859967312,8.804,1258.8,1258.79,111.782]
["binance-futures","ETHUSDT",1672859996041,20.372,1259.67,1259.66,192.855]
["binance-futures","ETHUSDT",1672860002957,436.223,1259.35,1259.34,26.429]
["binance-futures","ETHUSDT",1672860036301,155.715,1259.59,1259.58,15.491]
["binance-futures","ETHUSDT",1672860077553,6.456,1260.91,1260.9,183.554]
["binance-futures","ETHUSDT",1672860107234,209.189,1260.01,1260.0,2879.36]
["binance-futures","ETHUSDT",1672860135292,134.625,1259.12,1259.11,85.208]
["binance-futures","ETHUSDT",1672860194439,98.473,1257.71,1257.7,88.206]
["binance-futures","ETHUSDT",1672860205545,95.473,1256.93,1256.92,5.843]
["binance-futures","ETHUSDT",1672860235067,350.535,1256.72,1256.71,1.541]
["binance-futures","ETHUSDT",1672860282274,48.776,1256.4,1256.39,60.488]
["binance-futures","ETHUSDT",1672860313232,306.827,1256.9,1256.89,1.382]
["binance-futures","ETHUSDT",1672860356506,35.645,1254.8,1254.79,69.429]
["binance-futures","ETHUSDT",1672860389126,16.83,1255.67,1255.66,339.61]
["binance-futures","ETHUSDT",1672860411641,332.416,1254.99,1254.98,37.932]
["binance-futures","ETHUSDT",1672860453823,94.453,1254.53,1254.52,33.451]
["binance-futures","ETHUSDT",1672860484041,123.569,1254.7,1254.69,130.77]
["binance-futures","ETHUSDT",1672860527054,2.717,1254.44,1254.43,222.88]
["binance-futures","ETHUSDT",1672860546578,26.431,1253.7,1253.69,144.581]
["binance-futures","ETHUSDT",1672860585077,0.578,1252.26,1252.25,605.576]
["binance-futures","ETHUSDT",1672860594497,110.45,1252.47,1252.46,8.076]
["binance-futures","ETHUSDT",1672860652738,63.949,1252.67,1252.66,125.287]
["binance-futures","ETHUSDT",1672860678176,3.387,1252.88,1252.87,70.153]
["binance-futures","ETHUSDT",1672860687936,279.41,1253.35,1253.34,3.058]
["binance-futures","ETHUSDT",1672860726184,344.558,1252.42,1252.41,2.065]
["binance-futures","ETHUSDT",1672860754466,61.411,1251.34,1251.33,20.596]
["binance-futures","ETHUSDT",1672860780357,61.245,1251.27,1251.26,44.066]
["binance-futures","ETHUSDT",1672860806527,100.748,1252.55,1252.54,179.552]
["binance-futures","ETHUSDT",1672860851631,49.763,1252.93,1252.92,10.852]
["binance-futures","ETHUSDT",1672860879646,13.707,1253.29,1253.28,386.669]
["binance-futures","ETHUSDT",1672860907183,164.192,1254.13,1254.12,78.346]
["binance-futures","ETHUSDT",1672860947847,0.073,1254.27,1254.22,227.765]
["binance-futures","ETHUSDT",1672860978357,5.681,1254.22,1254.21,239.12]
["binance-futures","ETHUSDT",1672861023568,2.067,1254.85,1254.84,386.965]
["binance-futures","ETHUSDT",1672861055180,86.108,1254.46,1254.45,44.128]
["binance-futures","ETHUSDT",1672861074449,239.138,1254.32,1254.31,21.222]
["binance-futures","ETHUSDT",1672861137116,11.07,1253.68,1253.67,206.821]
["binance-futures","ETHUSDT",1672861171129,4.342,1253.97,1253.96,189.79]
["binance-futures","ETHUSDT",1672861219088,66.764,1253.12,1253.11,52.443]
["binance-futures","ETHUSDT",1672861253128,136.655,1253.14,1253.13,16.194]
["binance-futures","ETHUSDT",1672861291230,195.239,1255.42,1255.41,1.516]
["binance-futures","ETHUSDT",1672861328354,0.01,1254.66,1254.65,155.971]
["binance-futures","ETHUSDT",1672861359713,55.27,1254.57,1254.56,402.883]
["binance-futures","ETHUSDT",1672861392671,93.479,1254.48,1254.47,103.778]
["binance-futures","ETHUSDT",1672861405441,223.551,1254.32,1254.31,48.017]
["binance-futures","ETHUSDT",1672861477919,66.815,1253.77,1253.76,92.906]
["binance-futures","ETHUSDT",1672861499877,72.876,1254.3,1254.29,121.233]
["binance-futures","ETHUSDT",1672861525106,3.883,1254.48,1254.47,341.88]
["binance-futures","ETHUSDT",1672861557286,104.972,1254.95,1254.94,82.42]
["binance-futures","ETHUSDT",1672861605253,74.586,1255.28,1255.27,101.684]
["binance-futures","ETHUSDT",1672861640682,126.074,1255.07,1255.06,108.368]
["binance-futures","ETHUSDT",1672861700041,140.938,1254.48,1254.47,20.763]
["binance-futures","ETHUSDT",1672861731785,38.002,1254.34,1254.33,78.722]
["binance-futures","ETHUSDT",1672861765055,181.266,1252.93,1252.92,37.349]
["binance-futures","ETHUSDT",1672861818512,57.617,1253.04,1253.03,116.289]
["binance-futures","ETHUSDT",1672861852369,80.939,1252.53,1252.52,45.941]
["binance-futures","ETHUSDT",1672861891925,14.645,1253.08,1253.07,149.089]
["binance-futures","ETHUSDT",1672861923226,190.952,1253.01,1253.0,62.888]
["binance-futures","ETHUSDT",1672861992457,437.538,1252.17,1252.16,4.932]
["binance-futures","ETHUSDT",1672862047057,46.691,1251.82,1251.81,48.722]
["binance-futures","ETHUSDT",1672862085664,48.322,1251.69,1251.68,146.501]
["binance-futures","ETHUSDT",1672862118318,251.89,1251.5,1251.49,18.256]
["binance-futures","ETHUSDT",1672862171034,76.298,1252.86,1252.85,51.269]
["binance-futures","ETHUSDT",1672862199631,181.282,1253.79,1253.78,14.444]
["binance-futures","ETHUSDT",1672862230078,44.238,1253.81,1253.8,102.439]
["binance-futures","ETHUSDT",1672862290443,271.042,1253.16,1253.15,64.011]
["binance-futures","ETHUSDT",1672862333080,42.741,1253.32,1253.31,219.505]
["binance-futures","ETHUSDT",1672862347585,143.166,1253.28,1253.27,47.305]
["binance-futures","ETHUSDT",1672862414032,31.39,1254.07,1254.06,291.013]
["binance-futures","ETHUSDT",1672862462307,251.878,1253.83,1253.82,27.07]
["binance-futures","ETHUSDT",1672862476254,1.165,1253.69,1253.68,311.517]
["binance-futures","ETHUSDT",1672862511730,193.623,1254.11,1254.1,5.854]
["binance-futures","ETHUSDT",1672862568047,144.434,1253.73,1253.72,48.796]
["binance-futures","ETHUSDT",1672862620741,25.323,1253.17,1253.16,311.201]
["binance-futures","ETHUSDT",1672862646979,341.101,1252.87,1252.86,15.853]
["binance-futures","ETHUSDT",1672862710255,192.152,1253.77,1253.76,63.438]
["binance-futures","ETHUSDT",1672862750149,17.928,1253.5,1253.49,364.536]
["binance-futures","ETHUSDT",1672862792608,112.606,1253.77,1253.76,20.221]
["binance-futures","ETHUSDT",1672862847405,10.618,1252.73,1252.72,144.845]
["binance-futures","ETHUSDT",1672862881416,21.163,1252.74,1252.73,138.3]
["binance-futures","ETHUSDT",1672862940017,4.812,1252.35,1252.34,77.753]
["binance-futures","ETHUSDT",1672862977309,1.406,1252.24,1252.23,291.486]
["binance-futures","ETHUSDT",1672863012066,353.335,1252.76,1252.75,28.314]
["binance-futures","ETHUSDT",1672863073170,98.643,1252.4,1252.39,208.744]
["binance-futures","ETHUSDT",1672863095522,268.547,1252.5,1252.49,1.922]
["binance-futures","ETHUSDT",1672863150369,83.108,1252.57,1252.56,235.142]
["binance-futures","ETHUSDT",1672863200265,11.752,1251.91,1251.9,134.521]
["binance-futures","ETHUSDT",1672863234110,79.766,1252.26,1252.25,18.485]
["binance-futures","ETHUSDT",1672863245859,56.7,1252.17,1252.16,90.004]
["binance-futures","ETHUSDT",1672863286648,344.043,1251.75,1251.74,8.325]
["binance-futures","ETHUSDT",1672863329295,29.185,1252.39,1252.38,118.818]
["binance-futures","ETHUSDT",1672863376419,4.426,1251.95,1251.94,363.957]
["binance-futures","ETHUSDT",1672863416504,26.182,1251.92,1251.91,97.56]
["binance-futures","ETHUSDT",1672863474229,73.143,1252.13,1252.12,299.383]
["binance-futures","ETHUSDT",1672863510358,222.789,1252.85,1252.84,1.744]
["binance-futures","ETHUSDT",1672863586002,99.457,1252.46,1252.45,31.429]
["binance-futures","ETHUSDT",1672863607785,0.891,1252.48,1252.47,493.522]
["binance-futures","ETHUSDT",1672863645039,3.712,1252.67,1252.66,374.542]
["binance-futures","ETHUSDT",1672863680873,28.647,1252.41,1252.4,234.96]
["binance-futures","ETHUSDT",1672863740007,317.013,1251.58,1251.57,6.615]
["binance-futures","ETHUSDT",1672863777057,63.381,1251.5,1251.49,352.359]
["binance-futures","ETHUSDT",1672863815736,159.244,1251.1,1251.09,2.239]
["binance-futures","ETHUSDT",1672863858151,172.056,1251.76,1251.75,33.668]
["binance-futures","ETHUSDT",1672863893672,142.96,1252.2,1252.19,58.829]
["binance-futures","ETHUSDT",1672863949121,51.69,1253.22,1253.21,279.737]
["binance-futures","ETHUSDT",1672863981611,16.322,1253.31,1253.3,100.324]
["binance-futures","ETHUSDT",1672864008245,274.575,1252.61,1252.6,3.692]
["binance-futures","ETHUSDT",1672864074876,25.914,1252.54,1252.53,171.251]
["binance-futures","ETHUSDT",1672864114482,8.646,1253.26,1253.25,212.564]
["binance-futures","ETHUSDT",1672864125357,7.405,1253.64,1253.63,280.845]
["binance-futures","ETHUSDT",1672864203906,200.49,1252.52,1252.51,20.093]
["binance-futures","ETHUSDT",1672864240995,35.642,1253.0,1252.99,363.453]
["binance-futures","ETHUSDT",1672864253348,171.221,1252.74,1252.73,6.95]
["binance-futures","ETHUSDT",1672864294411,179.36,1252.62,1252.61,27.94]
["binance-futures","ETHUSDT",1672864358277,155.468,1252.87,1252.86,162.141]
["binance-futures","ETHUSDT",1672864401367,30.32,1252.73,1252.72,136.686]
["binance-futures","ETHUSDT",1672864446487,0.006,1252.34,1252.33,380.301]
["binance-futures","ETHUSDT",1672864492777,26.905,1252.17,1252.16,360.055]
["binance-futures","ETHUSDT",1672864551356,30.28,1251.01,1251.0,237.924]
["binance-futures","ETHUSDT",1672864582834,118.577,1250.75,1250.74,44.681]
["binance-futures","ETHUSDT",1672864634494,125.437,1251.34,1251.33,42.538]
["binance-futures","ETHUSDT",1672864673502,14.383,1251.52,1251.51,373.163]
["binance-futures","ETHUSDT",1672864738706,110.91,1251.72,1251.71,37.419]
["binance-futures","ETHUSDT",1672864790378,310.53,1251.41,1251.4,4.776]
["binance-futures","ETHUSDT",1672864816705,91.968,1251.36,1251.35,234.151]
["binance-futures","ETHUSDT",1672864872102,0.004,1250.85,1250.81,286.358]
["binance-futures","ETHUSDT",1672864912380,251.64,1251.18,1251.17,39.206]
["binance-futures","ETHUSDT",1672864976999,227.493,1250.74,1250.73,50.067]
["binance-futures","ETHUSDT",1672865003376,4.797,1250.17,1250.16,316.719]
["binance-futures","ETHUSDT",1672865043180,295.632,1250.48,1250.47,4.818]
["binance-futures","ETHUSDT",1672865058763,43.541,1249.65,1249.64,61.659]
["binance-futures","ETHUSDT",1672865118413,35.84,1248.47,1248.46,85.856]
["binance-futures","ETHUSDT",1672865146351,12.257,1248.0,1247.99,159.362]
["binance-futures","ETHUSDT",1672865156847,0.429,1248.21,1248.2,199.3]
["binance-futures","ETHUSDT",1672865203962,0.005,1248.14,1248.13,298.246]
["binance-futures","ETHUSDT",1672865235544,42.328,1248.78,1248.77,251.881]
["binance-futures","ETHUSDT",1672865264996,72.737,1249.27,1249.26,63.82]
["binance-futures","ETHUSDT",1672865297356,74.323,1248.97,1248.96,28.883]
["binance-futures","ETHUSDT",1672865348490,8.726,1249.65,1249.64,146.949]
["binance-futures","ETHUSDT",1672865385799,5.934,1250.27,1250.26,174.604]
["binance-futures","ETHUSDT",1672865414570,365.802,1250.15,1250.14,27.133]
["binance-futures","ETHUSDT",1672865466886,55.207,1249.72,1249.71,188.973]
["binance-futures","ETHUSDT",1672865503142,28.862,1250.32,1250.31,186.37]
["binance-futures","ETHUSDT",1672865561354,44.564,1249.94,1249.93,93.174]
["binance-futures","ETHUSDT",1672865603363,1.947,1249.82,1249.81,198.707]
["binance-futures","ETHUSDT",1672865633584,152.187,1250.0,1249.99,132.435]
["binance-futures","ETHUSDT",1672865694183,1.465,1249.42,1249.41,239.006]
["binance-futures","ETHUSDT",1672865727465,0.68,1249.98,1249.97,196.063]
["binance-futures","ETHUSDT",1672865774805,13.006,1248.15,1248.14,143.582]
["binance-futures","ETHUSDT",1672865810616,102.603,1248.54,1248.53,74.395]
["binance-futures","ETHUSDT",1672865818906,1.694,1248.69,1248.68,275.814]
["binance-futures","ETHUSDT",1672865901928,32.872,1250.37,1250.36,131.475]
["binance-futures","ETHUSDT",1672865938480,464.048,1250.99,1250.98,9.027]
["binance-futures","ETHUSDT",1672865974203,2.812,1251.09,1251.08,211.109]
["binance-futures","ETHUSDT",1672865988028,107.916,1250.95,1250.94,105.348]
["binance-futures","ETHUSDT",1672866055893,200.358,1250.53,1250.52,13.532]
["binance-futures","ETHUSDT",1672866081887,238.078,1250.43,1250.42,83.754]
["binance-futures","ETHUSDT",1672866110078,268.524,1250.81,1250.8,7.448]
["binance-futures","ETHUSDT",1672866158235,279.943,1250.79,1250.78,7.327]
["binance-futures","ETHUSDT",1672866222932,0.744,1250.81,1250.8,337.433]
["binance-futures","ETHUSDT",1672866263198,50.483,1251.47,1251.46,80.887]
["binance-futures","ETHUSDT",1672866309033,81.508,1252.39,1252.38,91.148]
["binance-futures","ETHUSDT",1672866351616,184.476,1252.03,1252.02,73.823]
["binance-futures","ETHUSDT",1672866395162,240.671,1252.08,1252.07,50.65]
["binance-futures","ETHUSDT",1672866457883,239.047,1252.83,1252.82,6.896]
["binance-futures","ETHUSDT",1672866497482,126.761,1252.57,1252.56,4.928]
["binance-futures","ETHUSDT",1672866536276,393.866,1252.09,1252.08,6.634]
["binance-futures","ETHUSDT",1672866576415,111.283,1252.16,1252.15,101.318]
["binance-futures","ETHUSDT",1672866645993,0.388,1252.12,1252.11,376.417]
["binance-futures","ETHUSDT",1672866701757,4.814,1252.52,1252.51,287.031]
["binance-futures","ETHUSDT",1672866743745,54.467,1252.32,1252.31,1.645]
["binance-futures","ETHUSDT",1672866790411,76.795,1252.23,1252.22,51.993]
["binance-futures","ETHUSDT",1672866816592,98.923,1252.5,1252.49,34.527]
["binance-futures","ETHUSDT",1672866904216,104.227,1252.18,1252.17,51.574]
["binance-futures","ETHUSDT",1672866955170,6.623,1252.06,1252.05,58.525]
["binance-futures","ETHUSDT",1672866970617,4.017,1251.94,1251.93,345.252]
["binance-futures","ETHUSDT",1672867065153,9.842,1251.63,1251.62,127.408]
["binance-futures","ETHUSDT",1672867081015,98.738,1251.96,1251.95,171.619]
["binance-futures","ETHUSDT",1672867170100,171.12,1252.19,1252.18,8.681]
["binance-futures","ETHUSDT",1672867234416,91.5,1252.75,1252.74,22.906]
["binance-futures","ETHUSDT",1672867252395,284.374,1252.59,1252.58,9.199]
["binance-futures","ETHUSDT",1672867301715,71.121,1252.65,1252.64,368.188]
["binance-futures","ETHUSDT",1672867364500,64.157,1252.98,1252.97,310.631]
["binance-futures","ETHUSDT",1672867421614,37.631,1251.54,1251.53,32.65]
["binance-futures","ETHUSDT",1672867447476,21.472,1251.92,1251.91,322.182]
["binance-futures","ETHUSDT",1672867512013,4.024,1252.18,1252.17,150.118]
["binance-futures","ETHUSDT",1672867556142,9.698,1252.18,1252.17,173.498]
["binance-futures","ETHUSDT",1672867599097,492.656,1252.11,1252.1,1.716]
["binance-futures","ETHUSDT",1672867672287,83.971,1252.0,1251.99,204.711]
["binance-futures","ETHUSDT",1672867716498,35.317,1252.56,1252.55,386.701]
["binance-futures","ETHUSDT",1672867788057,0.098,1252.65,1252.64,176.787]
["binance-futures","ETHUSDT",1672867834575,399.453,1252.3,1252.29,10.131]
["binance-futures","ETHUSDT",1672867881047,35.742,1252.28,1252.27,118.414]
["binance-futures","ETHUSDT",1672867947311,93.864,1252.3,1252.29,67.801]
["binance-futures","ETHUSDT",1672867979779,164.56,1251.89,1251.88,103.397]
["binance-futures","ETHUSDT",1672868038198,63.574,1252.73,1252.72,49.437]
["binance-futures","ETHUSDT",1672868109553,400.523,1252.32,1252.31,150.17]
["binance-futures","ETHUSDT",1672868154191,49.604,1252.03,1252.02,93.485]
["binance-futures","ETHUSDT",1672868167503,153.272,1252.17,1252.16,371.259]
["binance-futures","ETHUSDT",1672868220097,57.949,1252.17,1252.16,144.314]
["binance-futures","ETHUSDT",1672868285920,146.412,1252.04,1252.03,32.092]
["binance-futures","ETHUSDT",1672868336624,490.866,1251.57,1251.56,7.757]
["binance-futures","ETHUSDT",1672868378911,113.137,1251.7,1251.69,146.527]
["binance-futures","ETHUSDT",1672868446411,225.202,1251.69,1251.68,4.069]
["binance-futures","ETHUSDT",1672868484665,250.334,1251.53,1251.52,7.983]
["binance-futures","ETHUSDT",1672868521513,87.393,1251.53,1251.52,72.039]
["binance-futures","ETHUSDT",1672868591282,367.008,1251.49,1251.48,17.511]
["binance-futures","ETHUSDT",1672868640270,2.018,1251.19,1251.18,378.485]
["binance-futures","ETHUSDT",1672868686614,13.753,1251.36,1251.35,274.516]
["binance-futures","ETHUSDT",1672868755506,18.424,1251.47,1251.46,127.051]
["binance-futures","ETHUSDT",1672868806553,10.35,1251.56,1251.55,291.452]
["binance-futures","ETHUSDT",1672868866301,56.995,1251.56,1251.55,191.819]
["binance-futures","ETHUSDT",1672868918513,18.386,1251.95,1251.94,297.715]
["binance-futures","ETHUSDT",1672868963794,438.016,1251.85,1251.84,11.349]
["binance-futures","ETHUSDT",1672869030200,39.458,1251.92,1251.91,144.515]
["binance-futures","ETHUSDT",1672869075331,43.831,1252.08,1252.07,196.194]
["binance-futures","ETHUSDT",1672869108947,160.098,1252.08,1252.07,101.969]
["binance-futures","ETHUSDT",1672869172151,259.359,1252.18,1252.17,17.614]
["binance-futures","ETHUSDT",1672869211894,56.557,1252.14,1252.13,72.145]
["binance-futures","ETHUSDT",1672869225650,17.044,1252.14,1252.13,80.126]
["binance-futures","ETHUSDT",1672869326045,106.632,1252.09,1252.08,197.586]
["binance-futures","ETHUSDT",1672869378617,30.078,1252.1,1252.09,102.39]
["binance-futures","ETHUSDT",1672869402119,13.16,1252.26,1252.25,143.218]
["binance-futures","ETHUSDT",1672869436285,175.973,1252.14,1252.13,22.226]
["binance-futures","ETHUSDT",1672869509303,336.998,1252.39,1252.38,15.624]
["binance-futures","ETHUSDT",1672869561217,80.642,1252.48,1252.47,161.254]
["binance-futures","ETHUSDT",1672869607750,26.663,1252.54,1252.53,257.103]
["binance-futures","ETHUSDT",1672869666775,44.803,1252.4,1252.39,145.794]
["binance-futures","ETHUSDT",1672869740324,45.718,1252.57,1252.56,104.294]
["binance-futures","ETHUSDT",1672869787916,67.733,1252.45,1252.44,133.174]
["binance-futures","ETHUSDT",1672869853836,2.372,1253.34,1253.33,201.213]
["binance-futures","ETHUSDT",1672869898059,24.462,1253.17,1253.16,75.901]
["binance-futures","ETHUSDT",1672869965708,115.157,1253.21,1253.2,15.289]
["binance-futures","ETHUSDT",1672870022731,226.381,1252.91,1252.9,7.378]
["binance-futures","ETHUSDT",1672870046639,11.693,1252.76,1252.75,352.313]
["binance-futures","ETHUSDT",1672870114864,40.203,1252.75,1252.74,54.761]
["binance-futures","ETHUSDT",1672870157162,429.007,1252.49,1252.48,1.421]
["binance-futures","ETHUSDT",1672870214550,181.067,1252.55,1252.54,46.002]
["binance-futures","ETHUSDT",1672870249119,186.978,1252.51,1252.5,4.41]
["binance-futures","ETHUSDT",1672870288122,46.577,1252.53,1252.52,163.683]
["binance-futures","ETHUSDT",1672870299390,44.339,1252.53,1252.52,56.067]
["binance-futures","ETHUSDT",1672870376426,20.43,1252.6,1252.59,161.018]
["binance-futures","ETHUSDT",1672870420959,130.484,1252.65,1252.64,8.144]
["binance-futures","ETHUSDT",1672870437110,98.392,1252.52,1252.51,12.819]
["binance-futures","ETHUSDT",1672870498865,23.052,1252.06,1252.05,12.047]
["binance-futures","ETHUSDT",1672870534316,116.072,1252.01,1252.0,77.744]
["binance-futures","ETHUSDT",1672870571242,82.1,1252.0,1251.99,79.757]
["binance-futures","ETHUSDT",1672870607834,141.101,1252.0,1251.99,4.55]
["binance-futures","ETHUSDT",1672870665226,75.8,1251.72,1251.71,100.968]
["binance-futures","ETHUSDT",1672870705248,97.861,1251.72,1251.71,23.709]
["binance-futures","ETHUSDT",1672870753374,45.873,1251.94,1251.93,100.45]
["binance-futures","ETHUSDT",1672870802319,131.068,1252.21,1252.2,3.01]
["binance-futures","ETHUSDT",1672870841806,72.463,1252.19,1252.18,50.589]
["binance-futures","ETHUSDT",1672870914554,22.714,1252.85,1252.84,300.562]
["binance-futures","ETHUSDT",1672870956485,19.993,1252.98,1252.97,189.943]
["binance-futures","ETHUSDT",1672870994254,6.697,1252.75,1252.74,111.64]
["binance-futures","ETHUSDT",1672871081609,8.907,1253.29,1253.28,174.038]
["binance-futures","ETHUSDT",1672871123381,60.549,1253.39,1253.38,26.321]
["binance-futures","ETHUSDT",1672871204358,34.314,1253.58,1253.57,146.997]
["binance-futures","ETHUSDT",1672871250959,39.33,1253.79,1253.78,44.075]
["binance-futures","ETHUSDT",1672871262949,1.453,1253.8,1253.79,195.69]
["binance-futures","ETHUSDT",1672871351869,147.238,1254.17,1254.16,49.786]
["binance-futures","ETHUSDT",1672871403010,147.363,1254.08,1254.07,112.493]
["binance-futures","ETHUSDT",1672871450763,38.591,1253.77,1253.76,28.512]
["binance-futures","ETHUSDT",1672871467255,194.066,1253.77,1253.76,23.791]
["binance-futures","ETHUSDT",1672871560022,235.476,1253.31,1253.3,25.06]
["binance-futures","ETHUSDT",1672871588142,77.024,1253.43,1253.42,33.354]
["binance-futures","ETHUSDT",1672871606777,5.46,1253.56,1253.55,75.055]
["binance-futures","ETHUSDT",1672871662688,289.082,1253.55,1253.54,2.973]
["binance-futures","ETHUSDT",1672871729015,11.281,1254.29,1254.28,132.289]
["binance-futures","ETHUSDT",1672871771117,28.732,1254.78,1254.77,0.542]
["binance-futures","ETHUSDT",1672871843340,22.175,1254.63,1254.62,162.012]
["binance-futures","ETHUSDT",1672871894661,9.051,1254.43,1254.42,248.979]
["binance-futures","ETHUSDT",1672871947010,46.114,1254.63,1254.62,28.642]
["binance-futures","ETHUSDT",1672872025758,175.24,1254.38,1254.37,21.154]
["binance-futures","ETHUSDT",1672872082272,12.33,1254.75,1254.74,224.362]
["binance-futures","ETHUSDT",1672872133497,47.65,1254.99,1254.98,122.779]
["binance-futures","ETHUSDT",1672872180698,545.934,1255.24,1255.23,71.911]
["binance-futures","ETHUSDT",1672872234497,68.286,1255.51,1255.5,170.25]
["binance-futures","ETHUSDT",1672872293204,7.791,1254.95,1254.94,192.579]
["binance-futures","ETHUSDT",1672872335136,195.974,1254.89,1254.88,40.653]
["binance-futures","ETHUSDT",1672872380652,18.622,1254.54,1254.53,281.922]
["binance-futures","ETHUSDT",1672872410161,85.222,1254.92,1254.91,75.983]
["binance-futures","ETHUSDT",1672872494025,402.002,1254.41,1254.4,3.116]
["binance-futures","ETHUSDT",1672872539808,204.832,1254.02,1254.01,23.989]
["binance-futures","ETHUSDT",1672872558066,99.55,1254.11,1254.1,83.351]
["binance-futures","ETHUSDT",1672872664467,202.986,1253.91,1253.9,13.682]
["binance-futures","ETHUSDT",1672872680296,0.024,1253.74,1253.73,332.173]
["binance-futures","ETHUSDT",1672872780602,121.031,1254.09,1254.08,46.531]
["binance-futures","ETHUSDT",1672872836559,17.751,1254.28,1254.27,45.99]
["binance-futures","ETHUSDT",1672872849814,100.181,1254.01,1254.0,70.47]
["binance-futures","ETHUSDT",1672872906260,167.842,1254.04,1254.03,17.301]
["binance-futures","ETHUSDT",1672872981994,69.555,1253.53,1253.52,34.293]
["binance-futures","ETHUSDT",1672873052186,62.932,1253.24,1253.23,35.012]
["binance-futures","ETHUSDT",1672873070201,39.592,1252.73,1252.72,22.432]
["binance-futures","ETHUSDT",1672873141026,114.124,1253.02,1253.01,310.338]
["binance-futures","ETHUSDT",1672873186125,276.248,1252.95,1252.94,21.365]
["binance-futures","ETHUSDT",1672873230081,35.293,1252.92,1252.91,315.112]
["binance-futures","ETHUSDT",1672873294642,0.499,1252.71,1252.7,405.722]
["binance-futures","ETHUSDT",1672873341454,0.77,1254.36,1254.35,297.316]
["binance-futures","ETHUSDT",1672873403845,59.566,1254.42,1254.41,113.132]
["binance-futures","ETHUSDT",1672873457849,11.345,1253.81,1253.8,28.939]
["binance-futures","ETHUSDT",1672873500735,243.192,1253.45,1253.44,21.485]
["binance-futures","ETHUSDT",1672873585321,280.007,1254.08,1254.07,44.215]
["binance-futures","ETHUSDT",1672873615392,174.291,1254.46,1254.45,33.516]
["binance-futures","ETHUSDT",1672873648297,3.185,1254.03,1254.02,199.903]
["binance-futures","ETHUSDT",1672873749325,427.351,1254.41,1254.4,1.182]
["binance-futures","ETHUSDT",1672873797303,184.178,1254.82,1254.81,36.167]
["binance-futures","ETHUSDT",1672873811518,182.872,1254.96,1254.95,24.747]
["binance-futures","ETHUSDT",1672873858699,36.441,1256.14,1256.13,57.22]
["binance-futures","ETHUSDT",1672873913474,154.521,1255.39,1255.38,10.968]
["binance-futures","ETHUSDT",1672873964852,388.992,1255.51,1255.5,0.001]
["binance-futures","ETHUSDT",1672874015321,105.298,1255.41,1255.4,53.878]
["binance-futures","ETHUSDT",1672874082687,0.563,1256.12,1256.11,394.511]
["binance-futures","ETHUSDT",1672874123015,206.076,1256.3,1256.29,2.273]
["binance-futures","ETHUSDT",1672874170246,134.164,1255.92,1255.91,43.507]
["binance-futures","ETHUSDT",1672874250476,33.39,1255.28,1255.27,359.022]
["binance-futures","ETHUSDT",1672874301103,76.873,1255.13,1255.12,55.308]
["binance-futures","ETHUSDT",1672874348835,129.252,1255.26,1255.25,108.225]
["binance-futures","ETHUSDT",1672874425675,365.834,1256.03,1256.02,10.502]
["binance-futures","ETHUSDT",1672874472251,48.355,1255.78,1255.77,43.54]
["binance-futures","ETHUSDT",1672874528513,200.199,1255.95,1255.94,0.968]
["binance-futures","ETHUSDT",1672874576259,6.438,1256.07,1256.06,212.895]
["binance-futures","ETHUSDT",1672874620523,5.089,1256.35,1256.34,274.236]
["binance-futures","ETHUSDT",1672874689976,76.578,1256.22,1256.21,85.817]
["binance-futures","ETHUSDT",1672874739184,205.046,1256.49,1256.48,34.901]
["binance-futures","ETHUSDT",1672874782874,266.344,1255.93,1255.92,69.441]
["binance-futures","ETHUSDT",1672874846070,187.873,1255.63,1255.62,468.237]
["binance-futures","ETHUSDT",1672874886980,324.165,1255.71,1255.7,4.993]
["binance-futures","ETHUSDT",1672874903579,269.143,1255.63,1255.62,130.941]
["binance-futures","ETHUSDT",1672874990585,78.018,1255.41,1255.4,75.729]
["binance-futures","ETHUSDT",1672875029135,191.229,1256.15,1256.14,1.157]
["binance-futures","ETHUSDT",1672875047849,4.728,1256.22,1256.21,273.655]
["binance-futures","ETHUSDT",1672875080857,194.532,1256.05,1256.04,30.01]
["binance-futures","ETHUSDT",1672875145687,152.669,1256.38,1256.37,18.264]
["binance-futures","ETHUSDT",1672875187859,29.641,1256.78,1256.77,49.986]
["binance-futures","ETHUSDT",1672875227023,316.265,1256.92,1256.91,30.309]
["binance-futures","ETHUSDT",1672875285143,60.194,1256.44,1256.43,50.833]
["binance-futures","ETHUSDT",1672875345342,318.947,1256.07,1256.06,0.004]
["binance-futures","ETHUSDT",1672875416056,220.438,1256.16,1256.15,16.092]
["binance-futures","ETHUSDT",1672875462044,107.583,1256.51,1256.5,157.307]
["binance-futures","ETHUSDT",1672875506233,370.246,1256.69,1256.68,2.849]
["binance-futures","ETHUSDT",1672875579489,85.294,1256.76,1256.75,50.7]
["binance-futures","ETHUSDT",1672875649925,18.361,1256.73,1256.72,279.444]
["binance-futures","ETHUSDT",1672875679095,187.623,1256.57,1256.56,107.315]
["binance-futures","ETHUSDT",1672875754351,219.842,1256.06,1256.05,97.275]
["binance-futures","ETHUSDT",1672875799467,70.85,1256.15,1256.14,27.207]
["binance-futures","ETHUSDT",1672875870883,168.136,1255.78,1255.77,18.543]
["binance-futures","ETHUSDT",1672875917710,159.092,1255.68,1255.67,57.53]
["binance-futures","ETHUSDT",1672875964544,126.554,1255.54,1255.53,43.539]
["binance-futures","ETHUSDT",1672875982721,196.474,1255.75,1255.74,53.921]
["binance-futures","ETHUSDT",1672876087037,29.103,1255.19,1255.18,249.377]
["binance-futures","ETHUSDT",1672876133343,112.829,1255.14,1255.13,26.624]
["binance-futures","ETHUSDT",1672876149007,34.238,1255.2,1255.19,136.817]
["binance-futures","ETHUSDT",1672876226270,93.311,1255.16,1255.15,170.084]
["binance-futures","ETHUSDT",1672876263408,72.998,1255.16,1255.15,185.752]
["binance-futures","ETHUSDT",1672876308099,186.053,1255.87,1255.86,131.522]
["binance-futures","ETHUSDT",1672876352953,153.989,1256.17,1256.16,53.937]
["binance-futures","ETHUSDT",1672876417238,147.587,1255.97,1255.96,27.558]
["binance-futures","ETHUSDT",1672876488019,16.548,1256.08,1256.07,254.65]
["binance-futures","ETHUSDT",1672876540102,377.39,1256.01,1256.0,20.603]
["binance-futures","ETHUSDT",1672876585476,143.147,1256.17,1256.16,45.586]
["binance-futures","ETHUSDT",1672876629587,20.791,1256.36,1256.35,393.781]
["binance-futures","ETHUSDT",1672876696958,348.508,1257.08,1257.07,56.05]
["binance-futures","ETHUSDT",1672876732308,305.918,1256.54,1256.53,16.074]
["binance-futures","ETHUSDT",1672876762590,306.086,1256.49,1256.48,23.647]
["binance-futures","ETHUSDT",1672876762623,305.846,1256.49,1256.48,23.607]
["binance-futures","ETHUSDT",1672876762815,299.812,1256.49,1256.48,23.601]
["binance-futures","ETHUSDT",1672876762848,293.469,1256.49,1256.48,23.601]
["binance-futures","ETHUSDT",1672876762945,293.477,1256.49,1256.48,23.601]
["binance-futures","ETHUSDT",1672876763043,299.695,1256.49,1256.48,23.601]
["binance-futures","ETHUSDT",1672876763138,299.455,1256.49,1256.48,23.601]
["binance-futures","ETHUSDT",1672876763243,298.359,1256.49,1256.48,24.439]
["binance-futures","ETHUSDT",1672876763275,299.69,1256.49,1256.48,24.439]
["binance-futures","ETHUSDT",1672876763369,299.867,1256.49,1256.48,26.16]
["binance-futures","ETHUSDT",1672876763499,299.859,1256.49,1256.48,26.16]
["binance-futures","ETHUSDT",1672876763564,300.099,1256.49,1256.48,26.16]
["binance-futures","ETHUSDT",1672876763696,299.859,1256.49,1256.48,25.729]
["binance-futures","ETHUSDT",1672876763728,300.099,1256.49,1256.48,25.729]
["binance-futures","ETHUSDT",1672876763862,299.859,1256.49,1256.48,25.729]
["binance-futures","ETHUSDT",1672876763926,299.859,1256.49,1256.48,30.129]
["binance-futures","ETHUSDT",1672876764023,299.859,1256.49,1256.48,53.722]
["binance-futures","ETHUSDT",1672876764053,293.516,1256.49,1256.48,53.722]
["binance-futures","ETHUSDT",1672876764084,293.516,1256.49,1256.48,43.57]
["binance-futures","ETHUSDT",1672876764149,293.516,1256.49,1256.48,51.246]
["binance-futures","ETHUSDT",1672876764184,256.729,1256.49,1256.48,63.483]
["binance-futures","ETHUSDT",1672876764214,241.095,1256.49,1256.48,64.465]
["binance-futures","ETHUSDT",1672876764247,163.327,1256.49,1256.48,64.465]
["binance-futures","ETHUSDT",1672876764280,164.496,1256.49,1256.48,64.465]
["binance-futures","ETHUSDT",1672876764344,164.748,1256.49,1256.48,64.465]
["binance-futures","ETHUSDT",1672876764381,164.748,1256.49,1256.48,63.483]
["binance-futures","ETHUSDT",1672876764508,148.831,1256.49,1256.48,63.483]
["binance-futures","ETHUSDT",1672876764699,148.48,1256.49,1256.48,63.483]
["binance-futures","ETHUSDT",1672876764732,142.502,1256.49,1256.48,71.441]
["binance-futures","ETHUSDT",1672876764767,139.247,1256.49,1256.48,104.423]
["binance-futures","ETHUSDT",1672876764800,139.247,1256.49,1256.48,105.615]
["binance-futures","ETHUSDT",1672876765089,139.2,1256.49,1256.48,72.655]
["binance-futures","ETHUSDT",1672876765121,139.234,1256.49,1256.48,72.655]
["binance-futures","ETHUSDT",1672876765154,139.234,1256.49,1256.48,71.673]
["binance-futures","ETHUSDT",1672876765188,139.257,1256.49,1256.48,71.673]
["binance-futures","ETHUSDT",1672876765253,139.387,1256.49,1256.48,71.673]
["binance-futures","ETHUSDT",1672876765287,176.174,1256.49,1256.48,48.467]
["binance-futures","ETHUSDT",1672876765319,176.174,1256.49,1256.48,32.55]
["binance-futures","ETHUSDT",1672876765350,199.767,1256.49,1256.48,32.55]
["binance-futures","ETHUSDT",1672876765382,250.376,1256.49,1256.48,27.885]
["binance-futures","ETHUSDT",1672876765416,250.376,1256.49,1256.48,27.893]
["binance-futures","ETHUSDT",1672876765447,250.376,1256.49,1256.48,21.502]
["binance-futures","ETHUSDT",1672876765611,250.376,1256.49,1256.48,27.893]
["binance-futures","ETHUSDT",1672876765642,232.477,1256.49,1256.48,27.893]
["binance-futures","ETHUSDT",1672876765673,232.477,1256.49,1256.48,28.297]
["binance-futures","ETHUSDT",1672876765706,199.767,1256.49,1256.48,28.297]
["binance-futures","ETHUSDT",1672876765840,199.767,1256.49,1256.48,29.092]
["binance-futures","ETHUSDT",1672876765873,199.767,1256.49,1256.48,45.406]
["binance-futures","ETHUSDT",1672876765969,199.767,1256.49,1256.48,42.595]
["binance-futures","ETHUSDT",1672876766035,205.745,1256.49,1256.48,42.595]
["binance-futures","ETHUSDT",1672876766069,206.501,1256.49,1256.48,26.678]
["binance-futures","ETHUSDT",1672876766102,206.467,1256.49,1256.48,26.689]
["binance-futures","ETHUSDT",1672876766232,205.19,1256.49,1256.48,26.689]
["binance-futures","ETHUSDT",1672876766265,206.451,1256.49,1256.48,26.689]
["binance-futures","ETHUSDT",1672876766429,206.451,1256.49,1256.48,26.701]
["binance-futures","ETHUSDT",1672876766525,206.456,1256.49,1256.48,26.701]
["binance-futures","ETHUSDT",1672876766620,206.456,1256.49,1256.48,26.546]
["binance-futures","ETHUSDT",1672876766652,206.456,1256.49,1256.48,24.546]
["binance-futures","ETHUSDT",1672876766782,206.456,1256.49,1256.48,24.142]
["binance-futures","ETHUSDT",1672876767240,206.288,1256.49,1256.48,24.142]
["binance-futures","ETHUSDT",1672876767308,206.278,1256.49,1256.48,24.142]
["binance-futures","ETHUSDT",1672876767440,206.278,1256.49,1256.48,24.198]
["binance-futures","ETHUSDT",1672876767965,206.278,1256.49,1256.48,17.807]
["binance-futures","ETHUSDT",1672876768222,206.043,1256.49,1256.48,17.807]
["binance-futures","ETHUSDT",1672876768319,198.352,1256.49,1256.48,24.198]
["binance-futures","ETHUSDT",1672876768386,198.352,1256.49,1256.48,24.543]
["binance-futures","ETHUSDT",1672876768450,198.352,1256.49,1256.48,24.52]
["binance-futures","ETHUSDT",1672876768548,198.352,1256.49,1256.48,18.129]
["binance-futures","ETHUSDT",1672876768779,198.347,1256.49,1256.48,18.129]
["binance-futures","ETHUSDT",1672876768874,198.347,1256.49,1256.48,24.52]
["binance-futures","ETHUSDT",1672876768938,198.347,1256.49,1256.48,24.116]
["binance-futures","ETHUSDT",1672876769037,204.325,1256.49,1256.48,24.116]
["binance-futures","ETHUSDT",1672876769067,204.325,1256.49,1256.48,17.725]
["binance-futures","ETHUSDT",1672876769140,206.325,1256.49,1256.48,12.725]
["binance-futures","ETHUSDT",1672876769174,206.334,1256.49,1256.48,12.725]
["binance-futures","ETHUSDT",1672876769204,205.476,1256.49,1256.48,12.725]
["binance-futures","ETHUSDT",1672876769236,206.351,1256.49,1256.48,12.725]
["binance-futures","ETHUSDT",1672876769269,206.351,1256.49,1256.48,12.73]
["binance-futures","ETHUSDT",1672876769301,207.147,1256.49,1256.48,12.73]
["binance-futures","ETHUSDT",1672876769334,207.147,1256.49,1256.48,12.93]
["binance-futures","ETHUSDT",1672876769398,207.147,1256.49,1256.48,19.321]
["binance-futures","ETHUSDT",1672876769856,207.147,1256.49,1256.48,20.513]
["binance-futures","ETHUSDT",1672876769923,207.147,1256.49,1256.48,36.43]
["binance-futures","ETHUSDT",1672876770086,207.147,1256.49,1256.48,35.238]
["binance-futures","ETHUSDT",1672876770118,207.147,1256.49,1256.48,36.43]
["binance-futures","ETHUSDT",1672876770151,207.147,1256.49,1256.48,35.957]
["binance-futures","ETHUSDT",1672876770215,207.147,1256.49,1256.48,36.404]
["binance-futures","ETHUSDT",1672876770247,207.147,1256.49,1256.48,41.603]
["binance-futures","ETHUSDT",1672876770312,207.061,1256.49,1256.48,33.927]
["binance-futures","ETHUSDT",1672876770343,207.061,1256.49,1256.48,40.592]
["binance-futures","ETHUSDT",1672876770376,207.061,1256.49,1256.48,48.268]
["binance-futures","ETHUSDT",1672876770476,201.042,1256.49,1256.48,52.72]
["binance-futures","ETHUSDT",1672876770507,164.246,1256.49,1256.48,53.117]
["binance-futures","ETHUSDT",1672876770539,164.246,1256.49,1256.48,53.934]
["binance-futures","ETHUSDT",1672876771026,166.234,1256.49,1256.48,53.934]
["binance-futures","ETHUSDT",1672876771044,170.224,1256.49,1256.48,53.934]
["binance-futures","ETHUSDT",1672876771124,170.224,1256.49,1256.48,53.537]
["binance-futures","ETHUSDT",1672876771139,170.224,1256.49,1256.48,53.934]
["binance-futures","ETHUSDT",1672876771156,170.224,1256.49,1256.48,54.916]
["binance-futures","ETHUSDT",1672876771174,169.349,1256.49,1256.48,54.916]
["binance-futures","ETHUSDT",1672876771190,170.234,1256.49,1256.48,54.916]
["binance-futures","ETHUSDT",1672876771207,163.256,1256.49,1256.48,60.894]
["binance-futures","ETHUSDT",1672876771223,163.256,1256.49,1256.48,55.823]
["binance-futures","ETHUSDT",1672876771288,137.475,1256.49,1256.48,63.781]
["binance-futures","ETHUSDT",1672876771304,139.719,1256.49,1256.48,63.781]
["binance-futures","ETHUSDT",1672876771420,139.719,1256.49,1256.48,32.23]
["binance-futures","ETHUSDT",1672876771438,176.506,1256.49,1256.48,19.213]
["binance-futures","ETHUSDT",1672876771453,176.506,1256.49,1256.48,18.413]
["binance-futures","ETHUSDT",1672876771488,176.506,1256.49,1256.48,24.804]
["binance-futures","ETHUSDT",1672876771502,176.506,1256.49,1256.48,13.748]
["binance-futures","ETHUSDT",1672876771601,192.423,1256.49,1256.48,13.748]
["binance-futures","ETHUSDT",1672876771618,200.099,1256.49,1256.48,13.748]
["binance-futures","ETHUSDT",1672876771652,208.057,1256.49,1256.48,13.748]
["binance-futures","ETHUSDT",1672876771669,208.057,1256.49,1256.48,20.139]
["binance-futures","ETHUSDT",1672876771701,208.057,1256.49,1256.48,13.748]
["binance-futures","ETHUSDT",1672876771784,208.057,1256.49,1256.48,13.856]
["binance-futures","ETHUSDT",1672876771818,208.057,1256.49,1256.48,20.247]
["binance-futures","ETHUSDT",1672876771883,208.057,1256.49,1256.48,13.856]
["binance-futures","ETHUSDT",1672876771965,208.057,1256.49,1256.48,13.842]
["binance-futures","ETHUSDT",1672876772015,214.035,1256.49,1256.48,13.842]
["binance-futures","ETHUSDT",1672876772080,214.035,1256.49,1256.48,20.233]
["binance-futures","ETHUSDT",1672876772113,213.535,1256.49,1256.48,20.233]
["binance-futures","ETHUSDT",1672876772127,213.535,1256.49,1256.48,20.637]
["binance-futures","ETHUSDT",1672876772176,213.535,1256.49,1256.48,14.246]
["binance-futures","ETHUSDT",1672876772193,213.535,1256.49,1256.48,20.637]
["binance-futures","ETHUSDT",1672876772293,211.291,1256.49,1256.48,20.637]
["binance-futures","ETHUSDT",1672876772311,213.491,1256.49,1256.48,14.246]
["binance-futures","ETHUSDT",1672876772344,213.491,1256.49,1256.48,20.637]
["binance-futures","ETHUSDT",1672876772409,213.491,1256.49,1256.48,21.829]
["binance-futures","ETHUSDT",1672876772456,213.491,1256.49,1256.48,37.746]
["binance-futures","ETHUSDT",1672876772474,207.287,1256.49,1256.48,37.858]
["binance-futures","ETHUSDT",1672876772491,207.287,1256.49,1256.48,46.496]
["binance-futures","ETHUSDT",1672876772508,207.287,1256.49,1256.48,49.969]
["binance-futures","ETHUSDT",1672876772525,209.276,1256.49,1256.48,34.129]
["binance-futures","ETHUSDT",1672876772540,209.276,1256.49,1256.48,10.424]
["binance-futures","ETHUSDT",1672876772559,209.276,1256.49,1256.48,21.778]
["binance-futures","ETHUSDT",1672876772575,158.686,1256.49,1256.48,28.659]
["binance-futures","ETHUSDT",1672876772591,158.686,1256.49,1256.48,28.262]
["binance-futures","ETHUSDT",1672876772608,158.686,1256.49,1256.48,29.454]
["binance-futures","ETHUSDT",1672876772674,158.686,1256.49,1256.48,35.845]
["binance-futures","ETHUSDT",1672876772740,158.715,1256.49,1256.48,20.586]
["binance-futures","ETHUSDT",1672876772808,158.715,1256.49,1256.48,26.977]
["binance-futures","ETHUSDT",1672876772841,158.715,1256.49,1256.48,20.586]
["binance-futures","ETHUSDT",1672876772872,158.715,1256.49,1256.48,4.669]
["binance-futures","ETHUSDT",1672876772936,158.715,1256.49,1256.48,11.06]
["binance-futures","ETHUSDT",1672876773003,158.715,1256.49,1256.48,4.669]
["binance-futures","ETHUSDT",1672876773036,164.693,1256.49,1256.48,4.669]
["binance-futures","ETHUSDT",1672876773069,164.693,1256.49,1256.48,2.104]
["binance-futures","ETHUSDT",1672876773101,164.193,1256.49,1256.48,2.104]
["binance-futures","ETHUSDT",1672876773167,164.171,1256.49,1256.48,2.104]
["binance-futures","ETHUSDT",1672876773299,164.536,1256.49,1256.48,35.009]
["binance-futures","ETHUSDT",1672876773330,163.736,1256.49,1256.48,49.283]
["binance-futures","ETHUSDT",1672876773365,148.102,1256.49,1256.48,49.283]
["binance-futures","ETHUSDT",1672876773395,173.787,1256.49,1256.48,49.283]
["binance-futures","ETHUSDT",1672876773460,173.787,1256.49,1256.48,58.223]
["binance-futures","ETHUSDT",1672876773690,173.787,1256.49,1256.48,50.85]
["binance-futures","ETHUSDT",1672876773754,173.787,1256.49,1256.48,57.241]
["binance-futures","ETHUSDT",1672876773786,173.787,1256.49,1256.48,50.85]
["binance-futures","ETHUSDT",1672876773882,173.787,1256.49,1256.48,57.241]
["binance-futures","ETHUSDT",1672876773916,173.787,1256.49,1256.48,50.85]
["binance-futures","ETHUSDT",1672876774078,173.787,1256.49,1256.48,57.241]
["binance-futures","ETHUSDT",1672876774109,173.787,1256.49,1256.48,60.264]
["binance-futures","ETHUSDT",1672876774141,172.924,1256.49,1256.48,61.246]
["binance-futures","ETHUSDT",1672876774175,173.792,1256.49,1256.48,60.264]
["binance-futures","ETHUSDT",1672876774239,173.792,1256.49,1256.48,53.873]
["binance-futures","ETHUSDT",1672876774270,173.792,1256.49,1256.48,53.881]
["binance-futures","ETHUSDT",1672876774303,171.676,1256.49,1256.48,60.272]
["binance-futures","ETHUSDT",1672876774335,56.896,1256.49,1256.48,82.665]
["binance-futures","ETHUSDT",1672876774369,15.318,1256.5,1256.49,146.234]
["binance-futures","ETHUSDT",1672876774401,15.318,1256.5,1256.49,403.481]
["binance-futures","ETHUSDT",1672876774433,15.318,1256.5,1256.49,404.673]
["binance-futures","ETHUSDT",1672876774498,29.448,1256.5,1256.49,421.197]
["binance-futures","ETHUSDT",1672876774531,29.448,1256.5,1256.49,416.277]
["binance-futures","ETHUSDT",1672876774596,29.448,1256.5,1256.49,416.3]
["binance-futures","ETHUSDT",1672876774628,29.448,1256.5,1256.49,422.22]
["binance-futures","ETHUSDT",1672876774661,29.448,1256.5,1256.49,416.3]
["binance-futures","ETHUSDT",1672876774692,29.448,1256.5,1256.49,434.303]
["binance-futures","ETHUSDT",1672876774726,29.448,1256.5,1256.49,428.383]
["binance-futures","ETHUSDT",1672876774854,29.448,1256.5,1256.49,429.789]
["binance-futures","ETHUSDT",1672876775019,33.317,1256.5,1256.49,435.767]
["binance-futures","ETHUSDT",1672876775053,34.299,1256.5,1256.49,432.689]
["binance-futures","ETHUSDT",1672876775117,34.299,1256.5,1256.49,364.919]
["binance-futures","ETHUSDT",1672876775150,34.319,1256.5,1256.49,364.919]
["binance-futures","ETHUSDT",1672876775475,34.319,1256.5,1256.49,364.934]
["binance-futures","ETHUSDT",1672876775606,33.019,1256.5,1256.49,364.934]
["binance-futures","ETHUSDT",1672876775768,33.052,1256.5,1256.49,364.934]
["binance-futures","ETHUSDT",1672876775867,33.052,1256.5,1256.49,365.332]
["binance-futures","ETHUSDT",1672876776294,33.166,1256.5,1256.49,365.258]
["binance-futures","ETHUSDT",1672876776325,33.166,1256.5,1256.49,359.28]
["binance-futures","ETHUSDT",1672876776818,32.356,1256.5,1256.49,359.28]
["binance-futures","ETHUSDT",1672876776850,32.349,1256.5,1256.49,359.721]
["binance-futures","ETHUSDT",1672876777012,32.349,1256.5,1256.49,305.196]
["binance-futures","ETHUSDT",1672876777108,32.761,1256.5,1256.49,305.196]
["binance-futures","ETHUSDT",1672876777176,32.761,1256.5,1256.49,304.214]
["binance-futures","ETHUSDT",1672876777208,37.268,1256.5,1256.49,304.214]
["binance-futures","ETHUSDT",1672876777307,68.819,1256.5,1256.49,241.124]
["binance-futures","ETHUSDT",1672876777339,69.014,1256.5,1256.49,211.93]
["binance-futures","ETHUSDT",1672876777371,53.38,1256.5,1256.49,212.754]
["binance-futures","ETHUSDT",1672876777403,37.469,1256.5,1256.49,184.68]
["binance-futures","ETHUSDT",1672876777500,37.469,1256.5,1256.49,208.273]
["binance-futures","ETHUSDT",1672876777532,37.469,1256.5,1256.49,208.234]
["binance-futures","ETHUSDT",1672876777564,37.469,1256.5,1256.49,240.804]
["binance-futures","ETHUSDT",1672876777823,37.069,1256.5,1256.49,240.804]
["binance-futures","ETHUSDT",1672876777856,37.31,1256.5,1256.49,241.202]
["binance-futures","ETHUSDT",1672876777920,37.31,1256.5,1256.49,241.245]
["binance-futures","ETHUSDT",1672876777951,36.48,1256.5,1256.49,242.227]
["binance-futures","ETHUSDT",1672876778050,36.48,1256.5,1256.49,248.205]
["binance-futures","ETHUSDT",1672876778113,36.048,1256.5,1256.49,248.205]
["binance-futures","ETHUSDT",1672876778307,31.541,1256.5,1256.49,248.011]
["binance-futures","ETHUSDT",1672876778338,31.541,1256.5,1256.49,249.261]
["binance-futures","ETHUSDT",1672876778372,31.541,1256.5,1256.49,257.219]
["binance-futures","ETHUSDT",1672876778470,31.84,1256.5,1256.49,257.204]
["binance-futures","ETHUSDT",1672876778500,31.84,1256.5,1256.49,257.228]
["binance-futures","ETHUSDT",1672876778794,31.834,1256.5,1256.49,257.228]
["binance-futures","ETHUSDT",1672876778859,31.834,1256.5,1256.49,257.626]
["binance-futures","ETHUSDT",1672876778924,31.834,1256.5,1256.49,282.126]
["binance-futures","ETHUSDT",1672876779055,30.852,1256.5,1256.49,282.126]
["binance-futures","ETHUSDT",1672876779121,30.852,1256.5,1256.49,282.176]
["binance-futures","ETHUSDT",1672876779508,30.852,1256.5,1256.49,282.178]
["binance-futures","ETHUSDT",1672876779608,30.852,1256.5,1256.49,282.095]
["binance-futures","ETHUSDT",1672876779641,30.852,1256.5,1256.49,282.192]
["binance-futures","ETHUSDT",1672876779769,31.839,1256.5,1256.49,282.192]
["binance-futures","ETHUSDT",1672876779898,31.834,1256.5,1256.49,282.192]
["binance-futures","ETHUSDT",1672876780125,31.834,1256.5,1256.49,294.223]
["binance-futures","ETHUSDT",1672876780157,31.834,1256.5,1256.49,282.226]
["binance-futures","ETHUSDT",1672876780288,31.834,1256.5,1256.49,282.264]
["binance-futures","ETHUSDT",1672876780322,31.834,1256.5,1256.49,281.282]
["binance-futures","ETHUSDT",1672876780419,24.671,1256.5,1256.49,281.282]
["binance-futures","ETHUSDT",1672876780517,24.671,1256.5,1256.49,281.29]
["binance-futures","ETHUSDT",1672876780679,24.671,1256.5,1256.49,282.272]
["binance-futures","ETHUSDT",1672876780874,24.671,1256.5,1256.49,282.67]
["binance-futures","ETHUSDT",1672876781002,24.671,1256.5,1256.49,282.273]
["binance-futures","ETHUSDT",1672876781034,24.671,1256.5,1256.49,282.67]
["binance-futures","ETHUSDT",1672876781100,20.796,1256.5,1256.49,282.67]
["binance-futures","ETHUSDT",1672876781268,20.796,1256.5,1256.49,282.284]
["binance-futures","ETHUSDT",1672876781298,20.796,1256.5,1256.49,282.698]
["binance-futures","ETHUSDT",1672876781365,20.796,1256.5,1256.49,290.658]
["binance-futures","ETHUSDT",1672876781463,20.796,1256.5,1256.49,282.698]
["binance-futures","ETHUSDT",1672876781850,20.796,1256.5,1256.49,283.096]
["binance-futures","ETHUSDT",1672876782162,20.796,1256.5,1256.49,277.104]
["binance-futures","ETHUSDT",1672876782280,20.796,1256.5,1256.49,276.869]
["binance-futures","ETHUSDT",1672876782445,20.801,1256.5,1256.49,276.869]
["binance-futures","ETHUSDT",1672876782480,20.796,1256.5,1256.49,276.869]
["binance-futures","ETHUSDT",1672876782593,20.762,1256.5,1256.49,276.869]
["binance-futures","ETHUSDT",1672876782626,20.762,1256.5,1256.49,275.677]
["binance-futures","ETHUSDT",1672876782659,20.762,1256.5,1256.49,276.869]
["binance-futures","ETHUSDT",1672876782790,20.762,1256.5,1256.49,276.857]
["binance-futures","ETHUSDT",1672876782841,20.762,1256.5,1256.49,277.255]
["binance-futures","ETHUSDT",1672876782890,19.78,1256.5,1256.49,277.255]
["binance-futures","ETHUSDT",1672876782937,19.78,1256.5,1256.49,254.505]
["binance-futures","ETHUSDT",1672876782969,19.78,1256.5,1256.49,253.255]
["binance-futures","ETHUSDT",1672876783017,19.78,1256.5,1256.49,259.233]
["binance-futures","ETHUSDT",1672876783184,19.78,1256.5,1256.49,258.041]
["binance-futures","ETHUSDT",1672876783217,20.762,1256.5,1256.49,259.233]
["binance-futures","ETHUSDT",1672876783266,20.762,1256.5,1256.49,259.054]
["binance-futures","ETHUSDT",1672876783283,20.762,1256.5,1256.49,259.236]
["binance-futures","ETHUSDT",1672876783301,20.762,1256.5,1256.49,258.044]
["binance-futures","ETHUSDT",1672876783336,20.762,1256.5,1256.49,259.236]
["binance-futures","ETHUSDT",1672876783368,36.679,1256.5,1256.49,259.236]
["binance-futures","ETHUSDT",1672876783384,44.355,1256.5,1256.49,259.236]
["binance-futures","ETHUSDT",1672876783400,44.355,1256.5,1256.49,226.666]
["binance-futures","ETHUSDT",1672876783451,44.36,1256.5,1256.49,218.708]
["binance-futures","ETHUSDT",1672876783466,44.36,1256.5,1256.49,193.923]
["binance-futures","ETHUSDT",1672876783598,52.318,1256.5,1256.49,195.115]
["binance-futures","ETHUSDT",1672876783778,52.318,1256.5,1256.49,193.923]
["binance-futures","ETHUSDT",1672876783809,68.152,1256.5,1256.49,194.133]
["binance-futures","ETHUSDT",1672876783907,68.147,1256.5,1256.49,194.133]
["binance-futures","ETHUSDT",1672876783975,104.934,1256.5,1256.49,192.133]
["binance-futures","ETHUSDT",1672876784006,104.934,1256.5,1256.49,189.64]
["binance-futures","ETHUSDT",1672876784038,104.934,1256.5,1256.49,152.853]
["binance-futures","ETHUSDT",1672876784072,104.934,1256.5,1256.49,151.661]
["binance-futures","ETHUSDT",1672876784271,104.934,1256.5,1256.49,151.479]
["binance-futures","ETHUSDT",1672876784301,104.984,1256.5,1256.49,151.479]
["binance-futures","ETHUSDT",1672876784334,110.962,1256.5,1256.49,145.301]
["binance-futures","ETHUSDT",1672876784367,106.189,1256.5,1256.49,144.101]
["binance-futures","ETHUSDT",1672876784399,119.221,1256.5,1256.49,144.101]
["binance-futures","ETHUSDT",1672876784528,119.564,1256.5,1256.49,144.101]
["binance-futures","ETHUSDT",1672876784698,119.564,1256.5,1256.49,142.022]
["binance-futures","ETHUSDT",1672876784849,119.564,1256.5,1256.49,141.226]
["binance-futures","ETHUSDT",1672876785008,125.542,1256.5,1256.49,141.226]
["binance-futures","ETHUSDT",1672876785026,119.564,1256.5,1256.49,141.226]
["binance-futures","ETHUSDT",1672876785227,119.565,1256.5,1256.49,141.226]
["binance-futures","ETHUSDT",1672876785279,120.084,1256.5,1256.49,141.226]
["binance-futures","ETHUSDT",1672876785329,119.917,1256.5,1256.49,141.226]
["binance-futures","ETHUSDT",1672876785510,119.916,1256.5,1256.49,141.226]
["binance-futures","ETHUSDT",1672876785672,119.91,1256.5,1256.49,141.226]
["binance-futures","ETHUSDT",1672876785688,119.916,1256.5,1256.49,141.226]
["binance-futures","ETHUSDT",1672876785837,119.916,1256.5,1256.49,140.43]
["binance-futures","ETHUSDT",1672876785953,121.916,1256.5,1256.49,140.43]
["binance-futures","ETHUSDT",1672876785969,121.916,1256.5,1256.49,139.18]
["binance-futures","ETHUSDT",1672876785986,122.156,1256.5,1256.49,139.18]
["binance-futures","ETHUSDT",1672876786018,122.156,1256.5,1256.49,145.158]
["binance-futures","ETHUSDT",1672876786051,121.916,1256.5,1256.49,144.807]
["binance-futures","ETHUSDT",1672876786100,121.802,1256.5,1256.49,144.807]
["binance-futures","ETHUSDT",1672876786116,121.802,1256.5,1256.49,145.063]
["binance-futures","ETHUSDT",1672876786133,122.042,1256.5,1256.49,145.063]
["binance-futures","ETHUSDT",1672876786187,121.802,1256.5,1256.49,145.063]
["binance-futures","ETHUSDT",1672876786204,210.17,1256.5,1256.49,86.777]
["binance-futures","ETHUSDT",1672876786220,131.446,1256.45,1256.44,3.914]
["binance-futures","ETHUSDT",1672876786233,62.579,1256.4,1256.39,0.413]
["binance-futures","ETHUSDT",1672876786254,117.931,1256.4,1256.39,0.23]
["binance-futures","ETHUSDT",1672876786270,164.113,1256.4,1256.39,0.225]
["binance-futures","ETHUSDT",1672876786283,6.1,1256.39,1256.37,1.312]
["binance-futures","ETHUSDT",1672876786298,105.589,1256.39,1256.37,0.004]
["binance-futures","ETHUSDT",1672876786317,262.306,1256.39,1256.37,0.004]
["binance-futures","ETHUSDT",1672876786334,265.287,1256.39,1256.37,16.504]
["binance-futures","ETHUSDT",1672876786367,265.287,1256.39,1256.38,5.23]
["binance-futures","ETHUSDT",1672876786380,264.687,1256.39,1256.38,5.23]
["binance-futures","ETHUSDT",1672876786446,266.261,1256.39,1256.38,5.23]
["binance-futures","ETHUSDT",1672876786465,266.261,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876786476,283.284,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876786497,283.044,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876786514,283.284,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876786528,283.575,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876786626,283.575,1256.39,1256.38,5.23]
["binance-futures","ETHUSDT",1672876786676,282.975,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876786709,282.735,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876786739,250.735,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876786837,242.773,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876786905,242.773,1256.39,1256.38,5.23]
["binance-futures","ETHUSDT",1672876786938,242.773,1256.39,1256.38,11.621]
["binance-futures","ETHUSDT",1672876787001,243.013,1256.39,1256.38,13.025]
["binance-futures","ETHUSDT",1672876787035,248.991,1256.39,1256.38,13.025]
["binance-futures","ETHUSDT",1672876787099,220.917,1256.39,1256.38,13.025]
["binance-futures","ETHUSDT",1672876787166,220.917,1256.39,1256.38,38.025]
["binance-futures","ETHUSDT",1672876787198,220.117,1256.39,1256.38,39.225]
["binance-futures","ETHUSDT",1672876787230,220.117,1256.39,1256.38,47.187]
["binance-futures","ETHUSDT",1672876787262,220.117,1256.39,1256.38,39.225]
["binance-futures","ETHUSDT",1672876787296,220.117,1256.39,1256.38,14.225]
["binance-futures","ETHUSDT",1672876787328,220.132,1256.39,1256.38,14.225]
["binance-futures","ETHUSDT",1672876787425,220.132,1256.39,1256.38,12.854]
["binance-futures","ETHUSDT",1672876787458,219.892,1256.39,1256.38,12.854]
["binance-futures","ETHUSDT",1672876787488,220.132,1256.39,1256.38,12.854]
["binance-futures","ETHUSDT",1672876787520,220.14,1256.39,1256.38,12.857]
["binance-futures","ETHUSDT",1672876787555,220.098,1256.39,1256.38,12.857]
["binance-futures","ETHUSDT",1672876787587,219.858,1256.39,1256.38,12.857]
["binance-futures","ETHUSDT",1672876787617,220.098,1256.39,1256.38,12.857]
["binance-futures","ETHUSDT",1672876787717,219.858,1256.39,1256.38,12.857]
["binance-futures","ETHUSDT",1672876787814,220.098,1256.39,1256.38,12.857]
["binance-futures","ETHUSDT",1672876787911,219.858,1256.39,1256.38,12.857]
["binance-futures","ETHUSDT",1672876788010,220.098,1256.39,1256.38,12.857]
["binance-futures","ETHUSDT",1672876788176,220.898,1256.39,1256.38,12.457]
["binance-futures","ETHUSDT",1672876788209,220.898,1256.39,1256.38,12.461]
["binance-futures","ETHUSDT",1672876788240,220.898,1256.39,1256.38,11.661]
["binance-futures","ETHUSDT",1672876788274,220.898,1256.39,1256.38,12.661]
["binance-futures","ETHUSDT",1672876788306,220.826,1256.39,1256.38,12.661]
["binance-futures","ETHUSDT",1672876788339,220.586,1256.39,1256.38,12.661]
["binance-futures","ETHUSDT",1672876788404,213.505,1256.39,1256.38,12.661]
["binance-futures","ETHUSDT",1672876788434,203.357,1256.39,1256.38,44.661]
["binance-futures","ETHUSDT",1672876788466,203.117,1256.39,1256.38,45.643]
["binance-futures","ETHUSDT",1672876788500,203.357,1256.39,1256.38,45.65]
["binance-futures","ETHUSDT",1672876788533,203.117,1256.39,1256.38,44.668]
["binance-futures","ETHUSDT",1672876788889,203.117,1256.39,1256.38,12.668]
["binance-futures","ETHUSDT",1672876788922,202.317,1256.39,1256.38,13.868]
["binance-futures","ETHUSDT",1672876788955,202.317,1256.39,1256.38,45.868]
["binance-futures","ETHUSDT",1672876788986,185.494,1256.39,1256.38,45.868]
["binance-futures","ETHUSDT",1672876789017,192.373,1256.39,1256.38,52.207]
["binance-futures","ETHUSDT",1672876789055,191.039,1256.39,1256.38,20.207]
["binance-futures","ETHUSDT",1672876789117,191.279,1256.39,1256.38,14.556]
["binance-futures","ETHUSDT",1672876789504,191.279,1256.39,1256.38,14.564]
["binance-futures","ETHUSDT",1672876789536,191.679,1256.39,1256.38,14.564]
["binance-futures","ETHUSDT",1672876789663,191.439,1256.39,1256.38,14.564]
["binance-futures","ETHUSDT",1672876789696,191.679,1256.39,1256.38,14.564]
["binance-futures","ETHUSDT",1672876789957,191.439,1256.39,1256.38,14.564]
["binance-futures","ETHUSDT",1672876789989,185.666,1256.39,1256.38,46.564]
["binance-futures","ETHUSDT",1672876790022,191.404,1256.39,1256.38,47.546]
["binance-futures","ETHUSDT",1672876790085,191.404,1256.39,1256.38,46.564]
["binance-futures","ETHUSDT",1672876790118,185.426,1256.39,1256.38,46.564]
["binance-futures","ETHUSDT",1672876790217,191.404,1256.39,1256.38,46.564]
["binance-futures","ETHUSDT",1672876790250,196.633,1256.39,1256.38,41.505]
["binance-futures","ETHUSDT",1672876790283,196.361,1256.39,1256.38,41.505]
["binance-futures","ETHUSDT",1672876790314,196.121,1256.39,1256.38,42.115]
["binance-futures","ETHUSDT",1672876790379,196.361,1256.39,1256.38,10.115]
["binance-futures","ETHUSDT",1672876790443,196.361,1256.39,1256.38,29.746]
["binance-futures","ETHUSDT",1672876790477,196.361,1256.39,1256.38,33.737]
["binance-futures","ETHUSDT",1672876790509,196.121,1256.39,1256.38,33.737]
["binance-futures","ETHUSDT",1672876790544,196.111,1256.39,1256.38,15.237]
["binance-futures","ETHUSDT",1672876790574,196.111,1256.39,1256.38,15.25]
["binance-futures","ETHUSDT",1672876790606,196.111,1256.39,1256.38,23.472]
["binance-futures","ETHUSDT",1672876790931,190.133,1256.39,1256.38,43.995]
["binance-futures","ETHUSDT",1672876790999,190.133,1256.39,1256.38,59.913]
["binance-futures","ETHUSDT",1672876791033,190.133,1256.39,1256.38,63.58]
["binance-futures","ETHUSDT",1672876791066,190.133,1256.39,1256.38,47.662]
["binance-futures","ETHUSDT",1672876791129,190.133,1256.39,1256.38,63.58]
["binance-futures","ETHUSDT",1672876791164,190.133,1256.39,1256.38,47.662]
["binance-futures","ETHUSDT",1672876791196,190.127,1256.39,1256.38,55.338]
["binance-futures","ETHUSDT",1672876791261,190.132,1256.39,1256.38,55.372]
["binance-futures","ETHUSDT",1672876791295,190.132,1256.39,1256.38,47.561]
["binance-futures","ETHUSDT",1672876791392,190.132,1256.39,1256.38,63.479]
["binance-futures","ETHUSDT",1672876791424,190.132,1256.39,1256.38,29.446]
["binance-futures","ETHUSDT",1672876791552,190.132,1256.39,1256.38,29.45]
["binance-futures","ETHUSDT",1672876791584,185.625,1256.39,1256.38,29.436]
["binance-futures","ETHUSDT",1672876791842,185.626,1256.39,1256.38,29.436]
["binance-futures","ETHUSDT",1672876792005,191.604,1256.39,1256.38,29.436]
["binance-futures","ETHUSDT",1672876792070,191.609,1256.39,1256.38,29.372]
["binance-futures","ETHUSDT",1672876792105,185.131,1256.39,1256.38,29.372]
["binance-futures","ETHUSDT",1672876792234,197.232,1256.39,1256.38,29.372]
["binance-futures","ETHUSDT",1672876792300,197.834,1256.39,1256.38,28.897]
["binance-futures","ETHUSDT",1672876792495,197.834,1256.39,1256.38,28.902]
["binance-futures","ETHUSDT",1672876792623,161.047,1256.39,1256.38,60.28]
["binance-futures","ETHUSDT",1672876792656,155.733,1256.39,1256.38,60.28]
["binance-futures","ETHUSDT",1672876792720,154.933,1256.39,1256.38,61.48]
["binance-futures","ETHUSDT",1672876792882,154.927,1256.39,1256.38,61.48]
["binance-futures","ETHUSDT",1672876792916,154.933,1256.39,1256.38,61.48]
["binance-futures","ETHUSDT",1672876792945,154.933,1256.39,1256.38,65.88]
["binance-futures","ETHUSDT",1672876793013,160.911,1256.39,1256.38,65.88]
["binance-futures","ETHUSDT",1672876793079,160.911,1256.39,1256.38,65.886]
["binance-futures","ETHUSDT",1672876793111,156.921,1256.39,1256.38,65.998]
["binance-futures","ETHUSDT",1672876793177,157.018,1256.39,1256.38,65.998]
["binance-futures","ETHUSDT",1672876793242,189.433,1256.39,1256.38,65.998]
["binance-futures","ETHUSDT",1672876793273,189.433,1256.39,1256.38,58.322]
["binance-futures","ETHUSDT",1672876793370,189.433,1256.39,1256.38,42.404]
["binance-futures","ETHUSDT",1672876793435,189.433,1256.39,1256.38,43.404]
["binance-futures","ETHUSDT",1672876793468,189.433,1256.39,1256.38,43.604]
["binance-futures","ETHUSDT",1672876793503,189.433,1256.39,1256.38,23.104]
["binance-futures","ETHUSDT",1672876793535,189.433,1256.39,1256.38,21.901]
["binance-futures","ETHUSDT",1672876793571,189.673,1256.39,1256.38,21.901]
["binance-futures","ETHUSDT",1672876793606,189.673,1256.39,1256.38,53.901]
["binance-futures","ETHUSDT",1672876793638,189.433,1256.39,1256.38,53.901]
["binance-futures","ETHUSDT",1672876793960,189.427,1256.39,1256.38,53.901]
["binance-futures","ETHUSDT",1672876793992,189.433,1256.39,1256.38,53.875]
["binance-futures","ETHUSDT",1672876794057,193.423,1256.39,1256.38,53.875]
["binance-futures","ETHUSDT",1672876794089,193.423,1256.39,1256.38,53.885]
["binance-futures","ETHUSDT",1672876794123,193.423,1256.39,1256.38,54.066]
["binance-futures","ETHUSDT",1672876794156,230.21,1256.39,1256.38,46.282]
["binance-futures","ETHUSDT",1672876794222,230.444,1256.39,1256.38,46.282]
["binance-futures","ETHUSDT",1672876794254,230.449,1256.39,1256.38,46.282]
["binance-futures","ETHUSDT",1672876794285,230.786,1256.39,1256.38,14.237]
["binance-futures","ETHUSDT",1672876794350,230.786,1256.39,1256.38,30.38]
["binance-futures","ETHUSDT",1672876794382,230.546,1256.39,1256.38,30.38]
["binance-futures","ETHUSDT",1672876794447,230.786,1256.39,1256.38,30.38]
["binance-futures","ETHUSDT",1672876794513,230.786,1256.39,1256.38,7.38]
["binance-futures","ETHUSDT",1672876794771,214.286,1256.39,1256.38,7.38]
["binance-futures","ETHUSDT",1672876794836,214.046,1256.39,1256.38,12.074]
["binance-futures","ETHUSDT",1672876794869,214.286,1256.39,1256.38,25.82]
["binance-futures","ETHUSDT",1672876794976,214.046,1256.39,1256.38,25.82]
["binance-futures","ETHUSDT",1672876795006,214.286,1256.39,1256.38,25.82]
["binance-futures","ETHUSDT",1672876795136,214.286,1256.39,1256.38,21.126]
["binance-futures","ETHUSDT",1672876795267,208.264,1256.39,1256.38,27.104]
["binance-futures","ETHUSDT",1672876795301,208.024,1256.39,1256.38,53.376]
["binance-futures","ETHUSDT",1672876795398,208.024,1256.39,1256.38,57.674]
["binance-futures","ETHUSDT",1672876795723,208.024,1256.39,1256.38,53.376]
["binance-futures","ETHUSDT",1672876795756,208.264,1256.39,1256.38,53.376]
["binance-futures","ETHUSDT",1672876795986,208.024,1256.39,1256.38,53.376]
["binance-futures","ETHUSDT",1672876796020,214.002,1256.39,1256.38,53.376]
["binance-futures","ETHUSDT",1672876796054,214.242,1256.39,1256.38,53.376]
["binance-futures","ETHUSDT",1672876796116,214.242,1256.39,1256.38,53.128]
["binance-futures","ETHUSDT",1672876796151,214.002,1256.39,1256.38,54.115]
["binance-futures","ETHUSDT",1672876796766,214.002,1256.39,1256.38,54.134]
["binance-futures","ETHUSDT",1672876796866,214.002,1256.39,1256.38,55.116]
["binance-futures","ETHUSDT",1672876796930,177.215,1256.39,1256.38,66.722]
["binance-futures","ETHUSDT",1672876796960,214.002,1256.39,1256.38,61.878]
["binance-futures","ETHUSDT",1672876796993,214.002,1256.39,1256.38,61.605]
["binance-futures","ETHUSDT",1672876797060,214.242,1256.39,1256.38,61.605]
["binance-futures","ETHUSDT",1672876797090,214.002,1256.39,1256.38,61.605]
["binance-futures","ETHUSDT",1672876797123,214.045,1256.39,1256.38,61.535]
["binance-futures","ETHUSDT",1672876797190,214.045,1256.39,1256.38,17.929]
["binance-futures","ETHUSDT",1672876797254,214.357,1256.39,1256.38,17.929]
["binance-futures","ETHUSDT",1672876797287,214.117,1256.39,1256.38,17.929]
["binance-futures","ETHUSDT",1672876797417,214.357,1256.39,1256.38,17.929]
["binance-futures","ETHUSDT",1672876797484,177.57,1256.39,1256.38,57.951]
["binance-futures","ETHUSDT",1672876797517,174.853,1256.39,1256.38,60.03]
["binance-futures","ETHUSDT",1672876797548,168.875,1256.39,1256.38,60.03]
["binance-futures","ETHUSDT",1672876797581,168.875,1256.39,1256.38,28.03]
["binance-futures","ETHUSDT",1672876797741,205.669,1256.39,1256.38,56.467]
["binance-futures","ETHUSDT",1672876797774,205.909,1256.39,1256.38,56.467]
["binance-futures","ETHUSDT",1672876797806,205.669,1256.39,1256.38,56.467]
["binance-futures","ETHUSDT",1672876797932,205.669,1256.39,1256.38,55.485]
["binance-futures","ETHUSDT",1672876797967,206.469,1256.39,1256.38,22.685]
["binance-futures","ETHUSDT",1672876798001,206.709,1256.39,1256.38,17.773]
["binance-futures","ETHUSDT",1672876798032,171.216,1256.39,1256.38,82.308]
["binance-futures","ETHUSDT",1672876798096,171.216,1256.39,1256.38,78.465]
["binance-futures","ETHUSDT",1672876798128,171.456,1256.39,1256.38,78.465]
["binance-futures","ETHUSDT",1672876798162,171.216,1256.39,1256.38,46.465]
["binance-futures","ETHUSDT",1672876798193,171.216,1256.39,1256.38,13.93]
["binance-futures","ETHUSDT",1672876798259,171.38,1256.39,1256.38,13.846]
["binance-futures","ETHUSDT",1672876798358,70.709,1256.39,1256.38,21.703]
["binance-futures","ETHUSDT",1672876798390,69.264,1256.39,1256.38,61.202]
["binance-futures","ETHUSDT",1672876798424,63.264,1256.39,1256.38,111.952]
["binance-futures","ETHUSDT",1672876798455,62.633,1256.39,1256.38,111.952]
["binance-futures","ETHUSDT",1672876798519,62.629,1256.39,1256.38,111.952]
["binance-futures","ETHUSDT",1672876798619,62.629,1256.39,1256.38,111.977]
["binance-futures","ETHUSDT",1672876798648,62.629,1256.39,1256.38,79.977]
["binance-futures","ETHUSDT",1672876798682,67.136,1256.39,1256.38,80.959]
["binance-futures","ETHUSDT",1672876798713,65.796,1256.39,1256.38,80.959]
["binance-futures","ETHUSDT",1672876798745,65.796,1256.39,1256.38,103.959]
["binance-futures","ETHUSDT",1672876798974,66.339,1256.39,1256.38,103.986]
["binance-futures","ETHUSDT",1672876799039,66.339,1256.39,1256.38,109.964]
["binance-futures","ETHUSDT",1672876799204,66.339,1256.39,1256.38,80.116]
["binance-futures","ETHUSDT",1672876799235,65.404,1256.39,1256.38,80.116]
["binance-futures","ETHUSDT",1672876799268,67.791,1256.39,1256.38,101.587]
["binance-futures","ETHUSDT",1672876799300,69.125,1256.39,1256.38,101.587]
["binance-futures","ETHUSDT",1672876799365,69.125,1256.39,1256.38,95.58]
["binance-futures","ETHUSDT",1672876799461,69.125,1256.39,1256.38,74.08]
["binance-futures","ETHUSDT",1672876799557,69.365,1256.39,1256.38,74.08]
["binance-futures","ETHUSDT",1672876799589,69.125,1256.39,1256.38,105.58]
["binance-futures","ETHUSDT",1672876799720,64.618,1256.39,1256.38,105.58]
["binance-futures","ETHUSDT",1672876799782,51.284,1256.39,1256.38,108.302]
["binance-futures","ETHUSDT",1672876799813,51.284,1256.39,1256.38,108.48]
["binance-futures","ETHUSDT",1672876799912,51.284,1256.39,1256.38,108.509]