{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1390585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1672704546536,1.676,1214.41,1214.4,330.899]
["binance-futures","ETHUSDT",1672704546635,5.786,1214.41,1214.4,325.588]
["binance-futures","ETHUSDT",1672704546960,5.786,1214.41,1214.4,330.922]
["binance-futures","ETHUSDT",1672704547027,5.786,1214.41,1214.4,336.9]
["binance-futures","ETHUSDT",1672704547059,5.786,1214.41,1214.4,336.915]
["binance-futures","ETHUSDT",1672704547124,5.553,1214.41,1214.4,336.915]
["binance-futures","ETHUSDT",1672704547159,5.553,1214.41,1214.4,331.589]
["binance-futures","ETHUSDT",1672704547191,40.053,1214.41,1214.4,299.29]
["binance-futures","ETHUSDT",1672704547222,40.04,1214.41,1214.4,299.29]
["binance-futures","ETHUSDT",1672704547255,5.54,1214.41,1214.4,298.79]
["binance-futures","ETHUSDT",1672704547289,6.662,1214.41,1214.4,298.79]
["binance-futures","ETHUSDT",1672704547322,5.662,1214.41,1214.4,304.116]
["binance-futures","ETHUSDT",1672704547353,5.662,1214.41,1214.4,304.23]
["binance-futures","ETHUSDT",1672704547384,5.662,1214.41,1214.4,351.037]
["binance-futures","ETHUSDT",1672704547417,2.562,1214.41,1214.4,352.287]
["binance-futures","ETHUSDT",1672704547448,2.562,1214.41,1214.4,361.287]
["binance-futures","ETHUSDT",1672704547548,2.562,1214.41,1214.4,319.878]
["binance-futures","ETHUSDT",1672704547580,2.885,1214.41,1214.4,319.878]
["binance-futures","ETHUSDT",1672704547643,2.885,1214.41,1214.4,319.883]
["binance-futures","ETHUSDT",1672704547837,2.885,1214.41,1214.4,320.295]
["binance-futures","ETHUSDT",1672704547869,2.88,1214.41,1214.4,320.295]
["binance-futures","ETHUSDT",1672704547901,2.88,1214.41,1214.4,320.3]
["binance-futures","ETHUSDT",1672704548000,5.818,1214.41,1214.4,320.3]
["binance-futures","ETHUSDT",1672704548132,12.862,1214.41,1214.4,320.3]
["binance-futures","ETHUSDT",1672704548164,13.61,1214.41,1214.4,314.974]
["binance-futures","ETHUSDT",1672704548197,15.087,1214.41,1214.4,313.827]
["binance-futures","ETHUSDT",1672704548230,15.087,1214.41,1214.4,313.877]
["binance-futures","ETHUSDT",1672704548294,15.234,1214.41,1214.4,313.877]
["binance-futures","ETHUSDT",1672704548361,17.917,1214.41,1214.4,313.827]
["binance-futures","ETHUSDT",1672704548423,17.917,1214.41,1214.4,318.198]
["binance-futures","ETHUSDT",1672704548456,17.917,1214.41,1214.4,318.203]
["binance-futures","ETHUSDT",1672704548488,17.141,1214.41,1214.4,323.564]
["binance-futures","ETHUSDT",1672704548592,17.141,1214.41,1214.4,318.203]
["binance-futures","ETHUSDT",1672704548659,19.162,1214.41,1214.4,318.203]
["binance-futures","ETHUSDT",1672704548691,24.657,1214.41,1214.4,318.153]
["binance-futures","ETHUSDT",1672704548722,24.657,1214.41,1214.4,326.445]
["binance-futures","ETHUSDT",1672704548789,24.657,1214.41,1214.4,319.403]
["binance-futures","ETHUSDT",1672704548821,24.657,1214.41,1214.4,319.453]
["binance-futures","ETHUSDT",1672704548981,8.995,1214.41,1214.4,319.453]
["binance-futures","ETHUSDT",1672704549015,3.5,1214.41,1214.4,320.493]
["binance-futures","ETHUSDT",1672704549305,3.072,1214.41,1214.4,320.493]
["binance-futures","ETHUSDT",1672704549340,2.914,1214.41,1214.4,320.493]
["binance-futures","ETHUSDT",1672704549436,2.914,1214.41,1214.4,320.379]
["binance-futures","ETHUSDT",1672704549501,1.683,1214.41,1214.4,320.379]
["binance-futures","ETHUSDT",1672704549598,1.678,1214.41,1214.4,320.379]
["binance-futures","ETHUSDT",1672704549891,0.839,1214.41,1214.4,320.379]
["binance-futures","ETHUSDT",1672704550052,1.438,1214.41,1214.4,320.493]
["binance-futures","ETHUSDT",1672704550185,1.595,1214.41,1214.4,320.493]
["binance-futures","ETHUSDT",1672704550217,2.136,1214.41,1214.4,315.132]
["binance-futures","ETHUSDT",1672704550250,2.059,1214.41,1214.4,315.132]
["binance-futures","ETHUSDT",1672704550283,2.15,1214.41,1214.4,315.132]
["binance-futures","ETHUSDT",1672704550348,2.15,1214.41,1214.4,315.018]
["binance-futures","ETHUSDT",1672704550381,7.645,1214.41,1214.4,314.968]
["binance-futures","ETHUSDT",1672704550448,7.645,1214.41,1214.4,315.018]
["binance-futures","ETHUSDT",1672704550806,2.15,1214.41,1214.4,315.018]
["binance-futures","ETHUSDT",1672704550872,2.317,1214.41,1214.4,315.018]
["binance-futures","ETHUSDT",1672704550904,2.317,1214.41,1214.4,310.94]
["binance-futures","ETHUSDT",1672704550938,2.317,1214.41,1214.4,314.044]
["binance-futures","ETHUSDT",1672704550969,2.317,1214.41,1214.4,319.312]
["binance-futures","ETHUSDT",1672704551068,2.028,1214.41,1214.4,319.312]
["binance-futures","ETHUSDT",1672704551200,2.405,1214.41,1214.4,319.312]
["binance-futures","ETHUSDT",1672704551261,2.759,1214.41,1214.4,314.044]
["binance-futures","ETHUSDT",1672704551297,2.754,1214.41,1214.4,314.044]
["binance-futures","ETHUSDT",1672704551394,2.754,1214.41,1214.4,316.511]
["binance-futures","ETHUSDT",1672704551459,2.754,1214.41,1214.4,319.927]
["binance-futures","ETHUSDT",1672704551490,2.754,1214.41,1214.4,325.177]
["binance-futures","ETHUSDT",1672704551716,2.754,1214.41,1214.4,319.927]
["binance-futures","ETHUSDT",1672704551847,2.754,1214.41,1214.4,327.351]
["binance-futures","ETHUSDT",1672704551880,2.754,1214.41,1214.4,335.593]
["binance-futures","ETHUSDT",1672704551944,2.754,1214.41,1214.4,332.03]
["binance-futures","ETHUSDT",1672704551979,3.994,1214.43,1214.42,254.374]
["binance-futures","ETHUSDT",1672704552011,3.994,1214.43,1214.42,270.474]
["binance-futures","ETHUSDT",1672704552042,3.694,1214.43,1214.42,272.462]
["binance-futures","ETHUSDT",1672704552108,3.686,1214.43,1214.42,322.797]
["binance-futures","ETHUSDT",1672704552139,3.686,1214.43,1214.42,332.504]
["binance-futures","ETHUSDT",1672704552239,3.686,1214.43,1214.42,342.631]
["binance-futures","ETHUSDT",1672704552274,3.988,1214.43,1214.42,343.576]
["binance-futures","ETHUSDT",1672704552370,3.988,1214.43,1214.42,338.326]
["binance-futures","ETHUSDT",1672704552433,3.988,1214.43,1214.42,339.346]
["binance-futures","ETHUSDT",1672704552965,3.983,1214.43,1214.42,339.296]
["binance-futures","ETHUSDT",1672704552983,3.983,1214.43,1214.42,345.512]
["binance-futures","ETHUSDT",1672704553164,3.983,1214.43,1214.42,345.428]
["binance-futures","ETHUSDT",1672704553196,3.983,1214.43,1214.42,345.378]
["binance-futures","ETHUSDT",1672704553263,3.977,1214.43,1214.42,340.199]
["binance-futures","ETHUSDT",1672704553279,3.977,1214.43,1214.42,340.149]
["binance-futures","ETHUSDT",1672704553313,3.977,1214.43,1214.42,339.934]
["binance-futures","ETHUSDT",1672704553430,3.977,1214.43,1214.42,340.047]
["binance-futures","ETHUSDT",1672704553448,3.977,1214.43,1214.42,345.297]
["binance-futures","ETHUSDT",1672704553499,3.977,1214.43,1214.42,340.076]
["binance-futures","ETHUSDT",1672704553515,3.977,1214.43,1214.42,346.89]
["binance-futures","ETHUSDT",1672704553731,3.977,1214.43,1214.42,337.124]
["binance-futures","ETHUSDT",1672704553747,3.977,1214.43,1214.42,337.074]
["binance-futures","ETHUSDT",1672704553850,3.977,1214.43,1214.42,337.124]
["binance-futures","ETHUSDT",1672704553968,3.977,1214.43,1214.42,342.347]
["binance-futures","ETHUSDT",1672704554018,3.977,1214.43,1214.42,343.98]
["binance-futures","ETHUSDT",1672704554166,3.968,1214.43,1214.42,343.98]
["binance-futures","ETHUSDT",1672704554184,3.968,1214.43,1214.42,343.95]
["binance-futures","ETHUSDT",1672704554200,3.968,1214.43,1214.42,338.78]
["binance-futures","ETHUSDT",1672704554250,3.672,1214.43,1214.42,338.78]
["binance-futures","ETHUSDT",1672704554265,4.695,1214.43,1214.42,338.78]
["binance-futures","ETHUSDT",1672704554333,4.695,1214.43,1214.42,339.069]
["binance-futures","ETHUSDT",1672704554347,4.708,1214.43,1214.42,339.069]
["binance-futures","ETHUSDT",1672704554415,4.708,1214.43,1214.42,338.956]
["binance-futures","ETHUSDT",1672704554469,4.695,1214.43,1214.42,338.575]
["binance-futures","ETHUSDT",1672704554534,4.695,1214.43,1214.42,340.228]
["binance-futures","ETHUSDT",1672704554550,4.708,1214.43,1214.42,340.228]
["binance-futures","ETHUSDT",1672704554652,4.703,1214.43,1214.42,340.228]
["binance-futures","ETHUSDT",1672704554983,3.473,1214.43,1214.42,340.228]
["binance-futures","ETHUSDT",1672704555017,47.258,1214.52,1214.51,81.936]
["binance-futures","ETHUSDT",1672704555034,48.053,1214.52,1214.51,167.181]
["binance-futures","ETHUSDT",1672704555051,50.053,1214.52,1214.51,212.603]
["binance-futures","ETHUSDT",1672704555066,50.053,1214.52,1214.51,211.403]
["binance-futures","ETHUSDT",1672704555101,46.453,1214.52,1214.51,211.403]
["binance-futures","ETHUSDT",1672704555114,46.453,1214.52,1214.51,222.52]
["binance-futures","ETHUSDT",1672704555132,46.53,1214.52,1214.51,232.37]
["binance-futures","ETHUSDT",1672704555147,53.528,1214.52,1214.51,239.738]
["binance-futures","ETHUSDT",1672704555164,70.028,1214.52,1214.51,249.488]
["binance-futures","ETHUSDT",1672704555182,70.028,1214.52,1214.51,250.483]
["binance-futures","ETHUSDT",1672704555215,70.028,1214.52,1214.51,250.489]
["binance-futures","ETHUSDT",1672704555247,70.55,1214.52,1214.51,250.489]
["binance-futures","ETHUSDT",1672704555265,70.567,1214.52,1214.51,250.439]
["binance-futures","ETHUSDT",1672704555327,70.856,1214.52,1214.51,250.439]
["binance-futures","ETHUSDT",1672704555398,70.856,1214.52,1214.51,250.732]
["binance-futures","ETHUSDT",1672704555451,70.856,1214.52,1214.51,247.498]
["binance-futures","ETHUSDT",1672704555501,70.856,1214.52,1214.51,206.498]
["binance-futures","ETHUSDT",1672704555569,70.856,1214.52,1214.51,209.036]
["binance-futures","ETHUSDT",1672704555746,70.884,1214.52,1214.51,209.036]
["binance-futures","ETHUSDT",1672704555813,70.595,1214.52,1214.51,209.036]
["binance-futures","ETHUSDT",1672704556013,70.6,1214.52,1214.51,242.005]
["binance-futures","ETHUSDT",1672704556045,70.6,1214.52,1214.51,267.409]
["binance-futures","ETHUSDT",1672704556079,66.6,1214.52,1214.51,272.68]
["binance-futures","ETHUSDT",1672704556144,66.6,1214.52,1214.51,268.743]
["binance-futures","ETHUSDT",1672704556178,71.876,1214.52,1214.51,268.332]
["binance-futures","ETHUSDT",1672704556243,71.868,1214.52,1214.51,268.743]
["binance-futures","ETHUSDT",1672704556372,71.863,1214.52,1214.51,244.039]
["binance-futures","ETHUSDT",1672704556405,71.863,1214.52,1214.51,236.694]
["binance-futures","ETHUSDT",1672704556470,71.863,1214.52,1214.51,203.683]
["binance-futures","ETHUSDT",1672704556571,71.863,1214.52,1214.51,213.39]
["binance-futures","ETHUSDT",1672704556702,71.493,1214.52,1214.51,213.39]
["binance-futures","ETHUSDT",1672704556939,71.493,1214.52,1214.51,212.593]
["binance-futures","ETHUSDT",1672704556972,71.493,1214.52,1214.51,212.556]
["binance-futures","ETHUSDT",1672704557004,71.498,1214.52,1214.51,226.541]
["binance-futures","ETHUSDT",1672704557034,71.498,1214.52,1214.51,255.113]
["binance-futures","ETHUSDT",1672704557069,71.498,1214.52,1214.51,255.524]
["binance-futures","ETHUSDT",1672704557100,71.498,1214.52,1214.51,262.892]
["binance-futures","ETHUSDT",1672704557131,71.444,1214.52,1214.51,277.936]
["binance-futures","ETHUSDT",1672704557162,71.444,1214.52,1214.51,277.886]
["binance-futures","ETHUSDT",1672704557229,70.922,1214.52,1214.51,277.886]
["binance-futures","ETHUSDT",1672704557264,71.382,1214.52,1214.51,277.886]
["binance-futures","ETHUSDT",1672704557329,64.384,1214.52,1214.51,240.896]
["binance-futures","ETHUSDT",1672704557360,64.384,1214.52,1214.51,258.396]
["binance-futures","ETHUSDT",1672704557389,64.384,1214.52,1214.51,258.408]
["binance-futures","ETHUSDT",1672704557422,64.384,1214.52,1214.51,258.437]
["binance-futures","ETHUSDT",1672704557523,64.384,1214.52,1214.51,258.487]
["binance-futures","ETHUSDT",1672704557687,64.384,1214.52,1214.51,258.437]
["binance-futures","ETHUSDT",1672704557720,64.384,1214.52,1214.51,258.026]
["binance-futures","ETHUSDT",1672704557751,64.384,1214.52,1214.51,243.032]
["binance-futures","ETHUSDT",1672704557781,64.673,1214.52,1214.51,243.032]
["binance-futures","ETHUSDT",1672704557818,71.671,1214.52,1214.51,241.782]
["binance-futures","ETHUSDT",1672704557884,71.671,1214.52,1214.51,241.753]
["binance-futures","ETHUSDT",1672704557918,71.671,1214.52,1214.51,241.464]
["binance-futures","ETHUSDT",1672704557983,71.671,1214.52,1214.51,237.474]
["binance-futures","ETHUSDT",1672704558017,71.666,1214.52,1214.51,240.519]
["binance-futures","ETHUSDT",1672704558048,72.034,1214.52,1214.51,255.513]
["binance-futures","ETHUSDT",1672704558115,72.034,1214.52,1214.51,256.458]
["binance-futures","ETHUSDT",1672704558147,72.034,1214.52,1214.51,255.513]
["binance-futures","ETHUSDT",1672704558215,72.034,1214.52,1214.51,255.499]
["binance-futures","ETHUSDT",1672704558246,71.877,1214.52,1214.51,234.938]
["binance-futures","ETHUSDT",1672704558279,71.865,1214.52,1214.51,234.938]
["binance-futures","ETHUSDT",1672704558308,71.857,1214.52,1214.51,234.938]
["binance-futures","ETHUSDT",1672704558340,71.885,1214.52,1214.51,234.55]
["binance-futures","ETHUSDT",1672704558377,71.885,1214.52,1214.51,234.567]
["binance-futures","ETHUSDT",1672704558473,71.885,1214.52,1214.51,216.567]
["binance-futures","ETHUSDT",1672704558507,37.585,1214.52,1214.51,223.917]
["binance-futures","ETHUSDT",1672704558538,27.334,1214.52,1214.51,294.227]
["binance-futures","ETHUSDT",1672704558570,26.787,1214.52,1214.51,289.579]
["binance-futures","ETHUSDT",1672704558603,26.787,1214.52,1214.51,282.99]
["binance-futures","ETHUSDT",1672704558632,28.26,1214.52,1214.51,277.835]
["binance-futures","ETHUSDT",1672704558665,18.46,1214.52,1214.51,304.835]
["binance-futures","ETHUSDT",1672704558697,18.46,1214.52,1214.51,309.99]
["binance-futures","ETHUSDT",1672704558990,18.46,1214.52,1214.51,310.401]
["binance-futures","ETHUSDT",1672704559019,18.46,1214.52,1214.51,331.373]
["binance-futures","ETHUSDT",1672704559086,18.422,1214.52,1214.51,343.37]
["binance-futures","ETHUSDT",1672704559119,18.463,1214.52,1214.51,331.373]
["binance-futures","ETHUSDT",1672704559247,16.99,1214.52,1214.51,331.373]
["binance-futures","ETHUSDT",1672704559348,16.984,1214.52,1214.51,343.318]
["binance-futures","ETHUSDT",1672704559379,16.984,1214.52,1214.51,331.354]
["binance-futures","ETHUSDT",1672704559516,29.023,1214.52,1214.51,326.199]
["binance-futures","ETHUSDT",1672704559646,29.023,1214.52,1214.51,326.149]
["binance-futures","ETHUSDT",1672704559681,29.023,1214.52,1214.51,326.208]
["binance-futures","ETHUSDT",1672704559713,29.023,1214.52,1214.51,326.258]
["binance-futures","ETHUSDT",1672704559741,22.025,1214.52,1214.51,326.258]
["binance-futures","ETHUSDT",1672704559778,21.931,1214.52,1214.51,326.258]
["binance-futures","ETHUSDT",1672704559809,1.588,1214.52,1214.51,376.258]
["binance-futures","ETHUSDT",1672704559838,9.42,1214.63,1214.62,449.873]
["binance-futures","ETHUSDT",1672704559874,7.745,1214.63,1214.62,525.221]
["binance-futures","ETHUSDT",1672704559908,6.275,1214.63,1214.62,489.064]
["binance-futures","ETHUSDT",1672704559941,6.275,1214.63,1214.62,430.769]
["binance-futures","ETHUSDT",1672704559972,6.275,1214.63,1214.62,427.353]
["binance-futures","ETHUSDT",1672704560035,5.222,1214.63,1214.62,548.731]
["binance-futures","ETHUSDT",1672704560068,5.222,1214.63,1214.62,536.734]
["binance-futures","ETHUSDT",1672704560103,5.241,1214.63,1214.62,536.734]
["binance-futures","ETHUSDT",1672704560200,4.539,1214.63,1214.62,536.928]
["binance-futures","ETHUSDT",1672704560233,4.914,1214.63,1214.62,536.928]
["binance-futures","ETHUSDT",1672704560262,4.914,1214.63,1214.62,536.793]
["binance-futures","ETHUSDT",1672704560331,0.599,1214.63,1214.62,536.793]
["binance-futures","ETHUSDT",1672704560363,0.462,1214.64,1214.63,57.632]
["binance-futures","ETHUSDT",1672704560394,0.41,1214.64,1214.63,457.526]
["binance-futures","ETHUSDT",1672704560461,0.21,1214.64,1214.63,468.643]
["binance-futures","ETHUSDT",1672704560492,0.123,1214.64,1214.63,532.318]
["binance-futures","ETHUSDT",1672704560525,0.369,1214.65,1214.64,436.598]
["binance-futures","ETHUSDT",1672704560559,0.013,1214.66,1214.65,394.691]
["binance-futures","ETHUSDT",1672704560589,0.013,1214.66,1214.65,439.42]
["binance-futures","ETHUSDT",1672704560687,0.013,1214.66,1214.65,450.537]
["binance-futures","ETHUSDT",1672704560720,0.013,1214.66,1214.65,498.848]
["binance-futures","ETHUSDT",1672704560752,36.121,1214.66,1214.65,465.651]
["binance-futures","ETHUSDT",1672704560782,35.935,1214.66,1214.65,492.836]
["binance-futures","ETHUSDT",1672704560817,1.435,1214.66,1214.65,492.836]
["binance-futures","ETHUSDT",1672704560851,1.435,1214.66,1214.65,492.869]
["binance-futures","ETHUSDT",1672704560944,1.435,1214.66,1214.65,492.879]
["binance-futures","ETHUSDT",1672704560983,1.069,1214.66,1214.65,479.109]
["binance-futures","ETHUSDT",1672704561018,0.005,1214.67,1214.66,216.947]
["binance-futures","ETHUSDT",1672704561049,0.005,1214.67,1214.66,235.744]
["binance-futures","ETHUSDT",1672704561079,8.335,1214.68,1214.67,396.452]
["binance-futures","ETHUSDT",1672704561112,12.481,1214.68,1214.67,382.29]
["binance-futures","ETHUSDT",1672704561143,12.481,1214.68,1214.67,386.343]
["binance-futures","ETHUSDT",1672704561176,18.743,1214.68,1214.67,427.06]
["binance-futures","ETHUSDT",1672704561208,18.56,1214.68,1214.67,427.1]
["binance-futures","ETHUSDT",1672704561240,24.055,1214.68,1214.67,427.216]
["binance-futures","ETHUSDT",1672704561305,24.055,1214.68,1214.67,386.216]
["binance-futures","ETHUSDT",1672704561339,24.055,1214.68,1214.67,359.107]
["binance-futures","ETHUSDT",1672704561466,24.096,1214.68,1214.67,359.107]
["binance-futures","ETHUSDT",1672704561565,21.145,1214.68,1214.67,366.074]
["binance-futures","ETHUSDT",1672704561726,22.618,1214.68,1214.67,366.074]
["binance-futures","ETHUSDT",1672704561827,22.618,1214.68,1214.67,366.024]
["binance-futures","ETHUSDT",1672704561925,21.857,1214.68,1214.67,370.074]
["binance-futures","ETHUSDT",1672704561989,21.457,1214.68,1214.67,370.874]
["binance-futures","ETHUSDT",1672704562021,20.657,1214.68,1214.67,385.868]
["binance-futures","ETHUSDT",1672704562052,19.184,1214.68,1214.67,391.364]
["binance-futures","ETHUSDT",1672704562134,19.184,1214.68,1214.67,393.949]
["binance-futures","ETHUSDT",1672704562197,19.184,1214.68,1214.67,393.954]
["binance-futures","ETHUSDT",1672704562232,23.743,1214.68,1214.67,388.865]
["binance-futures","ETHUSDT",1672704562297,18.435,1214.68,1214.67,388.865]
["binance-futures","ETHUSDT",1672704562328,18.435,1214.68,1214.67,388.915]
["binance-futures","ETHUSDT",1672704562362,25.403,1214.68,1214.67,388.865]
["binance-futures","ETHUSDT",1672704562394,24.586,1214.68,1214.67,388.865]
["binance-futures","ETHUSDT",1672704562427,6.21,1214.68,1214.67,393.867]
["binance-futures","ETHUSDT",1672704562460,7.196,1214.68,1214.67,393.867]
["binance-futures","ETHUSDT",1672704562594,6.21,1214.68,1214.67,393.867]
["binance-futures","ETHUSDT",1672704562692,6.215,1214.68,1214.67,393.867]
["binance-futures","ETHUSDT",1672704562724,4.742,1214.68,1214.67,388.944]
["binance-futures","ETHUSDT",1672704562888,4.742,1214.68,1214.67,393.877]
["binance-futures","ETHUSDT",1672704563016,4.742,1214.68,1214.67,377.883]
["binance-futures","ETHUSDT",1672704563047,4.742,1214.68,1214.67,392.843]
["binance-futures","ETHUSDT",1672704563147,4.742,1214.68,1214.67,392.866]
["binance-futures","ETHUSDT",1672704563184,24.132,1214.76,1214.75,183.827]
["binance-futures","ETHUSDT",1672704563216,20.622,1214.76,1214.75,188.716]
["binance-futures","ETHUSDT",1672704563247,20.622,1214.76,1214.75,189.077]
["binance-futures","ETHUSDT",1672704563282,63.962,1214.76,1214.75,184.735]
["binance-futures","ETHUSDT",1672704563312,85.027,1214.76,1214.75,221.41]
["binance-futures","ETHUSDT",1672704563345,85.027,1214.76,1214.75,214.042]
["binance-futures","ETHUSDT",1672704563410,55.027,1214.76,1214.75,219.01]
["binance-futures","ETHUSDT",1672704563443,55.027,1214.76,1214.75,218.397]
["binance-futures","ETHUSDT",1672704563475,53.709,1214.76,1214.75,213.508]
["binance-futures","ETHUSDT",1672704563506,47.946,1214.76,1214.75,218.397]
["binance-futures","ETHUSDT",1672704563539,47.946,1214.76,1214.75,218.69]
["binance-futures","ETHUSDT",1672704563570,47.987,1214.76,1214.75,218.73]
["binance-futures","ETHUSDT",1672704563602,47.987,1214.76,1214.75,213.791]
["binance-futures","ETHUSDT",1672704563636,1.697,1214.77,1214.76,270.908]
["binance-futures","ETHUSDT",1672704563669,1.697,1214.77,1214.76,272.325]
["binance-futures","ETHUSDT",1672704563702,0.005,1214.78,1214.77,246.861]
["binance-futures","ETHUSDT",1672704563735,0.405,1214.78,1214.77,295.381]
["binance-futures","ETHUSDT",1672704563799,0.319,1214.78,1214.77,326.098]
["binance-futures","ETHUSDT",1672704563831,5.855,1214.79,1214.78,385.126]
["binance-futures","ETHUSDT",1672704563896,9.101,1214.79,1214.78,347.784]
["binance-futures","ETHUSDT",1672704563927,14.937,1214.79,1214.78,337.135]
["binance-futures","ETHUSDT",1672704564023,14.937,1214.79,1214.78,395.147]
["binance-futures","ETHUSDT",1672704564057,14.637,1214.79,1214.78,427.243]
["binance-futures","ETHUSDT",1672704564089,14.637,1214.79,1214.78,384.905]
["binance-futures","ETHUSDT",1672704564121,14.637,1214.79,1214.78,385.316]
["binance-futures","ETHUSDT",1672704564187,14.637,1214.79,1214.78,385.233]
["binance-futures","ETHUSDT",1672704564222,15.405,1214.79,1214.78,385.233]
["binance-futures","ETHUSDT",1672704564250,15.405,1214.79,1214.78,384.822]
["binance-futures","ETHUSDT",1672704564285,15.405,1214.79,1214.78,385.233]
["binance-futures","ETHUSDT",1672704564349,15.405,1214.79,1214.78,369.367]
["binance-futures","ETHUSDT",1672704564380,39.499,1214.79,1214.78,369.367]
["binance-futures","ETHUSDT",1672704564414,47.697,1214.79,1214.78,323.809]
["binance-futures","ETHUSDT",1672704564449,47.697,1214.79,1214.78,297.536]
["binance-futures","ETHUSDT",1672704564479,47.689,1214.79,1214.78,295.657]
["binance-futures","ETHUSDT",1672704564540,47.689,1214.79,1214.78,295.246]
["binance-futures","ETHUSDT",1672704564575,50.689,1214.79,1214.78,275.784]
["binance-futures","ETHUSDT",1672704564607,50.689,1214.79,1214.78,275.373]
["binance-futures","ETHUSDT",1672704564672,119.931,1214.79,1214.78,238.692]
["binance-futures","ETHUSDT",1672704564708,115.931,1214.79,1214.78,230.461]
["binance-futures","ETHUSDT",1672704564806,63.64,1214.79,1214.78,209.396]
["binance-futures","ETHUSDT",1672704564838,44.431,1214.79,1214.78,169.292]
["binance-futures","ETHUSDT",1672704564871,44.431,1214.79,1214.78,169.692]
["binance-futures","ETHUSDT",1672704565034,44.431,1214.79,1214.78,190.664]
["binance-futures","ETHUSDT",1672704565067,44.426,1214.79,1214.78,190.664]
["binance-futures","ETHUSDT",1672704565130,44.426,1214.79,1214.78,190.67]
["binance-futures","ETHUSDT",1672704565229,44.426,1214.79,1214.78,191.043]
["binance-futures","ETHUSDT",1672704565261,48.536,1214.79,1214.78,191.043]
["binance-futures","ETHUSDT",1672704565296,47.989,1214.79,1214.78,192.052]
["binance-futures","ETHUSDT",1672704565328,47.989,1214.79,1214.78,196.732]
["binance-futures","ETHUSDT",1672704565397,47.677,1214.79,1214.78,196.732]
["binance-futures","ETHUSDT",1672704565428,47.677,1214.79,1214.78,204.511]
["binance-futures","ETHUSDT",1672704565493,44.386,1214.79,1214.78,204.511]
["binance-futures","ETHUSDT",1672704565525,44.381,1214.79,1214.78,209.775]
["binance-futures","ETHUSDT",1672704565588,44.381,1214.79,1214.78,204.511]
["binance-futures","ETHUSDT",1672704565622,44.381,1214.79,1214.78,204.1]
["binance-futures","ETHUSDT",1672704565652,45.581,1214.79,1214.78,174.561]
["binance-futures","ETHUSDT",1672704565717,43.831,1214.79,1214.78,167.193]
["binance-futures","ETHUSDT",1672704565950,43.831,1214.79,1214.78,174.561]
["binance-futures","ETHUSDT",1672704566016,15.557,1214.79,1214.78,195.533]
["binance-futures","ETHUSDT",1672704566049,15.529,1214.79,1214.78,204.734]
["binance-futures","ETHUSDT",1672704566147,3.991,1214.79,1214.78,406.834]
["binance-futures","ETHUSDT",1672704566179,5.694,1214.8,1214.79,227.692]
["binance-futures","ETHUSDT",1672704566208,6.194,1214.8,1214.79,433.61]
["binance-futures","ETHUSDT",1672704566244,6.194,1214.8,1214.79,300.197]
["binance-futures","ETHUSDT",1672704566278,6.156,1214.8,1214.79,300.197]
["binance-futures","ETHUSDT",1672704566309,20.533,1214.84,1214.83,43.657]
["binance-futures","ETHUSDT",1672704566341,21.133,1214.84,1214.83,167.797]
["binance-futures","ETHUSDT",1672704566372,20.633,1214.84,1214.83,162.596]
["binance-futures","ETHUSDT",1672704566406,21.302,1214.84,1214.83,167.797]
["binance-futures","ETHUSDT",1672704566440,21.302,1214.84,1214.83,162.596]
["binance-futures","ETHUSDT",1672704566472,20.633,1214.84,1214.83,170.803]
["binance-futures","ETHUSDT",1672704566575,20.448,1214.84,1214.83,171.096]
["binance-futures","ETHUSDT",1672704566671,20.448,1214.84,1214.83,171.129]
["binance-futures","ETHUSDT",1672704566771,20.448,1214.84,1214.83,171.781]
["binance-futures","ETHUSDT",1672704566800,20.448,1214.84,1214.83,171.786]
["binance-futures","ETHUSDT",1672704566837,20.448,1214.84,1214.83,172.065]
["binance-futures","ETHUSDT",1672704566931,20.448,1214.84,1214.83,176.245]
["binance-futures","ETHUSDT",1672704567030,20.448,1214.84,1214.83,195.179]
["binance-futures","ETHUSDT",1672704567059,20.448,1214.84,1214.83,197.167]
["binance-futures","ETHUSDT",1672704567098,20.448,1214.84,1214.83,201.167]
["binance-futures","ETHUSDT",1672704567130,20.448,1214.84,1214.83,206.505]
["binance-futures","ETHUSDT",1672704567161,20.656,1214.84,1214.83,201.217]
["binance-futures","ETHUSDT",1672704567190,20.656,1214.84,1214.83,201.167]
["binance-futures","ETHUSDT",1672704567228,20.656,1214.84,1214.83,201.19]
["binance-futures","ETHUSDT",1672704567357,20.661,1214.84,1214.83,201.116]
["binance-futures","ETHUSDT",1672704567392,20.532,1214.84,1214.83,206.815]
["binance-futures","ETHUSDT",1672704567424,20.532,1214.84,1214.83,201.527]
["binance-futures","ETHUSDT",1672704567458,20.872,1214.84,1214.83,180.508]
["binance-futures","ETHUSDT",1672704567489,21.672,1214.84,1214.83,180.508]
["binance-futures","ETHUSDT",1672704567522,22.072,1214.84,1214.83,179.582]
["binance-futures","ETHUSDT",1672704567553,21.732,1214.84,1214.83,179.582]
["binance-futures","ETHUSDT",1672704567588,21.724,1214.84,1214.83,179.171]
["binance-futures","ETHUSDT",1672704567655,2.013,1214.84,1214.83,181.352]
["binance-futures","ETHUSDT",1672704567719,0.813,1214.84,1214.83,187.44]
["binance-futures","ETHUSDT",1672704567751,0.813,1214.84,1214.83,187.49]
["binance-futures","ETHUSDT",1672704567882,0.813,1214.84,1214.83,187.44]
["binance-futures","ETHUSDT",1672704567914,10.935,1214.84,1214.83,182.152]
["binance-futures","ETHUSDT",1672704567977,9.226,1214.84,1214.83,182.152]
["binance-futures","ETHUSDT",1672704568012,9.261,1214.84,1214.83,203.124]
["binance-futures","ETHUSDT",1672704568079,5.691,1214.85,1214.84,217.497]
["binance-futures","ETHUSDT",1672704568111,5.691,1214.85,1214.84,212.537]
["binance-futures","ETHUSDT",1672704568174,6.163,1214.85,1214.84,212.537]
["binance-futures","ETHUSDT",1672704568207,6.163,1214.85,1214.84,219.905]
["binance-futures","ETHUSDT",1672704568238,6.173,1214.85,1214.84,236.454]
["binance-futures","ETHUSDT",1672704568272,6.173,1214.85,1214.84,242.327]
["binance-futures","ETHUSDT",1672704568303,4.824,1214.85,1214.84,242.738]
["binance-futures","ETHUSDT",1672704568335,4.824,1214.85,1214.84,242.745]
["binance-futures","ETHUSDT",1672704568369,4.814,1214.85,1214.84,242.973]
["binance-futures","ETHUSDT",1672704568397,4.814,1214.85,1214.84,243.002]
["binance-futures","ETHUSDT",1672704568436,4.795,1214.85,1214.84,243.002]
["binance-futures","ETHUSDT",1672704568502,4.795,1214.85,1214.84,242.596]
["binance-futures","ETHUSDT",1672704568533,4.795,1214.85,1214.84,243.007]
["binance-futures","ETHUSDT",1672704568632,4.795,1214.85,1214.84,242.596]
["binance-futures","ETHUSDT",1672704568665,4.795,1214.85,1214.84,237.746]
["binance-futures","ETHUSDT",1672704568698,4.248,1214.85,1214.84,243.017]
["binance-futures","ETHUSDT",1672704568730,4.248,1214.85,1214.84,243.817]
["binance-futures","ETHUSDT",1672704568763,4.248,1214.85,1214.84,262.567]
["binance-futures","ETHUSDT",1672704568795,4.042,1214.85,1214.84,262.567]
["binance-futures","ETHUSDT",1672704568857,2.768,1214.85,1214.84,262.567]
["binance-futures","ETHUSDT",1672704568891,2.768,1214.85,1214.84,309.874]
["binance-futures","ETHUSDT",1672704568957,2.768,1214.85,1214.84,318.874]
["binance-futures","ETHUSDT",1672704569054,2.768,1214.85,1214.84,345.865]
["binance-futures","ETHUSDT",1672704569117,2.768,1214.85,1214.84,333.868]
["binance-futures","ETHUSDT",1672704569150,34.173,1214.85,1214.84,333.891]
["binance-futures","ETHUSDT",1672704569246,20.973,1214.85,1214.84,333.896]
["binance-futures","ETHUSDT",1672704569278,20.157,1214.85,1214.84,333.896]
["binance-futures","ETHUSDT",1672704569310,20.157,1214.85,1214.84,333.096]
["binance-futures","ETHUSDT",1672704569441,20.162,1214.85,1214.84,333.096]
["binance-futures","ETHUSDT",1672704569475,20.162,1214.85,1214.84,318.084]
["binance-futures","ETHUSDT",1672704569539,18.519,1214.85,1214.84,318.084]
["binance-futures","ETHUSDT",1672704569637,18.51,1214.85,1214.84,318.084]
["binance-futures","ETHUSDT",1672704569667,18.551,1214.85,1214.84,318.084]
["binance-futures","ETHUSDT",1672704569703,18.551,1214.85,1214.84,312.863]
["binance-futures","ETHUSDT",1672704570003,18.551,1214.85,1214.84,319.378]
["binance-futures","ETHUSDT",1672704570033,18.551,1214.85,1214.84,334.372]
["binance-futures","ETHUSDT",1672704570065,18.551,1214.85,1214.84,334.377]
["binance-futures","ETHUSDT",1672704570165,18.469,1214.85,1214.84,329.204]
["binance-futures","ETHUSDT",1672704570198,18.469,1214.85,1214.84,333.024]
["binance-futures","ETHUSDT",1672704570230,18.469,1214.85,1214.84,312.968]
["binance-futures","ETHUSDT",1672704570263,18.469,1214.85,1214.84,285.909]
["binance-futures","ETHUSDT",1672704570296,18.469,1214.85,1214.84,286.207]
["binance-futures","ETHUSDT",1672704571018,18.469,1214.85,1214.84,301.201]
["binance-futures","ETHUSDT",1672704571052,18.469,1214.85,1214.84,306.253]
["binance-futures","ETHUSDT",1672704571083,18.469,1214.85,1214.84,301.201]
["binance-futures","ETHUSDT",1672704571115,18.469,1214.85,1214.84,286.115]
["binance-futures","ETHUSDT",1672704571149,18.995,1214.85,1214.84,291.167]
["binance-futures","ETHUSDT",1672704571181,18.995,1214.85,1214.84,286.115]
["binance-futures","ETHUSDT",1672704571246,18.827,1214.85,1214.84,286.115]
["binance-futures","ETHUSDT",1672704571279,18.827,1214.85,1214.84,286.404]
["binance-futures","ETHUSDT",1672704571377,18.827,1214.85,1214.84,286.399]
["binance-futures","ETHUSDT",1672704571412,18.821,1214.85,1214.84,286.399]
["binance-futures","ETHUSDT",1672704571541,18.826,1214.85,1214.84,286.399]
["binance-futures","ETHUSDT",1672704571574,19.115,1214.85,1214.84,286.399]
["binance-futures","ETHUSDT",1672704571676,19.099,1214.85,1214.84,286.389]
["binance-futures","ETHUSDT",1672704571707,19.075,1214.85,1214.84,286.05]
["binance-futures","ETHUSDT",1672704571743,19.075,1214.85,1214.84,286.1]
["binance-futures","ETHUSDT",1672704572038,19.075,1214.85,1214.84,301.094]
["binance-futures","ETHUSDT",1672704572071,19.075,1214.85,1214.84,301.099]
["binance-futures","ETHUSDT",1672704572165,20.094,1214.85,1214.84,301.099]
["binance-futures","ETHUSDT",1672704572328,19.454,1214.85,1214.84,301.092]
["binance-futures","ETHUSDT",1672704572391,19.426,1214.85,1214.84,269.487]
["binance-futures","ETHUSDT",1672704572620,19.426,1214.85,1214.84,268.158]
["binance-futures","ETHUSDT",1672704572652,19.266,1214.85,1214.84,268.158]
["binance-futures","ETHUSDT",1672704572719,15.773,1214.85,1214.84,268.158]
["binance-futures","ETHUSDT",1672704572918,15.773,1214.85,1214.84,268.125]
["binance-futures","ETHUSDT",1672704573018,15.773,1214.85,1214.84,300.103]
["binance-futures","ETHUSDT",1672704573056,15.773,1214.85,1214.84,325.096]
["binance-futures","ETHUSDT",1672704573087,15.773,1214.85,1214.84,300.103]
["binance-futures","ETHUSDT",1672704573154,16.449,1214.85,1214.84,300.098]
["binance-futures","ETHUSDT",1672704573186,16.449,1214.85,1214.84,295.111]
["binance-futures","ETHUSDT",1672704573218,16.566,1214.85,1214.84,283.114]
["binance-futures","ETHUSDT",1672704573290,16.566,1214.85,1214.84,295.111]
["binance-futures","ETHUSDT",1672704573519,11.566,1214.85,1214.84,295.111]
["binance-futures","ETHUSDT",1672704573552,11.939,1214.85,1214.84,295.111]
["binance-futures","ETHUSDT",1672704573651,11.939,1214.85,1214.84,295.116]
["binance-futures","ETHUSDT",1672704573775,11.931,1214.85,1214.84,295.116]
["binance-futures","ETHUSDT",1672704573880,11.931,1214.85,1214.84,295.121]
["binance-futures","ETHUSDT",1672704573945,11.902,1214.85,1214.84,295.121]
["binance-futures","ETHUSDT",1672704573975,11.902,1214.85,1214.84,283.124]
["binance-futures","ETHUSDT",1672704574042,11.902,1214.85,1214.84,295.121]
["binance-futures","ETHUSDT",1672704574076,11.752,1214.85,1214.84,325.073]
["binance-futures","ETHUSDT",1672704574145,0.49,1214.85,1214.84,325.073]
["binance-futures","ETHUSDT",1672704574179,14.281,1214.85,1214.84,283.135]
["binance-futures","ETHUSDT",1672704574212,15.197,1214.85,1214.84,283.135]
["binance-futures","ETHUSDT",1672704574278,15.197,1214.85,1214.84,282.718]
["binance-futures","ETHUSDT",1672704574374,15.197,1214.85,1214.84,282.687]
["binance-futures","ETHUSDT",1672704574474,15.197,1214.85,1214.84,267.675]
["binance-futures","ETHUSDT",1672704574572,15.997,1214.85,1214.84,266.425]
["binance-futures","ETHUSDT",1672704574602,15.997,1214.85,1214.84,266.375]
["binance-futures","ETHUSDT",1672704574637,15.997,1214.85,1214.84,266.365]
["binance-futures","ETHUSDT",1672704574703,15.997,1214.85,1214.84,266.415]
["binance-futures","ETHUSDT",1672704574964,16.053,1214.85,1214.84,266.41]
["binance-futures","ETHUSDT",1672704574995,15.429,1214.85,1214.84,266.41]
["binance-futures","ETHUSDT",1672704575031,15.429,1214.85,1214.84,281.404]
["binance-futures","ETHUSDT",1672704575129,14.634,1214.85,1214.84,281.404]
["binance-futures","ETHUSDT",1672704575160,14.628,1214.85,1214.84,282.738]
["binance-futures","ETHUSDT",1672704575192,14.646,1214.85,1214.84,282.738]
["binance-futures","ETHUSDT",1672704575224,15.253,1214.85,1214.84,265.497]
["binance-futures","ETHUSDT",1672704575287,15.253,1214.85,1214.84,265.547]
["binance-futures","ETHUSDT",1672704575350,15.253,1214.85,1214.84,265.518]
["binance-futures","ETHUSDT",1672704575384,15.253,1214.85,1214.84,265.486]
["binance-futures","ETHUSDT",1672704575416,15.485,1214.85,1214.84,265.486]
["binance-futures","ETHUSDT",1672704575451,15.511,1214.85,1214.84,263.017]
["binance-futures","ETHUSDT",1672704575489,15.511,1214.85,1214.84,262.973]
["binance-futures","ETHUSDT",1672704575585,15.511,1214.85,1214.84,262.931]
["binance-futures","ETHUSDT",1672704575617,14.899,1214.85,1214.84,262.936]
["binance-futures","ETHUSDT",1672704575818,14.899,1214.85,1214.84,262.177]
["binance-futures","ETHUSDT",1672704575851,14.89,1214.85,1214.84,262.182]
["binance-futures","ETHUSDT",1672704576010,14.89,1214.85,1214.84,277.594]
["binance-futures","ETHUSDT",1672704576143,15.238,1214.85,1214.84,282.435]
["binance-futures","ETHUSDT",1672704576178,14.559,1214.85,1214.84,262.558]
["binance-futures","ETHUSDT",1672704576245,14.559,1214.85,1214.84,262.549]
["binance-futures","ETHUSDT",1672704576504,14.559,1214.85,1214.84,261.696]
["binance-futures","ETHUSDT",1672704576697,13.559,1214.85,1214.84,261.691]
["binance-futures","ETHUSDT",1672704576720,13.559,1214.85,1214.84,260.391]
["binance-futures","ETHUSDT",1672704577006,13.559,1214.85,1214.84,275.385]
["binance-futures","ETHUSDT",1672704577056,8.859,1214.85,1214.84,275.385]
["binance-futures","ETHUSDT",1672704577104,8.859,1214.85,1214.84,270.457]
["binance-futures","ETHUSDT",1672704577121,8.759,1214.85,1214.84,270.457]
["binance-futures","ETHUSDT",1672704577138,0.455,1214.85,1214.84,270.457]
["binance-futures","ETHUSDT",1672704577154,11.462,1214.85,1214.84,270.457]
["binance-futures","ETHUSDT",1672704577272,12.069,1214.85,1214.84,270.457]
["binance-futures","ETHUSDT",1672704577332,12.069,1214.85,1214.84,229.457]
["binance-futures","ETHUSDT",1672704577353,12.069,1214.85,1214.84,232.474]
["binance-futures","ETHUSDT",1672704577370,34.752,1214.85,1214.84,231.377]
["binance-futures","ETHUSDT",1672704577386,65.034,1214.85,1214.84,169.531]
["binance-futures","ETHUSDT",1672704577401,65.034,1214.85,1214.84,168.721]
["binance-futures","ETHUSDT",1672704577419,65.434,1214.85,1214.84,168.721]
["binance-futures","ETHUSDT",1672704577436,65.434,1214.85,1214.84,153.727]
["binance-futures","ETHUSDT",1672704577485,65.434,1214.85,1214.84,153.338]
["binance-futures","ETHUSDT",1672704577621,65.273,1214.85,1214.84,153.338]
["binance-futures","ETHUSDT",1672704577642,65.433,1214.85,1214.84,153.338]
["binance-futures","ETHUSDT",1672704577672,65.433,1214.85,1214.84,152.612]
["binance-futures","ETHUSDT",1672704577704,65.138,1214.85,1214.84,153.997]
["binance-futures","ETHUSDT",1672704577733,65.457,1214.85,1214.84,153.997]
["binance-futures","ETHUSDT",1672704577769,65.457,1214.85,1214.84,125.334]
["binance-futures","ETHUSDT",1672704577837,65.466,1214.85,1214.84,125.334]
["binance-futures","ETHUSDT",1672704577868,65.466,1214.85,1214.84,90.454]
["binance-futures","ETHUSDT",1672704577903,65.457,1214.85,1214.84,109.13]
["binance-futures","ETHUSDT",1672704578000,65.457,1214.85,1214.84,73.632]
["binance-futures","ETHUSDT",1672704578033,53.323,1214.85,1214.84,107.397]
["binance-futures","ETHUSDT",1672704578096,53.323,1214.85,1214.84,107.69]
["binance-futures","ETHUSDT",1672704578166,53.628,1214.85,1214.84,107.69]
["binance-futures","ETHUSDT",1672704578272,53.628,1214.85,1214.84,107.692]
["binance-futures","ETHUSDT",1672704578305,11.403,1214.85,1214.84,155.819]
["binance-futures","ETHUSDT",1672704578337,11.311,1214.85,1214.84,183.759]
["binance-futures","ETHUSDT",1672704578369,11.311,1214.85,1214.84,149.73]
["binance-futures","ETHUSDT",1672704578466,11.311,1214.85,1214.84,162.76]
["binance-futures","ETHUSDT",1672704578501,11.311,1214.85,1214.84,158.088]
["binance-futures","ETHUSDT",1672704578532,11.311,1214.85,1214.84,158.038]
["binance-futures","ETHUSDT",1672704578568,1.654,1214.85,1214.84,158.038]
["binance-futures","ETHUSDT",1672704578601,1.659,1214.85,1214.84,170.827]
["binance-futures","ETHUSDT",1672704578663,1.659,1214.85,1214.84,200.134]
["binance-futures","ETHUSDT",1672704578697,19.702,1214.85,1214.84,154.175]
["binance-futures","ETHUSDT",1672704578729,47.597,1214.85,1214.84,101.738]
["binance-futures","ETHUSDT",1672704578794,47.597,1214.85,1214.84,93.507]
["binance-futures","ETHUSDT",1672704578827,47.597,1214.85,1214.84,82.075]
["binance-futures","ETHUSDT",1672704578858,47.597,1214.85,1214.84,81.13]
["binance-futures","ETHUSDT",1672704578923,35.915,1214.85,1214.84,81.13]
["binance-futures","ETHUSDT",1672704578953,35.915,1214.85,1214.84,122.13]
["binance-futures","ETHUSDT",1672704578989,35.92,1214.85,1214.84,122.13]
["binance-futures","ETHUSDT",1672704579021,35.92,1214.85,1214.84,143.102]
["binance-futures","ETHUSDT",1672704579057,4.115,1214.85,1214.84,185.047]
["binance-futures","ETHUSDT",1672704579089,4.115,1214.85,1214.84,197.474]
["binance-futures","ETHUSDT",1672704579120,4.115,1214.85,1214.84,183.197]
["binance-futures","ETHUSDT",1672704579154,4.115,1214.85,1214.84,178.444]
["binance-futures","ETHUSDT",1672704579222,3.725,1214.85,1214.84,183.251]
["binance-futures","ETHUSDT",1672704579289,3.725,1214.85,1214.84,185.485]
["binance-futures","ETHUSDT",1672704579321,3.725,1214.85,1214.84,185.846]
["binance-futures","ETHUSDT",1672704579354,3.725,1214.85,1214.84,185.896]
["binance-futures","ETHUSDT",1672704579387,3.725,1214.85,1214.84,185.846]
["binance-futures","ETHUSDT",1672704579421,3.725,1214.85,1214.84,185.828]
["binance-futures","ETHUSDT",1672704579714,2.827,1214.85,1214.84,185.828]
["binance-futures","ETHUSDT",1672704579747,2.827,1214.85,1214.84,186.678]
["binance-futures","ETHUSDT",1672704579779,2.538,1214.85,1214.84,186.678]
["binance-futures","ETHUSDT",1672704579813,18.676,1214.86,1214.85,264.338]
["binance-futures","ETHUSDT",1672704579847,18.676,1214.86,1214.85,192.248]
["binance-futures","ETHUSDT",1672704579877,18.676,1214.86,1214.85,150.098]
["binance-futures","ETHUSDT",1672704579909,59.507,1214.86,1214.85,146.62]
["binance-futures","ETHUSDT",1672704579944,58.507,1214.86,1214.85,146.62]
["binance-futures","ETHUSDT",1672704579976,58.499,1214.86,1214.85,118.706]
["binance-futures","ETHUSDT",1672704580006,58.499,1214.86,1214.85,110.927]
["binance-futures","ETHUSDT",1672704580040,58.499,1214.86,1214.85,100.443]
["binance-futures","ETHUSDT",1672704580172,58.504,1214.86,1214.85,94.407]
["binance-futures","ETHUSDT",1672704580204,59.304,1214.86,1214.85,91.607]
["binance-futures","ETHUSDT",1672704580237,59.704,1214.86,1214.85,91.314]
["binance-futures","ETHUSDT",1672704580302,59.413,1214.86,1214.85,131.374]
["binance-futures","ETHUSDT",1672704580366,59.413,1214.86,1214.85,90.09]
["binance-futures","ETHUSDT",1672704580399,59.413,1214.86,1214.85,40.09]
["binance-futures","ETHUSDT",1672704580432,79.226,1214.86,1214.85,9.709]
["binance-futures","ETHUSDT",1672704580463,79.226,1214.86,1214.85,9.552]
["binance-futures","ETHUSDT",1672704580494,74.553,1214.86,1214.85,29.152]
["binance-futures","ETHUSDT",1672704580528,74.553,1214.86,1214.85,24.153]
["binance-futures","ETHUSDT",1672704580560,79.226,1214.86,1214.85,23.386]
["binance-futures","ETHUSDT",1672704580696,74.553,1214.86,1214.85,37.898]
["binance-futures","ETHUSDT",1672704580790,73.303,1214.86,1214.85,37.898]
["binance-futures","ETHUSDT",1672704580888,73.308,1214.86,1214.85,37.903]
["binance-futures","ETHUSDT",1672704580922,73.336,1214.86,1214.85,37.908]
["binance-futures","ETHUSDT",1672704581017,73.331,1214.86,1214.85,109.587]
["binance-futures","ETHUSDT",1672704581050,48.418,1214.86,1214.85,109.587]
["binance-futures","ETHUSDT",1672704581081,49.416,1214.86,1214.85,109.587]
["binance-futures","ETHUSDT",1672704581111,49.71,1214.86,1214.85,109.587]
["binance-futures","ETHUSDT",1672704581179,49.71,1214.86,1214.85,110.532]
["binance-futures","ETHUSDT",1672704581213,49.71,1214.86,1214.85,105.936]
["binance-futures","ETHUSDT",1672704581247,42.91,1214.86,1214.85,125.034]
["binance-futures","ETHUSDT",1672704581275,42.91,1214.86,1214.85,125.029]
["binance-futures","ETHUSDT",1672704581376,42.91,1214.86,1214.85,84.318]
["binance-futures","ETHUSDT",1672704581506,42.915,1214.86,1214.85,84.23]
["binance-futures","ETHUSDT",1672704581541,42.915,1214.86,1214.85,84.153]
["binance-futures","ETHUSDT",1672704581577,49.913,1214.86,1214.85,84.153]
["binance-futures","ETHUSDT",1672704581680,49.913,1214.86,1214.85,133.384]
["binance-futures","ETHUSDT",1672704581743,49.913,1214.86,1214.85,133.795]
["binance-futures","ETHUSDT",1672704581809,49.913,1214.86,1214.85,124.088]
["binance-futures","ETHUSDT",1672704581840,49.913,1214.86,1214.85,83.088]
["binance-futures","ETHUSDT",1672704581874,49.913,1214.86,1214.85,82.677]
["binance-futures","ETHUSDT",1672704581973,49.913,1214.86,1214.85,81.755]
["binance-futures","ETHUSDT",1672704582106,49.619,1214.86,1214.85,81.755]
["binance-futures","ETHUSDT",1672704582138,50.483,1214.86,1214.85,81.755]
["binance-futures","ETHUSDT",1672704582237,50.483,1214.86,1214.85,82.166]
["binance-futures","ETHUSDT",1672704582332,50.483,1214.86,1214.85,81.755]
["binance-futures","ETHUSDT",1672704582366,46.501,1214.86,1214.85,86.955]
["binance-futures","ETHUSDT",1672704582397,45.701,1214.86,1214.85,127.955]
["binance-futures","ETHUSDT",1672704582434,45.701,1214.86,1214.85,127.866]
["binance-futures","ETHUSDT",1672704582600,32.764,1214.86,1214.85,169.353]
["binance-futures","ETHUSDT",1672704582634,23.069,1214.86,1214.85,169.353]
["binance-futures","ETHUSDT",1672704582701,23.069,1214.86,1214.85,169.436]
["binance-futures","ETHUSDT",1672704582734,23.069,1214.86,1214.85,169.42]
["binance-futures","ETHUSDT",1672704582832,23.069,1214.86,1214.85,164.72]
["binance-futures","ETHUSDT",1672704582974,23.069,1214.86,1214.85,174.427]
["binance-futures","ETHUSDT",1672704583006,15.681,1214.86,1214.85,180.405]
["binance-futures","ETHUSDT",1672704583040,15.681,1214.86,1214.85,200.06]
["binance-futures","ETHUSDT",1672704583073,15.094,1214.86,1214.85,200.06]
["binance-futures","ETHUSDT",1672704583105,14.225,1214.86,1214.85,200.06]
["binance-futures","ETHUSDT",1672704583138,15.091,1214.86,1214.85,195.399]
["binance-futures","ETHUSDT",1672704583173,21.857,1214.86,1214.85,195.399]
["binance-futures","ETHUSDT",1672704583206,118.311,1214.86,1214.85,117.612]
["binance-futures","ETHUSDT",1672704583239,118.311,1214.86,1214.85,109.833]
["binance-futures","ETHUSDT",1672704583269,122.972,1214.86,1214.85,86.315]
["binance-futures","ETHUSDT",1672704583337,122.972,1214.86,1214.85,82.036]
["binance-futures","ETHUSDT",1672704583403,118.311,1214.86,1214.85,70.604]
["binance-futures","ETHUSDT",1672704583472,117.912,1214.86,1214.85,51.154]
["binance-futures","ETHUSDT",1672704583603,117.912,1214.86,1214.85,40.502]
["binance-futures","ETHUSDT",1672704583636,119.398,1214.86,1214.85,40.53]
["binance-futures","ETHUSDT",1672704583699,125.259,1214.86,1214.85,39.33]
["binance-futures","ETHUSDT",1672704583734,120.598,1214.86,1214.85,49.014]
["binance-futures","ETHUSDT",1672704583799,137.06,1214.86,1214.85,43.548]
["binance-futures","ETHUSDT",1672704583834,153.753,1214.86,1214.85,43.548]
["binance-futures","ETHUSDT",1672704583864,158.237,1214.86,1214.85,43.548]
["binance-futures","ETHUSDT",1672704583899,160.237,1214.86,1214.85,43.548]
["binance-futures","ETHUSDT",1672704583927,163.487,1214.86,1214.85,9.828]
["binance-futures","ETHUSDT",1672704583995,341.765,1214.79,1214.78,187.462]
["binance-futures","ETHUSDT",1672704584028,430.522,1214.79,1214.78,187.462]
["binance-futures","ETHUSDT",1672704584060,420.176,1214.79,1214.78,187.462]
["binance-futures","ETHUSDT",1672704584093,414.838,1214.79,1214.78,187.462]
["binance-futures","ETHUSDT",1672704584126,417.773,1214.79,1214.78,186.287]
["binance-futures","ETHUSDT",1672704584156,469.727,1214.79,1214.78,186.287]
["binance-futures","ETHUSDT",1672704584223,469.816,1214.79,1214.78,186.287]
["binance-futures","ETHUSDT",1672704584256,468.995,1214.79,1214.78,186.287]
["binance-futures","ETHUSDT",1672704584285,469.049,1214.79,1214.78,186.287]
["binance-futures","ETHUSDT",1672704584320,467.368,1214.79,1214.78,184.509]
["binance-futures","ETHUSDT",1672704584356,467.368,1214.79,1214.78,184.92]
["binance-futures","ETHUSDT",1672704584391,467.368,1214.79,1214.78,184.509]
["binance-futures","ETHUSDT",1672704584426,467.368,1214.79,1214.78,184.491]
["binance-futures","ETHUSDT",1672704584492,467.368,1214.79,1214.78,184.902]
["binance-futures","ETHUSDT",1672704584526,468.652,1214.79,1214.78,184.491]
["binance-futures","ETHUSDT",1672704584560,467.418,1214.79,1214.78,184.491]
["binance-futures","ETHUSDT",1672704584594,466.545,1214.79,1214.78,184.491]
["binance-futures","ETHUSDT",1672704584661,439.881,1214.79,1214.78,184.491]
["binance-futures","ETHUSDT",1672704584921,440.292,1214.79,1214.78,184.491]
["binance-futures","ETHUSDT",1672704584952,441.115,1214.79,1214.78,184.491]
["binance-futures","ETHUSDT",1672704585019,436.477,1214.79,1214.78,186.484]
["binance-futures","ETHUSDT",1672704585051,443.96,1214.79,1214.78,184.496]
["binance-futures","ETHUSDT",1672704585080,436.516,1214.79,1214.78,186.495]
["binance-futures","ETHUSDT",1672704585116,437.301,1214.79,1214.78,186.495]
["binance-futures","ETHUSDT",1672704585152,440.812,1214.79,1214.78,186.495]
["binance-futures","ETHUSDT",1672704585185,441.996,1214.79,1214.78,186.495]
["binance-futures","ETHUSDT",1672704585220,441.996,1214.79,1214.78,190.485]
["binance-futures","ETHUSDT",1672704585251,441.922,1214.79,1214.78,186.495]
["binance-futures","ETHUSDT",1672704585284,440.688,1214.79,1214.78,186.495]
["binance-futures","ETHUSDT",1672704585447,402.65,1214.79,1214.78,186.495]
["binance-futures","ETHUSDT",1672704585485,375.591,1214.79,1214.78,186.895]
["binance-futures","ETHUSDT",1672704585549,369.612,1214.79,1214.78,186.895]
["binance-futures","ETHUSDT",1672704585680,364.612,1214.79,1214.78,182.597]
["binance-futures","ETHUSDT",1672704585974,365.43,1214.79,1214.78,182.597]
["binance-futures","ETHUSDT",1672704586038,364.607,1214.79,1214.78,203.569]
["binance-futures","ETHUSDT",1672704586070,364.629,1214.79,1214.78,182.592]
["binance-futures","ETHUSDT",1672704586100,365.452,1214.79,1214.78,182.592]
["binance-futures","ETHUSDT",1672704586199,364.629,1214.79,1214.78,182.675]
["binance-futures","ETHUSDT",1672704586263,364.629,1214.79,1214.78,193.098]
["binance-futures","ETHUSDT",1672704586296,365.548,1214.79,1214.78,193.098]
["binance-futures","ETHUSDT",1672704586460,366.078,1214.79,1214.78,193.098]
["binance-futures","ETHUSDT",1672704586528,367.547,1214.79,1214.78,193.098]
["binance-futures","ETHUSDT",1672704586662,368.781,1214.79,1214.78,193.098]
["binance-futures","ETHUSDT",1672704586695,367.547,1214.79,1214.78,193.098]
["binance-futures","ETHUSDT",1672704586726,367.547,1214.79,1214.78,185.73]
["binance-futures","ETHUSDT",1672704586757,366.725,1214.79,1214.78,185.73]
["binance-futures","ETHUSDT",1672704586788,367.959,1214.79,1214.78,185.73]
["binance-futures","ETHUSDT",1672704586821,366.725,1214.79,1214.78,185.73]
["binance-futures","ETHUSDT",1672704586979,366.746,1214.79,1214.78,188.195]
["binance-futures","ETHUSDT",1672704587047,369.439,1214.79,1214.78,187.82]
["binance-futures","ETHUSDT",1672704587080,366.535,1214.79,1214.78,187.728]
["binance-futures","ETHUSDT",1672704587112,366.487,1214.79,1214.78,187.728]
["binance-futures","ETHUSDT",1672704587375,366.487,1214.79,1214.78,186.855]
["binance-futures","ETHUSDT",1672704587471,367.056,1214.79,1214.78,186.855]
["binance-futures","ETHUSDT",1672704587676,367.056,1214.79,1214.78,189.024]
["binance-futures","ETHUSDT",1672704588030,363.405,1214.79,1214.78,189.024]
["binance-futures","ETHUSDT",1672704588047,363.4,1214.79,1214.78,209.996]
["binance-futures","ETHUSDT",1672704588083,361.078,1214.79,1214.78,209.996]
["binance-futures","ETHUSDT",1672704588099,363.053,1214.79,1214.78,209.996]
["binance-futures","ETHUSDT",1672704588133,363.053,1214.79,1214.78,195.002]
["binance-futures","ETHUSDT",1672704588168,363.053,1214.79,1214.78,196.13]
["binance-futures","ETHUSDT",1672704588339,363.045,1214.79,1214.78,196.13]
["binance-futures","ETHUSDT",1672704588358,363.045,1214.79,1214.78,211.124]
["binance-futures","ETHUSDT",1672704588409,363.045,1214.79,1214.78,196.13]
["binance-futures","ETHUSDT",1672704588459,363.04,1214.79,1214.78,196.13]
["binance-futures","ETHUSDT",1672704588676,364.684,1214.79,1214.78,190.138]
["binance-futures","ETHUSDT",1672704588748,364.684,1214.79,1214.78,187.669]
["binance-futures","ETHUSDT",1672704588854,366.534,1214.79,1214.78,184.844]
["binance-futures","ETHUSDT",1672704588870,371.827,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704588934,371.227,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704588953,372.461,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704588970,366.516,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704589020,373.789,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704589051,373.839,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704589086,370.438,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704589102,374.2,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704589119,369.204,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704589138,366.516,1214.79,1214.78,180.475]
["binance-futures","ETHUSDT",1672704589171,366.516,1214.79,1214.78,182.13]
["binance-futures","ETHUSDT",1672704589408,366.537,1214.79,1214.78,182.13]
["binance-futures","ETHUSDT",1672704589442,366.537,1214.79,1214.78,182.523]
["binance-futures","ETHUSDT",1672704589591,366.537,1214.79,1214.78,182.112]
["binance-futures","ETHUSDT",1672704589638,366.587,1214.79,1214.78,182.112]
["binance-futures","ETHUSDT",1672704589672,374.434,1214.79,1214.78,140.888]
["binance-futures","ETHUSDT",1672704589703,371.172,1214.79,1214.78,142.663]
["binance-futures","ETHUSDT",1672704589799,366.537,1214.79,1214.78,142.663]
["binance-futures","ETHUSDT",1672704589936,366.609,1214.79,1214.78,142.663]
["binance-futures","ETHUSDT",1672704589968,371.194,1214.79,1214.78,142.663]
["binance-futures","ETHUSDT",1672704590034,371.194,1214.79,1214.78,141.092]
["binance-futures","ETHUSDT",1672704590065,369.247,1214.79,1214.78,141.092]
["binance-futures","ETHUSDT",1672704590101,369.616,1214.79,1214.78,141.092]
["binance-futures","ETHUSDT",1672704590133,366.878,1214.79,1214.78,141.092]
["binance-futures","ETHUSDT",1672704590168,366.873,1214.79,1214.78,156.086]
["binance-futures","ETHUSDT",1672704590199,366.873,1214.79,1214.78,141.092]
["binance-futures","ETHUSDT",1672704590234,366.873,1214.79,1214.78,142.959]
["binance-futures","ETHUSDT",1672704590298,367.029,1214.79,1214.78,142.959]
["binance-futures","ETHUSDT",1672704590365,367.029,1214.79,1214.78,142.915]
["binance-futures","ETHUSDT",1672704590399,367.02,1214.79,1214.78,142.915]
["binance-futures","ETHUSDT",1672704590429,367.094,1214.79,1214.78,142.873]
["binance-futures","ETHUSDT",1672704590495,367.163,1214.79,1214.78,142.873]
["binance-futures","ETHUSDT",1672704590749,367.163,1214.79,1214.78,145.512]
["binance-futures","ETHUSDT",1672704590767,367.113,1214.79,1214.78,145.512]
["binance-futures","ETHUSDT",1672704590804,367.163,1214.79,1214.78,145.512]
["binance-futures","ETHUSDT",1672704590953,368.397,1214.79,1214.78,145.512]
["binance-futures","ETHUSDT",1672704591004,367.897,1214.79,1214.78,145.512]
["binance-futures","ETHUSDT",1672704591016,367.847,1214.79,1214.78,166.484]
["binance-futures","ETHUSDT",1672704591035,367.847,1214.79,1214.78,151.49]
["binance-futures","ETHUSDT",1672704591068,365.455,1214.79,1214.78,151.49]
["binance-futures","ETHUSDT",1672704591086,367.782,1214.79,1214.78,151.49]
["binance-futures","ETHUSDT",1672704591104,367.832,1214.79,1214.78,151.49]
["binance-futures","ETHUSDT",1672704591118,367.832,1214.79,1214.78,147.5]
["binance-futures","ETHUSDT",1672704591134,367.832,1214.79,1214.78,151.49]
["binance-futures","ETHUSDT",1672704591201,367.421,1214.79,1214.78,151.49]
["binance-futures","ETHUSDT",1672704591220,361.57,1214.79,1214.78,151.49]
["binance-futures","ETHUSDT",1672704591284,361.52,1214.79,1214.78,154.416]
["binance-futures","ETHUSDT",1672704591366,361.57,1214.79,1214.78,154.416]
["binance-futures","ETHUSDT",1672704591663,357.683,1214.79,1214.78,154.416]
["binance-futures","ETHUSDT",1672704591680,342.633,1214.79,1214.78,154.416]
["binance-futures","ETHUSDT",1672704591782,341.383,1214.79,1214.78,163.018]
["binance-futures","ETHUSDT",1672704591829,341.383,1214.79,1214.78,163.311]
["binance-futures","ETHUSDT",1672704591895,341.378,1214.79,1214.78,163.311]
["binance-futures","ETHUSDT",1672704592013,341.388,1214.79,1214.78,163.311]
["binance-futures","ETHUSDT",1672704592060,341.388,1214.79,1214.78,179.774]
["binance-futures","ETHUSDT",1672704592078,339.011,1214.79,1214.78,191.207]
["binance-futures","ETHUSDT",1672704592095,345.467,1214.79,1214.78,191.207]
["binance-futures","ETHUSDT",1672704592233,312.025,1214.79,1214.78,191.207]
["binance-futures","ETHUSDT",1672704592249,312.025,1214.79,1214.78,199.438]
["binance-futures","ETHUSDT",1672704592265,311.959,1214.79,1214.78,199.438]
["binance-futures","ETHUSDT",1672704592281,312.234,1214.79,1214.78,199.438]
["binance-futures","ETHUSDT",1672704592353,312.234,1214.79,1214.78,199.453]
["binance-futures","ETHUSDT",1672704592435,312.234,1214.79,1214.78,199.864]
["binance-futures","ETHUSDT",1672704592452,312.226,1214.79,1214.78,206.451]
["binance-futures","ETHUSDT",1672704592536,306.394,1214.79,1214.78,211.015]
["binance-futures","ETHUSDT",1672704592552,259.607,1214.79,1214.78,243.238]
["binance-futures","ETHUSDT",1672704592567,194.28,1214.79,1214.78,253.002]
["binance-futures","ETHUSDT",1672704592602,194.28,1214.79,1214.78,255.715]
["binance-futures","ETHUSDT",1672704592619,194.28,1214.79,1214.78,259.214]
["binance-futures","ETHUSDT",1672704592787,194.28,1214.79,1214.78,254.65]
["binance-futures","ETHUSDT",1672704592826,194.251,1214.79,1214.78,254.65]
["binance-futures","ETHUSDT",1672704593024,194.251,1214.79,1214.78,269.644]
["binance-futures","ETHUSDT",1672704593040,194.251,1214.79,1214.78,274.26]
["binance-futures","ETHUSDT",1672704593106,194.251,1214.79,1214.78,269.644]
["binance-futures","ETHUSDT",1672704593230,194.251,1214.79,1214.78,286.142]
["binance-futures","ETHUSDT",1672704593247,194.251,1214.79,1214.78,271.148]
["binance-futures","ETHUSDT",1672704593280,194.542,1214.79,1214.78,271.148]
["binance-futures","ETHUSDT",1672704593299,194.702,1214.79,1214.78,271.148]
["binance-futures","ETHUSDT",1672704593331,194.202,1214.79,1214.78,271.148]
["binance-futures","ETHUSDT",1672704593347,194.202,1214.79,1214.78,271.133]
["binance-futures","ETHUSDT",1672704593364,194.202,1214.79,1214.78,271.144]
["binance-futures","ETHUSDT",1672704593496,194.204,1214.79,1214.78,271.144]
["binance-futures","ETHUSDT",1672704593708,194.199,1214.79,1214.78,271.144]
["binance-futures","ETHUSDT",1672704593771,194.199,1214.79,1214.78,270.733]
["binance-futures","ETHUSDT",1672704593805,194.199,1214.79,1214.78,271.144]
["binance-futures","ETHUSDT",1672704593835,207.538,1214.79,1214.78,234.357]
["binance-futures","ETHUSDT",1672704593871,207.538,1214.79,1214.78,213.459]
["binance-futures","ETHUSDT",1672704593904,208.738,1214.79,1214.78,191.018]
["binance-futures","ETHUSDT",1672704593937,208.738,1214.79,1214.78,190.218]
["binance-futures","ETHUSDT",1672704593971,208.738,1214.79,1214.78,189.807]
["binance-futures","ETHUSDT",1672704594041,209.972,1214.79,1214.78,188.828]
["binance-futures","ETHUSDT",1672704594070,209.345,1214.79,1214.78,186.428]
["binance-futures","ETHUSDT",1672704594106,209.345,1214.79,1214.78,186.017]
["binance-futures","ETHUSDT",1672704594169,209.402,1214.79,1214.78,186.017]
["binance-futures","ETHUSDT",1672704594236,199.431,1214.79,1214.78,200.718]
["binance-futures","ETHUSDT",1672704594268,225.819,1214.79,1214.78,200.718]
["binance-futures","ETHUSDT",1672704594301,225.819,1214.79,1214.78,185.724]
["binance-futures","ETHUSDT",1672704594333,224.943,1214.79,1214.78,179.7]
["binance-futures","ETHUSDT",1672704594365,226.943,1214.79,1214.78,177.689]
["binance-futures","ETHUSDT",1672704594399,226.943,1214.79,1214.78,177.723]
["binance-futures","ETHUSDT",1672704594429,226.943,1214.79,1214.78,177.705]
["binance-futures","ETHUSDT",1672704594527,225.857,1214.79,1214.78,177.705]
["binance-futures","ETHUSDT",1672704594595,227.857,1214.79,1214.78,177.705]
["binance-futures","ETHUSDT",1672704595016,214.518,1214.79,1214.78,220.47]
["binance-futures","ETHUSDT",1672704595331,214.518,1214.79,1214.78,220.881]
["binance-futures","ETHUSDT",1672704595401,214.513,1214.79,1214.78,220.881]
["binance-futures","ETHUSDT",1672704595419,212.513,1214.79,1214.78,235.464]
["binance-futures","ETHUSDT",1672704595435,212.513,1214.79,1214.78,221.365]
["binance-futures","ETHUSDT",1672704595451,212.513,1214.79,1214.78,221.776]
["binance-futures","ETHUSDT",1672704595503,187.657,1214.79,1214.78,221.776]
["binance-futures","ETHUSDT",1672704595520,184.457,1214.79,1214.78,262.79]
["binance-futures","ETHUSDT",1672704595554,177.451,1214.79,1214.78,263.083]
["binance-futures","ETHUSDT",1672704595578,177.034,1214.79,1214.78,263.083]
["binance-futures","ETHUSDT",1672704595623,177.034,1214.79,1214.78,262.672]
["binance-futures","ETHUSDT",1672704595642,177.005,1214.79,1214.78,259.804]
["binance-futures","ETHUSDT",1672704595661,177.005,1214.79,1214.78,260.504]
["binance-futures","ETHUSDT",1672704595677,177.005,1214.79,1214.78,265.054]
["binance-futures","ETHUSDT",1672704595724,177.005,1214.79,1214.78,260.504]
["binance-futures","ETHUSDT",1672704595777,177.005,1214.79,1214.78,260.093]
["binance-futures","ETHUSDT",1672704595809,177.005,1214.79,1214.78,260.504]
["binance-futures","ETHUSDT",1672704595864,165.572,1214.79,1214.78,260.504]
["binance-futures","ETHUSDT",1672704595965,149.109,1214.79,1214.78,260.504]
["binance-futures","ETHUSDT",1672704595984,149.109,1214.79,1214.78,265.054]
["binance-futures","ETHUSDT",1672704596000,149.109,1214.79,1214.78,258.99]
["binance-futures","ETHUSDT",1672704596019,149.109,1214.79,1214.78,256.428]
["binance-futures","ETHUSDT",1672704596051,149.109,1214.79,1214.78,260.418]
["binance-futures","ETHUSDT",1672704596314,147.831,1214.79,1214.78,260.418]
["binance-futures","ETHUSDT",1672704596329,149.049,1214.79,1214.78,260.418]
["binance-futures","ETHUSDT",1672704596345,156.969,1214.79,1214.78,260.418]
["binance-futures","ETHUSDT",1672704596378,156.969,1214.79,1214.78,260.384]
["binance-futures","ETHUSDT",1672704596397,156.969,1214.79,1214.78,260.413]
["binance-futures","ETHUSDT",1672704596432,156.558,1214.79,1214.78,258.918]
["binance-futures","ETHUSDT",1672704596503,156.558,1214.79,1214.78,257.331]
["binance-futures","ETHUSDT",1672704596518,156.558,1214.79,1214.78,251.353]
["binance-futures","ETHUSDT",1672704596535,156.56,1214.79,1214.78,251.353]
["binance-futures","ETHUSDT",1672704596583,156.555,1214.79,1214.78,251.353]
["binance-futures","ETHUSDT",1672704596602,158.621,1214.79,1214.78,251.353]
["binance-futures","ETHUSDT",1672704596667,158.621,1214.79,1214.78,250.942]
["binance-futures","ETHUSDT",1672704596685,158.621,1214.79,1214.78,243.574]
["binance-futures","ETHUSDT",1672704596752,158.621,1214.79,1214.78,243.04]
["binance-futures","ETHUSDT",1672704597040,158.853,1214.79,1214.78,249.018]
["binance-futures","ETHUSDT",1672704597140,158.848,1214.79,1214.78,266.012]
["binance-futures","ETHUSDT",1672704597194,158.848,1214.79,1214.78,265.601]
["binance-futures","ETHUSDT",1672704597294,158.848,1214.79,1214.78,287.125]
["binance-futures","ETHUSDT",1672704597333,158.848,1214.79,1214.78,287.536]
["binance-futures","ETHUSDT",1672704597397,158.848,1214.79,1214.78,287.518]
["binance-futures","ETHUSDT",1672704597551,158.848,1214.79,1214.78,287.107]
["binance-futures","ETHUSDT",1672704597653,158.848,1214.79,1214.78,272.113]
["binance-futures","ETHUSDT",1672704597736,158.848,1214.79,1214.78,279.481]
["binance-futures","ETHUSDT",1672704598031,151.553,1214.79,1214.78,279.481]
["binance-futures","ETHUSDT",1672704598049,159.18,1214.79,1214.78,279.481]
["binance-futures","ETHUSDT",1672704598067,159.18,1214.79,1214.78,294.475]
["binance-futures","ETHUSDT",1672704598082,159.18,1214.79,1214.78,279.481]
["binance-futures","ETHUSDT",1672704598101,159.18,1214.79,1214.78,279.892]
["binance-futures","ETHUSDT",1672704598116,159.18,1214.79,1214.78,279.481]
["binance-futures","ETHUSDT",1672704598415,159.18,1214.79,1214.78,279.485]
["binance-futures","ETHUSDT",1672704598434,159.18,1214.79,1214.78,254.076]
["binance-futures","ETHUSDT",1672704598447,184.469,1214.79,1214.78,206.429]
["binance-futures","ETHUSDT",1672704598464,186.469,1214.79,1214.78,194.996]
["binance-futures","ETHUSDT",1672704598481,188.469,1214.79,1214.78,170.872]
["binance-futures","ETHUSDT",1672704598512,185.823,1214.79,1214.78,170.872]
["binance-futures","ETHUSDT",1672704598546,185.812,1214.79,1214.78,170.872]
["binance-futures","ETHUSDT",1672704598595,185.812,1214.79,1214.78,169.638]
["binance-futures","ETHUSDT",1672704598645,185.804,1214.79,1214.78,169.638]
["binance-futures","ETHUSDT",1672704598746,185.828,1214.79,1214.78,169.638]
["binance-futures","ETHUSDT",1672704598828,185.823,1214.79,1214.78,169.638]
["binance-futures","ETHUSDT",1672704598943,203.525,1214.79,1214.78,169.638]
["binance-futures","ETHUSDT",1672704599008,203.546,1214.79,1214.78,169.638]
["binance-futures","ETHUSDT",1672704599025,203.546,1214.79,1214.78,175.616]
["binance-futures","ETHUSDT",1672704599058,228.744,1214.79,1214.78,175.616]
["binance-futures","ETHUSDT",1672704599383,231.395,1214.79,1214.78,169.62]
["binance-futures","ETHUSDT",1672704599550,228.749,1214.79,1214.78,169.62]
["binance-futures","ETHUSDT",1672704599690,228.749,1214.79,1214.78,169.913]
["binance-futures","ETHUSDT",1672704600006,227.499,1214.79,1214.78,175.891]
["binance-futures","ETHUSDT",1672704600043,230.187,1214.79,1214.78,169.913]
["binance-futures","ETHUSDT",1672704600060,193.865,1214.79,1214.78,175.891]
["binance-futures","ETHUSDT",1672704600073,227.43,1214.79,1214.78,192.354]
["binance-futures","ETHUSDT",1672704600109,227.43,1214.79,1214.78,203.787]
["binance-futures","ETHUSDT",1672704600143,227.43,1214.79,1214.78,219.386]
["binance-futures","ETHUSDT",1672704600207,227.43,1214.79,1214.78,225.221]
["binance-futures","ETHUSDT",1672704600225,247.184,1214.79,1214.78,225.221]
["binance-futures","ETHUSDT",1672704600243,247.184,1214.79,1214.78,212.052]
["binance-futures","ETHUSDT",1672704600259,247.184,1214.79,1214.78,206.074]
["binance-futures","ETHUSDT",1672704600296,247.184,1214.79,1214.78,206.485]
["binance-futures","ETHUSDT",1672704600399,247.184,1214.79,1214.78,207.019]
["binance-futures","ETHUSDT",1672704600414,248.007,1214.79,1214.78,207.019]
["binance-futures","ETHUSDT",1672704600430,248.045,1214.79,1214.78,207.019]
["binance-futures","ETHUSDT",1672704600446,248.045,1214.79,1214.78,210.783]
["binance-futures","ETHUSDT",1672704600463,255.577,1214.79,1214.78,210.783]
["binance-futures","ETHUSDT",1672704600512,255.577,1214.79,1214.78,210.68]
["binance-futures","ETHUSDT",1672704600547,255.572,1214.79,1214.78,210.68]
["binance-futures","ETHUSDT",1672704600647,255.572,1214.79,1214.78,199.247]
["binance-futures","ETHUSDT",1672704600681,256.172,1214.79,1214.78,182.784]
["binance-futures","ETHUSDT",1672704600713,263.579,1214.79,1214.78,181.839]
["binance-futures","ETHUSDT",1672704600745,264.829,1214.79,1214.78,174.178]
["binance-futures","ETHUSDT",1672704600777,268.079,1214.79,1214.78,167.591]
["binance-futures","ETHUSDT",1672704600812,272.545,1214.79,1214.78,167.591]
["binance-futures","ETHUSDT",1672704600847,268.079,1214.79,1214.78,167.591]
["binance-futures","ETHUSDT",1672704600880,272.545,1214.79,1214.78,35.43]
["binance-futures","ETHUSDT",1672704600947,263.58,1214.63,1214.62,0.087]
["binance-futures","ETHUSDT",1672704600979,273.109,1214.63,1214.62,29.253]
["binance-futures","ETHUSDT",1672704601012,290.745,1214.63,1214.62,37.484]
["binance-futures","ETHUSDT",1672704601042,290.745,1214.63,1214.62,53.949]
["binance-futures","ETHUSDT",1672704601075,325.893,1214.63,1214.62,40.687]
["binance-futures","ETHUSDT",1672704601105,325.893,1214.63,1214.62,29.253]
["binance-futures","ETHUSDT",1672704601139,335.998,1214.63,1214.62,29.253]
["binance-futures","ETHUSDT",1672704601171,278.216,1214.63,1214.62,58.016]
["binance-futures","ETHUSDT",1672704601202,179.756,1214.63,1214.62,134.931]
["binance-futures","ETHUSDT",1672704601236,179.756,1214.63,1214.62,141.957]
["binance-futures","ETHUSDT",1672704601299,179.8,1214.63,1214.62,137.23]
["binance-futures","ETHUSDT",1672704601335,181.018,1214.63,1214.62,138.464]
["binance-futures","ETHUSDT",1672704601430,181.023,1214.63,1214.62,131.096]
["binance-futures","ETHUSDT",1672704601463,181.023,1214.63,1214.62,172.096]
["binance-futures","ETHUSDT",1672704601558,188.886,1214.63,1214.62,89.859]
["binance-futures","ETHUSDT",1672704601591,188.002,1214.63,1214.62,89.859]
["binance-futures","ETHUSDT",1672704601620,188.002,1214.63,1214.62,89.827]
["binance-futures","ETHUSDT",1672704601654,188.002,1214.63,1214.62,88.3]
["binance-futures","ETHUSDT",1672704601686,188.002,1214.63,1214.62,129.3]
["binance-futures","ETHUSDT",1672704601785,188.002,1214.63,1214.62,136.668]
["binance-futures","ETHUSDT",1672704601816,188.002,1214.63,1214.62,136.961]
["binance-futures","ETHUSDT",1672704601978,188.002,1214.63,1214.62,136.966]
["binance-futures","ETHUSDT",1672704602010,190.073,1214.63,1214.62,157.938]
["binance-futures","ETHUSDT",1672704602043,189.65,1214.63,1214.62,157.938]
["binance-futures","ETHUSDT",1672704602075,189.735,1214.63,1214.62,157.938]
["binance-futures","ETHUSDT",1672704602105,189.735,1214.63,1214.62,159.938]
["binance-futures","ETHUSDT",1672704602204,176.942,1214.63,1214.62,160.883]
["binance-futures","ETHUSDT",1672704602270,176.892,1214.63,1214.62,160.883]
["binance-futures","ETHUSDT",1672704602307,176.668,1214.63,1214.62,161.202]
["binance-futures","ETHUSDT",1672704602339,176.349,1214.63,1214.62,162.929]
["binance-futures","ETHUSDT",1672704602373,176.237,1214.63,1214.62,162.929]
["binance-futures","ETHUSDT",1672704602405,176.237,1214.63,1214.62,167.785]
["binance-futures","ETHUSDT",1672704602434,176.232,1214.63,1214.62,167.785]
["binance-futures","ETHUSDT",1672704602467,176.232,1214.63,1214.62,147.933]
["binance-futures","ETHUSDT",1672704602533,176.232,1214.63,1214.62,133.121]
["binance-futures","ETHUSDT",1672704602568,140.598,1214.63,1214.62,130.096]
["binance-futures","ETHUSDT",1672704602598,175.191,1214.63,1214.62,130.096]
["binance-futures","ETHUSDT",1672704602630,175.191,1214.63,1214.62,129.685]
["binance-futures","ETHUSDT",1672704602695,173.005,1214.63,1214.62,89.265]
["binance-futures","ETHUSDT",1672704602727,178.759,1214.63,1214.62,132.703]
["binance-futures","ETHUSDT",1672704602760,178.759,1214.63,1214.62,140.936]
["binance-futures","ETHUSDT",1672704602794,178.751,1214.63,1214.62,140.936]
["binance-futures","ETHUSDT",1672704602924,170.888,1214.63,1214.62,196.139]
["binance-futures","ETHUSDT",1672704602956,170.888,1214.63,1214.62,204.371]
["binance-futures","ETHUSDT",1672704602989,170.893,1214.63,1214.62,204.321]
["binance-futures","ETHUSDT",1672704603023,170.893,1214.63,1214.62,225.293]
["binance-futures","ETHUSDT",1672704603090,170.574,1214.63,1214.62,225.343]
["binance-futures","ETHUSDT",1672704603123,174.178,1214.63,1214.62,132.667]
["binance-futures","ETHUSDT",1672704603151,176.178,1214.63,1214.62,126.763]
["binance-futures","ETHUSDT",1672704603189,178.178,1214.63,1214.62,75.036]
["binance-futures","ETHUSDT",1672704603220,174.61,1214.63,1214.62,57.287]
["binance-futures","ETHUSDT",1672704603317,173.392,1214.63,1214.62,98.787]
["binance-futures","ETHUSDT",1672704603349,175.442,1214.63,1214.62,57.287]
["binance-futures","ETHUSDT",1672704603482,175.449,1214.63,1214.62,57.279]
["binance-futures","ETHUSDT",1672704603578,175.584,1214.63,1214.62,57.279]
["binance-futures","ETHUSDT",1672704603708,175.541,1214.63,1214.62,64.647]
["binance-futures","ETHUSDT",1672704603742,175.541,1214.63,1214.62,65.058]
["binance-futures","ETHUSDT",1672704603775,173.336,1214.63,1214.62,164.41]
["binance-futures","ETHUSDT",1672704603806,173.331,1214.63,1214.62,164.41]
["binance-futures","ETHUSDT",1672704603844,173.331,1214.63,1214.62,164.703]
["binance-futures","ETHUSDT",1672704603909,173.331,1214.63,1214.62,181.168]
["binance-futures","ETHUSDT",1672704603940,173.331,1214.63,1214.62,159.671]
["binance-futures","ETHUSDT",1672704603973,174.785,1214.63,1214.62,110.497]
["binance-futures","ETHUSDT",1672704604040,174.785,1214.63,1214.62,116.475]
["binance-futures","ETHUSDT",1672704604072,174.78,1214.63,1214.62,131.469]
["binance-futures","ETHUSDT",1672704604103,176.667,1214.63,1214.62,131.469]
["binance-futures","ETHUSDT",1672704604167,176.667,1214.63,1214.62,151.069]
["binance-futures","ETHUSDT",1672704604198,176.667,1214.63,1214.62,134.604]
["binance-futures","ETHUSDT",1672704604432,176.667,1214.63,1214.62,119.61]
["binance-futures","ETHUSDT",1672704604466,174.662,1214.63,1214.62,119.61]
["binance-futures","ETHUSDT",1672704604497,177.909,1214.63,1214.62,120.456]
["binance-futures","ETHUSDT",1672704604529,174.922,1214.63,1214.62,185.142]
["binance-futures","ETHUSDT",1672704604561,174.922,1214.63,1214.62,203.437]
["binance-futures","ETHUSDT",1672704604627,174.922,1214.63,1214.62,198.624]
["binance-futures","ETHUSDT",1672704604658,169.048,1214.63,1214.62,206.637]
["binance-futures","ETHUSDT",1672704604760,162.05,1214.63,1214.62,206.637]
["binance-futures","ETHUSDT",1672704604964,162.05,1214.63,1214.62,192.024]
["binance-futures","ETHUSDT",1672704604996,162.05,1214.63,1214.62,188.016]
["binance-futures","ETHUSDT",1672704605026,162.05,1214.63,1214.62,207.0]
["binance-futures","ETHUSDT",1672704605061,162.05,1214.63,1214.62,211.772]
["binance-futures","ETHUSDT",1672704605126,162.05,1214.63,1214.62,207.0]
["binance-futures","ETHUSDT",1672704605224,160.816,1214.63,1214.62,211.772]
["binance-futures","ETHUSDT",1672704605258,157.34,1214.63,1214.62,211.772]
["binance-futures","ETHUSDT",1672704605354,156.456,1214.63,1214.62,207.0]
["binance-futures","ETHUSDT",1672704605386,156.456,1214.63,1214.62,191.957]
["binance-futures","ETHUSDT",1672704605484,156.455,1214.63,1214.62,191.957]
["binance-futures","ETHUSDT",1672704605780,156.45,1214.63,1214.62,191.957]
["binance-futures","ETHUSDT",1672704605908,156.442,1214.63,1214.62,191.957]
["binance-futures","ETHUSDT",1672704606008,156.442,1214.63,1214.62,206.951]
["binance-futures","ETHUSDT",1672704606037,156.459,1214.63,1214.62,206.951]
["binance-futures","ETHUSDT",1672704606074,182.628,1214.63,1214.62,91.199]
["binance-futures","ETHUSDT",1672704606104,169.628,1214.63,1214.62,35.503]
["binance-futures","ETHUSDT",1672704606137,169.628,1214.63,1214.62,37.447]
["binance-futures","ETHUSDT",1672704606171,169.198,1214.63,1214.62,37.858]
["binance-futures","ETHUSDT",1672704606203,169.198,1214.63,1214.62,74.255]
["binance-futures","ETHUSDT",1672704606233,168.378,1214.63,1214.62,32.761]
["binance-futures","ETHUSDT",1672704606266,168.378,1214.63,1214.62,32.755]
["binance-futures","ETHUSDT",1672704606465,168.378,1214.63,1214.62,74.255]
["binance-futures","ETHUSDT",1672704606497,167.128,1214.63,1214.62,74.261]
["binance-futures","ETHUSDT",1672704606557,167.128,1214.63,1214.62,81.629]
["binance-futures","ETHUSDT",1672704606659,167.128,1214.63,1214.62,98.094]
["binance-futures","ETHUSDT",1672704606725,167.128,1214.63,1214.62,109.533]
["binance-futures","ETHUSDT",1672704606932,167.123,1214.63,1214.62,109.533]
["binance-futures","ETHUSDT",1672704606965,158.289,1214.63,1214.62,108.776]
["binance-futures","ETHUSDT",1672704606995,157.744,1214.63,1214.62,150.283]
["binance-futures","ETHUSDT",1672704607029,155.744,1214.63,1214.62,181.487]
["binance-futures","ETHUSDT",1672704607060,155.744,1214.63,1214.62,166.493]
["binance-futures","ETHUSDT",1672704607094,157.21,1214.63,1214.62,161.773]
["binance-futures","ETHUSDT",1672704607126,157.264,1214.63,1214.62,164.062]
["binance-futures","ETHUSDT",1672704607295,157.264,1214.63,1214.62,165.312]
["binance-futures","ETHUSDT",1672704607360,157.264,1214.63,1214.62,165.712]
["binance-futures","ETHUSDT",1672704607393,157.264,1214.63,1214.62,170.371]
["binance-futures","ETHUSDT",1672704607554,157.259,1214.63,1214.62,170.371]
["binance-futures","ETHUSDT",1672704607588,157.253,1214.63,1214.62,165.712]
["binance-futures","ETHUSDT",1672704607883,128.925,1214.63,1214.62,171.171]
["binance-futures","ETHUSDT",1672704608012,128.925,1214.63,1214.62,186.165]
["binance-futures","ETHUSDT",1672704608078,90.947,1214.63,1214.62,186.165]
["binance-futures","ETHUSDT",1672704608110,129.21,1214.63,1214.62,181.506]
["binance-futures","ETHUSDT",1672704608146,129.584,1214.63,1214.62,181.506]
["binance-futures","ETHUSDT",1672704608312,129.578,1214.63,1214.62,165.512]
["binance-futures","ETHUSDT",1672704608346,130.89,1214.63,1214.62,165.512]
["binance-futures","ETHUSDT",1672704608507,115.89,1214.63,1214.62,165.512]
["binance-futures","ETHUSDT",1672704608541,115.89,1214.63,1214.62,167.512]
["binance-futures","ETHUSDT",1672704608607,115.89,1214.63,1214.62,151.534]
["binance-futures","ETHUSDT",1672704608640,115.894,1214.63,1214.62,151.534]
["binance-futures","ETHUSDT",1672704609006,115.886,1214.63,1214.62,151.534]
["binance-futures","ETHUSDT",1672704609038,115.886,1214.63,1214.62,172.506]
["binance-futures","ETHUSDT",1672704609204,116.173,1214.63,1214.62,172.506]
["binance-futures","ETHUSDT",1672704609274,116.168,1214.63,1214.62,172.506]
["binance-futures","ETHUSDT",1672704609370,116.168,1214.63,1214.62,153.504]
["binance-futures","ETHUSDT",1672704609502,116.167,1214.63,1214.62,153.504]
["binance-futures","ETHUSDT",1672704609766,116.167,1214.63,1214.62,153.342]
["binance-futures","ETHUSDT",1672704609800,116.167,1214.63,1214.62,151.354]
["binance-futures","ETHUSDT",1672704609865,116.167,1214.63,1214.62,151.087]
["binance-futures","ETHUSDT",1672704610025,116.162,1214.63,1214.62,172.059]
["binance-futures","ETHUSDT",1672704610089,106.141,1214.63,1214.62,172.059]
["binance-futures","ETHUSDT",1672704610154,106.402,1214.63,1214.62,172.059]
["binance-futures","ETHUSDT",1672704610254,106.402,1214.63,1214.62,171.559]
["binance-futures","ETHUSDT",1672704610352,106.632,1214.63,1214.62,171.559]
["binance-futures","ETHUSDT",1672704610518,107.839,1214.63,1214.62,138.658]
["binance-futures","ETHUSDT",1672704610552,107.839,1214.63,1214.62,138.258]
["binance-futures","ETHUSDT",1672704610584,107.839,1214.63,1214.62,137.313]
["binance-futures","ETHUSDT",1672704610617,107.839,1214.63,1214.62,138.96]
["binance-futures","ETHUSDT",1672704610683,107.839,1214.63,1214.62,139.905]
["binance-futures","ETHUSDT",1672704610780,133.835,1214.63,1214.62,103.118]
["binance-futures","ETHUSDT",1672704610811,127.954,1214.63,1214.62,103.794]
["binance-futures","ETHUSDT",1672704610842,127.954,1214.63,1214.62,104.205]
["binance-futures","ETHUSDT",1672704610876,127.944,1214.63,1214.62,104.205]
["binance-futures","ETHUSDT",1672704611005,127.944,1214.63,1214.62,125.177]
["binance-futures","ETHUSDT",1672704611073,63.698,1214.63,1214.62,125.177]
["binance-futures","ETHUSDT",1672704611106,102.16,1214.63,1214.62,165.214]
["binance-futures","ETHUSDT",1672704611171,102.403,1214.63,1214.62,165.214]
["binance-futures","ETHUSDT",1672704611236,102.398,1214.63,1214.62,165.214]
["binance-futures","ETHUSDT",1672704611344,103.648,1214.63,1214.62,19.193]
["binance-futures","ETHUSDT",1672704611375,149.92,1214.63,1214.62,47.884]
["binance-futures","ETHUSDT",1672704611440,146.557,1214.63,1214.62,47.595]
["binance-futures","ETHUSDT",1672704611471,146.557,1214.63,1214.62,49.737]
["binance-futures","ETHUSDT",1672704611604,139.189,1214.63,1214.62,55.157]
["binance-futures","ETHUSDT",1672704611734,136.689,1214.63,1214.62,55.157]
["binance-futures","ETHUSDT",1672704611827,9.354,1214.59,1214.58,1.034]
["binance-futures","ETHUSDT",1672704611860,6.0,1214.56,1214.55,0.005]
["binance-futures","ETHUSDT",1672704611882,263.868,1214.56,1214.55,0.005]
["binance-futures","ETHUSDT",1672704611925,326.89,1214.56,1214.55,10.346]
["binance-futures","ETHUSDT",1672704611961,414.13,1214.56,1214.55,9.171]
["binance-futures","ETHUSDT",1672704611993,365.307,1214.56,1214.55,8.971]
["binance-futures","ETHUSDT",1672704612024,377.431,1214.56,1214.55,8.971]
["binance-futures","ETHUSDT",1672704612059,413.238,1214.56,1214.55,8.971]
["binance-futures","ETHUSDT",1672704612089,467.931,1214.56,1214.55,8.971]
["binance-futures","ETHUSDT",1672704612123,467.52,1214.56,1214.55,8.971]
["binance-futures","ETHUSDT",1672704612155,466.697,1214.56,1214.55,11.029]
["binance-futures","ETHUSDT",1672704612185,116.979,1214.53,1214.52,2.405]
["binance-futures","ETHUSDT",1672704612221,313.824,1214.51,1214.5,50.38]
["binance-futures","ETHUSDT",1672704612252,352.33,1214.51,1214.5,52.334]
["binance-futures","ETHUSDT",1672704612317,352.378,1214.51,1214.5,49.84]
["binance-futures","ETHUSDT",1672704612349,357.306,1214.51,1214.5,49.84]
["binance-futures","ETHUSDT",1672704612382,359.794,1214.51,1214.5,79.143]
["binance-futures","ETHUSDT",1672704612416,383.535,1214.51,1214.5,79.143]
["binance-futures","ETHUSDT",1672704612449,378.607,1214.51,1214.5,79.143]
["binance-futures","ETHUSDT",1672704612547,383.547,1214.51,1214.5,79.143]
["binance-futures","ETHUSDT",1672704612610,422.352,1214.51,1214.5,79.143]
["binance-futures","ETHUSDT",1672704612643,422.022,1214.51,1214.5,79.143]
["binance-futures","ETHUSDT",1672704612676,422.084,1214.51,1214.5,79.226]
["binance-futures","ETHUSDT",1672704612707,424.361,1214.51,1214.5,79.226]
["binance-futures","ETHUSDT",1672704612738,419.433,1214.51,1214.5,79.226]
["binance-futures","ETHUSDT",1672704612772,424.654,1214.51,1214.5,78.452]
["binance-futures","ETHUSDT",1672704612804,419.726,1214.51,1214.5,79.34]
["binance-futures","ETHUSDT",1672704612836,393.043,1214.51,1214.5,79.34]
["binance-futures","ETHUSDT",1672704612900,400.014,1214.51,1214.5,79.34]
["binance-futures","ETHUSDT",1672704612967,400.026,1214.51,1214.5,79.34]
["binance-futures","ETHUSDT",1672704613000,399.991,1214.51,1214.5,79.34]
["binance-futures","ETHUSDT",1672704613032,395.063,1214.51,1214.5,100.312]
["binance-futures","ETHUSDT",1672704613067,395.058,1214.51,1214.5,100.312]
["binance-futures","ETHUSDT",1672704613100,395.054,1214.51,1214.5,102.203]
["binance-futures","ETHUSDT",1672704613134,395.054,1214.51,1214.5,87.209]
["binance-futures","ETHUSDT",1672704613360,395.054,1214.51,1214.5,86.798]
["binance-futures","ETHUSDT",1672704613392,395.054,1214.51,1214.5,87.209]
["binance-futures","ETHUSDT",1672704613461,395.054,1214.51,1214.5,87.214]
["binance-futures","ETHUSDT",1672704613524,395.054,1214.51,1214.5,86.803]
["binance-futures","ETHUSDT",1672704613588,399.942,1214.51,1214.5,51.522]
["binance-futures","ETHUSDT",1672704613621,399.736,1214.51,1214.5,51.522]
["binance-futures","ETHUSDT",1672704613654,400.16,1214.51,1214.5,51.933]
["binance-futures","ETHUSDT",1672704613685,399.749,1214.51,1214.5,51.933]
["binance-futures","ETHUSDT",1672704613846,399.763,1214.51,1214.5,51.933]
["binance-futures","ETHUSDT",1672704613909,399.763,1214.51,1214.5,51.919]
["binance-futures","ETHUSDT",1672704613946,399.763,1214.51,1214.5,61.965]
["binance-futures","ETHUSDT",1672704613981,394.875,1214.51,1214.5,61.965]
["binance-futures","ETHUSDT",1672704614046,394.875,1214.51,1214.5,63.953]
["binance-futures","ETHUSDT",1672704614110,395.567,1214.51,1214.5,67.943]
["binance-futures","ETHUSDT",1672704614146,395.567,1214.51,1214.5,64.002]
["binance-futures","ETHUSDT",1672704614181,395.172,1214.51,1214.5,64.002]
["binance-futures","ETHUSDT",1672704614212,395.123,1214.51,1214.5,64.002]
["binance-futures","ETHUSDT",1672704614276,381.763,1214.51,1214.5,63.591]
["binance-futures","ETHUSDT",1672704614342,381.763,1214.51,1214.5,64.002]
["binance-futures","ETHUSDT",1672704614443,381.763,1214.51,1214.5,63.591]
["binance-futures","ETHUSDT",1672704614543,381.763,1214.51,1214.5,61.591]
["binance-futures","ETHUSDT",1672704614804,381.758,1214.51,1214.5,61.591]
["binance-futures","ETHUSDT",1672704614872,381.676,1214.51,1214.5,61.591]
["binance-futures","ETHUSDT",1672704615004,381.676,1214.51,1214.5,62.002]
["binance-futures","ETHUSDT",1672704615037,383.676,1214.51,1214.5,67.98]
["binance-futures","ETHUSDT",1672704615074,387.134,1214.51,1214.5,63.99]
["binance-futures","ETHUSDT",1672704615108,389.418,1214.51,1214.5,62.002]
["binance-futures","ETHUSDT",1672704615140,387.96,1214.51,1214.5,62.002]
["binance-futures","ETHUSDT",1672704615205,294.641,1214.49,1214.48,19.612]
["binance-futures","ETHUSDT",1672704615237,345.964,1214.49,1214.48,19.612]
["binance-futures","ETHUSDT",1672704615330,341.158,1214.49,1214.48,21.258]
["binance-futures","ETHUSDT",1672704615364,341.158,1214.49,1214.48,26.93]
["binance-futures","ETHUSDT",1672704615430,344.362,1214.49,1214.48,26.93]
["binance-futures","ETHUSDT",1672704615492,344.362,1214.49,1214.48,28.043]
["binance-futures","ETHUSDT",1672704615558,344.374,1214.49,1214.48,28.043]
["binance-futures","ETHUSDT",1672704615622,384.122,1214.49,1214.48,28.141]
["binance-futures","ETHUSDT",1672704615885,384.122,1214.49,1214.48,28.096]
["binance-futures","ETHUSDT",1672704616013,386.81,1214.49,1214.48,28.096]
["binance-futures","ETHUSDT",1672704616047,357.028,1214.49,1214.48,34.074]
["binance-futures","ETHUSDT",1672704616078,354.687,1214.49,1214.48,34.074]
["binance-futures","ETHUSDT",1672704616107,354.687,1214.49,1214.48,34.474]
["binance-futures","ETHUSDT",1672704616143,356.764,1214.49,1214.48,33.361]
["binance-futures","ETHUSDT",1672704616178,350.787,1214.49,1214.48,33.832]
["binance-futures","ETHUSDT",1672704616210,350.764,1214.49,1214.48,34.004]
["binance-futures","ETHUSDT",1672704616241,350.812,1214.49,1214.48,34.004]
["binance-futures","ETHUSDT",1672704616338,350.812,1214.49,1214.48,33.014]
["binance-futures","ETHUSDT",1672704616439,301.6,1214.49,1214.48,31.026]
["binance-futures","ETHUSDT",1672704616473,301.6,1214.49,1214.48,67.907]
["binance-futures","ETHUSDT",1672704616506,301.671,1214.49,1214.48,76.14]
["binance-futures","ETHUSDT",1672704616570,312.814,1214.49,1214.48,39.353]
["binance-futures","ETHUSDT",1672704616633,312.454,1214.49,1214.48,39.353]
["binance-futures","ETHUSDT",1672704616699,312.454,1214.49,1214.48,40.469]
["binance-futures","ETHUSDT",1672704616705,312.454,1214.49,1214.48,42.116]
["binance-futures","ETHUSDT",1672704616829,312.459,1214.49,1214.48,42.116]
["binance-futures","ETHUSDT",1672704616861,312.129,1214.49,1214.48,42.116]
["binance-futures","ETHUSDT",1672704617028,312.129,1214.49,1214.48,48.094]
["binance-futures","ETHUSDT",1672704617094,312.117,1214.49,1214.48,48.094]
["binance-futures","ETHUSDT",1672704617195,293.623,1214.49,1214.48,89.594]
["binance-futures","ETHUSDT",1672704617227,287.623,1214.49,1214.48,126.381]
["binance-futures","ETHUSDT",1672704617258,246.525,1214.49,1214.48,125.028]
["binance-futures","ETHUSDT",1672704617293,243.325,1214.49,1214.48,164.123]
["binance-futures","ETHUSDT",1672704617324,242.974,1214.49,1214.48,164.123]
["binance-futures","ETHUSDT",1672704617360,222.42,1214.49,1214.48,169.009]
["binance-futures","ETHUSDT",1672704617393,222.42,1214.49,1214.48,169.02]
["binance-futures","ETHUSDT",1672704617425,222.42,1214.49,1214.48,170.27]
["binance-futures","ETHUSDT",1672704617458,219.44,1214.49,1214.48,170.27]
["binance-futures","ETHUSDT",1672704617490,217.147,1214.49,1214.48,170.27]
["binance-futures","ETHUSDT",1672704617525,216.647,1214.49,1214.48,170.27]
["binance-futures","ETHUSDT",1672704617592,216.652,1214.49,1214.48,170.27]
["binance-futures","ETHUSDT",1672704617687,216.636,1214.49,1214.48,170.27]
["binance-futures","ETHUSDT",1672704617723,216.636,1214.49,1214.48,170.353]
["binance-futures","ETHUSDT",1672704617955,216.636,1214.49,1214.48,165.467]
["binance-futures","ETHUSDT",1672704618021,216.636,1214.49,1214.48,180.461]
["binance-futures","ETHUSDT",1672704618061,216.624,1214.49,1214.48,180.461]
["binance-futures","ETHUSDT",1672704618095,176.898,1214.49,1214.48,187.307]
["binance-futures","ETHUSDT",1672704618127,216.286,1214.49,1214.48,187.307]
["binance-futures","ETHUSDT",1672704618156,216.286,1214.49,1214.48,189.307]
["binance-futures","ETHUSDT",1672704618191,216.266,1214.49,1214.48,189.307]
["binance-futures","ETHUSDT",1672704618224,216.261,1214.49,1214.48,189.307]
["binance-futures","ETHUSDT",1672704618257,216.246,1214.49,1214.48,184.461]
["binance-futures","ETHUSDT",1672704618393,216.246,1214.49,1214.48,184.75]
["binance-futures","ETHUSDT",1672704618426,183.209,1214.49,1214.48,207.096]
["binance-futures","ETHUSDT",1672704618459,183.209,1214.49,1214.48,210.346]
["binance-futures","ETHUSDT",1672704618523,177.455,1214.49,1214.48,210.346]
["binance-futures","ETHUSDT",1672704618555,152.734,1214.49,1214.48,210.346]
["binance-futures","ETHUSDT",1672704618850,152.734,1214.49,1214.48,205.5]
["binance-futures","ETHUSDT",1672704618953,152.705,1214.49,1214.48,205.5]
["binance-futures","ETHUSDT",1672704619118,173.398,1214.49,1214.48,87.648]
["binance-futures","ETHUSDT",1672704619146,173.398,1214.49,1214.48,78.165]
["binance-futures","ETHUSDT",1672704619183,188.98,1214.49,1214.48,52.909]
["binance-futures","ETHUSDT",1672704619214,188.98,1214.49,1214.48,28.738]
["binance-futures","ETHUSDT",1672704619246,221.823,1214.49,1214.48,28.738]
["binance-futures","ETHUSDT",1672704619312,216.912,1214.49,1214.48,28.738]
["binance-futures","ETHUSDT",1672704619346,216.912,1214.49,1214.48,27.092]
["binance-futures","ETHUSDT",1672704619443,96.59,1214.33,1214.32,136.992]
["binance-futures","ETHUSDT",1672704619478,96.59,1214.33,1214.32,147.533]
["binance-futures","ETHUSDT",1672704619507,96.638,1214.33,1214.32,144.219]
["binance-futures","ETHUSDT",1672704619541,99.531,1214.33,1214.32,143.538]
["binance-futures","ETHUSDT",1672704619574,88.094,1214.33,1214.32,172.841]
["binance-futures","ETHUSDT",1672704619603,127.492,1214.33,1214.32,180.341]
["binance-futures","ETHUSDT",1672704619667,127.492,1214.33,1214.32,188.576]
["binance-futures","ETHUSDT",1672704619705,131.805,1214.33,1214.32,188.576]
["binance-futures","ETHUSDT",1672704619740,131.805,1214.33,1214.32,190.223]
["binance-futures","ETHUSDT",1672704619771,134.093,1214.33,1214.32,190.223]
["binance-futures","ETHUSDT",1672704619839,134.093,1214.33,1214.32,190.62]
["binance-futures","ETHUSDT",1672704619901,137.297,1214.33,1214.32,191.444]
["binance-futures","ETHUSDT",1672704619938,137.297,1214.33,1214.32,192.694]
["binance-futures","ETHUSDT",1672704619969,137.292,1214.33,1214.32,194.326]
["binance-futures","ETHUSDT",1672704620034,137.292,1214.33,1214.32,222.292]
["binance-futures","ETHUSDT",1672704620100,137.598,1214.33,1214.32,225.626]
["binance-futures","ETHUSDT",1672704620133,137.598,1214.33,1214.32,223.994]
["binance-futures","ETHUSDT",1672704620165,137.598,1214.33,1214.32,223.394]
["binance-futures","ETHUSDT",1672704620461,137.598,1214.33,1214.32,223.351]
["binance-futures","ETHUSDT",1672704620497,137.598,1214.33,1214.32,223.356]
["binance-futures","ETHUSDT",1672704620592,137.598,1214.33,1214.32,224.606]
["binance-futures","ETHUSDT",1672704620625,137.563,1214.33,1214.32,224.606]
["binance-futures","ETHUSDT",1672704620661,137.563,1214.33,1214.32,239.656]
["binance-futures","ETHUSDT",1672704620757,16.464,1214.33,1214.32,287.982]
["binance-futures","ETHUSDT",1672704620791,6.834,1214.42,1214.41,366.053]
["binance-futures","ETHUSDT",1672704620824,6.834,1214.42,1214.41,346.532]
["binance-futures","ETHUSDT",1672704620856,6.834,1214.42,1214.41,366.035]
["binance-futures","ETHUSDT",1672704620887,6.834,1214.42,1214.41,372.488]
["binance-futures","ETHUSDT",1672704620921,7.334,1214.42,1214.41,367.262]
["binance-futures","ETHUSDT",1672704620987,7.334,1214.42,1214.41,379.618]
["binance-futures","ETHUSDT",1672704621019,7.334,1214.42,1214.41,403.828]
["binance-futures","ETHUSDT",1672704621051,7.334,1214.42,1214.41,423.8]
["binance-futures","ETHUSDT",1672704621082,7.204,1214.42,1214.41,433.605]
["binance-futures","ETHUSDT",1672704621175,2.709,1214.55,1214.51,153.351]
["binance-futures","ETHUSDT",1672704621213,0.586,1214.56,1214.55,316.509]
["binance-futures","ETHUSDT",1672704621240,0.405,1214.58,1214.57,226.857]
["binance-futures","ETHUSDT",1672704621279,1.0,1214.58,1214.57,489.06]
["binance-futures","ETHUSDT",1672704621309,1.0,1214.58,1214.57,459.497]
["binance-futures","ETHUSDT",1672704621345,0.182,1214.58,1214.57,465.015]
["binance-futures","ETHUSDT",1672704621378,0.182,1214.58,1214.57,494.318]
["binance-futures","ETHUSDT",1672704621409,0.182,1214.58,1214.57,543.57]
["binance-futures","ETHUSDT",1672704621440,0.182,1214.58,1214.57,543.676]
["binance-futures","ETHUSDT",1672704621473,0.182,1214.58,1214.57,548.352]
["binance-futures","ETHUSDT",1672704621506,0.182,1214.58,1214.57,473.594]
["binance-futures","ETHUSDT",1672704621536,0.182,1214.58,1214.57,472.918]
["binance-futures","ETHUSDT",1672704621569,0.182,1214.58,1214.57,473.58]
["binance-futures","ETHUSDT",1672704621603,0.182,1214.58,1214.57,474.914]
["binance-futures","ETHUSDT",1672704621635,0.279,1214.58,1214.57,468.71]
["binance-futures","ETHUSDT",1672704621698,0.274,1214.58,1214.57,474.403]
["binance-futures","ETHUSDT",1672704621731,0.274,1214.58,1214.57,474.002]
["binance-futures","ETHUSDT",1672704621797,0.274,1214.58,1214.57,474.012]
["binance-futures","ETHUSDT",1672704621894,0.274,1214.58,1214.57,475.644]
["binance-futures","ETHUSDT",1672704621960,0.274,1214.58,1214.57,475.649]
["binance-futures","ETHUSDT",1672704621991,1.001,1214.6,1214.59,0.513]
["binance-futures","ETHUSDT",1672704622023,1.117,1214.6,1214.59,355.387]
["binance-futures","ETHUSDT",1672704622055,1.117,1214.6,1214.59,361.246]
["binance-futures","ETHUSDT",1672704622090,6.172,1214.6,1214.59,432.447]
["binance-futures","ETHUSDT",1672704622121,6.172,1214.6,1214.59,438.306]
["binance-futures","ETHUSDT",1672704622156,6.251,1214.6,1214.59,432.447]
["binance-futures","ETHUSDT",1672704622186,6.251,1214.6,1214.59,439.723]
["binance-futures","ETHUSDT",1672704622219,6.858,1214.6,1214.59,439.917]
["binance-futures","ETHUSDT",1672704622285,6.977,1214.6,1214.59,467.03]
["binance-futures","ETHUSDT",1672704622316,6.982,1214.6,1214.59,461.171]
["binance-futures","ETHUSDT",1672704622380,10.094,1214.6,1214.59,397.17]
["binance-futures","ETHUSDT",1672704622412,10.467,1214.6,1214.59,397.17]
["binance-futures","ETHUSDT",1672704622480,10.467,1214.6,1214.59,397.8]
["binance-futures","ETHUSDT",1672704622510,10.467,1214.6,1214.59,390.866]
["binance-futures","ETHUSDT",1672704622543,17.834,1214.6,1214.59,390.794]
["binance-futures","ETHUSDT",1672704622578,17.519,1214.6,1214.59,390.794]
["binance-futures","ETHUSDT",1672704622610,17.519,1214.6,1214.59,390.125]
["binance-futures","ETHUSDT",1672704622639,17.519,1214.6,1214.59,390.252]
["binance-futures","ETHUSDT",1672704622906,16.98,1214.6,1214.59,390.252]
["binance-futures","ETHUSDT",1672704622938,16.98,1214.6,1214.59,391.85]
["binance-futures","ETHUSDT",1672704623005,21.414,1214.6,1214.59,390.252]
["binance-futures","ETHUSDT",1672704623143,21.263,1214.6,1214.59,390.252]
["binance-futures","ETHUSDT",1672704623311,21.263,1214.6,1214.59,391.075]
["binance-futures","ETHUSDT",1672704623409,21.263,1214.6,1214.59,391.08]
["binance-futures","ETHUSDT",1672704623440,21.264,1214.6,1214.59,392.678]
["binance-futures","ETHUSDT",1672704623471,19.514,1214.6,1214.59,399.314]
["binance-futures","ETHUSDT",1672704623505,19.514,1214.6,1214.59,400.911]
["binance-futures","ETHUSDT",1672704623535,19.514,1214.6,1214.59,394.325]
["binance-futures","ETHUSDT",1672704623568,19.514,1214.6,1214.59,394.962]
["binance-futures","ETHUSDT",1672704623634,8.428,1214.6,1214.59,398.688]
["binance-futures","ETHUSDT",1672704623664,8.428,1214.6,1214.59,398.594]
["binance-futures","ETHUSDT",1672704623700,8.453,1214.6,1214.59,398.594]
["binance-futures","ETHUSDT",1672704623734,8.453,1214.6,1214.59,392.683]
["binance-futures","ETHUSDT",1672704623834,14.205,1214.6,1214.59,392.683]
["binance-futures","ETHUSDT",1672704623899,11.736,1214.6,1214.59,392.683]
["binance-futures","ETHUSDT",1672704623964,11.736,1214.6,1214.59,394.281]
["binance-futures","ETHUSDT",1672704624060,10.802,1214.6,1214.59,394.281]
["binance-futures","ETHUSDT",1672704624092,12.3,1214.6,1214.59,394.281]
["binance-futures","ETHUSDT",1672704624126,12.403,1214.6,1214.59,392.683]
["binance-futures","ETHUSDT",1672704624192,48.421,1214.68,1214.67,299.293]
["binance-futures","ETHUSDT",1672704624226,48.416,1214.68,1214.67,303.615]
["binance-futures","ETHUSDT",1672704624355,55.776,1214.68,1214.67,303.615]
["binance-futures","ETHUSDT",1672704624456,61.232,1214.68,1214.67,239.769]
["binance-futures","ETHUSDT",1672704624488,102.732,1214.68,1214.67,239.539]
["binance-futures","ETHUSDT",1672704624521,105.321,1214.68,1214.67,196.972]
["binance-futures","ETHUSDT",1672704624553,105.721,1214.68,1214.67,196.967]
["binance-futures","ETHUSDT",1672704624617,126.986,1214.68,1214.67,157.552]
["binance-futures","ETHUSDT",1672704624650,132.827,1214.68,1214.67,157.552]
["binance-futures","ETHUSDT",1672704624719,132.921,1214.68,1214.67,157.552]
["binance-futures","ETHUSDT",1672704624786,128.256,1214.68,1214.67,157.841]
["binance-futures","ETHUSDT",1672704624927,148.031,1214.68,1214.67,117.126]
["binance-futures","ETHUSDT",1672704624959,158.674,1214.68,1214.67,79.854]
["binance-futures","ETHUSDT",1672704625022,161.362,1214.68,1214.67,79.854]
["binance-futures","ETHUSDT",1672704625056,160.951,1214.68,1214.67,79.854]
["binance-futures","ETHUSDT",1672704625121,152.828,1214.68,1214.67,79.897]
["binance-futures","ETHUSDT",1672704625154,152.828,1214.68,1214.67,81.88]
["binance-futures","ETHUSDT",1672704625221,152.562,1214.68,1214.67,79.892]
["binance-futures","ETHUSDT",1672704625253,152.996,1214.68,1214.67,60.392]
["binance-futures","ETHUSDT",1672704625286,153.148,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704625353,152.737,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704625414,153.417,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704625578,153.006,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704625677,153.417,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704625745,153.515,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704625842,153.116,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704625873,153.527,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704625971,153.116,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704626034,156.215,1214.68,1214.67,60.103]
["binance-futures","ETHUSDT",1672704626103,156.215,1214.68,1214.67,60.217]
["binance-futures","ETHUSDT",1672704626130,159.477,1214.68,1214.67,60.217]
["binance-futures","ETHUSDT",1672704626198,156.215,1214.68,1214.67,60.217]
["binance-futures","ETHUSDT",1672704626264,156.341,1214.68,1214.67,61.614]
["binance-futures","ETHUSDT",1672704626301,156.242,1214.68,1214.67,61.614]
["binance-futures","ETHUSDT",1672704626432,153.277,1214.68,1214.67,67.737]
["binance-futures","ETHUSDT",1672704626470,153.277,1214.68,1214.67,63.747]
["binance-futures","ETHUSDT",1672704626501,153.277,1214.68,1214.67,61.759]
["binance-futures","ETHUSDT",1672704626533,153.277,1214.68,1214.67,61.259]
["binance-futures","ETHUSDT",1672704626598,150.743,1214.68,1214.67,61.267]
["binance-futures","ETHUSDT",1672704626728,150.332,1214.68,1214.67,61.267]
["binance-futures","ETHUSDT",1672704626792,150.743,1214.68,1214.67,61.267]
["binance-futures","ETHUSDT",1672704626923,150.75,1214.68,1214.67,61.267]
["binance-futures","ETHUSDT",1672704626956,150.339,1214.68,1214.67,61.267]
["binance-futures","ETHUSDT",1672704627022,153.438,1214.68,1214.67,61.267]
["binance-futures","ETHUSDT",1672704627053,151.048,1214.68,1214.67,63.255]
["binance-futures","ETHUSDT",1672704627086,153.736,1214.68,1214.67,61.267]
["binance-futures","ETHUSDT",1672704627116,153.736,1214.68,1214.67,61.455]
["binance-futures","ETHUSDT",1672704627215,151.048,1214.68,1214.67,61.455]
["binance-futures","ETHUSDT",1672704627314,151.091,1214.68,1214.67,61.455]
["binance-futures","ETHUSDT",1672704627382,150.027,1214.68,1214.67,61.455]
["binance-futures","ETHUSDT",1672704627415,149.435,1214.68,1214.67,61.455]
["binance-futures","ETHUSDT",1672704627877,149.435,1214.68,1214.67,61.408]
["binance-futures","ETHUSDT",1672704627908,149.024,1214.68,1214.67,61.408]
["binance-futures","ETHUSDT",1672704628073,151.947,1214.68,1214.67,61.408]
["binance-futures","ETHUSDT",1672704628105,155.62,1214.68,1214.67,59.8]
["binance-futures","ETHUSDT",1672704628141,155.62,1214.68,1214.67,59.811]
["binance-futures","ETHUSDT",1672704628336,145.832,1214.68,1214.67,58.414]
["binance-futures","ETHUSDT",1672704628369,145.012,1214.68,1214.67,58.414]
["binance-futures","ETHUSDT",1672704628471,144.067,1214.68,1214.67,65.412]
["binance-futures","ETHUSDT",1672704628502,144.059,1214.68,1214.67,65.579]
["binance-futures","ETHUSDT",1672704628567,144.052,1214.68,1214.67,65.579]
["binance-futures","ETHUSDT",1672704628631,144.992,1214.68,1214.67,65.701]
["binance-futures","ETHUSDT",1672704628664,144.992,1214.68,1214.67,57.469]
["binance-futures","ETHUSDT",1672704628696,146.765,1214.68,1214.67,57.469]
["binance-futures","ETHUSDT",1672704628728,146.765,1214.68,1214.67,57.457]
["binance-futures","ETHUSDT",1672704628759,91.864,1214.62,1214.6,11.646]
["binance-futures","ETHUSDT",1672704628795,341.875,1214.62,1214.61,17.129]
["binance-futures","ETHUSDT",1672704628826,457.358,1214.62,1214.61,13.129]
["binance-futures","ETHUSDT",1672704628858,392.956,1214.62,1214.61,13.018]
["binance-futures","ETHUSDT",1672704628890,392.956,1214.62,1214.61,10.506]
["binance-futures","ETHUSDT",1672704628922,398.935,1214.62,1214.61,12.153]
["binance-futures","ETHUSDT",1672704628953,393.779,1214.62,1214.61,12.153]
["binance-futures","ETHUSDT",1672704628987,394.19,1214.62,1214.61,12.153]
["binance-futures","ETHUSDT",1672704629052,405.526,1214.62,1214.61,12.153]
["binance-futures","ETHUSDT",1672704629085,398.071,1214.62,1214.61,12.153]
["binance-futures","ETHUSDT",1672704629118,384.285,1214.62,1214.61,12.153]
["binance-futures","ETHUSDT",1672704629216,390.873,1214.62,1214.61,12.153]
["binance-futures","ETHUSDT",1672704629346,390.798,1214.62,1214.61,12.153]
["binance-futures","ETHUSDT",1672704629377,384.409,1214.62,1214.61,20.384]
["binance-futures","ETHUSDT",1672704629574,391.98,1214.62,1214.61,20.384]
["binance-futures","ETHUSDT",1672704629608,130.156,1214.6,1214.59,0.824]
["binance-futures","ETHUSDT",1672704629642,316.236,1214.6,1214.59,13.842]
["binance-futures","ETHUSDT",1672704629659,317.881,1214.6,1214.59,13.842]
["binance-futures","ETHUSDT",1672704629675,313.512,1214.6,1214.59,0.824]
["binance-futures","ETHUSDT",1672704629693,340.869,1214.58,1214.57,1.574]
["binance-futures","ETHUSDT",1672704629711,360.487,1214.58,1214.57,1.574]
["binance-futures","ETHUSDT",1672704629727,361.721,1214.58,1214.57,1.574]
["binance-futures","ETHUSDT",1672704629793,399.891,1214.58,1214.57,0.346]
["binance-futures","ETHUSDT",1672704629810,373.416,1214.58,1214.57,0.346]
["binance-futures","ETHUSDT",1672704629841,373.005,1214.58,1214.57,0.346]
["binance-futures","ETHUSDT",1672704629856,372.182,1214.58,1214.57,0.346]
["binance-futures","ETHUSDT",1672704629872,372.381,1214.58,1214.57,0.346]
["binance-futures","ETHUSDT",1672704629922,279.22,1214.56,1214.55,2.891]
["binance-futures","ETHUSDT",1672704629934,304.998,1214.56,1214.55,3.714]
["binance-futures","ETHUSDT",1672704629957,174.591,1214.49,1214.48,0.016]
["binance-futures","ETHUSDT",1672704629974,299.223,1214.49,1214.48,14.335]
["binance-futures","ETHUSDT",1672704630005,301.911,1214.49,1214.48,14.335]
["binance-futures","ETHUSDT",1672704630023,304.847,1214.49,1214.48,14.335]
["binance-futures","ETHUSDT",1672704630072,314.501,1214.49,1214.48,14.335]
["binance-futures","ETHUSDT",1672704630088,308.605,1214.49,1214.48,23.091]
["binance-futures","ETHUSDT",1672704630123,308.605,1214.49,1214.48,32.822]
["binance-futures","ETHUSDT",1672704630155,279.743,1214.49,1214.48,36.321]
["binance-futures","ETHUSDT",1672704630209,279.743,1214.49,1214.48,38.624]
["binance-futures","ETHUSDT",1672704630240,278.878,1214.49,1214.48,40.56]
["binance-futures","ETHUSDT",1672704630256,278.878,1214.49,1214.48,43.609]
["binance-futures","ETHUSDT",1672704630273,278.878,1214.49,1214.48,42.109]
["binance-futures","ETHUSDT",1672704630363,278.873,1214.49,1214.48,29.091]
["binance-futures","ETHUSDT",1672704630382,279.072,1214.49,1214.48,29.091]
["binance-futures","ETHUSDT",1672704630480,279.072,1214.49,1214.48,70.591]
["binance-futures","ETHUSDT",1672704630496,279.365,1214.49,1214.48,29.091]
["binance-futures","ETHUSDT",1672704630513,279.365,1214.49,1214.48,22.156]
["binance-futures","ETHUSDT",1672704630531,279.357,1214.49,1214.48,20.168]
["binance-futures","ETHUSDT",1672704630563,280.18,1214.49,1214.48,20.168]
["binance-futures","ETHUSDT",1672704630580,280.591,1214.49,1214.48,20.991]
["binance-futures","ETHUSDT",1672704630594,279.768,1214.49,1214.48,20.991]
["binance-futures","ETHUSDT",1672704630628,279.357,1214.49,1214.48,20.991]
["binance-futures","ETHUSDT",1672704630707,279.357,1214.49,1214.48,20.702]
["binance-futures","ETHUSDT",1672704630740,279.394,1214.49,1214.48,20.702]
["binance-futures","ETHUSDT",1672704630772,273.657,1214.49,1214.48,20.702]
["binance-futures","ETHUSDT",1672704630869,238.286,1214.49,1214.48,20.686]
["binance-futures","ETHUSDT",1672704630905,238.575,1214.49,1214.48,48.852]
["binance-futures","ETHUSDT",1672704630936,231.207,1214.49,1214.48,49.145]
["binance-futures","ETHUSDT",1672704631002,231.216,1214.49,1214.48,90.658]
["binance-futures","ETHUSDT",1672704631035,167.84,1214.49,1214.48,133.423]
["binance-futures","ETHUSDT",1672704631067,167.946,1214.49,1214.48,134.623]
["binance-futures","ETHUSDT",1672704631100,167.146,1214.49,1214.48,134.623]
["binance-futures","ETHUSDT",1672704631169,167.146,1214.49,1214.48,143.623]
["binance-futures","ETHUSDT",1672704631233,166.201,1214.49,1214.48,143.912]
["binance-futures","ETHUSDT",1672704631265,166.201,1214.49,1214.48,152.012]
["binance-futures","ETHUSDT",1672704631366,176.454,1214.49,1214.48,108.291]
["binance-futures","ETHUSDT",1672704631398,176.255,1214.49,1214.48,108.348]
["binance-futures","ETHUSDT",1672704631463,176.255,1214.49,1214.48,100.248]
["binance-futures","ETHUSDT",1672704631497,176.255,1214.49,1214.48,91.248]
["binance-futures","ETHUSDT",1672704631531,183.623,1214.49,1214.48,85.154]
["binance-futures","ETHUSDT",1672704631596,183.623,1214.49,1214.48,84.089]
["binance-futures","ETHUSDT",1672704631667,184.217,1214.49,1214.48,83.883]
["binance-futures","ETHUSDT",1672704631716,44.017,1214.49,1214.48,147.653]
["binance-futures","ETHUSDT",1672704631733,30.114,1214.49,1214.48,158.875]
["binance-futures","ETHUSDT",1672704631748,30.077,1214.49,1214.48,158.875]
["binance-futures","ETHUSDT",1672704631780,30.077,1214.49,1214.48,154.287]
["binance-futures","ETHUSDT",1672704631798,29.784,1214.49,1214.48,154.287]
["binance-futures","ETHUSDT",1672704631813,29.784,1214.49,1214.48,155.969]
["binance-futures","ETHUSDT",1672704631864,29.157,1214.49,1214.48,155.979]
["binance-futures","ETHUSDT",1672704631996,29.157,1214.49,1214.48,173.979]
["binance-futures","ETHUSDT",1672704632012,29.157,1214.49,1214.48,194.951]
["binance-futures","ETHUSDT",1672704632046,29.157,1214.49,1214.48,203.951]
["binance-futures","ETHUSDT",1672704632065,19.468,1214.49,1214.48,203.951]
["binance-futures","ETHUSDT",1672704632081,29.682,1214.49,1214.48,203.951]
["binance-futures","ETHUSDT",1672704632130,29.682,1214.49,1214.48,203.959]
["binance-futures","ETHUSDT",1672704632146,29.682,1214.49,1214.48,194.959]
["binance-futures","ETHUSDT",1672704632230,37.049,1214.49,1214.48,195.248]
["binance-futures","ETHUSDT",1672704632337,37.043,1214.49,1214.48,195.248]
["binance-futures","ETHUSDT",1672704632441,26.059,1214.49,1214.48,195.248]
["binance-futures","ETHUSDT",1672704632591,26.051,1214.49,1214.48,195.248]
["binance-futures","ETHUSDT",1672704632608,18.077,1214.49,1214.48,195.248]
["binance-futures","ETHUSDT",1672704632658,18.077,1214.49,1214.48,195.876]
["binance-futures","ETHUSDT",1672704632707,18.077,1214.49,1214.48,195.248]
["binance-futures","ETHUSDT",1672704632756,26.051,1214.49,1214.48,195.248]
["binance-futures","ETHUSDT",1672704632806,26.051,1214.49,1214.48,195.198]
["binance-futures","ETHUSDT",1672704632824,26.051,1214.49,1214.48,195.171]
["binance-futures","ETHUSDT",1672704632843,25.263,1214.49,1214.48,195.121]
["binance-futures","ETHUSDT",1672704632859,25.263,1214.49,1214.48,195.171]
["binance-futures","ETHUSDT",1672704633117,26.907,1214.49,1214.48,195.161]
["binance-futures","ETHUSDT",1672704633134,52.284,1214.49,1214.48,158.316]
["binance-futures","ETHUSDT",1672704633152,52.284,1214.49,1214.48,158.327]
["binance-futures","ETHUSDT",1672704633164,59.945,1214.49,1214.48,158.327]
["binance-futures","ETHUSDT",1672704633184,59.945,1214.49,1214.48,149.327]
["binance-futures","ETHUSDT",1672704633201,59.945,1214.49,1214.48,140.327]
["binance-futures","ETHUSDT",1672704633400,59.945,1214.49,1214.48,140.22]
["binance-futures","ETHUSDT",1672704633417,105.44,1214.49,1214.48,113.998]
["binance-futures","ETHUSDT",1672704633434,134.288,1214.49,1214.48,120.303]
["binance-futures","ETHUSDT",1672704633466,134.288,1214.49,1214.48,118.621]
["binance-futures","ETHUSDT",1672704633483,134.288,1214.49,1214.48,102.502]
["binance-futures","ETHUSDT",1672704633500,134.212,1214.49,1214.48,102.502]
["binance-futures","ETHUSDT",1672704633517,134.451,1214.49,1214.48,102.502]
["binance-futures","ETHUSDT",1672704633552,124.237,1214.49,1214.48,102.502]
["binance-futures","ETHUSDT",1672704633569,92.482,1214.49,1214.48,102.502]
["binance-futures","ETHUSDT",1672704633628,85.114,1214.49,1214.48,102.791]
["binance-futures","ETHUSDT",1672704633708,85.289,1214.49,1214.48,102.791]
["binance-futures","ETHUSDT",1672704633812,85.289,1214.49,1214.48,101.541]
["binance-futures","ETHUSDT",1672704633878,85.284,1214.49,1214.48,101.541]
["binance-futures","ETHUSDT",1672704633975,15.397,1214.49,1214.48,139.578]
["binance-futures","ETHUSDT",1672704634007,11.397,1214.49,1214.48,161.932]
["binance-futures","ETHUSDT",1672704634038,10.159,1214.49,1214.48,162.099]
["binance-futures","ETHUSDT",1672704634076,11.326,1214.49,1214.48,183.981]
["binance-futures","ETHUSDT",1672704634108,11.326,1214.49,1214.48,184.465]
["binance-futures","ETHUSDT",1672704634139,9.168,1214.49,1214.48,184.465]
["binance-futures","ETHUSDT",1672704634208,9.168,1214.49,1214.48,193.465]
["binance-futures","ETHUSDT",1672704634303,9.168,1214.49,1214.48,202.465]
["binance-futures","ETHUSDT",1672704634401,9.168,1214.49,1214.48,202.755]
["binance-futures","ETHUSDT",1672704634432,9.168,1214.49,1214.48,202.776]
["binance-futures","ETHUSDT",1672704634497,9.644,1214.49,1214.48,202.776]
["binance-futures","ETHUSDT",1672704634530,7.181,1214.49,1214.48,200.306]
["binance-futures","ETHUSDT",1672704634660,7.173,1214.49,1214.48,200.306]
["binance-futures","ETHUSDT",1672704634690,7.173,1214.49,1214.48,200.971]
["binance-futures","ETHUSDT",1672704634724,7.173,1214.49,1214.48,200.306]
["binance-futures","ETHUSDT",1672704634754,7.173,1214.49,1214.48,201.129]
["binance-futures","ETHUSDT",1672704634851,7.173,1214.49,1214.48,201.749]
["binance-futures","ETHUSDT",1672704634917,7.173,1214.49,1214.48,201.129]
["binance-futures","ETHUSDT",1672704634952,7.213,1214.49,1214.48,201.129]
["binance-futures","ETHUSDT",1672704634984,7.213,1214.49,1214.48,197.478]
["binance-futures","ETHUSDT",1672704635016,7.213,1214.49,1214.48,196.228]
["binance-futures","ETHUSDT",1672704635080,7.213,1214.49,1214.48,196.178]
["binance-futures","ETHUSDT",1672704635114,8.857,1214.49,1214.48,195.364]
["binance-futures","ETHUSDT",1672704635147,15.002,1214.49,1214.48,195.364]
["binance-futures","ETHUSDT",1672704635181,40.874,1214.49,1214.48,158.577]
["binance-futures","ETHUSDT",1672704635213,52.31,1214.49,1214.48,132.344]
["binance-futures","ETHUSDT",1672704635245,59.971,1214.49,1214.48,132.344]
["binance-futures","ETHUSDT",1672704635343,63.971,1214.49,1214.48,90.844]
["binance-futures","ETHUSDT",1672704635408,63.92,1214.49,1214.48,90.844]
["binance-futures","ETHUSDT",1672704635440,63.92,1214.49,1214.48,132.303]
["binance-futures","ETHUSDT",1672704635503,63.928,1214.49,1214.48,132.303]
["binance-futures","ETHUSDT",1672704635576,56.849,1214.49,1214.48,131.48]
["binance-futures","ETHUSDT",1672704635609,9.647,1214.49,1214.48,169.908]
["binance-futures","ETHUSDT",1672704635641,7.647,1214.49,1214.48,169.958]
["binance-futures","ETHUSDT",1672704635674,7.354,1214.49,1214.48,170.637]
["binance-futures","ETHUSDT",1672704635740,7.354,1214.49,1214.48,169.908]
["binance-futures","ETHUSDT",1672704635773,2.773,1214.49,1214.48,169.958]
["binance-futures","ETHUSDT",1672704635837,1.822,1214.49,1214.48,171.605]
["binance-futures","ETHUSDT",1672704635869,1.822,1214.49,1214.48,172.254]
["binance-futures","ETHUSDT",1672704635902,0.773,1214.49,1214.48,176.254]
["binance-futures","ETHUSDT",1672704635933,0.773,1214.49,1214.48,183.838]
["binance-futures","ETHUSDT",1672704635999,0.484,1214.49,1214.48,183.838]
["binance-futures","ETHUSDT",1672704636030,1.342,1214.49,1214.48,187.742]
["binance-futures","ETHUSDT",1672704636062,1.766,1214.49,1214.48,187.742]
["binance-futures","ETHUSDT",1672704636159,17.54,1214.5,1214.49,163.551]
["binance-futures","ETHUSDT",1672704636192,3.034,1214.5,1214.49,389.738]
["binance-futures","ETHUSDT",1672704636225,3.034,1214.5,1214.49,314.984]
["binance-futures","ETHUSDT",1672704636257,3.034,1214.5,1214.49,338.337]
["binance-futures","ETHUSDT",1672704636324,3.034,1214.5,1214.49,332.598]
["binance-futures","ETHUSDT",1672704636418,3.034,1214.5,1214.49,332.888]
["binance-futures","ETHUSDT",1672704636452,3.034,1214.5,1214.49,346.061]
["binance-futures","ETHUSDT",1672704636484,0.001,1214.5,1214.49,311.711]
["binance-futures","ETHUSDT",1672704636519,0.001,1214.5,1214.49,315.761]
["binance-futures","ETHUSDT",1672704636648,0.001,1214.6,1214.57,25.501]
["binance-futures","ETHUSDT",1672704636681,4.044,1214.58,1214.57,257.403]
["binance-futures","ETHUSDT",1672704636715,8.617,1214.58,1214.57,349.163]
["binance-futures","ETHUSDT",1672704636746,50.117,1214.58,1214.57,271.427]
["binance-futures","ETHUSDT",1672704636942,50.117,1214.58,1214.57,291.22]
["binance-futures","ETHUSDT",1672704636973,50.117,1214.58,1214.57,291.257]
["binance-futures","ETHUSDT",1672704637036,50.117,1214.58,1214.57,312.229]
["binance-futures","ETHUSDT",1672704637103,50.117,1214.58,1214.57,305.588]
["binance-futures","ETHUSDT",1672704637136,8.617,1214.58,1214.57,286.085]
["binance-futures","ETHUSDT",1672704637201,8.617,1214.58,1214.57,286.168]
["binance-futures","ETHUSDT",1672704637429,8.617,1214.58,1214.57,305.671]
["binance-futures","ETHUSDT",1672704637460,9.424,1214.58,1214.57,305.671]
["binance-futures","ETHUSDT",1672704637526,9.424,1214.58,1214.57,255.849]
["binance-futures","ETHUSDT",1672704637594,9.384,1214.58,1214.57,254.491]
["binance-futures","ETHUSDT",1672704637630,8.564,1214.58,1214.57,254.491]
["binance-futures","ETHUSDT",1672704637662,8.513,1214.58,1214.57,234.988]
["binance-futures","ETHUSDT",1672704637694,8.513,1214.58,1214.57,235.001]
["binance-futures","ETHUSDT",1672704637727,6.914,1214.58,1214.57,235.001]
["binance-futures","ETHUSDT",1672704637759,6.858,1214.58,1214.57,235.001]
["binance-futures","ETHUSDT",1672704637830,6.807,1214.58,1214.57,235.001]
["binance-futures","ETHUSDT",1672704637860,8.355,1214.58,1214.57,235.001]
["binance-futures","ETHUSDT",1672704637893,15.688,1214.58,1214.57,236.648]
["binance-futures","ETHUSDT",1672704637959,0.977,1214.58,1214.57,237.898]
["binance-futures","ETHUSDT",1672704637991,0.977,1214.58,1214.57,216.131]
["binance-futures","ETHUSDT",1672704638023,0.977,1214.58,1214.57,231.125]
["binance-futures","ETHUSDT",1672704638090,1.412,1214.58,1214.57,231.125]
["binance-futures","ETHUSDT",1672704638124,1.063,1214.58,1214.57,237.805]
["binance-futures","ETHUSDT",1672704638253,0.957,1214.58,1214.57,237.805]
["binance-futures","ETHUSDT",1672704638351,0.957,1214.58,1214.57,237.856]
["binance-futures","ETHUSDT",1672704638417,0.774,1214.58,1214.57,237.856]
["binance-futures","ETHUSDT",1672704638452,0.924,1214.58,1214.57,237.856]
["binance-futures","ETHUSDT",1672704638515,0.924,1214.58,1214.57,237.907]
["binance-futures","ETHUSDT",1672704638645,0.924,1214.58,1214.57,237.958]
["binance-futures","ETHUSDT",1672704638775,0.916,1214.58,1214.57,237.958]
["binance-futures","ETHUSDT",1672704638808,0.916,1214.58,1214.57,238.009]
["binance-futures","ETHUSDT",1672704638974,0.916,1214.58,1214.57,238.06]
["binance-futures","ETHUSDT",1672704639137,15.424,1214.63,1214.62,219.537]
["binance-futures","ETHUSDT",1672704639169,10.474,1214.63,1214.62,219.55]
["binance-futures","ETHUSDT",1672704639202,10.474,1214.63,1214.62,227.82]
["binance-futures","ETHUSDT",1672704639298,8.486,1214.63,1214.62,236.083]
["binance-futures","ETHUSDT",1672704639362,8.486,1214.63,1214.62,236.25]
["binance-futures","ETHUSDT",1672704639397,8.495,1214.63,1214.62,236.25]
["binance-futures","ETHUSDT",1672704639429,8.495,1214.63,1214.62,197.179]
["binance-futures","ETHUSDT",1672704639462,8.495,1214.63,1214.62,171.454]
["binance-futures","ETHUSDT",1672704639495,8.495,1214.63,1214.62,171.491]
["binance-futures","ETHUSDT",1672704639658,8.495,1214.63,1214.62,171.784]
["binance-futures","ETHUSDT",1672704639692,8.495,1214.63,1214.62,171.867]
["binance-futures","ETHUSDT",1672704639961,8.49,1214.63,1214.62,171.867]
["binance-futures","ETHUSDT",1672704640029,8.49,1214.63,1214.62,192.839]
["binance-futures","ETHUSDT",1672704640092,8.49,1214.63,1214.62,192.849]
["binance-futures","ETHUSDT",1672704640123,8.482,1214.63,1214.62,192.849]
["binance-futures","ETHUSDT",1672704640159,31.242,1214.67,1214.66,154.432]
["binance-futures","ETHUSDT",1672704640194,31.242,1214.67,1214.66,176.159]
["binance-futures","ETHUSDT",1672704640222,31.242,1214.67,1214.66,172.797]
["binance-futures","ETHUSDT",1672704640289,47.739,1214.67,1214.66,179.644]
["binance-futures","ETHUSDT",1672704640319,46.919,1214.67,1214.66,180.978]
["binance-futures","ETHUSDT",1672704640388,46.809,1214.67,1214.66,144.191]
["binance-futures","ETHUSDT",1672704640417,77.641,1214.67,1214.66,137.511]
["binance-futures","ETHUSDT",1672704640449,78.345,1214.67,1214.66,139.796]
["binance-futures","ETHUSDT",1672704640482,78.345,1214.67,1214.66,139.507]
["binance-futures","ETHUSDT",1672704640514,78.345,1214.67,1214.66,84.939]
["binance-futures","ETHUSDT",1672704640547,100.245,1214.67,1214.66,84.939]
["binance-futures","ETHUSDT",1672704640579,108.477,1214.67,1214.66,84.934]
["binance-futures","ETHUSDT",1672704640612,109.277,1214.67,1214.66,83.744]
["binance-futures","ETHUSDT",1672704640644,111.277,1214.67,1214.66,82.494]
["binance-futures","ETHUSDT",1672704640679,111.277,1214.67,1214.66,82.577]
["binance-futures","ETHUSDT",1672704640695,113.277,1214.67,1214.66,69.113]
["binance-futures","ETHUSDT",1672704640779,113.157,1214.67,1214.66,69.113]
["binance-futures","ETHUSDT",1672704640815,133.157,1214.67,1214.66,69.113]
["binance-futures","ETHUSDT",1672704640829,133.148,1214.67,1214.66,69.113]
["binance-futures","ETHUSDT",1672704641031,135.841,1214.67,1214.66,69.113]
["binance-futures","ETHUSDT",1672704641065,137.075,1214.67,1214.66,69.113]
["binance-futures","ETHUSDT",1672704641101,137.289,1214.67,1214.66,69.103]
["binance-futures","ETHUSDT",1672704641182,137.326,1214.67,1214.66,69.116]
["binance-futures","ETHUSDT",1672704641231,137.326,1214.67,1214.66,68.823]
["binance-futures","ETHUSDT",1672704641246,137.376,1214.67,1214.66,68.823]
["binance-futures","ETHUSDT",1672704641277,137.326,1214.67,1214.66,68.823]
["binance-futures","ETHUSDT",1672704641627,137.222,1214.67,1214.66,68.823]
["binance-futures","ETHUSDT",1672704641643,135.345,1214.67,1214.66,74.801]
["binance-futures","ETHUSDT",1672704641660,135.345,1214.67,1214.66,69.477]
["binance-futures","ETHUSDT",1672704641676,135.345,1214.67,1214.66,67.489]
["binance-futures","ETHUSDT",1672704641745,135.459,1214.67,1214.66,67.489]
["binance-futures","ETHUSDT",1672704641762,115.459,1214.67,1214.66,67.489]
["binance-futures","ETHUSDT",1672704641911,93.959,1214.67,1214.66,67.489]
["binance-futures","ETHUSDT",1672704641962,92.725,1214.67,1214.66,67.489]
["binance-futures","ETHUSDT",1672704642032,95.413,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642050,140.175,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642100,140.545,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642165,141.368,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642178,141.779,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642265,141.368,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642282,140.575,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642295,141.809,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642313,141.859,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642412,138.597,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642429,97.047,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642445,96.826,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642462,125.138,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642480,124.504,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642496,125.738,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642610,124.504,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642658,125.738,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642725,136.238,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642758,135.827,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642842,124.025,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642857,113.525,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642892,82.928,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642941,82.105,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704642957,81.723,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704643023,84.411,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704643090,106.411,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704643106,107.643,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704643205,84.409,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704643337,108.909,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704643369,109.732,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704643420,67.534,1214.67,1214.66,82.471]
["binance-futures","ETHUSDT",1672704643433,67.534,1214.67,1214.66,63.482]
["binance-futures","ETHUSDT",1672704643451,66.711,1214.67,1214.66,63.482]
["binance-futures","ETHUSDT",1672704643485,66.711,1214.67,1214.66,61.494]
["binance-futures","ETHUSDT",1672704643535,66.711,1214.67,1214.66,58.041]
["binance-futures","ETHUSDT",1672704643554,73.709,1214.67,1214.66,58.041]
["binance-futures","ETHUSDT",1672704643588,100.473,1214.67,1214.66,58.041]
["binance-futures","ETHUSDT",1672704643623,73.739,1214.67,1214.66,58.041]
["binance-futures","ETHUSDT",1672704643719,22.746,1214.67,1214.66,58.144]
["binance-futures","ETHUSDT",1672704643734,13.61,1214.67,1214.66,105.613]
["binance-futures","ETHUSDT",1672704643752,36.909,1214.67,1214.66,133.805]
["binance-futures","ETHUSDT",1672704643768,46.792,1214.67,1214.66,133.805]
["binance-futures","ETHUSDT",1672704643784,48.261,1214.67,1214.66,133.805]
["binance-futures","ETHUSDT",1672704643815,48.709,1214.67,1214.66,133.805]
["binance-futures","ETHUSDT",1672704643883,48.709,1214.67,1214.66,135.905]
["binance-futures","ETHUSDT",1672704643913,48.298,1214.67,1214.66,135.905]
["binance-futures","ETHUSDT",1672704643996,48.709,1214.67,1214.66,135.905]
["binance-futures","ETHUSDT",1672704644009,48.709,1214.67,1214.66,137.893]
["binance-futures","ETHUSDT",1672704644101,49.178,1214.67,1214.66,137.893]
["binance-futures","ETHUSDT",1672704644115,49.178,1214.67,1214.66,99.118]
["binance-futures","ETHUSDT",1672704644134,49.778,1214.67,1214.66,99.118]
["binance-futures","ETHUSDT",1672704644169,51.932,1214.67,1214.66,99.118]
["binance-futures","ETHUSDT",1672704644287,51.682,1214.67,1214.66,114.112]
["binance-futures","ETHUSDT",1672704644303,51.682,1214.67,1214.66,100.452]
["binance-futures","ETHUSDT",1672704644436,51.682,1214.67,1214.66,99.507]
["binance-futures","ETHUSDT",1672704644487,55.682,1214.67,1214.66,99.507]
["binance-futures","ETHUSDT",1672704644505,55.682,1214.67,1214.66,91.275]
["binance-futures","ETHUSDT",1672704644569,55.682,1214.67,1214.66,90.025]
["binance-futures","ETHUSDT",1672704644797,57.301,1214.67,1214.66,90.025]
["binance-futures","ETHUSDT",1672704644833,57.301,1214.67,1214.66,62.126]
["binance-futures","ETHUSDT",1672704644864,86.301,1214.67,1214.66,62.126]
["binance-futures","ETHUSDT",1672704644897,86.434,1214.67,1214.66,61.833]
["binance-futures","ETHUSDT",1672704644963,87.668,1214.67,1214.66,61.833]
["binance-futures","ETHUSDT",1672704644996,95.892,1214.67,1214.66,61.833]
["binance-futures","ETHUSDT",1672704645064,97.346,1214.67,1214.66,61.833]
["binance-futures","ETHUSDT",1672704645098,96.295,1214.67,1214.66,61.833]
["binance-futures","ETHUSDT",1672704645128,97.995,1214.67,1214.66,61.544]
["binance-futures","ETHUSDT",1672704645162,70.229,1214.67,1214.66,61.544]
["binance-futures","ETHUSDT",1672704645195,70.229,1214.67,1214.66,71.092]
["binance-futures","ETHUSDT",1672704645227,64.688,1214.67,1214.66,71.092]
["binance-futures","ETHUSDT",1672704645294,64.903,1214.67,1214.66,71.092]
["binance-futures","ETHUSDT",1672704645327,66.522,1214.67,1214.66,71.092]
["binance-futures","ETHUSDT",1672704645394,110.456,1214.67,1214.66,69.892]
["binance-futures","ETHUSDT",1672704645425,112.503,1214.67,1214.66,68.558]
["binance-futures","ETHUSDT",1672704645522,112.503,1214.67,1214.66,68.562]
["binance-futures","ETHUSDT",1672704645690,120.734,1214.67,1214.66,68.562]
["binance-futures","ETHUSDT",1672704645819,119.115,1214.67,1214.66,68.562]
["binance-futures","ETHUSDT",1672704645851,120.734,1214.67,1214.66,68.562]
["binance-futures","ETHUSDT",1672704645883,113.744,1214.67,1214.66,68.562]
["binance-futures","ETHUSDT",1672704645915,65.094,1214.67,1214.66,68.562]
["binance-futures","ETHUSDT",1672704645980,63.86,1214.67,1214.66,68.562]
["binance-futures","ETHUSDT",1672704646012,63.86,1214.67,1214.66,70.55]
["binance-futures","ETHUSDT",1672704646044,63.893,1214.67,1214.66,70.55]
["binance-futures","ETHUSDT",1672704646078,71.205,1214.67,1214.66,46.707]
["binance-futures","ETHUSDT",1672704646109,114.936,1214.67,1214.66,46.707]
["binance-futures","ETHUSDT",1672704646208,73.452,1214.67,1214.66,46.707]
["binance-futures","ETHUSDT",1672704646240,72.218,1214.67,1214.66,46.207]
["binance-futures","ETHUSDT",1672704646341,70.599,1214.67,1214.66,46.207]
["binance-futures","ETHUSDT",1672704646371,113.718,1214.67,1214.66,46.207]
["binance-futures","ETHUSDT",1672704646405,73.452,1214.67,1214.66,46.207]
["binance-futures","ETHUSDT",1672704646438,72.218,1214.67,1214.66,45.723]
["binance-futures","ETHUSDT",1672704646606,110.146,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704646632,110.161,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704646668,111.395,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704646797,110.161,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704646872,68.661,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704646905,68.25,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704646935,68.661,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704647003,68.703,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704647034,67.034,1214.67,1214.66,51.7]
["binance-futures","ETHUSDT",1672704647066,67.034,1214.67,1214.66,47.71]
["binance-futures","ETHUSDT",1672704647100,67.006,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704647164,67.016,1214.67,1214.66,45.722]
["binance-futures","ETHUSDT",1672704647298,67.016,1214.67,1214.66,87.222]
["binance-futures","ETHUSDT",1672704647364,67.016,1214.67,1214.66,87.515]
["binance-futures","ETHUSDT",1672704647394,67.016,1214.67,1214.66,46.015]
["binance-futures","ETHUSDT",1672704647426,68.635,1214.67,1214.66,46.015]
["binance-futures","ETHUSDT",1672704647491,68.659,1214.67,1214.66,46.015]
["binance-futures","ETHUSDT",1672704647523,88.664,1214.67,1214.66,45.976]
["binance-futures","ETHUSDT",1672704647623,86.675,1214.67,1214.66,45.976]
["binance-futures","ETHUSDT",1672704647685,66.675,1214.67,1214.66,45.976]
["binance-futures","ETHUSDT",1672704647766,66.675,1214.67,1214.66,46.921]
["binance-futures","ETHUSDT",1672704647920,68.277,1214.67,1214.66,46.921]
["binance-futures","ETHUSDT",1672704648033,70.965,1214.67,1214.66,34.921]
["binance-futures","ETHUSDT",1672704648050,115.727,1214.67,1214.66,34.908]
["binance-futures","ETHUSDT",1672704648068,117.011,1214.67,1214.66,34.615]
["binance-futures","ETHUSDT",1672704648083,115.339,1214.67,1214.66,34.615]
["binance-futures","ETHUSDT",1672704648101,117.131,1214.67,1214.66,34.615]
["binance-futures","ETHUSDT",1672704648118,115.529,1214.67,1214.66,34.615]
["binance-futures","ETHUSDT",1672704648134,114.295,1214.67,1214.66,34.615]
["binance-futures","ETHUSDT",1672704648183,114.295,1214.67,1214.66,33.67]
["binance-futures","ETHUSDT",1672704648199,114.295,1214.67,1214.66,41.037]
["binance-futures","ETHUSDT",1672704648265,72.795,1214.67,1214.66,41.05]
["binance-futures","ETHUSDT",1672704648285,69.533,1214.67,1214.66,41.05]
["binance-futures","ETHUSDT",1672704648353,69.313,1214.67,1214.66,41.05]
["binance-futures","ETHUSDT",1672704648425,99.415,1214.67,1214.66,41.05]
["binance-futures","ETHUSDT",1672704648473,99.445,1214.67,1214.66,41.05]
["binance-futures","ETHUSDT",1672704648507,70.945,1214.67,1214.66,41.05]
["binance-futures","ETHUSDT",1672704648524,70.945,1214.67,1214.66,41.397]
["binance-futures","ETHUSDT",1672704648813,70.945,1214.67,1214.66,41.457]
["binance-futures","ETHUSDT",1672704648929,95.843,1214.67,1214.66,41.457]
["binance-futures","ETHUSDT",1672704649017,99.105,1214.67,1214.66,41.457]
["binance-futures","ETHUSDT",1672704649049,95.843,1214.67,1214.66,41.457]
["binance-futures","ETHUSDT",1672704649088,93.147,1214.67,1214.66,47.435]
["binance-futures","ETHUSDT",1672704649105,93.147,1214.67,1214.66,41.457]
["binance-futures","ETHUSDT",1672704649170,93.142,1214.67,1214.66,41.457]
["binance-futures","ETHUSDT",1672704649241,93.142,1214.67,1214.66,34.09]
["binance-futures","ETHUSDT",1672704649255,93.142,1214.67,1214.66,34.077]
["binance-futures","ETHUSDT",1672704649289,66.642,1214.67,1214.66,34.077]
["binance-futures","ETHUSDT",1672704649393,66.675,1214.67,1214.66,34.077]
["binance-futures","ETHUSDT",1672704649443,68.277,1214.67,1214.66,34.077]
["binance-futures","ETHUSDT",1672704649531,66.675,1214.67,1214.66,34.077]
["binance-futures","ETHUSDT",1672704649699,20.243,1214.67,1214.66,36.527]
["binance-futures","ETHUSDT",1672704649730,19.606,1214.67,1214.66,79.085]
["binance-futures","ETHUSDT",1672704649796,19.606,1214.67,1214.66,79.114]
["binance-futures","ETHUSDT",1672704649828,8.902,1214.67,1214.66,81.406]
["binance-futures","ETHUSDT",1672704649861,8.89,1214.67,1214.66,81.695]
["binance-futures","ETHUSDT",1672704649956,8.89,1214.67,1214.66,123.195]
["binance-futures","ETHUSDT",1672704649991,10.345,1214.67,1214.66,159.982]
["binance-futures","ETHUSDT",1672704650025,10.345,1214.67,1214.66,165.96]
["binance-futures","ETHUSDT",1672704650090,10.143,1214.67,1214.66,165.96]
["binance-futures","ETHUSDT",1672704650119,8.541,1214.67,1214.66,165.96]
["binance-futures","ETHUSDT",1672704650153,8.541,1214.67,1214.66,158.592]
["binance-futures","ETHUSDT",1672704650354,73.596,1214.67,1214.66,114.706]
["binance-futures","ETHUSDT",1672704650386,73.563,1214.67,1214.66,86.807]
["binance-futures","ETHUSDT",1672704650422,74.763,1214.67,1214.66,40.889]
["binance-futures","ETHUSDT",1672704650453,74.763,1214.67,1214.66,43.576]
["binance-futures","ETHUSDT",1672704650487,74.763,1214.67,1214.66,42.342]
["binance-futures","ETHUSDT",1672704650523,76.365,1214.67,1214.66,42.342]
["binance-futures","ETHUSDT",1672704650554,76.365,1214.67,1214.66,42.468]
["binance-futures","ETHUSDT",1672704650718,83.406,1214.67,1214.66,35.177]
["binance-futures","ETHUSDT",1672704650750,83.406,1214.67,1214.66,35.164]
["binance-futures","ETHUSDT",1672704650887,83.305,1214.67,1214.66,35.164]
["binance-futures","ETHUSDT",1672704650920,81.937,1214.67,1214.66,35.164]
["binance-futures","ETHUSDT",1672704650983,81.937,1214.67,1214.66,35.154]
["binance-futures","ETHUSDT",1672704651018,85.241,1214.67,1214.66,35.183]
["binance-futures","ETHUSDT",1672704651049,86.283,1214.67,1214.66,35.183]
["binance-futures","ETHUSDT",1672704651084,84.643,1214.67,1214.66,35.183]
["binance-futures","ETHUSDT",1672704651116,86.184,1214.67,1214.66,35.183]
["binance-futures","ETHUSDT",1672704651150,83.53,1214.67,1214.66,35.183]
["binance-futures","ETHUSDT",1672704651181,83.488,1214.67,1214.66,35.183]
["binance-futures","ETHUSDT",1672704651347,81.83,1214.67,1214.66,35.183]
["binance-futures","ETHUSDT",1672704651545,41.618,1214.67,1214.66,35.183]
["binance-futures","ETHUSDT",1672704651576,43.276,1214.67,1214.66,35.183]
["binance-futures","ETHUSDT",1672704651609,43.276,1214.67,1214.66,41.771]
["binance-futures","ETHUSDT",1672704651640,43.194,1214.67,1214.66,42.022]
["binance-futures","ETHUSDT",1672704651658,43.194,1214.67,1214.66,58.487]
["binance-futures","ETHUSDT",1672704651736,43.231,1214.67,1214.66,58.5]
["binance-futures","ETHUSDT",1672704651755,43.231,1214.67,1214.66,79.565]
["binance-futures","ETHUSDT",1672704651772,43.231,1214.67,1214.66,90.999]
["binance-futures","ETHUSDT",1672704651790,42.631,1214.67,1214.66,90.999]
["binance-futures","ETHUSDT",1672704651876,34.399,1214.67,1214.66,102.955]
["binance-futures","ETHUSDT",1672704651891,13.297,1214.67,1214.66,140.942]
["binance-futures","ETHUSDT",1672704651906,5.066,1214.67,1214.66,143.137]
["binance-futures","ETHUSDT",1672704651919,5.066,1214.67,1214.66,148.769]
["binance-futures","ETHUSDT",1672704651935,5.066,1214.67,1214.66,156.166]
["binance-futures","ETHUSDT",1672704651973,4.655,1214.67,1214.66,158.166]
["binance-futures","ETHUSDT",1672704651987,4.655,1214.67,1214.66,154.442]
["binance-futures","ETHUSDT",1672704652005,1.6,1214.73,1214.72,106.264]
["binance-futures","ETHUSDT",1672704652022,1.6,1214.73,1214.72,179.23]
["binance-futures","ETHUSDT",1672704652038,1.805,1214.74,1214.73,81.02]
["binance-futures","ETHUSDT",1672704652053,1.8,1214.74,1214.73,410.928]
["binance-futures","ETHUSDT",1672704652069,24.729,1214.76,1214.75,23.66]
["binance-futures","ETHUSDT",1672704652086,24.182,1214.76,1214.75,241.035]
["binance-futures","ETHUSDT",1672704652105,28.984,1214.76,1214.75,251.675]
["binance-futures","ETHUSDT",1672704652118,33.334,1214.76,1214.75,310.088]
["binance-futures","ETHUSDT",1672704652135,33.334,1214.76,1214.75,290.278]
["binance-futures","ETHUSDT",1672704652152,33.334,1214.76,1214.75,298.51]
["binance-futures","ETHUSDT",1672704652167,33.334,1214.76,1214.75,299.927]
["binance-futures","ETHUSDT",1672704652184,33.334,1214.76,1214.75,299.977]
["binance-futures","ETHUSDT",1672704652200,33.334,1214.76,1214.75,299.927]
["binance-futures","ETHUSDT",1672704652216,33.334,1214.76,1214.75,309.475]
["binance-futures","ETHUSDT",1672704652232,33.634,1214.76,1214.75,309.475]
["binance-futures","ETHUSDT",1672704652250,33.634,1214.76,1214.75,314.058]
["binance-futures","ETHUSDT",1672704652264,33.634,1214.76,1214.75,314.098]
["binance-futures","ETHUSDT",1672704652331,33.634,1214.76,1214.75,314.446]
["binance-futures","ETHUSDT",1672704652344,33.634,1214.76,1214.75,315.391]
["binance-futures","ETHUSDT",1672704652427,33.402,1214.76,1214.75,315.391]
["binance-futures","ETHUSDT",1672704652443,33.402,1214.76,1214.75,318.078]
["binance-futures","ETHUSDT",1672704652541,33.397,1214.76,1214.75,325.446]
["binance-futures","ETHUSDT",1672704652577,33.397,1214.76,1214.75,325.608]
["binance-futures","ETHUSDT",1672704652870,31.8,1214.76,1214.75,325.608]
["binance-futures","ETHUSDT",1672704653033,31.8,1214.76,1214.75,352.186]
["binance-futures","ETHUSDT",1672704653100,31.8,1214.76,1214.75,352.184]
["binance-futures","ETHUSDT",1672704653232,31.792,1214.76,1214.75,352.197]
["binance-futures","ETHUSDT",1672704653264,31.492,1214.76,1214.75,352.157]
["binance-futures","ETHUSDT",1672704653299,31.492,1214.76,1214.75,352.196]
["binance-futures","ETHUSDT",1672704653362,33.432,1214.76,1214.75,352.196]
["binance-futures","ETHUSDT",1672704653393,33.432,1214.76,1214.75,346.595]
["binance-futures","ETHUSDT",1672704653460,33.432,1214.76,1214.75,346.576]
["binance-futures","ETHUSDT",1672704653725,30.0,1214.76,1214.75,356.227]
["binance-futures","ETHUSDT",1672704653757,30.0,1214.76,1214.75,356.177]
["binance-futures","ETHUSDT",1672704653822,30.009,1214.76,1214.75,356.177]
["binance-futures","ETHUSDT",1672704653950,30.009,1214.76,1214.75,336.162]
["binance-futures","ETHUSDT",1672704653983,30.009,1214.76,1214.75,330.561]
["binance-futures","ETHUSDT",1672704654049,30.009,1214.76,1214.75,345.555]
["binance-futures","ETHUSDT",1672704654082,30.009,1214.76,1214.75,330.561]
["binance-futures","ETHUSDT",1672704654116,30.783,1214.76,1214.75,330.561]
["binance-futures","ETHUSDT",1672704654186,30.783,1214.76,1214.75,345.555]
["binance-futures","ETHUSDT",1672704654245,30.778,1214.76,1214.75,345.555]
["binance-futures","ETHUSDT",1672704654279,30.778,1214.76,1214.75,345.516]
["binance-futures","ETHUSDT",1672704654313,30.778,1214.76,1214.75,345.556]
["binance-futures","ETHUSDT",1672704654546,39.257,1214.76,1214.75,322.123]
["binance-futures","ETHUSDT",1672704654579,39.269,1214.76,1214.75,322.123]
["binance-futures","ETHUSDT",1672704654674,39.303,1214.76,1214.75,322.123]
["binance-futures","ETHUSDT",1672704654709,39.303,1214.76,1214.75,315.337]
["binance-futures","ETHUSDT",1672704654775,38.611,1214.76,1214.75,315.337]
["binance-futures","ETHUSDT",1672704654941,38.645,1214.76,1214.75,315.337]
["binance-futures","ETHUSDT",1672704655011,38.098,1214.76,1214.75,315.337]
["binance-futures","ETHUSDT",1672704655041,38.098,1214.76,1214.75,336.309]
["binance-futures","ETHUSDT",1672704655141,38.107,1214.76,1214.75,336.309]
["binance-futures","ETHUSDT",1672704655206,38.107,1214.76,1214.75,336.352]
["binance-futures","ETHUSDT",1672704655241,38.107,1214.76,1214.75,336.362]
["binance-futures","ETHUSDT",1672704655306,38.099,1214.76,1214.75,336.361]
["binance-futures","ETHUSDT",1672704655870,37.299,1214.76,1214.75,336.361]
["binance-futures","ETHUSDT",1672704655968,37.294,1214.76,1214.75,336.361]
["binance-futures","ETHUSDT",1672704656098,37.294,1214.76,1214.75,336.364]
["binance-futures","ETHUSDT",1672704656232,37.294,1214.76,1214.75,336.488]
["binance-futures","ETHUSDT",1672704656262,47.588,1214.76,1214.75,343.856]
["binance-futures","ETHUSDT",1672704656330,47.588,1214.76,1214.75,343.852]
["binance-futures","ETHUSDT",1672704656397,47.588,1214.76,1214.75,328.858]
["binance-futures","ETHUSDT",1672704656430,47.625,1214.76,1214.75,328.858]
["binance-futures","ETHUSDT",1672704656462,47.625,1214.76,1214.75,321.546]
["binance-futures","ETHUSDT",1672704656591,47.213,1214.76,1214.75,321.546]
["binance-futures","ETHUSDT",1672704656992,38.982,1214.76,1214.75,321.546]
["binance-futures","ETHUSDT",1672704657027,28.651,1214.76,1214.75,336.54]
["binance-futures","ETHUSDT",1672704657064,28.962,1214.76,1214.75,336.54]
["binance-futures","ETHUSDT",1672704657228,28.542,1214.76,1214.75,336.711]
["binance-futures","ETHUSDT",1672704657264,36.773,1214.76,1214.75,344.079]
["binance-futures","ETHUSDT",1672704657328,36.773,1214.76,1214.75,344.044]
["binance-futures","ETHUSDT",1672704657362,36.773,1214.76,1214.75,344.074]
["binance-futures","ETHUSDT",1672704657392,36.765,1214.76,1214.75,344.074]
["binance-futures","ETHUSDT",1672704657714,36.76,1214.76,1214.75,344.074]
["binance-futures","ETHUSDT",1672704657983,34.441,1214.76,1214.75,361.574]
["binance-futures","ETHUSDT",1672704658081,34.651,1214.76,1214.75,361.574]
["binance-futures","ETHUSDT",1672704658148,34.651,1214.76,1214.75,354.206]
["binance-futures","ETHUSDT",1672704658214,34.651,1214.76,1214.75,354.123]
["binance-futures","ETHUSDT",1672704658352,34.651,1214.76,1214.75,354.126]
["binance-futures","ETHUSDT",1672704658447,34.651,1214.76,1214.75,351.431]
["binance-futures","ETHUSDT",1672704658482,34.651,1214.76,1214.75,353.342]
["binance-futures","ETHUSDT",1672704658679,34.651,1214.76,1214.75,353.359]
["binance-futures","ETHUSDT",1672704658745,34.651,1214.76,1214.75,301.578]
["binance-futures","ETHUSDT",1672704659077,42.024,1214.76,1214.75,301.578]
["binance-futures","ETHUSDT",1672704659141,41.892,1214.76,1214.75,316.572]
["binance-futures","ETHUSDT",1672704659173,41.892,1214.76,1214.75,316.609]
["binance-futures","ETHUSDT",1672704659205,41.892,1214.76,1214.75,316.387]
["binance-futures","ETHUSDT",1672704659305,41.892,1214.76,1214.75,308.155]
["binance-futures","ETHUSDT",1672704659372,42.303,1214.76,1214.75,281.728]
["binance-futures","ETHUSDT",1672704659440,42.289,1214.76,1214.75,265.264]
["binance-futures","ETHUSDT",1672704659503,41.878,1214.76,1214.75,265.264]
["binance-futures","ETHUSDT",1672704659603,42.037,1214.76,1214.75,265.264]
["binance-futures","ETHUSDT",1672704659670,42.037,1214.76,1214.75,265.327]
["binance-futures","ETHUSDT",1672704659705,33.806,1214.76,1214.75,265.327]
["binance-futures","ETHUSDT",1672704659738,42.037,1214.76,1214.75,265.327]
["binance-futures","ETHUSDT",1672704659837,42.074,1214.76,1214.75,265.327]
["binance-futures","ETHUSDT",1672704659875,33.843,1214.76,1214.75,265.327]
["binance-futures","ETHUSDT",1672704659911,33.806,1214.76,1214.75,272.695]
["binance-futures","ETHUSDT",1672704659977,42.037,1214.76,1214.75,265.317]
["binance-futures","ETHUSDT",1672704660011,42.074,1214.76,1214.75,258.319]
["binance-futures","ETHUSDT",1672704660077,41.989,1214.76,1214.75,258.319]
["binance-futures","ETHUSDT",1672704660108,42.589,1214.76,1214.75,258.319]
["binance-futures","ETHUSDT",1672704660141,50.821,1214.76,1214.75,258.319]
["binance-futures","ETHUSDT",1672704660175,61.259,1214.76,1214.75,248.184]
["binance-futures","ETHUSDT",1672704660207,61.259,1214.76,1214.75,151.661]
["binance-futures","ETHUSDT",1672704660238,63.139,1214.76,1214.75,149.234]
["binance-futures","ETHUSDT",1672704660257,64.373,1214.76,1214.75,90.883]
["binance-futures","ETHUSDT",1672704660293,92.212,1214.76,1214.75,58.754]
["binance-futures","ETHUSDT",1672704660327,63.824,1214.71,1214.7,8.533]
["binance-futures","ETHUSDT",1672704660359,232.741,1214.71,1214.7,8.636]
["binance-futures","ETHUSDT",1672704660400,281.306,1214.71,1214.7,0.103]
["binance-futures","ETHUSDT",1672704660431,85.032,1214.7,1214.69,0.074]
["binance-futures","ETHUSDT",1672704660463,62.898,1214.68,1214.67,153.408]
["binance-futures","ETHUSDT",1672704660497,286.445,1214.68,1214.67,153.334]
["binance-futures","ETHUSDT",1672704660532,239.936,1214.68,1214.67,155.004]
["binance-futures","ETHUSDT",1672704660594,252.869,1214.68,1214.67,155.004]
["binance-futures","ETHUSDT",1672704660693,252.707,1214.68,1214.67,155.004]
["binance-futures","ETHUSDT",1672704660790,252.707,1214.68,1214.67,155.084]
["binance-futures","ETHUSDT",1672704661018,255.395,1214.68,1214.67,155.084]
["binance-futures","ETHUSDT",1672704661114,262.944,1214.68,1214.67,161.062]
["binance-futures","ETHUSDT",1672704661148,257.352,1214.68,1214.67,155.084]
["binance-futures","ETHUSDT",1672704661180,257.763,1214.68,1214.67,155.084]
["binance-futures","ETHUSDT",1672704661214,263.355,1214.68,1214.67,155.084]
["binance-futures","ETHUSDT",1672704661285,257.352,1214.68,1214.67,153.891]
["binance-futures","ETHUSDT",1672704661319,257.352,1214.68,1214.67,153.964]
["binance-futures","ETHUSDT",1672704661511,257.344,1214.68,1214.67,153.964]
["binance-futures","ETHUSDT",1672704661677,257.387,1214.68,1214.67,153.971]
["binance-futures","ETHUSDT",1672704661842,257.397,1214.68,1214.67,153.971]
["binance-futures","ETHUSDT",1672704662013,260.085,1214.68,1214.67,153.971]
["binance-futures","ETHUSDT",1672704662045,265.634,1214.68,1214.67,153.971]
["binance-futures","ETHUSDT",1672704662110,263.647,1214.68,1214.67,159.949]
["binance-futures","ETHUSDT",1672704662141,258.098,1214.68,1214.67,155.959]
["binance-futures","ETHUSDT",1672704662179,258.098,1214.68,1214.67,153.971]
["binance-futures","ETHUSDT",1672704662212,256.766,1214.68,1214.67,153.971]
["binance-futures","ETHUSDT",1672704662278,235.625,1214.68,1214.67,153.971]
["binance-futures","ETHUSDT",1672704662312,235.625,1214.68,1214.67,154.147]
["binance-futures","ETHUSDT",1672704662376,235.625,1214.68,1214.67,154.164]
["binance-futures","ETHUSDT",1672704662409,235.448,1214.68,1214.67,154.164]
["binance-futures","ETHUSDT",1672704662472,235.432,1214.68,1214.67,154.164]
["binance-futures","ETHUSDT",1672704662601,236.032,1214.68,1214.67,145.159]
["binance-futures","ETHUSDT",1672704662748,236.032,1214.68,1214.67,145.242]
["binance-futures","ETHUSDT",1672704662816,235.616,1214.68,1214.67,145.242]
["binance-futures","ETHUSDT",1672704662850,236.027,1214.68,1214.67,145.242]
["binance-futures","ETHUSDT",1672704663050,238.715,1214.68,1214.67,145.242]
["binance-futures","ETHUSDT",1672704663077,232.883,1214.68,1214.67,151.22]
["binance-futures","ETHUSDT",1672704663114,232.814,1214.68,1214.67,147.23]
["binance-futures","ETHUSDT",1672704663147,232.814,1214.68,1214.67,145.242]
["binance-futures","ETHUSDT",1672704663376,232.814,1214.68,1214.67,145.225]
["binance-futures","ETHUSDT",1672704663445,233.762,1214.68,1214.67,145.225]
["binance-futures","ETHUSDT",1672704663510,233.718,1214.68,1214.67,145.225]
["binance-futures","ETHUSDT",1672704663578,233.71,1214.68,1214.67,145.225]
["binance-futures","ETHUSDT",1672704664035,230.438,1214.68,1214.67,145.225]
["binance-futures","ETHUSDT",1672704664067,230.438,1214.68,1214.67,151.203]
["binance-futures","ETHUSDT",1672704664098,215.119,1214.68,1214.67,147.213]
["binance-futures","ETHUSDT",1672704664130,231.339,1214.68,1214.67,147.213]
["binance-futures","ETHUSDT",1672704664162,231.339,1214.68,1214.67,145.025]
["binance-futures","ETHUSDT",1672704664228,231.339,1214.68,1214.67,143.786]
["binance-futures","ETHUSDT",1672704664320,206.377,1214.59,1214.58,1.826]
["binance-futures","ETHUSDT",1672704664355,44.889,1214.58,1214.57,0.255]
["binance-futures","ETHUSDT",1672704664387,102.334,1214.54,1214.53,0.01]
["binance-futures","ETHUSDT",1672704664424,301.333,1214.54,1214.53,0.01]
["binance-futures","ETHUSDT",1672704664450,282.193,1214.54,1214.53,0.01]
["binance-futures","ETHUSDT",1672704664485,302.859,1214.54,1214.53,0.01]
["binance-futures","ETHUSDT",1672704664518,37.745,1214.45,1214.44,6.054]
["binance-futures","ETHUSDT",1672704664549,141.146,1214.45,1214.44,35.076]
["binance-futures","ETHUSDT",1672704664583,165.776,1214.45,1214.44,30.121]
["binance-futures","ETHUSDT",1672704664618,182.053,1214.45,1214.44,41.557]
["binance-futures","ETHUSDT",1672704664649,174.743,1214.45,1214.44,30.121]
["binance-futures","ETHUSDT",1672704664683,175.933,1214.45,1214.44,39.945]
["binance-futures","ETHUSDT",1672704664709,175.133,1214.45,1214.44,60.241]
["binance-futures","ETHUSDT",1672704664746,169.399,1214.45,1214.44,60.241]
["binance-futures","ETHUSDT",1672704664779,169.399,1214.45,1214.44,101.741]
["binance-futures","ETHUSDT",1672704664845,169.399,1214.45,1214.44,60.241]
["binance-futures","ETHUSDT",1672704664878,169.81,1214.45,1214.44,39.554]
["binance-futures","ETHUSDT",1672704664907,170.633,1214.45,1214.44,39.554]
["binance-futures","ETHUSDT",1672704665008,170.347,1214.45,1214.44,28.725]
["binance-futures","ETHUSDT",1672704665103,170.347,1214.45,1214.44,34.703]
["binance-futures","ETHUSDT",1672704665136,170.347,1214.45,1214.44,28.725]
["binance-futures","ETHUSDT",1672704665170,170.365,1214.45,1214.44,43.043]
["binance-futures","ETHUSDT",1672704665201,170.365,1214.45,1214.44,51.277]
["binance-futures","ETHUSDT",1672704665397,170.365,1214.45,1214.44,92.777]
["binance-futures","ETHUSDT",1672704665430,120.953,1214.45,1214.44,129.564]
["binance-futures","ETHUSDT",1672704665462,120.953,1214.45,1214.44,131.759]
["binance-futures","ETHUSDT",1672704665495,120.953,1214.45,1214.44,148.604]
["binance-futures","ETHUSDT",1672704665589,120.953,1214.45,1214.44,148.595]
["binance-futures","ETHUSDT",1672704665620,120.94,1214.45,1214.44,148.595]
["binance-futures","ETHUSDT",1672704665685,120.94,1214.45,1214.44,111.808]
["binance-futures","ETHUSDT",1672704666015,143.267,1214.45,1214.44,117.704]
["binance-futures","ETHUSDT",1672704666049,137.302,1214.45,1214.44,117.704]
["binance-futures","ETHUSDT",1672704666083,137.297,1214.45,1214.44,124.096]
["binance-futures","ETHUSDT",1672704666117,137.725,1214.45,1214.44,124.096]
["binance-futures","ETHUSDT",1672704666214,137.725,1214.45,1214.44,109.102]
["binance-futures","ETHUSDT",1672704666280,137.72,1214.45,1214.44,109.102]
["binance-futures","ETHUSDT",1672704666645,135.22,1214.45,1214.44,100.651]
["binance-futures","ETHUSDT",1672704666678,135.22,1214.45,1214.44,100.734]
["binance-futures","ETHUSDT",1672704666777,88.048,1214.45,1214.44,100.734]
["binance-futures","ETHUSDT",1672704666810,88.048,1214.45,1214.44,101.145]
["binance-futures","ETHUSDT",1672704666845,88.048,1214.45,1214.44,101.151]
["binance-futures","ETHUSDT",1672704666942,88.048,1214.45,1214.44,102.096]
["binance-futures","ETHUSDT",1672704667040,87.064,1214.45,1214.44,123.068]
["binance-futures","ETHUSDT",1672704667107,88.61,1214.45,1214.44,123.068]
["binance-futures","ETHUSDT",1672704667141,89.244,1214.45,1214.44,123.068]
["binance-futures","ETHUSDT",1672704667174,89.266,1214.45,1214.44,159.855]
["binance-futures","ETHUSDT",1672704667477,88.683,1214.45,1214.44,159.855]
["binance-futures","ETHUSDT",1672704667574,105.655,1214.45,1214.44,123.068]
["binance-futures","ETHUSDT",1672704667606,87.451,1214.45,1214.44,123.068]
["binance-futures","ETHUSDT",1672704667639,105.338,1214.45,1214.44,122.123]
["binance-futures","ETHUSDT",1672704667671,104.276,1214.45,1214.44,122.123]
["binance-futures","ETHUSDT",1672704667902,104.287,1214.45,1214.44,122.123]
["binance-futures","ETHUSDT",1672704667935,104.187,1214.45,1214.44,100.435]
["binance-futures","ETHUSDT",1672704667968,104.182,1214.45,1214.44,100.435]
["binance-futures","ETHUSDT",1672704668033,104.182,1214.45,1214.44,115.429]
["binance-futures","ETHUSDT",1672704668129,104.543,1214.45,1214.44,115.429]
["binance-futures","ETHUSDT",1672704668196,104.857,1214.45,1214.44,115.429]
["binance-futures","ETHUSDT",1672704668268,87.885,1214.45,1214.44,94.351]
["binance-futures","ETHUSDT",1672704668433,87.885,1214.45,1214.44,101.719]
["binance-futures","ETHUSDT",1672704668500,86.937,1214.45,1214.44,101.719]
["binance-futures","ETHUSDT",1672704668537,88.987,1214.45,1214.44,101.719]
["binance-futures","ETHUSDT",1672704668571,88.987,1214.45,1214.44,156.006]
["binance-futures","ETHUSDT",1672704668604,88.987,1214.45,1214.44,156.035]
["binance-futures","ETHUSDT",1672704668639,88.987,1214.45,1214.44,157.369]
["binance-futures","ETHUSDT",1672704668904,88.987,1214.45,1214.44,176.872]
["binance-futures","ETHUSDT",1672704668970,88.987,1214.45,1214.44,176.515]
["binance-futures","ETHUSDT",1672704669037,88.987,1214.45,1214.44,176.524]
["binance-futures","ETHUSDT",1672704669070,88.987,1214.45,1214.44,182.452]
["binance-futures","ETHUSDT",1672704669101,88.987,1214.45,1214.44,198.97]
["binance-futures","ETHUSDT",1672704669133,88.987,1214.45,1214.44,200.204]
["binance-futures","ETHUSDT",1672704669168,7.84,1214.45,1214.44,233.454]
["binance-futures","ETHUSDT",1672704669201,2.279,1214.5,1214.49,239.254]
["binance-futures","ETHUSDT",1672704669233,2.516,1214.55,1214.52,194.91]
["binance-futures","ETHUSDT",1672704669265,2.5,1214.55,1214.54,225.026]
["binance-futures","ETHUSDT",1672704669297,2.5,1214.55,1214.54,236.974]
["binance-futures","ETHUSDT",1672704669331,2.5,1214.55,1214.54,238.335]
["binance-futures","ETHUSDT",1672704669457,2.5,1214.55,1214.54,253.506]
["binance-futures","ETHUSDT",1672704669555,2.426,1214.55,1214.54,353.5]
["binance-futures","ETHUSDT",1672704669587,2.426,1214.55,1214.54,328.35]
["binance-futures","ETHUSDT",1672704669620,2.426,1214.55,1214.54,284.469]
["binance-futures","ETHUSDT",1672704669653,0.697,1214.57,1214.56,265.109]
["binance-futures","ETHUSDT",1672704669685,8.928,1214.57,1214.56,266.359]
["binance-futures","ETHUSDT",1672704669717,8.928,1214.57,1214.56,273.727]
["binance-futures","ETHUSDT",1672704708206,286.334,1214.63,1214.62,21.349]
["binance-futures","ETHUSDT",1672704730056,11.14,1214.84,1214.83,296.927]
["binance-futures","ETHUSDT",1672704797595,351.912,1214.7,1214.69,0.119]
["binance-futures","ETHUSDT",1672704814059,159.908,1214.42,1214.41,8.248]
["binance-futures","ETHUSDT",1672704894330,68.497,1215.0,1214.99,61.73]
["binance-futures","ETHUSDT",1672704918570,114.928,1214.99,1214.98,41.128]
["binance-futures","ETHUSDT",1672704931632,163.323,1214.92,1214.91,18.682]
["binance-futures","ETHUSDT",1672705007272,145.246,1214.78,1214.77,197.982]
["binance-futures","ETHUSDT",1672705031599,3.292,1214.88,1214.87,276.452]
["binance-futures","ETHUSDT",1672705103683,6.649,1215.4,1215.39,178.463]
["binance-futures","ETHUSDT",1672705137489,428.141,1215.31,1215.3,1.081]
["binance-futures","ETHUSDT",1672705195696,97.245,1215.08,1215.07,80.232]
["binance-futures","ETHUSDT",1672705227392,20.373,1214.88,1214.87,150.775]
["binance-futures","ETHUSDT",1672705261245,156.662,1214.74,1214.73,178.964]
["binance-futures","ETHUSDT",1672705325291,59.901,1214.7,1214.69,113.695]
["binance-futures","ETHUSDT",1672705359441,208.501,1214.39,1214.38,20.935]
["binance-futures","ETHUSDT",1672705416703,31.807,1214.03,1214.02,304.208]
["binance-futures","ETHUSDT",1672705448352,217.204,1214.06,1214.05,94.361]
["binance-futures","ETHUSDT",1672705480602,74.573,1214.39,1214.38,85.448]
["binance-futures","ETHUSDT",1672705535010,21.415,1214.23,1214.22,232.657]
["binance-futures","ETHUSDT",1672705564836,203.5,1213.86,1213.85,51.31]
["binance-futures","ETHUSDT",1672705630016,416.475,1213.91,1213.9,1.853]
["binance-futures","ETHUSDT",1672705662521,286.178,1213.91,1213.9,1.939]
["binance-futures","ETHUSDT",1672705709676,361.964,1213.78,1213.77,18.405]
["binance-futures","ETHUSDT",1672705747218,952.079,1213.5,1213.49,69.272]
["binance-futures","ETHUSDT",1672705782268,359.489,1213.74,1213.73,2.769]
["binance-futures","ETHUSDT",1672705811638,150.392,1213.59,1213.58,75.489]
["binance-futures","ETHUSDT",1672705872507,209.556,1214.58,1214.57,8.126]
["binance-futures","ETHUSDT",1672705901284,14.002,1214.74,1214.73,216.938]
["binance-futures","ETHUSDT",1672705959675,21.473,1214.9,1214.89,155.482]
["binance-futures","ETHUSDT",1672705987069,1.65,1215.43,1215.42,309.046]
["binance-futures","ETHUSDT",1672706053904,258.752,1215.71,1215.7,14.083]
["binance-futures","ETHUSDT",1672706068267,40.33,1215.67,1215.66,257.412]
["binance-futures","ETHUSDT",1672706101835,62.705,1215.82,1215.81,15.689]
["binance-futures","ETHUSDT",1672706176997,165.119,1215.74,1215.73,0.045]
["binance-futures","ETHUSDT",1672706191325,55.854,1215.71,1215.7,101.155]
["binance-futures","ETHUSDT",1672706264633,5.853,1215.85,1215.84,429.336]
["binance-futures","ETHUSDT",1672706283530,180.885,1215.91,1215.9,113.445]
["binance-futures","ETHUSDT",1672706353962,30.944,1215.63,1215.62,109.201]
["binance-futures","ETHUSDT",1672706392524,112.182,1215.62,1215.61,42.786]
["binance-futures","ETHUSDT",1672706413567,121.076,1215.62,1215.61,61.446]
["binance-futures","ETHUSDT",1672706502849,270.409,1215.41,1215.4,23.536]
["binance-futures","ETHUSDT",1672706522161,33.504,1215.65,1215.64,148.963]
["binance-futures","ETHUSDT",1672706598013,125.295,1215.86,1215.85,194.582]
["binance-futures","ETHUSDT",1672706629583,44.109,1215.86,1215.85,118.458]
["binance-futures","ETHUSDT",1672706695576,166.09,1215.79,1215.78,121.029]
["binance-futures","ETHUSDT",1672706725406,151.02,1216.23,1216.22,55.96]
["binance-futures","ETHUSDT",1672706760772,133.274,1215.79,1215.78,81.729]
["binance-futures","ETHUSDT",1672706818334,136.089,1216.0,1215.99,154.915]
["binance-futures","ETHUSDT",1672706852050,45.771,1216.13,1216.12,175.164]
["binance-futures","ETHUSDT",1672706915896,248.546,1216.03,1216.02,81.868]
["binance-futures","ETHUSDT",1672706948224,203.127,1215.82,1215.81,8.57]
["binance-futures","ETHUSDT",1672706979673,198.563,1215.82,1215.81,117.948]
["binance-futures","ETHUSDT",1672707043930,145.319,1215.69,1215.68,61.405]
["binance-futures","ETHUSDT",1672707073163,113.976,1215.22,1215.21,124.327]
["binance-futures","ETHUSDT",1672707136234,161.988,1215.09,1215.08,61.607]
["binance-futures","ETHUSDT",1672707168370,14.731,1215.28,1215.27,323.852]
["binance-futures","ETHUSDT",1672707202388,210.154,1215.44,1215.43,122.942]
["binance-futures","ETHUSDT",1672707262804,30.301,1214.94,1214.93,209.634]
["binance-futures","ETHUSDT",1672707294134,63.209,1214.98,1214.97,77.68]
["binance-futures","ETHUSDT",1672707373485,8.326,1215.14,1215.13,401.224]
["binance-futures","ETHUSDT",1672707394076,40.366,1215.14,1215.13,212.376]
["binance-futures","ETHUSDT",1672707422616,224.994,1215.2,1215.19,61.311]
["binance-futures","ETHUSDT",1672707480110,90.342,1215.73,1215.72,156.629]
["binance-futures","ETHUSDT",1672707506676,116.146,1215.81,1215.8,49.256]
["binance-futures","ETHUSDT",1672707568190,220.16,1215.61,1215.6,41.59]
["binance-futures","ETHUSDT",1672707583387,382.634,1215.08,1215.07,4.736]
["binance-futures","ETHUSDT",1672707662012,97.704,1214.84,1214.83,222.955]
["binance-futures","ETHUSDT",1672707690467,89.144,1215.07,1215.06,105.932]
["binance-futures","ETHUSDT",1672707708648,18.088,1215.07,1215.06,165.049]
["binance-futures","ETHUSDT",1672707757290,113.163,1215.12,1215.11,59.85]
["binance-futures","ETHUSDT",1672707795226,65.135,1215.26,1215.25,286.062]
["binance-futures","ETHUSDT",1672707869192,222.822,1214.73,1214.72,105.253]
["binance-futures","ETHUSDT",1672707900053,110.963,1215.26,1215.25,165.271]
["binance-futures","ETHUSDT",1672707952485,357.37,1215.03,1215.02,17.321]
["binance-futures","ETHUSDT",1672707980429,244.104,1214.6,1214.59,6.928]
["binance-futures","ETHUSDT",1672707996486,114.027,1214.35,1214.34,81.934]
["binance-futures","ETHUSDT",1672708064921,103.955,1214.44,1214.43,60.155]
["binance-futures","ETHUSDT",1672708099429,199.083,1214.54,1214.53,151.749]
["binance-futures","ETHUSDT",1672708154332,104.691,1213.67,1213.66,14.604]
["binance-futures","ETHUSDT",1672708182774,376.041,1213.65,1213.64,17.104]
["binance-futures","ETHUSDT",1672708209025,350.837,1213.48,1213.47,58.753]
["binance-futures","ETHUSDT",1672708270306,168.552,1213.48,1213.47,40.353]
["binance-futures","ETHUSDT",1672708299813,341.141,1213.8,1213.79,113.645]
["binance-futures","ETHUSDT",1672708363711,62.168,1213.26,1213.25,98.769]
["binance-futures","ETHUSDT",1672708392406,252.405,1213.61,1213.6,43.976]
["binance-futures","ETHUSDT",1672708423135,268.731,1214.09,1214.08,94.34]
["binance-futures","ETHUSDT",1672708474118,320.559,1213.6,1213.59,47.284]
["binance-futures","ETHUSDT",1672708502827,298.003,1213.39,1213.38,4.499]
["binance-futures","ETHUSDT",1672708575020,117.683,1213.7,1213.69,165.001]
["binance-futures","ETHUSDT",1672708591870,119.891,1213.67,1213.66,41.472]
["binance-futures","ETHUSDT",1672708625072,156.435,1213.5,1213.49,83.845]
["binance-futures","ETHUSDT",1672708684147,173.75,1213.37,1213.36,44.611]
["binance-futures","ETHUSDT",1672708714601,29.796,1213.07,1213.06,138.674]
["binance-futures","ETHUSDT",1672708752757,167.751,1213.01,1213.0,417.291]
["binance-futures","ETHUSDT",1672708791297,38.313,1212.4,1212.39,269.025]
["binance-futures","ETHUSDT",1672708849906,34.879,1212.47,1212.46,217.85]
["binance-futures","ETHUSDT",1672708865819,12.235,1212.49,1212.48,371.063]
["binance-futures","ETHUSDT",1672708889373,3.767,1212.16,1212.15,300.319]
["binance-futures","ETHUSDT",1672708961744,96.156,1211.9,1211.89,103.559]
["binance-futures","ETHUSDT",1672708978262,1.254,1212.05,1212.04,281.341]
["binance-futures","ETHUSDT",1672709041514,349.98,1211.63,1211.62,10.71]
["binance-futures","ETHUSDT",1672709062847,66.027,1211.01,1211.0,0.801]
["binance-futures","ETHUSDT",1672709111266,107.821,1211.16,1211.15,32.556]
["binance-futures","ETHUSDT",1672709137492,78.152,1211.47,1211.46,62.22]
["binance-futures","ETHUSDT",1672709150705,36.346,1211.96,1211.95,50.99]
["binance-futures","ETHUSDT",1672709209123,98.053,1212.04,1212.03,104.563]
["binance-futures","ETHUSDT",1672709238056,23.546,1212.11,1212.1,102.94]
["binance-futures","ETHUSDT",1672709295426,66.061,1211.97,1211.96,78.687]
["binance-futures","ETHUSDT",1672709328258,28.12,1211.6,1211.59,196.421]
["binance-futures","ETHUSDT",1672709391816,188.58,1211.72,1211.71,22.798]
["binance-futures","ETHUSDT",1672709415562,69.107,1211.5,1211.49,21.969]
["binance-futures","ETHUSDT",1672709444921,51.0,1211.34,1211.33,312.913]
["binance-futures","ETHUSDT",1672709496278,107.325,1211.19,1211.18,191.196]
["binance-futures","ETHUSDT",1672709520560,183.686,1211.34,1211.33,28.608]
["binance-futures","ETHUSDT",1672709546624,111.896,1211.56,1211.55,60.119]
["binance-futures","ETHUSDT",1672709594197,11.474,1211.61,1211.6,136.217]
["binance-futures","ETHUSDT",1672709610235,93.015,1212.19,1212.18,187.839]
["binance-futures","ETHUSDT",1672709665500,73.327,1213.6,1213.59,31.073]
["binance-futures","ETHUSDT",1672709692010,285.799,1213.47,1213.46,17.604]
["binance-futures","ETHUSDT",1672709721534,399.855,1212.67,1212.66,15.67]
["binance-futures","ETHUSDT",1672709780968,55.591,1212.62,1212.61,184.286]
["binance-futures","ETHUSDT",1672709815836,78.444,1212.64,1212.63,159.472]
["binance-futures","ETHUSDT",1672709896293,229.385,1212.36,1212.35,10.473]
["binance-futures","ETHUSDT",1672709916599,98.565,1212.4,1212.39,92.326]
["binance-futures","ETHUSDT",1672709951080,20.419,1212.12,1212.11,182.128]
["binance-futures","ETHUSDT",1672710014146,64.782,1212.06,1212.05,143.761]
["binance-futures","ETHUSDT",1672710048156,290.687,1212.18,1212.17,13.685]
["binance-futures","ETHUSDT",1672710124195,125.851,1212.93,1212.92,65.46]
["binance-futures","ETHUSDT",1672710141796,154.227,1213.08,1213.07,18.896]
["binance-futures","ETHUSDT",1672710212024,174.454,1212.78,1212.77,121.683]
["binance-futures","ETHUSDT",1672710231223,149.954,1212.78,1212.77,134.944]
["binance-futures","ETHUSDT",1672710259605,40.548,1213.16,1213.15,94.516]
["binance-futures","ETHUSDT",1672710332069,50.935,1212.78,1212.77,65.405]
["binance-futures","ETHUSDT",1672710350353,74.889,1212.95,1212.94,55.93]
["binance-futures","ETHUSDT",1672710430692,81.928,1212.71,1212.7,118.228]
["binance-futures","ETHUSDT",1672710464942,2.836,1212.52,1212.51,327.186]
["binance-futures","ETHUSDT",1672710520938,25.828,1212.62,1212.61,53.482]
["binance-futures","ETHUSDT",1672710557621,111.076,1212.99,1212.98,65.366]
["binance-futures","ETHUSDT",1672710575632,106.5,1212.99,1212.98,29.764]
["binance-futures","ETHUSDT",1672710654835,47.802,1212.47,1212.46,173.586]
["binance-futures","ETHUSDT",1672710707070,105.56,1212.69,1212.68,83.982]
["binance-futures","ETHUSDT",1672710742128,287.115,1212.82,1212.81,10.23]
["binance-futures","ETHUSDT",1672710772411,16.211,1212.62,1212.61,110.3]
["binance-futures","ETHUSDT",1672710844807,99.046,1212.7,1212.69,89.546]
["binance-futures","ETHUSDT",1672710880202,11.468,1212.67,1212.66,279.932]
["binance-futures","ETHUSDT",1672710911666,173.838,1212.76,1212.75,27.584]
["binance-futures","ETHUSDT",1672710978859,135.218,1212.71,1212.7,282.762]
["binance-futures","ETHUSDT",1672711011433,500.05,1212.61,1212.6,179.002]
["binance-futures","ETHUSDT",1672711045900,238.205,1212.93,1212.92,57.258]
["binance-futures","ETHUSDT",1672711104184,131.729,1213.84,1213.83,47.228]
["binance-futures","ETHUSDT",1672711128542,27.971,1213.88,1213.87,114.927]
["binance-futures","ETHUSDT",1672711192121,80.305,1213.78,1213.77,101.855]
["binance-futures","ETHUSDT",1672711218818,33.741,1212.86,1212.85,400.281]
["binance-futures","ETHUSDT",1672711252776,123.569,1212.67,1212.66,208.072]
["binance-futures","ETHUSDT",1672711318455,406.338,1212.55,1212.54,65.185]
["binance-futures","ETHUSDT",1672711352013,120.937,1213.19,1213.18,144.407]
["binance-futures","ETHUSDT",1672711436652,145.094,1213.9,1213.89,247.922]
["binance-futures","ETHUSDT",1672711453238,45.24,1213.66,1213.65,183.277]
["binance-futures","ETHUSDT",1672711527283,206.485,1213.74,1213.73,0.412]
["binance-futures","ETHUSDT",1672711547227,112.767,1213.66,1213.65,37.416]
["binance-futures","ETHUSDT",1672711586992,242.293,1213.72,1213.71,35.859]
["binance-futures","ETHUSDT",1672711667125,99.191,1213.59,1213.58,78.175]
["binance-futures","ETHUSDT",1672711688528,181.34,1213.59,1213.58,18.844]
["binance-futures","ETHUSDT",1672711764034,38.494,1213.7,1213.69,270.285]
["binance-futures","ETHUSDT",1672711788144,31.218,1213.81,1213.8,210.461]
["binance-futures","ETHUSDT",1672711863595,59.872,1213.59,1213.58,22.13]
["binance-futures","ETHUSDT",1672711891369,110.693,1213.59,1213.58,29.798]
["binance-futures","ETHUSDT",1672711907710,40.89,1213.59,1213.58,113.188]
["binance-futures","ETHUSDT",1672711979288,29.88,1213.85,1213.84,142.2]
["binance-futures","ETHUSDT",1672712013510,48.884,1214.07,1214.06,80.942]
["binance-futures","ETHUSDT",1672712064416,37.409,1214.27,1214.26,50.536]
["binance-futures","ETHUSDT",1672712095010,401.0,1214.4,1214.39,213.539]
["binance-futures","ETHUSDT",1672712155482,125.151,1214.3,1214.29,79.285]
["binance-futures","ETHUSDT",1672712186960,87.141,1214.01,1214.0,205.203]
["binance-futures","ETHUSDT",1672712220026,435.764,1214.01,1214.0,97.362]
["binance-futures","ETHUSDT",1672712283668,67.226,1213.66,1213.65,120.953]
["binance-futures","ETHUSDT",1672712320821,42.82,1213.76,1213.75,213.654]
["binance-futures","ETHUSDT",1672712353224,1.413,1213.81,1213.8,339.127]
["binance-futures","ETHUSDT",1672712414527,10.185,1213.9,1213.89,198.873]
["binance-futures","ETHUSDT",1672712443095,21.091,1214.2,1214.19,311.715]
["binance-futures","ETHUSDT",1672712498509,490.361,1214.13,1214.12,2.283]
["binance-futures","ETHUSDT",1672712526221,110.598,1214.05,1214.04,38.321]
["binance-futures","ETHUSDT",1672712552574,365.607,1213.88,1213.87,0.675]
["binance-futures","ETHUSDT",1672712612399,65.884,1213.6,1213.59,140.916]
["binance-futures","ETHUSDT",1672712639336,101.589,1213.76,1213.75,102.065]
["binance-futures","ETHUSDT",1672712690138,41.623,1213.95,1213.94,199.504]
["binance-futures","ETHUSDT",1672712722123,307.074,1213.83,1213.82,56.797]
["binance-futures","ETHUSDT",1672712782308,6.016,1213.7,1213.69,228.697]
["binance-futures","ETHUSDT",1672712811899,26.869,1213.77,1213.76,134.902]
["binance-futures","ETHUSDT",1672712841190,20.186,1213.78,1213.77,279.831]
["binance-futures","ETHUSDT",1672712906582,208.934,1213.74,1213.73,56.343]
["binance-futures","ETHUSDT",1672712920099,164.317,1213.7,1213.69,73.32]
["binance-futures","ETHUSDT",1672712998626,70.009,1213.77,1213.76,95.268]
["binance-futures","ETHUSDT",1672713013293,23.595,1213.77,1213.76,188.464]
["binance-futures","ETHUSDT",1672713081680,84.443,1214.01,1214.0,154.188]
["binance-futures","ETHUSDT",1672713104485,110.852,1213.92,1213.91,95.945]
["binance-futures","ETHUSDT",1672713117078,105.917,1213.99,1213.98,53.77]
["binance-futures","ETHUSDT",1672713180493,346.248,1214.28,1214.27,22.123]
["binance-futures","ETHUSDT",1672713195900,152.956,1214.25,1214.24,72.807]
["binance-futures","ETHUSDT",1672713265842,445.748,1214.42,1214.41,36.741]
["binance-futures","ETHUSDT",1672713295786,161.521,1214.4,1214.39,46.073]
["binance-futures","ETHUSDT",1672713354658,68.655,1214.28,1214.27,188.397]
["binance-futures","ETHUSDT",1672713386369,382.133,1214.15,1214.14,19.355]
["binance-futures","ETHUSDT",1672713412385,140.884,1214.15,1214.14,89.351]
["binance-futures","ETHUSDT",1672713470392,14.849,1214.36,1214.35,281.429]
["binance-futures","ETHUSDT",1672713499882,237.815,1214.33,1214.32,3.639]
["binance-futures","ETHUSDT",1672713559879,291.001,1214.51,1214.5,116.844]
["binance-futures","ETHUSDT",1672713591982,187.156,1214.55,1214.54,326.684]
["binance-futures","ETHUSDT",1672713623924,54.214,1214.57,1214.56,156.423]
["binance-futures","ETHUSDT",1672713677006,78.893,1214.67,1214.66,99.94]
["binance-futures","ETHUSDT",1672713713161,46.519,1214.67,1214.66,51.634]
["binance-futures","ETHUSDT",1672713744041,289.964,1214.56,1214.55,7.009]
["binance-futures","ETHUSDT",1672713806431,198.649,1214.56,1214.55,145.25]
["binance-futures","ETHUSDT",1672713839637,133.517,1214.81,1214.8,139.16]
["binance-futures","ETHUSDT",1672713903181,11.191,1214.81,1214.8,577.93]
["binance-futures","ETHUSDT",1672713936399,190.125,1214.65,1214.64,77.515]
["binance-futures","ETHUSDT",1672713964358,41.627,1214.64,1214.63,90.894]
["binance-futures","ETHUSDT",1672714021368,46.752,1214.13,1214.12,268.434]
["binance-futures","ETHUSDT",1672714050322,100.462,1214.02,1214.01,97.078]
["binance-futures","ETHUSDT",1672714112073,129.646,1213.81,1213.8,51.793]
["binance-futures","ETHUSDT",1672714145682,237.241,1213.78,1213.77,44.507]
["binance-futures","ETHUSDT",1672714222456,113.418,1214.18,1214.17,136.929]
["binance-futures","ETHUSDT",1672714234486,25.701,1214.29,1214.28,572.808]
["binance-futures","ETHUSDT",1672714267160,111.81,1214.75,1214.74,161.915]
["binance-futures","ETHUSDT",1672714337093,157.458,1214.53,1214.52,270.736]
["binance-futures","ETHUSDT",1672714354214,164.338,1214.53,1214.52,282.029]
["binance-futures","ETHUSDT",1672714428380,161.383,1214.53,1214.52,3.003]
["binance-futures","ETHUSDT",1672714445617,63.95,1214.49,1214.48,127.872]
["binance-futures","ETHUSDT",1672714522100,219.272,1213.93,1213.92,60.73]
["binance-futures","ETHUSDT",1672714548567,162.624,1213.93,1213.92,46.884]
["binance-futures","ETHUSDT",1672714565406,216.03,1213.92,1213.91,167.059]
["binance-futures","ETHUSDT",1672714632332,232.237,1214.0,1213.99,39.348]
["binance-futures","ETHUSDT",1672714661445,106.695,1214.0,1213.99,81.182]
["binance-futures","ETHUSDT",1672714729947,405.767,1213.92,1213.91,55.236]
["binance-futures","ETHUSDT",1672714750949,143.548,1213.62,1213.61,114.613]
["binance-futures","ETHUSDT",1672714807971,115.868,1213.11,1213.1,153.648]
["binance-futures","ETHUSDT",1672714834944,411.889,1212.59,1212.58,17.785]
["binance-futures","ETHUSDT",1672714860628,47.554,1213.0,1212.99,298.437]
["binance-futures","ETHUSDT",1672714922138,97.401,1212.85,1212.84,83.175]
["binance-futures","ETHUSDT",1672714953322,59.053,1212.7,1212.69,83.126]
["binance-futures","ETHUSDT",1672715012114,104.663,1212.99,1212.98,117.161]
["binance-futures","ETHUSDT",1672715041166,26.689,1212.84,1212.83,196.335]
["binance-futures","ETHUSDT",1672715072244,90.64,1213.0,1212.99,186.379]
["binance-futures","ETHUSDT",1672715129625,39.384,1213.03,1213.02,478.31]
["binance-futures","ETHUSDT",1672715152288,70.889,1213.04,1213.03,462.392]
["binance-futures","ETHUSDT",1672715173660,101.213,1213.07,1213.06,268.988]
["binance-futures","ETHUSDT",1672715233051,17.871,1213.45,1213.44,429.428]
["binance-futures","ETHUSDT",1672715261898,156.681,1213.31,1213.3,1.609]
["binance-futures","ETHUSDT",1672715339883,86.781,1213.28,1213.27,273.58]
["binance-futures","ETHUSDT",1672715373483,82.704,1213.37,1213.36,200.355]
["binance-futures","ETHUSDT",1672715461936,78.943,1213.49,1213.48,108.644]
["binance-futures","ETHUSDT",1672715480980,45.084,1213.6,1213.59,231.946]
["binance-futures","ETHUSDT",1672715518019,146.437,1213.3,1213.29,31.522]
["binance-futures","ETHUSDT",1672715583609,101.122,1213.15,1213.14,243.408]
["binance-futures","ETHUSDT",1672715620888,169.072,1213.11,1213.1,7.69]
["binance-futures","ETHUSDT",1672715697453,16.599,1212.97,1212.96,140.25]
["binance-futures","ETHUSDT",1672715715233,370.432,1212.86,1212.85,15.835]
["binance-futures","ETHUSDT",1672715761143,194.787,1212.6,1212.59,166.848]
["binance-futures","ETHUSDT",1672715827745,243.322,1212.83,1212.82,16.9]
["binance-futures","ETHUSDT",1672715846545,85.694,1213.26,1213.25,11.708]
["binance-futures","ETHUSDT",1672715916477,40.696,1213.18,1213.17,123.067]
["binance-futures","ETHUSDT",1672715937118,32.754,1213.18,1213.17,197.817]
["binance-futures","ETHUSDT",1672716016802,35.618,1213.41,1213.4,106.498]
["binance-futures","ETHUSDT",1672716042699,6.245,1213.55,1213.54,515.761]
["binance-futures","ETHUSDT",1672716099552,423.942,1213.57,1213.56,16.847]
["binance-futures","ETHUSDT",1672716129027,92.456,1213.82,1213.81,107.843]
["binance-futures","ETHUSDT",1672716154244,63.17,1214.16,1214.15,293.593]
["binance-futures","ETHUSDT",1672716200979,313.957,1214.84,1214.83,1.393]
["binance-futures","ETHUSDT",1672716228824,3.885,1214.96,1214.95,230.434]
["binance-futures","ETHUSDT",1672716278892,89.554,1215.44,1215.43,14.22]
["binance-futures","ETHUSDT",1672716305913,368.525,1215.32,1215.31,19.47]
["binance-futures","ETHUSDT",1672716332135,6.158,1214.79,1214.78,214.261]
["binance-futures","ETHUSDT",1672716393168,237.18,1214.61,1214.6,25.115]
["binance-futures","ETHUSDT",1672716425034,115.081,1214.61,1214.6,65.884]
["binance-futures","ETHUSDT",1672716491986,43.325,1214.62,1214.61,174.282]
["binance-futures","ETHUSDT",1672716518360,15.432,1214.62,1214.61,118.234]
["binance-futures","ETHUSDT",1672716548982,25.87,1214.71,1214.7,104.806]
["binance-futures","ETHUSDT",1672716604325,60.02,1214.71,1214.7,117.614]
["binance-futures","ETHUSDT",1672716635536,25.552,1214.75,1214.74,70.294]
["binance-futures","ETHUSDT",1672716715110,19.782,1215.25,1215.24,264.73]
["binance-futures","ETHUSDT",1672716728305,2.948,1215.46,1215.45,409.448]
["binance-futures","ETHUSDT",1672716751461,2.999,1215.53,1215.52,290.206]
["binance-futures","ETHUSDT",1672716803413,222.43,1215.64,1215.63,2.923]
["binance-futures","ETHUSDT",1672716833579,138.975,1215.81,1215.79,0.016]
["binance-futures","ETHUSDT",1672716898541,43.09,1215.97,1215.96,259.702]
["binance-futures","ETHUSDT",1672716913051,73.96,1215.84,1215.83,145.271]
["binance-futures","ETHUSDT",1672716977454,42.709,1215.4,1215.39,300.128]
["binance-futures","ETHUSDT",1672716992034,89.747,1215.4,1215.39,151.205]
["binance-futures","ETHUSDT",1672717023300,396.551,1215.4,1215.39,105.676]
["binance-futures","ETHUSDT",1672717100713,9.724,1215.48,1215.47,196.2]
["binance-futures","ETHUSDT",1672717116685,25.006,1215.49,1215.48,335.568]
["binance-futures","ETHUSDT",1672717189926,50.96,1215.13,1215.12,152.513]
["binance-futures","ETHUSDT",1672717217843,20.276,1214.87,1214.86,117.321]
["binance-futures","ETHUSDT",1672717280780,44.38,1214.79,1214.78,240.969]
["binance-futures","ETHUSDT",1672717315278,36.83,1214.41,1214.4,228.329]
["binance-futures","ETHUSDT",1672717332142,17.922,1214.52,1214.51,180.844]
["binance-futures","ETHUSDT",1672717396436,74.526,1214.84,1214.83,286.722]
["binance-futures","ETHUSDT",1672717423084,122.295,1215.0,1214.99,269.451]
["binance-futures","ETHUSDT",1672717478144,66.001,1214.84,1214.83,151.817]
["binance-futures","ETHUSDT",1672717506225,27.354,1215.01,1215.0,425.38]
["binance-futures","ETHUSDT",1672717536203,43.339,1215.0,1214.99,207.511]
["binance-futures","ETHUSDT",1672717590032,14.657,1215.01,1215.0,221.758]
["binance-futures","ETHUSDT",1672717619965,298.821,1214.95,1214.94,16.363]
["binance-futures","ETHUSDT",1672717674481,192.145,1214.89,1214.88,108.417]
["binance-futures","ETHUSDT",1672717715252,68.722,1215.04,1215.03,403.305]
["binance-futures","ETHUSDT",1672717724738,57.401,1215.24,1215.23,326.857]
["binance-futures","ETHUSDT",1672717775018,128.847,1215.21,1215.2,70.798]
["binance-futures","ETHUSDT",1672717800954,58.781,1215.08,1215.07,116.037]
["binance-futures","ETHUSDT",1672717860293,16.82,1215.27,1215.26,102.519]
["binance-futures","ETHUSDT",1672717891710,25.388,1215.26,1215.25,214.531]
["binance-futures","ETHUSDT",1672717920252,145.279,1215.31,1215.3,22.767]
["binance-futures","ETHUSDT",1672717978825,14.127,1215.5,1215.49,252.743]
["binance-futures","ETHUSDT",1672718006980,2.633,1215.31,1215.29,168.059]
["binance-futures","ETHUSDT",1672718087220,2.377,1215.19,1215.18,347.21]
["binance-futures","ETHUSDT",1672718107006,14.076,1215.29,1215.28,239.968]
["binance-futures","ETHUSDT",1672718180022,41.936,1215.49,1215.48,26.973]
["binance-futures","ETHUSDT",1672718194600,69.513,1215.07,1215.06,142.402]
["binance-futures","ETHUSDT",1672718231708,56.711,1215.14,1215.13,141.734]
["binance-futures","ETHUSDT",1672718320676,3.511,1215.46,1215.45,229.328]
["binance-futures","ETHUSDT",1672718337183,46.344,1215.5,1215.49,92.81]
["binance-futures","ETHUSDT",1672718410512,38.955,1215.24,1215.23,343.588]
["binance-futures","ETHUSDT",1672718445133,35.433,1215.29,1215.28,120.964]
["binance-futures","ETHUSDT",1672718464396,76.108,1215.29,1215.28,49.789]
["binance-futures","ETHUSDT",1672718536197,68.389,1215.33,1215.32,91.864]
["binance-futures","ETHUSDT",1672718554342,130.083,1215.33,1215.32,32.2]
["binance-futures","ETHUSDT",1672718628021,28.5,1215.07,1215.06,134.204]
["binance-futures","ETHUSDT",1672718666470,81.085,1215.1,1215.09,146.391]
["binance-futures","ETHUSDT",1672718734944,32.357,1215.05,1215.04,356.218]
["binance-futures","ETHUSDT",1672718774283,321.807,1215.01,1215.0,2.354]
["binance-futures","ETHUSDT",1672718791034,280.624,1214.93,1214.92,15.672]
["binance-futures","ETHUSDT",1672718863407,62.315,1214.81,1214.8,172.389]
["binance-futures","ETHUSDT",1672718893948,17.805,1214.92,1214.91,224.399]
["binance-futures","ETHUSDT",1672718954950,54.005,1214.7,1214.69,160.833]
["binance-futures","ETHUSDT",1672718986126,90.851,1214.7,1214.69,148.395]
["binance-futures","ETHUSDT",1672719012368,15.494,1214.8,1214.79,258.25]
["binance-futures","ETHUSDT",1672719073006,167.828,1215.25,1215.24,44.367]
["binance-futures","ETHUSDT",1672719101349,75.829,1215.2,1215.19,105.867]
["binance-futures","ETHUSDT",1672719156698,7.583,1215.21,1215.2,229.272]
["binance-futures","ETHUSDT",1672719191467,26.141,1215.21,1215.2,149.964]
["binance-futures","ETHUSDT",1672719236651,11.745,1215.09,1215.08,319.755]
["binance-futures","ETHUSDT",1672719299414,62.405,1215.32,1215.31,100.973]
["binance-futures","ETHUSDT",1672719330261,155.004,1215.26,1215.25,54.071]
["binance-futures","ETHUSDT",1672719387855,98.686,1215.3,1215.29,34.7]
["binance-futures","ETHUSDT",1672719421126,62.89,1215.3,1215.29,78.712]
["binance-futures","ETHUSDT",1672719456376,58.997,1215.21,1215.2,310.167]
["binance-futures","ETHUSDT",1672719519950,136.531,1214.95,1214.94,28.329]
["binance-futures","ETHUSDT",1672719551151,38.696,1214.85,1214.84,395.128]
["binance-futures","ETHUSDT",1672719628245,368.608,1214.65,1214.64,14.857]
["binance-futures","ETHUSDT",1672719641426,136.978,1214.6,1214.59,64.553]
["binance-futures","ETHUSDT",1672719716240,128.814,1214.55,1214.54,81.579]
["binance-futures","ETHUSDT",1672719729625,59.854,1214.61,1214.6,257.114]
["binance-futures","ETHUSDT",1672719800057,374.932,1214.54,1214.53,2.557]
["binance-futures","ETHUSDT",1672719850268,100.799,1214.42,1214.41,98.322]
["binance-futures","ETHUSDT",1672719868994,388.979,1214.22,1214.21,10.682]
["binance-futures","ETHUSDT",1672719956940,113.454,1214.14,1214.13,190.446]
["binance-futures","ETHUSDT",1672719989579,4.45,1214.14,1214.13,156.701]
["binance-futures","ETHUSDT",1672720054462,57.643,1214.12,1214.11,153.584]
["binance-futures","ETHUSDT",1672720093226,71.5,1214.34,1214.33,77.438]
["binance-futures","ETHUSDT",1672720112097,68.917,1214.34,1214.33,78.301]
["binance-futures","ETHUSDT",1672720196796,349.739,1214.43,1214.42,4.422]
["binance-futures","ETHUSDT",1672720234078,99.984,1214.5,1214.49,84.466]
["binance-futures","ETHUSDT",1672720308037,64.822,1214.57,1214.56,230.302]
["binance-futures","ETHUSDT",1672720340069,83.688,1214.42,1214.41,26.864]
["binance-futures","ETHUSDT",1672720398879,104.659,1214.11,1214.1,33.359]
["binance-futures","ETHUSDT",1672720431757,34.049,1213.98,1213.97,105.163]
["binance-futures","ETHUSDT",1672720461069,276.948,1213.96,1213.95,10.058]
["binance-futures","ETHUSDT",1672720519076,267.097,1213.73,1213.72,43.513]
["binance-futures","ETHUSDT",1672720550288,90.621,1213.76,1213.75,167.187]
["binance-futures","ETHUSDT",1672720583249,38.348,1214.02,1214.01,432.807]
["binance-futures","ETHUSDT",1672720644147,222.296,1213.95,1213.94,69.617]
["binance-futures","ETHUSDT",1672720678308,25.465,1213.99,1213.98,190.571]
["binance-futures","ETHUSDT",1672720747076,83.004,1213.85,1213.84,82.271]
["binance-futures","ETHUSDT",1672720795169,4.203,1213.88,1213.87,358.756]
["binance-futures","ETHUSDT",1672720832020,57.669,1213.73,1213.72,232.548]
["binance-futures","ETHUSDT",1672720896637,67.358,1213.96,1213.95,255.111]
["binance-futures","ETHUSDT",1672720948277,27.627,1213.97,1213.96,162.827]
["binance-futures","ETHUSDT",1672721002190,83.729,1214.01,1214.0,279.346]
["binance-futures","ETHUSDT",1672721041706,56.264,1214.03,1214.02,377.571]
["binance-futures","ETHUSDT",1672721119310,179.705,1214.02,1214.01,573.151]
["binance-futures","ETHUSDT",1672721136096,217.05,1214.02,1214.01,529.337]
["binance-futures","ETHUSDT",1672721163144,20.022,1213.18,1213.17,180.028]
["binance-futures","ETHUSDT",1672721237644,165.863,1213.11,1213.1,129.701]
["binance-futures","ETHUSDT",1672721254327,188.548,1213.11,1213.1,64.323]
["binance-futures","ETHUSDT",1672721322902,38.414,1213.21,1213.2,141.418]
["binance-futures","ETHUSDT",1672721338272,28.971,1213.21,1213.2,143.763]
["binance-futures","ETHUSDT",1672721405940,47.39,1213.03,1213.02,115.233]
["binance-futures","ETHUSDT",1672721442189,7.654,1213.17,1213.16,238.957]
["binance-futures","ETHUSDT",1672721461480,387.69,1213.54,1213.53,5.799]
["binance-futures","ETHUSDT",1672721532409,107.035,1213.15,1213.14,78.883]
["binance-futures","ETHUSDT",1672721560439,433.635,1213.12,1213.11,16.231]
["binance-futures","ETHUSDT",1672721613571,159.212,1212.93,1212.92,93.689]
["binance-futures","ETHUSDT",1672721652106,97.482,1212.66,1212.65,145.627]
["binance-futures","ETHUSDT",1672721703133,120.419,1212.82,1212.81,73.454]
["binance-futures","ETHUSDT",1672721737094,18.13,1212.72,1212.71,141.293]
["binance-futures","ETHUSDT",1672721769894,63.897,1212.72,1212.71,185.088]
["binance-futures","ETHUSDT",1672721830757,69.129,1213.5,1213.49,335.683]
["binance-futures","ETHUSDT",1672721859540,423.079,1213.46,1213.45,50.186]
["binance-futures","ETHUSDT",1672721922042,307.033,1213.24,1213.23,11.745]
["binance-futures","ETHUSDT",1672721942337,850.218,1213.55,1213.54,14.96]
["binance-futures","ETHUSDT",1672721978906,429.355,1212.9,1212.89,58.598]
["binance-futures","ETHUSDT",1672722033066,74.191,1212.9,1212.89,265.251]
["binance-futures","ETHUSDT",1672722062355,4.123,1212.79,1212.78,20.3]
["binance-futures","ETHUSDT",1672722097404,433.943,1212.84,1212.83,108.188]
["binance-futures","ETHUSDT",1672722161363,18.013,1213.13,1213.12,219.884]
["binance-futures","ETHUSDT",1672722184709,109.311,1213.26,1213.25,99.982]
["binance-futures","ETHUSDT",1672722231093,99.428,1213.33,1213.32,91.025]
["binance-futures","ETHUSDT",1672722256072,8.828,1213.22,1213.21,129.086]
["binance-futures","ETHUSDT",1672722323308,55.796,1213.26,1213.25,205.074]
["binance-futures","ETHUSDT",1672722335602,84.388,1213.26,1213.25,189.951]
["binance-futures","ETHUSDT",1672722360578,75.143,1213.35,1213.34,168.024]
["binance-futures","ETHUSDT",1672722431744,263.732,1213.23,1213.22,86.537]
["binance-futures","ETHUSDT",1672722449997,129.869,1213.17,1213.16,138.707]
["binance-futures","ETHUSDT",1672722530047,14.903,1213.42,1213.41,255.394]
["binance-futures","ETHUSDT",1672722548090,128.794,1213.31,1213.3,26.8]
["binance-futures","ETHUSDT",1672722629277,0.522,1213.35,1213.34,204.686]
["binance-futures","ETHUSDT",1672722658974,65.262,1213.44,1213.43,150.098]
["binance-futures","ETHUSDT",1672722674816,62.533,1213.82,1213.81,145.537]
["binance-futures","ETHUSDT",1672722758520,12.474,1213.91,1213.9,223.853]
["binance-futures","ETHUSDT",1672722780151,88.864,1214.16,1214.15,75.572]
["binance-futures","ETHUSDT",1672722857522,382.622,1214.71,1214.7,0.017]
["binance-futures","ETHUSDT",1672722888410,8.38,1214.87,1214.86,175.369]
["binance-futures","ETHUSDT",1672722944948,19.662,1215.42,1215.41,209.06]
["binance-futures","ETHUSDT",1672722950210,291.266,1215.31,1215.3,6.568]
["binance-futures","ETHUSDT",1672723002517,163.604,1215.21,1215.2,33.517]
["binance-futures","ETHUSDT",1672723060000,241.713,1214.88,1214.87,27.914]
["binance-futures","ETHUSDT",1672723091646,171.603,1214.87,1214.86,14.61]
["binance-futures","ETHUSDT",1672723155154,8.547,1214.93,1214.92,378.433]
["binance-futures","ETHUSDT",1672723186009,53.805,1215.07,1215.06,199.327]
["binance-futures","ETHUSDT",1672723209855,22.124,1215.21,1215.2,171.152]
["binance-futures","ETHUSDT",1672723267518,31.953,1215.53,1215.52,187.979]
["binance-futures","ETHUSDT",1672723296837,92.744,1215.24,1215.23,211.805]
["binance-futures","ETHUSDT",1672723364209,50.089,1215.37,1215.36,118.043]
["binance-futures","ETHUSDT",1672723395858,3.669,1215.07,1215.06,196.197]
["binance-futures","ETHUSDT",1672723428924,265.542,1215.1,1215.09,58.9]
["binance-futures","ETHUSDT",1672723503778,179.154,1214.69,1214.68,82.422]
["binance-futures","ETHUSDT",1672723538076,102.675,1214.71,1214.7,133.4]
["binance-futures","ETHUSDT",1672723569947,279.713,1214.58,1214.57,40.052]
["binance-futures","ETHUSDT",1672723623429,111.646,1214.6,1214.59,401.066]
["binance-futures","ETHUSDT",1672723649220,144.885,1214.6,1214.59,158.104]
["binance-futures","ETHUSDT",1672723712024,63.307,1214.55,1214.54,194.084]
["binance-futures","ETHUSDT",1672723741403,92.137,1214.66,1214.65,111.325]
["binance-futures","ETHUSDT",1672723822078,111.057,1214.77,1214.76,42.709]
["binance-futures","ETHUSDT",1672723836428,263.17,1214.69,1214.68,123.777]
["binance-futures","ETHUSDT",1672723871779,117.61,1214.69,1214.68,61.446]
["binance-futures","ETHUSDT",1672723970504,64.189,1214.79,1214.78,59.033]
["binance-futures","ETHUSDT",1672723991413,92.673,1214.79,1214.78,98.362]
["binance-futures","ETHUSDT",1672724074866,96.511,1215.31,1215.3,151.816]
["binance-futures","ETHUSDT",1672724086352,55.599,1215.31,1215.3,149.786]
["binance-futures","ETHUSDT",1672724161233,59.184,1215.12,1215.11,122.804]
["binance-futures","ETHUSDT",1672724195061,10.669,1215.25,1215.24,368.01]
["binance-futures","ETHUSDT",1672724213147,96.228,1215.25,1215.24,49.871]
["binance-futures","ETHUSDT",1672724287278,14.016,1215.32,1215.31,128.995]
["binance-futures","ETHUSDT",1672724307154,81.013,1215.18,1215.17,144.082]
["binance-futures","ETHUSDT",1672724369359,308.978,1216.59,1216.58,0.127]
["binance-futures","ETHUSDT",1672724398737,3.641,1216.15,1216.14,336.876]
["binance-futures","ETHUSDT",1672724456899,18.68,1216.25,1216.24,107.121]
["binance-futures","ETHUSDT",1672724484254,60.327,1216.27,1216.26,83.432]
["binance-futures","ETHUSDT",1672724512157,1.462,1216.19,1216.18,214.445]
["binance-futures","ETHUSDT",1672724566149,59.105,1216.56,1216.55,46.323]
["binance-futures","ETHUSDT",1672724596877,28.945,1216.52,1216.51,198.03]
["binance-futures","ETHUSDT",1672724656038,169.83,1216.49,1216.48,91.823]
["binance-futures","ETHUSDT",1672724687429,15.139,1216.27,1216.26,119.595]
["binance-futures","ETHUSDT",1672724714185,42.178,1216.55,1216.54,308.908]
["binance-futures","ETHUSDT",1672724774206,108.909,1216.75,1216.74,15.241]
["binance-futures","ETHUSDT",1672724804750,63.218,1216.72,1216.71,149.599]
["binance-futures","ETHUSDT",1672724834895,27.469,1216.75,1216.74,268.284]
["binance-futures","ETHUSDT",1672724887813,57.634,1216.87,1216.86,166.498]
["binance-futures","ETHUSDT",1672724913506,252.837,1216.9,1216.89,23.414]
["binance-futures","ETHUSDT",1672724976250,41.392,1216.81,1216.8,99.897]
["binance-futures","ETHUSDT",1672725035509,403.641,1217.02,1217.01,30.342]
["binance-futures","ETHUSDT",1672725088487,371.882,1216.88,1216.87,28.616]
["binance-futures","ETHUSDT",1672725110863,99.625,1216.82,1216.81,93.607]
["binance-futures","ETHUSDT",1672725142573,113.576,1216.66,1216.65,147.923]
["binance-futures","ETHUSDT",1672725205056,133.758,1216.74,1216.73,105.951]
["binance-futures","ETHUSDT",1672725236613,2.302,1216.74,1216.73,159.087]
["binance-futures","ETHUSDT",1672725306306,81.833,1217.17,1217.16,73.399]
["binance-futures","ETHUSDT",1672725324257,14.782,1217.17,1217.16,207.685]
["binance-futures","ETHUSDT",1672725395023,62.624,1216.89,1216.88,111.945]
["binance-futures","ETHUSDT",1672725427047,106.256,1217.0,1216.99,56.302]
["binance-futures","ETHUSDT",1672725444896,181.627,1217.0,1216.99,68.871]
["binance-futures","ETHUSDT",1672725521607,267.221,1217.33,1217.32,3.326]
["binance-futures","ETHUSDT",1672725539234,184.179,1217.2,1217.19,28.006]
["binance-futures","ETHUSDT",1672725606154,5.367,1217.34,1217.33,331.286]
["binance-futures","ETHUSDT",1672725629162,384.246,1217.61,1217.6,2.436]
["binance-futures","ETHUSDT",1672725678794,48.757,1217.87,1217.86,285.586]
["binance-futures","ETHUSDT",1672725708098,132.059,1217.83,1217.82,1.09]
["binance-futures","ETHUSDT",1672725723391,28.321,1217.8,1217.79,124.204]
["binance-futures","ETHUSDT",1672725785663,295.468,1218.57,1218.56,17.056]
["binance-futures","ETHUSDT",1672725806025,36.694,1218.9,1218.89,321.061]
["binance-futures","ETHUSDT",1672725848404,237.547,1218.68,1218.67,32.039]
["binance-futures","ETHUSDT",1672725873742,186.806,1218.65,1218.64,22.333]
["binance-futures","ETHUSDT",1672725899995,29.567,1218.51,1218.5,247.214]
["binance-futures","ETHUSDT",1672725953075,238.124,1218.62,1218.61,56.784]
["binance-futures","ETHUSDT",1672725995408,47.819,1218.4,1218.39,44.199]
["binance-futures","ETHUSDT",1672726039019,436.519,1217.39,1217.38,24.967]
["binance-futures","ETHUSDT",1672726066554,144.978,1217.13,1217.12,80.908]
["binance-futures","ETHUSDT",1672726093979,1.033,1217.39,1217.38,204.917]
["binance-futures","ETHUSDT",1672726155784,104.765,1217.57,1217.56,141.991]
["binance-futures","ETHUSDT",1672726184470,41.464,1217.6,1217.59,199.904]
["binance-futures","ETHUSDT",1672726259116,147.628,1217.55,1217.54,77.063]
["binance-futures","ETHUSDT",1672726276771,178.759,1217.36,1217.35,55.484]
["binance-futures","ETHUSDT",1672726306819,72.58,1217.13,1217.12,640.821]
["binance-futures","ETHUSDT",1672726370942,220.786,1217.28,1217.27,66.483]
["binance-futures","ETHUSDT",1672726401508,62.929,1216.83,1216.82,110.743]
["binance-futures","ETHUSDT",1672726474236,23.727,1216.93,1216.92,119.893]
["binance-futures","ETHUSDT",1672726489481,24.498,1216.93,1216.92,50.982]
["binance-futures","ETHUSDT",1672726562354,94.301,1217.04,1217.03,116.181]
["binance-futures","ETHUSDT",1672726578911,28.116,1217.22,1217.21,196.113]
["binance-futures","ETHUSDT",1672726612203,53.201,1217.02,1217.01,127.95]
["binance-futures","ETHUSDT",1672726685964,27.985,1217.08,1217.07,321.569]
["binance-futures","ETHUSDT",1672726705505,53.354,1217.08,1217.07,268.146]
["binance-futures","ETHUSDT",1672726780228,43.697,1217.18,1217.17,178.796]
["binance-futures","ETHUSDT",1672726811232,222.512,1217.08,1217.07,11.704]
["binance-futures","ETHUSDT",1672726864686,43.505,1217.33,1217.32,478.665]
["binance-futures","ETHUSDT",1672726894009,72.675,1217.84,1217.83,369.661]
["binance-futures","ETHUSDT",1672726911111,49.023,1217.62,1217.61,113.104]
["binance-futures","ETHUSDT",1672726973323,283.833,1217.81,1217.8,2.541]
["binance-futures","ETHUSDT",1672727014188,95.196,1217.73,1217.72,97.441]
["binance-futures","ETHUSDT",1672727076068,123.811,1217.68,1217.67,126.443]
["binance-futures","ETHUSDT",1672727110299,199.678,1217.8,1217.79,6.355]
["binance-futures","ETHUSDT",1672727174334,141.081,1217.71,1217.7,74.795]
["binance-futures","ETHUSDT",1672727209172,76.997,1217.83,1217.82,151.273]
["binance-futures","ETHUSDT",1672727236867,49.318,1218.3,1218.29,178.694]
["binance-futures","ETHUSDT",1672727298416,157.018,1218.4,1218.39,153.543]
["binance-futures","ETHUSDT",1672727331523,31.488,1218.38,1218.37,134.708]
["binance-futures","ETHUSDT",1672727362664,66.97,1218.47,1218.46,265.755]
["binance-futures","ETHUSDT",1672727411810,247.168,1218.82,1218.81,24.05]
["binance-futures","ETHUSDT",1672727435110,25.275,1219.11,1219.1,151.979]
["binance-futures","ETHUSDT",1672727479096,256.958,1218.46,1218.45,32.148]
["binance-futures","ETHUSDT",1672727507616,82.578,1218.18,1218.17,193.837]
["binance-futures","ETHUSDT",1672727539688,259.397,1217.98,1217.97,0.767]
["binance-futures","ETHUSDT",1672727598529,15.293,1218.09,1218.08,221.847]
["binance-futures","ETHUSDT",1672727633478,136.887,1218.01,1218.0,131.603]
["binance-futures","ETHUSDT",1672727704811,168.597,1218.2,1218.19,1.763]
["binance-futures","ETHUSDT",1672727723809,67.298,1218.08,1218.07,144.572]
["binance-futures","ETHUSDT",1672727757279,173.218,1218.02,1218.01,84.073]
["binance-futures","ETHUSDT",1672727818503,76.858,1217.53,1217.52,35.171]
["binance-futures","ETHUSDT",1672727844482,50.515,1216.9,1216.89,150.77]
["binance-futures","ETHUSDT",1672727915193,1.509,1216.99,1216.98,352.935]
["binance-futures","ETHUSDT",1672727932986,51.42,1217.23,1217.22,204.89]
["binance-futures","ETHUSDT",1672727987137,30.569,1217.11,1217.1,249.986]
["binance-futures","ETHUSDT",1672728029625,16.917,1217.22,1217.21,262.239]
["binance-futures","ETHUSDT",1672728062743,87.376,1217.1,1217.09,20.017]
["binance-futures","ETHUSDT",1672728135793,50.445,1217.31,1217.3,276.841]
["binance-futures","ETHUSDT",1672728153006,346.826,1217.3,1217.29,41.118]
["binance-futures","ETHUSDT",1672728236813,464.124,1217.29,1217.28,6.826]
["binance-futures","ETHUSDT",1672728266543,367.902,1216.65,1216.64,13.64]
["binance-futures","ETHUSDT",1672728327404,200.233,1216.92,1216.91,3.661]
["binance-futures","ETHUSDT",1672728360392,123.927,1217.08,1217.07,72.928]
["binance-futures","ETHUSDT",1672728378111,150.654,1216.94,1216.93,102.217]
["binance-futures","ETHUSDT",1672728454060,145.745,1216.92,1216.91,81.613]
["binance-futures","ETHUSDT",1672728488111,106.132,1216.72,1216.71,125.173]
["binance-futures","ETHUSDT",1672728548495,118.635,1216.77,1216.76,21.03]
["binance-futures","ETHUSDT",1672728579992,65.954,1217.0,1216.99,42.798]
["binance-futures","ETHUSDT",1672728607826,258.912,1216.94,1216.93,9.174]
["binance-futures","ETHUSDT",1672728667085,151.159,1216.86,1216.85,261.582]
["binance-futures","ETHUSDT",1672728700329,97.644,1216.79,1216.78,188.066]
["binance-futures","ETHUSDT",1672728764700,153.114,1216.56,1216.55,99.806]
["binance-futures","ETHUSDT",1672728793663,133.633,1216.45,1216.44,43.501]
["binance-futures","ETHUSDT",1672728821071,13.473,1216.6,1216.59,238.18]
["binance-futures","ETHUSDT",1672728876230,182.203,1216.0,1215.99,58.963]
["binance-futures","ETHUSDT",1672728900427,447.416,1216.06,1216.05,16.5]
["binance-futures","ETHUSDT",1672728951541,116.089,1216.38,1216.37,54.489]
["binance-futures","ETHUSDT",1672728977381,15.578,1216.42,1216.41,350.939]
["binance-futures","ETHUSDT",1672729007001,236.237,1216.15,1216.14,27.303]
["binance-futures","ETHUSDT",1672729056299,168.639,1216.31,1216.3,52.678]
["binance-futures","ETHUSDT",1672729092291,167.584,1216.21,1216.2,24.285]
["binance-futures","ETHUSDT",1672729169890,42.667,1215.94,1215.93,107.132]
["binance-futures","ETHUSDT",1672729190538,61.498,1215.9,1215.89,122.325]
["binance-futures","ETHUSDT",1672729256219,109.418,1216.45,1216.44,67.698]
["binance-futures","ETHUSDT",1672729273709,124.972,1216.23,1216.22,10.646]
["binance-futures","ETHUSDT",1672729306378,187.929,1216.21,1216.2,14.211]
["binance-futures","ETHUSDT",1672729380022,210.497,1216.14,1216.13,72.747]
["binance-futures","ETHUSDT",1672729397313,250.548,1216.04,1216.03,89.595]
["binance-futures","ETHUSDT",1672729467727,200.75,1215.84,1215.83,80.472]
["binance-futures","ETHUSDT",1672729481190,5.605,1215.87,1215.86,321.019]
["binance-futures","ETHUSDT",1672729568468,109.451,1215.98,1215.97,46.634]
["binance-futures","ETHUSDT",1672729603419,403.149,1215.72,1215.71,39.83]
["binance-futures","ETHUSDT",1672729622333,58.019,1215.81,1215.8,59.412]
["binance-futures","ETHUSDT",1672729708859,45.097,1215.92,1215.91,139.039]
["binance-futures","ETHUSDT",1672729747024,11.279,1215.82,1215.81,279.914]
["binance-futures","ETHUSDT",1672729815109,37.359,1216.06,1216.05,205.889]
["binance-futures","ETHUSDT",1672729854395,194.946,1215.83,1215.82,48.201]
["binance-futures","ETHUSDT",1672729921529,741.515,1215.5,1215.49,93.203]
["binance-futures","ETHUSDT",1672729954368,20.706,1215.76,1215.75,256.056]
["binance-futures","ETHUSDT",1672729988445,57.503,1215.96,1215.95,231.683]
["binance-futures","ETHUSDT",1672730051331,109.332,1216.12,1216.11,130.0]
["binance-futures","ETHUSDT",1672730066367,241.935,1216.04,1216.03,30.234]
["binance-futures","ETHUSDT",1672730115130,108.972,1216.1,1216.09,216.438]
["binance-futures","ETHUSDT",1672730185241,17.17,1216.31,1216.3,347.888]
["binance-futures","ETHUSDT",1672730219955,36.899,1216.46,1216.45,186.187]
["binance-futures","ETHUSDT",1672730281125,196.758,1216.18,1216.17,128.616]
["binance-futures","ETHUSDT",1672730310360,403.525,1216.05,1216.04,5.627]
["binance-futures","ETHUSDT",1672730342469,297.182,1215.97,1215.96,39.248]
["binance-futures","ETHUSDT",1672730399899,440.073,1215.59,1215.58,9.043]
["binance-futures","ETHUSDT",1672730434028,97.342,1215.35,1215.34,220.853]
["binance-futures","ETHUSDT",1672730495185,17.691,1215.78,1215.77,350.745]
["binance-futures","ETHUSDT",1672730528133,119.009,1215.58,1215.57,24.974]
["binance-futures","ETHUSDT",1672730605660,388.633,1215.43,1215.42,20.886]
["binance-futures","ETHUSDT",1672730623292,266.311,1215.26,1215.25,97.774]
["binance-futures","ETHUSDT",1672730648725,2.252,1214.89,1214.88,324.851]
["binance-futures","ETHUSDT",1672730720339,27.084,1215.17,1215.16,177.88]
["binance-futures","ETHUSDT",1672730737368,20.945,1215.5,1215.49,110.475]
["binance-futures","ETHUSDT",1672730811110,116.343,1215.39,1215.38,114.019]
["binance-futures","ETHUSDT",1672730830309,78.706,1215.39,1215.38,112.277]
["binance-futures","ETHUSDT",1672730898967,56.089,1215.61,1215.6,67.628]
["binance-futures","ETHUSDT",1672730923776,225.405,1215.58,1215.57,49.741]
["binance-futures","ETHUSDT",1672730938885,13.375,1215.5,1215.49,140.187]
["binance-futures","ETHUSDT",1672731011007,177.46,1215.47,1215.46,44.418]
["binance-futures","ETHUSDT",1672731042403,313.179,1215.15,1215.14,27.304]
["binance-futures","ETHUSDT",1672731116342,17.553,1215.21,1215.2,91.911]
["binance-futures","ETHUSDT",1672731148157,6.766,1215.33,1215.32,124.138]
["binance-futures","ETHUSDT",1672731209161,101.173,1215.22,1215.21,58.627]
["binance-futures","ETHUSDT",1672731242260,103.177,1215.12,1215.11,133.024]
["binance-futures","ETHUSDT",1672731275299,194.831,1215.28,1215.27,106.376]
["binance-futures","ETHUSDT",1672731332086,66.123,1215.34,1215.33,135.826]
["binance-futures","ETHUSDT",1672731363150,13.433,1215.48,1215.47,355.526]
["binance-futures","ETHUSDT",1672731416209,52.139,1215.67,1215.66,301.441]
["binance-futures","ETHUSDT",1672731443282,2.515,1215.7,1215.69,179.668]
["binance-futures","ETHUSDT",1672731469824,90.609,1215.72,1215.71,110.031]
["binance-futures","ETHUSDT",1672731520469,134.105,1215.68,1215.67,68.392]
["binance-futures","ETHUSDT",1672731549940,31.323,1215.68,1215.67,87.413]
["binance-futures","ETHUSDT",1672731576183,147.461,1215.78,1215.77,93.694]
["binance-futures","ETHUSDT",1672731627042,7.778,1215.87,1215.86,362.636]
["binance-futures","ETHUSDT",1672731658951,164.259,1215.84,1215.83,97.633]
["binance-futures","ETHUSDT",1672731718541,77.281,1216.16,1216.15,60.313]
["binance-futures","ETHUSDT",1672731740301,65.698,1216.16,1216.15,105.858]
["binance-futures","ETHUSDT",1672731765759,69.609,1216.09,1216.08,127.521]
["binance-futures","ETHUSDT",1672731817629,48.311,1216.16,1216.15,154.667]
["binance-futures","ETHUSDT",1672731842326,143.094,1216.14,1216.13,137.649]
["binance-futures","ETHUSDT",1672731909536,70.164,1216.18,1216.17,222.061]
["binance-futures","ETHUSDT",1672731936175,38.338,1216.21,1216.2,89.425]
["binance-futures","ETHUSDT",1672732002245,233.2,1216.38,1216.37,24.803]
["binance-futures","ETHUSDT",1672732015844,298.73,1216.21,1216.2,107.361]
["binance-futures","ETHUSDT",1672732078043,61.154,1216.21,1216.2,161.698]
["binance-futures","ETHUSDT",1672732116873,118.24,1216.3,1216.29,68.759]
["binance-futures","ETHUSDT",1672732135997,145.139,1216.31,1216.3,127.213]
["binance-futures","ETHUSDT",1672732212090,69.242,1216.38,1216.37,156.23]
["binance-futures","ETHUSDT",1672732228756,130.523,1216.24,1216.23,98.129]
["binance-futures","ETHUSDT",1672732304707,46.717,1216.48,1216.47,126.65]
["binance-futures","ETHUSDT",1672732336602,7.752,1216.49,1216.48,223.63]
["binance-futures","ETHUSDT",1672732349701,69.811,1216.61,1216.6,197.624]
["binance-futures","ETHUSDT",1672732426358,77.157,1216.57,1216.56,243.397]
["binance-futures","ETHUSDT",1672732457378,426.247,1216.31,1216.3,10.254]
["binance-futures","ETHUSDT",1672732513437,20.1,1216.22,1216.21,174.104]
["binance-futures","ETHUSDT",1672732538219,150.109,1216.3,1216.29,19.909]
["binance-futures","ETHUSDT",1672732590099,60.007,1216.04,1216.03,115.294]
["binance-futures","ETHUSDT",1672732624684,21.766,1216.05,1216.04,217.822]
["binance-futures","ETHUSDT",1672732656418,5.785,1216.08,1216.07,191.944]
["binance-futures","ETHUSDT",1672732714454,364.316,1216.32,1216.31,49.21]
["binance-futures","ETHUSDT",1672732745960,379.682,1216.26,1216.25,63.18]
["binance-futures","ETHUSDT",1672732811098,37.195,1215.87,1215.86,192.116]
["binance-futures","ETHUSDT",1672732846864,58.338,1215.95,1215.94,93.51]
["binance-futures","ETHUSDT",1672732870820,111.496,1216.54,1216.53,75.313]
["binance-futures","ETHUSDT",1672732921322,4.605,1216.18,1216.17,204.955]
["binance-futures","ETHUSDT",1672732951633,190.07,1216.41,1216.4,13.367]
["binance-futures","ETHUSDT",1672732987274,15.93,1216.42,1216.41,159.172]
["binance-futures","ETHUSDT",1672733056261,57.099,1216.33,1216.32,129.327]
["binance-futures","ETHUSDT",1672733076477,124.905,1216.31,1216.3,110.582]
["binance-futures","ETHUSDT",1672733131501,2.956,1215.86,1215.85,216.183]
["binance-futures","ETHUSDT",1672733163677,81.587,1216.0,1215.99,132.104]
["binance-futures","ETHUSDT",1672733241619,108.613,1215.9,1215.89,55.281]
["binance-futures","ETHUSDT",1672733262133,261.485,1215.88,1215.87,13.149]
["binance-futures","ETHUSDT",1672733300554,350.19,1215.72,1215.71,8.753]
["binance-futures","ETHUSDT",1672733358313,87.95,1215.04,1215.03,7.101]
["binance-futures","ETHUSDT",1672733384374,1.662,1214.83,1214.82,229.771]
["binance-futures","ETHUSDT",1672733446897,0.857,1214.81,1214.8,116.258]
["binance-futures","ETHUSDT",1672733461237,84.227,1214.98,1214.97,61.272]
["binance-futures","ETHUSDT",1672733535336,27.318,1214.67,1214.66,42.589]
["binance-futures","ETHUSDT",1672733564654,252.624,1214.57,1214.56,15.716]
["binance-futures","ETHUSDT",1672733580427,75.36,1214.4,1214.39,26.805]
["binance-futures","ETHUSDT",1672733647382,160.33,1214.44,1214.43,53.661]
["binance-futures","ETHUSDT",1672733663048,40.703,1214.52,1214.51,201.781]
["binance-futures","ETHUSDT",1672733741053,278.384,1214.45,1214.44,6.814]
["binance-futures","ETHUSDT",1672733768081,4.151,1214.14,1214.13,202.166]
["binance-futures","ETHUSDT",1672733820716,305.901,1213.88,1213.87,16.576]
["binance-futures","ETHUSDT",1672733849105,97.486,1213.71,1213.7,28.756]
["binance-futures","ETHUSDT",1672733878681,23.89,1214.19,1214.18,295.767]
["binance-futures","ETHUSDT",1672733937185,146.832,1214.31,1214.3,102.389]
["binance-futures","ETHUSDT",1672733964335,0.692,1214.46,1214.45,386.218]
["binance-futures","ETHUSDT",1672734019693,81.105,1214.65,1214.64,116.205]
["binance-futures","ETHUSDT",1672734056133,4.978,1214.8,1214.79,206.797]
["binance-futures","ETHUSDT",1672734090468,129.752,1214.83,1214.82,206.686]
["binance-futures","ETHUSDT",1672734144073,196.375,1214.74,1214.73,55.22]
["binance-futures","ETHUSDT",1672734171999,64.784,1214.51,1214.5,169.924]
["binance-futures","ETHUSDT",1672734239293,52.451,1214.61,1214.6,216.726]
["binance-futures","ETHUSDT",1672734272297,281.454,1214.45,1214.44,26.632]
["binance-futures","ETHUSDT",1672734298023,151.531,1214.45,1214.44,50.114]
["binance-futures","ETHUSDT",1672734352414,445.084,1214.41,1214.4,7.648]
["binance-futures","ETHUSDT",1672734382994,121.48,1214.19,1214.18,175.623]
["binance-futures","ETHUSDT",1672734467755,95.618,1214.3,1214.29,48.215]
["binance-futures","ETHUSDT",1672734484049,148.284,1214.3,1214.29,87.184]
["binance-futures","ETHUSDT",1672734518102,196.16,1214.02,1214.01,45.088]
["binance-futures","ETHUSDT",1672734585777,70.953,1214.44,1214.43,245.2]
["binance-futures","ETHUSDT",1672734618675,174.946,1214.68,1214.67,272.044]
["binance-futures","ETHUSDT",1672734702081,55.605,1214.47,1214.46,113.899]
["binance-futures","ETHUSDT",1672734722230,291.678,1214.53,1214.52,220.336]
["binance-futures","ETHUSDT",1672734801199,304.155,1214.38,1214.37,3.03]
["binance-futures","ETHUSDT",1672734836781,263.637,1214.21,1214.2,22.273]
["binance-futures","ETHUSDT",1672734855030,274.622,1214.11,1214.1,25.234]
["binance-futures","ETHUSDT",1672734937224,142.665,1214.23,1214.22,32.35]
["binance-futures","ETHUSDT",1672734953979,131.212,1214.04,1214.03,37.486]
["binance-futures","ETHUSDT",1672735032974,236.25,1214.32,1214.31,25.288]
["binance-futures","ETHUSDT",1672735063246,167.416,1214.42,1214.41,2.159]
["binance-futures","ETHUSDT",1672735097425,392.043,1214.35,1214.34,21.431]
["binance-futures","ETHUSDT",1672735160472,460.371,1214.21,1214.2,30.472]
["binance-futures","ETHUSDT",1672735174750,185.274,1214.09,1214.08,41.028]
["binance-futures","ETHUSDT",1672735246026,147.331,1214.07,1214.06,24.855]
["binance-futures","ETHUSDT",1672735272253,251.622,1213.75,1213.74,41.655]
["binance-futures","ETHUSDT",1672735319380,11.356,1213.69,1213.68,156.588]
["binance-futures","ETHUSDT",1672735347048,137.423,1213.57,1213.56,20.693]
["binance-futures","ETHUSDT",1672735375984,3.966,1213.4,1213.39,111.137]
["binance-futures","ETHUSDT",1672735433348,136.771,1213.4,1213.39,48.73]
["binance-futures","ETHUSDT",1672735464724,251.202,1213.51,1213.5,377.153]
["binance-futures","ETHUSDT",1672735521286,10.049,1213.59,1213.58,340.493]
["binance-futures","ETHUSDT",1672735549954,94.712,1213.91,1213.9,62.989]
["binance-futures","ETHUSDT",1672735577608,165.125,1214.06,1214.05,125.267]
["binance-futures","ETHUSDT",1672735633522,14.282,1214.2,1214.19,533.429]
["binance-futures","ETHUSDT",1672735666715,417.176,1214.26,1214.25,11.754]
["binance-futures","ETHUSDT",1672735728174,45.228,1213.74,1213.73,221.086]
["binance-futures","ETHUSDT",1672735766145,0.128,1213.89,1213.88,166.333]
["binance-futures","ETHUSDT",1672735794098,258.812,1213.91,1213.9,8.4]
["binance-futures","ETHUSDT",1672735858745,433.439,1213.74,1213.73,403.891]
["binance-futures","ETHUSDT",1672735893968,45.881,1213.92,1213.91,145.109]
["binance-futures","ETHUSDT",1672735956226,4.235,1213.91,1213.9,327.948]
["binance-futures","ETHUSDT",1672735972324,399.449,1214.06,1214.05,39.908]
["binance-futures","ETHUSDT",1672736005874,37.745,1214.34,1214.33,236.143]
["binance-futures","ETHUSDT",1672736072693,174.94,1214.22,1214.21,42.747]
["binance-futures","ETHUSDT",1672736114622,56.28,1214.3,1214.29,141.756]
["binance-futures","ETHUSDT",1672736178759,402.244,1214.91,1214.9,10.771]
["binance-futures","ETHUSDT",1672736195020,287.428,1215.1,1215.09,39.079]
["binance-futures","ETHUSDT",1672736264293,0.3,1215.36,1215.35,16.86]
["binance-futures","ETHUSDT",1672736290379,356.82,1215.28,1215.27,12.165]
["binance-futures","ETHUSDT",1672736305334,91.6,1215.44,1215.43,335.8]
["binance-futures","ETHUSDT",1672736365870,39.642,1215.66,1215.65,158.934]
["binance-futures","ETHUSDT",1672736379010,123.956,1215.6,1215.59,34.827]
["binance-futures","ETHUSDT",1672736444015,123.495,1215.15,1215.14,233.578]
["binance-futures","ETHUSDT",1672736476732,49.026,1215.2,1215.19,294.805]
["binance-futures","ETHUSDT",1672736539021,86.287,1215.5,1215.49,163.343]
["binance-futures","ETHUSDT",1672736563293,150.813,1215.29,1215.28,21.078]
["binance-futures","ETHUSDT",1672736577860,10.154,1215.31,1215.3,484.34]
["binance-futures","ETHUSDT",1672736650341,62.791,1215.76,1215.75,150.808]
["binance-futures","ETHUSDT",1672736678675,86.367,1215.72,1215.71,81.893]
["binance-futures","ETHUSDT",1672736735036,198.375,1215.62,1215.61,65.54]
["binance-futures","ETHUSDT",1672736767473,97.139,1215.62,1215.61,154.801]
["binance-futures","ETHUSDT",1672736795674,286.533,1215.56,1215.55,30.846]
["binance-futures","ETHUSDT",1672736846730,1.984,1215.35,1215.34,398.906]
["binance-futures","ETHUSDT",1672736873375,199.456,1215.4,1215.39,102.962]
["binance-futures","ETHUSDT",1672736928706,8.791,1215.43,1215.42,332.405]
["binance-futures","ETHUSDT",1672736960818,31.964,1215.43,1215.42,267.464]
["binance-futures","ETHUSDT",1672736990498,57.082,1215.47,1215.46,540.925]
["binance-futures","ETHUSDT",1672737051626,36.13,1215.69,1215.68,474.946]
["binance-futures","ETHUSDT",1672737105057,16.598,1215.79,1215.78,271.053]
["binance-futures","ETHUSDT",1672737171245,4.974,1215.86,1215.85,120.925]
["binance-futures","ETHUSDT",1672737200249,243.575,1215.85,1215.84,21.119]
["binance-futures","ETHUSDT",1672737228209,331.435,1215.78,1215.77,14.999]
["binance-futures","ETHUSDT",1672737284772,14.195,1215.98,1215.97,170.407]
["binance-futures","ETHUSDT",1672737319030,120.039,1215.76,1215.75,210.392]
["binance-futures","ETHUSDT",1672737388245,16.121,1215.78,1215.77,112.553]
["binance-futures","ETHUSDT",1672737404697,6.284,1215.96,1215.95,139.179]
["binance-futures","ETHUSDT",1672737471092,113.793,1216.22,1216.21,99.771]
["binance-futures","ETHUSDT",1672737486423,29.608,1216.24,1216.23,378.474]
["binance-futures","ETHUSDT",1672737519093,63.455,1216.06,1216.05,106.085]
["binance-futures","ETHUSDT",1672737602724,16.719,1215.84,1215.83,450.957]
["binance-futures","ETHUSDT",1672737627292,17.197,1216.12,1216.11,241.487]
["binance-futures","ETHUSDT",1672737709611,381.059,1216.16,1216.15,2.01]
["binance-futures","ETHUSDT",1672737744061,62.035,1216.3,1216.29,205.593]
["binance-futures","ETHUSDT",1672737812699,95.257,1216.1,1216.09,113.803]
["binance-futures","ETHUSDT",1672737842934,90.118,1216.1,1216.09,83.176]
["binance-futures","ETHUSDT",1672737858188,70.972,1216.1,1216.09,107.733]
["binance-futures","ETHUSDT",1672737942859,50.622,1216.27,1216.26,253.7]
["binance-futures","ETHUSDT",1672737976084,139.8,1216.08,1216.07,97.759]
["binance-futures","ETHUSDT",1672738039550,63.686,1215.94,1215.93,194.783]
["binance-futures","ETHUSDT",1672738072328,93.283,1215.89,1215.88,81.587]
["binance-futures","ETHUSDT",1672738123545,313.811,1215.65,1215.64,44.867]
["binance-futures","ETHUSDT",1672738166971,131.35,1215.9,1215.89,60.503]
["binance-futures","ETHUSDT",1672738183093,139.989,1215.9,1215.89,74.248]
["binance-futures","ETHUSDT",1672738241150,82.676,1216.11,1216.1,272.269]
["binance-futures","ETHUSDT",1672738270688,154.757,1216.11,1216.1,64.088]
["binance-futures","ETHUSDT",1672738293734,137.803,1216.11,1216.1,83.765]
["binance-futures","ETHUSDT",1672738357100,42.879,1216.09,1216.08,134.498]
["binance-futures","ETHUSDT",1672738389866,75.481,1216.28,1216.27,172.372]
["binance-futures","ETHUSDT",1672738437863,111.293,1216.56,1216.55,51.138]
["binance-futures","ETHUSDT",1672738465374,16.856,1216.86,1216.85,416.032]
["binance-futures","ETHUSDT",1672738492011,67.569,1216.53,1216.52,166.784]
["binance-futures","ETHUSDT",1672738548099,201.345,1216.61,1216.6,86.772]
["binance-futures","ETHUSDT",1672738579793,198.587,1216.46,1216.45,29.948]
["binance-futures","ETHUSDT",1672738649431,268.835,1216.34,1216.33,170.392]
["binance-futures","ETHUSDT",1672738662940,244.144,1216.34,1216.33,58.795]
["binance-futures","ETHUSDT",1672738726396,126.683,1216.26,1216.25,99.415]
["binance-futures","ETHUSDT",1672738746884,48.707,1216.26,1216.25,153.084]
["binance-futures","ETHUSDT",1672738780056,92.122,1216.26,1216.25,250.828]
["binance-futures","ETHUSDT",1672738856997,13.477,1217.05,1217.04,164.224]
["binance-futures","ETHUSDT",1672738870479,129.645,1217.0,1216.99,69.087]
["binance-futures","ETHUSDT",1672738928407,7.535,1217.26,1217.25,176.63]
["binance-futures","ETHUSDT",1672738942506,273.179,1217.2,1217.19,10.049]
["binance-futures","ETHUSDT",1672739006742,0.049,1217.33,1217.32,308.301]
["binance-futures","ETHUSDT",1672739032431,78.565,1217.4,1217.39,221.046]
["binance-futures","ETHUSDT",1672739070972,22.487,1217.35,1217.34,151.922]
["binance-futures","ETHUSDT",1672739106426,3.479,1217.33,1217.32,272.464]
["binance-futures","ETHUSDT",1672739135570,81.159,1217.47,1217.46,165.823]
["binance-futures","ETHUSDT",1672739195005,61.468,1217.53,1217.52,77.315]
["binance-futures","ETHUSDT",1672739224057,104.418,1217.32,1217.31,97.535]
["binance-futures","ETHUSDT",1672739282628,143.79,1217.27,1217.26,39.634]
["binance-futures","ETHUSDT",1672739310580,106.15,1217.06,1217.05,93.09]
["binance-futures","ETHUSDT",1672739335849,230.681,1216.88,1216.87,42.404]
["binance-futures","ETHUSDT",1672739392955,23.726,1217.13,1217.12,361.306]
["binance-futures","ETHUSDT",1672739426258,18.652,1217.26,1217.25,366.773]
["binance-futures","ETHUSDT",1672739477905,79.003,1217.59,1217.58,157.05]
["binance-futures","ETHUSDT",1672739500029,296.136,1217.71,1217.7,66.344]
["binance-futures","ETHUSDT",1672739524158,102.678,1217.86,1217.85,89.328]
["binance-futures","ETHUSDT",1672739569478,257.495,1217.79,1217.78,58.375]
["binance-futures","ETHUSDT",1672739595331,86.985,1217.72,1217.71,118.961]
["binance-futures","ETHUSDT",1672739620239,89.893,1217.81,1217.8,169.219]
["binance-futures","ETHUSDT",1672739669643,19.879,1217.92,1217.91,51.772]
["binance-futures","ETHUSDT",1672739696777,68.931,1217.81,1217.8,62.704]
["binance-futures","ETHUSDT",1672739758342,101.498,1218.0,1217.99,242.658]
["binance-futures","ETHUSDT",1672739784305,38.116,1218.0,1217.99,240.581]
["binance-futures","ETHUSDT",1672739809575,1.151,1217.86,1217.85,129.465]
["binance-futures","ETHUSDT",1672739860237,174.723,1217.6,1217.59,46.772]
["binance-futures","ETHUSDT",1672739888830,163.151,1217.55,1217.54,42.28]
["binance-futures","ETHUSDT",1672739958235,330.664,1216.85,1216.84,0.375]
["binance-futures","ETHUSDT",1672739987206,48.575,1216.59,1216.58,396.005]
["binance-futures","ETHUSDT",1672740035373,123.143,1217.21,1217.2,196.723]
["binance-futures","ETHUSDT",1672740051000,12.513,1217.5,1217.49,547.792]
["binance-futures","ETHUSDT",1672740074623,54.246,1218.07,1218.06,244.514]
["binance-futures","ETHUSDT",1672740139984,476.14,1217.21,1217.2,7.352]
["binance-futures","ETHUSDT",1672740155517,158.357,1217.09,1217.08,76.004]
["binance-futures","ETHUSDT",1672740225524,43.6,1217.3,1217.29,391.033]
["binance-futures","ETHUSDT",1672740241623,60.263,1217.41,1217.4,179.857]
["binance-futures","ETHUSDT",1672740307008,250.471,1217.3,1217.29,14.561]
["binance-futures","ETHUSDT",1672740337283,91.06,1217.3,1217.29,112.339]
["binance-futures","ETHUSDT",1672740354040,59.978,1217.3,1217.29,122.247]
["binance-futures","ETHUSDT",1672740420000,40.883,1217.31,1217.3,81.852]
["binance-futures","ETHUSDT",1672740448190,228.244,1217.41,1217.4,53.893]
["binance-futures","ETHUSDT",1672740505699,105.243,1217.28,1217.27,28.255]
["binance-futures","ETHUSDT",1672740537896,204.724,1217.19,1217.18,65.264]
["binance-futures","ETHUSDT",1672740588733,215.235,1217.14,1217.13,7.58]
["binance-futures","ETHUSDT",1672740614322,183.109,1217.08,1217.07,30.281]
["binance-futures","ETHUSDT",1672740642006,340.338,1216.91,1216.9,47.905]
["binance-futures","ETHUSDT",1672740690519,164.781,1216.99,1216.98,64.075]
["binance-futures","ETHUSDT",1672740720637,16.022,1216.99,1216.98,379.917]
["binance-futures","ETHUSDT",1672740748228,230.257,1216.85,1216.84,13.417]
["binance-futures","ETHUSDT",1672740798965,75.981,1216.93,1216.92,172.062]
["binance-futures","ETHUSDT",1672740823108,146.049,1216.94,1216.93,79.116]
["binance-futures","ETHUSDT",1672740870425,36.987,1216.7,1216.69,214.607]
["binance-futures","ETHUSDT",1672740901084,84.721,1216.35,1216.34,117.726]
["binance-futures","ETHUSDT",1672740924986,130.873,1216.62,1216.61,71.286]
["binance-futures","ETHUSDT",1672740993380,180.774,1216.78,1216.77,77.403]
["binance-futures","ETHUSDT",1672741030223,66.67,1216.68,1216.67,195.054]
["binance-futures","ETHUSDT",1672741098776,186.644,1216.74,1216.73,35.036]
["binance-futures","ETHUSDT",1672741132289,73.448,1216.73,1216.72,57.831]
["binance-futures","ETHUSDT",1672741202019,121.039,1216.54,1216.53,103.318]
["binance-futures","ETHUSDT",1672741216745,207.905,1216.26,1216.25,78.967]
["binance-futures","ETHUSDT",1672741247581,116.504,1216.16,1216.15,178.499]
["binance-futures","ETHUSDT",1672741312306,347.852,1215.63,1215.62,76.09]
["binance-futures","ETHUSDT",1672741322829,96.448,1215.64,1215.63,235.654]
["binance-futures","ETHUSDT",1672741383162,0.636,1215.88,1215.87,188.152]
["binance-futures","ETHUSDT",1672741399863,352.351,1215.97,1215.96,0.3]
["binance-futures","ETHUSDT",1672741472834,25.765,1216.16,1216.15,195.784]
["binance-futures","ETHUSDT",1672741500028,16.44,1216.16,1216.15,164.838]
["binance-futures","ETHUSDT",1672741513720,29.335,1216.16,1216.15,173.297]
["binance-futures","ETHUSDT",1672741581297,7.824,1216.17,1216.16,231.393]
["binance-futures","ETHUSDT",1672741598225,6.859,1216.19,1216.18,384.269]
["binance-futures","ETHUSDT",1672741672570,91.49,1216.36,1216.35,155.672]
["binance-futures","ETHUSDT",1672741699504,461.473,1216.31,1216.3,14.634]
["binance-futures","ETHUSDT",1672741754518,188.224,1216.27,1216.26,35.842]
["binance-futures","ETHUSDT",1672741782011,104.645,1216.3,1216.29,51.75]
["binance-futures","ETHUSDT",1672741806541,251.479,1216.18,1216.17,86.392]
["binance-futures","ETHUSDT",1672741839578,192.798,1216.18,1216.17,44.376]
["binance-futures","ETHUSDT",1672741876204,153.042,1216.18,1216.17,195.122]
["binance-futures","ETHUSDT",1672741920103,88.218,1215.81,1215.8,185.529]
["binance-futures","ETHUSDT",1672741949224,9.803,1215.8,1215.79,406.52]
["binance-futures","ETHUSDT",1672741976261,7.269,1215.97,1215.96,316.715]
["binance-futures","ETHUSDT",1672742027724,93.281,1215.97,1215.96,56.408]
["binance-futures","ETHUSDT",1672742055604,21.713,1215.88,1215.87,286.474]
["binance-futures","ETHUSDT",1672742091362,203.052,1216.15,1216.14,180.188]
["binance-futures","ETHUSDT",1672742137529,174.819,1215.98,1215.97,34.375]
["binance-futures","ETHUSDT",1672742157531,160.417,1215.98,1215.97,39.921]
["binance-futures","ETHUSDT",1672742202001,106.757,1215.98,1215.97,61.423]
["binance-futures","ETHUSDT",1672742231943,52.323,1215.98,1215.97,47.807]
["binance-futures","ETHUSDT",1672742295846,140.109,1215.99,1215.98,405.964]
["binance-futures","ETHUSDT",1672742312040,58.266,1216.33,1216.32,184.39]
["binance-futures","ETHUSDT",1672742342225,8.949,1216.14,1216.13,145.514]
["binance-futures","ETHUSDT",1672742409753,178.251,1216.19,1216.18,51.375]
["binance-futures","ETHUSDT",1672742453533,25.142,1216.24,1216.23,166.851]
["binance-futures","ETHUSDT",1672742550545,99.901,1216.38,1216.37,135.912]
["binance-futures","ETHUSDT",1672742566187,147.106,1216.38,1216.37,10.651]
["binance-futures","ETHUSDT",1672742631941,38.991,1216.34,1216.33,160.496]
["binance-futures","ETHUSDT",1672742672547,20.136,1216.54,1216.53,298.945]
["binance-futures","ETHUSDT",1672742686560,120.542,1216.55,1216.54,31.183]
["binance-futures","ETHUSDT",1672742756734,0.882,1216.45,1216.44,200.858]
["binance-futures","ETHUSDT",1672742769713,249.43,1216.43,1216.42,6.586]
["binance-futures","ETHUSDT",1672742807222,203.724,1216.31,1216.3,90.184]
["binance-futures","ETHUSDT",1672742867999,63.289,1216.3,1216.29,105.834]
["binance-futures","ETHUSDT",1672742923671,165.257,1216.24,1216.23,52.808]
["binance-futures","ETHUSDT",1672742959345,6.129,1216.31,1216.3,187.707]
["binance-futures","ETHUSDT",1672742980437,138.311,1216.3,1216.29,53.36]
["binance-futures","ETHUSDT",1672743063520,95.058,1216.32,1216.3,42.968]
["binance-futures","ETHUSDT",1672743096922,134.423,1216.15,1216.14,164.416]
["binance-futures","ETHUSDT",1672743154230,27.071,1216.2,1216.19,316.733]
["binance-futures","ETHUSDT",1672743190945,12.916,1216.22,1216.21,116.279]
["binance-futures","ETHUSDT",1672743229045,356.144,1216.22,1216.21,0.832]
["binance-futures","ETHUSDT",1672743295580,138.301,1216.01,1216.0,349.25]
["binance-futures","ETHUSDT",1672743325382,142.738,1216.01,1216.0,245.903]
["binance-futures","ETHUSDT",1672743379241,69.12,1215.92,1215.91,120.129]
["binance-futures","ETHUSDT",1672743404846,103.155,1215.92,1215.91,90.613]
["binance-futures","ETHUSDT",1672743431926,26.688,1215.74,1215.73,338.163]
["binance-futures","ETHUSDT",1672743484096,128.389,1215.5,1215.49,104.707]
["binance-futures","ETHUSDT",1672743511449,277.888,1215.44,1215.43,0.278]
["binance-futures","ETHUSDT",1672743580388,5.763,1215.28,1215.27,332.061]
["binance-futures","ETHUSDT",1672743594355,90.764,1215.33,1215.32,111.356]
["binance-futures","ETHUSDT",1672743622208,188.211,1215.25,1215.24,70.922]
["binance-futures","ETHUSDT",1672743693971,118.875,1215.49,1215.48,78.232]
["binance-futures","ETHUSDT",1672743721389,43.469,1215.49,1215.48,177.795]
["binance-futures","ETHUSDT",1672743791932,221.167,1215.54,1215.53,43.702]
["binance-futures","ETHUSDT",1672743797226,195.757,1215.54,1215.53,57.424]
["binance-futures","ETHUSDT",1672743879009,206.433,1215.27,1215.26,49.682]
["binance-futures","ETHUSDT",1672743894461,168.74,1215.27,1215.26,114.678]
["binance-futures","ETHUSDT",1672743939489,83.671,1215.37,1215.36,76.944]
["binance-futures","ETHUSDT",1672744010898,86.236,1215.48,1215.47,298.039]
["binance-futures","ETHUSDT",1672744025538,125.718,1215.48,1215.47,13.494]
["binance-futures","ETHUSDT",1672744100255,52.354,1215.54,1215.53,330.8]
["binance-futures","ETHUSDT",1672744133160,675.547,1215.5,1215.49,16.482]
["binance-futures","ETHUSDT",1672744149003,362.938,1215.49,1215.48,21.158]
["binance-futures","ETHUSDT",1672744218236,262.025,1215.26,1215.25,74.487]
["binance-futures","ETHUSDT",1672744231571,345.467,1215.26,1215.25,68.073]
["binance-futures","ETHUSDT",1672744297339,53.238,1214.95,1214.94,130.068]
["binance-futures","ETHUSDT",1672744332748,245.935,1215.18,1215.17,78.338]
["binance-futures","ETHUSDT",1672744388484,60.209,1215.26,1215.25,194.779]
["binance-futures","ETHUSDT",1672744421446,343.62,1215.19,1215.18,82.533]
["binance-futures","ETHUSDT",1672744452046,149.695,1215.06,1215.05,78.177]
["binance-futures","ETHUSDT",1672744500652,112.753,1215.06,1215.05,79.037]
["binance-futures","ETHUSDT",1672744524426,88.487,1215.06,1215.05,105.517]
["binance-futures","ETHUSDT",1672744574183,309.619,1215.18,1215.17,45.75]
["binance-futures","ETHUSDT",1672744603822,395.358,1215.14,1215.13,18.838]
["binance-futures","ETHUSDT",1672744629281,118.431,1215.11,1215.1,57.209]
["binance-futures","ETHUSDT",1672744681954,86.93,1215.05,1215.04,113.227]
["binance-futures","ETHUSDT",1672744709762,74.588,1214.94,1214.93,63.912]
["binance-futures","ETHUSDT",1672744766139,323.099,1214.77,1214.76,60.723]
["binance-futures","ETHUSDT",1672744820409,182.936,1214.9,1214.89,120.632]
["binance-futures","ETHUSDT",1672744828969,123.804,1214.9,1214.89,117.853]
["binance-futures","ETHUSDT",1672744895099,61.817,1214.99,1214.98,115.97]
["binance-futures","ETHUSDT",1672744931587,228.659,1215.05,1215.04,15.392]
["binance-futures","ETHUSDT",1672745017177,189.333,1214.97,1214.96,19.949]
["binance-futures","ETHUSDT",1672745033161,320.699,1214.94,1214.93,24.435]
["binance-futures","ETHUSDT",1672745064697,456.713,1214.9,1214.89,12.761]
["binance-futures","ETHUSDT",1672745117802,33.619,1214.66,1214.65,554.474]
["binance-futures","ETHUSDT",1672745145185,12.549,1214.84,1214.83,376.845]
["binance-futures","ETHUSDT",1672745224440,141.113,1215.12,1215.11,87.618]
["binance-futures","ETHUSDT",1672745239184,223.178,1215.09,1215.08,71.455]
["binance-futures","ETHUSDT",1672745324737,15.016,1215.39,1215.38,209.046]
["binance-futures","ETHUSDT",1672745339049,86.941,1215.45,1215.44,132.636]
["binance-futures","ETHUSDT",1672745367653,26.581,1215.3,1215.29,137.989]
["binance-futures","ETHUSDT",1672745442359,472.206,1215.5,1215.49,84.126]
["binance-futures","ETHUSDT",1672745460224,368.893,1215.5,1215.49,154.307]
["binance-futures","ETHUSDT",1672745529628,15.657,1215.65,1215.64,353.203]
["binance-futures","ETHUSDT",1672745572466,14.958,1215.77,1215.76,623.531]
["binance-futures","ETHUSDT",1672745629737,23.029,1216.37,1216.36,301.221]
["binance-futures","ETHUSDT",1672745668441,102.686,1216.44,1216.43,117.903]
["binance-futures","ETHUSDT",1672745683084,137.001,1216.29,1216.28,45.148]
["binance-futures","ETHUSDT",1672745766159,181.919,1216.14,1216.13,151.754]
["binance-futures","ETHUSDT",1672745798863,253.482,1215.96,1215.95,102.298]
["binance-futures","ETHUSDT",1672745858766,158.954,1216.11,1216.1,8.715]
["binance-futures","ETHUSDT",1672745891251,221.702,1216.11,1216.1,0.73]
["binance-futures","ETHUSDT",1672745926430,128.728,1216.08,1216.07,69.755]
["binance-futures","ETHUSDT",1672746003078,33.508,1216.15,1216.14,228.792]
["binance-futures","ETHUSDT",1672746034122,217.178,1216.11,1216.1,22.205]
["binance-futures","ETHUSDT",1672746098296,507.443,1216.09,1216.08,91.624]
["binance-futures","ETHUSDT",1672746132668,262.387,1216.02,1216.01,12.152]
["binance-futures","ETHUSDT",1672746162905,58.432,1215.68,1215.67,186.947]
["binance-futures","ETHUSDT",1672746222008,138.511,1214.86,1214.85,109.901]
["binance-futures","ETHUSDT",1672746250279,137.189,1214.31,1214.3,335.074]
["binance-futures","ETHUSDT",1672746299506,32.935,1214.1,1214.09,199.176]
["binance-futures","ETHUSDT",1672746323971,73.039,1213.66,1213.65,61.814]
["binance-futures","ETHUSDT",1672746350401,14.904,1214.27,1214.26,130.476]
["binance-futures","ETHUSDT",1672746408020,32.579,1214.36,1214.35,301.31]
["binance-futures","ETHUSDT",1672746441291,171.927,1214.23,1214.22,44.21]
["binance-futures","ETHUSDT",1672746522143,2.862,1214.27,1214.26,274.294]
["binance-futures","ETHUSDT",1672746541953,124.097,1214.4,1214.39,129.049]
["binance-futures","ETHUSDT",1672746623053,110.545,1214.23,1214.22,63.885]
["binance-futures","ETHUSDT",1672746642918,218.177,1214.35,1214.34,166.415]
["binance-futures","ETHUSDT",1672746678132,161.549,1214.31,1214.3,20.845]
["binance-futures","ETHUSDT",1672746758459,100.871,1214.29,1214.28,181.482]
["binance-futures","ETHUSDT",1672746776894,107.395,1214.3,1214.29,164.976]
["binance-futures","ETHUSDT",1672746857844,1.817,1214.25,1214.24,386.712]
["binance-futures","ETHUSDT",1672746877589,49.787,1214.42,1214.41,248.93]
["binance-futures","ETHUSDT",1672746939498,30.345,1214.45,1214.44,190.138]
["binance-futures","ETHUSDT",1672746988732,134.011,1214.51,1214.5,90.044]
["binance-futures","ETHUSDT",1672747005529,175.174,1214.48,1214.47,44.265]
["binance-futures","ETHUSDT",1672747086764,166.104,1214.55,1214.54,181.011]
["binance-futures","ETHUSDT",1672747123050,11.58,1214.4,1214.39,428.431]
["binance-futures","ETHUSDT",1672747192930,35.839,1214.36,1214.35,374.343]
["binance-futures","ETHUSDT",1672747223266,222.271,1214.36,1214.35,145.892]
["binance-futures","ETHUSDT",1672747287916,193.024,1214.45,1214.44,26.29]
["binance-futures","ETHUSDT",1672747319812,48.089,1214.37,1214.36,151.765]
["binance-futures","ETHUSDT",1672747349164,380.452,1214.29,1214.28,8.0]
["binance-futures","ETHUSDT",1672747408998,53.669,1214.57,1214.56,157.73]
["binance-futures","ETHUSDT",1672747442494,84.098,1214.68,1214.67,70.806]
["binance-futures","ETHUSDT",1672747475324,8.242,1214.72,1214.71,183.727]
["binance-futures","ETHUSDT",1672747538602,0.442,1215.08,1215.07,270.717]
["binance-futures","ETHUSDT",1672747571522,2.968,1215.17,1215.16,175.097]
["binance-futures","ETHUSDT",1672747646263,109.309,1215.16,1215.15,29.681]
["binance-futures","ETHUSDT",1672747680085,50.119,1214.99,1214.98,184.81]
["binance-futures","ETHUSDT",1672747717029,417.463,1215.07,1215.06,0.851]
["binance-futures","ETHUSDT",1672747792932,101.305,1214.89,1214.88,73.297]
["binance-futures","ETHUSDT",1672747831414,95.595,1214.92,1214.91,82.954]
["binance-futures","ETHUSDT",1672747899377,511.464,1214.55,1214.54,2.414]
["binance-futures","ETHUSDT",1672747934030,145.631,1214.51,1214.5,17.294]
["binance-futures","ETHUSDT",1672748018665,16.275,1214.88,1214.87,443.605]
["binance-futures","ETHUSDT",1672748049660,34.105,1214.82,1214.81,134.687]
["binance-futures","ETHUSDT",1672748078833,53.785,1214.74,1214.73,82.015]
["binance-futures","ETHUSDT",1672748169699,184.805,1214.63,1214.62,92.684]
["binance-futures","ETHUSDT",1672748189639,233.951,1214.62,1214.61,10.741]
["binance-futures","ETHUSDT",1672748280827,119.962,1214.45,1214.44,291.74]
["binance-futures","ETHUSDT",1672748298206,138.097,1214.57,1214.56,97.607]
["binance-futures","ETHUSDT",1672748382372,112.765,1214.72,1214.71,30.978]
["binance-futures","ETHUSDT",1672748417735,129.08,1214.46,1214.45,197.993]
["binance-futures","ETHUSDT",1672748439951,24.328,1214.47,1214.46,164.86]
["binance-futures","ETHUSDT",1672748531630,76.405,1214.59,1214.58,41.907]
["binance-futures","ETHUSDT",1672748570764,67.04,1215.06,1215.05,92.02]
["binance-futures","ETHUSDT",1672748637226,46.581,1215.5,1215.49,138.32]
["binance-futures","ETHUSDT",1672748668070,40.986,1215.88,1215.87,119.211]
["binance-futures","ETHUSDT",1672748730251,44.677,1215.86,1215.85,126.532]
["binance-futures","ETHUSDT",1672748766763,147.728,1215.58,1215.57,189.652]
["binance-futures","ETHUSDT",1672748806737,58.626,1215.52,1215.51,120.985]
["binance-futures","ETHUSDT",1672748883991,156.073,1215.57,1215.56,130.382]
["binance-futures","ETHUSDT",1672748926667,10.955,1215.48,1215.47,171.763]
["binance-futures","ETHUSDT",1672749004171,231.807,1215.16,1215.15,131.521]
["binance-futures","ETHUSDT",1672749034550,215.978,1215.16,1215.15,99.327]
["binance-futures","ETHUSDT",1672749078038,378.593,1215.33,1215.32,9.689]
["binance-futures","ETHUSDT",1672749157064,230.249,1215.54,1215.53,40.394]
["binance-futures","ETHUSDT",1672749199109,153.98,1215.93,1215.92,39.853]
["binance-futures","ETHUSDT",1672749234839,194.871,1215.95,1215.94,20.164]
["binance-futures","ETHUSDT",1672749298573,20.68,1215.9,1215.89,232.642]
["binance-futures","ETHUSDT",1672749344939,326.745,1215.81,1215.8,20.857]
["binance-futures","ETHUSDT",1672749415483,113.583,1215.62,1215.61,62.758]
["binance-futures","ETHUSDT",1672749455531,32.028,1215.65,1215.64,268.028]
["binance-futures","ETHUSDT",1672749498308,10.738,1215.65,1215.64,166.472]
["binance-futures","ETHUSDT",1672749575510,125.458,1215.39,1215.38,130.303]
["binance-futures","ETHUSDT",1672749618678,12.283,1215.76,1215.75,363.749]
["binance-futures","ETHUSDT",1672749694012,129.718,1215.84,1215.83,162.129]
["binance-futures","ETHUSDT",1672749732134,30.014,1215.61,1215.6,305.387]
["binance-futures","ETHUSDT",1672749825358,80.373,1215.87,1215.86,149.253]
["binance-futures","ETHUSDT",1672749842468,181.333,1215.7,1215.69,50.569]
["binance-futures","ETHUSDT",1672749881022,102.375,1215.89,1215.88,228.232]
["binance-futures","ETHUSDT",1672749969917,233.2,1215.73,1215.72,19.463]
["binance-futures","ETHUSDT",1672749988795,377.685,1215.72,1215.71,31.408]
["binance-futures","ETHUSDT",1672750064936,105.839,1214.97,1214.96,122.77]
["binance-futures","ETHUSDT",1672750083273,190.282,1214.97,1214.96,47.966]
["binance-futures","ETHUSDT",1672750162699,0.019,1215.12,1215.11,335.459]
["binance-futures","ETHUSDT",1672750201638,141.383,1214.99,1214.98,16.019]
["binance-futures","ETHUSDT",1672750223165,404.767,1214.85,1214.84,12.268]
["binance-futures","ETHUSDT",1672750317667,372.037,1214.48,1214.47,21.413]
["binance-futures","ETHUSDT",1672750345101,451.999,1214.56,1214.55,0.444]
["binance-futures","ETHUSDT",1672750414112,93.181,1214.22,1214.21,79.231]
["binance-futures","ETHUSDT",1672750448130,4.558,1214.14,1214.13,175.482]
["binance-futures","ETHUSDT",1672750479417,74.655,1214.11,1214.1,79.863]
["binance-futures","ETHUSDT",1672750548415,1.737,1214.44,1214.43,286.864]
["binance-futures","ETHUSDT",1672750583083,532.343,1214.43,1214.42,3.912]
["binance-futures","ETHUSDT",1672750660187,150.542,1214.3,1214.29,72.572]
["binance-futures","ETHUSDT",1672750699039,247.29,1214.38,1214.37,2.827]
["binance-futures","ETHUSDT",1672750765308,12.88,1214.65,1214.64,93.751]
["binance-futures","ETHUSDT",1672750797997,193.8,1214.76,1214.75,37.136]
["binance-futures","ETHUSDT",1672750835450,252.037,1214.6,1214.59,28.748]
["binance-futures","ETHUSDT",1672750901508,105.927,1215.36,1215.35,82.08]
["binance-futures","ETHUSDT",1672750932272,134.201,1215.31,1215.3,122.394]
["binance-futures","ETHUSDT",1672750965493,169.127,1215.26,1215.25,59.938]
["binance-futures","ETHUSDT",1672751032455,267.424,1215.67,1215.66,5.305]
["binance-futures","ETHUSDT",1672751064992,18.817,1215.77,1215.76,238.981]
["binance-futures","ETHUSDT",1672751127630,70.724,1216.09,1216.08,148.186]
["binance-futures","ETHUSDT",1672751150087,13.991,1216.4,1216.39,286.225]
["binance-futures","ETHUSDT",1672751217581,308.823,1216.21,1216.2,0.001]
["binance-futures","ETHUSDT",1672751234445,5.78,1216.24,1216.23,259.288]
["binance-futures","ETHUSDT",1672751263227,15.599,1216.34,1216.33,173.069]
["binance-futures","ETHUSDT",1672751340716,55.281,1216.04,1216.03,199.525]
["binance-futures","ETHUSDT",1672751354695,217.68,1215.19,1215.18,117.211]
["binance-futures","ETHUSDT",1672751426162,230.101,1215.51,1215.5,17.012]
["binance-futures","ETHUSDT",1672751441609,146.505,1215.51,1215.5,12.939]
["binance-futures","ETHUSDT",1672751524322,215.094,1215.38,1215.37,35.439]
["binance-futures","ETHUSDT",1672751563001,201.657,1215.28,1215.27,94.49]
["binance-futures","ETHUSDT",1672751584001,82.734,1216.03,1216.02,206.934]
["binance-futures","ETHUSDT",1672751653255,103.588,1215.37,1215.36,120.54]
["binance-futures","ETHUSDT",1672751669328,0.458,1215.45,1215.44,297.165]
["binance-futures","ETHUSDT",1672751749683,116.648,1215.51,1215.5,105.99]
["binance-futures","ETHUSDT",1672751793651,46.486,1215.46,1215.45,333.107]
["binance-futures","ETHUSDT",1672751865298,94.603,1216.0,1215.99,386.562]
["binance-futures","ETHUSDT",1672751896109,451.598,1215.96,1215.95,5.231]
["binance-futures","ETHUSDT",1672751930560,66.331,1215.72,1215.71,92.346]
["binance-futures","ETHUSDT",1672752007408,53.457,1215.8,1215.79,188.643]
["binance-futures","ETHUSDT",1672752033726,399.018,1216.15,1216.14,11.201]
["binance-futures","ETHUSDT",1672752096098,16.223,1216.05,1216.04,170.625]
["binance-futures","ETHUSDT",1672752130857,146.934,1216.16,1216.15,154.407]
["binance-futures","ETHUSDT",1672752158126,143.897,1216.54,1216.53,35.548]
["binance-futures","ETHUSDT",1672752228413,70.363,1216.35,1216.34,254.015]
["binance-futures","ETHUSDT",1672752265831,135.164,1216.17,1216.16,170.157]
["binance-futures","ETHUSDT",1672752331004,289.392,1215.78,1215.77,156.752]
["binance-futures","ETHUSDT",1672752367202,170.821,1215.78,1215.77,22.319]
["binance-futures","ETHUSDT",1672752408324,245.537,1215.73,1215.72,153.533]
["binance-futures","ETHUSDT",1672752488254,377.858,1215.57,1215.56,2.096]
["binance-futures","ETHUSDT",1672752528119,191.923,1215.29,1215.28,48.878]
["binance-futures","ETHUSDT",1672752618423,202.113,1215.29,1215.28,43.508]
["binance-futures","ETHUSDT",1672752640346,0.496,1215.27,1215.26,300.998]
["binance-futures","ETHUSDT",1672752680151,44.788,1215.39,1215.38,394.977]
["binance-futures","ETHUSDT",1672752789966,145.71,1215.57,1215.56,81.758]
["binance-futures","ETHUSDT",1672752804457,211.902,1215.57,1215.56,47.15]
["binance-futures","ETHUSDT",1672752917286,124.147,1215.32,1215.31,51.091]
["binance-futures","ETHUSDT",1672752939330,98.409,1215.32,1215.31,46.872]
["binance-futures","ETHUSDT",1672753040510,351.021,1215.88,1215.87,0.02]
["binance-futures","ETHUSDT",1672753076128,414.784,1216.01,1216.0,6.923]
["binance-futures","ETHUSDT",1672753095301,159.062,1216.13,1216.12,31.757]
["binance-futures","ETHUSDT",1672753188951,30.217,1216.12,1216.11,179.048]
["binance-futures","ETHUSDT",1672753208108,308.668,1216.28,1216.27,7.13]
["binance-futures","ETHUSDT",1672753296426,33.209,1216.45,1216.44,119.848]
["binance-futures","ETHUSDT",1672753331189,195.789,1216.2,1216.19,26.524]
["binance-futures","ETHUSDT",1672753412678,472.589,1216.07,1216.06,27.437]
["binance-futures","ETHUSDT",1672753451271,20.312,1215.69,1215.68,226.904]
["binance-futures","ETHUSDT",1672753468235,1.129,1216.0,1215.99,258.987]
["binance-futures","ETHUSDT",1672753557461,49.436,1216.03,1216.02,139.771]
["binance-futures","ETHUSDT",1672753591318,98.161,1216.1,1216.09,77.28]
["binance-futures","ETHUSDT",1672753673662,141.056,1216.04,1216.03,126.418]
["binance-futures","ETHUSDT",1672753713961,75.447,1216.1,1216.09,266.596]
["binance-futures","ETHUSDT",1672753753016,67.628,1216.28,1216.27,122.514]
["binance-futures","ETHUSDT",1672753824360,5.183,1216.19,1216.18,508.394]
["binance-futures","ETHUSDT",1672753860368,72.962,1216.32,1216.31,127.408]
["binance-futures","ETHUSDT",1672753920515,26.467,1216.92,1216.91,17.006]
["binance-futures","ETHUSDT",1672753952105,404.713,1216.41,1216.4,1.156]
["binance-futures","ETHUSDT",1672753991583,165.318,1216.37,1216.36,17.872]
["binance-futures","ETHUSDT",1672754065449,31.695,1216.12,1216.11,361.426]
["binance-futures","ETHUSDT",1672754097127,34.372,1216.12,1216.11,133.224]
["binance-futures","ETHUSDT",1672754158919,24.732,1215.57,1215.56,182.372]
["binance-futures","ETHUSDT",1672754194407,25.425,1215.36,1215.35,159.679]
["binance-futures","ETHUSDT",1672754231558,174.031,1215.5,1215.49,61.273]
["binance-futures","ETHUSDT",1672754305392,79.084,1215.8,1215.79,85.71]
["binance-futures","ETHUSDT",1672754336200,9.468,1215.83,1215.82,148.16]
["binance-futures","ETHUSDT",1672754411090,163.169,1215.85,1215.84,69.89]
["binance-futures","ETHUSDT",1672754431044,6.259,1215.9,1215.89,346.501]
["binance-futures","ETHUSDT",1672754462965,298.761,1216.09,1216.08,1.541]
["binance-futures","ETHUSDT",1672754535550,146.559,1215.87,1215.86,76.176]
["binance-futures","ETHUSDT",1672754570359,11.165,1215.86,1215.85,171.71]
["binance-futures","ETHUSDT",1672754656724,62.584,1216.19,1216.18,79.798]
["binance-futures","ETHUSDT",1672754671154,303.228,1216.11,1216.1,19.008]
["binance-futures","ETHUSDT",1672754743201,151.727,1216.22,1216.21,13.715]
["binance-futures","ETHUSDT",1672754771696,45.09,1216.2,1216.19,89.087]
["binance-futures","ETHUSDT",1672754787304,0.01,1216.69,1216.68,143.478]
["binance-futures","ETHUSDT",1672754861169,38.82,1216.55,1216.54,354.409]
["binance-futures","ETHUSDT",1672754878491,52.153,1216.62,1216.61,245.632]
["binance-futures","ETHUSDT",1672754947974,122.387,1217.1,1217.09,59.769]
["binance-futures","ETHUSDT",1672754978662,7.468,1216.87,1216.86,166.864]
["binance-futures","ETHUSDT",1672755036054,37.467,1217.5,1217.49,358.526]
["binance-futures","ETHUSDT",1672755061672,215.463,1217.52,1217.51,176.404]
["binance-futures","ETHUSDT",1672755096838,65.509,1217.31,1217.3,61.046]
["binance-futures","ETHUSDT",1672755142188,24.317,1216.86,1216.85,177.048]
["binance-futures","ETHUSDT",1672755176659,258.245,1217.2,1217.19,336.658]
["binance-futures","ETHUSDT",1672755237066,28.203,1217.99,1217.98,240.38]
["binance-futures","ETHUSDT",1672755263439,232.208,1217.83,1217.82,14.604]
["binance-futures","ETHUSDT",1672755292415,25.713,1217.89,1217.88,203.37]
["binance-futures","ETHUSDT",1672755346010,150.715,1217.61,1217.6,109.861]
["binance-futures","ETHUSDT",1672755375343,85.322,1217.22,1217.21,212.608]
["binance-futures","ETHUSDT",1672755433466,46.135,1216.93,1216.92,66.904]
["binance-futures","ETHUSDT",1672755468716,76.76,1217.0,1216.99,637.018]
["binance-futures","ETHUSDT",1672755500284,27.066,1217.24,1217.23,203.5]
["binance-futures","ETHUSDT",1672755566530,99.156,1217.33,1217.32,169.79]
["binance-futures","ETHUSDT",1672755599467,203.309,1217.27,1217.26,51.88]
["binance-futures","ETHUSDT",1672755676984,458.113,1216.8,1216.79,0.043]
["binance-futures","ETHUSDT",1672755694120,156.581,1216.58,1216.57,86.113]
["binance-futures","ETHUSDT",1672755729039,64.782,1216.51,1216.5,73.744]
["binance-futures","ETHUSDT",1672755801861,84.987,1216.74,1216.73,219.627]
["binance-futures","ETHUSDT",1672755832119,192.965,1217.22,1217.21,133.463]
["binance-futures","ETHUSDT",1672755908841,129.325,1216.97,1216.96,519.141]
["binance-futures","ETHUSDT",1672755931650,59.155,1216.98,1216.97,255.602]
["binance-futures","ETHUSDT",1672756011701,93.606,1217.21,1217.2,136.42]
["binance-futures","ETHUSDT",1672756031118,135.063,1217.26,1217.25,182.714]
["binance-futures","ETHUSDT",1672756067607,14.267,1217.21,1217.2,226.969]
["binance-futures","ETHUSDT",1672756141695,48.409,1217.56,1217.55,182.244]
["binance-futures","ETHUSDT",1672756170356,141.886,1217.43,1217.42,100.25]
["binance-futures","ETHUSDT",1672756225199,163.075,1217.39,1217.38,134.152]
["binance-futures","ETHUSDT",1672756251563,88.913,1217.45,1217.44,43.255]
["binance-futures","ETHUSDT",1672756297026,84.0,1216.33,1216.32,123.277]
["binance-futures","ETHUSDT",1672756318902,88.988,1216.72,1216.71,10.83]
["binance-futures","ETHUSDT",1672756334366,171.972,1216.73,1216.72,76.837]
["binance-futures","ETHUSDT",1672756386881,65.686,1217.94,1217.93,98.278]
["binance-futures","ETHUSDT",1672756408951,7.379,1218.0,1217.99,487.891]
["binance-futures","ETHUSDT",1672756450393,133.705,1218.44,1218.43,9.437]
["binance-futures","ETHUSDT",1672756470723,207.842,1218.0,1217.99,20.556]
["binance-futures","ETHUSDT",1672756514112,33.082,1217.77,1217.76,129.824]
["binance-futures","ETHUSDT",1672756537052,80.263,1217.84,1217.83,155.26]
["binance-futures","ETHUSDT",1672756560706,117.189,1217.32,1217.31,101.872]
["binance-futures","ETHUSDT",1672756604494,154.146,1216.11,1216.1,33.532]
["binance-futures","ETHUSDT",1672756624618,5.87,1215.84,1215.83,385.25]
["binance-futures","ETHUSDT",1672756645050,182.19,1215.95,1215.94,44.771]
["binance-futures","ETHUSDT",1672756691450,6.371,1215.9,1215.89,346.314]
["binance-futures","ETHUSDT",1672756716664,118.023,1215.6,1215.59,94.564]
["binance-futures","ETHUSDT",1672756766117,268.513,1216.81,1216.8,0.095]
["binance-futures","ETHUSDT",1672756793802,43.7,1216.52,1216.51,70.929]
["binance-futures","ETHUSDT",1672756816153,33.914,1216.6,1216.59,173.646]
["binance-futures","ETHUSDT",1672756861782,95.877,1217.9,1217.89,58.369]
["binance-futures","ETHUSDT",1672756883179,23.727,1217.82,1217.81,420.094]
["binance-futures","ETHUSDT",1672756917921,21.609,1218.34,1218.33,164.118]
["binance-futures","ETHUSDT",1672756946345,100.631,1218.52,1218.51,39.466]
["binance-futures","ETHUSDT",1672757003826,48.571,1218.43,1218.42,78.096]
["binance-futures","ETHUSDT",1672757016455,62.405,1218.61,1218.6,8.968]
["binance-futures","ETHUSDT",1672757039776,37.671,1218.0,1217.99,479.075]
["binance-futures","ETHUSDT",1672757095825,1.671,1216.9,1216.89,97.873]
["binance-futures","ETHUSDT",1672757107368,174.488,1217.2,1217.19,14.612]
["binance-futures","ETHUSDT",1672757160724,35.881,1216.59,1216.58,70.512]
["binance-futures","ETHUSDT",1672757172064,53.147,1216.05,1216.04,329.923]
["binance-futures","ETHUSDT",1672757228907,12.267,1217.23,1217.22,154.696]
["binance-futures","ETHUSDT",1672757255622,104.329,1216.85,1216.84,120.505]
["binance-futures","ETHUSDT",1672757267980,22.066,1216.15,1216.14,230.399]
["binance-futures","ETHUSDT",1672757321300,48.2,1215.59,1215.58,257.361]
["binance-futures","ETHUSDT",1672757340443,331.865,1214.98,1214.97,70.939]
["binance-futures","ETHUSDT",1672757376308,225.47,1214.09,1214.08,43.857]
["binance-futures","ETHUSDT",1672757394251,82.149,1213.81,1213.8,44.839]
["binance-futures","ETHUSDT",1672757431458,441.311,1214.2,1214.19,0.881]
["binance-futures","ETHUSDT",1672757451600,38.218,1214.63,1214.62,106.299]
["binance-futures","ETHUSDT",1672757471905,479.741,1213.92,1213.91,3.372]
["binance-futures","ETHUSDT",1672757514493,44.114,1213.7,1213.69,84.712]
["binance-futures","ETHUSDT",1672757535884,181.959,1213.68,1213.67,103.791]
["binance-futures","ETHUSDT",1672757554660,32.314,1212.92,1212.91,68.046]
["binance-futures","ETHUSDT",1672757600349,4.524,1211.34,1211.33,92.257]
["binance-futures","ETHUSDT",1672757620287,51.79,1211.56,1211.55,190.513]
["binance-futures","ETHUSDT",1672757642506,92.771,1212.09,1212.08,0.44]
["binance-futures","ETHUSDT",1672757675367,41.142,1212.0,1211.99,212.756]
["binance-futures","ETHUSDT",1672757695100,94.939,1212.44,1212.43,71.244]
["binance-futures","ETHUSDT",1672757733022,239.853,1212.14,1212.13,15.92]
["binance-futures","ETHUSDT",1672757752478,212.633,1212.01,1212.0,47.469]
["binance-futures","ETHUSDT",1672757790430,243.617,1212.16,1212.15,4.31]
["binance-futures","ETHUSDT",1672757812154,303.413,1211.92,1211.91,23.982]
["binance-futures","ETHUSDT",1672757830891,326.191,1211.83,1211.82,38.244]
["binance-futures","ETHUSDT",1672757870406,4.758,1211.63,1211.62,67.826]
["binance-futures","ETHUSDT",1672757891343,59.774,1210.7,1210.69,190.73]
["binance-futures","ETHUSDT",1672757953607,28.566,1209.95,1209.94,26.274]
["binance-futures","ETHUSDT",1672757964975,107.781,1209.5,1209.46,2.999]
["binance-futures","ETHUSDT",1672758011585,327.081,1209.11,1209.1,12.275]
["binance-futures","ETHUSDT",1672758024772,89.844,1209.61,1209.6,6.799]
["binance-futures","ETHUSDT",1672758044798,24.811,1209.83,1209.82,299.205]
["binance-futures","ETHUSDT",1672758087748,1.087,1210.96,1210.95,240.276]
["binance-futures","ETHUSDT",1672758097323,10.161,1211.2,1211.19,136.815]
["binance-futures","ETHUSDT",1672758142963,265.78,1210.63,1210.62,2.537]
["binance-futures","ETHUSDT",1672758153753,1.309,1210.49,1210.48,143.679]
["binance-futures","ETHUSDT",1672758204372,2.967,1210.01,1210.0,239.225]
["binance-futures","ETHUSDT",1672758226390,82.637,1210.46,1210.45,180.683]
["binance-futures","ETHUSDT",1672758238170,261.773,1210.36,1210.35,27.595]
["binance-futures","ETHUSDT",1672758286505,147.517,1209.79,1209.78,15.011]
["binance-futures","ETHUSDT",1672758306005,4.855,1209.84,1209.83,451.077]
["binance-futures","ETHUSDT",1672758322992,7.611,1210.0,1209.99,459.214]
["binance-futures","ETHUSDT",1672758369245,422.262,1210.0,1209.99,140.982]
["binance-futures","ETHUSDT",1672758414249,359.903,1209.39,1209.38,0.52]
["binance-futures","ETHUSDT",1672758434454,99.321,1209.61,1209.6,233.602]
["binance-futures","ETHUSDT",1672758456517,79.126,1210.02,1210.01,51.458]
["binance-futures","ETHUSDT",1672758496568,175.245,1210.94,1210.93,1.318]
["binance-futures","ETHUSDT",1672758518472,0.235,1210.91,1210.9,121.345]
["binance-futures","ETHUSDT",1672758539358,181.142,1211.11,1211.1,66.385]
["binance-futures","ETHUSDT",1672758584806,53.665,1210.53,1210.52,131.892]
["binance-futures","ETHUSDT",1672758607346,391.636,1210.58,1210.57,3.419]
["binance-futures","ETHUSDT",1672758649841,440.113,1210.32,1210.31,5.109]
["binance-futures","ETHUSDT",1672758675007,409.203,1210.26,1210.25,5.95]
["binance-futures","ETHUSDT",1672758697814,118.41,1210.35,1210.34,149.598]
["binance-futures","ETHUSDT",1672758745242,2.744,1209.93,1209.92,216.41]
["binance-futures","ETHUSDT",1672758765545,185.788,1209.39,1209.38,198.316]
["binance-futures","ETHUSDT",1672758806604,1.532,1208.76,1208.75,271.677]
["binance-futures","ETHUSDT",1672758826614,9.336,1208.57,1208.56,193.104]
["binance-futures","ETHUSDT",1672758873224,77.617,1208.89,1208.88,98.894]
["binance-futures","ETHUSDT",1672758885137,39.473,1209.24,1209.23,507.985]
["binance-futures","ETHUSDT",1672758907628,68.712,1209.01,1209.0,245.05]
["binance-futures","ETHUSDT",1672758959799,12.399,1209.78,1209.77,193.513]
["binance-futures","ETHUSDT",1672758973138,324.104,1209.67,1209.66,29.248]
["binance-futures","ETHUSDT",1672759030713,378.963,1209.72,1209.71,8.008]
["binance-futures","ETHUSDT",1672759066338,85.056,1209.35,1209.34,144.462]
["binance-futures","ETHUSDT",1672759099035,17.477,1208.54,1208.53,147.911]
["binance-futures","ETHUSDT",1672759118763,226.624,1208.14,1208.13,30.188]
["binance-futures","ETHUSDT",1672759133483,3.004,1208.19,1208.17,157.882]
["binance-futures","ETHUSDT",1672759179234,9.641,1207.14,1207.13,236.169]
["binance-futures","ETHUSDT",1672759189209,308.181,1206.94,1206.93,0.055]
["binance-futures","ETHUSDT",1672759235723,92.88,1207.78,1207.77,55.209]
["binance-futures","ETHUSDT",1672759256556,271.23,1207.32,1207.31,34.71]
["binance-futures","ETHUSDT",1672759297482,30.215,1207.17,1207.16,291.754]
["binance-futures","ETHUSDT",1672759320554,19.788,1207.43,1207.42,293.3]
["binance-futures","ETHUSDT",1672759342876,231.597,1207.14,1207.13,8.289]
["binance-futures","ETHUSDT",1672759387014,46.758,1208.22,1208.21,248.211]
["binance-futures","ETHUSDT",1672759408254,38.062,1208.51,1208.5,191.623]
["binance-futures","ETHUSDT",1672759450011,87.726,1208.82,1208.81,12.033]
["binance-futures","ETHUSDT",1672759472724,101.307,1208.89,1208.88,142.558]
["binance-futures","ETHUSDT",1672759496604,62.302,1209.06,1209.05,50.799]
["binance-futures","ETHUSDT",1672759540776,359.379,1209.49,1209.48,20.771]
["binance-futures","ETHUSDT",1672759562598,162.248,1209.5,1209.49,45.864]
["binance-futures","ETHUSDT",1672759588649,47.908,1209.44,1209.43,259.785]
["binance-futures","ETHUSDT",1672759639338,19.317,1208.85,1208.84,221.764]
["binance-futures","ETHUSDT",1672759667321,9.722,1209.16,1209.15,539.267]
["binance-futures","ETHUSDT",1672759722744,152.169,1209.12,1209.11,59.117]
["binance-futures","ETHUSDT",1672759747633,85.635,1208.82,1208.81,73.688]
["binance-futures","ETHUSDT",1672759809663,242.987,1208.71,1208.7,36.397]
["binance-futures","ETHUSDT",1672759837710,34.944,1208.82,1208.81,173.124]
["binance-futures","ETHUSDT",1672759850151,237.165,1208.61,1208.6,27.285]
["binance-futures","ETHUSDT",1672759896002,377.738,1207.59,1207.58,23.424]
["binance-futures","ETHUSDT",1672759916892,624.77,1207.87,1207.86,3.145]
["binance-futures","ETHUSDT",1672759965553,44.205,1207.55,1207.54,129.279]
["binance-futures","ETHUSDT",1672759978553,33.523,1207.32,1207.31,379.684]
["binance-futures","ETHUSDT",1672760032205,2.754,1206.88,1206.87,357.847]
["binance-futures","ETHUSDT",1672760053081,493.367,1207.33,1207.32,0.127]
["binance-futures","ETHUSDT",1672760065100,70.023,1207.61,1207.6,246.694]
["binance-futures","ETHUSDT",1672760124862,1.476,1208.15,1208.14,336.485]
["binance-futures","ETHUSDT",1672760137494,167.604,1208.4,1208.39,5.414]
["binance-futures","ETHUSDT",1672760194390,166.9,1208.67,1208.66,9.277]
["binance-futures","ETHUSDT",1672760221307,356.885,1208.72,1208.71,47.335]
["binance-futures","ETHUSDT",1672760273207,134.373,1208.61,1208.6,65.824]
["binance-futures","ETHUSDT",1672760300372,63.422,1208.52,1208.51,154.912]
["binance-futures","ETHUSDT",1672760328143,94.109,1208.78,1208.77,189.434]
["binance-futures","ETHUSDT",1672760384263,331.214,1208.74,1208.73,24.356]
["binance-futures","ETHUSDT",1672760416061,30.195,1208.72,1208.71,196.627]
["binance-futures","ETHUSDT",1672760468050,3.672,1209.21,1209.2,174.48]
["binance-futures","ETHUSDT",1672760491150,351.822,1209.32,1209.31,5.828]
["binance-futures","ETHUSDT",1672760515653,129.101,1209.62,1209.61,30.712]
["binance-futures","ETHUSDT",1672760561162,344.991,1209.21,1209.2,3.675]
["binance-futures","ETHUSDT",1672760587422,552.99,1209.34,1209.33,0.197]
["binance-futures","ETHUSDT",1672760639859,148.332,1209.1,1209.09,440.668]
["binance-futures","ETHUSDT",1672760672943,0.74,1209.8,1209.79,526.661]
["binance-futures","ETHUSDT",1672760697026,114.572,1209.45,1209.44,140.125]
["binance-futures","ETHUSDT",1672760747153,44.568,1209.27,1209.26,288.12]
["binance-futures","ETHUSDT",1672760775962,345.785,1209.61,1209.6,37.156]
["binance-futures","ETHUSDT",1672760801798,67.799,1209.61,1209.6,239.391]
["binance-futures","ETHUSDT",1672760850755,315.872,1209.79,1209.78,3.946]
["binance-futures","ETHUSDT",1672760878720,23.911,1209.77,1209.76,496.331]
["binance-futures","ETHUSDT",1672760931675,37.914,1209.86,1209.85,199.437]
["binance-futures","ETHUSDT",1672760954490,104.053,1209.98,1209.97,165.933]
["binance-futures","ETHUSDT",1672761021385,360.118,1209.84,1209.83,0.263]
["binance-futures","ETHUSDT",1672761038557,366.293,1209.97,1209.96,14.118]
["binance-futures","ETHUSDT",1672761065705,261.5,1209.51,1209.5,75.394]
["binance-futures","ETHUSDT",1672761122623,122.243,1209.43,1209.42,56.226]
["binance-futures","ETHUSDT",1672761148263,32.564,1209.3,1209.29,155.711]
["binance-futures","ETHUSDT",1672761211441,349.351,1210.24,1210.23,7.016]
["binance-futures","ETHUSDT",1672761226695,125.284,1210.23,1210.22,54.655]
["binance-futures","ETHUSDT",1672761300945,117.478,1209.87,1209.86,95.704]
["binance-futures","ETHUSDT",1672761330884,322.626,1209.89,1209.88,4.179]
["binance-futures","ETHUSDT",1672761347481,428.405,1209.62,1209.61,3.856]
["binance-futures","ETHUSDT",1672761412630,346.503,1210.14,1210.13,24.676]
["binance-futures","ETHUSDT",1672761427444,77.552,1209.91,1209.9,168.444]
["binance-futures","ETHUSDT",1672761493753,48.906,1210.39,1210.38,156.27]
["binance-futures","ETHUSDT",1672761518839,123.39,1211.33,1211.32,0.572]
["binance-futures","ETHUSDT",1672761547132,32.124,1211.23,1211.22,214.974]
["binance-futures","ETHUSDT",1672761589844,57.51,1211.46,1211.45,185.965]
["binance-futures","ETHUSDT",1672761617327,262.981,1211.2,1211.19,161.566]
["binance-futures","ETHUSDT",1672761667622,119.345,1211.0,1210.99,94.341]
["binance-futures","ETHUSDT",1672761694130,397.808,1210.9,1210.89,43.086]
["binance-futures","ETHUSDT",1672761759715,371.204,1210.83,1210.82,0.597]
["binance-futures","ETHUSDT",1672761792732,359.502,1210.67,1210.66,65.426]
["binance-futures","ETHUSDT",1672761826549,283.744,1210.27,1210.26,26.953]
["binance-futures","ETHUSDT",1672761878622,0.872,1210.2,1210.19,364.175]
["binance-futures","ETHUSDT",1672761906664,83.511,1210.33,1210.32,287.286]
["binance-futures","ETHUSDT",1672761964272,195.486,1210.65,1210.64,52.023]
["binance-futures","ETHUSDT",1672761990975,163.401,1210.38,1210.37,53.687]
["binance-futures","ETHUSDT",1672762015853,111.792,1210.6,1210.59,89.995]
["binance-futures","ETHUSDT",1672762064756,167.075,1211.19,1211.18,88.17]
["binance-futures","ETHUSDT",1672762086713,205.462,1211.2,1211.19,89.74]
["binance-futures","ETHUSDT",1672762145096,351.344,1212.08,1212.07,37.991]
["binance-futures","ETHUSDT",1672762160556,389.24,1212.06,1212.05,19.58]
["binance-futures","ETHUSDT",1672762181789,315.741,1211.31,1211.3,9.302]
["binance-futures","ETHUSDT",1672762224572,11.611,1210.33,1210.32,441.176]
["binance-futures","ETHUSDT",1672762247882,246.503,1210.42,1210.41,18.301]
["binance-futures","ETHUSDT",1672762312063,167.301,1210.06,1210.05,22.835]
["binance-futures","ETHUSDT",1672762324872,42.35,1209.91,1209.9,120.121]
["binance-futures","ETHUSDT",1672762389401,370.016,1209.73,1209.72,2.713]
["binance-futures","ETHUSDT",1672762399510,220.194,1209.29,1209.28,6.424]
["binance-futures","ETHUSDT",1672762422177,103.751,1209.25,1209.24,198.094]
["binance-futures","ETHUSDT",1672762479634,131.0,1208.94,1208.93,34.91]
["binance-futures","ETHUSDT",1672762492654,130.307,1208.61,1208.6,19.962]
["binance-futures","ETHUSDT",1672762545385,521.181,1208.82,1208.81,2.542]
["binance-futures","ETHUSDT",1672762569103,18.216,1208.48,1208.47,267.144]
["binance-futures","ETHUSDT",1672762614448,296.24,1209.0,1208.99,20.899]
["binance-futures","ETHUSDT",1672762639480,209.588,1208.89,1208.88,23.76]
["binance-futures","ETHUSDT",1672762655164,52.842,1209.0,1208.99,91.048]
["binance-futures","ETHUSDT",1672762712362,117.155,1209.67,1209.66,58.851]
["binance-futures","ETHUSDT",1672762738733,156.842,1209.72,1209.71,76.406]
["binance-futures","ETHUSDT",1672762787182,97.62,1209.09,1209.08,103.769]
["binance-futures","ETHUSDT",1672762815050,194.795,1209.09,1209.08,30.727]
["binance-futures","ETHUSDT",1672762840079,116.77,1208.55,1208.54,82.371]
["binance-futures","ETHUSDT",1672762889824,266.409,1207.93,1207.92,22.112]
["binance-futures","ETHUSDT",1672762917649,51.513,1207.93,1207.92,106.778]
["binance-futures","ETHUSDT",1672762973646,35.186,1208.57,1208.56,378.867]
["binance-futures","ETHUSDT",1672763001057,192.22,1208.48,1208.47,80.451]
["binance-futures","ETHUSDT",1672763023816,27.236,1209.69,1209.68,446.801]
["binance-futures","ETHUSDT",1672763069572,11.333,1209.21,1209.2,177.935]
["binance-futures","ETHUSDT",1672763096796,125.947,1209.18,1209.17,131.063]
["binance-futures","ETHUSDT",1672763148018,206.758,1208.57,1208.56,162.423]
["binance-futures","ETHUSDT",1672763171216,19.979,1207.85,1207.84,106.053]
["binance-futures","ETHUSDT",1672763195958,4.701,1207.78,1207.77,379.659]
["binance-futures","ETHUSDT",1672763235445,284.939,1207.25,1207.24,18.104]
["binance-futures","ETHUSDT",1672763275209,128.104,1207.51,1207.5,147.8]
["binance-futures","ETHUSDT",1672763336839,258.143,1207.74,1207.73,38.398]
["binance-futures","ETHUSDT",1672763351437,225.755,1207.48,1207.47,32.184]
["binance-futures","ETHUSDT",1672763406019,667.91,1208.63,1208.62,34.99]
["binance-futures","ETHUSDT",1672763422193,25.374,1208.58,1208.57,330.254]
["binance-futures","ETHUSDT",1672763446632,333.759,1208.26,1208.25,30.766]
["binance-futures","ETHUSDT",1672763509276,377.666,1208.12,1208.11,12.217]
["binance-futures","ETHUSDT",1672763521462,1632.955,1208.0,1207.99,15.638]
["binance-futures","ETHUSDT",1672763583333,21.958,1208.25,1208.24,435.425]
["binance-futures","ETHUSDT",1672763609155,95.523,1208.55,1208.54,81.192]
["binance-futures","ETHUSDT",1672763669036,436.307,1208.19,1208.18,21.663]
["binance-futures","ETHUSDT",1672763698344,67.418,1208.48,1208.47,251.329]
["binance-futures","ETHUSDT",1672763710629,228.81,1208.66,1208.65,4.527]
["binance-futures","ETHUSDT",1672763778651,1.506,1208.28,1208.27,493.067]
["binance-futures","ETHUSDT",1672763806627,102.249,1208.33,1208.32,125.553]
["binance-futures","ETHUSDT",1672763862820,448.319,1208.83,1208.82,1.8]
["binance-futures","ETHUSDT",1672763890121,488.509,1208.66,1208.65,1.232]
["binance-futures","ETHUSDT",1672763947575,48.702,1208.8,1208.79,271.602]
["binance-futures","ETHUSDT",1672763973619,200.036,1209.17,1209.16,54.161]
["binance-futures","ETHUSDT",1672763998887,87.35,1209.69,1209.68,129.158]
["binance-futures","ETHUSDT",1672764051152,137.611,1209.68,1209.67,316.993]
["binance-futures","ETHUSDT",1672764073497,365.238,1209.72,1209.71,2.908]
["binance-futures","ETHUSDT",1672764135373,53.661,1209.34,1209.33,146.227]
["binance-futures","ETHUSDT",1672764160821,275.806,1209.34,1209.33,21.185]
["binance-futures","ETHUSDT",1672764191295,206.836,1209.66,1209.65,50.24]
["binance-futures","ETHUSDT",1672764250471,96.235,1209.81,1209.8,102.863]
["binance-futures","ETHUSDT",1672764280645,268.222,1209.58,1209.57,64.052]
["binance-futures","ETHUSDT",1672764307732,179.894,1209.18,1209.17,0.834]
["binance-futures","ETHUSDT",1672764361078,519.229,1209.3,1209.29,5.166]
["binance-futures","ETHUSDT",1672764388666,47.269,1209.31,1209.3,97.674]
["binance-futures","ETHUSDT",1672764448183,293.913,1208.85,1208.84,36.189]
["binance-futures","ETHUSDT",1672764479566,50.934,1209.06,1209.05,112.912]
["binance-futures","ETHUSDT",1672764507842,83.946,1208.87,1208.86,191.34]
["binance-futures","ETHUSDT",1672764558147,376.429,1208.2,1208.19,7.751]
["binance-futures","ETHUSDT",1672764586266,140.452,1208.31,1208.3,50.584]
["binance-futures","ETHUSDT",1672764654480,120.818,1208.08,1208.07,100.547]
["binance-futures","ETHUSDT",1672764672570,511.402,1208.06,1208.05,28.964]
["binance-futures","ETHUSDT",1672764740045,0.006,1207.8,1207.79,403.156]
["binance-futures","ETHUSDT",1672764752770,56.4,1208.44,1208.43,106.96]
["binance-futures","ETHUSDT",1672764783783,1.097,1208.72,1208.71,498.466]
["binance-futures","ETHUSDT",1672764855579,23.727,1208.24,1208.23,0.005]
["binance-futures","ETHUSDT",1672764873287,14.159,1208.13,1208.12,487.329]
["binance-futures","ETHUSDT",1672764940595,186.174,1207.82,1207.81,38.725]
["binance-futures","ETHUSDT",1672764969923,325.35,1208.04,1208.03,84.084]
["binance-futures","ETHUSDT",1672765027475,329.215,1207.71,1207.7,7.508]
["binance-futures","ETHUSDT",1672765058205,260.282,1207.66,1207.65,11.234]
["binance-futures","ETHUSDT",1672765104982,302.726,1207.09,1207.08,17.666]
["binance-futures","ETHUSDT",1672765134972,663.248,1206.91,1206.9,5.007]
["binance-futures","ETHUSDT",1672765156300,413.064,1207.11,1207.1,0.003]
["binance-futures","ETHUSDT",1672765203818,29.674,1206.69,1206.68,223.025]
["binance-futures","ETHUSDT",1672765224146,314.984,1207.08,1207.07,28.604]
["binance-futures","ETHUSDT",1672765274894,0.001,1207.1,1207.09,247.425]
["binance-futures","ETHUSDT",1672765302448,337.192,1206.93,1206.92,25.751]
["binance-futures","ETHUSDT",1672765325087,40.982,1207.26,1207.25,229.728]
["binance-futures","ETHUSDT",1672765375779,352.145,1207.52,1207.51,14.088]
["binance-futures","ETHUSDT",1672765403055,46.28,1207.93,1207.92,144.9]
["binance-futures","ETHUSDT",1672765431736,70.03,1208.08,1208.07,282.048]
["binance-futures","ETHUSDT",1672765487085,104.883,1208.13,1208.12,48.665]
["binance-futures","ETHUSDT",1672765513196,25.016,1207.55,1207.54,126.167]
["binance-futures","ETHUSDT",1672765573001,47.744,1208.23,1208.22,240.105]
["binance-futures","ETHUSDT",1672765604764,27.576,1208.84,1208.83,134.789]
["binance-futures","ETHUSDT",1672765629227,131.267,1208.91,1208.9,82.692]
["binance-futures","ETHUSDT",1672765683369,92.351,1209.27,1209.26,78.185]
["binance-futures","ETHUSDT",1672765710704,103.046,1209.26,1209.25,68.643]
["binance-futures","ETHUSDT",1672765778175,89.144,1208.7,1208.69,241.947]
["binance-futures","ETHUSDT",1672765796883,97.032,1208.7,1208.69,283.217]
["binance-futures","ETHUSDT",1672765881082,100.571,1208.99,1208.98,150.718]
["binance-futures","ETHUSDT",1672765897647,196.781,1208.87,1208.86,145.124]
["binance-futures","ETHUSDT",1672765935230,26.079,1209.23,1209.22,464.3]
["binance-futures","ETHUSDT",1672766012297,10.795,1209.19,1209.18,413.427]
["binance-futures","ETHUSDT",1672766032335,5.337,1209.31,1209.3,205.234]
["binance-futures","ETHUSDT",1672766111330,169.198,1208.7,1208.69,24.381]
["binance-futures","ETHUSDT",1672766126978,98.589,1208.53,1208.52,30.045]
["binance-futures","ETHUSDT",1672766210487,82.58,1208.94,1208.93,299.529]
["binance-futures","ETHUSDT",1672766243586,138.827,1208.82,1208.81,118.854]
["binance-futures","ETHUSDT",1672766263372,14.567,1208.82,1208.81,124.514]
["binance-futures","ETHUSDT",1672766337479,338.537,1208.47,1208.46,72.743]
["binance-futures","ETHUSDT",1672766368428,169.884,1208.3,1208.29,136.596]
["binance-futures","ETHUSDT",1672766434464,162.649,1208.34,1208.33,38.251]
["binance-futures","ETHUSDT",1672766468190,491.662,1208.28,1208.27,13.048]
["binance-futures","ETHUSDT",1672766531499,87.868,1208.35,1208.34,64.78]
["binance-futures","ETHUSDT",1672766561768,130.209,1208.39,1208.38,104.011]
["binance-futures","ETHUSDT",1672766593639,80.02,1208.35,1208.34,154.348]
["binance-futures","ETHUSDT",1672766651628,211.541,1207.51,1207.5,1652.001]
["binance-futures","ETHUSDT",1672766675438,219.145,1207.45,1207.44,20.387]
["binance-futures","ETHUSDT",1672766729582,6.916,1206.87,1206.86,181.731]
["binance-futures","ETHUSDT",1672766757470,71.859,1207.39,1207.38,54.083]
["binance-futures","ETHUSDT",1672766786043,1.273,1207.92,1207.91,201.78]
["binance-futures","ETHUSDT",1672766842321,34.925,1207.9,1207.89,218.716]
["binance-futures","ETHUSDT",1672766872516,185.463,1207.91,1207.9,2.869]
["binance-futures","ETHUSDT",1672766902771,491.946,1207.75,1207.74,20.85]
["binance-futures","ETHUSDT",1672766966428,485.535,1207.65,1207.64,13.822]
["binance-futures","ETHUSDT",1672766999532,317.781,1207.69,1207.68,21.739]
["binance-futures","ETHUSDT",1672767060784,103.055,1207.64,1207.63,29.924]
["binance-futures","ETHUSDT",1672767093443,221.467,1207.9,1207.89,20.444]
["binance-futures","ETHUSDT",1672767160364,64.445,1208.47,1208.46,51.151]
["binance-futures","ETHUSDT",1672767177191,72.492,1208.5,1208.49,154.791]
["binance-futures","ETHUSDT",1672767211390,28.136,1208.71,1208.7,199.05]
["binance-futures","ETHUSDT",1672767277498,37.413,1209.12,1209.11,404.548]
["binance-futures","ETHUSDT",1672767292468,90.468,1209.12,1209.11,173.579]
["binance-futures","ETHUSDT",1672767365346,166.339,1209.11,1209.1,3.748]
["binance-futures","ETHUSDT",1672767381728,267.474,1208.95,1208.94,52.412]
["binance-futures","ETHUSDT",1672767451294,90.214,1209.0,1208.99,315.523]
["binance-futures","ETHUSDT",1672767484041,176.571,1208.87,1208.86,34.185]
["binance-futures","ETHUSDT",1672767502027,36.679,1208.76,1208.75,241.348]
["binance-futures","ETHUSDT",1672767583120,422.745,1208.81,1208.8,12.416]
["binance-futures","ETHUSDT",1672767602329,317.853,1208.46,1208.45,7.627]
["binance-futures","ETHUSDT",1672767675361,111.595,1208.03,1208.02,223.543]
["binance-futures","ETHUSDT",1672767709306,70.367,1207.97,1207.96,152.112]
["binance-futures","ETHUSDT",1672767772902,568.764,1207.79,1207.78,0.596]
["binance-futures","ETHUSDT",1672767804255,86.556,1207.73,1207.72,154.983]
["binance-futures","ETHUSDT",1672767842321,142.839,1207.67,1207.66,24.373]
["binance-futures","ETHUSDT",1672767901807,191.472,1207.31,1207.3,1.588]
["binance-futures","ETHUSDT",1672767928290,162.044,1207.43,1207.42,61.996]
["binance-futures","ETHUSDT",1672767978504,166.043,1206.81,1206.8,28.965]
["binance-futures","ETHUSDT",1672768005741,301.444,1206.77,1206.76,2.965]
["binance-futures","ETHUSDT",1672768030341,220.004,1206.43,1206.42,9.338]
["binance-futures","ETHUSDT",1672768074072,19.417,1206.98,1206.97,197.038]
["binance-futures","ETHUSDT",1672768102998,4.68,1207.05,1207.04,378.531]
["binance-futures","ETHUSDT",1672768163057,132.09,1207.18,1207.17,295.776]
["binance-futures","ETHUSDT",1672768194007,152.16,1207.44,1207.43,116.358]
["binance-futures","ETHUSDT",1672768226229,51.759,1207.45,1207.44,246.134]
["binance-futures","ETHUSDT",1672768285105,0.208,1207.58,1207.57,337.02]
["binance-futures","ETHUSDT",1672768321318,16.098,1207.43,1207.42,234.151]
["binance-futures","ETHUSDT",1672768421093,1.282,1207.68,1207.67,517.864]
["binance-futures","ETHUSDT",1672768440305,56.838,1207.7,1207.69,143.844]
["binance-futures","ETHUSDT",1672768474567,48.762,1207.63,1207.62,210.74]
["binance-futures","ETHUSDT",1672768536026,205.732,1207.12,1207.11,49.237]
["binance-futures","ETHUSDT",1672768568080,1.796,1206.88,1206.87,318.162]
["binance-futures","ETHUSDT",1672768646404,26.975,1207.82,1207.81,331.9]
["binance-futures","ETHUSDT",1672768663205,177.598,1208.3,1208.29,4.416]
["binance-futures","ETHUSDT",1672768737480,194.272,1207.82,1207.81,150.369]
["binance-futures","ETHUSDT",1672768770797,103.066,1208.21,1208.2,175.645]
["binance-futures","ETHUSDT",1672768790377,120.456,1208.36,1208.35,102.809]
["binance-futures","ETHUSDT",1672768868199,8.833,1208.18,1208.17,164.073]
["binance-futures","ETHUSDT",1672768888149,108.566,1208.08,1208.07,77.817]
["binance-futures","ETHUSDT",1672768956245,66.673,1207.4,1207.39,96.799]
["binance-futures","ETHUSDT",1672768984338,123.921,1207.55,1207.54,48.681]
["binance-futures","ETHUSDT",1672768998102,121.181,1207.55,1207.54,108.946]
["binance-futures","ETHUSDT",1672769065702,336.681,1208.12,1208.11,21.371]
["binance-futures","ETHUSDT",1672769089984,92.604,1208.02,1208.01,213.868]
["binance-futures","ETHUSDT",1672769150040,311.47,1207.09,1207.08,4.577]
["binance-futures","ETHUSDT",1672769178546,18.778,1207.08,1207.07,158.431]
["binance-futures","ETHUSDT",1672769236814,327.051,1207.04,1207.03,28.175]
["binance-futures","ETHUSDT",1672769264923,25.77,1207.12,1207.11,495.934]
["binance-futures","ETHUSDT",1672769296596,409.879,1207.19,1207.18,9.751]
["binance-futures","ETHUSDT",1672769359466,106.139,1207.0,1206.99,255.045]
["binance-futures","ETHUSDT",1672769388488,239.18,1207.39,1207.38,17.543]
["binance-futures","ETHUSDT",1672769451172,297.101,1207.38,1207.37,4.04]
["binance-futures","ETHUSDT",1672769477649,512.763,1207.92,1207.91,0.538]
["binance-futures","ETHUSDT",1672769508509,7.789,1207.8,1207.79,157.348]
["binance-futures","ETHUSDT",1672769562665,112.27,1207.44,1207.43,2.565]
["binance-futures","ETHUSDT",1672769591317,279.883,1207.34,1207.33,12.619]
["binance-futures","ETHUSDT",1672769623861,383.156,1207.22,1207.21,20.745]
["binance-futures","ETHUSDT",1672769682223,99.667,1207.08,1207.07,59.256]
["binance-futures","ETHUSDT",1672769711490,121.979,1207.04,1207.03,34.702]
["binance-futures","ETHUSDT",1672769774733,330.531,1206.95,1206.94,46.241]
["binance-futures","ETHUSDT",1672769809764,21.543,1207.0,1206.99,142.983]
["binance-futures","ETHUSDT",1672769886260,67.92,1207.22,1207.21,66.027]
["binance-futures","ETHUSDT",1672769902144,63.953,1207.44,1207.43,61.639]
["binance-futures","ETHUSDT",1672769934131,12.216,1207.41,1207.4,375.428]
["binance-futures","ETHUSDT",1672769997012,184.235,1207.04,1207.03,92.201]
["binance-futures","ETHUSDT",1672770029291,325.193,1206.86,1206.85,43.491]
["binance-futures","ETHUSDT",1672770076838,104.268,1206.98,1206.97,67.071]
["binance-futures","ETHUSDT",1672770134022,41.642,1206.88,1206.87,109.708]
["binance-futures","ETHUSDT",1672770203816,65.575,1206.86,1206.85,151.681]
["binance-futures","ETHUSDT",1672770235159,212.311,1206.8,1206.79,62.95]
["binance-futures","ETHUSDT",1672770252489,52.014,1206.8,1206.79,201.243]
["binance-futures","ETHUSDT",1672770335853,59.044,1207.26,1207.25,170.98]
["binance-futures","ETHUSDT",1672770353908,102.545,1207.46,1207.45,69.663]
["binance-futures","ETHUSDT",1672770413791,11.339,1208.43,1208.42,207.723]
["binance-futures","ETHUSDT",1672770439182,217.937,1208.47,1208.46,48.004]
["binance-futures","ETHUSDT",1672770492868,124.874,1208.23,1208.22,65.223]
["binance-futures","ETHUSDT",1672770522369,125.491,1208.28,1208.27,31.292]
["binance-futures","ETHUSDT",1672770541199,5.566,1208.34,1208.33,323.427]
["binance-futures","ETHUSDT",1672770605435,216.84,1208.63,1208.62,40.014]
["binance-futures","ETHUSDT",1672770634705,31.65,1208.74,1208.73,252.896]
["binance-futures","ETHUSDT",1672770691375,2.636,1208.56,1208.55,212.555]
["binance-futures","ETHUSDT",1672770721122,349.827,1208.49,1208.48,0.636]
["binance-futures","ETHUSDT",1672770756704,88.17,1208.7,1208.69,54.957]
["binance-futures","ETHUSDT",1672770821902,103.442,1208.53,1208.52,109.897]
["binance-futures","ETHUSDT",1672770856799,271.127,1208.61,1208.6,13.267]
["binance-futures","ETHUSDT",1672770916257,158.729,1207.96,1207.95,95.706]
["binance-futures","ETHUSDT",1672770950841,8.061,1207.93,1207.92,499.837]
["binance-futures","ETHUSDT",1672770979395,135.62,1208.12,1208.11,92.514]
["binance-futures","ETHUSDT",1672771040135,3.208,1208.23,1208.22,105.136]
["binance-futures","ETHUSDT",1672771074423,167.048,1208.06,1208.05,133.215]
["binance-futures","ETHUSDT",1672771153359,108.847,1207.88,1207.87,123.201]
["binance-futures","ETHUSDT",1672771173394,65.695,1207.82,1207.81,109.85]
["binance-futures","ETHUSDT",1672771199707,194.906,1207.47,1207.46,106.485]
["binance-futures","ETHUSDT",1672771264209,68.786,1207.64,1207.63,158.565]
["binance-futures","ETHUSDT",1672771294472,146.91,1207.64,1207.63,23.462]
["binance-futures","ETHUSDT",1672771362285,427.406,1207.67,1207.66,7.251]
["binance-futures","ETHUSDT",1672771382275,247.82,1207.65,1207.64,58.359]
["binance-futures","ETHUSDT",1672771465585,65.066,1207.69,1207.68,113.964]
["binance-futures","ETHUSDT",1672771484112,1.243,1207.69,1207.68,134.035]
["binance-futures","ETHUSDT",1672771515232,533.019,1207.48,1207.47,4.317]
["binance-futures","ETHUSDT",1672771589472,117.055,1206.82,1206.81,107.547]
["binance-futures","ETHUSDT",1672771606833,23.08,1206.94,1206.93,229.781]
["binance-futures","ETHUSDT",1672771678233,104.61,1206.61,1206.6,262.436]
["binance-futures","ETHUSDT",1672771707315,70.927,1206.8,1206.79,116.629]
["binance-futures","ETHUSDT",1672771764069,155.764,1206.87,1206.86,79.707]
["binance-futures","ETHUSDT",1672771793525,137.192,1206.88,1206.87,42.235]
["binance-futures","ETHUSDT",1672771808728,269.329,1206.57,1206.56,32.395]
["binance-futures","ETHUSDT",1672771874754,228.763,1206.93,1206.92,14.891]
["binance-futures","ETHUSDT",1672771907578,132.828,1206.77,1206.76,32.636]
["binance-futures","ETHUSDT",1672771975195,169.905,1207.51,1207.5,262.049]
["binance-futures","ETHUSDT",1672772004273,182.034,1207.26,1207.25,25.624]
["binance-futures","ETHUSDT",1672772033388,45.895,1207.3,1207.29,410.164]
["binance-futures","ETHUSDT",1672772087257,194.888,1207.25,1207.24,0.251]
["binance-futures","ETHUSDT",1672772135163,258.575,1207.22,1207.21,125.587]
["binance-futures","ETHUSDT",1672772181550,244.196,1207.22,1207.21,20.92]
["binance-futures","ETHUSDT",1672772216111,120.53,1207.31,1207.3,83.828]
["binance-futures","ETHUSDT",1672772246009,71.96,1207.21,1207.2,212.886]
["binance-futures","ETHUSDT",1672772309389,5.628,1206.92,1206.91,167.359]
["binance-futures","ETHUSDT",1672772345153,75.018,1207.28,1207.27,246.728]
["binance-futures","ETHUSDT",1672772403563,12.769,1207.42,1207.41,394.386]
["binance-futures","ETHUSDT",1672772433291,466.761,1207.08,1207.07,2.985]
["binance-futures","ETHUSDT",1672772460773,176.337,1207.53,1207.52,38.81]
["binance-futures","ETHUSDT",1672772521899,171.418,1206.98,1206.97,180.467]
["binance-futures","ETHUSDT",1672772550917,279.623,1206.98,1206.97,0.028]
["binance-futures","ETHUSDT",1672772634228,74.279,1206.83,1206.82,261.056]
["binance-futures","ETHUSDT",1672772655032,31.432,1206.99,1206.98,523.221]
["binance-futures","ETHUSDT",1672772733881,297.101,1207.08,1207.07,108.717]
["binance-futures","ETHUSDT",1672772758621,147.268,1207.13,1207.12,185.4]
["binance-futures","ETHUSDT",1672772798904,55.376,1207.09,1207.08,96.698]
["binance-futures","ETHUSDT",1672772890011,64.95,1207.18,1207.17,364.582]
["binance-futures","ETHUSDT",1672772910603,3.924,1207.22,1207.21,457.116]
["binance-futures","ETHUSDT",1672772999645,50.632,1207.12,1207.11,126.32]
["binance-futures","ETHUSDT",1672773020623,146.093,1207.12,1207.11,59.547]
["binance-futures","ETHUSDT",1672773094389,11.253,1206.4,1206.39,205.498]
["binance-futures","ETHUSDT",1672773131355,365.763,1206.29,1206.28,100.532]
["binance-futures","ETHUSDT",1672773149155,5.323,1206.22,1206.21,153.885]
["binance-futures","ETHUSDT",1672773206279,1.736,1206.39,1206.38,481.104]
["binance-futures","ETHUSDT",1672773239196,0.346,1206.82,1206.81,300.776]
["binance-futures","ETHUSDT",1672773290932,61.037,1207.0,1206.99,301.706]
["binance-futures","ETHUSDT",1672773316161,17.731,1207.06,1207.05,199.155]
["binance-futures","ETHUSDT",1672773369631,70.336,1207.16,1207.15,44.218]
["binance-futures","ETHUSDT",1672773397913,261.529,1207.48,1207.47,13.192]
["binance-futures","ETHUSDT",1672773425930,85.904,1207.35,1207.34,19.89]
["binance-futures","ETHUSDT",1672773485747,1.451,1207.93,1207.92,194.197]
["binance-futures","ETHUSDT",1672773508228,70.633,1208.24,1208.23,375.153]
["binance-futures","ETHUSDT",1672773535719,218.646,1208.28,1208.27,137.236]
["binance-futures","ETHUSDT",1672773591464,473.908,1207.77,1207.76,0.459]
["binance-futures","ETHUSDT",1672773620077,260.104,1207.91,1207.9,103.612]
["binance-futures","ETHUSDT",1672773686226,180.838,1208.3,1208.29,252.338]
["binance-futures","ETHUSDT",1672773717802,176.773,1208.4,1208.39,37.691]
["binance-futures","ETHUSDT",1672773745129,197.299,1207.85,1207.84,47.471]
["binance-futures","ETHUSDT",1672773810081,283.737,1207.65,1207.64,13.203]
["binance-futures","ETHUSDT",1672773846687,385.938,1207.43,1207.42,1.855]
["binance-futures","ETHUSDT",1672773906949,132.17,1207.1,1207.09,54.171]
["binance-futures","ETHUSDT",1672773936974,92.953,1207.1,1207.09,233.973]
["binance-futures","ETHUSDT",1672773969440,402.763,1206.92,1206.91,5.73]
["binance-futures","ETHUSDT",1672774034497,79.2,1207.43,1207.42,250.64]
["binance-futures","ETHUSDT",1672774068006,197.667,1207.48,1207.47,30.41]
["binance-futures","ETHUSDT",1672774152153,63.321,1207.59,1207.58,80.19]
["binance-futures","ETHUSDT",1672774172140,371.582,1207.59,1207.58,13.257]
["binance-futures","ETHUSDT",1672774251573,103.561,1207.35,1207.34,253.634]
["binance-futures","ETHUSDT",1672774277814,318.246,1207.41,1207.4,93.409]
["binance-futures","ETHUSDT",1672774300736,102.456,1207.16,1207.15,114.602]
["binance-futures","ETHUSDT",1672774384275,26.003,1206.92,1206.91,344.236]
["binance-futures","ETHUSDT",1672774400066,8.859,1206.6,1206.59,325.351]
["binance-futures","ETHUSDT",1672774475510,4.313,1206.78,1206.77,320.802]
["binance-futures","ETHUSDT",1672774496804,27.045,1206.87,1206.86,184.147]
["binance-futures","ETHUSDT",1672774571005,39.933,1206.68,1206.67,386.116]
["binance-futures","ETHUSDT",1672774606204,6.608,1206.8,1206.79,243.104]
["binance-futures","ETHUSDT",1672774624535,26.754,1206.86,1206.85,330.388]
["binance-futures","ETHUSDT",1672774702893,143.657,1206.7,1206.69,83.814]
["binance-futures","ETHUSDT",1672774735555,0.308,1206.74,1206.73,524.67]
["binance-futures","ETHUSDT",1672774802971,105.532,1206.76,1206.75,54.325]
["binance-futures","ETHUSDT",1672774837460,86.947,1206.8,1206.79,153.4]
["binance-futures","ETHUSDT",1672774898673,35.685,1207.21,1207.2,196.059]
["binance-futures","ETHUSDT",1672774929338,0.552,1207.72,1207.71,310.5]
["binance-futures","ETHUSDT",1672774962711,48.618,1207.61,1207.6,83.252]
["binance-futures","ETHUSDT",1672775023571,217.212,1208.41,1208.4,119.536]
["binance-futures","ETHUSDT",1672775056871,184.202,1208.24,1208.23,36.631]
["binance-futures","ETHUSDT",1672775090300,101.609,1208.59,1208.58,107.747]
["binance-futures","ETHUSDT",1672775141550,19.415,1209.52,1209.51,163.779]
["binance-futures","ETHUSDT",1672775161368,31.799,1209.81,1209.8,389.293]
["binance-futures","ETHUSDT",1672775207882,391.585,1209.39,1209.38,20.494]
["binance-futures","ETHUSDT",1672775233651,164.007,1208.53,1208.52,131.942]
["binance-futures","ETHUSDT",1672775274205,2.042,1208.78,1208.77,366.799]
["binance-futures","ETHUSDT",1672775319789,141.165,1209.12,1209.11,170.955]
["binance-futures","ETHUSDT",1672775351226,10.397,1209.16,1209.15,143.785]
["binance-futures","ETHUSDT",1672775410810,297.873,1209.52,1209.51,3.542]
["binance-futures","ETHUSDT",1672775439280,26.329,1209.54,1209.53,296.689]
["binance-futures","ETHUSDT",1672775511179,140.705,1209.09,1209.08,41.848]
["binance-futures","ETHUSDT",1672775528144,88.908,1208.93,1208.92,180.733]
["binance-futures","ETHUSDT",1672775560171,4.907,1208.7,1208.69,189.391]
["binance-futures","ETHUSDT",1672775639130,36.794,1209.2,1209.19,352.948]
["binance-futures","ETHUSDT",1672775659353,56.166,1209.2,1209.19,84.189]
["binance-futures","ETHUSDT",1672775733515,3.265,1210.07,1210.06,575.87]
["binance-futures","ETHUSDT",1672775748476,50.278,1209.85,1209.84,184.847]
["binance-futures","ETHUSDT",1672775822319,58.171,1209.09,1209.08,3.004]
["binance-futures","ETHUSDT",1672775852595,301.693,1209.22,1209.21,86.756]
["binance-futures","ETHUSDT",1672775870240,128.153,1209.16,1209.15,148.864]
["binance-futures","ETHUSDT",1672775942832,222.179,1209.08,1209.07,0.009]
["binance-futures","ETHUSDT",1672775974144,11.604,1209.15,1209.14,236.683]
["binance-futures","ETHUSDT",1672776030902,228.175,1209.02,1209.01,151.598]
["binance-futures","ETHUSDT",1672776059693,61.671,1209.46,1209.45,96.999]
["binance-futures","ETHUSDT",1672776116499,12.714,1209.58,1209.57,349.248]
["binance-futures","ETHUSDT",1672776142498,19.562,1209.66,1209.65,164.237]
["binance-futures","ETHUSDT",1672776173002,199.035,1209.25,1209.24,63.355]
["binance-futures","ETHUSDT",1672776237741,20.957,1209.4,1209.39,255.688]
["binance-futures","ETHUSDT",1672776270177,267.243,1210.0,1209.99,332.996]
["binance-futures","ETHUSDT",1672776306921,34.384,1209.87,1209.86,175.686]
["binance-futures","ETHUSDT",1672776361945,342.836,1210.18,1210.17,2.314]
["binance-futures","ETHUSDT",1672776396111,90.461,1210.1,1210.09,50.888]
["binance-futures","ETHUSDT",1672776454851,191.085,1209.4,1209.39,44.84]
["binance-futures","ETHUSDT",1672776485142,4.085,1209.58,1209.57,393.749]
["binance-futures","ETHUSDT",1672776517561,121.643,1209.82,1209.81,97.76]
["binance-futures","ETHUSDT",1672776581337,6.398,1209.9,1209.89,466.269]
["binance-futures","ETHUSDT",1672776617352,272.402,1209.98,1209.97,21.501]
["binance-futures","ETHUSDT",1672776683219,209.61,1210.09,1210.08,193.838]
["binance-futures","ETHUSDT",1672776714941,84.352,1210.4,1210.39,71.306]
["binance-futures","ETHUSDT",1672776780742,210.734,1210.51,1210.5,4.476]
["binance-futures","ETHUSDT",1672776799003,77.362,1210.5,1210.49,291.807]
["binance-futures","ETHUSDT",1672776833441,58.787,1210.51,1210.5,122.628]
["binance-futures","ETHUSDT",1672776903597,40.559,1210.55,1210.54,259.802]
["binance-futures","ETHUSDT",1672776931725,86.403,1210.92,1210.91,158.529]
["binance-futures","ETHUSDT",1672776993311,143.588,1210.72,1210.71,72.765]
["binance-futures","ETHUSDT",1672777006383,316.768,1211.93,1211.92,0.816]
["binance-futures","ETHUSDT",1672777072553,106.551,1211.52,1211.51,33.263]
["binance-futures","ETHUSDT",1672777100092,49.174,1211.03,1211.02,117.366]
["binance-futures","ETHUSDT",1672777115723,424.457,1210.96,1210.95,3.056]
["binance-futures","ETHUSDT",1672777196638,598.631,1211.11,1211.1,0.087]
["binance-futures","ETHUSDT",1672777213735,443.388,1210.81,1210.8,2.011]
["binance-futures","ETHUSDT",1672777286701,46.13,1210.1,1210.09,401.236]
["binance-futures","ETHUSDT",1672777292693,30.247,1210.26,1210.25,167.618]
["binance-futures","ETHUSDT",1672777380004,133.849,1210.3,1210.29,46.294]
["binance-futures","ETHUSDT",1672777407222,159.305,1210.37,1210.36,65.79]
["binance-futures","ETHUSDT",1672777440097,63.888,1210.08,1210.07,129.006]
["binance-futures","ETHUSDT",1672777504424,68.821,1210.01,1210.0,53.261]
["binance-futures","ETHUSDT",1672777541070,3.396,1210.12,1210.11,238.724]
["binance-futures","ETHUSDT",1672777599966,40.022,1210.96,1210.95,261.967]
["binance-futures","ETHUSDT",1672777631012,6.697,1210.57,1210.56,313.433]
["binance-futures","ETHUSDT",1672777667886,76.956,1210.53,1210.52,176.802]
["binance-futures","ETHUSDT",1672777738198,91.956,1210.38,1210.37,249.913]
["binance-futures","ETHUSDT",1672777774031,80.932,1210.38,1210.37,164.284]
["binance-futures","ETHUSDT",1672777839348,55.314,1210.79,1210.78,167.334]
["binance-futures","ETHUSDT",1672777872556,138.118,1210.9,1210.89,245.702]
["binance-futures","ETHUSDT",1672777912922,60.57,1210.68,1210.67,153.979]
["binance-futures","ETHUSDT",1672777974467,22.018,1211.65,1211.64,278.271]
["binance-futures","ETHUSDT",1672778005790,203.34,1211.74,1211.73,2.341]
["binance-futures","ETHUSDT",1672778040892,62.538,1211.95,1211.94,138.171]
["binance-futures","ETHUSDT",1672778105249,171.134,1211.39,1211.38,10.613]
["binance-futures","ETHUSDT",1672778138398,15.288,1211.77,1211.76,189.47]
["binance-futures","ETHUSDT",1672778208265,305.909,1211.51,1211.5,0.29]
["binance-futures","ETHUSDT",1672778240226,31.064,1210.92,1210.91,141.961]
["binance-futures","ETHUSDT",1672778320209,36.378,1210.68,1210.67,201.716]
["binance-futures","ETHUSDT",1672778340648,132.072,1210.73,1210.72,226.711]
["binance-futures","ETHUSDT",1672778376195,107.866,1210.65,1210.64,207.225]
["binance-futures","ETHUSDT",1672778478489,141.567,1210.96,1210.95,112.99]
["binance-futures","ETHUSDT",1672778490055,399.283,1210.81,1210.8,20.707]
["binance-futures","ETHUSDT",1672778564528,83.664,1210.5,1210.49,193.24]
["binance-futures","ETHUSDT",1672778582718,120.781,1210.5,1210.49,41.882]
["binance-futures","ETHUSDT",1672778658042,227.446,1211.08,1211.07,72.34]
["binance-futures","ETHUSDT",1672778687434,116.855,1210.89,1210.88,95.727]
["binance-futures","ETHUSDT",1672778702962,359.473,1210.74,1210.73,39.553]
["binance-futures","ETHUSDT",1672778780780,151.498,1210.35,1210.34,104.448]
["binance-futures","ETHUSDT",1672778798028,64.594,1210.5,1210.49,101.21]
["binance-futures","ETHUSDT",1672778864984,49.355,1209.89,1209.88,119.677]
["binance-futures","ETHUSDT",1672778890773,28.616,1210.29,1210.28,156.158]
["binance-futures","ETHUSDT",1672778947151,53.323,1210.05,1210.04,265.37]
["binance-futures","ETHUSDT",1672778975580,61.513,1209.9,1209.89,138.946]
["binance-futures","ETHUSDT",1672779001195,4.288,1210.34,1210.33,327.202]
["binance-futures","ETHUSDT",1672779056072,248.824,1209.8,1209.79,166.041]
["binance-futures","ETHUSDT",1672779085139,168.487,1210.13,1210.12,149.991]
["binance-futures","ETHUSDT",1672779148355,124.979,1210.39,1210.38,211.134]
["binance-futures","ETHUSDT",1672779179516,189.579,1210.32,1210.31,103.681]
["binance-futures","ETHUSDT",1672779213864,46.306,1210.37,1210.36,116.347]
["binance-futures","ETHUSDT",1672779276486,71.524,1210.32,1210.31,174.174]
["binance-futures","ETHUSDT",1672779306431,130.426,1210.3,1210.29,208.732]
["binance-futures","ETHUSDT",1672779377518,168.846,1210.24,1210.23,21.514]
["binance-futures","ETHUSDT",1672779410551,116.093,1210.19,1210.18,233.475]
["binance-futures","ETHUSDT",1672779478443,24.708,1210.22,1210.21,402.257]
["binance-futures","ETHUSDT",1672779514124,119.783,1210.62,1210.61,90.815]
["binance-futures","ETHUSDT",1672779544928,280.081,1210.44,1210.43,16.946]
["binance-futures","ETHUSDT",1672779611993,392.637,1210.14,1210.13,1.43]
["binance-futures","ETHUSDT",1672779625599,245.199,1210.04,1210.03,163.521]
["binance-futures","ETHUSDT",1672779653387,229.106,1210.06,1210.05,35.966]
["binance-futures","ETHUSDT",1672779713008,31.568,1209.79,1209.78,397.698]
["binance-futures","ETHUSDT",1672779742474,206.327,1209.74,1209.73,41.312]
["binance-futures","ETHUSDT",1672779820954,120.199,1209.79,1209.78,126.282]
["binance-futures","ETHUSDT",1672779840194,30.549,1209.79,1209.78,141.824]
["binance-futures","ETHUSDT",1672779920770,7.951,1209.74,1209.73,280.379]
["binance-futures","ETHUSDT",1672779955299,151.796,1210.02,1210.01,44.614]
["binance-futures","ETHUSDT",1672779971454,3.244,1209.86,1209.85,287.403]
["binance-futures","ETHUSDT",1672780050817,84.406,1210.27,1210.26,194.007]
["binance-futures","ETHUSDT",1672780067835,14.729,1210.29,1210.28,174.291]
["binance-futures","ETHUSDT",1672780157787,121.035,1210.31,1210.3,66.597]
["binance-futures","ETHUSDT",1672780193183,61.964,1210.35,1210.34,195.42]
["binance-futures","ETHUSDT",1672780265299,116.432,1210.3,1210.29,250.181]
["binance-futures","ETHUSDT",1672780304187,4.202,1210.33,1210.32,376.51]
["binance-futures","ETHUSDT",1672780326004,17.806,1210.4,1210.39,314.858]
["binance-futures","ETHUSDT",1672780404970,201.721,1210.84,1210.83,110.599]
["binance-futures","ETHUSDT",1672780441021,28.967,1210.98,1210.97,410.949]
["binance-futures","ETHUSDT",1672780502790,218.774,1211.05,1211.04,26.735]
["binance-futures","ETHUSDT",1672780532173,431.252,1210.96,1210.95,50.293]
["binance-futures","ETHUSDT",1672780574526,327.978,1210.61,1210.6,21.245]
["binance-futures","ETHUSDT",1672780632054,85.648,1210.72,1210.71,132.57]
["binance-futures","ETHUSDT",1672780666161,90.636,1210.6,1210.59,97.388]
["binance-futures","ETHUSDT",1672780730267,108.387,1211.14,1211.13,139.791]
["binance-futures","ETHUSDT",1672780760857,65.109,1211.41,1211.4,298.425]
["binance-futures","ETHUSDT",1672780790526,98.067,1211.42,1211.41,145.482]
["binance-futures","ETHUSDT",1672780846285,102.317,1211.07,1211.06,75.945]
["binance-futures","ETHUSDT",1672780876777,174.062,1210.98,1210.97,269.668]
["binance-futures","ETHUSDT",1672780930404,33.344,1211.42,1211.41,303.666]
["binance-futures","ETHUSDT",1672780958419,55.375,1211.6,1211.59,264.866]
["binance-futures","ETHUSDT",1672780983347,100.177,1211.42,1211.41,158.068]
["binance-futures","ETHUSDT",1672781046062,35.524,1210.84,1210.83,407.927]
["binance-futures","ETHUSDT",1672781074325,79.024,1210.92,1210.91,301.801]
["binance-futures","ETHUSDT",1672781140838,61.377,1211.58,1211.57,401.349]
["binance-futures","ETHUSDT",1672781161474,96.877,1211.64,1211.63,437.4]
["binance-futures","ETHUSDT",1672781242421,349.495,1211.24,1211.23,72.541]
["binance-futures","ETHUSDT",1672781255597,219.677,1211.04,1211.03,36.426]
["binance-futures","ETHUSDT",1672781291752,221.55,1210.81,1210.8,87.453]
["binance-futures","ETHUSDT",1672781361080,6.856,1211.34,1211.33,425.08]
["binance-futures","ETHUSDT",1672781378915,373.944,1211.32,1211.31,51.276]
["binance-futures","ETHUSDT",1672781467036,201.58,1211.04,1211.03,52.8]
["binance-futures","ETHUSDT",1672781502546,40.808,1210.85,1210.84,168.124]
["binance-futures","ETHUSDT",1672781565362,73.11,1210.85,1210.84,127.787]
["binance-futures","ETHUSDT",1672781590377,127.909,1210.73,1210.72,118.574]
["binance-futures","ETHUSDT",1672781616520,76.084,1210.73,1210.72,127.848]
["binance-futures","ETHUSDT",1672781694491,105.938,1210.57,1210.56,85.808]
["binance-futures","ETHUSDT",1672781727597,61.176,1210.95,1210.94,493.055]
["binance-futures","ETHUSDT",1672781782904,15.723,1211.71,1211.7,267.447]
["binance-futures","ETHUSDT",1672781808290,84.533,1211.82,1211.81,288.474]
["binance-futures","ETHUSDT",1672781868448,36.73,1211.08,1211.07,0.005]
["binance-futures","ETHUSDT",1672781901038,34.052,1211.47,1211.46,307.352]
["binance-futures","ETHUSDT",1672781937210,33.794,1211.35,1211.34,266.075]
["binance-futures","ETHUSDT",1672782002958,346.536,1210.93,1210.92,61.219]
["binance-futures","ETHUSDT",1672782037779,197.297,1210.87,1210.86,126.965]
["binance-futures","ETHUSDT",1672782066039,62.804,1210.72,1210.71,131.353]
["binance-futures","ETHUSDT",1672782125155,137.901,1210.97,1210.96,114.042]
["binance-futures","ETHUSDT",1672782154010,2.364,1211.56,1211.55,298.948]
["binance-futures","ETHUSDT",1672782212428,132.496,1211.33,1211.32,51.085]
["binance-futures","ETHUSDT",1672782244654,1.645,1210.95,1210.94,336.415]
["binance-futures","ETHUSDT",1672782281968,51.183,1211.19,1211.18,303.211]
["binance-futures","ETHUSDT",1672782343085,29.347,1211.37,1211.36,64.421]
["binance-futures","ETHUSDT",1672782379811,104.005,1211.33,1211.32,60.754]
["binance-futures","ETHUSDT",1672782459296,15.47,1211.03,1211.02,270.757]
["binance-futures","ETHUSDT",1672782479276,164.594,1211.03,1211.02,105.506]
["binance-futures","ETHUSDT",1672782511156,145.211,1211.03,1211.02,130.908]
["binance-futures","ETHUSDT",1672782578889,65.726,1211.14,1211.13,184.776]
["binance-futures","ETHUSDT",1672782609572,30.28,1211.2,1211.19,177.358]
["binance-futures","ETHUSDT",1672782661869,433.787,1211.65,1211.64,73.688]
["binance-futures","ETHUSDT",1672782702455,8.647,1210.97,1210.96,242.554]
["binance-futures","ETHUSDT",1672782779955,30.728,1211.18,1211.17,105.661]
["binance-futures","ETHUSDT",1672782797042,27.014,1211.03,1211.02,306.341]
["binance-futures","ETHUSDT",1672782832236,188.056,1210.93,1210.92,84.616]
["binance-futures","ETHUSDT",1672782913371,159.94,1210.81,1210.8,1078.584]
["binance-futures","ETHUSDT",1672782933123,81.985,1210.81,1210.8,1091.889]
["binance-futures","ETHUSDT",1672783021373,216.571,1210.57,1210.56,112.979]
["binance-futures","ETHUSDT",1672783061080,18.469,1210.33,1210.32,210.227]
["binance-futures","ETHUSDT",1672783130515,208.71,1210.86,1210.85,40.934]
["binance-futures","ETHUSDT",1672783172130,61.703,1210.64,1210.63,145.168]
["binance-futures","ETHUSDT",1672783191814,68.788,1210.73,1210.72,175.792]
["binance-futures","ETHUSDT",1672783277130,210.43,1211.02,1211.01,37.903]
["binance-futures","ETHUSDT",1672783309967,213.892,1211.02,1211.01,29.636]
["binance-futures","ETHUSDT",1672783377099,224.858,1211.0,1210.99,28.553]
["binance-futures","ETHUSDT",1672783413408,539.194,1210.89,1210.88,31.819]
["binance-futures","ETHUSDT",1672783472928,68.418,1211.19,1211.18,114.088]
["binance-futures","ETHUSDT",1672783504810,0.582,1211.33,1211.32,361.046]
["binance-futures","ETHUSDT",1672783535860,344.658,1211.32,1211.31,294.02]
["binance-futures","ETHUSDT",1672783601962,56.787,1211.35,1211.34,175.749]
["binance-futures","ETHUSDT",1672783640282,279.396,1211.32,1211.31,165.984]
["binance-futures","ETHUSDT",1672783680483,84.906,1211.25,1211.24,113.936]
["binance-futures","ETHUSDT",1672783760150,1327.454,1210.99,1210.98,328.391]
["binance-futures","ETHUSDT",1672783799111,1299.074,1210.98,1210.97,3.18]
["binance-futures","ETHUSDT",1672783882439,839.724,1210.75,1210.74,391.107]
["binance-futures","ETHUSDT",1672783926718,744.996,1210.75,1210.74,167.688]
["binance-futures","ETHUSDT",1672783962550,712.984,1210.75,1210.74,209.233]
["binance-futures","ETHUSDT",1672784040867,0.312,1210.25,1210.24,2.826]
["binance-futures","ETHUSDT",1672784074853,241.859,1210.26,1210.25,55.427]
["binance-futures","ETHUSDT",1672784150143,95.82,1209.95,1209.94,184.255]
["binance-futures","ETHUSDT",1672784171664,7.84,1210.06,1210.05,285.642]
["binance-futures","ETHUSDT",1672784260862,42.113,1210.2,1210.19,345.342]
["binance-futures","ETHUSDT",1672784278840,106.92,1210.21,1210.2,257.217]
["binance-futures","ETHUSDT",1672784309880,22.722,1210.21,1210.2,386.741]
["binance-futures","ETHUSDT",1672784384097,41.787,1210.28,1210.27,353.615]
["binance-futures","ETHUSDT",1672784401876,41.061,1210.28,1210.27,356.727]
["binance-futures","ETHUSDT",1672784477765,227.728,1209.96,1209.95,108.701]
["binance-futures","ETHUSDT",1672784492087,91.618,1209.76,1209.75,47.9]
["binance-futures","ETHUSDT",1672784567574,48.754,1210.1,1210.09,330.227]
["binance-futures","ETHUSDT",1672784604040,173.157,1209.76,1209.75,13.133]
["binance-futures","ETHUSDT",1672784624443,82.656,1209.75,1209.74,35.673]
["binance-futures","ETHUSDT",1672784692420,49.994,1210.51,1210.5,840.503]
["binance-futures","ETHUSDT",1672784725104,176.979,1210.34,1210.33,35.815]
["binance-futures","ETHUSDT",1672784795268,54.886,1210.45,1210.44,110.92]
["binance-futures","ETHUSDT",1672784832356,5.96,1210.27,1210.26,118.584]
["binance-futures","ETHUSDT",1672784911614,3.959,1210.62,1210.61,408.06]
["binance-futures","ETHUSDT",1672784943436,57.167,1210.72,1210.71,100.983]
["binance-futures","ETHUSDT",1672784962591,37.691,1210.61,1210.6,42.293]
["binance-futures","ETHUSDT",1672785065628,19.186,1210.6,1210.59,125.605]
["binance-futures","ETHUSDT",1672785107433,52.982,1210.61,1210.6,156.153]
["binance-futures","ETHUSDT",1672785175453,159.449,1210.68,1210.67,274.455]
["binance-futures","ETHUSDT",1672785205269,60.396,1210.68,1210.67,260.752]
["binance-futures","ETHUSDT",1672785236275,44.33,1210.68,1210.67,120.77]
["binance-futures","ETHUSDT",1672785299223,101.516,1210.68,1210.67,34.092]
["binance-futures","ETHUSDT",1672785330167,105.497,1210.89,1210.88,254.516]
["binance-futures","ETHUSDT",1672785361229,104.027,1210.7,1210.69,97.085]
["binance-futures","ETHUSDT",1672785436596,23.635,1210.76,1210.75,262.102]
["binance-futures","ETHUSDT",1672785463996,11.039,1210.86,1210.85,275.26]
["binance-futures","ETHUSDT",1672785530616,8.163,1210.9,1210.89,291.068]
["binance-futures","ETHUSDT",1672785560563,37.16,1210.91,1210.9,346.317]
["binance-futures","ETHUSDT",1672785626571,29.79,1210.91,1210.9,263.307]
["binance-futures","ETHUSDT",1672785640419,250.527,1210.81,1210.8,82.865]
["binance-futures","ETHUSDT",1672785672162,76.267,1210.81,1210.8,48.733]
["binance-futures","ETHUSDT",1672785753562,319.297,1210.06,1210.05,16.535]
["binance-futures","ETHUSDT",1672785773017,38.1,1210.08,1210.07,161.256]
["binance-futures","ETHUSDT",1672785857084,97.365,1210.33,1210.32,30.801]
["binance-futures","ETHUSDT",1672785872130,14.589,1210.33,1210.32,124.046]
["binance-futures","ETHUSDT",1672785955780,204.92,1210.55,1210.54,2.469]
["binance-futures","ETHUSDT",1672785995249,28.342,1210.82,1210.81,294.446]
["binance-futures","ETHUSDT",1672786020870,33.047,1210.89,1210.88,262.92]
["binance-futures","ETHUSDT",1672786101068,17.704,1211.28,1211.27,132.508]
["binance-futures","ETHUSDT",1672786113731,97.238,1211.29,1211.28,140.762]
["binance-futures","ETHUSDT",1672786191774,105.218,1211.5,1211.49,114.141]
["binance-futures","ETHUSDT",1672786225988,272.274,1211.38,1211.37,28.118]
["binance-futures","ETHUSDT",1672786298137,144.468,1211.32,1211.31,40.115]
["binance-futures","ETHUSDT",1672786329571,86.765,1211.18,1211.17,57.59]
["binance-futures","ETHUSDT",1672786363521,243.807,1211.58,1211.57,20.981]
["binance-futures","ETHUSDT",1672786428928,98.196,1211.58,1211.57,100.846]
["binance-futures","ETHUSDT",1672786468294,221.389,1211.49,1211.48,17.573]
["binance-futures","ETHUSDT",1672786547498,184.792,1211.47,1211.46,17.047]
["binance-futures","ETHUSDT",1672786589393,162.677,1211.47,1211.46,13.634]
["binance-futures","ETHUSDT",1672786638274,217.158,1211.66,1211.65,53.866]
["binance-futures","ETHUSDT",1672786701352,93.441,1212.51,1212.5,75.532]
["binance-futures","ETHUSDT",1672786729684,13.538,1212.03,1212.02,70.74]
["binance-futures","ETHUSDT",1672786761016,259.577,1212.15,1212.14,191.836]
["binance-futures","ETHUSDT",1672786826898,17.991,1212.05,1212.04,129.978]
["binance-futures","ETHUSDT",1672786862148,8.394,1211.76,1211.75,300.144]
["binance-futures","ETHUSDT",1672786927101,253.898,1212.14,1212.13,26.069]
["binance-futures","ETHUSDT",1672786952047,0.268,1212.75,1212.74,341.686]
["binance-futures","ETHUSDT",1672786976694,124.37,1212.64,1212.63,146.966]
["binance-futures","ETHUSDT",1672787031434,0.936,1212.68,1212.66,0.993]
["binance-futures","ETHUSDT",1672787057716,12.628,1212.52,1212.51,328.352]
["binance-futures","ETHUSDT",1672787122047,54.933,1212.59,1212.58,139.171]
["binance-futures","ETHUSDT",1672787149114,66.899,1212.81,1212.8,195.711]
["binance-futures","ETHUSDT",1672787218232,43.856,1213.13,1213.12,267.908]
["binance-futures","ETHUSDT",1672787235725,29.483,1214.52,1214.51,154.783]
["binance-futures","ETHUSDT",1672787259492,76.805,1214.67,1214.66,188.144]
["binance-futures","ETHUSDT",1672787315764,125.467,1214.45,1214.44,57.678]
["binance-futures","ETHUSDT",1672787330455,18.988,1214.33,1214.32,89.588]
["binance-futures","ETHUSDT",1672787396902,117.508,1214.9,1214.89,164.562]
["binance-futures","ETHUSDT",1672787409872,298.002,1214.87,1214.86,18.628]
["binance-futures","ETHUSDT",1672787476466,212.314,1214.54,1214.53,27.373]
["binance-futures","ETHUSDT",1672787505851,104.063,1214.79,1214.78,106.604]
["binance-futures","ETHUSDT",1672787519282,121.202,1215.05,1215.04,94.988]
["binance-futures","ETHUSDT",1672787579150,72.165,1215.21,1215.2,129.76]
["binance-futures","ETHUSDT",1672787592126,83.267,1215.19,1215.18,84.297]
["binance-futures","ETHUSDT",1672787654963,192.626,1214.46,1214.45,12.815]
["binance-futures","ETHUSDT",1672787680715,58.959,1214.31,1214.3,66.785]
["binance-futures","ETHUSDT",1672787732573,76.94,1214.75,1214.74,120.646]
["binance-futures","ETHUSDT",1672787759225,383.27,1214.81,1214.8,2.959]
["binance-futures","ETHUSDT",1672787789493,141.412,1214.81,1214.8,5.884]
["binance-futures","ETHUSDT",1672787854562,113.991,1214.92,1214.91,70.942]
["binance-futures","ETHUSDT",1672787886080,2.271,1214.53,1214.52,384.556]
["binance-futures","ETHUSDT",1672787950307,8.861,1214.56,1214.55,427.021]
["binance-futures","ETHUSDT",1672787978354,265.014,1214.6,1214.59,16.244]
["binance-futures","ETHUSDT",1672788006914,148.741,1214.58,1214.57,104.232]
["binance-futures","ETHUSDT",1672788072912,47.743,1214.9,1214.89,131.779]
["binance-futures","ETHUSDT",1672788112237,104.657,1214.91,1214.9,224.318]
["binance-futures","ETHUSDT",1672788130416,199.131,1214.73,1214.72,70.906]
["binance-futures","ETHUSDT",1672788196906,177.022,1214.85,1214.84,7.872]
["binance-futures","ETHUSDT",1672788227268,121.378,1214.19,1214.18,43.181]
["binance-futures","ETHUSDT",1672788284544,152.09,1213.91,1213.9,125.939]
["binance-futures","ETHUSDT",1672788317276,312.342,1213.91,1213.9,72.522]
["binance-futures","ETHUSDT",1672788392042,94.477,1214.1,1214.09,277.034]
["binance-futures","ETHUSDT",1672788411397,9.685,1214.17,1214.16,101.693]
["binance-futures","ETHUSDT",1672788438227,297.856,1214.11,1214.1,3.199]
["binance-futures","ETHUSDT",1672788502044,12.225,1214.0,1213.99,199.493]
["binance-futures","ETHUSDT",1672788527642,130.506,1214.2,1214.19,86.558]
["binance-futures","ETHUSDT",1672788595511,393.015,1214.04,1214.03,26.106]
["binance-futures","ETHUSDT",1672788612155,22.755,1214.09,1214.08,130.127]
["binance-futures","ETHUSDT",1672788691043,86.827,1214.04,1214.03,70.477]
["binance-futures","ETHUSDT",1672788719791,135.748,1214.04,1214.03,15.004]
["binance-futures","ETHUSDT",1672788737415,16.018,1213.69,1213.68,192.143]
["binance-futures","ETHUSDT",1672788812251,0.063,1213.52,1213.51,193.312]
["binance-futures","ETHUSDT",1672788832404,67.935,1213.57,1213.56,186.634]
["binance-futures","ETHUSDT",1672788905273,86.1,1214.02,1214.01,146.515]
["binance-futures","ETHUSDT",1672788938625,73.716,1213.99,1213.98,90.258]
["binance-futures","ETHUSDT",1672789001031,70.964,1213.69,1213.68,121.018]
["binance-futures","ETHUSDT",1672789037287,59.26,1213.61,1213.6,132.568]
["binance-futures","ETHUSDT",1672789055816,54.641,1213.61,1213.6,148.848]
["binance-futures","ETHUSDT",1672789130938,48.537,1213.68,1213.67,256.423]
["binance-futures","ETHUSDT",1672789168663,97.124,1213.77,1213.76,163.306]
["binance-futures","ETHUSDT",1672789230161,186.552,1213.68,1213.67,8.295]
["binance-futures","ETHUSDT",1672789270286,164.482,1213.75,1213.74,75.191]
["binance-futures","ETHUSDT",1672789312169,241.29,1214.0,1213.99,19.439]
["binance-futures","ETHUSDT",1672789378119,231.953,1213.85,1213.84,15.315]
["binance-futures","ETHUSDT",1672789415447,204.387,1213.8,1213.79,17.717]
["binance-futures","ETHUSDT",1672789488231,184.057,1214.27,1214.26,108.576]
["binance-futures","ETHUSDT",1672789521621,361.636,1214.33,1214.32,12.399]
["binance-futures","ETHUSDT",1672789557387,28.962,1214.39,1214.38,181.03]
["binance-futures","ETHUSDT",1672789624188,44.658,1214.45,1214.44,205.823]
["binance-futures","ETHUSDT",1672789656592,59.51,1214.55,1214.54,235.452]
["binance-futures","ETHUSDT",1672789741444,159.15,1214.61,1214.6,91.253]
["binance-futures","ETHUSDT",1672789762351,176.715,1214.61,1214.6,5.32]
["binance-futures","ETHUSDT",1672789800399,20.771,1214.51,1214.5,154.346]
["binance-futures","ETHUSDT",1672789871367,341.273,1214.28,1214.27,65.414]
["binance-futures","ETHUSDT",1672789908276,101.093,1214.31,1214.3,39.81]
["binance-futures","ETHUSDT",1672790005328,0.313,1214.1,1214.09,419.725]
["binance-futures","ETHUSDT",1672790024594,79.636,1214.33,1214.32,258.684]
["binance-futures","ETHUSDT",1672790109322,155.5,1214.17,1214.16,200.513]
["binance-futures","ETHUSDT",1672790126505,160.203,1214.17,1214.16,144.506]
["binance-futures","ETHUSDT",1672790155151,281.197,1214.13,1214.12,41.109]
["binance-futures","ETHUSDT",1672790257097,248.977,1214.13,1214.12,1.716]
["binance-futures","ETHUSDT",1672790273014,361.917,1214.03,1214.02,106.234]
["binance-futures","ETHUSDT",1672790325379,282.365,1213.99,1213.98,34.03]
["binance-futures","ETHUSDT",1672790361081,7.879,1213.96,1213.95,251.993]
["binance-futures","ETHUSDT",1672790361098,8.429,1213.96,1213.95,251.993]
["binance-futures","ETHUSDT",1672790361132,8.429,1213.96,1213.95,253.243]
["binance-futures","ETHUSDT",1672790361247,8.188,1213.96,1213.95,253.243]
["binance-futures","ETHUSDT",1672790361379,8.188,1213.96,1213.95,282.271]
["binance-futures","ETHUSDT",1672790361410,2.786,1213.96,1213.95,286.805]
["binance-futures","ETHUSDT",1672790361461,2.781,1213.96,1213.95,286.805]
["binance-futures","ETHUSDT",1672790361477,2.781,1213.96,1213.95,286.305]
["binance-futures","ETHUSDT",1672790361496,2.781,1213.96,1213.95,280.327]
["binance-futures","ETHUSDT",1672790361511,2.781,1213.96,1213.95,276.993]
["binance-futures","ETHUSDT",1672790361527,2.781,1213.96,1213.95,280.327]
["binance-futures","ETHUSDT",1672790361644,0.591,1213.96,1213.95,280.327]
["binance-futures","ETHUSDT",1672790361677,0.1,1213.96,1213.95,280.327]
["binance-futures","ETHUSDT",1672790361707,0.129,1213.96,1213.95,276.993]
["binance-futures","ETHUSDT",1672790361739,0.129,1213.96,1213.95,277.015]
["binance-futures","ETHUSDT",1672790361772,0.129,1213.96,1213.95,281.02]
["binance-futures","ETHUSDT",1672790361804,0.129,1213.96,1213.95,281.042]
["binance-futures","ETHUSDT",1672790361836,4.058,1213.96,1213.95,276.894]
["binance-futures","ETHUSDT",1672790361871,4.058,1213.96,1213.95,277.687]
["binance-futures","ETHUSDT",1672790361901,4.058,1213.96,1213.95,277.037]
["binance-futures","ETHUSDT",1672790361934,4.058,1213.96,1213.95,276.545]
["binance-futures","ETHUSDT",1672790362028,4.058,1213.96,1213.95,300.81]
["binance-futures","ETHUSDT",1672790362060,4.058,1213.96,1213.95,301.106]
["binance-futures","ETHUSDT",1672790362091,3.958,1213.96,1213.95,301.236]
["binance-futures","ETHUSDT",1672790362156,3.958,1213.96,1213.95,303.086]
["binance-futures","ETHUSDT",1672790362254,3.943,1213.96,1213.95,303.086]
["binance-futures","ETHUSDT",1672790362286,3.959,1213.96,1213.95,303.175]
["binance-futures","ETHUSDT",1672790362415,0.03,1213.96,1213.95,282.181]
["binance-futures","ETHUSDT",1672790362513,0.03,1213.96,1213.95,278.888]
["binance-futures","ETHUSDT",1672790362775,0.03,1213.96,1213.95,282.803]
["binance-futures","ETHUSDT",1672790362792,0.03,1213.96,1213.95,282.798]
["binance-futures","ETHUSDT",1672790362825,0.03,1213.96,1213.95,278.883]
["binance-futures","ETHUSDT",1672790362842,0.03,1213.96,1213.95,279.527]
["binance-futures","ETHUSDT",1672790362859,0.03,1213.96,1213.95,282.82]
["binance-futures","ETHUSDT",1672790362892,0.03,1213.96,1213.95,282.176]
["binance-futures","ETHUSDT",1672790362956,0.03,1213.96,1213.95,273.839]
["binance-futures","ETHUSDT",1672790362973,0.03,1213.96,1213.95,270.546]
["binance-futures","ETHUSDT",1672790363022,0.03,1213.96,1213.95,294.798]
["binance-futures","ETHUSDT",1672790363595,0.03,1213.96,1213.95,291.518]
["binance-futures","ETHUSDT",1672790363778,0.03,1213.96,1213.95,292.167]
["binance-futures","ETHUSDT",1672790363794,0.03,1213.96,1213.95,295.447]
["binance-futures","ETHUSDT",1672790363829,0.03,1213.96,1213.95,291.518]
["binance-futures","ETHUSDT",1672790363861,0.03,1213.96,1213.95,295.437]
["binance-futures","ETHUSDT",1672790363913,0.03,1213.96,1213.95,294.798]
["binance-futures","ETHUSDT",1672790363946,0.03,1213.96,1213.95,291.496]
["binance-futures","ETHUSDT",1672790363956,0.03,1213.96,1213.95,294.776]
["binance-futures","ETHUSDT",1672790363980,7.921,1213.98,1213.97,369.371]
["binance-futures","ETHUSDT",1672790363997,7.921,1213.98,1213.97,345.555]
["binance-futures","ETHUSDT",1672790364011,7.921,1213.98,1213.97,365.129]
["binance-futures","ETHUSDT",1672790364029,7.921,1213.98,1213.97,367.117]
["binance-futures","ETHUSDT",1672790364060,7.921,1213.98,1213.97,369.617]
["binance-futures","ETHUSDT",1672790364075,7.921,1213.98,1213.97,369.918]
["binance-futures","ETHUSDT",1672790364093,7.99,1213.98,1213.97,369.918]
["binance-futures","ETHUSDT",1672790364125,7.99,1213.98,1213.97,369.938]
["binance-futures","ETHUSDT",1672790364241,7.99,1213.98,1213.97,369.944]
["binance-futures","ETHUSDT",1672790364290,7.99,1213.98,1213.97,370.169]
["binance-futures","ETHUSDT",1672790364472,7.99,1213.98,1213.97,370.164]
["binance-futures","ETHUSDT",1672790364490,7.99,1213.98,1213.97,349.192]
["binance-futures","ETHUSDT",1672790364603,7.99,1213.98,1213.97,349.221]
["binance-futures","ETHUSDT",1672790364638,2.588,1213.98,1213.97,349.221]
["binance-futures","ETHUSDT",1672790364798,2.588,1213.98,1213.97,349.864]
["binance-futures","ETHUSDT",1672790364831,2.588,1213.98,1213.97,347.817]
["binance-futures","ETHUSDT",1672790364861,2.588,1213.98,1213.97,347.174]
["binance-futures","ETHUSDT",1672790364896,2.588,1213.98,1213.97,347.836]
["binance-futures","ETHUSDT",1672790364966,2.588,1213.98,1213.97,347.174]
["binance-futures","ETHUSDT",1672790364999,5.534,1213.98,1213.97,347.174]
["binance-futures","ETHUSDT",1672790365029,5.534,1213.98,1213.97,368.146]
["binance-futures","ETHUSDT",1672790365098,5.534,1213.98,1213.97,368.094]
["binance-futures","ETHUSDT",1672790365294,5.534,1213.98,1213.97,344.285]
["binance-futures","ETHUSDT",1672790365326,5.534,1213.98,1213.97,344.448]
["binance-futures","ETHUSDT",1672790365458,0.132,1213.98,1213.97,352.688]
["binance-futures","ETHUSDT",1672790365623,0.112,1213.98,1213.97,352.688]
["binance-futures","ETHUSDT",1672790365720,0.112,1213.98,1213.97,352.71]
["binance-futures","ETHUSDT",1672790365750,0.112,1213.98,1213.97,352.732]
["binance-futures","ETHUSDT",1672790365783,2.568,1213.98,1213.97,352.495]
["binance-futures","ETHUSDT",1672790365813,2.568,1213.98,1213.97,342.28]
["binance-futures","ETHUSDT",1672790365879,2.568,1213.98,1213.97,341.605]
["binance-futures","ETHUSDT",1672790365909,2.568,1213.98,1213.97,342.24]
["binance-futures","ETHUSDT",1672790365943,2.568,1213.98,1213.97,341.605]
["binance-futures","ETHUSDT",1672790366047,2.568,1213.98,1213.97,362.577]
["binance-futures","ETHUSDT",1672790366109,2.568,1213.98,1213.97,362.376]
["binance-futures","ETHUSDT",1672790366141,2.568,1213.98,1213.97,362.458]
["binance-futures","ETHUSDT",1672790366174,2.568,1213.98,1213.97,347.464]
["binance-futures","ETHUSDT",1672790366206,2.568,1213.98,1213.97,362.458]
["binance-futures","ETHUSDT",1672790366239,2.568,1213.98,1213.97,341.481]
["binance-futures","ETHUSDT",1672790366272,2.568,1213.98,1213.97,341.48]
["binance-futures","ETHUSDT",1672790366306,2.568,1213.98,1213.97,341.317]
["binance-futures","ETHUSDT",1672790366336,2.568,1213.98,1213.97,341.43]
["binance-futures","ETHUSDT",1672790366401,0.112,1213.98,1213.97,341.43]
["binance-futures","ETHUSDT",1672790366564,0.127,1213.98,1213.97,341.43]
["binance-futures","ETHUSDT",1672790366824,0.127,1213.98,1213.97,342.075]
["binance-futures","ETHUSDT",1672790366889,0.127,1213.98,1213.97,341.43]
["binance-futures","ETHUSDT",1672790366923,0.127,1213.98,1213.97,342.051]
["binance-futures","ETHUSDT",1672790366955,0.127,1213.98,1213.97,341.43]
["binance-futures","ETHUSDT",1672790367049,0.213,1213.98,1213.97,362.402]
["binance-futures","ETHUSDT",1672790367273,0.213,1213.98,1213.97,362.488]
["binance-futures","ETHUSDT",1672790367342,0.213,1213.98,1213.97,362.549]
["binance-futures","ETHUSDT",1672790367665,0.228,1213.98,1213.97,362.549]
["binance-futures","ETHUSDT",1672790367828,0.228,1213.98,1213.97,363.153]
["binance-futures","ETHUSDT",1672790367895,0.228,1213.98,1213.97,362.527]
["binance-futures","ETHUSDT",1672790367927,0.228,1213.98,1213.97,363.183]
["binance-futures","ETHUSDT",1672790367958,0.228,1213.98,1213.97,363.161]
["binance-futures","ETHUSDT",1672790367990,0.228,1213.98,1213.97,362.5]
["binance-futures","ETHUSDT",1672790368057,0.403,1213.98,1213.97,362.522]
["binance-futures","ETHUSDT",1672790368344,0.403,1213.98,1213.97,362.542]
["binance-futures","ETHUSDT",1672790368571,0.414,1213.98,1213.97,341.754]
["binance-futures","ETHUSDT",1672790368830,0.414,1213.98,1213.97,342.403]
["binance-futures","ETHUSDT",1672790368894,0.414,1213.98,1213.97,341.754]
["binance-futures","ETHUSDT",1672790368927,0.414,1213.98,1213.97,342.413]
["binance-futures","ETHUSDT",1672790368959,0.414,1213.98,1213.97,319.744]
["binance-futures","ETHUSDT",1672790369056,0.414,1213.98,1213.97,340.716]
["binance-futures","ETHUSDT",1672790369090,1.117,1213.98,1213.97,340.716]
["binance-futures","ETHUSDT",1672790369121,7.502,1213.98,1213.97,325.722]
["binance-futures","ETHUSDT",1672790369153,11.546,1213.98,1213.97,325.722]
["binance-futures","ETHUSDT",1672790369233,37.879,1214.06,1214.05,311.574]
["binance-futures","ETHUSDT",1672790369265,37.155,1214.06,1214.05,311.574]
["binance-futures","ETHUSDT",1672790369297,37.155,1214.06,1214.05,308.923]
["binance-futures","ETHUSDT",1672790369329,36.315,1214.06,1214.05,298.991]
["binance-futures","ETHUSDT",1672790369361,37.515,1214.06,1214.05,301.305]
["binance-futures","ETHUSDT",1672790369396,37.51,1214.06,1214.05,301.305]
["binance-futures","ETHUSDT",1672790369490,37.51,1214.06,1214.05,301.363]
["binance-futures","ETHUSDT",1672790369586,37.51,1214.06,1214.05,294.784]
["binance-futures","ETHUSDT",1672790369618,37.51,1214.06,1214.05,294.832]
["binance-futures","ETHUSDT",1672790369748,37.51,1214.06,1214.05,294.827]
["binance-futures","ETHUSDT",1672790369780,37.51,1214.06,1214.05,274.039]
["binance-futures","ETHUSDT",1672790369912,45.749,1214.06,1214.05,274.039]
["binance-futures","ETHUSDT",1672790370008,51.727,1214.06,1214.05,274.039]
["binance-futures","ETHUSDT",1672790370072,130.641,1214.06,1214.05,193.72]
["binance-futures","ETHUSDT",1672790370108,127.22,1214.06,1214.05,180.417]
["binance-futures","ETHUSDT",1672790370206,127.22,1214.06,1214.05,186.996]
["binance-futures","ETHUSDT",1672790370238,127.22,1214.06,1214.05,180.417]
["binance-futures","ETHUSDT",1672790370562,127.22,1214.06,1214.05,186.996]
["binance-futures","ETHUSDT",1672790370597,127.22,1214.06,1214.05,180.417]
["binance-futures","ETHUSDT",1672790370824,128.454,1214.06,1214.05,180.417]
["binance-futures","ETHUSDT",1672790370858,128.454,1214.06,1214.05,179.11]
["binance-futures","ETHUSDT",1672790370952,123.396,1214.06,1214.05,152.504]
["binance-futures","ETHUSDT",1672790370987,123.396,1214.06,1214.05,151.17]
["binance-futures","ETHUSDT",1672790371018,128.963,1214.06,1214.05,151.17]
["binance-futures","ETHUSDT",1672790371051,129.336,1214.06,1214.05,151.17]
["binance-futures","ETHUSDT",1672790371084,129.462,1214.06,1214.05,151.17]
["binance-futures","ETHUSDT",1672790371116,129.751,1214.06,1214.05,151.17]
["binance-futures","ETHUSDT",1672790371310,146.635,1214.06,1214.05,151.17]
["binance-futures","ETHUSDT",1672790371377,156.168,1214.06,1214.05,151.17]
["binance-futures","ETHUSDT",1672790371440,156.168,1214.06,1214.05,151.112]
["binance-futures","ETHUSDT",1672790371472,156.168,1214.06,1214.05,151.183]
["binance-futures","ETHUSDT",1672790371571,155.757,1214.06,1214.05,151.183]
["binance-futures","ETHUSDT",1672790371604,156.168,1214.06,1214.05,151.183]
["binance-futures","ETHUSDT",1672790371636,156.168,1214.06,1214.05,151.232]
["binance-futures","ETHUSDT",1672790371669,149.699,1214.06,1214.05,151.232]
["binance-futures","ETHUSDT",1672790371701,150.622,1214.06,1214.05,151.232]
["binance-futures","ETHUSDT",1672790371831,149.388,1214.06,1214.05,151.232]
["binance-futures","ETHUSDT",1672790371863,150.622,1214.06,1214.05,151.232]
["binance-futures","ETHUSDT",1672790371991,149.388,1214.06,1214.05,151.232]
["binance-futures","ETHUSDT",1672790372024,156.189,1214.06,1214.05,151.232]
["binance-futures","ETHUSDT",1672790372056,156.474,1214.06,1214.05,151.232]
["binance-futures","ETHUSDT",1672790372089,155.651,1214.06,1214.05,151.351]
["binance-futures","ETHUSDT",1672790372119,121.386,1214.06,1214.05,154.124]
["binance-futures","ETHUSDT",1672790372151,120.975,1214.06,1214.05,154.124]
["binance-futures","ETHUSDT",1672790372185,113.196,1214.06,1214.05,154.124]
["binance-futures","ETHUSDT",1672790372281,113.22,1214.06,1214.05,154.119]
["binance-futures","ETHUSDT",1672790372344,113.22,1214.06,1214.05,151.526]
["binance-futures","ETHUSDT",1672790372379,113.631,1214.06,1214.05,151.526]
["binance-futures","ETHUSDT",1672790372412,114.454,1214.06,1214.05,151.526]
["binance-futures","ETHUSDT",1672790372542,107.688,1214.06,1214.05,149.644]
["binance-futures","ETHUSDT",1672790372609,106.454,1214.06,1214.05,149.644]
["binance-futures","ETHUSDT",1672790372804,139.896,1214.06,1214.05,132.154]
["binance-futures","ETHUSDT",1672790372837,140.719,1214.06,1214.05,132.154]
["binance-futures","ETHUSDT",1672790372869,141.13,1214.06,1214.05,132.154]
["binance-futures","ETHUSDT",1672790372933,142.401,1214.06,1214.05,132.154]
["binance-futures","ETHUSDT",1672790372965,141.578,1214.06,1214.05,132.154]
["binance-futures","ETHUSDT",1672790372999,142.812,1214.06,1214.05,132.154]
["binance-futures","ETHUSDT",1672790373032,149.201,1214.06,1214.05,132.154]
["binance-futures","ETHUSDT",1672790373099,149.189,1214.06,1214.05,132.154]
["binance-futures","ETHUSDT",1672790373131,148.778,1214.06,1214.05,132.154]
["binance-futures","ETHUSDT",1672790373165,148.778,1214.06,1214.05,83.562]
["binance-futures","ETHUSDT",1672790373197,156.146,1214.06,1214.05,54.41]
["binance-futures","ETHUSDT",1672790373230,157.091,1214.06,1214.05,54.405]
["binance-futures","ETHUSDT",1672790373293,157.067,1214.06,1214.05,54.405]
["binance-futures","ETHUSDT",1672790373326,157.092,1214.06,1214.05,54.405]
["binance-futures","ETHUSDT",1672790373424,157.092,1214.06,1214.05,54.382]
["binance-futures","ETHUSDT",1672790373562,157.503,1214.06,1214.05,54.971]
["binance-futures","ETHUSDT",1672790373627,156.269,1214.06,1214.05,54.971]
["binance-futures","ETHUSDT",1672790373659,157.503,1214.06,1214.05,51.7]
["binance-futures","ETHUSDT",1672790373890,157.503,1214.06,1214.05,51.678]
["binance-futures","ETHUSDT",1672790373923,162.724,1214.06,1214.05,51.678]
["binance-futures","ETHUSDT",1672790373955,161.49,1214.06,1214.05,51.678]
["binance-futures","ETHUSDT",1672790373989,162.724,1214.06,1214.05,51.678]
["binance-futures","ETHUSDT",1672790374059,162.724,1214.06,1214.05,50.97]
["binance-futures","ETHUSDT",1672790374091,162.724,1214.06,1214.05,51.201]
["binance-futures","ETHUSDT",1672790374126,162.724,1214.06,1214.05,51.217]
["binance-futures","ETHUSDT",1672790374192,151.746,1214.06,1214.05,51.217]
["binance-futures","ETHUSDT",1672790374224,156.49,1214.06,1214.05,51.217]
["binance-futures","ETHUSDT",1672790374258,157.724,1214.06,1214.05,51.217]
["binance-futures","ETHUSDT",1672790374395,157.724,1214.06,1214.05,51.215]
["binance-futures","ETHUSDT",1672790374432,156.901,1214.06,1214.05,51.177]
["binance-futures","ETHUSDT",1672790374462,157.724,1214.06,1214.05,51.177]
["binance-futures","ETHUSDT",1672790374930,157.724,1214.06,1214.05,51.172]
["binance-futures","ETHUSDT",1672790375095,157.724,1214.06,1214.05,50.915]
["binance-futures","ETHUSDT",1672790375387,157.724,1214.06,1214.05,50.723]
["binance-futures","ETHUSDT",1672790375422,157.724,1214.06,1214.05,50.846]
["binance-futures","ETHUSDT",1672790375451,157.724,1214.06,1214.05,50.831]
["binance-futures","ETHUSDT",1672790375516,157.733,1214.06,1214.05,50.831]
["binance-futures","ETHUSDT",1672790375549,157.322,1214.06,1214.05,50.831]
["binance-futures","ETHUSDT",1672790375906,157.733,1214.06,1214.05,50.831]
["binance-futures","ETHUSDT",1672790376068,157.733,1214.06,1214.05,50.847]
["binance-futures","ETHUSDT",1672790376196,157.322,1214.06,1214.05,50.847]
["binance-futures","ETHUSDT",1672790376228,157.733,1214.06,1214.05,50.847]
["binance-futures","ETHUSDT",1672790376325,157.322,1214.06,1214.05,50.847]
["binance-futures","ETHUSDT",1672790376358,157.733,1214.06,1214.05,50.847]
["binance-futures","ETHUSDT",1672790376455,157.738,1214.06,1214.05,50.847]
["binance-futures","ETHUSDT",1672790376683,157.738,1214.06,1214.05,50.842]
["binance-futures","ETHUSDT",1672790376700,157.698,1214.06,1214.05,50.942]
["binance-futures","ETHUSDT",1672790376717,157.287,1214.06,1214.05,50.942]
["binance-futures","ETHUSDT",1672790376749,157.698,1214.06,1214.05,50.942]
["binance-futures","ETHUSDT",1672790376930,157.287,1214.06,1214.05,50.942]
["binance-futures","ETHUSDT",1672790376977,156.053,1214.06,1214.05,50.942]
["binance-futures","ETHUSDT",1672790377044,156.464,1214.06,1214.05,50.942]
["binance-futures","ETHUSDT",1672790377061,157.287,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377142,157.698,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377193,156.464,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377228,156.053,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377257,157.698,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377293,156.464,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377309,157.698,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377342,157.287,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377407,156.053,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377423,156.464,1214.06,1214.05,50.758]
["binance-futures","ETHUSDT",1672790377438,157.287,1214.06,1214.05,51.254]
["binance-futures","ETHUSDT",1672790377454,156.053,1214.06,1214.05,51.254]
["binance-futures","ETHUSDT",1672790378025,157.287,1214.06,1214.05,51.254]
["binance-futures","ETHUSDT",1672790378061,157.698,1214.06,1214.05,51.332]
["binance-futures","ETHUSDT",1672790378157,101.33,1214.06,1214.05,71.679]
["binance-futures","ETHUSDT",1672790378185,101.33,1214.06,1214.05,67.689]
["binance-futures","ETHUSDT",1672790378287,100.385,1214.06,1214.05,67.689]
["binance-futures","ETHUSDT",1672790378383,100.385,1214.06,1214.05,67.735]
["binance-futures","ETHUSDT",1672790378415,100.385,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790378449,99.974,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790378480,99.151,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790378513,100.385,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790378545,100.787,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790378611,100.376,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790378645,99.142,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790378675,100.376,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790378771,99.142,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790379032,105.12,1214.06,1214.05,67.95]
["binance-futures","ETHUSDT",1672790379063,5.692,1214.08,1214.07,143.454]
["binance-futures","ETHUSDT",1672790379095,15.685,1214.08,1214.07,430.444]
["binance-futures","ETHUSDT",1672790379127,15.685,1214.08,1214.07,426.933]
["binance-futures","ETHUSDT",1672790379159,19.521,1214.08,1214.07,428.853]
["binance-futures","ETHUSDT",1672790379191,19.521,1214.08,1214.07,417.006]
["binance-futures","ETHUSDT",1672790379257,23.364,1214.08,1214.07,417.006]
["binance-futures","ETHUSDT",1672790379356,23.364,1214.08,1214.07,417.056]
["binance-futures","ETHUSDT",1672790379424,23.364,1214.08,1214.07,417.184]
["binance-futures","ETHUSDT",1672790379485,23.364,1214.08,1214.07,417.77]
["binance-futures","ETHUSDT",1672790379549,23.364,1214.08,1214.07,417.959]
["binance-futures","ETHUSDT",1672790379612,23.364,1214.08,1214.07,425.327]
["binance-futures","ETHUSDT",1672790379957,24.598,1214.08,1214.07,425.327]
["binance-futures","ETHUSDT",1672790379974,24.598,1214.08,1214.07,425.383]
["binance-futures","ETHUSDT",1672790379991,23.364,1214.08,1214.07,425.383]
["binance-futures","ETHUSDT",1672790380057,23.364,1214.08,1214.07,440.836]
["binance-futures","ETHUSDT",1672790380076,23.364,1214.08,1214.07,429.484]
["binance-futures","ETHUSDT",1672790380091,23.364,1214.08,1214.07,365.35]
["binance-futures","ETHUSDT",1672790380107,24.387,1214.08,1214.07,380.389]
["binance-futures","ETHUSDT",1672790380223,32.626,1214.08,1214.07,380.389]
["binance-futures","ETHUSDT",1672790380258,30.263,1214.08,1214.07,380.389]
["binance-futures","ETHUSDT",1672790380422,30.263,1214.08,1214.07,380.261]
["binance-futures","ETHUSDT",1672790380439,30.263,1214.08,1214.07,380.399]
["binance-futures","ETHUSDT",1672790380573,30.263,1214.08,1214.07,365.405]
["binance-futures","ETHUSDT",1672790380987,30.238,1214.08,1214.07,365.405]
["binance-futures","ETHUSDT",1672790381004,30.238,1214.08,1214.07,382.15]
["binance-futures","ETHUSDT",1672790381017,30.238,1214.08,1214.07,367.156]
["binance-futures","ETHUSDT",1672790381050,30.238,1214.08,1214.07,367.24]
["binance-futures","ETHUSDT",1672790381424,26.742,1214.08,1214.07,413.559]
["binance-futures","ETHUSDT",1672790381439,14.66,1214.08,1214.07,423.758]
["binance-futures","ETHUSDT",1672790381456,5.811,1214.08,1214.07,424.582]
["binance-futures","ETHUSDT",1672790381473,5.811,1214.08,1214.07,408.758]
["binance-futures","ETHUSDT",1672790381492,5.811,1214.08,1214.07,409.992]
["binance-futures","ETHUSDT",1672790381506,5.811,1214.08,1214.07,403.413]
["binance-futures","ETHUSDT",1672790381523,5.811,1214.08,1214.07,403.435]
["binance-futures","ETHUSDT",1672790381570,5.811,1214.08,1214.07,402.223]
["binance-futures","ETHUSDT",1672790381605,5.811,1214.08,1214.07,398.096]
["binance-futures","ETHUSDT",1672790381670,5.32,1214.08,1214.07,398.096]
["binance-futures","ETHUSDT",1672790381707,5.32,1214.08,1214.07,402.223]
["binance-futures","ETHUSDT",1672790381791,5.32,1214.08,1214.07,400.23]
["binance-futures","ETHUSDT",1672790382024,5.32,1214.08,1214.07,417.212]
["binance-futures","ETHUSDT",1672790382058,5.32,1214.08,1214.07,417.524]
["binance-futures","ETHUSDT",1672790382138,5.32,1214.08,1214.07,424.103]
["binance-futures","ETHUSDT",1672790382154,5.32,1214.08,1214.07,417.524]
["binance-futures","ETHUSDT",1672790382288,5.32,1214.08,1214.07,436.078]
["binance-futures","ETHUSDT",1672790382485,0.101,1214.1,1214.09,364.906]
["binance-futures","ETHUSDT",1672790382503,0.101,1214.1,1214.09,398.478]
["binance-futures","ETHUSDT",1672790382518,0.101,1214.1,1214.09,402.605]
["binance-futures","ETHUSDT",1672790382569,0.101,1214.1,1214.09,417.352]
["binance-futures","ETHUSDT",1672790382617,0.101,1214.1,1214.09,417.509]
["binance-futures","ETHUSDT",1672790382635,0.845,1214.1,1214.09,424.927]
["binance-futures","ETHUSDT",1672790382910,0.845,1214.1,1214.09,433.166]
["binance-futures","ETHUSDT",1672790382945,0.845,1214.1,1214.09,433.304]
["binance-futures","ETHUSDT",1672790382960,0.845,1214.1,1214.09,425.065]
["binance-futures","ETHUSDT",1672790383044,0.845,1214.1,1214.09,442.047]
["binance-futures","ETHUSDT",1672790383059,0.845,1214.1,1214.09,444.993]
["binance-futures","ETHUSDT",1672790383076,0.845,1214.1,1214.09,446.04]
["binance-futures","ETHUSDT",1672790383193,0.845,1214.1,1214.09,454.279]
["binance-futures","ETHUSDT",1672790383260,0.845,1214.1,1214.09,451.629]
["binance-futures","ETHUSDT",1672790383470,0.845,1214.1,1214.09,438.047]
["binance-futures","ETHUSDT",1672790383489,0.845,1214.1,1214.09,429.808]
["binance-futures","ETHUSDT",1672790383554,0.845,1214.1,1214.09,438.047]
["binance-futures","ETHUSDT",1672790383752,0.845,1214.1,1214.09,438.025]
["binance-futures","ETHUSDT",1672790384015,0.845,1214.1,1214.09,453.019]
["binance-futures","ETHUSDT",1672790384051,4.341,1214.1,1214.09,451.972]
["binance-futures","ETHUSDT",1672790384067,4.341,1214.1,1214.09,453.298]
["binance-futures","ETHUSDT",1672790384164,8.184,1214.1,1214.09,453.884]
["binance-futures","ETHUSDT",1672790384459,8.174,1214.1,1214.09,453.884]
["binance-futures","ETHUSDT",1672790384619,8.463,1214.1,1214.09,453.884]
["binance-futures","ETHUSDT",1672790384931,8.463,1214.1,1214.09,438.89]
["binance-futures","ETHUSDT",1672790385030,8.463,1214.1,1214.09,453.884]
["binance-futures","ETHUSDT",1672790385062,8.463,1214.1,1214.09,426.989]
["binance-futures","ETHUSDT",1672790385160,8.041,1214.1,1214.09,411.99]
["binance-futures","ETHUSDT",1672790385326,6.568,1214.1,1214.09,411.99]
["binance-futures","ETHUSDT",1672790385453,7.066,1214.1,1214.09,384.38]
["binance-futures","ETHUSDT",1672790385485,7.066,1214.1,1214.09,353.843]
["binance-futures","ETHUSDT",1672790385582,33.072,1214.1,1214.09,345.604]
["binance-futures","ETHUSDT",1672790385698,33.072,1214.1,1214.09,324.822]
["binance-futures","ETHUSDT",1672790385848,34.017,1214.1,1214.09,324.822]
["binance-futures","ETHUSDT",1672790386093,67.459,1214.1,1214.09,324.822]
["binance-futures","ETHUSDT",1672790386109,67.46,1214.1,1214.09,324.822]
["binance-futures","ETHUSDT",1672790386125,67.614,1214.1,1214.09,291.223]
["binance-futures","ETHUSDT",1672790386142,69.5,1214.1,1214.09,274.524]
["binance-futures","ETHUSDT",1672790386194,69.5,1214.1,1214.09,273.274]
["binance-futures","ETHUSDT",1672790386459,69.5,1214.1,1214.09,273.136]
["binance-futures","ETHUSDT",1672790386475,69.5,1214.1,1214.09,273.197]
["binance-futures","ETHUSDT",1672790386673,69.5,1214.1,1214.09,271.209]
["binance-futures","ETHUSDT",1672790386741,69.5,1214.1,1214.09,271.258]
["binance-futures","ETHUSDT",1672790386772,68.244,1214.1,1214.09,271.258]
["binance-futures","ETHUSDT",1672790386803,66.944,1214.1,1214.09,278.626]
["binance-futures","ETHUSDT",1672790386929,65.999,1214.1,1214.09,274.631]
["binance-futures","ETHUSDT",1672790386965,65.999,1214.1,1214.09,265.098]
["binance-futures","ETHUSDT",1672790387029,67.427,1214.1,1214.09,265.098]
["binance-futures","ETHUSDT",1672790387063,67.427,1214.1,1214.09,244.304]
["binance-futures","ETHUSDT",1672790387162,65.999,1214.1,1214.09,244.304]
["binance-futures","ETHUSDT",1672790387223,65.999,1214.1,1214.09,227.831]
["binance-futures","ETHUSDT",1672790387487,66.029,1214.1,1214.09,227.77]
["binance-futures","ETHUSDT",1672790387976,65.983,1214.1,1214.09,227.77]
["binance-futures","ETHUSDT",1672790388043,65.983,1214.1,1214.09,232.31]
["binance-futures","ETHUSDT",1672790388074,65.983,1214.1,1214.09,233.54]
["binance-futures","ETHUSDT",1672790388108,32.423,1214.1,1214.09,259.574]
["binance-futures","ETHUSDT",1672790388627,15.95,1214.1,1214.09,259.569]
["binance-futures","ETHUSDT",1672790388661,15.95,1214.1,1214.09,281.136]
["binance-futures","ETHUSDT",1672790388790,17.423,1214.1,1214.09,277.009]
["binance-futures","ETHUSDT",1672790388823,17.423,1214.1,1214.09,281.136]
["binance-futures","ETHUSDT",1672790388889,19.786,1214.1,1214.09,281.136]
["binance-futures","ETHUSDT",1672790388920,19.786,1214.1,1214.09,281.225]
["binance-futures","ETHUSDT",1672790389018,19.786,1214.1,1214.09,287.203]
["binance-futures","ETHUSDT",1672790389082,19.2,1214.1,1214.09,287.232]
["binance-futures","ETHUSDT",1672790389145,9.667,1214.1,1214.09,287.232]
["binance-futures","ETHUSDT",1672790389178,4.021,1214.1,1214.09,287.232]
["binance-futures","ETHUSDT",1672790389209,4.021,1214.1,1214.09,288.055]
["binance-futures","ETHUSDT",1672790389341,4.021,1214.1,1214.09,294.396]
["binance-futures","ETHUSDT",1672790389375,4.021,1214.1,1214.09,298.772]
["binance-futures","ETHUSDT",1672790389472,4.021,1214.1,1214.09,297.949]
["binance-futures","ETHUSDT",1672790389504,4.021,1214.1,1214.09,298.772]
["binance-futures","ETHUSDT",1672790389539,4.016,1214.1,1214.09,298.772]
["binance-futures","ETHUSDT",1672790389570,4.017,1214.1,1214.09,298.772]
["binance-futures","ETHUSDT",1672790389634,4.026,1214.1,1214.09,298.772]
["binance-futures","ETHUSDT",1672790389700,0.19,1214.1,1214.09,298.772]
["binance-futures","ETHUSDT",1672790390057,0.19,1214.1,1214.09,313.766]
["binance-futures","ETHUSDT",1672790390121,0.166,1214.1,1214.09,313.766]
["binance-futures","ETHUSDT",1672790390154,0.372,1214.11,1214.1,408.228]
["binance-futures","ETHUSDT",1672790390187,0.372,1214.11,1214.1,421.129]
["binance-futures","ETHUSDT",1672790390220,0.372,1214.11,1214.1,428.171]
["binance-futures","ETHUSDT",1672790390282,0.372,1214.11,1214.1,427.37]
["binance-futures","ETHUSDT",1672790390315,0.372,1214.11,1214.1,427.709]
["binance-futures","ETHUSDT",1672790390347,0.372,1214.11,1214.1,412.71]
["binance-futures","ETHUSDT",1672790390381,0.372,1214.11,1214.1,413.533]
["binance-futures","ETHUSDT",1672790390511,0.755,1214.11,1214.1,413.533]
["binance-futures","ETHUSDT",1672790390545,0.755,1214.11,1214.1,414.218]
["binance-futures","ETHUSDT",1672790390756,0.755,1214.11,1214.1,412.571]
["binance-futures","ETHUSDT",1672790390774,0.755,1214.11,1214.1,408.775]
["binance-futures","ETHUSDT",1672790390804,0.755,1214.11,1214.1,379.423]
["binance-futures","ETHUSDT",1672790390822,0.755,1214.11,1214.1,322.097]
["binance-futures","ETHUSDT",1672790390953,0.755,1214.11,1214.1,321.274]
["binance-futures","ETHUSDT",1672790391017,0.755,1214.11,1214.1,340.258]
["binance-futures","ETHUSDT",1672790391035,0.755,1214.11,1214.1,342.246]
["binance-futures","ETHUSDT",1672790391406,2.228,1214.11,1214.1,327.252]
["binance-futures","ETHUSDT",1672790391428,2.228,1214.11,1214.1,323.709]
["binance-futures","ETHUSDT",1672790391507,2.432,1214.11,1214.1,324.306]
["binance-futures","ETHUSDT",1672790391524,2.432,1214.11,1214.1,324.285]
["binance-futures","ETHUSDT",1672790391558,28.438,1214.11,1214.1,322.142]
["binance-futures","ETHUSDT",1672790391574,28.438,1214.11,1214.1,315.805]
["binance-futures","ETHUSDT",1672790391693,28.236,1214.11,1214.1,315.805]
["binance-futures","ETHUSDT",1672790391723,28.307,1214.11,1214.1,315.805]
["binance-futures","ETHUSDT",1672790391855,28.307,1214.11,1214.1,315.454]
["binance-futures","ETHUSDT",1672790392021,28.307,1214.11,1214.1,321.427]
["binance-futures","ETHUSDT",1672790392037,29.735,1214.11,1214.1,315.546]
["binance-futures","ETHUSDT",1672790392088,28.307,1214.11,1214.1,315.546]
["binance-futures","ETHUSDT",1672790392319,28.307,1214.11,1214.1,315.551]
["binance-futures","ETHUSDT",1672790392384,28.307,1214.11,1214.1,316.374]
["binance-futures","ETHUSDT",1672790392419,28.307,1214.11,1214.1,315.551]
["binance-futures","ETHUSDT",1672790392517,28.307,1214.11,1214.1,315.568]
["binance-futures","ETHUSDT",1672790392550,28.307,1214.11,1214.1,315.212]
["binance-futures","ETHUSDT",1672790392684,61.749,1214.11,1214.1,315.212]
["binance-futures","ETHUSDT",1672790392699,61.749,1214.11,1214.1,260.982]
["binance-futures","ETHUSDT",1672790392718,61.749,1214.11,1214.1,216.605]
["binance-futures","ETHUSDT",1672790392735,61.749,1214.11,1214.1,215.355]
["binance-futures","ETHUSDT",1672790392815,62.949,1214.11,1214.1,214.555]
["binance-futures","ETHUSDT",1672790392882,64.835,1214.11,1214.1,207.187]
["binance-futures","ETHUSDT",1672790392912,64.835,1214.11,1214.1,197.654]
["binance-futures","ETHUSDT",1672790392963,65.658,1214.11,1214.1,205.022]
["binance-futures","ETHUSDT",1672790392978,65.658,1214.11,1214.1,188.549]
["binance-futures","ETHUSDT",1672790393029,66.547,1214.11,1214.1,192.538]
["binance-futures","ETHUSDT",1672790393062,66.962,1214.11,1214.1,192.538]
["binance-futures","ETHUSDT",1672790393078,66.962,1214.11,1214.1,192.516]
["binance-futures","ETHUSDT",1672790393129,67.029,1214.11,1214.1,194.504]
["binance-futures","ETHUSDT",1672790393146,67.029,1214.11,1214.1,192.516]
["binance-futures","ETHUSDT",1672790393180,67.029,1214.11,1214.1,192.494]
["binance-futures","ETHUSDT",1672790393197,67.029,1214.11,1214.1,188.438]
["binance-futures","ETHUSDT",1672790393281,66.206,1214.11,1214.1,188.438]
["binance-futures","ETHUSDT",1672790393299,66.206,1214.11,1214.1,189.199]
["binance-futures","ETHUSDT",1672790393348,64.906,1214.11,1214.1,189.199]
["binance-futures","ETHUSDT",1672790393381,63.835,1214.11,1214.1,191.449]
["binance-futures","ETHUSDT",1672790393398,63.835,1214.11,1214.1,192.449]
["binance-futures","ETHUSDT",1672790393498,63.84,1214.11,1214.1,192.449]
["binance-futures","ETHUSDT",1672790393529,63.84,1214.11,1214.1,192.47]
["binance-futures","ETHUSDT",1672790393596,63.84,1214.11,1214.1,192.475]
["binance-futures","ETHUSDT",1672790393729,63.84,1214.11,1214.1,192.54]
["binance-futures","ETHUSDT",1672790393994,63.84,1214.11,1214.1,191.923]
["binance-futures","ETHUSDT",1672790394012,65.268,1214.11,1214.1,191.941]
["binance-futures","ETHUSDT",1672790394044,65.268,1214.11,1214.1,191.951]
["binance-futures","ETHUSDT",1672790394128,65.201,1214.11,1214.1,191.951]
["binance-futures","ETHUSDT",1672790394144,65.201,1214.11,1214.1,191.958]
["binance-futures","ETHUSDT",1672790394196,63.773,1214.11,1214.1,191.958]
["binance-futures","ETHUSDT",1672790394265,63.773,1214.11,1214.1,191.834]
["binance-futures","ETHUSDT",1672790394298,64.596,1214.11,1214.1,191.834]
["binance-futures","ETHUSDT",1672790394496,64.591,1214.11,1214.1,191.853]
["binance-futures","ETHUSDT",1672790394546,64.591,1214.11,1214.1,191.549]
["binance-futures","ETHUSDT",1672790394906,64.591,1214.11,1214.1,191.616]
["binance-futures","ETHUSDT",1672790394972,31.149,1214.11,1214.1,201.591]
["binance-futures","ETHUSDT",1672790395034,31.149,1214.11,1214.1,207.569]
["binance-futures","ETHUSDT",1672790395131,31.149,1214.11,1214.1,205.581]
["binance-futures","ETHUSDT",1672790395460,64.662,1214.11,1214.1,176.475]
["binance-futures","ETHUSDT",1672790395491,65.962,1214.11,1214.1,158.801]
["binance-futures","ETHUSDT",1672790395591,66.907,1214.11,1214.1,158.564]
["binance-futures","ETHUSDT",1672790395718,65.607,1214.11,1214.1,165.932]
["binance-futures","ETHUSDT",1672790395752,64.662,1214.11,1214.1,165.932]
["binance-futures","ETHUSDT",1672790395817,107.162,1214.11,1214.1,165.927]
["binance-futures","ETHUSDT",1672790395948,64.662,1214.11,1214.1,165.927]
["binance-futures","ETHUSDT",1672790396046,66.09,1214.11,1214.1,165.927]
["binance-futures","ETHUSDT",1672790396143,30.324,1214.11,1214.1,175.086]
["binance-futures","ETHUSDT",1672790396176,29.737,1214.11,1214.1,201.092]
["binance-futures","ETHUSDT",1672790396371,28.914,1214.11,1214.1,199.104]
["binance-futures","ETHUSDT",1672790396437,29.737,1214.11,1214.1,199.104]
["binance-futures","ETHUSDT",1672790396504,29.742,1214.11,1214.1,195.114]
["binance-futures","ETHUSDT",1672790396989,28.919,1214.11,1214.1,195.114]
["binance-futures","ETHUSDT",1672790397021,63.184,1214.11,1214.1,195.916]
["binance-futures","ETHUSDT",1672790397051,64.612,1214.11,1214.1,191.926]
["binance-futures","ETHUSDT",1672790397116,63.184,1214.11,1214.1,191.926]
["binance-futures","ETHUSDT",1672790397149,63.595,1214.11,1214.1,191.926]
["binance-futures","ETHUSDT",1672790397281,63.184,1214.11,1214.1,191.926]
["binance-futures","ETHUSDT",1672790397345,63.595,1214.11,1214.1,191.921]
["binance-futures","ETHUSDT",1672790397444,63.184,1214.11,1214.1,191.928]
["binance-futures","ETHUSDT",1672790397477,63.595,1214.11,1214.1,191.928]
["binance-futures","ETHUSDT",1672790397508,30.153,1214.11,1214.1,200.021]
["binance-futures","ETHUSDT",1672790397538,29.737,1214.11,1214.1,200.07]
["binance-futures","ETHUSDT",1672790397772,20.204,1214.11,1214.1,200.07]
["binance-futures","ETHUSDT",1672790397802,3.731,1214.11,1214.1,200.038]
["binance-futures","ETHUSDT",1672790397962,3.442,1214.11,1214.1,200.038]
["binance-futures","ETHUSDT",1672790398028,3.442,1214.11,1214.1,206.016]
["binance-futures","ETHUSDT",1672790398058,2.619,1214.11,1214.1,206.016]
["binance-futures","ETHUSDT",1672790398092,3.442,1214.11,1214.1,206.016]
["binance-futures","ETHUSDT",1672790398187,2.619,1214.11,1214.1,206.016]
["binance-futures","ETHUSDT",1672790398256,3.442,1214.11,1214.1,207.35]
["binance-futures","ETHUSDT",1672790398288,2.619,1214.11,1214.1,207.35]
["binance-futures","ETHUSDT",1672790398354,2.619,1214.11,1214.1,201.367]
["binance-futures","ETHUSDT",1672790398386,3.442,1214.11,1214.1,201.367]
["binance-futures","ETHUSDT",1672790398451,0.989,1214.16,1214.15,23.656]
["binance-futures","ETHUSDT",1672790398483,0.819,1214.16,1214.15,348.721]
["binance-futures","ETHUSDT",1672790398516,0.832,1214.16,1214.15,320.372]
["binance-futures","ETHUSDT",1672790398550,1.644,1214.16,1214.15,320.673]
["binance-futures","ETHUSDT",1672790398581,1.644,1214.16,1214.15,308.315]
["binance-futures","ETHUSDT",1672790398614,1.644,1214.16,1214.15,308.337]
["binance-futures","ETHUSDT",1672790398646,1.644,1214.16,1214.15,308.359]
["binance-futures","ETHUSDT",1672790398711,1.644,1214.16,1214.15,308.364]
["binance-futures","ETHUSDT",1672790398809,1.644,1214.16,1214.15,309.928]
["binance-futures","ETHUSDT",1672790398873,9.421,1214.18,1214.17,257.725]
["binance-futures","ETHUSDT",1672790398905,9.421,1214.18,1214.17,269.543]
["binance-futures","ETHUSDT",1672790398938,44.545,1214.18,1214.17,240.191]
["binance-futures","ETHUSDT",1672790398968,11.103,1214.18,1214.17,240.199]
["binance-futures","ETHUSDT",1672790399000,11.116,1214.18,1214.17,231.96]
["binance-futures","ETHUSDT",1672790399034,11.116,1214.18,1214.17,239.328]
["binance-futures","ETHUSDT",1672790399066,13.479,1214.18,1214.17,238.934]
["binance-futures","ETHUSDT",1672790399163,13.479,1214.18,1214.17,238.994]
["binance-futures","ETHUSDT",1672790399259,13.479,1214.18,1214.17,238.999]
["binance-futures","ETHUSDT",1672790399325,13.479,1214.18,1214.17,240.388]
["binance-futures","ETHUSDT",1672790399454,34.654,1214.23,1214.22,254.143]
["binance-futures","ETHUSDT",1672790399488,34.654,1214.23,1214.22,254.416]
["binance-futures","ETHUSDT",1672790399519,35.439,1214.23,1214.22,254.251]
["binance-futures","ETHUSDT",1672790399552,43.677,1214.23,1214.22,254.251]
["binance-futures","ETHUSDT",1672790399583,43.677,1214.23,1214.22,254.268]
["binance-futures","ETHUSDT",1672790399615,43.677,1214.23,1214.22,261.696]
["binance-futures","ETHUSDT",1672790399777,43.677,1214.23,1214.22,262.282]
["binance-futures","ETHUSDT",1672790399907,43.677,1214.23,1214.22,262.287]