{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1307122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1672617600016,0.461,1200.03,1199.95,49.413]
["binance-futures","ETHUSDT",1672617600048,128.538,1199.96,1199.95,58.401]
["binance-futures","ETHUSDT",1672617600081,118.16,1199.96,1199.95,103.185]
["binance-futures","ETHUSDT",1672617602708,118.16,1199.96,1199.95,135.685]
["binance-futures","ETHUSDT",1672617603869,165.553,1199.96,1199.95,123.451]
["binance-futures","ETHUSDT",1672617603885,253.35,1199.96,1199.95,137.82]
["binance-futures","ETHUSDT",1672617603902,114.402,1199.96,1199.95,154.79]
["binance-futures","ETHUSDT",1672617603925,114.406,1199.96,1199.95,158.99]
["binance-futures","ETHUSDT",1672617603948,130.1,1199.96,1199.95,161.918]
["binance-futures","ETHUSDT",1672617603959,130.1,1199.96,1199.95,147.881]
["binance-futures","ETHUSDT",1672617603973,130.1,1199.96,1199.95,147.913]
["binance-futures","ETHUSDT",1672617603988,83.468,1199.96,1199.95,137.91]
["binance-futures","ETHUSDT",1672617604004,81.595,1199.96,1199.95,154.964]
["binance-futures","ETHUSDT",1672617604022,7.752,1200.0,1199.99,24.75]
["binance-futures","ETHUSDT",1672617604040,7.737,1200.0,1199.99,24.75]
["binance-futures","ETHUSDT",1672617604061,4.738,1200.0,1199.99,24.75]
["binance-futures","ETHUSDT",1672617604076,4.738,1200.0,1199.99,24.634]
["binance-futures","ETHUSDT",1672617604092,4.738,1200.0,1199.99,22.834]
["binance-futures","ETHUSDT",1672617604121,4.738,1200.0,1199.99,87.276]
["binance-futures","ETHUSDT",1672617604230,4.738,1200.0,1199.99,84.776]
["binance-futures","ETHUSDT",1672617604276,0.005,1200.01,1200.0,254.468]
["binance-futures","ETHUSDT",1672617604421,3.045,1200.06,1200.05,88.272]
["binance-futures","ETHUSDT",1672617604488,0.45,1200.06,1200.05,70.498]
["binance-futures","ETHUSDT",1672617604523,6.548,1200.07,1200.06,75.38]
["binance-futures","ETHUSDT",1672617604770,6.448,1200.07,1200.06,75.325]
["binance-futures","ETHUSDT",1672617605024,6.438,1200.07,1200.06,75.325]
["binance-futures","ETHUSDT",1672617605108,6.438,1200.07,1200.06,74.957]
["binance-futures","ETHUSDT",1672617605294,6.379,1200.07,1200.06,74.957]
["binance-futures","ETHUSDT",1672617605362,92.04,1200.08,1200.07,20.15]
["binance-futures","ETHUSDT",1672617605465,91.965,1200.08,1200.07,20.15]
["binance-futures","ETHUSDT",1672617605635,91.728,1200.08,1200.07,20.15]
["binance-futures","ETHUSDT",1672617605915,97.916,1200.08,1200.06,55.23]
["binance-futures","ETHUSDT",1672617605991,97.916,1200.08,1200.06,37.713]
["binance-futures","ETHUSDT",1672617606294,97.092,1200.08,1200.06,37.713]
["binance-futures","ETHUSDT",1672617606426,96.123,1200.08,1200.06,37.713]
["binance-futures","ETHUSDT",1672617606475,96.17,1200.08,1200.07,14.902]
["binance-futures","ETHUSDT",1672617606516,14.281,1200.03,1200.0,16.615]
["binance-futures","ETHUSDT",1672617606560,14.281,1200.03,1200.0,12.356]
["binance-futures","ETHUSDT",1672617606586,14.281,1200.03,1200.0,36.708]
["binance-futures","ETHUSDT",1672617606616,14.281,1200.03,1200.0,37.381]
["binance-futures","ETHUSDT",1672617606638,14.281,1200.03,1200.0,85.418]
["binance-futures","ETHUSDT",1672617606663,11.916,1200.03,1200.0,91.544]
["binance-futures","ETHUSDT",1672617606698,11.916,1200.03,1200.02,12.483]
["binance-futures","ETHUSDT",1672617606740,16.689,1200.01,1200.0,17.533]
["binance-futures","ETHUSDT",1672617606773,16.689,1200.01,1200.0,12.835]
["binance-futures","ETHUSDT",1672617606809,12.558,1200.01,1200.0,55.394]
["binance-futures","ETHUSDT",1672617606851,11.351,1200.01,1200.0,6.898]
["binance-futures","ETHUSDT",1672617606891,11.351,1200.01,1200.0,1.846]
["binance-futures","ETHUSDT",1672617606935,11.333,1200.01,1200.0,6.368]
["binance-futures","ETHUSDT",1672617606979,11.333,1200.01,1200.0,5.347]
["binance-futures","ETHUSDT",1672617607037,6.333,1200.01,1200.0,5.347]
["binance-futures","ETHUSDT",1672617607068,6.333,1200.01,1200.0,0.825]
["binance-futures","ETHUSDT",1672617607121,6.333,1200.01,1200.0,0.564]
["binance-futures","ETHUSDT",1672617607163,6.333,1200.01,1200.0,0.264]
["binance-futures","ETHUSDT",1672617607244,30.686,1200.0,1199.99,61.993]
["binance-futures","ETHUSDT",1672617607321,31.103,1200.0,1199.99,55.996]
["binance-futures","ETHUSDT",1672617607364,43.52,1200.0,1199.99,43.491]
["binance-futures","ETHUSDT",1672617607400,37.748,1200.0,1199.99,43.449]
["binance-futures","ETHUSDT",1672617607433,42.914,1200.0,1199.99,43.449]
["binance-futures","ETHUSDT",1672617607464,43.843,1200.0,1199.99,74.986]
["binance-futures","ETHUSDT",1672617607500,41.024,1200.0,1199.99,74.986]
["binance-futures","ETHUSDT",1672617607536,47.131,1200.0,1199.99,74.986]
["binance-futures","ETHUSDT",1672617607550,57.922,1200.0,1199.99,111.773]
["binance-futures","ETHUSDT",1672617607566,50.588,1200.0,1199.99,119.287]
["binance-futures","ETHUSDT",1672617607583,67.254,1200.0,1199.99,119.703]
["binance-futures","ETHUSDT",1672617607617,67.254,1200.0,1199.99,123.761]
["binance-futures","ETHUSDT",1672617607653,67.442,1200.0,1199.99,123.981]
["binance-futures","ETHUSDT",1672617607685,67.442,1200.0,1199.99,125.762]
["binance-futures","ETHUSDT",1672617607718,67.442,1200.0,1199.99,125.794]
["binance-futures","ETHUSDT",1672617607732,67.205,1200.0,1199.99,125.794]
["binance-futures","ETHUSDT",1672617607748,68.665,1200.0,1199.99,125.794]
["binance-futures","ETHUSDT",1672617607798,69.353,1200.0,1199.99,125.794]
["binance-futures","ETHUSDT",1672617607815,68.665,1200.0,1199.99,125.794]
["binance-futures","ETHUSDT",1672617607832,68.665,1200.0,1199.99,131.791]
["binance-futures","ETHUSDT",1672617607848,69.006,1200.0,1199.99,132.736]
["binance-futures","ETHUSDT",1672617607951,69.006,1200.0,1199.99,132.975]
["binance-futures","ETHUSDT",1672617607969,67.385,1200.0,1199.99,132.975]
["binance-futures","ETHUSDT",1672617608032,50.706,1200.0,1199.99,134.597]
["binance-futures","ETHUSDT",1672617608051,94.61,1200.08,1200.06,12.483]
["binance-futures","ETHUSDT",1672617608067,94.61,1200.08,1200.07,74.249]
["binance-futures","ETHUSDT",1672617608083,94.61,1200.08,1200.07,197.825]
["binance-futures","ETHUSDT",1672617608182,94.61,1200.08,1200.07,223.071]
["binance-futures","ETHUSDT",1672617608199,94.61,1200.08,1200.07,242.998]
["binance-futures","ETHUSDT",1672617608215,111.276,1200.08,1200.07,315.686]
["binance-futures","ETHUSDT",1672617608229,111.276,1200.08,1200.07,335.255]
["binance-futures","ETHUSDT",1672617608248,127.946,1200.08,1200.07,335.255]
["binance-futures","ETHUSDT",1672617608265,127.973,1200.08,1200.07,335.255]
["binance-futures","ETHUSDT",1672617608280,164.76,1200.08,1200.07,298.468]
["binance-futures","ETHUSDT",1672617608312,127.973,1200.08,1200.07,335.255]
["binance-futures","ETHUSDT",1672617608331,111.308,1200.08,1200.07,341.252]
["binance-futures","ETHUSDT",1672617608366,116.177,1200.08,1200.07,341.252]
["binance-futures","ETHUSDT",1672617608383,111.249,1200.08,1200.07,381.475]
["binance-futures","ETHUSDT",1672617608399,111.249,1200.08,1200.07,376.605]
["binance-futures","ETHUSDT",1672617608415,111.249,1200.08,1200.07,361.545]
["binance-futures","ETHUSDT",1672617608432,111.135,1200.08,1200.07,364.671]
["binance-futures","ETHUSDT",1672617608446,111.135,1200.08,1200.07,365.999]
["binance-futures","ETHUSDT",1672617608464,110.947,1200.08,1200.07,345.959]
["binance-futures","ETHUSDT",1672617608500,111.861,1200.08,1200.07,345.959]
["binance-futures","ETHUSDT",1672617608533,111.848,1200.08,1200.07,305.358]
["binance-futures","ETHUSDT",1672617608549,112.509,1200.08,1200.07,342.145]
["binance-futures","ETHUSDT",1672617608581,112.509,1200.08,1200.07,342.561]
["binance-futures","ETHUSDT",1672617608698,112.416,1200.08,1200.07,342.561]
["binance-futures","ETHUSDT",1672617608730,95.513,1200.08,1200.07,342.561]
["binance-futures","ETHUSDT",1672617608764,95.513,1200.08,1200.07,341.221]
["binance-futures","ETHUSDT",1672617608997,96.546,1200.08,1200.07,341.221]
["binance-futures","ETHUSDT",1672617609114,96.546,1200.08,1200.07,343.278]
["binance-futures","ETHUSDT",1672617609154,96.541,1200.08,1200.07,343.278]
["binance-futures","ETHUSDT",1672617609186,96.541,1200.08,1200.07,349.275]
["binance-futures","ETHUSDT",1672617609237,96.541,1200.08,1200.07,350.475]
["binance-futures","ETHUSDT",1672617609269,96.541,1200.08,1200.07,333.81]
["binance-futures","ETHUSDT",1672617609304,96.541,1200.08,1200.07,337.99]
["binance-futures","ETHUSDT",1672617609389,91.976,1200.08,1200.07,337.99]
["binance-futures","ETHUSDT",1672617609419,91.976,1200.08,1200.07,346.971]
["binance-futures","ETHUSDT",1672617609435,104.1,1200.08,1200.07,346.971]
["binance-futures","ETHUSDT",1672617609450,104.1,1200.08,1200.07,346.984]
["binance-futures","ETHUSDT",1672617609603,104.1,1200.08,1200.07,347.579]
["binance-futures","ETHUSDT",1672617609735,103.863,1200.08,1200.07,347.579]
["binance-futures","ETHUSDT",1672617609758,103.863,1200.08,1200.07,347.508]
["binance-futures","ETHUSDT",1672617609801,103.863,1200.08,1200.07,347.495]
["binance-futures","ETHUSDT",1672617609898,103.863,1200.08,1200.07,347.608]
["binance-futures","ETHUSDT",1672617609965,103.863,1200.08,1200.07,347.458]
["binance-futures","ETHUSDT",1672617610000,103.857,1200.08,1200.07,347.533]
["binance-futures","ETHUSDT",1672617610035,103.857,1200.08,1200.07,348.07]
["binance-futures","ETHUSDT",1672617610067,103.774,1200.08,1200.07,348.07]
["binance-futures","ETHUSDT",1672617610134,102.668,1200.08,1200.07,349.152]
["binance-futures","ETHUSDT",1672617610164,102.668,1200.08,1200.07,349.069]
["binance-futures","ETHUSDT",1672617610233,102.707,1200.08,1200.07,348.679]
["binance-futures","ETHUSDT",1672617610264,102.804,1200.08,1200.07,348.679]
["binance-futures","ETHUSDT",1672617610329,102.804,1200.08,1200.07,347.734]
["binance-futures","ETHUSDT",1672617610430,102.483,1200.08,1200.07,347.743]
["binance-futures","ETHUSDT",1672617610464,102.311,1200.08,1200.07,347.743]
["binance-futures","ETHUSDT",1672617610560,102.311,1200.08,1200.07,349.547]
["binance-futures","ETHUSDT",1672617610592,102.311,1200.08,1200.07,350.492]
["binance-futures","ETHUSDT",1672617610791,102.202,1200.08,1200.07,350.492]
["binance-futures","ETHUSDT",1672617610821,102.241,1200.08,1200.07,350.492]
["binance-futures","ETHUSDT",1672617610921,102.236,1200.08,1200.07,350.505]
["binance-futures","ETHUSDT",1672617610985,101.814,1200.08,1200.07,350.505]
["binance-futures","ETHUSDT",1672617611119,101.577,1200.08,1200.07,350.505]
["binance-futures","ETHUSDT",1672617611184,101.598,1200.08,1200.07,350.505]
["binance-futures","ETHUSDT",1672617611280,101.584,1200.08,1200.07,350.505]
["binance-futures","ETHUSDT",1672617611454,89.655,1200.08,1200.07,344.354]
["binance-futures","ETHUSDT",1672617611488,89.655,1200.08,1200.07,344.439]
["binance-futures","ETHUSDT",1672617611552,89.655,1200.08,1200.07,347.264]
["binance-futures","ETHUSDT",1672617611683,25.691,1200.08,1200.07,347.264]
["binance-futures","ETHUSDT",1672617611782,27.251,1200.08,1200.07,347.264]
["binance-futures","ETHUSDT",1672617611816,27.251,1200.08,1200.07,347.409]
["binance-futures","ETHUSDT",1672617612112,27.014,1200.08,1200.07,347.523]
["binance-futures","ETHUSDT",1672617612210,27.014,1200.08,1200.07,347.378]
["binance-futures","ETHUSDT",1672617612338,27.014,1200.08,1200.07,347.393]
["binance-futures","ETHUSDT",1672617612406,26.663,1200.08,1200.07,347.393]
["binance-futures","ETHUSDT",1672617612437,26.663,1200.08,1200.07,347.55]
["binance-futures","ETHUSDT",1672617612469,26.663,1200.08,1200.07,348.78]
["binance-futures","ETHUSDT",1672617612599,26.658,1200.08,1200.07,348.78]
["binance-futures","ETHUSDT",1672617612897,25.325,1200.08,1200.07,348.78]
["binance-futures","ETHUSDT",1672617612937,25.224,1200.08,1200.07,348.78]
["binance-futures","ETHUSDT",1672617613102,25.224,1200.08,1200.07,348.795]
["binance-futures","ETHUSDT",1672617613135,24.988,1200.08,1200.07,348.795]
["binance-futures","ETHUSDT",1672617613433,24.219,1200.08,1200.07,348.793]
["binance-futures","ETHUSDT",1672617613467,24.219,1200.08,1200.07,348.898]
["binance-futures","ETHUSDT",1672617613502,24.219,1200.08,1200.07,349.259]
["binance-futures","ETHUSDT",1672617613761,24.219,1200.08,1200.07,350.082]
["binance-futures","ETHUSDT",1672617613793,24.219,1200.08,1200.07,350.096]
["binance-futures","ETHUSDT",1672617613927,24.219,1200.08,1200.07,349.562]
["binance-futures","ETHUSDT",1672617613953,24.219,1200.08,1200.07,349.556]
["binance-futures","ETHUSDT",1672617613994,24.219,1200.08,1200.07,353.801]
["binance-futures","ETHUSDT",1672617614026,24.219,1200.08,1200.07,354.806]
["binance-futures","ETHUSDT",1672617614059,24.219,1200.08,1200.07,356.26]
["binance-futures","ETHUSDT",1672617614124,24.072,1200.08,1200.07,356.26]
["binance-futures","ETHUSDT",1672617614159,24.072,1200.08,1200.07,356.67]
["binance-futures","ETHUSDT",1672617614189,24.072,1200.08,1200.07,336.101]
["binance-futures","ETHUSDT",1672617614260,24.067,1200.08,1200.07,336.101]
["binance-futures","ETHUSDT",1672617614291,24.067,1200.08,1200.07,336.011]
["binance-futures","ETHUSDT",1672617614323,24.057,1200.08,1200.07,314.696]
["binance-futures","ETHUSDT",1672617614421,24.057,1200.08,1200.07,314.378]
["binance-futures","ETHUSDT",1672617614453,22.776,1200.08,1200.07,314.668]
["binance-futures","ETHUSDT",1672617614656,21.175,1200.08,1200.07,317.346]
["binance-futures","ETHUSDT",1672617615119,20.938,1200.08,1200.07,317.346]
["binance-futures","ETHUSDT",1672617615186,20.938,1200.08,1200.07,342.339]
["binance-futures","ETHUSDT",1672617615216,20.938,1200.08,1200.07,317.346]
["binance-futures","ETHUSDT",1672617615283,20.898,1200.08,1200.07,317.346]
["binance-futures","ETHUSDT",1672617615316,20.918,1200.08,1200.07,317.346]
["binance-futures","ETHUSDT",1672617615448,20.807,1200.08,1200.07,317.311]
["binance-futures","ETHUSDT",1672617615481,20.807,1200.08,1200.07,317.261]
["binance-futures","ETHUSDT",1672617615512,20.807,1200.08,1200.07,317.804]
["binance-futures","ETHUSDT",1672617615946,20.802,1200.08,1200.07,317.818]
["binance-futures","ETHUSDT",1672617616082,20.805,1200.08,1200.07,317.818]
["binance-futures","ETHUSDT",1672617616143,20.568,1200.08,1200.07,317.818]
["binance-futures","ETHUSDT",1672617616444,20.568,1200.08,1200.07,317.832]
["binance-futures","ETHUSDT",1672617616475,20.425,1200.08,1200.07,317.832]
["binance-futures","ETHUSDT",1672617616507,20.413,1200.08,1200.07,317.332]
["binance-futures","ETHUSDT",1672617616538,20.413,1200.08,1200.07,317.235]
["binance-futures","ETHUSDT",1672617616572,20.413,1200.08,1200.07,327.917]
["binance-futures","ETHUSDT",1672617616997,20.413,1200.08,1200.07,327.931]
["binance-futures","ETHUSDT",1672617617030,20.219,1200.08,1200.07,352.924]
["binance-futures","ETHUSDT",1672617617062,20.219,1200.08,1200.07,332.746]
["binance-futures","ETHUSDT",1672617617129,19.982,1200.08,1200.07,332.746]
["binance-futures","ETHUSDT",1672617617361,19.282,1200.08,1200.07,330.681]
["binance-futures","ETHUSDT",1672617617393,18.883,1200.08,1200.07,330.681]
["binance-futures","ETHUSDT",1672617617428,18.883,1200.08,1200.07,330.685]
["binance-futures","ETHUSDT",1672617617490,18.653,1200.08,1200.07,330.685]
["binance-futures","ETHUSDT",1672617617526,18.759,1200.08,1200.07,330.685]
["binance-futures","ETHUSDT",1672617617627,18.754,1200.08,1200.07,330.685]
["binance-futures","ETHUSDT",1672617617830,18.754,1200.08,1200.07,330.677]
["binance-futures","ETHUSDT",1672617618066,18.762,1200.08,1200.07,330.677]
["binance-futures","ETHUSDT",1672617618134,18.525,1200.08,1200.07,330.677]
["binance-futures","ETHUSDT",1672617618201,18.525,1200.08,1200.07,330.683]
["binance-futures","ETHUSDT",1672617618299,18.505,1200.08,1200.07,330.683]
["binance-futures","ETHUSDT",1672617618331,18.505,1200.08,1200.07,330.722]
["binance-futures","ETHUSDT",1672617618431,18.505,1200.08,1200.07,334.823]
["binance-futures","ETHUSDT",1672617618467,15.756,1200.08,1200.07,334.823]
["binance-futures","ETHUSDT",1672617618931,15.394,1200.08,1200.07,334.823]
["binance-futures","ETHUSDT",1672617619064,15.398,1200.08,1200.07,334.823]
["binance-futures","ETHUSDT",1672617619127,15.161,1200.08,1200.07,334.823]
["binance-futures","ETHUSDT",1672617619295,15.156,1200.08,1200.07,334.823]
["binance-futures","ETHUSDT",1672617619395,15.198,1200.08,1200.07,334.823]
["binance-futures","ETHUSDT",1672617619430,16.535,1200.08,1200.07,334.823]
["binance-futures","ETHUSDT",1672617619495,16.535,1200.08,1200.07,334.78]
["binance-futures","ETHUSDT",1672617619564,16.535,1200.08,1200.07,346.412]
["binance-futures","ETHUSDT",1672617619597,9.719,1200.08,1200.07,347.124]
["binance-futures","ETHUSDT",1672617619760,8.169,1200.08,1200.07,347.124]
["binance-futures","ETHUSDT",1672617619792,8.169,1200.08,1200.07,347.232]
["binance-futures","ETHUSDT",1672617619824,7.896,1200.08,1200.07,347.232]
["binance-futures","ETHUSDT",1672617619856,7.896,1200.08,1200.07,343.462]
["binance-futures","ETHUSDT",1672617619888,7.896,1200.08,1200.07,342.75]
["binance-futures","ETHUSDT",1672617619954,14.122,1200.08,1200.07,342.75]
["binance-futures","ETHUSDT",1672617619987,12.434,1200.08,1200.07,342.75]
["binance-futures","ETHUSDT",1672617620116,12.486,1200.08,1200.07,342.75]
["binance-futures","ETHUSDT",1672617620180,12.486,1200.08,1200.07,340.419]
["binance-futures","ETHUSDT",1672617620411,12.486,1200.08,1200.07,340.56]
["binance-futures","ETHUSDT",1672617620443,11.716,1200.08,1200.07,340.56]
["binance-futures","ETHUSDT",1672617620608,11.427,1200.08,1200.07,340.56]
["binance-futures","ETHUSDT",1672617620639,11.427,1200.08,1200.07,340.629]
["binance-futures","ETHUSDT",1672617620735,11.366,1200.08,1200.07,341.244]
["binance-futures","ETHUSDT",1672617620802,5.14,1200.08,1200.07,341.244]
["binance-futures","ETHUSDT",1672617620872,5.14,1200.08,1200.07,341.386]
["binance-futures","ETHUSDT",1672617621004,4.621,1200.08,1200.07,341.386]
["binance-futures","ETHUSDT",1672617621067,4.616,1200.08,1200.07,341.406]
["binance-futures","ETHUSDT",1672617621131,4.379,1200.08,1200.07,341.406]
["binance-futures","ETHUSDT",1672617621362,4.379,1200.08,1200.07,341.421]
["binance-futures","ETHUSDT",1672617621393,4.379,1200.08,1200.07,341.425]
["binance-futures","ETHUSDT",1672617621423,4.379,1200.08,1200.07,341.631]
["binance-futures","ETHUSDT",1672617621488,4.252,1200.08,1200.07,341.294]
["binance-futures","ETHUSDT",1672617621520,4.329,1200.08,1200.07,341.294]
["binance-futures","ETHUSDT",1672617621655,4.329,1200.08,1200.07,349.294]
["binance-futures","ETHUSDT",1672617621687,4.329,1200.08,1200.07,357.294]
["binance-futures","ETHUSDT",1672617621724,4.329,1200.08,1200.07,359.294]
["binance-futures","ETHUSDT",1672617621820,3.524,1200.08,1200.07,359.372]
["binance-futures","ETHUSDT",1672617621885,3.524,1200.08,1200.07,374.372]
["binance-futures","ETHUSDT",1672617622049,3.523,1200.08,1200.07,374.372]
["binance-futures","ETHUSDT",1672617622114,3.286,1200.08,1200.07,374.372]
["binance-futures","ETHUSDT",1672617622236,3.211,1200.08,1200.07,374.372]
["binance-futures","ETHUSDT",1672617622273,3.28,1200.08,1200.07,374.372]
["binance-futures","ETHUSDT",1672617622337,3.28,1200.08,1200.07,374.373]
["binance-futures","ETHUSDT",1672617622404,3.28,1200.08,1200.07,374.216]
["binance-futures","ETHUSDT",1672617622500,3.301,1200.08,1200.07,374.216]
["binance-futures","ETHUSDT",1672617622594,3.301,1200.08,1200.07,373.71]
["binance-futures","ETHUSDT",1672617622759,3.296,1200.08,1200.07,373.71]
["binance-futures","ETHUSDT",1672617622792,2.926,1200.08,1200.07,373.71]
["binance-futures","ETHUSDT",1672617622824,2.926,1200.08,1200.07,371.21]
["binance-futures","ETHUSDT",1672617622953,1.926,1200.08,1200.07,371.21]
["binance-futures","ETHUSDT",1672617623145,1.689,1200.08,1200.07,370.418]
["binance-futures","ETHUSDT",1672617623212,1.689,1200.08,1200.07,370.484]
["binance-futures","ETHUSDT",1672617623276,5.175,1200.08,1200.07,371.911]
["binance-futures","ETHUSDT",1672617623375,5.175,1200.08,1200.07,371.927]
["binance-futures","ETHUSDT",1672617623473,5.077,1200.08,1200.07,371.927]
["binance-futures","ETHUSDT",1672617623505,5.174,1200.08,1200.07,371.927]
["binance-futures","ETHUSDT",1672617623609,5.174,1200.08,1200.07,372.117]
["binance-futures","ETHUSDT",1672617623840,5.174,1200.08,1200.07,372.245]
["binance-futures","ETHUSDT",1672617623904,5.174,1200.08,1200.07,372.312]
["binance-futures","ETHUSDT",1672617624134,4.937,1200.08,1200.07,372.135]
["binance-futures","ETHUSDT",1672617624393,4.937,1200.08,1200.07,372.134]
["binance-futures","ETHUSDT",1672617624459,4.667,1200.08,1200.07,372.134]
["binance-futures","ETHUSDT",1672617624491,4.682,1200.08,1200.07,372.191]
["binance-futures","ETHUSDT",1672617624723,3.694,1200.08,1200.07,372.379]
["binance-futures","ETHUSDT",1672617624756,3.694,1200.08,1200.07,372.191]
["binance-futures","ETHUSDT",1672617625116,3.457,1200.08,1200.07,372.191]
["binance-futures","ETHUSDT",1672617625148,3.465,1200.08,1200.07,372.162]
["binance-futures","ETHUSDT",1672617625347,3.465,1200.08,1200.07,372.268]
["binance-futures","ETHUSDT",1672617625477,3.51,1200.08,1200.07,372.268]
["binance-futures","ETHUSDT",1672617625510,2.385,1200.08,1200.07,372.268]
["binance-futures","ETHUSDT",1672617625739,2.385,1200.08,1200.07,372.284]
["binance-futures","ETHUSDT",1672617625837,1.839,1200.08,1200.07,372.284]
["binance-futures","ETHUSDT",1672617625867,1.839,1200.08,1200.07,361.284]
["binance-futures","ETHUSDT",1672617625934,1.839,1200.08,1200.07,361.421]
["binance-futures","ETHUSDT",1672617626031,1.839,1200.08,1200.07,361.499]
["binance-futures","ETHUSDT",1672617626129,1.602,1200.08,1200.07,361.499]
["binance-futures","ETHUSDT",1672617626260,1.602,1200.08,1200.07,348.87]
["binance-futures","ETHUSDT",1672617626360,1.602,1200.08,1200.07,348.897]
["binance-futures","ETHUSDT",1672617626459,1.598,1200.08,1200.07,348.897]
["binance-futures","ETHUSDT",1672617626620,0.165,1200.08,1200.07,348.897]
["binance-futures","ETHUSDT",1672617626783,0.161,1200.08,1200.07,356.689]
["binance-futures","ETHUSDT",1672617626816,0.161,1200.08,1200.07,358.47]
["binance-futures","ETHUSDT",1672617626883,0.156,1200.08,1200.07,358.47]
["binance-futures","ETHUSDT",1672617627109,0.156,1200.08,1200.07,358.548]
["binance-futures","ETHUSDT",1672617627144,3.054,1200.1,1200.09,304.543]
["binance-futures","ETHUSDT",1672617627177,3.054,1200.1,1200.09,320.75]
["binance-futures","ETHUSDT",1672617627208,0.674,1200.1,1200.09,358.491]
["binance-futures","ETHUSDT",1672617627241,0.135,1200.1,1200.09,373.709]
["binance-futures","ETHUSDT",1672617627273,0.135,1200.1,1200.09,374.751]
["binance-futures","ETHUSDT",1672617627305,0.135,1200.1,1200.09,373.915]
["binance-futures","ETHUSDT",1672617627372,0.135,1200.1,1200.09,374.662]
["binance-futures","ETHUSDT",1672617627436,0.135,1200.1,1200.09,374.611]
["binance-futures","ETHUSDT",1672617627469,0.135,1200.1,1200.09,355.287]
["binance-futures","ETHUSDT",1672617627627,5.306,1200.11,1200.1,99.428]
["binance-futures","ETHUSDT",1672617627663,5.314,1200.11,1200.1,362.765]
["binance-futures","ETHUSDT",1672617627696,5.314,1200.11,1200.1,304.041]
["binance-futures","ETHUSDT",1672617627759,5.314,1200.11,1200.1,305.595]
["binance-futures","ETHUSDT",1672617627792,5.314,1200.11,1200.1,311.592]
["binance-futures","ETHUSDT",1672617627890,5.314,1200.11,1200.1,312.339]
["binance-futures","ETHUSDT",1672617628021,5.314,1200.11,1200.1,323.021]
["binance-futures","ETHUSDT",1672617628117,5.314,1200.11,1200.1,323.026]
["binance-futures","ETHUSDT",1672617628151,5.077,1200.11,1200.1,323.026]
["binance-futures","ETHUSDT",1672617628215,5.077,1200.11,1200.1,322.881]
["binance-futures","ETHUSDT",1672617628247,5.077,1200.11,1200.1,282.381]
["binance-futures","ETHUSDT",1672617628279,5.077,1200.11,1200.1,298.062]
["binance-futures","ETHUSDT",1672617628373,3.077,1200.11,1200.1,298.093]
["binance-futures","ETHUSDT",1672617628409,2.967,1200.11,1200.1,298.192]
["binance-futures","ETHUSDT",1672617628472,2.967,1200.11,1200.1,298.2]
["binance-futures","ETHUSDT",1672617628539,2.967,1200.11,1200.1,422.87]
["binance-futures","ETHUSDT",1672617628701,2.967,1200.11,1200.1,424.838]
["binance-futures","ETHUSDT",1672617628736,2.967,1200.11,1200.1,437.999]
["binance-futures","ETHUSDT",1672617628897,2.967,1200.11,1200.1,438.004]
["binance-futures","ETHUSDT",1672617629121,2.967,1200.11,1200.1,437.999]
["binance-futures","ETHUSDT",1672617629155,2.73,1200.11,1200.1,436.708]
["binance-futures","ETHUSDT",1672617629251,2.771,1200.11,1200.1,436.764]
["binance-futures","ETHUSDT",1672617629381,2.771,1200.11,1200.1,437.101]
["binance-futures","ETHUSDT",1672617629413,1.138,1200.11,1200.1,437.091]
["binance-futures","ETHUSDT",1672617629480,0.905,1200.11,1200.1,437.091]
["binance-futures","ETHUSDT",1672617629513,0.895,1200.11,1200.1,435.31]
["binance-futures","ETHUSDT",1672617629545,0.895,1200.11,1200.1,437.091]
["binance-futures","ETHUSDT",1672617630095,0.895,1200.11,1200.1,425.613]
["binance-futures","ETHUSDT",1672617630127,19.81,1200.11,1200.1,425.613]
["binance-futures","ETHUSDT",1672617630225,0.658,1200.11,1200.1,425.613]
["binance-futures","ETHUSDT",1672617630356,0.658,1200.11,1200.1,425.821]
["binance-futures","ETHUSDT",1672617630392,0.658,1200.11,1200.1,425.834]
["binance-futures","ETHUSDT",1672617630585,0.658,1200.11,1200.1,425.839]
["binance-futures","ETHUSDT",1672617630619,0.359,1200.11,1200.1,425.839]
["binance-futures","ETHUSDT",1672617630751,15.387,1200.12,1200.11,134.742]
["binance-futures","ETHUSDT",1672617630784,15.395,1200.12,1200.11,299.994]
["binance-futures","ETHUSDT",1672617630817,15.125,1200.12,1200.11,322.39]
["binance-futures","ETHUSDT",1672617630849,15.125,1200.12,1200.11,328.642]
["binance-futures","ETHUSDT",1672617630885,15.12,1200.12,1200.11,345.532]
["binance-futures","ETHUSDT",1672617630916,14.745,1200.12,1200.11,345.532]
["binance-futures","ETHUSDT",1672617630948,14.745,1200.12,1200.11,345.765]
["binance-futures","ETHUSDT",1672617630979,14.745,1200.12,1200.11,345.798]
["binance-futures","ETHUSDT",1672617631014,14.945,1200.12,1200.11,356.488]
["binance-futures","ETHUSDT",1672617631076,14.945,1200.12,1200.11,357.433]
["binance-futures","ETHUSDT",1672617631144,14.708,1200.12,1200.11,357.433]
["binance-futures","ETHUSDT",1672617631240,14.708,1200.12,1200.11,345.752]
["binance-futures","ETHUSDT",1672617631369,14.708,1200.12,1200.11,345.88]
["binance-futures","ETHUSDT",1672617631401,14.708,1200.12,1200.11,345.904]
["binance-futures","ETHUSDT",1672617631434,14.173,1200.12,1200.11,345.671]
["binance-futures","ETHUSDT",1672617631466,14.173,1200.12,1200.11,345.962]
["binance-futures","ETHUSDT",1672617631696,14.156,1200.12,1200.11,305.469]
["binance-futures","ETHUSDT",1672617631731,14.156,1200.12,1200.11,305.615]
["binance-futures","ETHUSDT",1672617631797,14.156,1200.12,1200.11,286.54]
["binance-futures","ETHUSDT",1672617632057,30.189,1200.13,1200.12,367.248]
["binance-futures","ETHUSDT",1672617632088,30.189,1200.13,1200.12,374.074]
["binance-futures","ETHUSDT",1672617632120,30.189,1200.13,1200.12,387.664]
["binance-futures","ETHUSDT",1672617632155,29.952,1200.13,1200.12,425.092]
["binance-futures","ETHUSDT",1672617632187,29.952,1200.13,1200.12,429.344]
["binance-futures","ETHUSDT",1672617632221,27.116,1200.13,1200.12,432.201]
["binance-futures","ETHUSDT",1672617632285,27.116,1200.13,1200.12,432.329]
["binance-futures","ETHUSDT",1672617632350,27.116,1200.13,1200.12,437.769]
["binance-futures","ETHUSDT",1672617632385,27.116,1200.13,1200.12,438.357]
["binance-futures","ETHUSDT",1672617632415,27.116,1200.13,1200.12,399.429]
["binance-futures","ETHUSDT",1672617632481,27.116,1200.13,1200.12,399.72]
["binance-futures","ETHUSDT",1672617632513,27.116,1200.13,1200.12,392.32]
["binance-futures","ETHUSDT",1672617632642,27.116,1200.13,1200.12,392.425]
["binance-futures","ETHUSDT",1672617632836,27.01,1200.13,1200.12,392.425]
["binance-futures","ETHUSDT",1672617633032,27.01,1200.13,1200.12,403.107]
["binance-futures","ETHUSDT",1672617633129,26.773,1200.13,1200.12,403.107]
["binance-futures","ETHUSDT",1672617633195,26.773,1200.13,1200.12,403.226]
["binance-futures","ETHUSDT",1672617633260,25.771,1200.13,1200.12,403.226]
["binance-futures","ETHUSDT",1672617633392,25.771,1200.13,1200.12,403.56]
["binance-futures","ETHUSDT",1672617633455,25.501,1200.13,1200.12,403.56]
["binance-futures","ETHUSDT",1672617633522,25.501,1200.13,1200.12,403.569]
["binance-futures","ETHUSDT",1672617633716,25.501,1200.13,1200.12,394.581]
["binance-futures","ETHUSDT",1672617634040,25.231,1200.13,1200.12,403.7]
["binance-futures","ETHUSDT",1672617634075,25.231,1200.13,1200.12,406.446]
["binance-futures","ETHUSDT",1672617634105,25.231,1200.13,1200.12,407.9]
["binance-futures","ETHUSDT",1672617634137,28.81,1200.13,1200.12,411.004]
["binance-futures","ETHUSDT",1672617634301,28.81,1200.13,1200.12,411.293]
["binance-futures","ETHUSDT",1672617634333,28.805,1200.13,1200.12,402.305]
["binance-futures","ETHUSDT",1672617634365,28.805,1200.13,1200.12,385.225]
["binance-futures","ETHUSDT",1672617634398,28.805,1200.13,1200.12,385.358]
["binance-futures","ETHUSDT",1672617634430,28.469,1200.13,1200.12,385.358]
["binance-futures","ETHUSDT",1672617634463,28.594,1200.13,1200.12,385.067]
["binance-futures","ETHUSDT",1672617634500,28.594,1200.13,1200.12,385.786]
["binance-futures","ETHUSDT",1672617634630,31.642,1200.13,1200.12,385.786]
["binance-futures","ETHUSDT",1672617634890,31.151,1200.13,1200.12,385.9]
["binance-futures","ETHUSDT",1672617635057,31.44,1200.13,1200.12,385.9]
["binance-futures","ETHUSDT",1672617635153,33.909,1200.13,1200.12,385.9]
["binance-futures","ETHUSDT",1672617635478,33.473,1200.13,1200.12,385.597]
["binance-futures","ETHUSDT",1672617635511,33.104,1200.13,1200.12,386.679]
["binance-futures","ETHUSDT",1672617635544,32.491,1200.13,1200.12,386.679]
["binance-futures","ETHUSDT",1672617635677,34.8,1200.13,1200.12,386.679]
["binance-futures","ETHUSDT",1672617636133,34.558,1200.13,1200.12,395.667]
["binance-futures","ETHUSDT",1672617636196,36.527,1200.13,1200.12,395.667]
["binance-futures","ETHUSDT",1672617636261,36.527,1200.13,1200.12,386.679]
["binance-futures","ETHUSDT",1672617636391,36.527,1200.13,1200.12,386.674]
["binance-futures","ETHUSDT",1672617636554,36.34,1200.13,1200.12,386.674]
["binance-futures","ETHUSDT",1672617636652,36.34,1200.13,1200.12,386.737]
["binance-futures","ETHUSDT",1672617636783,38.239,1200.13,1200.12,386.737]
["binance-futures","ETHUSDT",1672617637015,39.904,1200.13,1200.12,386.737]
["binance-futures","ETHUSDT",1672617637046,40.06,1200.13,1200.12,386.737]
["binance-futures","ETHUSDT",1672617637079,40.05,1200.13,1200.12,386.737]
["binance-futures","ETHUSDT",1672617637112,40.05,1200.13,1200.12,395.725]
["binance-futures","ETHUSDT",1672617637213,40.05,1200.13,1200.12,386.737]
["binance-futures","ETHUSDT",1672617637241,40.05,1200.13,1200.12,386.448]
["binance-futures","ETHUSDT",1672617637275,40.05,1200.13,1200.12,388.096]
["binance-futures","ETHUSDT",1672617637374,40.05,1200.13,1200.12,388.136]
["binance-futures","ETHUSDT",1672617637438,42.073,1200.13,1200.12,396.276]
["binance-futures","ETHUSDT",1672617637570,41.803,1200.13,1200.12,396.276]
["binance-futures","ETHUSDT",1672617637603,41.803,1200.13,1200.12,396.565]
["binance-futures","ETHUSDT",1672617637762,36.568,1200.13,1200.12,396.594]
["binance-futures","ETHUSDT",1672617637928,36.279,1200.13,1200.12,396.594]
["binance-futures","ETHUSDT",1672617637994,35.279,1200.13,1200.12,396.594]
["binance-futures","ETHUSDT",1672617638026,35.279,1200.13,1200.12,410.581]
["binance-futures","ETHUSDT",1672617638058,37.909,1200.13,1200.12,410.581]
["binance-futures","ETHUSDT",1672617638093,37.909,1200.13,1200.12,401.593]
["binance-futures","ETHUSDT",1672617638156,37.961,1200.13,1200.12,410.581]
["binance-futures","ETHUSDT",1672617638223,37.961,1200.13,1200.12,401.593]
["binance-futures","ETHUSDT",1672617638387,37.961,1200.13,1200.12,401.622]
["binance-futures","ETHUSDT",1672617638552,40.16,1200.13,1200.12,401.622]
["binance-futures","ETHUSDT",1672617638654,40.16,1200.13,1200.12,401.206]
["binance-futures","ETHUSDT",1672617638686,40.16,1200.13,1200.12,401.622]
["binance-futures","ETHUSDT",1672617638717,40.169,1200.13,1200.12,401.622]
["binance-futures","ETHUSDT",1672617638783,40.164,1200.13,1200.12,401.622]
["binance-futures","ETHUSDT",1672617638814,40.164,1200.13,1200.12,401.206]
["binance-futures","ETHUSDT",1672617639011,40.543,1200.13,1200.12,401.206]
["binance-futures","ETHUSDT",1672617639045,41.061,1200.13,1200.12,401.206]
["binance-futures","ETHUSDT",1672617639077,38.935,1200.13,1200.12,401.206]
["binance-futures","ETHUSDT",1672617639109,38.935,1200.13,1200.12,410.194]
["binance-futures","ETHUSDT",1672617639136,39.024,1200.13,1200.12,410.194]
["binance-futures","ETHUSDT",1672617639174,38.787,1200.13,1200.12,410.194]
["binance-futures","ETHUSDT",1672617639205,39.933,1200.13,1200.12,410.194]
["binance-futures","ETHUSDT",1672617639238,39.933,1200.13,1200.12,401.206]
["binance-futures","ETHUSDT",1672617639535,39.933,1200.13,1200.12,401.187]
["binance-futures","ETHUSDT",1672617639567,38.319,1200.13,1200.12,401.203]
["binance-futures","ETHUSDT",1672617639793,38.319,1200.13,1200.12,399.188]
["binance-futures","ETHUSDT",1672617639826,38.319,1200.13,1200.12,399.617]
["binance-futures","ETHUSDT",1672617639957,38.319,1200.13,1200.12,399.752]
["binance-futures","ETHUSDT",1672617640055,38.319,1200.13,1200.12,401.446]
["binance-futures","ETHUSDT",1672617640086,30.676,1200.13,1200.12,401.446]
["binance-futures","ETHUSDT",1672617640150,30.439,1200.13,1200.12,401.446]
["binance-futures","ETHUSDT",1672617640349,30.439,1200.13,1200.12,399.956]
["binance-futures","ETHUSDT",1672617640379,30.439,1200.13,1200.12,401.452]
["binance-futures","ETHUSDT",1672617640478,30.434,1200.13,1200.12,401.452]
["binance-futures","ETHUSDT",1672617640509,30.434,1200.13,1200.12,401.46]
["binance-futures","ETHUSDT",1672617640671,32.169,1200.13,1200.12,401.46]
["binance-futures","ETHUSDT",1672617640736,31.899,1200.13,1200.12,401.46]
["binance-futures","ETHUSDT",1672617640802,31.899,1200.13,1200.12,401.487]
["binance-futures","ETHUSDT",1672617640901,31.61,1200.13,1200.12,401.487]
["binance-futures","ETHUSDT",1672617641035,31.61,1200.13,1200.12,410.475]
["binance-futures","ETHUSDT",1672617641065,31.541,1200.13,1200.12,410.475]
["binance-futures","ETHUSDT",1672617641165,31.304,1200.13,1200.12,410.475]
["binance-futures","ETHUSDT",1672617641357,31.304,1200.13,1200.12,410.442]
["binance-futures","ETHUSDT",1672617641518,31.304,1200.13,1200.12,401.454]
["binance-futures","ETHUSDT",1672617641550,31.304,1200.13,1200.12,401.48]
["binance-futures","ETHUSDT",1672617641844,12.962,1200.13,1200.12,401.48]
["binance-futures","ETHUSDT",1672617641875,12.605,1200.13,1200.12,286.689]
["binance-futures","ETHUSDT",1672617641909,12.605,1200.13,1200.12,286.623]
["binance-futures","ETHUSDT",1672617641942,12.605,1200.13,1200.12,287.039]
["binance-futures","ETHUSDT",1672617642008,12.605,1200.13,1200.12,285.258]
["binance-futures","ETHUSDT",1672617642040,12.725,1200.13,1200.12,294.246]
["binance-futures","ETHUSDT",1672617642072,12.725,1200.13,1200.12,296.027]
["binance-futures","ETHUSDT",1672617642106,12.725,1200.13,1200.12,295.611]
["binance-futures","ETHUSDT",1672617642138,12.483,1200.13,1200.12,295.611]
["binance-futures","ETHUSDT",1672617642170,12.483,1200.13,1200.12,296.027]
["binance-futures","ETHUSDT",1672617642267,12.483,1200.13,1200.12,287.039]
["binance-futures","ETHUSDT",1672617642364,12.483,1200.13,1200.12,287.232]
["binance-futures","ETHUSDT",1672617643012,12.483,1200.13,1200.12,296.22]
["binance-futures","ETHUSDT",1672617643044,12.483,1200.13,1200.12,287.232]
["binance-futures","ETHUSDT",1672617643078,12.483,1200.13,1200.12,296.22]
["binance-futures","ETHUSDT",1672617643144,12.246,1200.13,1200.12,287.232]
["binance-futures","ETHUSDT",1672617643175,12.246,1200.13,1200.12,296.22]
["binance-futures","ETHUSDT",1672617643210,11.963,1200.13,1200.12,296.22]
["binance-futures","ETHUSDT",1672617643241,9.963,1200.13,1200.12,296.22]
["binance-futures","ETHUSDT",1672617643335,9.963,1200.13,1200.12,295.804]
["binance-futures","ETHUSDT",1672617643368,9.963,1200.13,1200.12,296.219]
["binance-futures","ETHUSDT",1672617643467,9.963,1200.13,1200.12,295.803]
["binance-futures","ETHUSDT",1672617643498,9.839,1200.13,1200.12,295.803]
["binance-futures","ETHUSDT",1672617643533,9.839,1200.13,1200.12,296.219]
["binance-futures","ETHUSDT",1672617643602,7.987,1200.13,1200.12,296.219]
["binance-futures","ETHUSDT",1672617643666,7.987,1200.13,1200.12,285.037]
["binance-futures","ETHUSDT",1672617643827,7.982,1200.13,1200.12,285.037]
["binance-futures","ETHUSDT",1672617643890,7.982,1200.13,1200.12,284.621]
["binance-futures","ETHUSDT",1672617643925,7.982,1200.13,1200.12,285.037]
["binance-futures","ETHUSDT",1672617643955,7.712,1200.13,1200.12,285.037]
["binance-futures","ETHUSDT",1672617644019,7.712,1200.13,1200.12,295.719]
["binance-futures","ETHUSDT",1672617644149,7.309,1200.13,1200.12,295.719]
["binance-futures","ETHUSDT",1672617644315,7.309,1200.13,1200.12,295.303]
["binance-futures","ETHUSDT",1672617644378,7.309,1200.13,1200.12,286.41]
["binance-futures","ETHUSDT",1672617644570,7.309,1200.13,1200.12,286.409]
["binance-futures","ETHUSDT",1672617644862,7.309,1200.13,1200.12,286.825]
["binance-futures","ETHUSDT",1672617645026,7.309,1200.13,1200.12,295.813]
["binance-futures","ETHUSDT",1672617645156,7.072,1200.13,1200.12,310.813]
["binance-futures","ETHUSDT",1672617645220,7.072,1200.13,1200.12,310.856]
["binance-futures","ETHUSDT",1672617645323,5.572,1200.13,1200.12,310.856]
["binance-futures","ETHUSDT",1672617645357,5.572,1200.13,1200.12,310.973]
["binance-futures","ETHUSDT",1672617645422,5.572,1200.13,1200.12,311.078]
["binance-futures","ETHUSDT",1672617645454,5.351,1200.13,1200.12,311.078]
["binance-futures","ETHUSDT",1672617645488,5.074,1200.13,1200.12,311.078]
["binance-futures","ETHUSDT",1672617645522,5.069,1200.13,1200.12,363.322]
["binance-futures","ETHUSDT",1672617645555,5.297,1200.13,1200.12,363.322]
["binance-futures","ETHUSDT",1672617645685,5.297,1200.13,1200.12,365.322]
["binance-futures","ETHUSDT",1672617645749,4.674,1200.14,1200.13,356.674]
["binance-futures","ETHUSDT",1672617645782,4.052,1200.14,1200.13,387.645]
["binance-futures","ETHUSDT",1672617645815,4.052,1200.14,1200.13,421.188]
["binance-futures","ETHUSDT",1672617645847,4.052,1200.14,1200.13,427.061]
["binance-futures","ETHUSDT",1672617645880,4.052,1200.14,1200.13,428.899]
["binance-futures","ETHUSDT",1672617645913,4.052,1200.14,1200.13,429.844]
["binance-futures","ETHUSDT",1672617646009,4.052,1200.14,1200.13,440.526]
["binance-futures","ETHUSDT",1672617646041,4.052,1200.14,1200.13,440.871]
["binance-futures","ETHUSDT",1672617646074,4.052,1200.14,1200.13,440.886]
["binance-futures","ETHUSDT",1672617646106,4.052,1200.14,1200.13,440.924]
["binance-futures","ETHUSDT",1672617646171,17.649,1200.15,1200.14,297.881]
["binance-futures","ETHUSDT",1672617646202,17.649,1200.15,1200.14,324.173]
["binance-futures","ETHUSDT",1672617646236,17.649,1200.15,1200.14,325.516]
["binance-futures","ETHUSDT",1672617646269,17.649,1200.15,1200.14,325.786]
["binance-futures","ETHUSDT",1672617646302,14.892,1200.15,1200.14,360.559]
["binance-futures","ETHUSDT",1672617646366,14.892,1200.15,1200.14,362.397]
["binance-futures","ETHUSDT",1672617646400,14.892,1200.15,1200.14,362.489]
["binance-futures","ETHUSDT",1672617646430,14.407,1200.15,1200.14,363.739]
["binance-futures","ETHUSDT",1672617646464,14.321,1200.15,1200.14,363.739]
["binance-futures","ETHUSDT",1672617646561,14.321,1200.15,1200.14,364.084]
["binance-futures","ETHUSDT",1672617646594,14.321,1200.15,1200.14,364.135]
["binance-futures","ETHUSDT",1672617646689,14.321,1200.15,1200.14,365.335]
["binance-futures","ETHUSDT",1672617646756,15.521,1200.15,1200.14,216.377]
["binance-futures","ETHUSDT",1672617646820,15.521,1200.15,1200.14,216.666]
["binance-futures","ETHUSDT",1672617646853,15.521,1200.15,1200.14,232.347]
["binance-futures","ETHUSDT",1672617646920,15.521,1200.15,1200.14,232.387]
["binance-futures","ETHUSDT",1672617646985,15.573,1200.15,1200.14,232.387]
["binance-futures","ETHUSDT",1672617647017,16.905,1200.15,1200.14,234.081]
["binance-futures","ETHUSDT",1672617647147,16.635,1200.15,1200.14,243.069]
["binance-futures","ETHUSDT",1672617647182,16.398,1200.15,1200.14,243.069]
["binance-futures","ETHUSDT",1672617647214,16.398,1200.15,1200.14,243.068]
["binance-futures","ETHUSDT",1672617647246,16.393,1200.15,1200.14,243.068]
["binance-futures","ETHUSDT",1672617647313,16.393,1200.15,1200.14,255.261]
["binance-futures","ETHUSDT",1672617647343,16.393,1200.15,1200.14,260.573]
["binance-futures","ETHUSDT",1672617647377,16.393,1200.15,1200.14,269.504]
["binance-futures","ETHUSDT",1672617647475,15.834,1200.15,1200.14,269.504]
["binance-futures","ETHUSDT",1672617647570,15.834,1200.15,1200.14,269.194]
["binance-futures","ETHUSDT",1672617647635,15.834,1200.15,1200.14,260.206]
["binance-futures","ETHUSDT",1672617647700,15.834,1200.15,1200.14,366.117]
["binance-futures","ETHUSDT",1672617648027,15.834,1200.15,1200.14,375.105]
["binance-futures","ETHUSDT",1672617648059,15.834,1200.15,1200.14,366.117]
["binance-futures","ETHUSDT",1672617648156,15.597,1200.15,1200.14,366.117]
["binance-futures","ETHUSDT",1672617648189,15.597,1200.15,1200.14,366.05]
["binance-futures","ETHUSDT",1672617648221,15.597,1200.15,1200.14,366.11]
["binance-futures","ETHUSDT",1672617648384,15.597,1200.15,1200.14,366.547]
["binance-futures","ETHUSDT",1672617648447,15.597,1200.15,1200.14,366.676]
["binance-futures","ETHUSDT",1672617648480,15.509,1200.15,1200.14,366.676]
["binance-futures","ETHUSDT",1672617648514,15.509,1200.15,1200.14,366.972]
["binance-futures","ETHUSDT",1672617648578,15.509,1200.15,1200.14,366.939]
["binance-futures","ETHUSDT",1672617648740,14.309,1200.15,1200.14,366.939]
["binance-futures","ETHUSDT",1672617648935,14.304,1200.15,1200.14,366.939]
["binance-futures","ETHUSDT",1672617649034,14.637,1200.15,1200.14,375.927]
["binance-futures","ETHUSDT",1672617649069,15.47,1200.15,1200.14,375.927]
["binance-futures","ETHUSDT",1672617649099,15.47,1200.15,1200.14,366.939]
["binance-futures","ETHUSDT",1672617649159,15.304,1200.15,1200.14,366.939]
["binance-futures","ETHUSDT",1672617649197,15.304,1200.15,1200.14,366.931]
["binance-futures","ETHUSDT",1672617649585,15.304,1200.15,1200.14,362.361]
["binance-futures","ETHUSDT",1672617649616,15.304,1200.15,1200.14,362.366]
["binance-futures","ETHUSDT",1672617649678,15.304,1200.15,1200.14,356.063]
["binance-futures","ETHUSDT",1672617649713,15.072,1200.15,1200.14,356.092]
["binance-futures","ETHUSDT",1672617649812,14.835,1200.15,1200.14,356.092]
["binance-futures","ETHUSDT",1672617650038,14.835,1200.15,1200.14,366.774]
["binance-futures","ETHUSDT",1672617650101,14.835,1200.15,1200.14,366.957]
["binance-futures","ETHUSDT",1672617650234,14.819,1200.15,1200.14,366.957]
["binance-futures","ETHUSDT",1672617650268,14.819,1200.15,1200.14,366.984]
["binance-futures","ETHUSDT",1672617650330,14.819,1200.15,1200.14,366.978]
["binance-futures","ETHUSDT",1672617650363,14.819,1200.15,1200.14,356.473]
["binance-futures","ETHUSDT",1672617650428,14.811,1200.15,1200.14,356.473]
["binance-futures","ETHUSDT",1672617650462,14.649,1200.15,1200.14,356.473]
["binance-futures","ETHUSDT",1672617650593,14.644,1200.15,1200.14,356.473]
["binance-futures","ETHUSDT",1672617650626,14.644,1200.15,1200.14,356.157]
["binance-futures","ETHUSDT",1672617650822,14.644,1200.15,1200.14,356.235]
["binance-futures","ETHUSDT",1672617651017,14.644,1200.15,1200.14,366.917]
["binance-futures","ETHUSDT",1672617651179,14.407,1200.15,1200.14,367.009]
["binance-futures","ETHUSDT",1672617651371,14.407,1200.15,1200.14,367.012]
["binance-futures","ETHUSDT",1672617651567,14.407,1200.15,1200.14,367.428]
["binance-futures","ETHUSDT",1672617651859,14.407,1200.15,1200.14,367.501]
["binance-futures","ETHUSDT",1672617651890,14.041,1200.15,1200.14,367.501]
["binance-futures","ETHUSDT",1672617651924,9.142,1200.15,1200.14,367.501]
["binance-futures","ETHUSDT",1672617651956,9.142,1200.15,1200.14,367.976]
["binance-futures","ETHUSDT",1672617652021,123.674,1200.15,1200.14,113.303]
["binance-futures","ETHUSDT",1672617652053,145.837,1200.15,1200.14,54.216]
["binance-futures","ETHUSDT",1672617652086,146.253,1200.15,1200.14,51.216]
["binance-futures","ETHUSDT",1672617652117,146.253,1200.15,1200.14,51.196]
["binance-futures","ETHUSDT",1672617652149,146.253,1200.15,1200.14,51.226]
["binance-futures","ETHUSDT",1672617652181,147.086,1200.15,1200.14,51.213]
["binance-futures","ETHUSDT",1672617652213,147.096,1200.15,1200.14,51.059]
["binance-futures","ETHUSDT",1672617652278,146.68,1200.15,1200.14,51.059]
["binance-futures","ETHUSDT",1672617652309,143.581,1200.15,1200.14,51.059]
["binance-futures","ETHUSDT",1672617652341,142.748,1200.15,1200.14,51.059]
["binance-futures","ETHUSDT",1672617652375,143.581,1200.15,1200.14,51.231]
["binance-futures","ETHUSDT",1672617652438,128.581,1200.15,1200.14,51.231]
["binance-futures","ETHUSDT",1672617652471,127.748,1200.15,1200.14,51.231]
["binance-futures","ETHUSDT",1672617652504,128.581,1200.15,1200.14,51.231]
["binance-futures","ETHUSDT",1672617652601,127.748,1200.15,1200.14,51.231]
["binance-futures","ETHUSDT",1672617652632,128.581,1200.15,1200.14,51.311]
["binance-futures","ETHUSDT",1672617652664,131.252,1200.15,1200.14,51.311]
["binance-futures","ETHUSDT",1672617652728,130.002,1200.15,1200.14,64.002]
["binance-futures","ETHUSDT",1672617652760,129.169,1200.15,1200.14,63.342]
["binance-futures","ETHUSDT",1672617652794,130.002,1200.15,1200.14,63.342]
["binance-futures","ETHUSDT",1672617652826,129.986,1200.15,1200.14,63.332]
["binance-futures","ETHUSDT",1672617652860,125.307,1200.15,1200.14,100.408]
["binance-futures","ETHUSDT",1672617652890,124.237,1200.15,1200.14,100.408]
["binance-futures","ETHUSDT",1672617652956,120.237,1200.15,1200.14,100.408]
["binance-futures","ETHUSDT",1672617652990,117.566,1200.15,1200.14,106.405]
["binance-futures","ETHUSDT",1672617653024,134.548,1200.15,1200.14,100.408]
["binance-futures","ETHUSDT",1672617653057,132.548,1200.15,1200.14,100.408]
["binance-futures","ETHUSDT",1672617653089,132.698,1200.15,1200.14,100.408]
["binance-futures","ETHUSDT",1672617653122,132.698,1200.15,1200.14,100.413]
["binance-futures","ETHUSDT",1672617653155,132.548,1200.15,1200.14,100.278]
["binance-futures","ETHUSDT",1672617653189,132.548,1200.15,1200.14,100.413]
["binance-futures","ETHUSDT",1672617653255,102.423,1200.15,1200.14,102.413]
["binance-futures","ETHUSDT",1672617653286,102.423,1200.15,1200.14,104.413]
["binance-futures","ETHUSDT",1672617653382,102.134,1200.15,1200.14,105.358]
["binance-futures","ETHUSDT",1672617653414,100.513,1200.15,1200.14,105.358]
["binance-futures","ETHUSDT",1672617653511,90.513,1200.15,1200.14,105.358]
["binance-futures","ETHUSDT",1672617653546,90.802,1200.15,1200.14,104.498]
["binance-futures","ETHUSDT",1672617653611,89.787,1200.15,1200.14,104.498]
["binance-futures","ETHUSDT",1672617653644,89.787,1200.15,1200.14,110.495]
["binance-futures","ETHUSDT",1672617653772,82.055,1200.15,1200.14,112.495]
["binance-futures","ETHUSDT",1672617653806,81.455,1200.15,1200.14,112.495]
["binance-futures","ETHUSDT",1672617653870,51.413,1200.15,1200.14,115.746]
["binance-futures","ETHUSDT",1672617653903,50.887,1200.15,1200.14,115.746]
["binance-futures","ETHUSDT",1672617653967,9.222,1200.15,1200.14,115.746]
["binance-futures","ETHUSDT",1672617654034,9.888,1200.15,1200.14,135.304]
["binance-futures","ETHUSDT",1672617654067,8.678,1200.15,1200.14,167.347]
["binance-futures","ETHUSDT",1672617654096,14.455,1200.18,1200.17,44.461]
["binance-futures","ETHUSDT",1672617654121,46.762,1200.19,1200.18,12.532]
["binance-futures","ETHUSDT",1672617654150,27.61,1200.19,1200.18,275.678]
["binance-futures","ETHUSDT",1672617654182,22.618,1200.19,1200.18,349.356]
["binance-futures","ETHUSDT",1672617654210,31.262,1200.21,1200.2,87.98]
["binance-futures","ETHUSDT",1672617654247,4.191,1200.23,1200.22,44.226]
["binance-futures","ETHUSDT",1672617654281,4.181,1200.23,1200.22,260.682]
["binance-futures","ETHUSDT",1672617654315,1.897,1200.24,1200.23,49.114]
["binance-futures","ETHUSDT",1672617654349,7.792,1200.33,1200.32,30.66]
["binance-futures","ETHUSDT",1672617654390,7.787,1200.33,1200.32,243.409]
["binance-futures","ETHUSDT",1672617654428,7.914,1200.35,1200.34,44.394]
["binance-futures","ETHUSDT",1672617654459,7.898,1200.35,1200.34,78.301]
["binance-futures","ETHUSDT",1672617654493,7.898,1200.35,1200.34,192.077]
["binance-futures","ETHUSDT",1672617654526,44.685,1200.35,1200.34,127.818]
["binance-futures","ETHUSDT",1672617654558,49.048,1200.35,1200.34,175.583]
["binance-futures","ETHUSDT",1672617654591,49.464,1200.35,1200.34,84.331]
["binance-futures","ETHUSDT",1672617654624,7.677,1200.35,1200.34,146.846]
["binance-futures","ETHUSDT",1672617654656,24.697,1200.35,1200.34,82.355]
["binance-futures","ETHUSDT",1672617654690,25.513,1200.35,1200.34,84.574]
["binance-futures","ETHUSDT",1672617654721,30.98,1200.35,1200.34,99.987]
["binance-futures","ETHUSDT",1672617654753,30.98,1200.35,1200.34,136.987]
["binance-futures","ETHUSDT",1672617654785,28.309,1200.35,1200.34,105.984]
["binance-futures","ETHUSDT",1672617654950,28.309,1200.35,1200.34,145.433]
["binance-futures","ETHUSDT",1672617654982,11.689,1200.35,1200.34,145.433]
["binance-futures","ETHUSDT",1672617655012,11.689,1200.35,1200.34,147.127]
["binance-futures","ETHUSDT",1672617655046,10.068,1200.35,1200.34,147.127]
["binance-futures","ETHUSDT",1672617655079,10.068,1200.35,1200.34,147.092]
["binance-futures","ETHUSDT",1672617655208,10.068,1200.35,1200.34,147.097]
["binance-futures","ETHUSDT",1672617655272,9.781,1200.35,1200.34,147.097]
["binance-futures","ETHUSDT",1672617655307,22.132,1200.35,1200.34,141.697]
["binance-futures","ETHUSDT",1672617655373,22.09,1200.35,1200.34,140.447]
["binance-futures","ETHUSDT",1672617655502,21.044,1200.35,1200.34,140.447]
["binance-futures","ETHUSDT",1672617655534,12.619,1200.36,1200.35,153.886]
["binance-futures","ETHUSDT",1672617655568,13.044,1200.36,1200.35,213.232]
["binance-futures","ETHUSDT",1672617655633,12.628,1200.36,1200.35,213.262]
["binance-futures","ETHUSDT",1672617655665,12.628,1200.36,1200.35,214.511]
["binance-futures","ETHUSDT",1672617655695,12.628,1200.36,1200.35,214.729]
["binance-futures","ETHUSDT",1672617655730,12.628,1200.36,1200.35,214.771]
["binance-futures","ETHUSDT",1672617655856,11.822,1200.36,1200.35,214.771]
["binance-futures","ETHUSDT",1672617655888,11.822,1200.36,1200.35,214.791]
["binance-futures","ETHUSDT",1672617655922,11.822,1200.36,1200.35,216.873]
["binance-futures","ETHUSDT",1672617655952,11.822,1200.36,1200.35,219.535]
["binance-futures","ETHUSDT",1672617656050,11.822,1200.36,1200.35,221.229]
["binance-futures","ETHUSDT",1672617656214,11.822,1200.36,1200.35,221.242]
["binance-futures","ETHUSDT",1672617656247,24.504,1200.36,1200.35,141.995]
["binance-futures","ETHUSDT",1672617656281,24.267,1200.36,1200.35,141.995]
["binance-futures","ETHUSDT",1672617656378,22.683,1200.36,1200.35,178.782]
["binance-futures","ETHUSDT",1672617656408,22.267,1200.36,1200.35,178.782]
["binance-futures","ETHUSDT",1672617656474,9.585,1200.36,1200.35,183.034]
["binance-futures","ETHUSDT",1672617656508,9.585,1200.36,1200.35,181.34]
["binance-futures","ETHUSDT",1672617656539,10.001,1200.36,1200.35,181.34]
["binance-futures","ETHUSDT",1672617656572,10.006,1200.36,1200.35,181.34]
["binance-futures","ETHUSDT",1672617656926,14.961,1200.36,1200.35,142.909]
["binance-futures","ETHUSDT",1672617656957,31.622,1200.36,1200.35,126.248]
["binance-futures","ETHUSDT",1672617656989,35.785,1200.36,1200.35,112.553]
["binance-futures","ETHUSDT",1672617657020,59.756,1200.36,1200.35,112.553]
["binance-futures","ETHUSDT",1672617657053,59.097,1200.36,1200.35,112.553]
["binance-futures","ETHUSDT",1672617657117,58.264,1200.36,1200.35,112.553]
["binance-futures","ETHUSDT",1672617657148,59.097,1200.36,1200.35,112.553]
["binance-futures","ETHUSDT",1672617657181,59.097,1200.36,1200.35,112.501]
["binance-futures","ETHUSDT",1672617657246,59.788,1200.36,1200.35,112.501]
["binance-futures","ETHUSDT",1672617657279,53.573,1200.36,1200.35,112.5]
["binance-futures","ETHUSDT",1672617657311,51.336,1200.36,1200.35,112.5]
["binance-futures","ETHUSDT",1672617657376,51.336,1200.36,1200.35,112.505]
["binance-futures","ETHUSDT",1672617657442,51.336,1200.36,1200.35,113.425]
["binance-futures","ETHUSDT",1672617657929,50.503,1200.36,1200.35,113.425]
["binance-futures","ETHUSDT",1672617657995,51.163,1200.36,1200.35,113.425]
["binance-futures","ETHUSDT",1672617658027,57.141,1200.36,1200.35,113.425]
["binance-futures","ETHUSDT",1672617658059,57.314,1200.36,1200.35,113.43]
["binance-futures","ETHUSDT",1672617658155,56.481,1200.36,1200.35,113.43]
["binance-futures","ETHUSDT",1672617658220,57.314,1200.36,1200.35,107.932]
["binance-futures","ETHUSDT",1672617658252,57.977,1200.36,1200.35,107.932]
["binance-futures","ETHUSDT",1672617658285,51.762,1200.36,1200.35,107.727]
["binance-futures","ETHUSDT",1672617658317,50.266,1200.36,1200.35,107.727]
["binance-futures","ETHUSDT",1672617658350,45.311,1200.36,1200.35,144.514]
["binance-futures","ETHUSDT",1672617658381,42.64,1200.36,1200.35,148.012]
["binance-futures","ETHUSDT",1672617658449,42.64,1200.36,1200.35,148.09]
["binance-futures","ETHUSDT",1672617658873,4.318,1200.36,1200.35,142.093]
["binance-futures","ETHUSDT",1672617658905,3.902,1200.36,1200.35,148.548]
["binance-futures","ETHUSDT",1672617658938,4.318,1200.36,1200.35,148.948]
["binance-futures","ETHUSDT",1672617659005,4.987,1200.36,1200.35,148.948]
["binance-futures","ETHUSDT",1672617659036,5.755,1200.36,1200.35,150.642]
["binance-futures","ETHUSDT",1672617659068,5.503,1200.36,1200.35,150.671]
["binance-futures","ETHUSDT",1672617659100,7.124,1200.36,1200.35,144.674]
["binance-futures","ETHUSDT",1672617659133,7.54,1200.36,1200.35,144.674]
["binance-futures","ETHUSDT",1672617659165,6.462,1200.36,1200.35,144.679]
["binance-futures","ETHUSDT",1672617659230,5.928,1200.36,1200.35,144.679]
["binance-futures","ETHUSDT",1672617659262,6.344,1200.36,1200.35,144.679]
["binance-futures","ETHUSDT",1672617659327,0.705,1200.36,1200.35,144.679]
["binance-futures","ETHUSDT",1672617659391,3.376,1200.36,1200.35,144.679]
["binance-futures","ETHUSDT",1672617659456,3.34,1200.36,1200.35,144.554]
["binance-futures","ETHUSDT",1672617659488,0.669,1200.36,1200.35,150.551]
["binance-futures","ETHUSDT",1672617659617,1.209,1200.36,1200.35,150.551]
["binance-futures","ETHUSDT",1672617659649,0.972,1200.36,1200.35,150.551]
["binance-futures","ETHUSDT",1672617659715,0.972,1200.36,1200.35,144.554]
["binance-futures","ETHUSDT",1672617659943,3.643,1200.36,1200.35,144.554]
["binance-futures","ETHUSDT",1672617660039,3.643,1200.36,1200.35,144.632]
["binance-futures","ETHUSDT",1672617660071,6.269,1200.36,1200.35,142.869]
["binance-futures","ETHUSDT",1672617660101,6.269,1200.36,1200.35,143.125]
["binance-futures","ETHUSDT",1672617660165,4.281,1200.36,1200.35,146.277]
["binance-futures","ETHUSDT",1672617660197,3.679,1200.36,1200.35,146.277]
["binance-futures","ETHUSDT",1672617660228,3.041,1200.36,1200.35,146.272]
["binance-futures","ETHUSDT",1672617660261,4.442,1200.36,1200.35,146.272]
["binance-futures","ETHUSDT",1672617660397,4.442,1200.36,1200.35,146.285]
["binance-futures","ETHUSDT",1672617660458,4.442,1200.36,1200.35,146.327]
["binance-futures","ETHUSDT",1672617660492,4.852,1200.37,1200.36,227.835]
["binance-futures","ETHUSDT",1672617660524,4.861,1200.37,1200.36,238.344]
["binance-futures","ETHUSDT",1672617660556,4.861,1200.37,1200.36,233.275]
["binance-futures","ETHUSDT",1672617660590,4.861,1200.37,1200.36,241.605]
["binance-futures","ETHUSDT",1672617660622,4.624,1200.37,1200.36,241.605]
["binance-futures","ETHUSDT",1672617660655,4.624,1200.37,1200.36,241.609]
["binance-futures","ETHUSDT",1672617660754,4.624,1200.37,1200.36,241.84]
["binance-futures","ETHUSDT",1672617660820,4.624,1200.37,1200.36,241.866]
["binance-futures","ETHUSDT",1672617660949,4.624,1200.37,1200.36,244.503]
["binance-futures","ETHUSDT",1672617661014,4.624,1200.37,1200.36,246.299]
["binance-futures","ETHUSDT",1672617661046,4.624,1200.37,1200.36,246.313]
["binance-futures","ETHUSDT",1672617661078,5.311,1200.37,1200.36,246.313]
["binance-futures","ETHUSDT",1672617661242,4.624,1200.37,1200.36,246.313]
["binance-futures","ETHUSDT",1672617661307,4.624,1200.37,1200.36,246.327]
["binance-futures","ETHUSDT",1672617661406,4.624,1200.37,1200.36,246.33]
["binance-futures","ETHUSDT",1672617661469,4.624,1200.37,1200.36,246.346]
["binance-futures","ETHUSDT",1672617661503,4.339,1200.37,1200.36,246.346]
["binance-futures","ETHUSDT",1672617661633,4.066,1200.37,1200.36,246.346]
["binance-futures","ETHUSDT",1672617661794,3.113,1200.37,1200.36,246.474]
["binance-futures","ETHUSDT",1672617661859,3.113,1200.37,1200.36,246.553]
["binance-futures","ETHUSDT",1672617661892,3.095,1200.37,1200.36,246.553]
["binance-futures","ETHUSDT",1672617661993,3.056,1200.37,1200.36,246.553]
["binance-futures","ETHUSDT",1672617662025,4.067,1200.37,1200.36,255.541]
["binance-futures","ETHUSDT",1672617662059,5.314,1200.37,1200.36,255.541]
["binance-futures","ETHUSDT",1672617662090,6.294,1200.37,1200.36,246.553]
["binance-futures","ETHUSDT",1672617662122,6.977,1200.37,1200.36,246.553]
["binance-futures","ETHUSDT",1672617662221,10.967,1200.37,1200.36,244.594]
["binance-futures","ETHUSDT",1672617662253,10.958,1200.37,1200.36,244.594]
["binance-futures","ETHUSDT",1672617662286,6.753,1200.37,1200.36,244.594]
["binance-futures","ETHUSDT",1672617662318,6.08,1200.37,1200.36,244.554]
["binance-futures","ETHUSDT",1672617662349,6.07,1200.37,1200.36,244.684]
["binance-futures","ETHUSDT",1672617662380,6.07,1200.37,1200.36,244.717]
["binance-futures","ETHUSDT",1672617662478,6.07,1200.37,1200.36,244.663]
["binance-futures","ETHUSDT",1672617662510,5.591,1200.37,1200.36,248.102]
["binance-futures","ETHUSDT",1672617662541,5.591,1200.37,1200.36,248.217]
["binance-futures","ETHUSDT",1672617662639,5.354,1200.37,1200.36,248.217]
["binance-futures","ETHUSDT",1672617662783,5.354,1200.37,1200.36,248.222]
["binance-futures","ETHUSDT",1672617662882,5.354,1200.37,1200.36,248.225]
["binance-futures","ETHUSDT",1672617662946,1.539,1200.38,1200.37,245.652]
["binance-futures","ETHUSDT",1672617662977,0.623,1200.38,1200.37,249.882]
["binance-futures","ETHUSDT",1672617663012,0.623,1200.38,1200.37,260.564]
["binance-futures","ETHUSDT",1672617663044,0.623,1200.38,1200.37,201.146]
["binance-futures","ETHUSDT",1672617663076,19.76,1200.38,1200.37,229.958]
["binance-futures","ETHUSDT",1672617663110,20.436,1200.38,1200.37,220.494]
["binance-futures","ETHUSDT",1672617663206,1.284,1200.38,1200.37,221.744]
["binance-futures","ETHUSDT",1672617663239,1.284,1200.38,1200.37,221.97]
["binance-futures","ETHUSDT",1672617663272,0.608,1200.38,1200.37,221.97]
["binance-futures","ETHUSDT",1672617663337,34.8,1200.39,1200.38,92.544]
["binance-futures","ETHUSDT",1672617663367,34.8,1200.39,1200.38,262.372]
["binance-futures","ETHUSDT",1672617663400,34.8,1200.39,1200.38,222.377]
["binance-futures","ETHUSDT",1672617663466,34.8,1200.39,1200.38,222.427]
["binance-futures","ETHUSDT",1672617663497,34.615,1200.39,1200.38,225.632]
["binance-futures","ETHUSDT",1672617663531,34.615,1200.39,1200.38,231.884]
["binance-futures","ETHUSDT",1672617663562,34.615,1200.39,1200.38,232.097]
["binance-futures","ETHUSDT",1672617663595,34.615,1200.39,1200.38,220.223]
["binance-futures","ETHUSDT",1672617663627,34.615,1200.39,1200.38,220.3]
["binance-futures","ETHUSDT",1672617663660,34.378,1200.39,1200.38,220.3]
["binance-futures","ETHUSDT",1672617663692,34.378,1200.39,1200.38,220.548]
["binance-futures","ETHUSDT",1672617663757,34.378,1200.39,1200.38,220.774]
["binance-futures","ETHUSDT",1672617663790,34.378,1200.39,1200.38,224.143]
["binance-futures","ETHUSDT",1672617663855,34.378,1200.39,1200.38,224.269]
["binance-futures","ETHUSDT",1672617664014,38.368,1200.39,1200.38,224.269]
["binance-futures","ETHUSDT",1672617664048,38.687,1200.39,1200.38,224.277]
["binance-futures","ETHUSDT",1672617664115,34.312,1200.39,1200.38,225.971]
["binance-futures","ETHUSDT",1672617664179,34.312,1200.39,1200.38,225.984]
["binance-futures","ETHUSDT",1672617664211,33.628,1200.39,1200.38,225.988]
["binance-futures","ETHUSDT",1672617664245,33.628,1200.39,1200.38,228.829]
["binance-futures","ETHUSDT",1672617664278,33.628,1200.39,1200.38,228.845]
["binance-futures","ETHUSDT",1672617664373,33.628,1200.39,1200.38,230.299]
["binance-futures","ETHUSDT",1672617664471,33.711,1200.39,1200.38,230.762]
["binance-futures","ETHUSDT",1672617664504,33.711,1200.39,1200.38,232.172]
["binance-futures","ETHUSDT",1672617664571,33.706,1200.39,1200.38,232.792]
["binance-futures","ETHUSDT",1672617664639,33.469,1200.39,1200.38,232.792]
["binance-futures","ETHUSDT",1672617664799,33.469,1200.39,1200.38,232.855]
["binance-futures","ETHUSDT",1672617664962,33.469,1200.39,1200.38,232.882]
["binance-futures","ETHUSDT",1672617665026,32.469,1200.39,1200.38,243.569]
["binance-futures","ETHUSDT",1672617665059,32.469,1200.39,1200.38,234.581]
["binance-futures","ETHUSDT",1672617665125,33.126,1200.39,1200.38,235.146]
["binance-futures","ETHUSDT",1672617665158,33.126,1200.39,1200.38,234.885]
["binance-futures","ETHUSDT",1672617665187,29.164,1200.39,1200.38,235.151]
["binance-futures","ETHUSDT",1672617665223,28.507,1200.39,1200.38,235.151]
["binance-futures","ETHUSDT",1672617665386,28.507,1200.39,1200.38,235.15]
["binance-futures","ETHUSDT",1672617665514,28.088,1200.39,1200.38,235.15]
["binance-futures","ETHUSDT",1672617665544,27.294,1200.39,1200.38,235.15]
["binance-futures","ETHUSDT",1672617665645,26.717,1200.39,1200.38,235.15]
["binance-futures","ETHUSDT",1672617665812,26.717,1200.39,1200.38,235.255]
["binance-futures","ETHUSDT",1672617665843,26.717,1200.39,1200.38,238.055]
["binance-futures","ETHUSDT",1672617665877,25.226,1200.39,1200.38,238.055]
["binance-futures","ETHUSDT",1672617666072,25.226,1200.39,1200.38,240.879]
["binance-futures","ETHUSDT",1672617666136,25.905,1200.39,1200.38,240.879]
["binance-futures","ETHUSDT",1672617666169,25.905,1200.39,1200.38,240.902]
["binance-futures","ETHUSDT",1672617666234,3.48,1200.39,1200.38,242.152]
["binance-futures","ETHUSDT",1672617666268,2.695,1200.39,1200.38,242.152]
["binance-futures","ETHUSDT",1672617666332,2.69,1200.39,1200.38,242.152]
["binance-futures","ETHUSDT",1672617666464,2.371,1200.39,1200.38,242.168]
["binance-futures","ETHUSDT",1672617666495,1.954,1200.39,1200.38,242.168]
["binance-futures","ETHUSDT",1672617666527,1.954,1200.39,1200.38,242.244]
["binance-futures","ETHUSDT",1672617666655,1.717,1200.39,1200.38,242.244]
["binance-futures","ETHUSDT",1672617667049,1.958,1200.39,1200.38,242.244]
["binance-futures","ETHUSDT",1672617667149,2.643,1200.39,1200.38,241.955]
["binance-futures","ETHUSDT",1672617667181,10.975,1200.39,1200.38,242.185]
["binance-futures","ETHUSDT",1672617667212,10.975,1200.39,1200.38,240.491]
["binance-futures","ETHUSDT",1672617667246,18.268,1200.39,1200.38,179.675]
["binance-futures","ETHUSDT",1672617667279,51.59,1200.39,1200.38,177.334]
["binance-futures","ETHUSDT",1672617667311,51.59,1200.39,1200.38,177.516]
["binance-futures","ETHUSDT",1672617667473,51.59,1200.39,1200.38,177.616]
["binance-futures","ETHUSDT",1672617667505,51.344,1200.39,1200.38,177.616]
["binance-futures","ETHUSDT",1672617667536,51.344,1200.39,1200.38,178.326]
["binance-futures","ETHUSDT",1672617667571,50.987,1200.39,1200.38,178.326]
["binance-futures","ETHUSDT",1672617667636,50.75,1200.39,1200.38,178.326]
["binance-futures","ETHUSDT",1672617667665,51.039,1200.39,1200.38,177.381]
["binance-futures","ETHUSDT",1672617667763,51.039,1200.39,1200.38,169.942]
["binance-futures","ETHUSDT",1672617667862,51.029,1200.39,1200.38,169.942]
["binance-futures","ETHUSDT",1672617667894,59.359,1200.39,1200.38,138.793]
["binance-futures","ETHUSDT",1672617667921,66.459,1200.39,1200.38,11.817]
["binance-futures","ETHUSDT",1672617667982,172.997,1200.33,1200.32,0.511]
["binance-futures","ETHUSDT",1672617668020,222.716,1200.33,1200.32,0.707]
["binance-futures","ETHUSDT",1672617668054,225.304,1200.33,1200.32,7.628]
["binance-futures","ETHUSDT",1672617668087,225.314,1200.33,1200.32,7.628]
["binance-futures","ETHUSDT",1672617668118,254.172,1200.33,1200.32,7.594]
["binance-futures","ETHUSDT",1672617668150,260.281,1200.33,1200.32,7.533]
["binance-futures","ETHUSDT",1672617668182,255.501,1200.33,1200.32,7.533]
["binance-futures","ETHUSDT",1672617668246,254.801,1200.33,1200.32,7.533]
["binance-futures","ETHUSDT",1672617668311,255.463,1200.33,1200.32,7.533]
["binance-futures","ETHUSDT",1672617668344,255.209,1200.33,1200.32,8.073]
["binance-futures","ETHUSDT",1672617668376,254.547,1200.33,1200.32,8.073]
["binance-futures","ETHUSDT",1672617668473,254.547,1200.33,1200.32,8.108]
["binance-futures","ETHUSDT",1672617668506,254.547,1200.33,1200.32,7.568]
["binance-futures","ETHUSDT",1672617668539,254.384,1200.33,1200.32,7.572]
["binance-futures","ETHUSDT",1672617668571,254.66,1200.33,1200.32,7.572]
["binance-futures","ETHUSDT",1672617668602,254.571,1200.33,1200.32,7.572]
["binance-futures","ETHUSDT",1672617668636,254.334,1200.33,1200.32,7.572]
["binance-futures","ETHUSDT",1672617668667,240.582,1200.33,1200.32,7.572]
["binance-futures","ETHUSDT",1672617668700,240.299,1200.33,1200.32,8.112]
["binance-futures","ETHUSDT",1672617668736,239.049,1200.33,1200.32,8.112]
["binance-futures","ETHUSDT",1672617668768,239.049,1200.33,1200.32,8.751]
["binance-futures","ETHUSDT",1672617668801,235.314,1200.33,1200.32,8.757]
["binance-futures","ETHUSDT",1672617668867,235.464,1200.33,1200.32,8.757]
["binance-futures","ETHUSDT",1672617669061,234.892,1200.33,1200.32,8.757]
["binance-futures","ETHUSDT",1672617669094,238.827,1200.33,1200.32,7.677]
["binance-futures","ETHUSDT",1672617669124,239.66,1200.33,1200.32,7.718]
["binance-futures","ETHUSDT",1672617669157,240.313,1200.33,1200.32,7.718]
["binance-futures","ETHUSDT",1672617669220,239.66,1200.33,1200.32,7.718]
["binance-futures","ETHUSDT",1672617669324,240.304,1200.33,1200.32,7.718]
["binance-futures","ETHUSDT",1672617669353,239.759,1200.33,1200.32,7.718]
["binance-futures","ETHUSDT",1672617669386,238.909,1200.33,1200.32,7.718]
["binance-futures","ETHUSDT",1672617669417,238.919,1200.33,1200.32,7.718]
["binance-futures","ETHUSDT",1672617669484,238.824,1200.33,1200.32,7.718]
["binance-futures","ETHUSDT",1672617669549,238.548,1200.33,1200.32,6.913]
["binance-futures","ETHUSDT",1672617669580,238.211,1200.33,1200.32,7.81]
["binance-futures","ETHUSDT",1672617669613,234.07,1200.33,1200.32,11.115]
["binance-futures","ETHUSDT",1672617669709,233.283,1200.33,1200.32,11.115]
["binance-futures","ETHUSDT",1672617669742,231.13,1200.33,1200.32,11.115]
["binance-futures","ETHUSDT",1672617669776,231.125,1200.33,1200.32,11.115]
["binance-futures","ETHUSDT",1672617669936,230.332,1200.33,1200.32,11.115]
["binance-futures","ETHUSDT",1672617669970,230.182,1200.33,1200.32,11.126]
["binance-futures","ETHUSDT",1672617670001,229.79,1200.33,1200.32,11.126]
["binance-futures","ETHUSDT",1672617670035,229.94,1200.33,1200.32,11.203]
["binance-futures","ETHUSDT",1672617670065,229.531,1200.33,1200.32,11.203]
["binance-futures","ETHUSDT",1672617670097,225.838,1200.33,1200.32,11.203]
["binance-futures","ETHUSDT",1672617670164,226.485,1200.33,1200.32,11.203]
["binance-futures","ETHUSDT",1672617670197,226.485,1200.33,1200.32,11.204]
["binance-futures","ETHUSDT",1672617670232,225.682,1200.33,1200.32,10.664]
["binance-futures","ETHUSDT",1672617670262,225.338,1200.33,1200.32,10.664]
["binance-futures","ETHUSDT",1672617670326,221.957,1200.33,1200.32,10.664]
["binance-futures","ETHUSDT",1672617670358,221.807,1200.33,1200.32,16.607]
["binance-futures","ETHUSDT",1672617670392,221.285,1200.33,1200.32,16.607]
["binance-futures","ETHUSDT",1672617670454,220.478,1200.33,1200.32,16.613]
["binance-futures","ETHUSDT",1672617670488,219.88,1200.33,1200.32,16.614]
["binance-futures","ETHUSDT",1672617670521,219.7,1200.33,1200.32,16.614]
["binance-futures","ETHUSDT",1672617670553,219.358,1200.33,1200.32,20.475]
["binance-futures","ETHUSDT",1672617670650,219.358,1200.33,1200.32,20.484]
["binance-futures","ETHUSDT",1672617670716,217.737,1200.33,1200.32,20.773]
["binance-futures","ETHUSDT",1672617670747,217.394,1200.33,1200.32,20.773]
["binance-futures","ETHUSDT",1672617670780,201.8,1200.33,1200.32,20.773]
["binance-futures","ETHUSDT",1672617670910,201.95,1200.33,1200.32,11.367]
["binance-futures","ETHUSDT",1672617670942,201.765,1200.33,1200.32,11.367]
["binance-futures","ETHUSDT",1672617670973,271.462,1200.33,1200.32,11.367]
["binance-futures","ETHUSDT",1672617671008,285.976,1200.33,1200.32,11.367]
["binance-futures","ETHUSDT",1672617671072,285.748,1200.33,1200.32,11.367]
["binance-futures","ETHUSDT",1672617671104,285.785,1200.33,1200.32,11.367]
["binance-futures","ETHUSDT",1672617671135,285.785,1200.33,1200.32,11.379]
["binance-futures","ETHUSDT",1672617671168,286.405,1200.33,1200.32,11.379]
["binance-futures","ETHUSDT",1672617671233,285.75,1200.33,1200.32,11.379]
["binance-futures","ETHUSDT",1672617671269,285.75,1200.33,1200.32,10.55]
["binance-futures","ETHUSDT",1672617671335,286.427,1200.33,1200.32,10.55]
["binance-futures","ETHUSDT",1672617671402,285.748,1200.33,1200.32,10.55]
["binance-futures","ETHUSDT",1672617671466,285.748,1200.33,1200.32,10.522]
["binance-futures","ETHUSDT",1672617671497,285.743,1200.33,1200.32,10.522]
["binance-futures","ETHUSDT",1672617671530,285.5,1200.33,1200.32,10.522]
["binance-futures","ETHUSDT",1672617671597,285.35,1200.33,1200.32,10.522]
["binance-futures","ETHUSDT",1672617671627,285.5,1200.33,1200.32,10.522]
["binance-futures","ETHUSDT",1672617671658,285.5,1200.33,1200.32,9.991]
["binance-futures","ETHUSDT",1672617671818,285.5,1200.33,1200.32,5.954]
["binance-futures","ETHUSDT",1672617671886,286.75,1200.33,1200.32,5.954]
["binance-futures","ETHUSDT",1672617671917,286.75,1200.33,1200.32,3.773]
["binance-futures","ETHUSDT",1672617671981,284.823,1200.33,1200.32,8.481]
["binance-futures","ETHUSDT",1672617672014,264.97,1200.33,1200.32,8.481]
["binance-futures","ETHUSDT",1672617672047,280.205,1200.33,1200.32,10.706]
["binance-futures","ETHUSDT",1672617672079,282.773,1200.33,1200.32,10.706]
["binance-futures","ETHUSDT",1672617672113,267.779,1200.33,1200.32,10.706]
["binance-futures","ETHUSDT",1672617672179,283.44,1200.33,1200.32,10.706]
["binance-futures","ETHUSDT",1672617672242,282.773,1200.33,1200.32,10.706]
["binance-futures","ETHUSDT",1672617672309,262.773,1200.33,1200.32,10.706]
["binance-futures","ETHUSDT",1672617672344,197.374,1200.33,1200.32,16.356]
["binance-futures","ETHUSDT",1672617672408,196.717,1200.33,1200.32,16.356]
["binance-futures","ETHUSDT",1672617672474,196.428,1200.33,1200.32,38.861]
["binance-futures","ETHUSDT",1672617672506,196.428,1200.33,1200.32,48.156]
["binance-futures","ETHUSDT",1672617672539,195.628,1200.33,1200.32,48.275]
["binance-futures","ETHUSDT",1672617672605,157.509,1200.33,1200.32,85.062]
["binance-futures","ETHUSDT",1672617672699,157.509,1200.33,1200.32,85.351]
["binance-futures","ETHUSDT",1672617672765,157.101,1200.33,1200.32,85.351]
["binance-futures","ETHUSDT",1672617672828,115.446,1200.33,1200.32,85.351]
["binance-futures","ETHUSDT",1672617672861,83.74,1200.33,1200.32,85.351]
["binance-futures","ETHUSDT",1672617672899,77.073,1200.33,1200.32,85.351]
["binance-futures","ETHUSDT",1672617672932,77.073,1200.33,1200.32,84.918]
["binance-futures","ETHUSDT",1672617672967,77.411,1200.33,1200.32,48.745]
["binance-futures","ETHUSDT",1672617673001,111.984,1200.33,1200.32,20.715]
["binance-futures","ETHUSDT",1672617673035,136.271,1200.33,1200.32,9.084]
["binance-futures","ETHUSDT",1672617673064,136.421,1200.33,1200.32,12.798]
["binance-futures","ETHUSDT",1672617673096,136.191,1200.33,1200.32,12.798]
["binance-futures","ETHUSDT",1672617673127,121.197,1200.33,1200.32,12.798]
["binance-futures","ETHUSDT",1672617673161,120.781,1200.33,1200.32,12.798]
["binance-futures","ETHUSDT",1672617673193,121.877,1200.33,1200.32,12.798]
["binance-futures","ETHUSDT",1672617673227,121.877,1200.33,1200.32,12.8]
["binance-futures","ETHUSDT",1672617673260,115.587,1200.33,1200.32,12.8]
["binance-futures","ETHUSDT",1672617673293,111.146,1200.33,1200.32,49.587]
["binance-futures","ETHUSDT",1672617673324,109.823,1200.33,1200.32,49.587]
["binance-futures","ETHUSDT",1672617673356,109.513,1200.33,1200.32,49.587]
["binance-futures","ETHUSDT",1672617673456,109.513,1200.33,1200.32,49.585]
["binance-futures","ETHUSDT",1672617673488,108.264,1200.33,1200.32,49.585]
["binance-futures","ETHUSDT",1672617673520,108.264,1200.33,1200.32,49.874]
["binance-futures","ETHUSDT",1672617673551,109.421,1200.33,1200.32,49.874]
["binance-futures","ETHUSDT",1672617673584,109.111,1200.33,1200.32,49.874]
["binance-futures","ETHUSDT",1672617673777,107.719,1200.33,1200.32,49.874]
["binance-futures","ETHUSDT",1672617673972,107.719,1200.33,1200.32,49.875]
["binance-futures","ETHUSDT",1672617674004,107.081,1200.33,1200.32,49.875]
["binance-futures","ETHUSDT",1672617674037,106.927,1200.33,1200.32,49.875]
["binance-futures","ETHUSDT",1672617674069,106.094,1200.33,1200.32,49.875]
["binance-futures","ETHUSDT",1672617674099,106.927,1200.33,1200.32,49.875]
["binance-futures","ETHUSDT",1672617674132,106.927,1200.33,1200.32,49.876]
["binance-futures","ETHUSDT",1672617674262,106.773,1200.33,1200.32,49.876]
["binance-futures","ETHUSDT",1672617674458,106.773,1200.33,1200.32,49.905]
["binance-futures","ETHUSDT",1672617674489,105.524,1200.33,1200.32,49.905]
["binance-futures","ETHUSDT",1672617674653,105.524,1200.33,1200.32,57.603]
["binance-futures","ETHUSDT",1672617674879,105.524,1200.33,1200.32,57.604]
["binance-futures","ETHUSDT",1672617674915,105.524,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617674946,105.519,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617674977,106.768,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617675010,106.531,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617675044,112.509,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617675074,111.26,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617675235,127.503,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617675267,95.847,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617675332,94.572,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617675398,95.821,1200.33,1200.32,58.43]
["binance-futures","ETHUSDT",1672617675431,95.821,1200.33,1200.32,58.402]
["binance-futures","ETHUSDT",1672617675461,95.821,1200.33,1200.32,58.494]
["binance-futures","ETHUSDT",1672617675495,94.572,1200.33,1200.32,58.494]
["binance-futures","ETHUSDT",1672617675527,95.997,1200.33,1200.32,58.494]
["binance-futures","ETHUSDT",1672617675593,95.997,1200.33,1200.32,80.356]
["binance-futures","ETHUSDT",1672617675890,90.011,1200.33,1200.32,80.356]
["binance-futures","ETHUSDT",1672617675984,90.011,1200.33,1200.32,80.381]
["binance-futures","ETHUSDT",1672617676015,89.774,1200.33,1200.32,82.075]
["binance-futures","ETHUSDT",1672617676049,95.752,1200.33,1200.32,80.381]
["binance-futures","ETHUSDT",1672617676082,93.764,1200.33,1200.32,80.381]
["binance-futures","ETHUSDT",1672617676180,93.764,1200.33,1200.32,63.719]
["binance-futures","ETHUSDT",1672617676213,93.764,1200.33,1200.32,56.021]
["binance-futures","ETHUSDT",1672617676249,95.013,1200.33,1200.32,56.021]
["binance-futures","ETHUSDT",1672617676348,95.674,1200.33,1200.32,56.021]
["binance-futures","ETHUSDT",1672617676380,95.013,1200.33,1200.32,56.021]
["binance-futures","ETHUSDT",1672617676544,95.013,1200.33,1200.32,56.053]
["binance-futures","ETHUSDT",1672617676704,93.764,1200.33,1200.32,56.053]
["binance-futures","ETHUSDT",1672617676769,93.759,1200.33,1200.32,56.053]
["binance-futures","ETHUSDT",1672617676800,89.769,1200.33,1200.32,55.141]
["binance-futures","ETHUSDT",1672617676934,89.769,1200.33,1200.32,55.216]
["binance-futures","ETHUSDT",1672617676998,99.569,1200.33,1200.32,13.229]
["binance-futures","ETHUSDT",1672617677031,126.168,1200.33,1200.32,13.229]
["binance-futures","ETHUSDT",1672617677062,134.5,1200.33,1200.32,13.229]
["binance-futures","ETHUSDT",1672617677194,134.5,1200.33,1200.32,7.857]
["binance-futures","ETHUSDT",1672617677225,135.184,1200.33,1200.32,7.857]
["binance-futures","ETHUSDT",1672617677289,134.5,1200.33,1200.32,7.857]
["binance-futures","ETHUSDT",1672617677358,135.13,1200.33,1200.32,8.77]
["binance-futures","ETHUSDT",1672617677422,134.5,1200.33,1200.32,8.77]
["binance-futures","ETHUSDT",1672617677453,134.341,1200.33,1200.32,9.855]
["binance-futures","ETHUSDT",1672617677485,135.174,1200.33,1200.32,9.855]
["binance-futures","ETHUSDT",1672617677517,135.59,1200.33,1200.32,9.855]
["binance-futures","ETHUSDT",1672617677614,135.59,1200.33,1200.32,7.89]
["binance-futures","ETHUSDT",1672617677713,135.59,1200.33,1200.32,7.813]
["binance-futures","ETHUSDT",1672617677746,127.258,1200.33,1200.32,7.813]
["binance-futures","ETHUSDT",1672617677777,127.08,1200.33,1200.32,7.775]
["binance-futures","ETHUSDT",1672617677873,135.412,1200.33,1200.32,7.775]
["binance-futures","ETHUSDT",1672617678037,150.169,1200.33,1200.32,7.775]
["binance-futures","ETHUSDT",1672617678128,150.169,1200.33,1200.32,7.765]
["binance-futures","ETHUSDT",1672617678194,126.146,1200.33,1200.32,7.765]
["binance-futures","ETHUSDT",1672617678228,135.169,1200.33,1200.32,7.921]
["binance-futures","ETHUSDT",1672617678294,134.478,1200.33,1200.32,7.921]
["binance-futures","ETHUSDT",1672617678359,125.726,1200.33,1200.32,49.796]
["binance-futures","ETHUSDT",1672617678391,109.855,1200.33,1200.32,49.796]
["binance-futures","ETHUSDT",1672617678424,117.516,1200.33,1200.32,49.796]
["binance-futures","ETHUSDT",1672617678457,117.516,1200.33,1200.32,50.306]
["binance-futures","ETHUSDT",1672617678618,117.516,1200.33,1200.32,50.3]
["binance-futures","ETHUSDT",1672617678782,117.516,1200.33,1200.32,50.306]
["binance-futures","ETHUSDT",1672617678817,117.516,1200.33,1200.32,50.595]
["binance-futures","ETHUSDT",1672617678847,117.516,1200.33,1200.32,48.703]
["binance-futures","ETHUSDT",1672617678880,117.516,1200.33,1200.32,49.874]
["binance-futures","ETHUSDT",1672617678912,117.511,1200.33,1200.32,50.707]
["binance-futures","ETHUSDT",1672617678938,117.511,1200.33,1200.32,65.773]
["binance-futures","ETHUSDT",1672617679032,109.681,1200.33,1200.32,67.467]
["binance-futures","ETHUSDT",1672617679062,91.031,1200.33,1200.32,65.773]
["binance-futures","ETHUSDT",1672617679096,90.742,1200.33,1200.32,65.773]
["binance-futures","ETHUSDT",1672617679455,90.742,1200.33,1200.32,58.405]
["binance-futures","ETHUSDT",1672617679582,90.742,1200.33,1200.32,58.446]
["binance-futures","ETHUSDT",1672617680009,90.505,1200.33,1200.32,58.446]
["binance-futures","ETHUSDT",1672617680041,96.899,1200.33,1200.32,58.446]
["binance-futures","ETHUSDT",1672617680073,95.744,1200.33,1200.32,58.446]
["binance-futures","ETHUSDT",1672617680137,95.744,1200.33,1200.32,50.748]
["binance-futures","ETHUSDT",1672617680171,95.328,1200.33,1200.32,50.748]
["binance-futures","ETHUSDT",1672617680239,94.495,1200.33,1200.32,50.749]
["binance-futures","ETHUSDT",1672617680336,94.911,1200.33,1200.32,50.749]
["binance-futures","ETHUSDT",1672617680438,94.911,1200.33,1200.32,50.886]
["binance-futures","ETHUSDT",1672617680598,94.911,1200.33,1200.32,51.719]
["binance-futures","ETHUSDT",1672617680662,90.869,1200.33,1200.32,51.719]
["binance-futures","ETHUSDT",1672617680696,86.869,1200.33,1200.32,57.89]
["binance-futures","ETHUSDT",1672617680728,86.453,1200.33,1200.32,65.588]
["binance-futures","ETHUSDT",1672617680761,86.869,1200.33,1200.32,65.588]
["binance-futures","ETHUSDT",1672617680861,86.453,1200.33,1200.32,58.22]
["binance-futures","ETHUSDT",1672617680891,86.869,1200.33,1200.32,58.22]
["binance-futures","ETHUSDT",1672617680924,87.697,1200.33,1200.32,59.262]
["binance-futures","ETHUSDT",1672617680956,87.697,1200.33,1200.32,59.391]
["binance-futures","ETHUSDT",1672617680990,87.281,1200.33,1200.32,59.391]
["binance-futures","ETHUSDT",1672617681022,86.211,1200.33,1200.32,61.085]
["binance-futures","ETHUSDT",1672617681057,92.189,1200.33,1200.32,59.391]
["binance-futures","ETHUSDT",1672617681185,92.189,1200.33,1200.32,59.401]
["binance-futures","ETHUSDT",1672617681216,93.438,1200.33,1200.32,59.401]
["binance-futures","ETHUSDT",1672617681282,94.08,1200.33,1200.32,59.401]
["binance-futures","ETHUSDT",1672617681347,92.189,1200.33,1200.32,59.401]
["binance-futures","ETHUSDT",1672617681377,92.855,1200.33,1200.32,59.401]
["binance-futures","ETHUSDT",1672617681411,92.24,1200.33,1200.32,59.401]
["binance-futures","ETHUSDT",1672617681441,85.596,1200.33,1200.32,59.395]
["binance-futures","ETHUSDT",1672617682033,89.349,1200.33,1200.32,59.395]
["binance-futures","ETHUSDT",1672617682067,91.337,1200.33,1200.32,59.395]
["binance-futures","ETHUSDT",1672617682171,91.626,1200.33,1200.32,59.395]
["binance-futures","ETHUSDT",1672617682305,92.264,1200.33,1200.32,59.395]
["binance-futures","ETHUSDT",1672617682335,91.626,1200.33,1200.32,59.471]
["binance-futures","ETHUSDT",1672617682366,92.887,1200.33,1200.32,59.466]
["binance-futures","ETHUSDT",1672617682400,93.566,1200.33,1200.32,59.465]
["binance-futures","ETHUSDT",1672617682430,93.566,1200.33,1200.32,59.418]
["binance-futures","ETHUSDT",1672617682461,91.038,1200.33,1200.32,59.418]
["binance-futures","ETHUSDT",1672617682564,79.385,1200.33,1200.32,67.958]
["binance-futures","ETHUSDT",1672617682594,79.385,1200.33,1200.32,68.404]
["binance-futures","ETHUSDT",1672617682628,79.385,1200.33,1200.32,85.067]
["binance-futures","ETHUSDT",1672617682693,79.091,1200.33,1200.32,86.012]
["binance-futures","ETHUSDT",1672617682825,62.429,1200.33,1200.32,90.045]
["binance-futures","ETHUSDT",1672617682860,65.617,1200.33,1200.32,91.394]
["binance-futures","ETHUSDT",1672617683027,20.15,1200.34,1200.33,2.583]
["binance-futures","ETHUSDT",1672617683061,20.15,1200.34,1200.33,191.518]
["binance-futures","ETHUSDT",1672617683093,20.15,1200.34,1200.33,191.551]
["binance-futures","ETHUSDT",1672617683125,20.15,1200.34,1200.33,191.654]
["binance-futures","ETHUSDT",1672617683190,29.875,1200.34,1200.33,198.317]
["binance-futures","ETHUSDT",1672617683224,29.875,1200.34,1200.33,158.317]
["binance-futures","ETHUSDT",1672617683289,29.875,1200.34,1200.33,158.318]
["binance-futures","ETHUSDT",1672617683425,29.875,1200.34,1200.33,159.107]
["binance-futures","ETHUSDT",1672617683557,27.263,1200.34,1200.33,159.107]
["binance-futures","ETHUSDT",1672617683921,27.263,1200.34,1200.33,159.108]
["binance-futures","ETHUSDT",1672617684017,12.024,1200.34,1200.33,168.096]
["binance-futures","ETHUSDT",1672617684049,12.024,1200.34,1200.33,169.79]
["binance-futures","ETHUSDT",1672617684081,12.024,1200.34,1200.33,169.791]
["binance-futures","ETHUSDT",1672617684148,2.299,1200.34,1200.33,169.791]
["binance-futures","ETHUSDT",1672617684378,2.299,1200.34,1200.33,169.796]
["binance-futures","ETHUSDT",1672617684409,2.299,1200.34,1200.33,169.007]
["binance-futures","ETHUSDT",1672617684441,2.299,1200.34,1200.33,169.847]
["binance-futures","ETHUSDT",1672617684571,2.299,1200.34,1200.33,156.582]
["binance-futures","ETHUSDT",1672617684732,2.931,1200.34,1200.33,156.582]
["binance-futures","ETHUSDT",1672617684860,2.931,1200.34,1200.33,156.583]
["binance-futures","ETHUSDT",1672617684957,2.931,1200.34,1200.33,156.572]
["binance-futures","ETHUSDT",1672617684988,2.931,1200.34,1200.33,156.069]
["binance-futures","ETHUSDT",1672617685021,2.694,1200.34,1200.33,156.069]
["binance-futures","ETHUSDT",1672617685052,2.694,1200.34,1200.33,166.751]
["binance-futures","ETHUSDT",1672617685183,12.419,1200.34,1200.33,157.763]
["binance-futures","ETHUSDT",1672617685382,12.419,1200.34,1200.33,157.866]
["binance-futures","ETHUSDT",1672617685415,12.419,1200.34,1200.33,156.137]
["binance-futures","ETHUSDT",1672617685447,12.41,1200.34,1200.33,156.137]
["binance-futures","ETHUSDT",1672617685479,12.324,1200.34,1200.33,156.137]
["binance-futures","ETHUSDT",1672617685611,2.599,1200.34,1200.33,156.137]
["binance-futures","ETHUSDT",1672617685740,0.078,1200.34,1200.33,156.137]
["binance-futures","ETHUSDT",1672617685905,10.343,1200.34,1200.33,156.137]
["binance-futures","ETHUSDT",1672617686035,10.106,1200.34,1200.33,166.819]
["binance-futures","ETHUSDT",1672617686134,10.106,1200.34,1200.33,166.824]
["binance-futures","ETHUSDT",1672617686166,10.106,1200.34,1200.33,157.836]
["binance-futures","ETHUSDT",1672617686294,10.103,1200.34,1200.33,157.836]
["binance-futures","ETHUSDT",1672617686393,10.103,1200.34,1200.33,157.87]
["binance-futures","ETHUSDT",1672617686423,10.103,1200.34,1200.33,157.875]
["binance-futures","ETHUSDT",1672617686457,0.378,1200.34,1200.33,157.875]
["binance-futures","ETHUSDT",1672617686489,0.218,1200.34,1200.33,157.875]
["binance-futures","ETHUSDT",1672617686719,0.218,1200.34,1200.33,158.962]
["binance-futures","ETHUSDT",1672617686751,0.218,1200.34,1200.33,159.066]
["binance-futures","ETHUSDT",1672617687013,0.218,1200.34,1200.33,168.054]
["binance-futures","ETHUSDT",1672617687046,14.796,1200.35,1200.34,294.125]
["binance-futures","ETHUSDT",1672617687079,14.796,1200.35,1200.34,299.335]
["binance-futures","ETHUSDT",1672617687110,14.796,1200.35,1200.34,300.377]
["binance-futures","ETHUSDT",1672617687142,14.796,1200.35,1200.34,251.389]
["binance-futures","ETHUSDT",1672617687175,23.128,1200.35,1200.34,212.808]
["binance-futures","ETHUSDT",1672617687340,12.297,1200.35,1200.34,212.808]
["binance-futures","ETHUSDT",1672617687403,12.297,1200.35,1200.34,213.707]
["binance-futures","ETHUSDT",1672617687436,12.297,1200.35,1200.34,213.712]
["binance-futures","ETHUSDT",1672617687502,2.562,1200.35,1200.34,213.712]
["binance-futures","ETHUSDT",1672617687600,2.562,1200.35,1200.34,213.719]
["binance-futures","ETHUSDT",1672617687631,2.562,1200.35,1200.34,213.874]
["binance-futures","ETHUSDT",1672617687662,2.562,1200.35,1200.34,212.54]
["binance-futures","ETHUSDT",1672617687695,2.562,1200.35,1200.34,212.489]
["binance-futures","ETHUSDT",1672617687826,2.562,1200.35,1200.34,213.095]
["binance-futures","ETHUSDT",1672617687894,2.562,1200.35,1200.34,213.1]
["binance-futures","ETHUSDT",1672617688018,2.325,1200.35,1200.34,214.794]
["binance-futures","ETHUSDT",1672617688051,2.325,1200.35,1200.34,223.782]
["binance-futures","ETHUSDT",1672617688279,2.325,1200.35,1200.34,212.7]
["binance-futures","ETHUSDT",1672617688409,2.325,1200.35,1200.34,212.694]
["binance-futures","ETHUSDT",1672617688441,2.325,1200.35,1200.34,212.8]
["binance-futures","ETHUSDT",1672617688473,2.325,1200.35,1200.34,212.801]
["binance-futures","ETHUSDT",1672617688505,2.325,1200.35,1200.34,211.502]
["binance-futures","ETHUSDT",1672617688570,2.325,1200.35,1200.34,211.834]
["binance-futures","ETHUSDT",1672617688700,5.095,1200.36,1200.35,251.872]
["binance-futures","ETHUSDT",1672617688731,4.999,1200.36,1200.35,257.815]
["binance-futures","ETHUSDT",1672617688796,4.812,1200.36,1200.35,257.815]
["binance-futures","ETHUSDT",1672617688861,4.812,1200.36,1200.35,217.825]
["binance-futures","ETHUSDT",1672617688893,14.278,1200.36,1200.35,217.825]
["binance-futures","ETHUSDT",1672617688926,14.278,1200.36,1200.35,221.408]
["binance-futures","ETHUSDT",1672617688958,14.278,1200.36,1200.35,221.514]
["binance-futures","ETHUSDT",1672617688989,14.278,1200.36,1200.35,221.52]
["binance-futures","ETHUSDT",1672617689022,14.041,1200.36,1200.35,232.202]
["binance-futures","ETHUSDT",1672617689150,14.046,1200.36,1200.35,232.202]
["binance-futures","ETHUSDT",1672617689215,14.046,1200.36,1200.35,223.214]
["binance-futures","ETHUSDT",1672617689408,14.046,1200.36,1200.35,223.079]
["binance-futures","ETHUSDT",1672617689675,14.046,1200.36,1200.35,223.084]
["binance-futures","ETHUSDT",1672617689932,14.046,1200.36,1200.35,223.032]
["binance-futures","ETHUSDT",1672617689964,14.046,1200.36,1200.35,218.765]
["binance-futures","ETHUSDT",1672617690032,4.084,1200.36,1200.35,229.447]
["binance-futures","ETHUSDT",1672617690359,4.054,1200.36,1200.35,229.447]
["binance-futures","ETHUSDT",1672617690423,4.054,1200.36,1200.35,230.837]
["binance-futures","ETHUSDT",1672617690555,4.542,1200.36,1200.35,230.837]
["binance-futures","ETHUSDT",1672617690589,4.542,1200.36,1200.35,231.154]
["binance-futures","ETHUSDT",1672617690619,4.542,1200.36,1200.35,222.462]
["binance-futures","ETHUSDT",1672617690684,12.874,1200.36,1200.35,222.462]
["binance-futures","ETHUSDT",1672617691012,12.874,1200.36,1200.35,233.144]
["binance-futures","ETHUSDT",1672617691045,12.637,1200.36,1200.35,233.144]
["binance-futures","ETHUSDT",1672617691208,22.362,1200.36,1200.35,233.144]
["binance-futures","ETHUSDT",1672617691338,22.362,1200.36,1200.35,224.156]
["binance-futures","ETHUSDT",1672617691403,22.362,1200.36,1200.35,224.16]
["binance-futures","ETHUSDT",1672617691435,22.362,1200.36,1200.35,224.165]
["binance-futures","ETHUSDT",1672617691537,22.348,1200.36,1200.35,224.165]
["binance-futures","ETHUSDT",1672617691602,14.016,1200.36,1200.35,224.165]
["binance-futures","ETHUSDT",1672617691668,4.291,1200.36,1200.35,224.165]
["binance-futures","ETHUSDT",1672617691701,12.639,1200.36,1200.35,224.165]
["binance-futures","ETHUSDT",1672617691765,4.307,1200.36,1200.35,224.194]
["binance-futures","ETHUSDT",1672617691796,12.639,1200.36,1200.35,224.194]
["binance-futures","ETHUSDT",1672617691895,12.639,1200.36,1200.35,224.272]
["binance-futures","ETHUSDT",1672617691961,4.307,1200.36,1200.35,224.272]
["binance-futures","ETHUSDT",1672617692027,4.07,1200.36,1200.35,233.26]
["binance-futures","ETHUSDT",1672617692057,4.07,1200.36,1200.35,231.27]
["binance-futures","ETHUSDT",1672617692123,1.944,1200.36,1200.35,232.827]
["binance-futures","ETHUSDT",1672617692154,1.944,1200.36,1200.35,232.84]
["binance-futures","ETHUSDT",1672617692251,10.276,1200.36,1200.35,232.84]
["binance-futures","ETHUSDT",1672617692348,1.944,1200.36,1200.35,232.84]
["binance-futures","ETHUSDT",1672617692414,1.944,1200.36,1200.35,232.799]
["binance-futures","ETHUSDT",1672617692445,1.944,1200.36,1200.35,232.72]
["binance-futures","ETHUSDT",1672617692478,1.943,1200.36,1200.35,232.714]
["binance-futures","ETHUSDT",1672617692513,1.943,1200.36,1200.35,232.717]
["binance-futures","ETHUSDT",1672617692642,1.867,1200.36,1200.35,232.717]
["binance-futures","ETHUSDT",1672617693035,1.63,1200.36,1200.35,232.717]
["binance-futures","ETHUSDT",1672617693197,1.629,1200.36,1200.35,232.717]
["binance-futures","ETHUSDT",1672617693231,1.628,1200.36,1200.35,232.717]
["binance-futures","ETHUSDT",1672617693263,1.628,1200.36,1200.35,232.722]
["binance-futures","ETHUSDT",1672617693358,0.928,1200.36,1200.35,232.722]
["binance-futures","ETHUSDT",1672617693392,0.928,1200.36,1200.35,231.945]
["binance-futures","ETHUSDT",1672617693423,0.928,1200.36,1200.35,232.401]
["binance-futures","ETHUSDT",1672617693522,0.928,1200.36,1200.35,232.399]
["binance-futures","ETHUSDT",1672617693880,0.927,1200.36,1200.35,232.399]
["binance-futures","ETHUSDT",1672617694044,10.681,1200.36,1200.35,232.399]
["binance-futures","ETHUSDT",1672617694142,10.68,1200.36,1200.35,232.399]
["binance-futures","ETHUSDT",1672617694174,10.675,1200.36,1200.35,232.399]
["binance-futures","ETHUSDT",1672617694208,7.898,1200.36,1200.35,232.399]
["binance-futures","ETHUSDT",1672617694241,7.065,1200.36,1200.35,232.399]
["binance-futures","ETHUSDT",1672617694339,7.065,1200.36,1200.35,232.394]
["binance-futures","ETHUSDT",1672617694405,7.065,1200.36,1200.35,232.937]
["binance-futures","ETHUSDT",1672617694472,7.065,1200.36,1200.35,232.931]
["binance-futures","ETHUSDT",1672617694504,6.866,1200.36,1200.35,232.931]
["binance-futures","ETHUSDT",1672617694667,115.126,1200.37,1200.36,193.405]
["binance-futures","ETHUSDT",1672617694732,114.845,1200.37,1200.36,228.541]
["binance-futures","ETHUSDT",1672617694767,114.845,1200.37,1200.36,242.654]
["binance-futures","ETHUSDT",1672617694799,114.845,1200.37,1200.36,242.664]
["binance-futures","ETHUSDT",1672617694866,114.845,1200.37,1200.36,242.665]
["binance-futures","ETHUSDT",1672617694899,114.845,1200.37,1200.36,243.61]
["binance-futures","ETHUSDT",1672617694931,114.845,1200.37,1200.36,244.699]
["binance-futures","ETHUSDT",1672617694964,114.845,1200.37,1200.36,247.345]
["binance-futures","ETHUSDT",1672617694997,114.845,1200.37,1200.36,247.366]
["binance-futures","ETHUSDT",1672617695028,114.608,1200.37,1200.36,249.071]
["binance-futures","ETHUSDT",1672617695060,114.608,1200.37,1200.36,258.059]
["binance-futures","ETHUSDT",1672617695093,114.608,1200.37,1200.36,249.071]
["binance-futures","ETHUSDT",1672617695125,99.343,1200.37,1200.36,249.071]
["binance-futures","ETHUSDT",1672617695356,99.343,1200.37,1200.36,254.116]
["binance-futures","ETHUSDT",1672617695481,99.343,1200.37,1200.36,254.095]
["binance-futures","ETHUSDT",1672617695516,99.343,1200.37,1200.36,254.131]
["binance-futures","ETHUSDT",1672617695583,99.343,1200.37,1200.36,254.547]
["binance-futures","ETHUSDT",1672617695845,99.343,1200.37,1200.36,252.853]
["binance-futures","ETHUSDT",1672617696007,105.321,1200.37,1200.36,250.279]
["binance-futures","ETHUSDT",1672617696041,99.106,1200.37,1200.36,252.262]
["binance-futures","ETHUSDT",1672617696106,99.106,1200.37,1200.36,249.738]
["binance-futures","ETHUSDT",1672617696399,99.106,1200.37,1200.36,249.094]
["binance-futures","ETHUSDT",1672617696433,99.003,1200.37,1200.36,249.094]
["binance-futures","ETHUSDT",1672617696661,99.003,1200.37,1200.36,249.51]
["binance-futures","ETHUSDT",1672617696762,97.432,1200.37,1200.36,249.51]
["binance-futures","ETHUSDT",1672617696795,97.411,1200.37,1200.36,249.51]
["binance-futures","ETHUSDT",1672617696828,97.411,1200.37,1200.36,249.786]
["binance-futures","ETHUSDT",1672617696860,97.301,1200.37,1200.36,249.786]
["binance-futures","ETHUSDT",1672617697027,97.301,1200.37,1200.36,251.48]
["binance-futures","ETHUSDT",1672617697320,103.279,1200.37,1200.36,249.78]
["binance-futures","ETHUSDT",1672617697351,101.291,1200.37,1200.36,249.822]
["binance-futures","ETHUSDT",1672617697415,101.291,1200.37,1200.36,249.87]
["binance-futures","ETHUSDT",1672617697449,97.064,1200.37,1200.36,249.87]
["binance-futures","ETHUSDT",1672617697547,97.064,1200.37,1200.36,249.875]
["binance-futures","ETHUSDT",1672617697610,80.322,1200.37,1200.36,249.904]
["binance-futures","ETHUSDT",1672617697645,80.322,1200.37,1200.36,250.32]
["binance-futures","ETHUSDT",1672617697875,79.667,1200.37,1200.36,250.32]
["binance-futures","ETHUSDT",1672617697940,79.667,1200.37,1200.36,251.052]
["binance-futures","ETHUSDT",1672617698036,79.667,1200.37,1200.36,252.746]
["binance-futures","ETHUSDT",1672617698104,79.667,1200.37,1200.36,251.052]
["binance-futures","ETHUSDT",1672617698166,79.667,1200.37,1200.36,252.746]
["binance-futures","ETHUSDT",1672617698423,79.43,1200.37,1200.36,252.773]
["binance-futures","ETHUSDT",1672617698456,79.43,1200.37,1200.36,261.761]
["binance-futures","ETHUSDT",1672617698491,79.43,1200.37,1200.36,252.773]
["binance-futures","ETHUSDT",1672617698519,79.43,1200.37,1200.36,252.922]
["binance-futures","ETHUSDT",1672617698552,79.43,1200.37,1200.36,253.254]
["binance-futures","ETHUSDT",1672617698586,79.43,1200.37,1200.36,253.67]
["binance-futures","ETHUSDT",1672617698618,80.08,1200.37,1200.36,250.779]
["binance-futures","ETHUSDT",1672617698651,80.08,1200.37,1200.36,250.774]
["binance-futures","ETHUSDT",1672617698683,79.43,1200.37,1200.36,250.774]
["binance-futures","ETHUSDT",1672617698750,79.424,1200.37,1200.36,250.774]
["binance-futures","ETHUSDT",1672617698879,77.777,1200.37,1200.36,250.774]
["binance-futures","ETHUSDT",1672617699009,77.777,1200.37,1200.36,252.546]
["binance-futures","ETHUSDT",1672617699075,77.777,1200.37,1200.36,255.778]
["binance-futures","ETHUSDT",1672617699170,77.777,1200.37,1200.36,254.084]
["binance-futures","ETHUSDT",1672617699332,77.777,1200.37,1200.36,254.089]
["binance-futures","ETHUSDT",1672617699398,73.59,1200.37,1200.36,254.089]
["binance-futures","ETHUSDT",1672617699431,73.353,1200.37,1200.36,254.089]
["binance-futures","ETHUSDT",1672617699564,73.353,1200.37,1200.36,254.505]
["binance-futures","ETHUSDT",1672617699598,54.684,1200.37,1200.36,255.76]
["binance-futures","ETHUSDT",1672617699629,55.312,1200.37,1200.36,255.76]
["binance-futures","ETHUSDT",1672617699660,54.665,1200.37,1200.36,255.76]
["binance-futures","ETHUSDT",1672617699727,54.581,1200.37,1200.36,255.76]
["binance-futures","ETHUSDT",1672617699761,30.331,1200.37,1200.36,255.76]
["binance-futures","ETHUSDT",1672617699789,28.911,1200.41,1200.4,235.522]
["binance-futures","ETHUSDT",1672617699819,14.324,1200.41,1200.4,313.475]
["binance-futures","ETHUSDT",1672617699845,26.602,1200.42,1200.41,595.066]
["binance-futures","ETHUSDT",1672617699869,0.005,1200.42,1200.41,556.282]
["binance-futures","ETHUSDT",1672617699914,50.895,1200.42,1200.41,440.904]
["binance-futures","ETHUSDT",1672617699955,50.725,1200.42,1200.41,414.563]
["binance-futures","ETHUSDT",1672617699986,50.725,1200.42,1200.41,448.188]
["binance-futures","ETHUSDT",1672617700020,50.725,1200.42,1200.41,434.202]
["binance-futures","ETHUSDT",1672617700050,50.725,1200.42,1200.41,410.803]
["binance-futures","ETHUSDT",1672617700116,50.725,1200.42,1200.41,410.994]
["binance-futures","ETHUSDT",1672617700214,50.725,1200.42,1200.41,410.849]
["binance-futures","ETHUSDT",1672617700345,50.725,1200.42,1200.41,417.727]
["binance-futures","ETHUSDT",1672617700408,50.725,1200.42,1200.41,417.729]
["binance-futures","ETHUSDT",1672617700440,50.488,1200.42,1200.41,417.729]
["binance-futures","ETHUSDT",1672617700505,50.488,1200.42,1200.41,425.097]
["binance-futures","ETHUSDT",1672617700538,50.488,1200.42,1200.41,425.078]
["binance-futures","ETHUSDT",1672617700636,51.134,1200.42,1200.41,425.078]
["binance-futures","ETHUSDT",1672617700669,50.488,1200.42,1200.41,425.648]
["binance-futures","ETHUSDT",1672617700734,50.488,1200.42,1200.41,399.157]
["binance-futures","ETHUSDT",1672617700895,50.488,1200.42,1200.41,390.169]
["binance-futures","ETHUSDT",1672617700927,50.493,1200.42,1200.41,390.169]
["binance-futures","ETHUSDT",1672617700959,50.493,1200.42,1200.41,379.067]
["binance-futures","ETHUSDT",1672617701024,50.493,1200.42,1200.41,385.544]
["binance-futures","ETHUSDT",1672617701093,50.488,1200.42,1200.41,415.352]
["binance-futures","ETHUSDT",1672617701222,50.488,1200.42,1200.41,414.936]
["binance-futures","ETHUSDT",1672617701390,49.095,1200.42,1200.41,414.845]
["binance-futures","ETHUSDT",1672617701421,49.095,1200.42,1200.41,414.822]
["binance-futures","ETHUSDT",1672617701454,48.858,1200.42,1200.41,414.822]
["binance-futures","ETHUSDT",1672617701519,48.442,1200.42,1200.41,414.822]
["binance-futures","ETHUSDT",1672617701550,48.442,1200.42,1200.41,413.076]
["binance-futures","ETHUSDT",1672617701615,48.442,1200.42,1200.41,411.725]
["binance-futures","ETHUSDT",1672617701648,49.105,1200.42,1200.41,411.725]
["binance-futures","ETHUSDT",1672617701681,48.442,1200.42,1200.41,411.725]
["binance-futures","ETHUSDT",1672617701942,47.642,1200.42,1200.41,411.754]
["binance-futures","ETHUSDT",1672617702008,47.642,1200.42,1200.41,422.436]
["binance-futures","ETHUSDT",1672617702069,46.246,1200.42,1200.41,422.436]
["binance-futures","ETHUSDT",1672617702142,0.005,1200.42,1200.41,423.686]
["binance-futures","ETHUSDT",1672617702174,3.005,1200.42,1200.41,423.686]
["binance-futures","ETHUSDT",1672617702206,23.785,1200.42,1200.41,423.686]
["binance-futures","ETHUSDT",1672617702238,23.276,1200.42,1200.41,423.686]
["binance-futures","ETHUSDT",1672617702302,26.276,1200.42,1200.41,423.686]
["binance-futures","ETHUSDT",1672617702400,23.276,1200.42,1200.41,423.686]
["binance-futures","ETHUSDT",1672617702434,22.935,1200.42,1200.41,423.788]
["binance-futures","ETHUSDT",1672617702564,22.808,1200.42,1200.41,423.788]
["binance-futures","ETHUSDT",1672617702631,23.497,1200.42,1200.41,423.788]
["binance-futures","ETHUSDT",1672617702695,22.808,1200.42,1200.41,423.788]
["binance-futures","ETHUSDT",1672617702856,22.803,1200.42,1200.41,423.788]
["binance-futures","ETHUSDT",1672617702889,20.203,1200.42,1200.41,423.788]
["binance-futures","ETHUSDT",1672617703343,20.203,1200.42,1200.41,423.961]
["binance-futures","ETHUSDT",1672617703411,20.203,1200.42,1200.41,422.724]
["binance-futures","ETHUSDT",1672617703441,19.966,1200.42,1200.41,423.96]
["binance-futures","ETHUSDT",1672617703603,16.924,1200.42,1200.41,423.96]
["binance-futures","ETHUSDT",1672617703634,17.585,1200.42,1200.41,423.96]
["binance-futures","ETHUSDT",1672617703702,16.924,1200.42,1200.41,423.96]
["binance-futures","ETHUSDT",1672617703895,16.924,1200.42,1200.41,403.301]
["binance-futures","ETHUSDT",1672617704354,16.924,1200.42,1200.41,403.29]
["binance-futures","ETHUSDT",1672617704423,16.924,1200.42,1200.41,403.293]
["binance-futures","ETHUSDT",1672617704519,16.919,1200.42,1200.41,393.089]
["binance-futures","ETHUSDT",1672617704552,16.919,1200.42,1200.41,393.09]
["binance-futures","ETHUSDT",1672617704616,16.919,1200.42,1200.41,393.422]
["binance-futures","ETHUSDT",1672617704650,17.55,1200.42,1200.41,393.422]
["binance-futures","ETHUSDT",1672617704681,17.55,1200.42,1200.41,393.431]
["binance-futures","ETHUSDT",1672617704713,16.919,1200.42,1200.41,393.431]
["binance-futures","ETHUSDT",1672617704746,16.919,1200.42,1200.41,393.847]
["binance-futures","ETHUSDT",1672617704812,16.918,1200.42,1200.41,393.847]
["binance-futures","ETHUSDT",1672617704845,16.918,1200.42,1200.41,392.849]
["binance-futures","ETHUSDT",1672617704875,16.559,1200.42,1200.41,392.433]
["binance-futures","ETHUSDT",1672617705006,16.559,1200.42,1200.41,385.718]
["binance-futures","ETHUSDT",1672617705038,16.559,1200.42,1200.41,396.4]
["binance-futures","ETHUSDT",1672617705071,16.322,1200.42,1200.41,396.816]
["binance-futures","ETHUSDT",1672617705168,16.322,1200.42,1200.41,396.838]
["binance-futures","ETHUSDT",1672617705296,16.322,1200.42,1200.41,396.422]
["binance-futures","ETHUSDT",1672617705329,16.322,1200.42,1200.41,396.838]
["binance-futures","ETHUSDT",1672617705425,16.322,1200.42,1200.41,396.915]
["binance-futures","ETHUSDT",1672617705554,16.322,1200.42,1200.41,396.944]
["binance-futures","ETHUSDT",1672617705650,16.969,1200.42,1200.41,396.944]
["binance-futures","ETHUSDT",1672617705682,16.969,1200.42,1200.41,396.966]
["binance-futures","ETHUSDT",1672617705714,16.322,1200.42,1200.41,396.966]
["binance-futures","ETHUSDT",1672617705748,16.322,1200.42,1200.41,388.111]
["binance-futures","ETHUSDT",1672617705911,16.322,1200.42,1200.41,387.695]
["binance-futures","ETHUSDT",1672617705942,16.322,1200.42,1200.41,388.111]
["binance-futures","ETHUSDT",1672617706008,16.322,1200.42,1200.41,397.099]
["binance-futures","ETHUSDT",1672617706108,18.31,1200.42,1200.41,372.331]
["binance-futures","ETHUSDT",1672617706140,16.322,1200.42,1200.41,372.331]
["binance-futures","ETHUSDT",1672617706175,16.322,1200.42,1200.41,372.353]
["binance-futures","ETHUSDT",1672617706241,16.317,1200.42,1200.41,371.937]
["binance-futures","ETHUSDT",1672617706305,16.317,1200.42,1200.41,371.935]
["binance-futures","ETHUSDT",1672617706402,16.317,1200.42,1200.41,372.351]
["binance-futures","ETHUSDT",1672617706437,16.08,1200.42,1200.41,372.351]
["binance-futures","ETHUSDT",1672617706469,16.08,1200.42,1200.41,372.398]
["binance-futures","ETHUSDT",1672617706566,16.08,1200.42,1200.41,372.359]
["binance-futures","ETHUSDT",1672617706663,16.743,1200.42,1200.41,372.359]
["binance-futures","ETHUSDT",1672617706695,11.743,1200.42,1200.41,372.359]
["binance-futures","ETHUSDT",1672617706727,11.08,1200.42,1200.41,372.378]
["binance-futures","ETHUSDT",1672617707023,11.08,1200.42,1200.41,383.06]
["binance-futures","ETHUSDT",1672617707222,11.08,1200.42,1200.41,383.077]
["binance-futures","ETHUSDT",1672617707288,11.08,1200.42,1200.41,383.075]
["binance-futures","ETHUSDT",1672617707354,11.085,1200.42,1200.41,383.075]
["binance-futures","ETHUSDT",1672617707419,11.085,1200.42,1200.41,383.072]
["binance-futures","ETHUSDT",1672617707452,11.085,1200.42,1200.41,374.084]
["binance-futures","ETHUSDT",1672617707516,11.085,1200.42,1200.41,373.668]
["binance-futures","ETHUSDT",1672617707549,10.848,1200.42,1200.41,373.668]
["binance-futures","ETHUSDT",1672617707581,11.031,1200.42,1200.41,374.077]
["binance-futures","ETHUSDT",1672617707679,11.711,1200.42,1200.41,374.077]
["binance-futures","ETHUSDT",1672617707714,11.711,1200.42,1200.41,374.088]
["binance-futures","ETHUSDT",1672617707745,11.031,1200.42,1200.41,374.088]
["binance-futures","ETHUSDT",1672617707876,9.425,1200.42,1200.41,374.088]
["binance-futures","ETHUSDT",1672617707907,9.42,1200.42,1200.41,375.338]
["binance-futures","ETHUSDT",1672617707941,9.326,1200.42,1200.41,375.338]
["binance-futures","ETHUSDT",1672617708006,9.326,1200.42,1200.41,384.326]
["binance-futures","ETHUSDT",1672617708071,8.978,1200.42,1200.41,384.326]
["binance-futures","ETHUSDT",1672617708104,8.978,1200.42,1200.41,384.742]
["binance-futures","ETHUSDT",1672617708200,8.978,1200.42,1200.41,384.757]
["binance-futures","ETHUSDT",1672617708297,8.978,1200.42,1200.41,384.756]
["binance-futures","ETHUSDT",1672617708428,8.978,1200.42,1200.41,385.322]
["binance-futures","ETHUSDT",1672617708524,8.971,1200.42,1200.41,385.322]
["binance-futures","ETHUSDT",1672617708590,8.971,1200.42,1200.41,385.738]
["binance-futures","ETHUSDT",1672617708687,9.658,1200.42,1200.41,385.753]
["binance-futures","ETHUSDT",1672617708753,8.971,1200.42,1200.41,385.753]
["binance-futures","ETHUSDT",1672617708848,8.971,1200.42,1200.41,385.337]
["binance-futures","ETHUSDT",1672617708882,8.971,1200.42,1200.41,385.753]
["binance-futures","ETHUSDT",1672617708914,8.734,1200.42,1200.41,385.753]
["binance-futures","ETHUSDT",1672617709011,8.604,1200.42,1200.41,385.753]
["binance-futures","ETHUSDT",1672617709044,8.604,1200.42,1200.41,386.169]
["binance-futures","ETHUSDT",1672617709077,8.604,1200.42,1200.41,385.753]
["binance-futures","ETHUSDT",1672617709108,8.604,1200.42,1200.41,391.431]
["binance-futures","ETHUSDT",1672617709274,8.604,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617709404,8.604,1200.42,1200.41,391.012]
["binance-futures","ETHUSDT",1672617709535,8.604,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617709567,9.101,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617709601,9.096,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617709635,9.096,1200.42,1200.41,391.012]
["binance-futures","ETHUSDT",1672617709667,9.096,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617709700,9.783,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617709765,9.084,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617709798,9.084,1200.42,1200.41,391.012]
["binance-futures","ETHUSDT",1672617709830,9.084,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617709928,8.353,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617709959,8.352,1200.42,1200.41,391.012]
["binance-futures","ETHUSDT",1672617709993,8.352,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617710090,8.169,1200.42,1200.41,391.012]
["binance-futures","ETHUSDT",1672617710122,8.192,1200.42,1200.41,391.012]
["binance-futures","ETHUSDT",1672617710156,8.192,1200.42,1200.41,391.428]
["binance-futures","ETHUSDT",1672617710284,45.473,1200.43,1200.42,316.726]
["binance-futures","ETHUSDT",1672617710317,45.473,1200.43,1200.42,305.581]
["binance-futures","ETHUSDT",1672617710350,45.473,1200.43,1200.42,312.459]
["binance-futures","ETHUSDT",1672617710415,45.473,1200.43,1200.42,314.621]
["binance-futures","ETHUSDT",1672617710447,45.473,1200.43,1200.42,321.999]
["binance-futures","ETHUSDT",1672617710574,45.473,1200.43,1200.42,322.155]
["binance-futures","ETHUSDT",1672617710608,46.096,1200.43,1200.42,322.911]
["binance-futures","ETHUSDT",1672617710706,46.754,1200.43,1200.42,322.911]
["binance-futures","ETHUSDT",1672617710771,45.822,1200.43,1200.42,328.474]
["binance-futures","ETHUSDT",1672617710804,45.822,1200.43,1200.42,329.516]
["binance-futures","ETHUSDT",1672617710868,52.397,1200.44,1200.43,364.799]
["binance-futures","ETHUSDT",1672617710900,52.397,1200.44,1200.43,217.291]
["binance-futures","ETHUSDT",1672617710933,52.397,1200.44,1200.43,219.453]
["binance-futures","ETHUSDT",1672617710965,52.397,1200.44,1200.43,226.331]
["binance-futures","ETHUSDT",1672617711030,52.317,1200.44,1200.43,228.035]
["binance-futures","ETHUSDT",1672617711062,52.317,1200.44,1200.43,235.403]
["binance-futures","ETHUSDT",1672617711095,52.317,1200.44,1200.43,235.41]
["binance-futures","ETHUSDT",1672617711126,52.317,1200.44,1200.43,235.75]
["binance-futures","ETHUSDT",1672617711224,52.317,1200.44,1200.43,236.166]
["binance-futures","ETHUSDT",1672617711256,52.312,1200.44,1200.43,236.599]
["binance-futures","ETHUSDT",1672617711287,52.075,1200.44,1200.43,236.599]
["binance-futures","ETHUSDT",1672617711417,52.075,1200.44,1200.43,234.437]
["binance-futures","ETHUSDT",1672617711450,52.075,1200.44,1200.43,236.598]
["binance-futures","ETHUSDT",1672617711548,51.675,1200.44,1200.43,236.598]
["binance-futures","ETHUSDT",1672617711714,52.303,1200.44,1200.43,236.598]
["binance-futures","ETHUSDT",1672617711777,51.675,1200.44,1200.43,237.848]
["binance-futures","ETHUSDT",1672617711908,51.654,1200.44,1200.43,237.848]
["binance-futures","ETHUSDT",1672617712039,51.654,1200.44,1200.43,246.836]
["binance-futures","ETHUSDT",1672617712072,51.654,1200.44,1200.43,237.848]
["binance-futures","ETHUSDT",1672617712104,51.659,1200.44,1200.43,237.841]
["binance-futures","ETHUSDT",1672617712138,51.659,1200.44,1200.43,240.928]
["binance-futures","ETHUSDT",1672617712171,51.608,1200.44,1200.43,241.162]
["binance-futures","ETHUSDT",1672617712235,51.608,1200.44,1200.43,240.729]
["binance-futures","ETHUSDT",1672617712267,51.608,1200.44,1200.43,241.179]
["binance-futures","ETHUSDT",1672617712301,51.371,1200.44,1200.43,239.433]
["binance-futures","ETHUSDT",1672617712396,46.923,1200.44,1200.43,239.433]
["binance-futures","ETHUSDT",1672617712429,46.928,1200.44,1200.43,239.747]
["binance-futures","ETHUSDT",1672617712529,46.769,1200.44,1200.43,235.954]
["binance-futures","ETHUSDT",1672617712594,46.769,1200.44,1200.43,236.296]
["binance-futures","ETHUSDT",1672617712720,47.443,1200.44,1200.43,236.296]
["binance-futures","ETHUSDT",1672617712785,46.769,1200.44,1200.43,236.251]
["binance-futures","ETHUSDT",1672617712916,46.769,1200.44,1200.43,235.835]
["binance-futures","ETHUSDT",1672617712950,45.227,1200.44,1200.43,235.835]
["binance-futures","ETHUSDT",1672617712981,45.222,1200.44,1200.43,236.251]
["binance-futures","ETHUSDT",1672617713016,45.222,1200.44,1200.43,237.945]
["binance-futures","ETHUSDT",1672617713146,45.229,1200.44,1200.43,237.405]
["binance-futures","ETHUSDT",1672617713242,45.229,1200.44,1200.43,237.404]
["binance-futures","ETHUSDT",1672617713309,44.992,1200.44,1200.43,246.392]
["binance-futures","ETHUSDT",1672617713340,43.492,1200.44,1200.43,237.82]
["binance-futures","ETHUSDT",1672617713407,43.24,1200.44,1200.43,237.82]
["binance-futures","ETHUSDT",1672617713474,43.24,1200.44,1200.43,237.404]
["binance-futures","ETHUSDT",1672617713508,43.104,1200.44,1200.43,237.404]
["binance-futures","ETHUSDT",1672617713670,42.878,1200.44,1200.43,237.404]
["binance-futures","ETHUSDT",1672617713733,43.508,1200.44,1200.43,237.404]
["binance-futures","ETHUSDT",1672617713799,42.878,1200.44,1200.43,238.309]
["binance-futures","ETHUSDT",1672617713830,42.878,1200.44,1200.43,236.031]
["binance-futures","ETHUSDT",1672617713928,42.878,1200.44,1200.43,235.615]
["binance-futures","ETHUSDT",1672617714025,42.878,1200.44,1200.43,237.309]
["binance-futures","ETHUSDT",1672617714056,42.078,1200.44,1200.43,237.309]
["binance-futures","ETHUSDT",1672617714088,42.078,1200.44,1200.43,246.297]
["binance-futures","ETHUSDT",1672617714121,13.903,1200.44,1200.43,238.559]
["binance-futures","ETHUSDT",1672617714152,13.911,1200.44,1200.43,261.259]
["binance-futures","ETHUSDT",1672617714182,0.19,1200.44,1200.43,258.317]
["binance-futures","ETHUSDT",1672617714213,0.19,1200.44,1200.43,271.418]
["binance-futures","ETHUSDT",1672617714256,45.705,1200.45,1200.44,332.771]
["binance-futures","ETHUSDT",1672617714289,45.492,1200.45,1200.44,369.992]
["binance-futures","ETHUSDT",1672617714319,45.492,1200.45,1200.44,309.553]
["binance-futures","ETHUSDT",1672617714351,45.492,1200.45,1200.44,347.964]
["binance-futures","ETHUSDT",1672617714386,45.492,1200.45,1200.44,309.843]
["binance-futures","ETHUSDT",1672617714420,45.492,1200.45,1200.44,316.649]
["binance-futures","ETHUSDT",1672617714450,45.492,1200.45,1200.44,311.234]
["binance-futures","ETHUSDT",1672617714517,45.492,1200.45,1200.44,310.883]
["binance-futures","ETHUSDT",1672617714646,45.487,1200.45,1200.44,310.883]
["binance-futures","ETHUSDT",1672617714679,44.687,1200.45,1200.44,310.883]
["binance-futures","ETHUSDT",1672617714708,44.687,1200.45,1200.44,311.299]
["binance-futures","ETHUSDT",1672617714746,45.337,1200.45,1200.44,311.299]
["binance-futures","ETHUSDT",1672617714811,44.687,1200.45,1200.44,311.299]
["binance-futures","ETHUSDT",1672617714844,44.687,1200.45,1200.44,310.883]
["binance-futures","ETHUSDT",1672617714908,44.687,1200.45,1200.44,311.299]
["binance-futures","ETHUSDT",1672617714972,44.654,1200.45,1200.44,311.299]
["binance-futures","ETHUSDT",1672617715037,44.654,1200.45,1200.44,312.993]
["binance-futures","ETHUSDT",1672617715068,44.573,1200.45,1200.44,312.993]
["binance-futures","ETHUSDT",1672617715102,44.573,1200.45,1200.44,311.743]
["binance-futures","ETHUSDT",1672617715169,44.578,1200.45,1200.44,311.743]
["binance-futures","ETHUSDT",1672617715234,44.498,1200.45,1200.44,311.743]
["binance-futures","ETHUSDT",1672617715266,44.498,1200.45,1200.44,291.084]
["binance-futures","ETHUSDT",1672617715299,44.261,1200.45,1200.44,291.084]
["binance-futures","ETHUSDT",1672617715402,44.077,1200.45,1200.44,291.084]
["binance-futures","ETHUSDT",1672617715465,40.141,1200.45,1200.44,291.084]
["binance-futures","ETHUSDT",1672617715497,40.141,1200.45,1200.44,290.668]
["binance-futures","ETHUSDT",1672617715562,43.183,1200.45,1200.44,290.668]
["binance-futures","ETHUSDT",1672617715693,43.183,1200.45,1200.44,288.974]
["binance-futures","ETHUSDT",1672617715759,43.844,1200.45,1200.44,288.974]
["binance-futures","ETHUSDT",1672617715823,43.183,1200.45,1200.44,288.974]
["binance-futures","ETHUSDT",1672617716019,43.183,1200.45,1200.44,290.668]
["binance-futures","ETHUSDT",1672617716146,43.188,1200.45,1200.44,290.668]
["binance-futures","ETHUSDT",1672617716182,43.379,1200.45,1200.44,299.656]
["binance-futures","ETHUSDT",1672617716214,43.379,1200.45,1200.44,290.668]
["binance-futures","ETHUSDT",1672617716246,43.379,1200.45,1200.44,290.155]
["binance-futures","ETHUSDT",1672617716279,43.142,1200.45,1200.44,290.155]
["binance-futures","ETHUSDT",1672617716346,43.113,1200.45,1200.44,290.155]
["binance-futures","ETHUSDT",1672617716769,43.757,1200.45,1200.44,290.155]
["binance-futures","ETHUSDT",1672617716832,43.113,1200.45,1200.44,290.155]
["binance-futures","ETHUSDT",1672617716866,43.113,1200.45,1200.44,288.854]
["binance-futures","ETHUSDT",1672617716900,43.113,1200.45,1200.44,288.878]
["binance-futures","ETHUSDT",1672617716931,43.113,1200.45,1200.44,288.923]
["binance-futures","ETHUSDT",1672617717096,43.113,1200.45,1200.44,290.617]
["binance-futures","ETHUSDT",1672617717162,43.105,1200.45,1200.44,290.617]
["binance-futures","ETHUSDT",1672617717195,47.109,1200.45,1200.44,288.923]
["binance-futures","ETHUSDT",1672617717228,43.119,1200.45,1200.44,288.923]
["binance-futures","ETHUSDT",1672617717287,42.882,1200.45,1200.44,289.157]
["binance-futures","ETHUSDT",1672617717326,42.882,1200.45,1200.44,288.857]
["binance-futures","ETHUSDT",1672617717391,42.882,1200.45,1200.44,288.831]
["binance-futures","ETHUSDT",1672617717680,45.382,1200.45,1200.44,288.831]
["binance-futures","ETHUSDT",1672617717782,46.066,1200.45,1200.44,288.831]
["binance-futures","ETHUSDT",1672617717815,45.382,1200.45,1200.44,288.831]
["binance-futures","ETHUSDT",1672617717849,45.296,1200.45,1200.44,288.831]
["binance-futures","ETHUSDT",1672617718013,45.291,1200.45,1200.44,290.525]
["binance-futures","ETHUSDT",1672617718044,45.291,1200.45,1200.44,299.513]
["binance-futures","ETHUSDT",1672617718079,45.291,1200.45,1200.44,290.525]
["binance-futures","ETHUSDT",1672617718175,45.277,1200.45,1200.44,290.525]
["binance-futures","ETHUSDT",1672617718206,45.286,1200.45,1200.44,290.525]
["binance-futures","ETHUSDT",1672617718304,45.049,1200.45,1200.44,290.525]
["binance-futures","ETHUSDT",1672617718374,45.049,1200.45,1200.44,290.653]
["binance-futures","ETHUSDT",1672617718472,45.049,1200.45,1200.44,283.786]
["binance-futures","ETHUSDT",1672617718639,42.007,1200.45,1200.44,283.786]
["binance-futures","ETHUSDT",1672617718799,42.675,1200.45,1200.44,283.786]
["binance-futures","ETHUSDT",1672617718867,42.007,1200.45,1200.44,283.786]
["binance-futures","ETHUSDT",1672617719028,42.025,1200.45,1200.44,285.48]
["binance-futures","ETHUSDT",1672617719224,42.025,1200.45,1200.44,286.73]
["binance-futures","ETHUSDT",1672617719255,42.025,1200.45,1200.44,287.146]
["binance-futures","ETHUSDT",1672617719287,41.788,1200.45,1200.44,286.73]
["binance-futures","ETHUSDT",1672617719384,41.788,1200.45,1200.44,286.164]
["binance-futures","ETHUSDT",1672617719578,41.775,1200.45,1200.44,286.164]
["binance-futures","ETHUSDT",1672617719613,41.299,1200.45,1200.44,286.164]
["binance-futures","ETHUSDT",1672617719744,44.341,1200.45,1200.44,286.164]
["binance-futures","ETHUSDT",1672617719777,44.336,1200.45,1200.44,286.164]
["binance-futures","ETHUSDT",1672617719809,44.992,1200.45,1200.44,286.164]
["binance-futures","ETHUSDT",1672617719871,44.336,1200.45,1200.44,286.164]
["binance-futures","ETHUSDT",1672617719936,44.625,1200.45,1200.44,286.164]
["binance-futures","ETHUSDT",1672617719971,44.625,1200.45,1200.44,277.546]
["binance-futures","ETHUSDT",1672617720036,44.625,1200.45,1200.44,283.22]
["binance-futures","ETHUSDT",1672617720099,47.534,1200.45,1200.44,283.22]
["binance-futures","ETHUSDT",1672617720131,78.892,1200.45,1200.44,238.856]
["binance-futures","ETHUSDT",1672617720166,80.521,1200.45,1200.44,237.658]
["binance-futures","ETHUSDT",1672617720197,5.09,1200.43,1200.42,3.602]
["binance-futures","ETHUSDT",1672617720231,80.374,1200.37,1200.36,0.539]
["binance-futures","ETHUSDT",1672617720263,125.322,1200.37,1200.36,0.539]
["binance-futures","ETHUSDT",1672617720296,166.221,1200.37,1200.36,2.791]
["binance-futures","ETHUSDT",1672617720329,186.934,1200.37,1200.36,5.019]
["binance-futures","ETHUSDT",1672617720360,239.999,1200.37,1200.36,9.475]
["binance-futures","ETHUSDT",1672617720392,269.346,1200.37,1200.36,9.486]
["binance-futures","ETHUSDT",1672617720519,58.205,1200.34,1200.33,1.07]
["binance-futures","ETHUSDT",1672617720552,387.221,1200.34,1200.33,1.07]
["binance-futures","ETHUSDT",1672617720585,355.107,1200.34,1200.33,1.414]
["binance-futures","ETHUSDT",1672617720617,358.447,1200.34,1200.33,1.414]
["binance-futures","ETHUSDT",1672617720650,358.457,1200.34,1200.33,1.414]
["binance-futures","ETHUSDT",1672617720683,358.648,1200.34,1200.33,1.414]
["binance-futures","ETHUSDT",1672617720714,357.817,1200.34,1200.33,18.603]
["binance-futures","ETHUSDT",1672617720781,361.157,1200.34,1200.33,18.603]
["binance-futures","ETHUSDT",1672617720812,347.817,1200.34,1200.33,18.603]
["binance-futures","ETHUSDT",1672617720908,351.157,1200.34,1200.33,18.603]
["binance-futures","ETHUSDT",1672617720970,348.106,1200.34,1200.33,26.301]
["binance-futures","ETHUSDT",1672617721004,350.094,1200.34,1200.33,26.301]
["binance-futures","ETHUSDT",1672617721036,373.108,1200.34,1200.33,26.301]
["binance-futures","ETHUSDT",1672617721166,373.113,1200.34,1200.33,26.301]
["binance-futures","ETHUSDT",1672617721230,373.119,1200.34,1200.33,26.301]
["binance-futures","ETHUSDT",1672617721295,355.9,1200.34,1200.33,26.301]
["binance-futures","ETHUSDT",1672617721327,357.888,1200.34,1200.33,19.917]
["binance-futures","ETHUSDT",1672617721391,357.893,1200.34,1200.33,19.917]
["binance-futures","ETHUSDT",1672617721458,357.893,1200.34,1200.33,9.117]
["binance-futures","ETHUSDT",1672617721525,357.893,1200.34,1200.33,9.118]
["binance-futures","ETHUSDT",1672617722011,372.887,1200.34,1200.33,9.118]
["binance-futures","ETHUSDT",1672617722043,372.887,1200.34,1200.33,9.091]
["binance-futures","ETHUSDT",1672617722076,372.887,1200.34,1200.33,1.271]
["binance-futures","ETHUSDT",1672617722108,385.389,1200.34,1200.33,1.271]
["binance-futures","ETHUSDT",1672617722173,385.412,1200.34,1200.33,1.271]
["binance-futures","ETHUSDT",1672617722203,385.422,1200.34,1200.33,1.271]
["binance-futures","ETHUSDT",1672617722240,385.454,1200.34,1200.33,1.271]
["binance-futures","ETHUSDT",1672617722306,370.223,1200.34,1200.33,1.271]
["binance-futures","ETHUSDT",1672617722339,364.078,1200.34,1200.33,2.561]
["binance-futures","ETHUSDT",1672617722371,347.595,1200.34,1200.33,19.75]
["binance-futures","ETHUSDT",1672617722402,339.679,1200.34,1200.33,19.75]
["binance-futures","ETHUSDT",1672617722468,339.39,1200.34,1200.33,21.765]
["binance-futures","ETHUSDT",1672617722536,339.39,1200.34,1200.33,21.843]
["binance-futures","ETHUSDT",1672617722794,340.066,1200.34,1200.33,21.843]
["binance-futures","ETHUSDT",1672617722830,345.335,1200.34,1200.33,21.843]
["binance-futures","ETHUSDT",1672617722862,345.326,1200.34,1200.33,21.843]
["binance-futures","ETHUSDT",1672617722893,341.984,1200.34,1200.33,21.843]
["binance-futures","ETHUSDT",1672617722926,341.984,1200.34,1200.33,21.844]
["binance-futures","ETHUSDT",1672617722959,337.819,1200.34,1200.33,21.044]
["binance-futures","ETHUSDT",1672617722990,337.118,1200.34,1200.33,21.989]
["binance-futures","ETHUSDT",1672617723023,362.187,1200.34,1200.33,21.989]
["binance-futures","ETHUSDT",1672617723088,362.21,1200.34,1200.33,21.989]
["binance-futures","ETHUSDT",1672617723121,362.205,1200.34,1200.33,16.885]
["binance-futures","ETHUSDT",1672617723152,362.213,1200.34,1200.33,16.891]
["binance-futures","ETHUSDT",1672617723184,357.915,1200.34,1200.33,16.934]
["binance-futures","ETHUSDT",1672617723217,357.915,1200.34,1200.33,16.956]
["binance-futures","ETHUSDT",1672617723250,358.589,1200.34,1200.33,16.956]
["binance-futures","ETHUSDT",1672617723284,362.536,1200.34,1200.33,16.956]
["binance-futures","ETHUSDT",1672617723315,337.38,1200.34,1200.33,16.956]
["binance-futures","ETHUSDT",1672617723348,341.327,1200.34,1200.33,16.956]
["binance-futures","ETHUSDT",1672617723382,339.416,1200.34,1200.33,16.956]
["binance-futures","ETHUSDT",1672617723445,340.399,1200.34,1200.33,5.008]
["binance-futures","ETHUSDT",1672617723478,347.355,1200.34,1200.33,4.208]
["binance-futures","ETHUSDT",1672617723509,346.936,1200.34,1200.33,4.208]
["binance-futures","ETHUSDT",1672617723542,346.936,1200.34,1200.33,4.211]
["binance-futures","ETHUSDT",1672617723574,346.936,1200.34,1200.33,3.411]
["binance-futures","ETHUSDT",1672617723606,346.786,1200.34,1200.33,4.459]
["binance-futures","ETHUSDT",1672617723673,346.936,1200.34,1200.33,4.459]
["binance-futures","ETHUSDT",1672617723738,336.133,1200.34,1200.33,20.568]
["binance-futures","ETHUSDT",1672617723931,335.3,1200.34,1200.33,20.568]
["binance-futures","ETHUSDT",1672617723966,336.922,1200.34,1200.33,20.568]
["binance-futures","ETHUSDT",1672617723999,342.268,1200.34,1200.33,20.568]
["binance-futures","ETHUSDT",1672617724029,363.24,1200.34,1200.33,20.571]
["binance-futures","ETHUSDT",1672617724063,363.926,1200.34,1200.33,20.571]
["binance-futures","ETHUSDT",1672617724094,363.926,1200.34,1200.33,20.572]
["binance-futures","ETHUSDT",1672617724127,363.918,1200.34,1200.33,20.572]
["binance-futures","ETHUSDT",1672617724159,363.082,1200.34,1200.33,20.572]
["binance-futures","ETHUSDT",1672617724190,363.232,1200.34,1200.33,20.481]
["binance-futures","ETHUSDT",1672617724289,347.836,1200.34,1200.33,15.256]
["binance-futures","ETHUSDT",1672617724322,341.818,1200.34,1200.33,15.156]
["binance-futures","ETHUSDT",1672617724387,328.919,1200.34,1200.33,15.781]
["binance-futures","ETHUSDT",1672617724417,328.63,1200.34,1200.33,20.868]
["binance-futures","ETHUSDT",1672617724549,328.63,1200.34,1200.33,19.923]
["binance-futures","ETHUSDT",1672617724782,328.63,1200.34,1200.33,20.075]
["binance-futures","ETHUSDT",1672617724814,328.63,1200.34,1200.33,19.675]
["binance-futures","ETHUSDT",1672617724910,327.797,1200.34,1200.33,19.702]
["binance-futures","ETHUSDT",1672617724943,327.381,1200.34,1200.33,19.707]
["binance-futures","ETHUSDT",1672617724976,327.381,1200.34,1200.33,19.692]
["binance-futures","ETHUSDT",1672617725044,352.351,1200.34,1200.33,19.615]
["binance-futures","ETHUSDT",1672617725076,353.6,1200.34,1200.33,19.615]
["binance-futures","ETHUSDT",1672617725142,360.556,1200.34,1200.33,3.032]
["binance-futures","ETHUSDT",1672617725172,359.953,1200.34,1200.33,3.032]
["binance-futures","ETHUSDT",1672617725239,359.803,1200.34,1200.33,3.032]
["binance-futures","ETHUSDT",1672617725272,359.284,1200.34,1200.33,3.032]
["binance-futures","ETHUSDT",1672617725302,343.903,1200.34,1200.33,3.032]
["binance-futures","ETHUSDT",1672617725467,340.124,1200.34,1200.33,19.903]
["binance-futures","ETHUSDT",1672617725659,340.124,1200.34,1200.33,44.495]
["binance-futures","ETHUSDT",1672617726009,340.124,1200.34,1200.33,44.49]
["binance-futures","ETHUSDT",1672617726048,326.806,1200.34,1200.33,44.533]
["binance-futures","ETHUSDT",1672617726073,327.222,1200.34,1200.33,44.533]
["binance-futures","ETHUSDT",1672617726144,327.898,1200.34,1200.33,44.533]
["binance-futures","ETHUSDT",1672617726274,327.898,1200.34,1200.33,44.534]
["binance-futures","ETHUSDT",1672617726307,327.661,1200.34,1200.33,44.534]
["binance-futures","ETHUSDT",1672617726338,326.412,1200.34,1200.33,44.534]
["binance-futures","ETHUSDT",1672617726370,326.412,1200.34,1200.33,44.543]
["binance-futures","ETHUSDT",1672617726403,325.823,1200.34,1200.33,40.359]
["binance-futures","ETHUSDT",1672617726436,326.656,1200.34,1200.33,38.134]
["binance-futures","ETHUSDT",1672617726466,327.072,1200.34,1200.33,38.134]
["binance-futures","ETHUSDT",1672617726533,325.223,1200.34,1200.33,38.134]
["binance-futures","ETHUSDT",1672617726567,325.223,1200.34,1200.33,38.353]
["binance-futures","ETHUSDT",1672617726632,322.723,1200.34,1200.33,38.353]
["binance-futures","ETHUSDT",1672617726666,323.972,1200.34,1200.33,38.353]
["binance-futures","ETHUSDT",1672617726762,323.689,1200.34,1200.33,38.3]
["binance-futures","ETHUSDT",1672617726795,317.022,1200.34,1200.33,38.3]
["binance-futures","ETHUSDT",1672617726828,279.722,1200.34,1200.33,38.3]
["binance-futures","ETHUSDT",1672617726924,278.473,1200.34,1200.33,38.3]
["binance-futures","ETHUSDT",1672617726989,278.762,1200.34,1200.33,38.3]
["binance-futures","ETHUSDT",1672617727021,291.411,1200.34,1200.33,38.3]
["binance-futures","ETHUSDT",1672617727052,307.654,1200.34,1200.33,38.3]
["binance-futures","ETHUSDT",1672617727084,292.66,1200.34,1200.33,38.3]
["binance-futures","ETHUSDT",1672617727154,291.411,1200.34,1200.33,38.3]
["binance-futures","ETHUSDT",1672617727187,292.66,1200.34,1200.33,38.268]
["binance-futures","ETHUSDT",1672617727220,292.66,1200.34,1200.33,37.509]
["binance-futures","ETHUSDT",1672617727283,291.411,1200.34,1200.33,37.509]
["binance-futures","ETHUSDT",1672617727317,285.196,1200.34,1200.33,37.509]
["binance-futures","ETHUSDT",1672617727350,285.196,1200.34,1200.33,36.975]
["binance-futures","ETHUSDT",1672617727386,286.445,1200.34,1200.33,37.571]
["binance-futures","ETHUSDT",1672617727485,286.023,1200.34,1200.33,37.571]
["binance-futures","ETHUSDT",1672617727517,279.352,1200.34,1200.33,44.939]
["binance-futures","ETHUSDT",1672617727644,279.352,1200.34,1200.33,37.571]
["binance-futures","ETHUSDT",1672617727841,279.91,1200.34,1200.33,36.771]
["binance-futures","ETHUSDT",1672617727872,279.91,1200.34,1200.33,36.766]
["binance-futures","ETHUSDT",1672617727906,279.077,1200.34,1200.33,36.766]
["binance-futures","ETHUSDT",1672617727938,278.103,1200.34,1200.33,36.766]
["binance-futures","ETHUSDT",1672617727970,279.352,1200.34,1200.33,27.041]
["binance-futures","ETHUSDT",1672617728001,287.938,1200.34,1200.33,27.041]
["binance-futures","ETHUSDT",1672617728036,312.794,1200.34,1200.33,2.449]
["binance-futures","ETHUSDT",1672617728231,312.644,1200.34,1200.33,2.481]
["binance-futures","ETHUSDT",1672617728297,312.407,1200.34,1200.33,2.481]
["binance-futures","ETHUSDT",1672617728329,291.691,1200.34,1200.33,29.18]
["binance-futures","ETHUSDT",1672617728362,291.691,1200.34,1200.33,29.164]
["binance-futures","ETHUSDT",1672617728427,292.22,1200.34,1200.33,38.809]
["binance-futures","ETHUSDT",1672617728490,291.584,1200.34,1200.33,38.809]
["binance-futures","ETHUSDT",1672617728521,283.676,1200.34,1200.33,38.809]
["binance-futures","ETHUSDT",1672617728554,289.89,1200.34,1200.33,38.36]
["binance-futures","ETHUSDT",1672617728585,289.89,1200.34,1200.33,38.362]
["binance-futures","ETHUSDT",1672617728783,289.89,1200.34,1200.33,38.364]
["binance-futures","ETHUSDT",1672617728878,289.89,1200.34,1200.33,38.369]
["binance-futures","ETHUSDT",1672617729010,306.872,1200.34,1200.33,38.369]
["binance-futures","ETHUSDT",1672617729041,311.967,1200.34,1200.33,11.27]
["binance-futures","ETHUSDT",1672617729075,311.967,1200.34,1200.33,11.361]
["binance-futures","ETHUSDT",1672617729173,311.967,1200.34,1200.33,0.1]
["binance-futures","ETHUSDT",1672617729206,253.614,1200.34,1200.33,0.1]
["binance-futures","ETHUSDT",1672617729305,253.377,1200.34,1200.33,0.009]
["binance-futures","ETHUSDT",1672617729337,254.885,1200.34,1200.33,0.009]
["binance-futures","ETHUSDT",1672617729400,269.469,1200.34,1200.33,0.009]
["binance-futures","ETHUSDT",1672617729469,271.469,1200.34,1200.33,0.009]
["binance-futures","ETHUSDT",1672617729553,103.095,1200.33,1200.32,1.992]
["binance-futures","ETHUSDT",1672617729626,34.034,1200.09,1200.08,7.005]
["binance-futures","ETHUSDT",1672617729662,14.043,1200.04,1200.03,52.284]
["binance-futures","ETHUSDT",1672617729691,15.06,1200.05,1200.04,11.846]
["binance-futures","ETHUSDT",1672617729725,25.16,1200.05,1200.04,8.216]
["binance-futures","ETHUSDT",1672617729757,46.502,1199.99,1199.98,0.827]
["binance-futures","ETHUSDT",1672617729790,0.513,1199.84,1199.83,38.353]
["binance-futures","ETHUSDT",1672617729826,5.523,1199.84,1199.83,25.773]
["binance-futures","ETHUSDT",1672617729856,47.808,1199.82,1199.81,35.094]
["binance-futures","ETHUSDT",1672617729890,70.217,1199.82,1199.81,56.299]
["binance-futures","ETHUSDT",1672617729921,72.894,1199.82,1199.81,63.777]
["binance-futures","ETHUSDT",1672617729953,72.89,1199.82,1199.81,63.777]
["binance-futures","ETHUSDT",1672617729987,66.841,1199.82,1199.81,93.886]
["binance-futures","ETHUSDT",1672617730010,66.841,1199.82,1199.81,94.146]
["binance-futures","ETHUSDT",1672617730051,98.931,1199.82,1199.81,105.973]
["binance-futures","ETHUSDT",1672617730081,98.931,1199.82,1199.81,96.985]
["binance-futures","ETHUSDT",1672617730114,92.931,1199.82,1199.81,110.239]
["binance-futures","ETHUSDT",1672617730148,91.951,1199.82,1199.81,112.639]
["binance-futures","ETHUSDT",1672617730179,91.951,1199.82,1199.81,112.645]
["binance-futures","ETHUSDT",1672617730211,91.951,1199.82,1199.81,113.895]
["binance-futures","ETHUSDT",1672617730244,91.951,1199.82,1199.81,114.91]
["binance-futures","ETHUSDT",1672617730276,87.449,1199.82,1199.81,116.51]
["binance-futures","ETHUSDT",1672617730308,84.162,1199.82,1199.81,117.802]
["binance-futures","ETHUSDT",1672617730342,47.034,1199.82,1199.81,117.802]
["binance-futures","ETHUSDT",1672617730372,51.034,1199.82,1199.81,117.803]
["binance-futures","ETHUSDT",1672617730406,51.085,1199.82,1199.81,125.171]
["binance-futures","ETHUSDT",1672617730472,51.085,1199.82,1199.81,125.009]
["binance-futures","ETHUSDT",1672617730505,53.585,1199.82,1199.81,125.009]
["binance-futures","ETHUSDT",1672617730538,53.585,1199.82,1199.81,149.51]
["binance-futures","ETHUSDT",1672617730570,9.341,1199.82,1199.81,164.926]
["binance-futures","ETHUSDT",1672617730601,1.096,1199.91,1199.89,229.525]
["binance-futures","ETHUSDT",1672617730634,1.092,1199.91,1199.9,310.226]
["binance-futures","ETHUSDT",1672617730665,1.01,1199.91,1199.9,391.62]
["binance-futures","ETHUSDT",1672617730697,1.01,1199.91,1199.9,392.826]
["binance-futures","ETHUSDT",1672617730730,3.009,1199.95,1199.94,468.507]
["binance-futures","ETHUSDT",1672617730764,0.01,1199.95,1199.94,376.724]
["binance-futures","ETHUSDT",1672617730793,0.01,1199.95,1199.94,318.949]
["binance-futures","ETHUSDT",1672617730888,0.01,1199.95,1199.94,326.317]
["binance-futures","ETHUSDT",1672617731020,0.01,1199.95,1199.94,336.999]
["binance-futures","ETHUSDT",1672617731084,0.01,1199.95,1199.94,317.825]
["binance-futures","ETHUSDT",1672617731182,0.033,1199.95,1199.94,318.241]
["binance-futures","ETHUSDT",1672617731248,11.699,1199.95,1199.94,319.219]
["binance-futures","ETHUSDT",1672617731311,11.462,1199.95,1199.94,319.219]
["binance-futures","ETHUSDT",1672617731345,11.507,1199.95,1199.94,319.219]
["binance-futures","ETHUSDT",1672617731477,11.517,1199.95,1199.94,319.219]
["binance-futures","ETHUSDT",1672617731605,11.617,1199.95,1199.94,320.052]
["binance-futures","ETHUSDT",1672617732061,11.201,1199.95,1199.94,320.052]
["binance-futures","ETHUSDT",1672617732126,11.241,1199.95,1199.94,320.052]
["binance-futures","ETHUSDT",1672617732320,10.959,1199.95,1199.94,320.23]
["binance-futures","ETHUSDT",1672617732481,10.959,1199.95,1199.94,320.915]
["binance-futures","ETHUSDT",1672617732514,10.959,1199.95,1199.94,320.916]
["binance-futures","ETHUSDT",1672617732871,10.954,1199.95,1199.94,320.916]
["binance-futures","ETHUSDT",1672617732969,10.954,1199.95,1199.94,321.158]
["binance-futures","ETHUSDT",1672617733002,0.15,1199.95,1199.94,321.158]
["binance-futures","ETHUSDT",1672617733163,0.675,1199.97,1199.96,183.567]
["binance-futures","ETHUSDT",1672617733197,12.902,1199.97,1199.96,323.048]
["binance-futures","ETHUSDT",1672617733229,12.902,1199.97,1199.96,325.048]
["binance-futures","ETHUSDT",1672617733262,12.516,1199.97,1199.96,332.412]
["binance-futures","ETHUSDT",1672617733296,12.279,1199.97,1199.96,332.412]
["binance-futures","ETHUSDT",1672617733327,12.279,1199.97,1199.96,333.533]
["binance-futures","ETHUSDT",1672617733392,12.279,1199.97,1199.96,333.56]
["binance-futures","ETHUSDT",1672617733456,12.279,1199.97,1199.96,334.895]
["binance-futures","ETHUSDT",1672617733524,12.279,1199.97,1199.96,334.219]
["binance-futures","ETHUSDT",1672617733684,11.739,1199.97,1199.96,364.554]
["binance-futures","ETHUSDT",1672617733716,0.299,1199.97,1199.96,364.554]
["binance-futures","ETHUSDT",1672617734043,0.299,1199.97,1199.96,375.478]
["binance-futures","ETHUSDT",1672617734304,0.072,1199.97,1199.96,375.478]
["binance-futures","ETHUSDT",1672617734339,0.072,1199.97,1199.96,375.726]
["binance-futures","ETHUSDT",1672617734435,11.273,1200.0,1199.99,280.001]
["binance-futures","ETHUSDT",1672617734467,11.273,1200.0,1199.99,277.025]
["binance-futures","ETHUSDT",1672617734499,11.273,1200.0,1199.99,285.402]
["binance-futures","ETHUSDT",1672617734532,11.106,1200.0,1199.99,285.402]
["binance-futures","ETHUSDT",1672617734564,47.153,1200.0,1199.99,232.345]
["binance-futures","ETHUSDT",1672617734595,51.336,1200.0,1199.99,224.977]
["binance-futures","ETHUSDT",1672617734693,51.336,1200.0,1199.99,158.345]
["binance-futures","ETHUSDT",1672617734791,51.336,1200.0,1199.99,108.851]
["binance-futures","ETHUSDT",1672617734823,51.936,1200.0,1199.99,108.274]
["binance-futures","ETHUSDT",1672617734854,51.936,1200.0,1199.99,104.15]
["binance-futures","ETHUSDT",1672617734887,56.455,1200.0,1199.99,86.615]
["binance-futures","ETHUSDT",1672617734921,56.455,1200.0,1199.99,82.114]
["binance-futures","ETHUSDT",1672617734951,56.455,1200.0,1199.99,81.611]
["binance-futures","ETHUSDT",1672617734984,56.455,1200.0,1199.99,81.612]
["binance-futures","ETHUSDT",1672617735017,95.906,1200.0,1199.99,81.612]
["binance-futures","ETHUSDT",1672617735050,96.718,1200.0,1199.99,69.854]
["binance-futures","ETHUSDT",1672617735146,90.722,1200.0,1199.99,69.854]
["binance-futures","ETHUSDT",1672617735178,90.722,1200.0,1199.99,64.855]
["binance-futures","ETHUSDT",1672617735244,123.179,1200.0,1199.99,64.855]
["binance-futures","ETHUSDT",1672617735310,122.942,1200.0,1199.99,64.864]
["binance-futures","ETHUSDT",1672617735342,124.45,1200.0,1199.99,65.133]
["binance-futures","ETHUSDT",1672617735407,126.533,1200.0,1199.99,65.133]
["binance-futures","ETHUSDT",1672617735441,126.533,1200.0,1199.99,57.435]
["binance-futures","ETHUSDT",1672617735504,127.226,1200.0,1199.99,57.435]
["binance-futures","ETHUSDT",1672617735571,126.533,1200.0,1199.99,57.435]
["binance-futures","ETHUSDT",1672617735667,127.2,1200.0,1199.99,57.435]
["binance-futures","ETHUSDT",1672617735731,126.533,1200.0,1199.99,57.435]
["binance-futures","ETHUSDT",1672617735830,141.533,1200.0,1199.99,52.185]
["binance-futures","ETHUSDT",1672617735861,142.366,1200.0,1199.99,52.185]
["binance-futures","ETHUSDT",1672617735892,142.516,1200.0,1199.99,10.61]
["binance-futures","ETHUSDT",1672617735925,143.014,1200.0,1199.99,3.119]
["binance-futures","ETHUSDT",1672617735990,149.683,1200.0,1199.99,3.002]
["binance-futures","ETHUSDT",1672617736022,171.242,1200.0,1199.99,3.002]
["binance-futures","ETHUSDT",1672617736218,271.874,1199.99,1199.98,0.108]
["binance-futures","ETHUSDT",1672617736251,589.884,1199.99,1199.98,0.108]
["binance-futures","ETHUSDT",1672617736317,442.934,1199.95,1199.9,0.215]
["binance-futures","ETHUSDT",1672617736348,437.733,1199.95,1199.9,0.215]
["binance-futures","ETHUSDT",1672617736383,467.864,1199.95,1199.94,0.834]
["binance-futures","ETHUSDT",1672617736415,467.463,1199.95,1199.94,0.834]
["binance-futures","ETHUSDT",1672617736480,467.395,1199.95,1199.94,0.834]
["binance-futures","ETHUSDT",1672617736513,466.562,1199.95,1199.94,0.834]
["binance-futures","ETHUSDT",1672617736544,467.395,1199.95,1199.94,0.834]
["binance-futures","ETHUSDT",1672617736707,468.068,1199.95,1199.94,0.834]
["binance-futures","ETHUSDT",1672617736739,467.395,1199.95,1199.94,0.834]
["binance-futures","ETHUSDT",1672617736773,467.395,1199.95,1199.94,1.158]
["binance-futures","ETHUSDT",1672617736805,466.146,1199.95,1199.94,1.158]
["binance-futures","ETHUSDT",1672617737001,510.718,1199.94,1199.93,6.328]
["binance-futures","ETHUSDT",1672617737034,432.647,1199.91,1199.9,6.671]
["binance-futures","ETHUSDT",1672617737064,468.026,1199.91,1199.9,6.788]
["binance-futures","ETHUSDT",1672617737096,468.613,1199.91,1199.9,6.788]
["binance-futures","ETHUSDT",1672617737160,468.613,1199.91,1199.9,7.181]
["binance-futures","ETHUSDT",1672617737325,475.75,1199.91,1199.9,7.189]
["binance-futures","ETHUSDT",1672617737454,475.75,1199.91,1199.9,17.408]
["binance-futures","ETHUSDT",1672617737521,476.435,1199.91,1199.9,17.408]
["binance-futures","ETHUSDT",1672617737552,476.493,1199.91,1199.9,17.408]
["binance-futures","ETHUSDT",1672617737617,475.808,1199.91,1199.9,17.408]
["binance-futures","ETHUSDT",1672617737651,475.792,1199.91,1199.9,17.408]
["binance-futures","ETHUSDT",1672617737683,476.438,1199.91,1199.9,17.408]
["binance-futures","ETHUSDT",1672617737782,475.792,1199.91,1199.9,17.408]
["binance-futures","ETHUSDT",1672617737817,476.081,1199.91,1199.9,17.408]
["binance-futures","ETHUSDT",1672617738039,482.059,1199.91,1199.9,17.408]
["binance-futures","ETHUSDT",1672617738072,497.363,1199.91,1199.9,15.01]
["binance-futures","ETHUSDT",1672617738104,498.612,1199.91,1199.9,15.01]
["binance-futures","ETHUSDT",1672617738137,497.363,1199.91,1199.9,15.01]
["binance-futures","ETHUSDT",1672617738207,497.363,1199.91,1199.9,12.256]
["binance-futures","ETHUSDT",1672617738239,476.386,1199.91,1199.9,4.791]
["binance-futures","ETHUSDT",1672617738305,476.19,1199.91,1199.9,5.583]
["binance-futures","ETHUSDT",1672617738338,476.19,1199.91,1199.9,5.167]
["binance-futures","ETHUSDT",1672617738371,372.282,1199.85,1199.84,14.185]
["binance-futures","ETHUSDT",1672617738404,372.311,1199.85,1199.84,14.185]
["binance-futures","ETHUSDT",1672617738437,372.898,1199.85,1199.84,14.185]
["binance-futures","ETHUSDT",1672617738471,372.898,1199.85,1199.84,30.872]
["binance-futures","ETHUSDT",1672617738502,297.041,1199.85,1199.84,39.282]
["binance-futures","ETHUSDT",1672617738533,297.135,1199.85,1199.84,39.282]
["binance-futures","ETHUSDT",1672617738566,298.543,1199.85,1199.84,39.282]
["binance-futures","ETHUSDT",1672617738597,298.543,1199.85,1199.84,40.033]
["binance-futures","ETHUSDT",1672617738664,294.729,1199.85,1199.84,38.205]
["binance-futures","ETHUSDT",1672617738793,294.729,1199.85,1199.84,38.494]
["binance-futures","ETHUSDT",1672617738825,294.77,1199.85,1199.84,38.495]
["binance-futures","ETHUSDT",1672617739019,298.76,1199.85,1199.84,38.495]
["binance-futures","ETHUSDT",1672617739055,294.77,1199.85,1199.84,40.189]
["binance-futures","ETHUSDT",1672617739087,294.77,1199.85,1199.84,45.165]
["binance-futures","ETHUSDT",1672617739154,285.224,1199.85,1199.84,17.3]
["binance-futures","ETHUSDT",1672617739185,185.071,1199.85,1199.84,20.47]
["binance-futures","ETHUSDT",1672617739219,183.071,1199.85,1199.84,53.813]
["binance-futures","ETHUSDT",1672617739250,183.071,1199.85,1199.84,38.445]
["binance-futures","ETHUSDT",1672617739281,183.071,1199.85,1199.84,57.882]
["binance-futures","ETHUSDT",1672617739315,156.897,1199.85,1199.84,57.882]
["binance-futures","ETHUSDT",1672617739349,156.897,1199.85,1199.84,61.882]
["binance-futures","ETHUSDT",1672617739381,156.898,1199.85,1199.84,61.882]
["binance-futures","ETHUSDT",1672617739414,1.2,1199.86,1199.85,60.996]
["binance-futures","ETHUSDT",1672617739447,3.721,1199.9,1199.89,207.618]
["binance-futures","ETHUSDT",1672617739478,3.396,1199.9,1199.89,282.55]
["binance-futures","ETHUSDT",1672617739512,3.396,1199.9,1199.89,267.204]
["binance-futures","ETHUSDT",1672617739577,7.075,1199.9,1199.89,267.204]
["binance-futures","ETHUSDT",1672617739673,7.075,1199.9,1199.89,267.62]
["binance-futures","ETHUSDT",1672617739707,7.075,1199.9,1199.89,266.642]
["binance-futures","ETHUSDT",1672617739934,7.07,1199.9,1199.89,266.642]
["binance-futures","ETHUSDT",1672617739968,7.07,1199.9,1199.89,267.943]
["binance-futures","ETHUSDT",1672617740032,7.07,1199.9,1199.89,313.576]
["binance-futures","ETHUSDT",1672617740129,7.07,1199.9,1199.89,311.075]
["binance-futures","ETHUSDT",1672617740193,7.07,1199.9,1199.89,310.951]
["binance-futures","ETHUSDT",1672617740290,7.07,1199.9,1199.89,311.182]
["binance-futures","ETHUSDT",1672617740322,6.833,1199.9,1199.89,311.845]
["binance-futures","ETHUSDT",1672617740355,6.833,1199.9,1199.89,311.874]
["binance-futures","ETHUSDT",1672617740453,6.854,1199.9,1199.89,311.874]
["binance-futures","ETHUSDT",1672617740646,6.854,1199.9,1199.89,312.098]
["binance-futures","ETHUSDT",1672617740841,6.854,1199.9,1199.89,312.053]
["binance-futures","ETHUSDT",1672617740873,6.854,1199.9,1199.89,303.286]
["binance-futures","ETHUSDT",1672617740972,6.854,1199.9,1199.89,303.317]
["binance-futures","ETHUSDT",1672617741035,6.854,1199.9,1199.89,312.305]
["binance-futures","ETHUSDT",1672617741067,6.222,1199.9,1199.89,312.305]
["binance-futures","ETHUSDT",1672617741100,6.222,1199.9,1199.89,307.551]
["binance-futures","ETHUSDT",1672617741165,6.254,1199.9,1199.89,307.551]
["binance-futures","ETHUSDT",1672617741292,6.254,1199.9,1199.89,307.564]
["binance-futures","ETHUSDT",1672617741324,6.017,1199.9,1199.89,307.778]
["binance-futures","ETHUSDT",1672617741357,6.017,1199.9,1199.89,307.963]
["binance-futures","ETHUSDT",1672617741650,6.012,1199.9,1199.89,307.963]
["binance-futures","ETHUSDT",1672617741682,6.012,1199.9,1199.89,307.996]
["binance-futures","ETHUSDT",1672617741748,6.046,1199.9,1199.89,307.996]
["binance-futures","ETHUSDT",1672617742009,6.046,1199.9,1199.89,307.915]
["binance-futures","ETHUSDT",1672617742204,6.046,1199.9,1199.89,307.989]
["binance-futures","ETHUSDT",1672617742240,6.046,1199.9,1199.89,308.021]
["binance-futures","ETHUSDT",1672617742309,5.831,1199.9,1199.89,308.813]
["binance-futures","ETHUSDT",1672617742341,5.861,1199.9,1199.89,308.718]
["binance-futures","ETHUSDT",1672617742964,5.871,1199.9,1199.89,308.718]
["binance-futures","ETHUSDT",1672617743320,5.634,1199.9,1199.89,308.717]
["binance-futures","ETHUSDT",1672617743447,5.629,1199.9,1199.89,309.006]
["binance-futures","ETHUSDT",1672617743514,35.629,1199.9,1199.89,309.006]
["binance-futures","ETHUSDT",1672617743679,36.829,1199.9,1199.89,214.304]
["binance-futures","ETHUSDT",1672617743843,76.428,1199.9,1199.89,214.015]
["binance-futures","ETHUSDT",1672617743940,85.827,1199.9,1199.89,196.097]
["binance-futures","ETHUSDT",1672617744037,85.827,1199.9,1199.89,205.085]
["binance-futures","ETHUSDT",1672617744266,85.827,1199.9,1199.89,204.049]
["binance-futures","ETHUSDT",1672617744299,85.59,1199.9,1199.89,205.004]
["binance-futures","ETHUSDT",1672617744335,85.59,1199.9,1199.89,204.34]
["binance-futures","ETHUSDT",1672617744824,85.59,1199.9,1199.89,195.109]
["binance-futures","ETHUSDT",1672617744856,85.59,1199.9,1199.89,191.415]
["binance-futures","ETHUSDT",1672617744986,85.879,1199.9,1199.89,191.415]
["binance-futures","ETHUSDT",1672617745083,85.879,1199.9,1199.89,193.109]
["binance-futures","ETHUSDT",1672617745116,85.879,1199.9,1199.89,190.608]
["binance-futures","ETHUSDT",1672617745152,85.874,1199.9,1199.89,197.902]
["binance-futures","ETHUSDT",1672617745183,84.226,1199.9,1199.89,188.834]
["binance-futures","ETHUSDT",1672617745216,84.237,1199.9,1199.89,188.884]
["binance-futures","ETHUSDT",1672617745313,84.0,1199.9,1199.89,188.871]
["binance-futures","ETHUSDT",1672617745347,82.905,1199.9,1199.89,188.876]
["binance-futures","ETHUSDT",1672617745508,83.015,1199.9,1199.89,189.09]
["binance-futures","ETHUSDT",1672617745575,83.015,1199.9,1199.89,189.379]
["binance-futures","ETHUSDT",1672617745642,74.681,1199.9,1199.89,189.379]
["binance-futures","ETHUSDT",1672617745677,74.851,1199.9,1199.89,189.379]
["binance-futures","ETHUSDT",1672617745809,74.901,1199.9,1199.89,189.379]
["binance-futures","ETHUSDT",1672617745872,74.901,1199.9,1199.89,189.144]
["binance-futures","ETHUSDT",1672617745904,74.901,1199.9,1199.89,188.907]
["binance-futures","ETHUSDT",1672617746035,74.901,1199.9,1199.89,190.601]
["binance-futures","ETHUSDT",1672617746100,74.901,1199.9,1199.89,199.589]
["binance-futures","ETHUSDT",1672617746231,74.449,1199.9,1199.89,199.534]
["binance-futures","ETHUSDT",1672617746297,74.449,1199.9,1199.89,199.535]
["binance-futures","ETHUSDT",1672617746329,74.212,1199.9,1199.89,199.535]
["binance-futures","ETHUSDT",1672617746360,74.222,1199.9,1199.89,199.53]
["binance-futures","ETHUSDT",1672617746657,57.554,1199.9,1199.89,199.316]
["binance-futures","ETHUSDT",1672617746688,57.554,1199.9,1199.89,199.402]
["binance-futures","ETHUSDT",1672617746722,57.554,1199.9,1199.89,188.553]
["binance-futures","ETHUSDT",1672617746785,58.975,1199.9,1199.89,188.553]
["binance-futures","ETHUSDT",1672617746820,58.97,1199.9,1199.89,188.553]
["binance-futures","ETHUSDT",1672617747017,57.549,1199.9,1199.89,199.235]
["binance-futures","ETHUSDT",1672617747049,57.549,1199.9,1199.89,201.236]
["binance-futures","ETHUSDT",1672617747214,39.881,1199.9,1199.89,201.236]
["binance-futures","ETHUSDT",1672617747247,38.392,1199.9,1199.89,192.93]
["binance-futures","ETHUSDT",1672617747277,38.392,1199.9,1199.89,193.066]
["binance-futures","ETHUSDT",1672617747310,38.155,1199.9,1199.89,193.066]
["binance-futures","ETHUSDT",1672617747345,31.892,1199.9,1199.89,193.066]
["binance-futures","ETHUSDT",1672617747378,31.897,1199.9,1199.89,193.066]
["binance-futures","ETHUSDT",1672617747411,31.897,1199.9,1199.89,193.236]
["binance-futures","ETHUSDT",1672617747671,31.897,1199.9,1199.89,193.296]
["binance-futures","ETHUSDT",1672617747735,31.897,1199.9,1199.89,193.836]
["binance-futures","ETHUSDT",1672617748029,31.897,1199.9,1199.89,202.824]
["binance-futures","ETHUSDT",1672617748158,37.875,1199.9,1199.89,184.76]
["binance-futures","ETHUSDT",1672617748190,37.221,1199.9,1199.89,186.454]
["binance-futures","ETHUSDT",1672617748220,37.221,1199.9,1199.89,186.737]
["binance-futures","ETHUSDT",1672617748253,37.221,1199.9,1199.89,186.62]
["binance-futures","ETHUSDT",1672617748286,37.221,1199.9,1199.89,186.663]
["binance-futures","ETHUSDT",1672617748319,36.984,1199.9,1199.89,186.663]
["binance-futures","ETHUSDT",1672617748390,37.022,1199.9,1199.89,186.663]
["binance-futures","ETHUSDT",1672617748421,37.027,1199.9,1199.89,186.663]
["binance-futures","ETHUSDT",1672617748553,31.698,1199.9,1199.89,186.663]
["binance-futures","ETHUSDT",1672617748620,31.698,1199.9,1199.89,180.0]
["binance-futures","ETHUSDT",1672617748948,31.698,1199.9,1199.89,180.001]
["binance-futures","ETHUSDT",1672617749011,31.698,1199.9,1199.89,181.695]
["binance-futures","ETHUSDT",1672617749074,32.894,1199.9,1199.89,181.695]
["binance-futures","ETHUSDT",1672617749108,32.899,1199.9,1199.89,181.695]
["binance-futures","ETHUSDT",1672617749239,32.899,1199.9,1199.89,180.442]
["binance-futures","ETHUSDT",1672617749272,32.899,1199.9,1199.89,180.568]
["binance-futures","ETHUSDT",1672617749304,27.928,1199.9,1199.89,180.568]
["binance-futures","ETHUSDT",1672617749338,27.75,1199.9,1199.89,180.568]
["binance-futures","ETHUSDT",1672617749399,27.753,1199.9,1199.89,180.152]
["binance-futures","ETHUSDT",1672617749432,27.753,1199.9,1199.89,180.568]
["binance-futures","ETHUSDT",1672617749529,27.753,1199.9,1199.89,180.152]
["binance-futures","ETHUSDT",1672617749592,27.753,1199.9,1199.89,180.568]
["binance-futures","ETHUSDT",1672617749788,27.753,1199.9,1199.89,178.181]
["binance-futures","ETHUSDT",1672617749819,20.676,1199.9,1199.89,178.181]
["binance-futures","ETHUSDT",1672617749853,20.676,1199.9,1199.89,178.18]
["binance-futures","ETHUSDT",1672617749980,26.939,1199.9,1199.89,178.181]
["binance-futures","ETHUSDT",1672617793451,80.36,1199.9,1199.89,71.823]
["binance-futures","ETHUSDT",1672617814003,423.848,1200.06,1200.05,0.587]
["binance-futures","ETHUSDT",1672617876583,148.542,1200.11,1200.1,232.577]
["binance-futures","ETHUSDT",1672617894935,255.224,1200.11,1200.1,88.032]
["binance-futures","ETHUSDT",1672617956589,0.69,1200.45,1200.44,355.769]
["binance-futures","ETHUSDT",1672618006099,174.716,1200.49,1200.48,99.07]
["binance-futures","ETHUSDT",1672618015105,53.811,1200.49,1200.48,141.18]
["binance-futures","ETHUSDT",1672618097331,45.396,1200.16,1200.15,201.408]
["binance-futures","ETHUSDT",1672618123995,177.61,1200.25,1200.24,134.059]
["binance-futures","ETHUSDT",1672618165995,0.005,1199.86,1199.85,314.223]
["binance-futures","ETHUSDT",1672618254505,462.754,1199.91,1199.9,2.788]
["binance-futures","ETHUSDT",1672618279809,102.801,1199.93,1199.92,107.312]
["binance-futures","ETHUSDT",1672618312306,12.056,1199.93,1199.92,134.79]
["binance-futures","ETHUSDT",1672618356916,63.833,1199.21,1199.2,137.444]
["binance-futures","ETHUSDT",1672618422058,100.168,1198.95,1198.94,76.579]
["binance-futures","ETHUSDT",1672618482459,72.484,1199.51,1199.5,186.958]
["binance-futures","ETHUSDT",1672618525482,141.323,1199.42,1199.41,11.101]
["binance-futures","ETHUSDT",1672618569524,259.435,1199.21,1199.2,75.224]
["binance-futures","ETHUSDT",1672618583913,273.292,1198.98,1198.97,0.119]
["binance-futures","ETHUSDT",1672618668396,218.312,1198.98,1198.97,15.724]
["binance-futures","ETHUSDT",1672618721903,39.792,1199.2,1199.19,158.115]
["binance-futures","ETHUSDT",1672618747934,341.694,1198.96,1198.95,0.02]
["binance-futures","ETHUSDT",1672618807865,7.237,1198.3,1198.29,303.215]
["binance-futures","ETHUSDT",1672618819630,135.838,1198.47,1198.46,50.766]
["binance-futures","ETHUSDT",1672618883577,92.211,1198.21,1198.2,88.898]
["binance-futures","ETHUSDT",1672618944811,429.069,1198.35,1198.34,14.389]
["binance-futures","ETHUSDT",1672618968696,167.425,1198.16,1198.15,5.193]
["binance-futures","ETHUSDT",1672619032067,57.144,1198.25,1198.24,70.132]
["binance-futures","ETHUSDT",1672619071209,154.383,1198.4,1198.39,57.147]
["binance-futures","ETHUSDT",1672619109322,39.565,1198.56,1198.55,316.289]
["binance-futures","ETHUSDT",1672619166330,222.497,1198.62,1198.61,78.374]
["binance-futures","ETHUSDT",1672619179451,270.01,1198.47,1198.46,22.148]
["binance-futures","ETHUSDT",1672619247295,155.982,1198.36,1198.35,80.366]
["binance-futures","ETHUSDT",1672619265417,42.015,1197.68,1197.67,136.245]
["binance-futures","ETHUSDT",1672619321892,162.504,1197.51,1197.5,74.691]
["binance-futures","ETHUSDT",1672619373682,19.054,1197.63,1197.62,487.532]
["binance-futures","ETHUSDT",1672619404428,1.188,1197.38,1197.37,193.818]
["binance-futures","ETHUSDT",1672619461528,255.001,1197.35,1197.34,83.482]
["binance-futures","ETHUSDT",1672619489242,554.805,1197.87,1197.86,6.596]
["binance-futures","ETHUSDT",1672619522792,38.724,1197.85,1197.84,106.488]
["binance-futures","ETHUSDT",1672619587708,54.363,1198.36,1198.35,159.404]
["binance-futures","ETHUSDT",1672619609936,321.517,1198.4,1198.39,59.326]
["binance-futures","ETHUSDT",1672619664080,100.24,1198.3,1198.29,107.655]
["binance-futures","ETHUSDT",1672619683895,77.396,1198.51,1198.5,110.18]
["binance-futures","ETHUSDT",1672619737982,156.744,1198.27,1198.26,79.977]
["binance-futures","ETHUSDT",1672619778045,41.135,1198.43,1198.42,225.865]
["binance-futures","ETHUSDT",1672619813874,71.814,1198.24,1198.23,102.227]
["binance-futures","ETHUSDT",1672619878900,122.61,1198.11,1198.1,6.641]
["binance-futures","ETHUSDT",1672619906128,265.021,1197.8,1197.79,14.457]
["binance-futures","ETHUSDT",1672619951117,166.469,1197.36,1197.35,149.733]
["binance-futures","ETHUSDT",1672620013007,441.354,1197.32,1197.31,3.372]
["binance-futures","ETHUSDT",1672620027963,0.836,1197.22,1197.21,86.168]
["binance-futures","ETHUSDT",1672620091173,28.186,1197.38,1197.37,148.765]
["binance-futures","ETHUSDT",1672620115390,378.669,1197.34,1197.33,130.961]
["binance-futures","ETHUSDT",1672620169164,174.33,1197.22,1197.21,109.008]
["binance-futures","ETHUSDT",1672620255922,50.848,1198.03,1198.02,131.994]
["binance-futures","ETHUSDT",1672620272332,436.518,1198.05,1198.04,2.726]
["binance-futures","ETHUSDT",1672620318441,60.369,1198.18,1198.17,180.104]
["binance-futures","ETHUSDT",1672620356012,233.52,1198.12,1198.11,22.964]
["binance-futures","ETHUSDT",1672620423180,116.954,1198.27,1198.26,87.358]
["binance-futures","ETHUSDT",1672620487261,44.034,1198.08,1198.07,134.564]
["binance-futures","ETHUSDT",1672620499045,397.765,1198.08,1198.07,81.537]
["binance-futures","ETHUSDT",1672620574074,360.03,1197.87,1197.86,97.93]
["binance-futures","ETHUSDT",1672620595674,112.104,1197.82,1197.81,136.422]
["binance-futures","ETHUSDT",1672620686299,10.845,1197.78,1197.77,609.961]
["binance-futures","ETHUSDT",1672620731705,366.409,1197.78,1197.77,3.331]
["binance-futures","ETHUSDT",1672620757253,179.382,1197.42,1197.41,37.642]
["binance-futures","ETHUSDT",1672620845696,117.605,1197.49,1197.48,254.083]
["binance-futures","ETHUSDT",1672620892385,466.438,1197.31,1197.3,20.067]
["binance-futures","ETHUSDT",1672620914176,49.697,1197.2,1197.19,289.829]
["binance-futures","ETHUSDT",1672620987830,36.632,1197.33,1197.32,245.925]
["binance-futures","ETHUSDT",1672621000856,164.811,1198.01,1198.0,3.3]
["binance-futures","ETHUSDT",1672621058879,411.113,1197.94,1197.93,24.608]
["binance-futures","ETHUSDT",1672621130334,285.587,1197.61,1197.6,24.396]
["binance-futures","ETHUSDT",1672621158969,67.645,1197.61,1197.6,162.011]
["binance-futures","ETHUSDT",1672621223885,131.564,1197.53,1197.52,133.074]
["binance-futures","ETHUSDT",1672621244081,11.03,1197.42,1197.41,342.098]
["binance-futures","ETHUSDT",1672621314700,65.775,1197.16,1197.15,92.415]
["binance-futures","ETHUSDT",1672621383280,63.393,1197.16,1197.15,109.043]
["binance-futures","ETHUSDT",1672621408164,36.905,1197.29,1197.28,174.431]
["binance-futures","ETHUSDT",1672621475208,60.661,1197.29,1197.28,175.712]
["binance-futures","ETHUSDT",1672621501776,20.927,1197.56,1197.55,234.087]
["binance-futures","ETHUSDT",1672621563330,57.704,1196.61,1196.6,146.188]
["binance-futures","ETHUSDT",1672621597244,44.138,1195.31,1195.3,43.72]
["binance-futures","ETHUSDT",1672621626180,2.245,1194.94,1194.8,5.11]
["binance-futures","ETHUSDT",1672621673290,0.901,1194.94,1194.93,104.803]
["binance-futures","ETHUSDT",1672621702065,200.055,1194.63,1194.62,52.038]
["binance-futures","ETHUSDT",1672621736304,64.543,1194.9,1194.89,73.594]
["binance-futures","ETHUSDT",1672621779712,339.194,1195.0,1194.99,115.971]
["binance-futures","ETHUSDT",1672621791542,45.715,1195.23,1195.22,164.365]
["binance-futures","ETHUSDT",1672621826931,92.46,1195.31,1195.3,28.474]
["binance-futures","ETHUSDT",1672621856043,90.189,1195.36,1195.35,155.091]
["binance-futures","ETHUSDT",1672621909611,17.54,1195.59,1195.58,208.198]
["binance-futures","ETHUSDT",1672621943588,218.556,1195.74,1195.73,76.007]
["binance-futures","ETHUSDT",1672621980660,215.791,1195.56,1195.55,19.729]
["binance-futures","ETHUSDT",1672622039995,89.289,1195.82,1195.81,60.658]
["binance-futures","ETHUSDT",1672622061748,58.707,1195.78,1195.77,25.371]
["binance-futures","ETHUSDT",1672622108196,269.375,1194.95,1194.94,40.84]
["binance-futures","ETHUSDT",1672622159646,315.371,1194.64,1194.63,46.792]
["binance-futures","ETHUSDT",1672622172832,416.768,1194.51,1194.5,31.825]
["binance-futures","ETHUSDT",1672622215505,201.997,1193.54,1193.53,3.518]
["binance-futures","ETHUSDT",1672622225429,405.534,1193.19,1193.18,16.487]
["binance-futures","ETHUSDT",1672622261341,210.621,1193.85,1193.84,2.768]
["binance-futures","ETHUSDT",1672622314532,3.455,1194.4,1194.39,375.734]
["binance-futures","ETHUSDT",1672622327483,81.754,1194.11,1194.1,176.233]
["binance-futures","ETHUSDT",1672622380468,93.876,1194.07,1194.06,194.287]
["binance-futures","ETHUSDT",1672622393108,404.874,1194.05,1194.04,1.005]
["binance-futures","ETHUSDT",1672622435335,0.969,1193.79,1193.78,325.618]
["binance-futures","ETHUSDT",1672622496257,97.768,1193.68,1193.67,111.493]
["binance-futures","ETHUSDT",1672622502449,103.549,1193.54,1193.53,178.739]
["binance-futures","ETHUSDT",1672622561376,800.427,1193.24,1193.23,166.924]
["binance-futures","ETHUSDT",1672622574030,479.965,1193.23,1193.22,15.038]
["binance-futures","ETHUSDT",1672622606971,2.859,1193.23,1193.22,243.873]
["binance-futures","ETHUSDT",1672622670577,188.489,1194.21,1194.2,92.182]
["binance-futures","ETHUSDT",1672622683902,25.91,1194.29,1194.28,240.551]
["binance-futures","ETHUSDT",1672622717993,351.323,1194.3,1194.29,140.085]
["binance-futures","ETHUSDT",1672622768210,212.168,1194.22,1194.21,199.973]
["binance-futures","ETHUSDT",1672622821792,76.233,1194.65,1194.64,57.858]
["binance-futures","ETHUSDT",1672622849699,26.214,1195.38,1195.37,158.823]
["binance-futures","ETHUSDT",1672622886581,62.093,1195.5,1195.49,32.877]
["binance-futures","ETHUSDT",1672622942235,258.46,1195.59,1195.58,44.525]
["binance-futures","ETHUSDT",1672622962050,41.998,1195.71,1195.7,62.306]
["binance-futures","ETHUSDT",1672623029838,238.541,1195.35,1195.34,40.751]
["binance-futures","ETHUSDT",1672623069258,21.352,1195.0,1194.99,234.057]
["binance-futures","ETHUSDT",1672623089016,559.804,1194.92,1194.91,17.133]
["binance-futures","ETHUSDT",1672623156063,45.482,1195.04,1195.03,147.24]
["binance-futures","ETHUSDT",1672623171080,37.051,1195.36,1195.35,484.09]
["binance-futures","ETHUSDT",1672623224405,533.625,1195.55,1195.54,4.977]
["binance-futures","ETHUSDT",1672623276183,46.328,1195.72,1195.71,246.418]
["binance-futures","ETHUSDT",1672623297826,8.954,1195.94,1195.93,257.22]
["binance-futures","ETHUSDT",1672623348313,157.498,1195.97,1195.96,2.585]
["binance-futures","ETHUSDT",1672623362961,89.391,1196.05,1196.04,167.077]
["binance-futures","ETHUSDT",1672623423267,390.43,1196.01,1196.0,8.904]
["binance-futures","ETHUSDT",1672623478883,0.452,1196.04,1196.03,170.002]
["binance-futures","ETHUSDT",1672623500225,213.789,1196.11,1196.1,14.849]
["binance-futures","ETHUSDT",1672623548119,64.343,1196.05,1196.04,136.4]
["binance-futures","ETHUSDT",1672623568077,15.363,1195.98,1195.97,147.851]
["binance-futures","ETHUSDT",1672623635297,60.635,1195.83,1195.82,177.473]
["binance-futures","ETHUSDT",1672623684844,124.185,1195.52,1195.51,101.823]
["binance-futures","ETHUSDT",1672623721473,385.458,1195.69,1195.68,0.178]
["binance-futures","ETHUSDT",1672623789567,33.263,1195.41,1195.4,126.276]
["binance-futures","ETHUSDT",1672623830649,8.633,1195.52,1195.51,281.057]
["binance-futures","ETHUSDT",1672623879796,203.896,1195.72,1195.71,18.436]
["binance-futures","ETHUSDT",1672623937130,172.788,1195.35,1195.34,76.599]
["binance-futures","ETHUSDT",1672623987076,65.058,1195.29,1195.28,28.591]
["binance-futures","ETHUSDT",1672624023507,96.961,1195.24,1195.23,52.26]
["binance-futures","ETHUSDT",1672624036291,129.968,1195.21,1195.2,51.916]
["binance-futures","ETHUSDT",1672624105975,94.409,1195.3,1195.29,136.757]
["binance-futures","ETHUSDT",1672624151227,255.949,1195.24,1195.23,19.814]
["binance-futures","ETHUSDT",1672624163952,180.939,1195.21,1195.2,31.332]
["binance-futures","ETHUSDT",1672624237415,32.851,1195.47,1195.46,365.664]
["binance-futures","ETHUSDT",1672624262239,291.136,1195.36,1195.35,3.082]
["binance-futures","ETHUSDT",1672624311970,19.984,1195.27,1195.26,227.787]
["binance-futures","ETHUSDT",1672624365242,124.531,1195.02,1195.01,395.06]
["binance-futures","ETHUSDT",1672624382149,393.693,1194.98,1194.97,16.178]
["binance-futures","ETHUSDT",1672624441166,163.977,1194.98,1194.97,59.294]
["binance-futures","ETHUSDT",1672624454770,158.17,1194.86,1194.85,88.087]
["binance-futures","ETHUSDT",1672624507095,490.553,1194.94,1194.93,141.807]
["binance-futures","ETHUSDT",1672624583908,369.248,1194.86,1194.85,1.168]
["binance-futures","ETHUSDT",1672624598452,148.673,1194.86,1194.85,99.834]
["binance-futures","ETHUSDT",1672624654718,71.145,1194.76,1194.75,219.52]
["binance-futures","ETHUSDT",1672624681386,121.801,1194.76,1194.75,55.37]
["binance-futures","ETHUSDT",1672624748157,134.67,1194.73,1194.72,102.452]
["binance-futures","ETHUSDT",1672624801004,296.999,1194.54,1194.53,2.828]
["binance-futures","ETHUSDT",1672624823372,282.611,1194.18,1194.17,112.677]
["binance-futures","ETHUSDT",1672624883430,330.435,1193.95,1193.94,3.005]
["binance-futures","ETHUSDT",1672624895537,68.503,1193.74,1193.73,75.451]
["binance-futures","ETHUSDT",1672624974446,115.201,1195.18,1195.17,192.882]
["binance-futures","ETHUSDT",1672625019524,1.041,1195.18,1195.17,423.84]
["binance-futures","ETHUSDT",1672625038143,2.241,1195.25,1195.24,153.859]
["binance-futures","ETHUSDT",1672625108214,182.442,1195.15,1195.14,21.563]
["binance-futures","ETHUSDT",1672625111912,290.601,1195.12,1195.11,27.105]
["binance-futures","ETHUSDT",1672625187930,17.06,1195.12,1195.11,339.634]
["binance-futures","ETHUSDT",1672625231081,5.083,1195.23,1195.22,325.253]
["binance-futures","ETHUSDT",1672625272202,365.442,1195.2,1195.19,53.823]
["binance-futures","ETHUSDT",1672625327878,195.969,1194.81,1194.8,75.591]
["binance-futures","ETHUSDT",1672625353354,109.008,1194.81,1194.8,112.569]
["binance-futures","ETHUSDT",1672625403369,202.482,1194.65,1194.64,37.882]
["binance-futures","ETHUSDT",1672625467421,207.563,1194.9,1194.89,49.103]
["binance-futures","ETHUSDT",1672625485884,123.327,1194.75,1194.74,96.856]
["binance-futures","ETHUSDT",1672625554838,149.496,1195.44,1195.43,2.659]
["binance-futures","ETHUSDT",1672625565432,214.994,1195.46,1195.45,61.917]
["binance-futures","ETHUSDT",1672625624259,104.873,1195.93,1195.92,77.286]
["binance-futures","ETHUSDT",1672625682679,37.549,1195.83,1195.82,147.156]
["binance-futures","ETHUSDT",1672625704299,23.541,1195.83,1195.82,126.88]
["binance-futures","ETHUSDT",1672625769456,141.532,1196.02,1196.01,18.785]
["binance-futures","ETHUSDT",1672625828173,370.712,1195.97,1195.96,43.881]
["binance-futures","ETHUSDT",1672625845039,351.047,1195.95,1195.94,2.947]
["binance-futures","ETHUSDT",1672625900810,49.0,1195.9,1195.89,96.322]
["binance-futures","ETHUSDT",1672625954439,23.533,1195.95,1195.94,353.314]
["binance-futures","ETHUSDT",1672625982436,561.789,1196.0,1195.99,12.153]
["binance-futures","ETHUSDT",1672626041775,122.74,1195.91,1195.9,222.044]
["binance-futures","ETHUSDT",1672626087046,166.577,1195.67,1195.66,146.561]
["binance-futures","ETHUSDT",1672626124223,130.945,1195.6,1195.59,43.863]
["binance-futures","ETHUSDT",1672626150460,29.633,1195.66,1195.65,308.535]
["binance-futures","ETHUSDT",1672626219923,137.807,1195.84,1195.83,56.646]
["binance-futures","ETHUSDT",1672626264755,181.182,1195.75,1195.74,121.73]
["binance-futures","ETHUSDT",1672626311723,322.699,1195.7,1195.69,0.701]
["binance-futures","ETHUSDT",1672626378095,622.906,1195.3,1195.29,9.129]
["binance-futures","ETHUSDT",1672626426876,22.667,1195.28,1195.27,242.736]
["binance-futures","ETHUSDT",1672626467651,151.709,1195.27,1195.26,93.996]
["binance-futures","ETHUSDT",1672626524437,114.166,1195.83,1195.82,122.324]
["binance-futures","ETHUSDT",1672626556130,19.238,1195.87,1195.86,278.931]
["binance-futures","ETHUSDT",1672626600686,251.637,1195.91,1195.9,12.802]
["binance-futures","ETHUSDT",1672626612959,249.929,1195.83,1195.82,8.542]
["binance-futures","ETHUSDT",1672626689989,268.185,1195.72,1195.71,110.506]
["binance-futures","ETHUSDT",1672626741367,137.262,1195.86,1195.85,212.599]
["binance-futures","ETHUSDT",1672626763163,135.889,1195.86,1195.85,174.029]
["binance-futures","ETHUSDT",1672626827601,276.93,1196.0,1195.99,184.803]
["binance-futures","ETHUSDT",1672626846816,280.918,1196.0,1195.99,171.247]
["binance-futures","ETHUSDT",1672626909616,343.338,1195.98,1195.97,18.131]
["binance-futures","ETHUSDT",1672626975226,73.491,1195.94,1195.93,165.052]
["binance-futures","ETHUSDT",1672626985457,68.506,1195.94,1195.93,122.678]
["binance-futures","ETHUSDT",1672627058089,15.468,1196.11,1196.1,351.763]
["binance-futures","ETHUSDT",1672627072064,53.134,1196.15,1196.14,382.213]
["binance-futures","ETHUSDT",1672627126625,146.347,1195.96,1195.95,84.576]
["binance-futures","ETHUSDT",1672627194537,46.204,1196.3,1196.29,152.278]
["binance-futures","ETHUSDT",1672627207492,26.54,1196.36,1196.35,546.295]
["binance-futures","ETHUSDT",1672627253429,124.832,1196.41,1196.4,35.494]
["binance-futures","ETHUSDT",1672627285456,111.673,1196.31,1196.3,178.118]
["binance-futures","ETHUSDT",1672627357210,43.327,1196.38,1196.37,198.113]
["binance-futures","ETHUSDT",1672627392610,66.516,1196.34,1196.33,164.394]
["binance-futures","ETHUSDT",1672627430983,100.626,1196.26,1196.25,113.225]
["binance-futures","ETHUSDT",1672627494037,55.321,1196.36,1196.35,138.183]
["binance-futures","ETHUSDT",1672627506722,95.405,1196.36,1196.35,128.408]
["binance-futures","ETHUSDT",1672627583010,81.049,1196.45,1196.44,158.482]
["binance-futures","ETHUSDT",1672627627772,62.961,1196.58,1196.57,286.95]
["binance-futures","ETHUSDT",1672627645731,15.467,1196.58,1196.57,267.033]
["binance-futures","ETHUSDT",1672627675169,15.873,1196.7,1196.69,324.897]
["binance-futures","ETHUSDT",1672627711598,104.924,1196.75,1196.74,90.394]
["binance-futures","ETHUSDT",1672627755838,54.506,1196.83,1196.82,313.847]
["binance-futures","ETHUSDT",1672627782691,119.755,1196.39,1196.38,23.824]
["binance-futures","ETHUSDT",1672627832837,83.853,1196.63,1196.62,102.093]
["binance-futures","ETHUSDT",1672627884210,56.485,1196.9,1196.89,263.437]
["binance-futures","ETHUSDT",1672627901037,193.603,1196.9,1196.89,36.072]
["binance-futures","ETHUSDT",1672627956658,330.891,1197.0,1196.99,14.461]
["binance-futures","ETHUSDT",1672628024341,32.279,1196.88,1196.87,383.475]
["binance-futures","ETHUSDT",1672628080537,67.181,1196.86,1196.85,45.354]
["binance-futures","ETHUSDT",1672628108945,58.904,1196.86,1196.85,40.929]
["binance-futures","ETHUSDT",1672628131291,357.259,1196.81,1196.8,76.685]
["binance-futures","ETHUSDT",1672628193355,206.912,1196.85,1196.84,86.486]
["binance-futures","ETHUSDT",1672628258951,69.727,1196.42,1196.41,135.754]
["binance-futures","ETHUSDT",1672628282366,139.001,1196.42,1196.41,59.838]
["binance-futures","ETHUSDT",1672628351181,93.483,1196.37,1196.36,146.954]
["binance-futures","ETHUSDT",1672628401654,286.136,1196.2,1196.19,46.688]
["binance-futures","ETHUSDT",1672628427409,143.563,1196.31,1196.3,51.717]
["binance-futures","ETHUSDT",1672628492081,3.498,1196.49,1196.48,125.843]
["binance-futures","ETHUSDT",1672628539618,32.915,1196.79,1196.78,470.701]
["binance-futures","ETHUSDT",1672628575833,173.003,1196.92,1196.91,81.548]
["binance-futures","ETHUSDT",1672628597329,483.325,1196.87,1196.86,19.249]
["binance-futures","ETHUSDT",1672628677786,69.211,1196.94,1196.93,96.544]
["binance-futures","ETHUSDT",1672628726109,69.109,1196.82,1196.81,124.309]
["binance-futures","ETHUSDT",1672628749871,49.909,1196.82,1196.81,128.313]
["binance-futures","ETHUSDT",1672628816256,44.684,1196.82,1196.81,134.813]
["binance-futures","ETHUSDT",1672628863358,97.898,1196.81,1196.8,86.683]
["binance-futures","ETHUSDT",1672628909345,42.542,1196.83,1196.82,214.555]
["binance-futures","ETHUSDT",1672628982458,14.496,1196.8,1196.79,215.355]
["binance-futures","ETHUSDT",1672629022832,124.378,1196.71,1196.7,82.511]
["binance-futures","ETHUSDT",1672629063110,144.31,1196.71,1196.7,61.724]
["binance-futures","ETHUSDT",1672629115997,20.74,1196.41,1196.4,429.976]
["binance-futures","ETHUSDT",1672629146458,69.578,1196.51,1196.5,342.296]
["binance-futures","ETHUSDT",1672629211058,379.933,1196.28,1196.27,24.611]
["binance-futures","ETHUSDT",1672629234423,406.125,1196.28,1196.27,51.929]
["binance-futures","ETHUSDT",1672629295513,404.308,1196.24,1196.23,36.733]
["binance-futures","ETHUSDT",1672629360664,107.179,1196.51,1196.5,106.969]
["binance-futures","ETHUSDT",1672629383563,125.573,1196.51,1196.5,80.553]
["binance-futures","ETHUSDT",1672629434110,343.747,1196.21,1196.2,25.635]
["binance-futures","ETHUSDT",1672629463647,294.147,1196.2,1196.19,38.479]
["binance-futures","ETHUSDT",1672629521127,321.901,1196.19,1196.18,33.843]
["binance-futures","ETHUSDT",1672629574163,26.5,1196.19,1196.18,237.281]
["binance-futures","ETHUSDT",1672629587284,290.084,1196.19,1196.18,156.974]
["binance-futures","ETHUSDT",1672629649444,229.591,1196.19,1196.18,84.622]
["binance-futures","ETHUSDT",1672629660313,224.474,1196.19,1196.18,86.322]
["binance-futures","ETHUSDT",1672629703992,9.696,1196.84,1196.83,370.07]
["binance-futures","ETHUSDT",1672629776854,115.725,1196.8,1196.79,63.405]
["binance-futures","ETHUSDT",1672629795729,348.492,1196.61,1196.6,19.863]
["binance-futures","ETHUSDT",1672629826558,56.439,1196.61,1196.6,84.285]
["binance-futures","ETHUSDT",1672629859992,377.419,1196.5,1196.49,35.264]
["binance-futures","ETHUSDT",1672629917881,175.025,1196.36,1196.35,33.063]
["binance-futures","ETHUSDT",1672629942993,213.727,1196.32,1196.31,3.924]
["binance-futures","ETHUSDT",1672629991997,104.336,1196.27,1196.26,45.836]
["binance-futures","ETHUSDT",1672630051873,83.585,1196.47,1196.46,41.441]
["binance-futures","ETHUSDT",1672630070358,16.021,1196.49,1196.48,373.37]
["binance-futures","ETHUSDT",1672630129721,140.246,1196.42,1196.41,58.774]
["binance-futures","ETHUSDT",1672630181273,345.173,1196.35,1196.34,7.188]
["binance-futures","ETHUSDT",1672630195523,238.894,1196.34,1196.33,46.337]
["binance-futures","ETHUSDT",1672630278578,385.82,1196.74,1196.73,52.323]
["binance-futures","ETHUSDT",1672630285777,130.762,1196.74,1196.73,92.484]
["binance-futures","ETHUSDT",1672630354050,237.392,1196.75,1196.74,45.28]
["binance-futures","ETHUSDT",1672630415451,21.059,1196.69,1196.68,412.705]
["binance-futures","ETHUSDT",1672630433733,110.463,1196.73,1196.72,193.618]
["binance-futures","ETHUSDT",1672630510507,39.316,1196.89,1196.88,133.877]
["binance-futures","ETHUSDT",1672630557055,10.795,1197.08,1197.07,224.113]
["binance-futures","ETHUSDT",1672630578529,131.878,1197.05,1197.04,263.492]
["binance-futures","ETHUSDT",1672630653947,33.45,1197.18,1197.17,110.409]
["binance-futures","ETHUSDT",1672630692059,15.343,1197.34,1197.33,254.468]
["binance-futures","ETHUSDT",1672630730021,24.755,1197.45,1197.44,272.906]
["binance-futures","ETHUSDT",1672630743454,74.657,1197.33,1197.32,128.155]
["binance-futures","ETHUSDT",1672630800207,293.515,1197.21,1197.2,36.563]
["binance-futures","ETHUSDT",1672630861101,9.437,1197.34,1197.33,166.832]
["binance-futures","ETHUSDT",1672630889740,166.189,1197.39,1197.38,40.893]
["binance-futures","ETHUSDT",1672630957120,174.823,1197.4,1197.39,60.76]
["binance-futures","ETHUSDT",1672631013820,0.945,1197.3,1197.29,475.545]
["binance-futures","ETHUSDT",1672631053409,74.688,1197.5,1197.49,200.693]
["binance-futures","ETHUSDT",1672631125579,368.663,1197.42,1197.41,21.32]
["binance-futures","ETHUSDT",1672631153260,255.061,1196.95,1196.94,47.797]
["binance-futures","ETHUSDT",1672631204936,12.811,1197.45,1197.44,296.733]
["binance-futures","ETHUSDT",1672631226651,61.837,1197.73,1197.72,90.262]
["binance-futures","ETHUSDT",1672631290588,18.558,1197.99,1197.98,165.436]
["binance-futures","ETHUSDT",1672631339482,69.096,1198.46,1198.45,228.999]
["binance-futures","ETHUSDT",1672631352205,48.458,1198.26,1198.25,174.338]
["binance-futures","ETHUSDT",1672631409009,146.549,1198.51,1198.5,82.622]
["binance-futures","ETHUSDT",1672631429578,21.078,1198.5,1198.49,226.302]
["binance-futures","ETHUSDT",1672631486553,9.009,1198.34,1198.33,374.896]
["binance-futures","ETHUSDT",1672631547203,116.36,1198.6,1198.59,1.517]
["binance-futures","ETHUSDT",1672631580030,4.327,1198.58,1198.57,170.521]
["binance-futures","ETHUSDT",1672631625482,18.01,1202.02,1201.99,150.039]
["binance-futures","ETHUSDT",1672631642196,14.918,1202.0,1201.99,653.369]
["binance-futures","ETHUSDT",1672631678998,3.705,1202.74,1202.73,40.721]
["binance-futures","ETHUSDT",1672631715108,107.396,1202.62,1202.61,56.17]
["binance-futures","ETHUSDT",1672631728719,182.355,1201.99,1201.98,9.771]
["binance-futures","ETHUSDT",1672631757479,73.562,1201.53,1201.52,15.954]
["binance-futures","ETHUSDT",1672631806581,74.04,1202.03,1202.02,8.189]
["binance-futures","ETHUSDT",1672631822758,231.21,1202.1,1202.09,105.274]
["binance-futures","ETHUSDT",1672631851263,321.977,1201.75,1201.74,54.427]
["binance-futures","ETHUSDT",1672631884255,13.236,1201.37,1201.36,116.476]
["binance-futures","ETHUSDT",1672631936157,100.224,1200.82,1200.81,55.543]
["binance-futures","ETHUSDT",1672631955617,116.554,1201.31,1201.3,191.02]
["binance-futures","ETHUSDT",1672631997285,70.414,1201.47,1201.46,4.0]
["binance-futures","ETHUSDT",1672632033347,19.808,1202.17,1202.16,327.842]
["binance-futures","ETHUSDT",1672632048508,213.91,1202.11,1202.1,19.803]
["binance-futures","ETHUSDT",1672632075470,197.3,1201.74,1201.73,101.422]
["binance-futures","ETHUSDT",1672632143381,151.007,1201.72,1201.71,58.027]
["binance-futures","ETHUSDT",1672632162968,136.732,1201.87,1201.86,49.677]
["binance-futures","ETHUSDT",1672632190097,298.581,1201.63,1201.62,10.413]
["binance-futures","ETHUSDT",1672632229545,539.154,1201.39,1201.38,3.456]
["binance-futures","ETHUSDT",1672632287783,21.903,1201.16,1201.15,603.997]
["binance-futures","ETHUSDT",1672632304609,396.749,1201.07,1201.06,7.84]
["binance-futures","ETHUSDT",1672632368683,7.985,1201.32,1201.31,270.127]
["binance-futures","ETHUSDT",1672632421227,286.519,1200.42,1200.41,14.045]
["binance-futures","ETHUSDT",1672632464356,34.787,1200.24,1200.23,63.38]
["binance-futures","ETHUSDT",1672632489120,45.263,1200.35,1200.34,180.514]
["binance-futures","ETHUSDT",1672632547911,204.633,1200.23,1200.22,232.684]
["binance-futures","ETHUSDT",1672632568028,150.494,1200.23,1200.22,164.483]
["binance-futures","ETHUSDT",1672632632130,93.595,1200.21,1200.2,568.627]
["binance-futures","ETHUSDT",1672632644936,341.888,1200.28,1200.27,0.426]
["binance-futures","ETHUSDT",1672632718049,9.026,1200.11,1200.1,101.853]
["binance-futures","ETHUSDT",1672632763706,109.904,1199.81,1199.8,50.335]
["binance-futures","ETHUSDT",1672632784986,206.176,1199.7,1199.69,44.195]
["binance-futures","ETHUSDT",1672632854098,16.608,1199.5,1199.49,472.464]
["binance-futures","ETHUSDT",1672632900053,13.448,1199.85,1199.84,324.621]
["binance-futures","ETHUSDT",1672632932548,18.233,1200.15,1200.14,183.726]
["binance-futures","ETHUSDT",1672632986570,269.116,1200.0,1199.99,4.817]
["binance-futures","ETHUSDT",1672633020072,57.164,1199.95,1199.94,51.345]
["binance-futures","ETHUSDT",1672633065580,57.459,1199.56,1199.55,191.349]
["binance-futures","ETHUSDT",1672633082331,4.067,1199.49,1199.48,234.554]
["binance-futures","ETHUSDT",1672633150080,140.209,1199.62,1199.61,82.389]
["binance-futures","ETHUSDT",1672633210642,244.876,1199.5,1199.49,120.45]
["binance-futures","ETHUSDT",1672633228360,202.718,1199.41,1199.4,35.569]
["binance-futures","ETHUSDT",1672633297398,0.192,1200.23,1200.22,504.971]
["binance-futures","ETHUSDT",1672633323767,120.552,1199.99,1199.98,133.475]
["binance-futures","ETHUSDT",1672633357738,423.891,1200.32,1200.31,22.692]
["binance-futures","ETHUSDT",1672633423403,374.768,1199.45,1199.44,3.378]
["binance-futures","ETHUSDT",1672633445584,550.129,1199.27,1199.26,18.333]
["binance-futures","ETHUSDT",1672633517030,10.273,1199.14,1199.13,125.448]
["binance-futures","ETHUSDT",1672633530639,4.057,1199.33,1199.32,396.155]
["binance-futures","ETHUSDT",1672633594973,79.766,1199.57,1199.56,136.866]
["binance-futures","ETHUSDT",1672633660201,169.757,1199.95,1199.94,65.287]
["binance-futures","ETHUSDT",1672633675353,59.382,1199.79,1199.78,236.167]
["binance-futures","ETHUSDT",1672633735935,17.544,1199.91,1199.9,198.459]
["binance-futures","ETHUSDT",1672633772452,124.722,1200.14,1200.13,79.348]
["binance-futures","ETHUSDT",1672633830705,271.232,1200.55,1200.54,22.447]
["binance-futures","ETHUSDT",1672633885701,336.39,1200.54,1200.53,1.936]
["binance-futures","ETHUSDT",1672633917184,4.303,1200.59,1200.58,446.849]
["binance-futures","ETHUSDT",1672633980418,136.996,1200.85,1200.84,84.932]
["binance-futures","ETHUSDT",1672633998479,58.425,1200.97,1200.96,362.584]
["binance-futures","ETHUSDT",1672634048401,197.045,1201.0,1200.99,279.13]
["binance-futures","ETHUSDT",1672634134779,13.111,1201.07,1201.06,127.617]
["binance-futures","ETHUSDT",1672634151828,12.565,1201.3,1201.29,142.041]
["binance-futures","ETHUSDT",1672634186668,208.348,1201.25,1201.24,45.561]
["binance-futures","ETHUSDT",1672634229603,32.779,1200.99,1200.98,276.468]
["binance-futures","ETHUSDT",1672634292843,578.144,1200.46,1200.45,0.009]
["binance-futures","ETHUSDT",1672634318669,147.075,1200.12,1200.11,48.394]
["binance-futures","ETHUSDT",1672634370027,174.028,1199.59,1199.58,40.625]
["binance-futures","ETHUSDT",1672634419780,109.662,1199.98,1199.97,121.65]
["binance-futures","ETHUSDT",1672634455201,286.012,1199.85,1199.84,26.58]
["binance-futures","ETHUSDT",1672634502570,193.188,1200.01,1200.0,74.759]
["binance-futures","ETHUSDT",1672634572496,350.952,1199.9,1199.89,36.094]
["binance-futures","ETHUSDT",1672634601234,53.309,1199.9,1199.89,44.141]
["binance-futures","ETHUSDT",1672634683745,54.846,1199.65,1199.64,83.405]
["binance-futures","ETHUSDT",1672634738876,360.24,1199.89,1199.88,24.408]
["binance-futures","ETHUSDT",1672634760063,124.667,1200.0,1199.99,359.393]
["binance-futures","ETHUSDT",1672634834138,255.127,1200.51,1200.5,59.082]
["binance-futures","ETHUSDT",1672634857190,562.707,1200.46,1200.45,33.307]
["binance-futures","ETHUSDT",1672634935040,252.379,1200.4,1200.39,6.744]
["binance-futures","ETHUSDT",1672635002164,23.897,1200.4,1200.39,237.206]
["binance-futures","ETHUSDT",1672635037649,288.371,1200.4,1200.39,92.538]
["binance-futures","ETHUSDT",1672635094458,50.906,1200.66,1200.65,357.715]
["binance-futures","ETHUSDT",1672635110647,10.173,1200.78,1200.77,381.006]
["binance-futures","ETHUSDT",1672635183714,185.01,1200.75,1200.74,184.194]
["binance-futures","ETHUSDT",1672635251648,67.848,1200.69,1200.68,138.466]
["binance-futures","ETHUSDT",1672635255478,126.828,1200.69,1200.68,159.778]
["binance-futures","ETHUSDT",1672635328226,101.588,1200.78,1200.77,31.951]
["binance-futures","ETHUSDT",1672635344839,7.525,1200.93,1200.92,307.128]
["binance-futures","ETHUSDT",1672635411976,23.77,1200.67,1200.66,410.778]
["binance-futures","ETHUSDT",1672635457159,47.19,1200.67,1200.66,286.591]
["binance-futures","ETHUSDT",1672635498047,246.539,1200.59,1200.58,22.793]
["binance-futures","ETHUSDT",1672635568731,24.132,1200.59,1200.58,253.556]
["binance-futures","ETHUSDT",1672635602990,105.242,1201.27,1201.26,106.81]
["binance-futures","ETHUSDT",1672635644577,2.063,1201.43,1201.42,258.248]
["binance-futures","ETHUSDT",1672635694283,374.577,1201.53,1201.52,4.215]
["binance-futures","ETHUSDT",1672635721426,141.877,1201.62,1201.61,27.047]
["binance-futures","ETHUSDT",1672635772452,135.021,1201.62,1201.61,123.747]
["binance-futures","ETHUSDT",1672635786492,69.999,1201.62,1201.61,97.919]
["binance-futures","ETHUSDT",1672635854084,75.356,1201.75,1201.74,382.248]
["binance-futures","ETHUSDT",1672635900424,51.841,1201.81,1201.8,180.852]
["binance-futures","ETHUSDT",1672635912167,45.823,1201.82,1201.81,241.938]
["binance-futures","ETHUSDT",1672635975522,121.873,1201.65,1201.64,112.349]
["binance-futures","ETHUSDT",1672635993273,365.761,1201.0,1200.99,4.875]
["binance-futures","ETHUSDT",1672636058611,361.666,1200.79,1200.78,45.954]
["binance-futures","ETHUSDT",1672636116766,23.356,1200.62,1200.61,108.079]
["binance-futures","ETHUSDT",1672636133182,50.559,1200.9,1200.89,180.282]
["binance-futures","ETHUSDT",1672636205914,112.86,1200.88,1200.87,156.982]
["binance-futures","ETHUSDT",1672636223322,138.774,1200.88,1200.87,51.329]
["binance-futures","ETHUSDT",1672636273220,22.441,1200.81,1200.8,129.022]
["binance-futures","ETHUSDT",1672636350414,132.469,1201.0,1200.99,69.771]
["binance-futures","ETHUSDT",1672636365044,151.632,1201.0,1200.99,50.009]
["binance-futures","ETHUSDT",1672636418285,71.892,1200.63,1200.62,100.11]
["binance-futures","ETHUSDT",1672636450467,506.425,1200.7,1200.69,13.386]
["binance-futures","ETHUSDT",1672636519158,69.763,1200.59,1200.58,360.519]
["binance-futures","ETHUSDT",1672636558928,382.517,1200.48,1200.47,6.949]
["binance-futures","ETHUSDT",1672636599723,781.876,1200.26,1200.25,6.69]
["binance-futures","ETHUSDT",1672636672481,146.84,1200.03,1200.02,76.24]
["binance-futures","ETHUSDT",1672636685768,274.164,1200.03,1200.02,2.661]
["binance-futures","ETHUSDT",1672636718170,2.117,1199.93,1199.92,357.685]
["binance-futures","ETHUSDT",1672636804265,82.004,1199.68,1199.67,102.539]
["binance-futures","ETHUSDT",1672636819037,111.319,1199.83,1199.82,72.618]
["binance-futures","ETHUSDT",1672636844636,147.106,1200.15,1200.14,59.265]
["binance-futures","ETHUSDT",1672636892037,166.483,1199.9,1199.89,27.568]
["binance-futures","ETHUSDT",1672636961678,38.681,1200.16,1200.15,399.06]
["binance-futures","ETHUSDT",1672636996448,53.573,1200.16,1200.15,134.022]
["binance-futures","ETHUSDT",1672637046690,37.094,1200.5,1200.49,130.88]
["binance-futures","ETHUSDT",1672637102321,120.795,1201.0,1200.99,88.584]
["binance-futures","ETHUSDT",1672637125421,161.198,1201.0,1200.99,28.122]
["binance-futures","ETHUSDT",1672637180750,193.15,1200.77,1200.76,193.47]
["binance-futures","ETHUSDT",1672637241479,237.769,1201.0,1200.99,12.286]
["binance-futures","ETHUSDT",1672637255921,3.466,1201.0,1200.99,202.68]
["binance-futures","ETHUSDT",1672637316508,311.325,1201.53,1201.52,5.137]
["binance-futures","ETHUSDT",1672637341982,271.989,1201.34,1201.33,82.007]
["binance-futures","ETHUSDT",1672637399546,49.383,1201.52,1201.51,168.706]
["binance-futures","ETHUSDT",1672637452825,10.751,1201.4,1201.39,157.941]
["binance-futures","ETHUSDT",1672637482226,68.423,1201.2,1201.19,38.073]
["binance-futures","ETHUSDT",1672637540621,137.753,1200.73,1200.72,20.236]
["binance-futures","ETHUSDT",1672637556118,9.996,1200.71,1200.7,410.395]
["binance-futures","ETHUSDT",1672637620521,65.039,1201.03,1201.02,108.304]
["binance-futures","ETHUSDT",1672637678354,38.701,1201.2,1201.19,156.997]
["binance-futures","ETHUSDT",1672637726507,93.49,1201.2,1201.19,78.197]
["binance-futures","ETHUSDT",1672637761000,164.149,1201.13,1201.12,127.204]
["binance-futures","ETHUSDT",1672637774645,3.745,1201.18,1201.17,523.369]
["binance-futures","ETHUSDT",1672637846835,62.998,1201.8,1201.79,352.423]
["binance-futures","ETHUSDT",1672637882421,222.468,1201.83,1201.82,28.777]
["binance-futures","ETHUSDT",1672637904338,74.324,1201.83,1201.82,106.393]
["binance-futures","ETHUSDT",1672637960173,100.351,1201.73,1201.72,316.068]
["binance-futures","ETHUSDT",1672637995033,97.385,1201.73,1201.72,24.243]
["binance-futures","ETHUSDT",1672638044723,1.636,1201.72,1201.71,633.47]
["binance-futures","ETHUSDT",1672638101641,143.652,1201.75,1201.74,91.913]
["binance-futures","ETHUSDT",1672638128640,106.758,1201.96,1201.95,33.981]
["binance-futures","ETHUSDT",1672638177163,338.99,1201.87,1201.86,2.625]
["binance-futures","ETHUSDT",1672638192477,7.819,1201.9,1201.89,329.059]
["binance-futures","ETHUSDT",1672638262554,69.612,1202.18,1202.17,113.081]
["binance-futures","ETHUSDT",1672638304637,31.462,1202.16,1202.15,267.267]
["binance-futures","ETHUSDT",1672638317453,33.181,1202.2,1202.19,252.071]
["binance-futures","ETHUSDT",1672638371782,82.753,1202.18,1202.17,134.014]
["binance-futures","ETHUSDT",1672638388438,72.681,1202.17,1202.16,75.903]
["binance-futures","ETHUSDT",1672638454039,15.004,1202.42,1202.41,298.696]
["binance-futures","ETHUSDT",1672638496947,151.882,1202.46,1202.45,59.198]
["binance-futures","ETHUSDT",1672638520949,453.938,1202.44,1202.43,22.569]
["binance-futures","ETHUSDT",1672638590046,8.616,1202.43,1202.42,284.695]
["binance-futures","ETHUSDT",1672638606346,182.057,1202.5,1202.49,596.808]
["binance-futures","ETHUSDT",1672638655623,203.377,1202.58,1202.57,15.54]
["binance-futures","ETHUSDT",1672638727326,143.016,1202.26,1202.25,274.554]
["binance-futures","ETHUSDT",1672638740236,23.599,1202.26,1202.25,178.265]
["binance-futures","ETHUSDT",1672638787275,13.482,1202.5,1202.49,569.319]
["binance-futures","ETHUSDT",1672638808299,489.223,1202.22,1202.21,5.635]
["binance-futures","ETHUSDT",1672638867009,369.126,1202.08,1202.07,25.25]
["binance-futures","ETHUSDT",1672638911294,220.573,1201.92,1201.91,13.995]
["binance-futures","ETHUSDT",1672638959909,124.249,1201.82,1201.81,11.153]
["binance-futures","ETHUSDT",1672639027744,144.548,1201.96,1201.95,58.961]
["binance-futures","ETHUSDT",1672639061844,76.179,1201.96,1201.95,93.598]
["binance-futures","ETHUSDT",1672639112395,61.959,1202.0,1201.99,278.856]
["binance-futures","ETHUSDT",1672639187329,55.519,1201.92,1201.91,140.581]
["binance-futures","ETHUSDT",1672639207126,29.319,1202.11,1202.1,150.259]
["binance-futures","ETHUSDT",1672639264778,62.103,1202.14,1202.13,1141.362]
["binance-futures","ETHUSDT",1672639288613,94.313,1202.15,1202.14,253.852]
["binance-futures","ETHUSDT",1672639350217,76.322,1202.46,1202.45,126.109]
["binance-futures","ETHUSDT",1672639380212,298.499,1202.17,1202.16,81.513]
["binance-futures","ETHUSDT",1672639433810,40.641,1202.16,1202.15,304.243]
["binance-futures","ETHUSDT",1672639503814,1.155,1202.15,1202.14,500.519]
["binance-futures","ETHUSDT",1672639531361,165.425,1202.48,1202.47,26.242]
["binance-futures","ETHUSDT",1672639585338,114.69,1202.51,1202.5,32.633]
["binance-futures","ETHUSDT",1672639647234,63.429,1202.78,1202.77,107.005]
["binance-futures","ETHUSDT",1672639664087,100.628,1202.84,1202.83,187.836]
["binance-futures","ETHUSDT",1672639736266,28.882,1202.41,1202.4,160.275]
["binance-futures","ETHUSDT",1672639758809,139.568,1202.38,1202.37,112.058]
["binance-futures","ETHUSDT",1672639811471,120.959,1202.37,1202.36,100.571]
["binance-futures","ETHUSDT",1672639886488,115.241,1202.69,1202.68,101.349]
["binance-futures","ETHUSDT",1672639903346,77.784,1202.76,1202.75,187.125]
["binance-futures","ETHUSDT",1672639958026,443.874,1202.9,1202.89,12.555]
["binance-futures","ETHUSDT",1672640003527,21.532,1203.35,1203.34,171.254]
["binance-futures","ETHUSDT",1672640019245,41.618,1202.87,1202.86,182.562]
["binance-futures","ETHUSDT",1672640076976,19.659,1202.16,1202.15,229.112]
["binance-futures","ETHUSDT",1672640127209,224.506,1202.3,1202.29,66.247]
["binance-futures","ETHUSDT",1672640155772,214.282,1202.23,1202.22,73.146]
["binance-futures","ETHUSDT",1672640215233,363.313,1202.11,1202.1,2.58]
["binance-futures","ETHUSDT",1672640254414,163.746,1202.31,1202.3,48.432]
["binance-futures","ETHUSDT",1672640295199,139.012,1202.31,1202.3,23.59]
["binance-futures","ETHUSDT",1672640317677,12.269,1202.17,1202.16,640.357]
["binance-futures","ETHUSDT",1672640380123,29.35,1202.17,1202.16,31.403]
["binance-futures","ETHUSDT",1672640420918,11.05,1202.02,1202.01,341.541]
["binance-futures","ETHUSDT",1672640438433,13.158,1202.84,1202.83,509.425]
["binance-futures","ETHUSDT",1672640493623,480.013,1203.0,1202.99,23.338]
["binance-futures","ETHUSDT",1672640513997,118.828,1202.91,1202.9,80.149]
["binance-futures","ETHUSDT",1672640561991,245.95,1202.92,1202.91,60.793]
["binance-futures","ETHUSDT",1672640621385,270.968,1202.75,1202.74,1.191]
["binance-futures","ETHUSDT",1672640652423,4.609,1202.65,1202.64,454.411]
["binance-futures","ETHUSDT",1672640703527,83.092,1202.58,1202.57,99.304]
["binance-futures","ETHUSDT",1672640718325,48.288,1202.58,1202.57,68.88]
["binance-futures","ETHUSDT",1672640784605,80.403,1202.65,1202.64,31.468]
["binance-futures","ETHUSDT",1672640838359,70.957,1202.04,1202.03,37.017]
["binance-futures","ETHUSDT",1672640860713,346.838,1201.97,1201.96,9.507]
["binance-futures","ETHUSDT",1672640911839,131.578,1201.9,1201.89,11.831]
["binance-futures","ETHUSDT",1672640933195,379.247,1201.82,1201.81,7.053]
["binance-futures","ETHUSDT",1672641002651,124.289,1201.83,1201.82,345.039]
["binance-futures","ETHUSDT",1672641052530,35.8,1201.68,1201.67,165.557]
["binance-futures","ETHUSDT",1672641079710,18.135,1201.51,1201.5,215.853]
["binance-futures","ETHUSDT",1672641147083,0.073,1201.3,1201.29,427.837]
["binance-futures","ETHUSDT",1672641185221,229.408,1201.33,1201.32,37.367]
["binance-futures","ETHUSDT",1672641243487,5.528,1201.24,1201.23,108.517]
["binance-futures","ETHUSDT",1672641317914,77.933,1201.3,1201.29,99.912]
["binance-futures","ETHUSDT",1672641336209,133.677,1201.37,1201.36,101.736]
["binance-futures","ETHUSDT",1672641398809,80.946,1201.26,1201.25,125.958]
["binance-futures","ETHUSDT",1672641440674,374.407,1201.21,1201.2,0.06]
["binance-futures","ETHUSDT",1672641506725,199.157,1199.94,1199.93,61.56]
["binance-futures","ETHUSDT",1672641537351,525.209,1200.0,1199.99,90.373]
["binance-futures","ETHUSDT",1672641578087,83.522,1200.55,1200.54,285.147]
["binance-futures","ETHUSDT",1672641650983,7.134,1200.0,1199.99,186.449]
["binance-futures","ETHUSDT",1672641668387,4.175,1200.25,1200.24,387.354]
["binance-futures","ETHUSDT",1672641716153,223.81,1200.0,1199.99,173.616]
["binance-futures","ETHUSDT",1672641782645,66.76,1200.08,1200.07,173.598]
["binance-futures","ETHUSDT",1672641795182,169.154,1200.08,1200.07,141.326]
["binance-futures","ETHUSDT",1672641853909,331.194,1200.53,1200.52,1.901]
["binance-futures","ETHUSDT",1672641871359,288.438,1200.21,1200.2,34.01]
["binance-futures","ETHUSDT",1672641926623,53.427,1199.99,1199.98,130.491]
["binance-futures","ETHUSDT",1672641953486,561.367,1200.0,1199.99,199.394]
["binance-futures","ETHUSDT",1672642011044,319.604,1200.0,1199.99,133.018]
["binance-futures","ETHUSDT",1672642069802,202.083,1200.2,1200.19,89.018]
["binance-futures","ETHUSDT",1672642137419,142.219,1200.22,1200.21,99.757]
["binance-futures","ETHUSDT",1672642158045,34.453,1200.22,1200.21,171.878]
["binance-futures","ETHUSDT",1672642223389,31.874,1200.06,1200.05,79.366]
["binance-futures","ETHUSDT",1672642274800,97.476,1200.51,1200.5,175.78]
["binance-futures","ETHUSDT",1672642306181,26.885,1200.51,1200.5,165.962]
["binance-futures","ETHUSDT",1672642331744,50.681,1200.55,1200.54,178.911]
["binance-futures","ETHUSDT",1672642428715,260.713,1200.07,1200.06,56.465]
["binance-futures","ETHUSDT",1672642482352,114.818,1200.2,1200.19,195.145]
["binance-futures","ETHUSDT",1672642498639,449.826,1200.27,1200.26,20.21]
["binance-futures","ETHUSDT",1672642587709,139.331,1200.65,1200.64,120.794]
["binance-futures","ETHUSDT",1672642600214,55.765,1200.65,1200.64,149.023]
["binance-futures","ETHUSDT",1672642672805,500.979,1200.73,1200.72,11.643]
["binance-futures","ETHUSDT",1672642740138,43.336,1200.84,1200.83,193.465]
["binance-futures","ETHUSDT",1672642787857,71.09,1200.85,1200.84,99.383]
["binance-futures","ETHUSDT",1672642826300,96.912,1200.73,1200.72,144.631]
["binance-futures","ETHUSDT",1672642852721,59.225,1201.07,1201.06,249.271]
["binance-futures","ETHUSDT",1672642919589,180.491,1200.97,1200.96,4.482]
["binance-futures","ETHUSDT",1672642961565,27.792,1201.11,1201.1,379.203]
["binance-futures","ETHUSDT",1672642980710,14.673,1201.18,1201.17,330.2]
["binance-futures","ETHUSDT",1672643037570,340.453,1201.03,1201.02,3.415]
["binance-futures","ETHUSDT",1672643055667,50.188,1201.2,1201.19,123.395]
["binance-futures","ETHUSDT",1672643106078,50.695,1201.21,1201.2,147.903]
["binance-futures","ETHUSDT",1672643157546,357.919,1201.25,1201.24,12.995]
["binance-futures","ETHUSDT",1672643182822,228.199,1201.25,1201.24,34.284]
["binance-futures","ETHUSDT",1672643240819,68.47,1201.53,1201.52,70.548]
["binance-futures","ETHUSDT",1672643281133,19.576,1201.51,1201.5,266.596]
["binance-futures","ETHUSDT",1672643315264,44.038,1201.69,1201.68,81.241]
["binance-futures","ETHUSDT",1672643365906,15.998,1201.73,1201.72,537.927]
["binance-futures","ETHUSDT",1672643388409,86.764,1201.61,1201.6,9.556]
["binance-futures","ETHUSDT",1672643437381,352.218,1201.36,1201.35,8.328]
["binance-futures","ETHUSDT",1672643504820,44.81,1201.45,1201.44,256.596]
["binance-futures","ETHUSDT",1672643525335,413.59,1201.36,1201.35,43.795]
["binance-futures","ETHUSDT",1672643563057,331.666,1201.34,1201.33,10.189]
["binance-futures","ETHUSDT",1672643595554,27.807,1201.34,1201.33,382.869]
["binance-futures","ETHUSDT",1672643658399,0.011,1201.88,1201.82,0.966]
["binance-futures","ETHUSDT",1672643685843,18.053,1206.16,1206.15,1.236]
["binance-futures","ETHUSDT",1672643721948,351.71,1206.09,1206.08,101.24]
["binance-futures","ETHUSDT",1672643769789,155.416,1214.99,1214.98,1.0]
["binance-futures","ETHUSDT",1672643790443,0.155,1215.55,1215.5,0.667]
["binance-futures","ETHUSDT",1672643833856,31.528,1215.61,1215.58,8.04]
["binance-futures","ETHUSDT",1672643880882,21.119,1214.74,1214.73,148.384]
["binance-futures","ETHUSDT",1672643897613,1.0,1214.26,1214.25,304.601]
["binance-futures","ETHUSDT",1672643922881,176.785,1214.23,1214.22,41.714]
["binance-futures","ETHUSDT",1672643951391,11.566,1214.53,1214.52,143.025]
["binance-futures","ETHUSDT",1672643997991,395.085,1213.81,1213.8,5.61]
["binance-futures","ETHUSDT",1672644014010,94.823,1214.0,1213.99,95.307]
["binance-futures","ETHUSDT",1672644048391,42.758,1213.54,1213.53,363.57]
["binance-futures","ETHUSDT",1672644092384,275.09,1214.77,1214.76,0.069]
["binance-futures","ETHUSDT",1672644102281,27.072,1214.27,1214.26,124.131]
["binance-futures","ETHUSDT",1672644141723,86.225,1213.52,1213.51,85.314]
["binance-futures","ETHUSDT",1672644176314,203.029,1212.29,1212.28,3.434]
["binance-futures","ETHUSDT",1672644180276,98.829,1212.21,1212.2,28.878]
["binance-futures","ETHUSDT",1672644222463,296.301,1212.66,1212.65,10.086]
["binance-futures","ETHUSDT",1672644231641,40.401,1212.66,1212.65,12.884]
["binance-futures","ETHUSDT",1672644256254,262.598,1212.68,1212.67,2.296]
["binance-futures","ETHUSDT",1672644307525,13.835,1212.22,1212.21,126.467]
["binance-futures","ETHUSDT",1672644315775,2.081,1212.28,1212.26,55.171]
["binance-futures","ETHUSDT",1672644358271,83.703,1212.98,1212.97,117.037]
["binance-futures","ETHUSDT",1672644388190,27.348,1213.77,1213.76,165.028]
["binance-futures","ETHUSDT",1672644406378,26.207,1213.23,1213.22,164.707]
["binance-futures","ETHUSDT",1672644449372,200.414,1213.5,1213.49,1.438]
["binance-futures","ETHUSDT",1672644474873,108.173,1212.11,1212.1,44.187]
["binance-futures","ETHUSDT",1672644501724,3.399,1212.08,1212.07,152.827]
["binance-futures","ETHUSDT",1672644512141,103.76,1212.65,1212.64,28.514]
["binance-futures","ETHUSDT",1672644562351,82.2,1213.34,1213.33,122.245]
["binance-futures","ETHUSDT",1672644598891,134.114,1212.43,1212.42,61.874]
["binance-futures","ETHUSDT",1672644607177,14.81,1213.51,1213.5,333.589]
["binance-futures","ETHUSDT",1672644649040,33.943,1213.81,1213.8,202.671]
["binance-futures","ETHUSDT",1672644658251,219.998,1213.48,1213.47,22.433]
["binance-futures","ETHUSDT",1672644701189,163.572,1213.12,1213.11,0.695]
["binance-futures","ETHUSDT",1672644748421,222.573,1213.28,1213.27,137.219]
["binance-futures","ETHUSDT",1672644770762,125.218,1213.08,1213.07,8.57]
["binance-futures","ETHUSDT",1672644803925,51.652,1212.62,1212.61,44.386]
["binance-futures","ETHUSDT",1672644818287,113.546,1212.77,1212.76,39.024]
["binance-futures","ETHUSDT",1672644861884,44.816,1212.42,1212.41,138.366]
["binance-futures","ETHUSDT",1672644904172,19.786,1212.09,1212.08,77.737]
["binance-futures","ETHUSDT",1672644914130,95.247,1212.18,1212.17,30.058]
["binance-futures","ETHUSDT",1672644952731,0.347,1211.96,1211.95,227.064]
["binance-futures","ETHUSDT",1672644972242,87.581,1212.11,1212.1,107.977]
["binance-futures","ETHUSDT",1672645019380,88.874,1212.01,1212.0,75.22]
["binance-futures","ETHUSDT",1672645054245,15.296,1212.96,1212.95,101.737]
["binance-futures","ETHUSDT",1672645077150,150.75,1213.61,1213.6,54.795]
["binance-futures","ETHUSDT",1672645112723,193.57,1214.11,1214.1,95.473]
["binance-futures","ETHUSDT",1672645145700,50.517,1214.18,1214.17,151.492]
["binance-futures","ETHUSDT",1672645162893,190.597,1214.91,1214.9,4.129]
["binance-futures","ETHUSDT",1672645198924,25.727,1215.69,1215.68,218.434]
["binance-futures","ETHUSDT",1672645211008,139.831,1215.9,1215.89,18.911]
["binance-futures","ETHUSDT",1672645236832,243.187,1216.01,1216.0,209.45]
["binance-futures","ETHUSDT",1672645281301,88.586,1215.6,1215.59,40.601]
["binance-futures","ETHUSDT",1672645294257,41.409,1215.31,1215.3,164.123]
["binance-futures","ETHUSDT",1672645314702,75.653,1215.53,1215.52,39.439]
["binance-futures","ETHUSDT",1672645342957,251.01,1214.55,1214.54,2.747]
["binance-futures","ETHUSDT",1672645381564,145.675,1214.29,1214.28,45.628]
["binance-futures","ETHUSDT",1672645398613,66.453,1214.3,1214.29,298.052]
["binance-futures","ETHUSDT",1672645442648,217.01,1214.01,1214.0,53.862]
["binance-futures","ETHUSDT",1672645484537,58.754,1214.84,1214.83,278.907]
["binance-futures","ETHUSDT",1672645504669,163.489,1214.8,1214.79,92.158]
["binance-futures","ETHUSDT",1672645537493,157.698,1214.47,1214.46,35.749]
["binance-futures","ETHUSDT",1672645579288,430.034,1213.9,1213.89,38.625]
["binance-futures","ETHUSDT",1672645593131,83.456,1213.58,1213.57,70.622]
["binance-futures","ETHUSDT",1672645632457,53.146,1213.06,1213.05,81.045]
["binance-futures","ETHUSDT",1672645643328,368.059,1213.01,1213.0,187.653]
["binance-futures","ETHUSDT",1672645687717,95.921,1213.91,1213.9,132.891]
["binance-futures","ETHUSDT",1672645733448,221.612,1214.38,1214.37,1.347]
["binance-futures","ETHUSDT",1672645748715,177.482,1214.11,1214.1,67.17]
["binance-futures","ETHUSDT",1672645798732,55.497,1213.82,1213.81,48.31]
["binance-futures","ETHUSDT",1672645837915,41.503,1213.7,1213.69,147.477]
["binance-futures","ETHUSDT",1672645861149,99.04,1213.68,1213.67,38.112]
["binance-futures","ETHUSDT",1672645911309,144.5,1213.65,1213.64,4.565]
["binance-futures","ETHUSDT",1672645920804,93.406,1213.71,1213.7,33.039]
["binance-futures","ETHUSDT",1672645978526,206.188,1213.31,1213.3,73.346]
["binance-futures","ETHUSDT",1672645989723,10.529,1213.12,1213.11,129.468]
["binance-futures","ETHUSDT",1672646028792,24.913,1213.11,1213.1,74.905]
["binance-futures","ETHUSDT",1672646093192,544.002,1213.11,1213.1,59.326]
["binance-futures","ETHUSDT",1672646105771,79.057,1213.31,1213.3,142.418]
["binance-futures","ETHUSDT",1672646160269,45.975,1213.19,1213.18,122.645]
["binance-futures","ETHUSDT",1672646190135,0.16,1213.4,1213.39,336.325]
["binance-futures","ETHUSDT",1672646222252,151.012,1213.84,1213.83,77.16]
["binance-futures","ETHUSDT",1672646269188,458.458,1213.09,1213.08,1.091]
["binance-futures","ETHUSDT",1672646292473,172.419,1213.02,1213.01,9.714]
["binance-futures","ETHUSDT",1672646331988,111.687,1212.75,1212.74,16.048]
["binance-futures","ETHUSDT",1672646345064,17.672,1212.75,1212.74,273.055]
["binance-futures","ETHUSDT",1672646397927,98.997,1212.53,1212.52,32.957]
["binance-futures","ETHUSDT",1672646441944,189.986,1212.87,1212.86,1.039]
["binance-futures","ETHUSDT",1672646453781,53.5,1213.03,1213.02,100.921]
["binance-futures","ETHUSDT",1672646506724,185.111,1212.69,1212.68,26.77]
["binance-futures","ETHUSDT",1672646513462,103.127,1212.52,1212.51,105.197]
["binance-futures","ETHUSDT",1672646560185,93.615,1212.69,1212.68,112.682]
["binance-futures","ETHUSDT",1672646610473,209.442,1212.73,1212.72,40.254]
["binance-futures","ETHUSDT",1672646625996,263.395,1212.6,1212.59,0.332]
["binance-futures","ETHUSDT",1672646676672,3.563,1213.2,1213.19,48.292]
["binance-futures","ETHUSDT",1672646687143,39.239,1213.67,1213.66,110.112]
["binance-futures","ETHUSDT",1672646730025,187.744,1213.84,1213.83,35.813]
["binance-futures","ETHUSDT",1672646782125,135.983,1213.87,1213.86,38.503]
["binance-futures","ETHUSDT",1672646794399,137.057,1213.87,1213.86,38.927]
["binance-futures","ETHUSDT",1672646832253,251.79,1213.55,1213.54,74.36]
["binance-futures","ETHUSDT",1672646857513,368.16,1213.66,1213.65,7.288]
["binance-futures","ETHUSDT",1672646903662,115.139,1213.81,1213.8,126.858]
["binance-futures","ETHUSDT",1672646943168,52.021,1213.82,1213.81,84.457]
["binance-futures","ETHUSDT",1672646966410,113.279,1213.73,1213.72,10.748]
["binance-futures","ETHUSDT",1672647015425,101.171,1214.17,1214.16,192.548]
["binance-futures","ETHUSDT",1672647044851,86.705,1214.29,1214.28,73.546]
["binance-futures","ETHUSDT",1672647073334,35.361,1214.49,1214.48,118.753]
["binance-futures","ETHUSDT",1672647117507,17.76,1213.89,1213.88,97.277]
["binance-futures","ETHUSDT",1672647146479,96.867,1214.15,1214.14,181.919]
["binance-futures","ETHUSDT",1672647181910,27.131,1214.42,1214.41,140.058]
["binance-futures","ETHUSDT",1672647196794,79.789,1213.96,1213.95,89.161]
["binance-futures","ETHUSDT",1672647241112,363.027,1213.72,1213.71,13.995]
["binance-futures","ETHUSDT",1672647263000,23.234,1213.71,1213.7,244.656]
["binance-futures","ETHUSDT",1672647302510,76.941,1214.28,1214.27,146.994]
["binance-futures","ETHUSDT",1672647344422,81.994,1214.37,1214.36,150.17]
["binance-futures","ETHUSDT",1672647365730,260.804,1214.71,1214.7,1.671]
["binance-futures","ETHUSDT",1672647405233,148.16,1214.5,1214.49,31.066]
["binance-futures","ETHUSDT",1672647448506,0.882,1214.67,1214.66,512.628]
["binance-futures","ETHUSDT",1672647465094,22.812,1215.11,1215.1,321.139]
["binance-futures","ETHUSDT",1672647503797,49.421,1214.18,1214.17,41.577]
["binance-futures","ETHUSDT",1672647551060,41.586,1213.58,1213.57,97.104]
["binance-futures","ETHUSDT",1672647560845,281.576,1213.53,1213.52,11.496]
["binance-futures","ETHUSDT",1672647608324,9.431,1213.83,1213.82,222.357]
["binance-futures","ETHUSDT",1672647623463,67.651,1214.12,1214.11,51.905]
["binance-futures","ETHUSDT",1672647667814,1.485,1214.73,1214.72,308.132]
["binance-futures","ETHUSDT",1672647707834,172.854,1214.16,1214.15,1.878]
["binance-futures","ETHUSDT",1672647736409,50.834,1214.2,1214.19,282.868]
["binance-futures","ETHUSDT",1672647789252,6.923,1214.24,1214.23,275.885]
["binance-futures","ETHUSDT",1672647803057,30.59,1214.24,1214.23,68.024]
["binance-futures","ETHUSDT",1672647873378,165.017,1214.92,1214.91,54.7]
["binance-futures","ETHUSDT",1672647922600,89.936,1215.37,1215.36,6.483]
["binance-futures","ETHUSDT",1672647924030,388.263,1215.49,1215.47,0.051]
["binance-futures","ETHUSDT",1672647979547,146.966,1215.83,1215.82,2.01]
["binance-futures","ETHUSDT",1672647988967,18.943,1215.76,1215.75,86.971]
["binance-futures","ETHUSDT",1672648017905,31.679,1215.77,1215.76,215.976]
["binance-futures","ETHUSDT",1672648082627,62.714,1214.91,1214.9,172.222]
["binance-futures","ETHUSDT",1672648098239,12.405,1214.68,1214.67,232.31]
["binance-futures","ETHUSDT",1672648161750,268.215,1214.68,1214.67,46.466]
["binance-futures","ETHUSDT",1672648170699,180.249,1214.66,1214.65,76.066]
["binance-futures","ETHUSDT",1672648231963,151.521,1214.86,1214.85,20.795]
["binance-futures","ETHUSDT",1672648283210,70.202,1215.17,1215.16,129.143]
["binance-futures","ETHUSDT",1672648306050,38.929,1215.16,1215.15,102.832]
["binance-futures","ETHUSDT",1672648358391,8.389,1215.43,1215.42,217.81]
["binance-futures","ETHUSDT",1672648370086,291.36,1215.42,1215.41,10.555]
["binance-futures","ETHUSDT",1672648437597,70.852,1214.96,1214.95,165.016]
["binance-futures","ETHUSDT",1672648484055,67.932,1216.12,1216.11,69.119]
["binance-futures","ETHUSDT",1672648493721,31.787,1216.46,1216.42,21.615]
["binance-futures","ETHUSDT",1672648533810,149.036,1215.96,1215.95,1.424]
["binance-futures","ETHUSDT",1672648548251,168.283,1216.0,1215.99,0.131]
["binance-futures","ETHUSDT",1672648597690,10.575,1216.0,1215.99,103.906]
["binance-futures","ETHUSDT",1672648637124,353.212,1215.85,1215.84,4.051]
["binance-futures","ETHUSDT",1672648660401,33.008,1215.72,1215.71,146.169]
["binance-futures","ETHUSDT",1672648714980,21.862,1216.24,1216.23,399.18]
["binance-futures","ETHUSDT",1672648746438,153.819,1216.3,1216.29,3.774]
["binance-futures","ETHUSDT",1672648777017,133.463,1215.81,1215.8,53.837]
["binance-futures","ETHUSDT",1672648796467,47.146,1215.7,1215.69,141.814]
["binance-futures","ETHUSDT",1672648850847,240.388,1216.0,1215.99,28.552]
["binance-futures","ETHUSDT",1672648897402,10.019,1215.96,1215.95,114.722]
["binance-futures","ETHUSDT",1672648920975,65.577,1215.79,1215.78,113.95]
["binance-futures","ETHUSDT",1672648971535,50.681,1215.49,1215.48,135.435]
["binance-futures","ETHUSDT",1672649009880,128.679,1215.19,1215.18,7.357]
["binance-futures","ETHUSDT",1672649045247,14.285,1214.91,1214.9,197.733]
["binance-futures","ETHUSDT",1672649106225,128.923,1215.3,1215.29,56.635]
["binance-futures","ETHUSDT",1672649129233,261.347,1215.39,1215.38,1.0]
["binance-futures","ETHUSDT",1672649170839,94.147,1215.88,1215.87,29.857]
["binance-futures","ETHUSDT",1672649189443,4.292,1215.89,1215.88,425.345]
["binance-futures","ETHUSDT",1672649247930,13.676,1215.83,1215.82,127.104]
["binance-futures","ETHUSDT",1672649306979,2.492,1215.92,1215.91,230.008]
["binance-futures","ETHUSDT",1672649326961,132.088,1215.74,1215.73,20.608]
["binance-futures","ETHUSDT",1672649381678,71.399,1215.36,1215.35,58.177]
["binance-futures","ETHUSDT",1672649410198,8.179,1215.08,1215.07,450.443]
["binance-futures","ETHUSDT",1672649455600,186.234,1215.1,1215.09,101.89]
["binance-futures","ETHUSDT",1672649507706,209.485,1214.79,1214.78,59.165]
["binance-futures","ETHUSDT",1672649529625,7.67,1214.86,1214.85,261.201]
["binance-futures","ETHUSDT",1672649589385,200.079,1214.89,1214.88,9.227]
["binance-futures","ETHUSDT",1672649640419,252.747,1214.36,1214.35,74.587]
["binance-futures","ETHUSDT",1672649651805,190.144,1214.49,1214.48,42.432]
["binance-futures","ETHUSDT",1672649718687,121.575,1215.01,1215.0,100.638]
["binance-futures","ETHUSDT",1672649739292,154.748,1215.03,1215.02,19.731]
["binance-futures","ETHUSDT",1672649780606,264.168,1214.98,1214.97,22.166]
["binance-futures","ETHUSDT",1672649850568,287.27,1214.9,1214.89,30.303]
["binance-futures","ETHUSDT",1672649877036,71.401,1215.0,1214.99,102.146]
["binance-futures","ETHUSDT",1672649909912,21.237,1215.06,1215.05,122.022]
["binance-futures","ETHUSDT",1672649952617,2.912,1215.35,1215.34,404.815]
["binance-futures","ETHUSDT",1672650008970,23.387,1215.46,1215.45,235.034]
["binance-futures","ETHUSDT",1672650056282,1.867,1215.68,1215.67,373.44]
["binance-futures","ETHUSDT",1672650093372,59.388,1215.62,1215.61,157.326]
["binance-futures","ETHUSDT",1672650122806,324.797,1215.9,1215.89,0.533]
["binance-futures","ETHUSDT",1672650135224,143.052,1215.69,1215.68,157.36]
["binance-futures","ETHUSDT",1672650211340,97.314,1215.3,1215.29,41.896]
["binance-futures","ETHUSDT",1672650246467,171.452,1215.61,1215.6,21.248]
["binance-futures","ETHUSDT",1672650267376,138.109,1215.51,1215.5,40.426]
["binance-futures","ETHUSDT",1672650329407,154.372,1215.81,1215.8,61.855]
["binance-futures","ETHUSDT",1672650337158,77.489,1215.81,1215.8,63.054]
["binance-futures","ETHUSDT",1672650380978,69.54,1217.73,1217.72,88.578]
["binance-futures","ETHUSDT",1672650421801,56.762,1216.86,1216.85,149.401]
["binance-futures","ETHUSDT",1672650434098,8.133,1217.09,1217.08,408.617]
["binance-futures","ETHUSDT",1672650479240,23.23,1217.75,1217.74,107.241]
["binance-futures","ETHUSDT",1672650511672,364.918,1217.33,1217.32,14.645]
["binance-futures","ETHUSDT",1672650534472,257.814,1217.52,1217.51,43.75]
["binance-futures","ETHUSDT",1672650582844,166.343,1216.79,1216.78,143.999]
["binance-futures","ETHUSDT",1672650598966,125.447,1216.79,1216.78,78.043]
["binance-futures","ETHUSDT",1672650656997,112.771,1216.69,1216.68,164.945]
["binance-futures","ETHUSDT",1672650672568,70.459,1216.73,1216.72,244.97]
["binance-futures","ETHUSDT",1672650730253,110.797,1216.43,1216.42,8.606]
["binance-futures","ETHUSDT",1672650771004,235.767,1216.14,1216.13,40.73]
["binance-futures","ETHUSDT",1672650793295,311.422,1216.11,1216.1,40.96]
["binance-futures","ETHUSDT",1672650852136,44.158,1216.09,1216.08,138.36]
["binance-futures","ETHUSDT",1672650891146,109.928,1216.13,1216.12,71.279]
["binance-futures","ETHUSDT",1672650920828,20.713,1216.05,1216.04,281.259]
["binance-futures","ETHUSDT",1672650977320,486.123,1216.2,1216.19,0.084]
["binance-futures","ETHUSDT",1672651002187,6.261,1216.5,1216.49,320.451]
["binance-futures","ETHUSDT",1672651044088,0.459,1216.93,1216.92,149.086]
["binance-futures","ETHUSDT",1672651055156,82.046,1216.94,1216.93,61.07]
["binance-futures","ETHUSDT",1672651106506,59.926,1217.0,1216.99,316.422]
["binance-futures","ETHUSDT",1672651143015,3.92,1217.28,1217.27,190.358]
["binance-futures","ETHUSDT",1672651169582,44.506,1217.92,1217.91,153.81]
["binance-futures","ETHUSDT",1672651223034,195.831,1217.38,1217.37,0.199]
["binance-futures","ETHUSDT",1672651245341,125.359,1217.68,1217.67,77.654]
["binance-futures","ETHUSDT",1672651282858,14.154,1217.49,1217.48,234.976]
["binance-futures","ETHUSDT",1672651346362,50.58,1217.52,1217.51,168.674]
["binance-futures","ETHUSDT",1672651365221,440.718,1217.66,1217.65,383.99]
["binance-futures","ETHUSDT",1672651417032,192.071,1217.33,1217.32,35.795]
["binance-futures","ETHUSDT",1672651433916,3.317,1217.0,1216.99,214.267]
["binance-futures","ETHUSDT",1672651490802,29.392,1216.99,1216.98,227.238]
["binance-futures","ETHUSDT",1672651557050,60.278,1216.99,1216.98,127.669]
["binance-futures","ETHUSDT",1672651572789,213.553,1216.92,1216.91,9.321]
["binance-futures","ETHUSDT",1672651619776,28.098,1216.97,1216.96,111.915]
["binance-futures","ETHUSDT",1672651658315,38.025,1216.96,1216.95,67.673]
["binance-futures","ETHUSDT",1672651712994,57.095,1217.08,1217.07,72.508]
["binance-futures","ETHUSDT",1672651771681,98.46,1216.68,1216.67,34.422]
["binance-futures","ETHUSDT",1672651782873,114.485,1216.73,1216.72,24.738]
["binance-futures","ETHUSDT",1672651834342,3.98,1216.5,1216.49,328.918]
["binance-futures","ETHUSDT",1672651854098,273.509,1216.58,1216.57,99.216]
["binance-futures","ETHUSDT",1672651890825,25.984,1216.58,1216.57,358.45]
["binance-futures","ETHUSDT",1672651959071,123.21,1216.3,1216.29,103.837]
["binance-futures","ETHUSDT",1672651976795,20.351,1216.49,1216.48,351.171]
["binance-futures","ETHUSDT",1672652009644,88.659,1217.12,1217.11,83.445]
["binance-futures","ETHUSDT",1672652041975,228.396,1218.18,1218.17,47.929]
["binance-futures","ETHUSDT",1672652087199,260.085,1218.06,1218.05,5.09]
["binance-futures","ETHUSDT",1672652152669,27.149,1218.26,1218.25,195.137]
["binance-futures","ETHUSDT",1672652161825,14.623,1218.07,1218.06,284.789]
["binance-futures","ETHUSDT",1672652203751,6.972,1218.51,1218.5,130.557]
["binance-futures","ETHUSDT",1672652248785,16.232,1218.67,1218.66,259.61]
["binance-futures","ETHUSDT",1672652279472,8.891,1218.61,1218.6,412.305]
["binance-futures","ETHUSDT",1672652312928,52.955,1218.12,1218.11,61.049]
["binance-futures","ETHUSDT",1672652330170,397.562,1218.16,1218.15,7.784]
["binance-futures","ETHUSDT",1672652390315,167.598,1217.9,1217.89,46.026]
["binance-futures","ETHUSDT",1672652432931,138.253,1218.45,1218.44,11.54]
["binance-futures","ETHUSDT",1672652452734,93.345,1218.45,1218.44,53.52]
["binance-futures","ETHUSDT",1672652506422,17.917,1218.21,1218.2,167.063]
["binance-futures","ETHUSDT",1672652520511,34.931,1218.21,1218.2,134.564]
["binance-futures","ETHUSDT",1672652584207,141.2,1218.01,1218.0,97.156]
["binance-futures","ETHUSDT",1672652626817,33.089,1217.28,1217.27,151.408]
["binance-futures","ETHUSDT",1672652656017,94.417,1217.32,1217.31,21.469]
["binance-futures","ETHUSDT",1672652709506,89.529,1217.96,1217.95,51.245]
["binance-futures","ETHUSDT",1672652747343,27.231,1217.82,1217.81,192.043]
["binance-futures","ETHUSDT",1672652778485,378.367,1217.4,1217.39,15.857]
["binance-futures","ETHUSDT",1672652825762,49.952,1217.2,1217.19,344.034]
["binance-futures","ETHUSDT",1672652843351,70.338,1217.14,1217.13,86.781]
["binance-futures","ETHUSDT",1672652888756,0.969,1217.42,1217.41,383.837]
["binance-futures","ETHUSDT",1672652913856,1.62,1217.29,1217.28,134.861]
["binance-futures","ETHUSDT",1672652975539,196.467,1217.15,1217.14,36.582]
["binance-futures","ETHUSDT",1672653017929,219.569,1216.91,1216.9,72.983]
["binance-futures","ETHUSDT",1672653048116,142.183,1216.52,1216.51,9.194]
["binance-futures","ETHUSDT",1672653101752,6.473,1216.85,1216.84,318.732]
["binance-futures","ETHUSDT",1672653134092,238.647,1216.85,1216.84,51.976]
["binance-futures","ETHUSDT",1672653190531,338.857,1216.69,1216.68,8.597]
["binance-futures","ETHUSDT",1672653240287,534.701,1216.48,1216.47,2.077]
["binance-futures","ETHUSDT",1672653260035,47.306,1216.85,1216.84,280.861]
["binance-futures","ETHUSDT",1672653312656,136.857,1216.62,1216.61,58.499]
["binance-futures","ETHUSDT",1672653325209,40.037,1216.76,1216.75,313.465]
["binance-futures","ETHUSDT",1672653390845,114.572,1216.88,1216.87,53.082]
["binance-futures","ETHUSDT",1672653447165,55.777,1216.81,1216.8,90.147]
["binance-futures","ETHUSDT",1672653460802,75.135,1216.47,1216.46,212.0]
["binance-futures","ETHUSDT",1672653516465,311.855,1216.7,1216.69,52.887]
["binance-futures","ETHUSDT",1672653533107,324.679,1216.61,1216.6,187.863]
["binance-futures","ETHUSDT",1672653581030,169.801,1216.55,1216.54,66.981]
["binance-futures","ETHUSDT",1672653631684,80.344,1216.46,1216.45,148.985]
["binance-futures","ETHUSDT",1672653641701,398.394,1217.08,1217.07,17.178]
["binance-futures","ETHUSDT",1672653698602,26.933,1217.05,1217.04,171.505]
["binance-futures","ETHUSDT",1672653712003,164.966,1217.14,1217.13,83.368]
["binance-futures","ETHUSDT",1672653755262,100.839,1217.24,1217.23,139.218]
["binance-futures","ETHUSDT",1672653826832,95.819,1217.32,1217.31,185.38]
["binance-futures","ETHUSDT",1672653839953,75.953,1217.44,1217.43,133.646]
["binance-futures","ETHUSDT",1672653869583,447.405,1217.36,1217.35,6.475]
["binance-futures","ETHUSDT",1672653908806,44.996,1217.02,1217.01,106.783]
["binance-futures","ETHUSDT",1672653962211,49.453,1217.3,1217.29,188.216]
["binance-futures","ETHUSDT",1672654017636,31.41,1217.46,1217.45,131.99]
["binance-futures","ETHUSDT",1672654062038,88.606,1217.5,1217.49,66.245]
["binance-futures","ETHUSDT",1672654089011,115.22,1217.78,1217.77,110.091]
["binance-futures","ETHUSDT",1672654109191,38.23,1217.71,1217.7,123.731]
["binance-futures","ETHUSDT",1672654175854,29.252,1219.6,1219.59,150.129]
["binance-futures","ETHUSDT",1672654201915,214.046,1219.08,1219.07,25.195]
["binance-futures","ETHUSDT",1672654211062,121.434,1219.17,1219.16,31.076]
["binance-futures","ETHUSDT",1672654258647,11.577,1218.78,1218.76,209.412]
["binance-futures","ETHUSDT",1672654264275,264.847,1219.01,1219.0,362.053]
["binance-futures","ETHUSDT",1672654302675,63.133,1217.87,1217.86,88.185]
["binance-futures","ETHUSDT",1672654341592,115.893,1218.99,1218.98,21.188]
["binance-futures","ETHUSDT",1672654355237,52.131,1219.06,1219.05,155.719]
["binance-futures","ETHUSDT",1672654397793,396.076,1219.27,1219.26,40.679]
["binance-futures","ETHUSDT",1672654417522,52.464,1219.1,1219.09,171.101]
["binance-futures","ETHUSDT",1672654470477,111.042,1219.09,1219.08,24.591]
["binance-futures","ETHUSDT",1672654521430,31.465,1219.3,1219.29,106.503]
["binance-futures","ETHUSDT",1672654539127,236.214,1219.32,1219.31,2.217]
["binance-futures","ETHUSDT",1672654586047,15.59,1219.37,1219.36,223.046]
["binance-futures","ETHUSDT",1672654600417,79.325,1219.17,1219.16,227.183]
["binance-futures","ETHUSDT",1672654647028,77.376,1218.64,1218.63,2.399]
["binance-futures","ETHUSDT",1672654685203,51.535,1218.12,1218.11,128.256]
["binance-futures","ETHUSDT",1672654708934,110.936,1218.21,1218.2,45.186]
["binance-futures","ETHUSDT",1672654759132,145.455,1218.04,1218.03,100.102]
["binance-futures","ETHUSDT",1672654797665,261.328,1218.01,1218.0,14.332]
["binance-futures","ETHUSDT",1672654826037,216.097,1218.05,1218.04,25.9]
["binance-futures","ETHUSDT",1672654878443,169.261,1217.74,1217.73,40.667]
["binance-futures","ETHUSDT",1672654924180,102.495,1217.42,1217.41,157.526]
["binance-futures","ETHUSDT",1672654956145,5.988,1217.59,1217.58,233.662]
["binance-futures","ETHUSDT",1672655016395,4.547,1217.36,1217.35,321.366]
["binance-futures","ETHUSDT",1672655053689,385.804,1217.36,1217.35,5.317]
["binance-futures","ETHUSDT",1672655094460,8.273,1217.1,1217.09,279.326]
["binance-futures","ETHUSDT",1672655106355,100.57,1217.54,1217.53,163.236]
["binance-futures","ETHUSDT",1672655161328,167.884,1217.92,1217.91,49.085]
["binance-futures","ETHUSDT",1672655194762,255.009,1217.62,1217.61,50.098]
["binance-futures","ETHUSDT",1672655238604,20.596,1217.76,1217.75,585.465]
["binance-futures","ETHUSDT",1672655293858,140.424,1217.55,1217.54,108.748]
["binance-futures","ETHUSDT",1672655313172,240.129,1217.78,1217.77,11.707]
["binance-futures","ETHUSDT",1672655373753,132.792,1217.7,1217.69,71.577]
["binance-futures","ETHUSDT",1672655435046,73.843,1217.8,1217.79,321.266]
["binance-futures","ETHUSDT",1672655456795,70.746,1218.15,1218.14,54.116]
["binance-futures","ETHUSDT",1672655505625,9.182,1218.27,1218.26,154.015]
["binance-futures","ETHUSDT",1672655521497,4.241,1218.28,1218.27,320.761]
["binance-futures","ETHUSDT",1672655583114,57.523,1218.37,1218.36,118.065]
["binance-futures","ETHUSDT",1672655634955,6.175,1218.72,1218.71,0.09]
["binance-futures","ETHUSDT",1672655649379,239.799,1218.63,1218.62,46.134]
["binance-futures","ETHUSDT",1672655713678,157.049,1217.65,1217.64,38.522]
["binance-futures","ETHUSDT",1672655726673,249.44,1217.51,1217.5,10.862]
["binance-futures","ETHUSDT",1672655800511,37.712,1217.75,1217.74,139.472]
["binance-futures","ETHUSDT",1672655864065,5.717,1217.4,1217.39,238.859]
["binance-futures","ETHUSDT",1672655868698,27.817,1217.49,1217.48,282.04]
["binance-futures","ETHUSDT",1672655939801,170.352,1216.75,1216.74,51.94]
["binance-futures","ETHUSDT",1672655954613,46.8,1216.61,1216.6,160.42]
["binance-futures","ETHUSDT",1672656024243,407.472,1216.71,1216.7,8.782]
["binance-futures","ETHUSDT",1672656059999,147.494,1216.64,1216.63,167.785]
["binance-futures","ETHUSDT",1672656074324,85.551,1216.64,1216.63,162.313]
["binance-futures","ETHUSDT",1672656113895,7.099,1216.65,1216.64,204.205]
["binance-futures","ETHUSDT",1672656153574,82.996,1216.74,1216.73,34.129]
["binance-futures","ETHUSDT",1672656209432,35.272,1216.9,1216.89,411.67]
["binance-futures","ETHUSDT",1672656240923,115.271,1216.79,1216.78,48.466]
["binance-futures","ETHUSDT",1672656282009,264.237,1216.6,1216.59,91.506]
["binance-futures","ETHUSDT",1672656343065,12.285,1216.72,1216.71,233.781]
["binance-futures","ETHUSDT",1672656358062,41.26,1216.88,1216.87,145.686]
["binance-futures","ETHUSDT",1672656427654,59.187,1217.5,1217.49,114.865]
["binance-futures","ETHUSDT",1672656484149,165.091,1217.4,1217.39,7.438]
["binance-futures","ETHUSDT",1672656498316,174.241,1217.05,1217.04,37.993]
["binance-futures","ETHUSDT",1672656565376,466.631,1217.33,1217.32,39.544]
["binance-futures","ETHUSDT",1672656584527,362.672,1217.2,1217.19,28.887]
["binance-futures","ETHUSDT",1672656652580,40.605,1217.24,1217.23,115.033]
["binance-futures","ETHUSDT",1672656728334,130.113,1217.44,1217.43,60.08]
["binance-futures","ETHUSDT",1672656740626,206.253,1217.41,1217.4,1.931]
["binance-futures","ETHUSDT",1672656801526,246.731,1217.01,1217.0,54.936]
["binance-futures","ETHUSDT",1672656866735,10.274,1217.1,1217.09,101.159]
["binance-futures","ETHUSDT",1672656890664,12.204,1217.35,1217.34,189.694]
["binance-futures","ETHUSDT",1672656966036,6.461,1217.28,1217.27,143.717]
["binance-futures","ETHUSDT",1672657015714,67.616,1217.44,1217.43,70.42]
["binance-futures","ETHUSDT",1672657050269,13.768,1217.49,1217.48,395.682]
["binance-futures","ETHUSDT",1672657073406,9.01,1217.51,1217.5,340.848]
["binance-futures","ETHUSDT",1672657140593,74.885,1217.31,1217.3,97.899]
["binance-futures","ETHUSDT",1672657194043,90.406,1217.03,1217.02,51.574]
["binance-futures","ETHUSDT",1672657230511,18.978,1217.05,1217.04,292.19]
["binance-futures","ETHUSDT",1672657289759,158.297,1217.4,1217.39,244.939]
["binance-futures","ETHUSDT",1672657342834,15.68,1217.21,1217.2,185.837]
["binance-futures","ETHUSDT",1672657377072,126.93,1217.23,1217.22,78.12]
["binance-futures","ETHUSDT",1672657436057,257.244,1216.61,1216.6,49.842]
["binance-futures","ETHUSDT",1672657475185,23.585,1216.7,1216.69,209.259]
["binance-futures","ETHUSDT",1672657521968,309.0,1216.68,1216.67,25.594]
["binance-futures","ETHUSDT",1672657585473,78.367,1216.59,1216.58,224.282]
["binance-futures","ETHUSDT",1672657619594,423.845,1216.56,1216.55,5.287]
["binance-futures","ETHUSDT",1672657674159,91.135,1216.33,1216.32,17.628]
["binance-futures","ETHUSDT",1672657697807,33.029,1216.54,1216.53,358.562]
["binance-futures","ETHUSDT",1672657754769,255.893,1216.42,1216.41,50.465]
["binance-futures","ETHUSDT",1672657776711,49.507,1216.35,1216.34,203.741]
["binance-futures","ETHUSDT",1672657834304,2.337,1216.43,1216.42,131.899]
["binance-futures","ETHUSDT",1672657893547,5.709,1216.84,1216.83,487.59]
["binance-futures","ETHUSDT",1672657919468,86.966,1216.58,1216.57,152.98]
["binance-futures","ETHUSDT",1672657982286,66.268,1216.93,1216.92,213.388]
["binance-futures","ETHUSDT",1672658043625,352.462,1216.72,1216.71,100.481]
["binance-futures","ETHUSDT",1672658070666,58.918,1216.69,1216.68,239.674]
["binance-futures","ETHUSDT",1672658148528,91.219,1216.6,1216.59,121.195]
["binance-futures","ETHUSDT",1672658168081,499.15,1216.57,1216.56,40.545]
["binance-futures","ETHUSDT",1672658227204,316.158,1216.5,1216.49,245.627]
["binance-futures","ETHUSDT",1672658295754,13.697,1215.84,1215.83,155.881]
["binance-futures","ETHUSDT",1672658311683,524.455,1215.51,1215.5,50.568]
["binance-futures","ETHUSDT",1672658340499,292.364,1215.41,1215.4,11.787]
["binance-futures","ETHUSDT",1672658369432,37.953,1215.24,1215.23,25.355]
["binance-futures","ETHUSDT",1672658424952,75.815,1215.7,1215.69,67.949]
["binance-futures","ETHUSDT",1672658475599,517.72,1215.68,1215.67,0.743]
["binance-futures","ETHUSDT",1672658482582,129.743,1215.61,1215.6,74.843]
["binance-futures","ETHUSDT",1672658547930,56.943,1215.6,1215.59,128.268]
["binance-futures","ETHUSDT",1672658561608,48.461,1215.6,1215.59,94.336]
["binance-futures","ETHUSDT",1672658602027,24.741,1215.71,1215.7,160.36]
["binance-futures","ETHUSDT",1672658678976,58.38,1215.54,1215.53,158.42]
["binance-futures","ETHUSDT",1672658691923,238.025,1215.38,1215.37,73.047]
["binance-futures","ETHUSDT",1672658731258,46.844,1215.5,1215.49,265.66]
["binance-futures","ETHUSDT",1672658775358,4.067,1215.66,1215.65,370.255]
["binance-futures","ETHUSDT",1672658837724,130.395,1215.93,1215.92,148.645]
["binance-futures","ETHUSDT",1672658854316,269.565,1215.76,1215.75,21.009]
["binance-futures","ETHUSDT",1672658909710,68.641,1215.62,1215.61,70.317]
["binance-futures","ETHUSDT",1672658980558,218.72,1215.35,1215.34,134.113]
["binance-futures","ETHUSDT",1672658991352,296.085,1215.26,1215.25,323.023]
["binance-futures","ETHUSDT",1672659059033,59.389,1215.7,1215.69,72.572]
["binance-futures","ETHUSDT",1672659132701,257.599,1215.39,1215.38,45.334]
["binance-futures","ETHUSDT",1672659155800,35.784,1215.39,1215.38,152.268]
["binance-futures","ETHUSDT",1672659226348,6.18,1215.0,1214.99,197.055]
["binance-futures","ETHUSDT",1672659237567,58.03,1214.96,1214.95,36.671]
["binance-futures","ETHUSDT",1672659276835,826.587,1214.0,1213.99,215.696]
["binance-futures","ETHUSDT",1672659321985,169.237,1214.5,1214.49,46.132]
["binance-futures","ETHUSDT",1672659339227,307.672,1214.18,1214.17,4.638]
["binance-futures","ETHUSDT",1672659392097,105.415,1214.13,1214.12,189.059]
["binance-futures","ETHUSDT",1672659427166,78.332,1213.78,1213.77,89.486]
["binance-futures","ETHUSDT",1672659451648,54.841,1213.77,1213.76,196.442]
["binance-futures","ETHUSDT",1672659504653,7.915,1213.77,1213.76,110.933]
["binance-futures","ETHUSDT",1672659529242,120.775,1214.73,1214.72,72.437]
["binance-futures","ETHUSDT",1672659555905,123.23,1214.71,1214.7,86.057]
["binance-futures","ETHUSDT",1672659573033,0.298,1215.07,1215.06,494.01]
["binance-futures","ETHUSDT",1672659619707,1.095,1215.73,1215.72,148.72]
["binance-futures","ETHUSDT",1672659660290,31.172,1215.88,1215.87,150.209]
["binance-futures","ETHUSDT",1672659687269,1.015,1216.28,1216.27,548.723]
["binance-futures","ETHUSDT",1672659733813,239.826,1216.23,1216.22,35.778]
["binance-futures","ETHUSDT",1672659769072,90.733,1215.75,1215.74,100.8]
["binance-futures","ETHUSDT",1672659815358,1.811,1215.78,1215.77,372.271]
["binance-futures","ETHUSDT",1672659868602,4.892,1215.78,1215.77,274.914]
["binance-futures","ETHUSDT",1672659898293,38.203,1215.96,1215.95,178.982]
["binance-futures","ETHUSDT",1672659945767,19.761,1216.28,1216.27,84.195]
["binance-futures","ETHUSDT",1672659963196,141.563,1216.19,1216.18,49.125]
["binance-futures","ETHUSDT",1672660024409,105.272,1216.45,1216.44,90.564]
["binance-futures","ETHUSDT",1672660082606,51.903,1216.64,1216.63,161.741]
["binance-futures","ETHUSDT",1672660103926,107.578,1216.7,1216.69,112.484]
["binance-futures","ETHUSDT",1672660145025,113.151,1216.71,1216.7,114.957]
["binance-futures","ETHUSDT",1672660176177,212.286,1216.6,1216.59,92.987]
["binance-futures","ETHUSDT",1672660232596,120.416,1216.32,1216.31,69.55]
["binance-futures","ETHUSDT",1672660296583,94.15,1216.14,1216.13,78.482]
["binance-futures","ETHUSDT",1672660314163,515.58,1216.11,1216.1,16.717]
["binance-futures","ETHUSDT",1672660382282,11.456,1216.24,1216.23,281.395]
["binance-futures","ETHUSDT",1672660443428,27.064,1216.48,1216.47,162.334]
["binance-futures","ETHUSDT",1672660455587,126.073,1216.48,1216.47,77.065]
["binance-futures","ETHUSDT",1672660525099,465.07,1216.34,1216.33,5.057]
["binance-futures","ETHUSDT",1672660543699,75.01,1216.21,1216.2,178.143]
["binance-futures","ETHUSDT",1672660590684,29.851,1216.26,1216.25,186.674]
["binance-futures","ETHUSDT",1672660627327,62.597,1216.52,1216.51,84.993]
["binance-futures","ETHUSDT",1672660696074,34.664,1216.44,1216.43,557.024]
["binance-futures","ETHUSDT",1672660728237,94.36,1216.81,1216.8,158.064]
["binance-futures","ETHUSDT",1672660775065,281.775,1216.82,1216.81,25.116]
["binance-futures","ETHUSDT",1672660831762,69.565,1216.92,1216.91,686.143]
["binance-futures","ETHUSDT",1672660845426,577.719,1217.0,1216.99,696.407]
["binance-futures","ETHUSDT",1672660878346,237.769,1217.28,1217.27,7.095]
["binance-futures","ETHUSDT",1672660950539,56.236,1216.82,1216.81,152.144]
["binance-futures","ETHUSDT",1672660967253,239.673,1216.82,1216.81,35.726]
["binance-futures","ETHUSDT",1672661051806,95.275,1216.97,1216.96,232.097]
["binance-futures","ETHUSDT",1672661052786,122.55,1216.97,1216.96,230.658]
["binance-futures","ETHUSDT",1672661121381,68.554,1216.72,1216.71,111.191]
["binance-futures","ETHUSDT",1672661194475,73.808,1216.78,1216.77,150.209]
["binance-futures","ETHUSDT",1672661201751,440.604,1216.74,1216.73,37.81]
["binance-futures","ETHUSDT",1672661267908,12.235,1217.1,1217.09,267.88]
["binance-futures","ETHUSDT",1672661321482,126.648,1217.24,1217.23,206.371]
["binance-futures","ETHUSDT",1672661335702,106.625,1217.19,1217.18,31.31]
["binance-futures","ETHUSDT",1672661400546,20.501,1217.18,1217.17,173.971]
["binance-futures","ETHUSDT",1672661445752,113.561,1217.27,1217.26,66.27]
["binance-futures","ETHUSDT",1672661478445,12.563,1217.43,1217.42,469.143]
["binance-futures","ETHUSDT",1672661493159,45.567,1217.51,1217.5,828.009]
["binance-futures","ETHUSDT",1672661546206,195.614,1216.64,1216.63,65.361]
["binance-futures","ETHUSDT",1672661607664,61.287,1216.48,1216.47,309.416]
["binance-futures","ETHUSDT",1672661625330,63.478,1216.41,1216.4,115.764]
["binance-futures","ETHUSDT",1672661687148,119.416,1217.02,1217.01,113.861]
["binance-futures","ETHUSDT",1672661730902,1.906,1216.92,1216.91,163.672]
["binance-futures","ETHUSDT",1672661759413,51.995,1217.96,1217.95,77.41]
["binance-futures","ETHUSDT",1672661813019,4.51,1217.53,1217.52,630.296]
["binance-futures","ETHUSDT",1672661848153,120.239,1217.65,1217.64,180.961]
["binance-futures","ETHUSDT",1672661886540,56.778,1217.64,1217.63,194.627]
["binance-futures","ETHUSDT",1672661907269,119.883,1217.64,1217.63,118.354]
["binance-futures","ETHUSDT",1672661973192,46.38,1216.73,1216.72,373.334]
["binance-futures","ETHUSDT",1672662024341,497.068,1216.94,1216.93,2.824]
["binance-futures","ETHUSDT",1672662041036,493.637,1216.91,1216.9,21.919]
["binance-futures","ETHUSDT",1672662111610,157.026,1216.67,1216.66,19.122]
["binance-futures","ETHUSDT",1672662131078,98.719,1216.67,1216.66,84.03]
["binance-futures","ETHUSDT",1672662190523,104.086,1217.22,1217.21,77.127]
["binance-futures","ETHUSDT",1672662253441,97.656,1217.4,1217.39,201.165]
["binance-futures","ETHUSDT",1672662282741,77.537,1217.4,1217.39,155.185]
["binance-futures","ETHUSDT",1672662328799,23.525,1217.62,1217.61,212.895]
["binance-futures","ETHUSDT",1672662354976,60.117,1217.64,1217.63,140.053]
["binance-futures","ETHUSDT",1672662418421,309.156,1217.23,1217.22,69.446]
["binance-futures","ETHUSDT",1672662480770,96.54,1217.0,1216.99,381.231]
["binance-futures","ETHUSDT",1672662510154,0.423,1217.01,1217.0,267.434]
["binance-futures","ETHUSDT",1672662563932,138.588,1217.19,1217.18,36.19]
["binance-futures","ETHUSDT",1672662602571,208.235,1217.11,1217.1,64.031]
["binance-futures","ETHUSDT",1672662668543,93.927,1216.71,1216.7,27.519]
["binance-futures","ETHUSDT",1672662709621,159.231,1216.6,1216.59,53.403]
["binance-futures","ETHUSDT",1672662748391,66.116,1216.76,1216.75,241.392]
["binance-futures","ETHUSDT",1672662811773,9.466,1216.88,1216.87,470.476]
["binance-futures","ETHUSDT",1672662874024,8.162,1217.25,1217.24,416.629]
["binance-futures","ETHUSDT",1672662887801,110.321,1217.39,1217.38,52.019]
["binance-futures","ETHUSDT",1672662961223,155.796,1217.45,1217.44,105.025]
["binance-futures","ETHUSDT",1672662985949,134.31,1217.55,1217.54,75.321]
["binance-futures","ETHUSDT",1672663023986,456.895,1217.1,1217.09,23.019]
["binance-futures","ETHUSDT",1672663108935,147.001,1216.88,1216.87,99.194]
["binance-futures","ETHUSDT",1672663130507,168.207,1216.81,1216.8,17.413]
["binance-futures","ETHUSDT",1672663161297,392.782,1217.01,1217.0,5.478]
["binance-futures","ETHUSDT",1672663218549,200.641,1216.74,1216.73,106.354]
["binance-futures","ETHUSDT",1672663280090,86.446,1216.9,1216.89,232.624]
["binance-futures","ETHUSDT",1672663302700,30.097,1216.94,1216.93,200.395]
["binance-futures","ETHUSDT",1672663372215,277.355,1216.83,1216.82,152.504]
["binance-futures","ETHUSDT",1672663452193,474.693,1216.49,1216.48,23.161]
["binance-futures","ETHUSDT",1672663466322,116.546,1216.49,1216.48,31.161]
["binance-futures","ETHUSDT",1672663531682,378.776,1216.49,1216.48,7.678]
["binance-futures","ETHUSDT",1672663599433,260.525,1216.62,1216.61,4.775]
["binance-futures","ETHUSDT",1672663625590,164.891,1216.99,1216.98,49.769]
["binance-futures","ETHUSDT",1672663698069,431.591,1216.65,1216.64,21.289]
["binance-futures","ETHUSDT",1672663708486,33.963,1216.7,1216.69,529.399]
["binance-futures","ETHUSDT",1672663778956,71.468,1216.7,1216.69,108.934]
["binance-futures","ETHUSDT",1672663840255,184.129,1216.8,1216.79,46.329]
["binance-futures","ETHUSDT",1672663857366,213.932,1216.73,1216.72,31.631]
["binance-futures","ETHUSDT",1672663928447,122.747,1216.55,1216.54,77.848]
["binance-futures","ETHUSDT",1672663975387,265.935,1216.58,1216.57,47.857]
["binance-futures","ETHUSDT",1672664011283,325.38,1216.48,1216.47,23.444]
["binance-futures","ETHUSDT",1672664069410,142.441,1216.28,1216.27,23.504]
["binance-futures","ETHUSDT",1672664101257,13.979,1216.1,1216.09,170.976]
["binance-futures","ETHUSDT",1672664147320,180.188,1216.27,1216.26,35.553]
["binance-futures","ETHUSDT",1672664161788,167.727,1216.27,1216.26,33.621]
["binance-futures","ETHUSDT",1672664205793,263.537,1216.04,1216.03,44.21]
["binance-futures","ETHUSDT",1672664283032,138.398,1215.91,1215.9,226.77]
["binance-futures","ETHUSDT",1672664298308,36.523,1216.02,1216.01,125.984]
["binance-futures","ETHUSDT",1672664367371,62.349,1216.0,1215.99,218.503]
["binance-futures","ETHUSDT",1672664402390,66.581,1216.11,1216.1,145.27]
["binance-futures","ETHUSDT",1672664432686,3.902,1216.39,1216.38,392.467]
["binance-futures","ETHUSDT",1672664501955,62.264,1216.46,1216.45,119.503]
["binance-futures","ETHUSDT",1672664530947,194.653,1216.46,1216.45,17.403]
["binance-futures","ETHUSDT",1672664594000,428.45,1216.34,1216.33,1.918]
["binance-futures","ETHUSDT",1672664612921,70.485,1216.19,1216.18,60.793]
["binance-futures","ETHUSDT",1672664689057,317.05,1216.21,1216.2,107.602]
["binance-futures","ETHUSDT",1672664765871,225.169,1216.17,1216.16,19.77]
["binance-futures","ETHUSDT",1672664782526,234.242,1216.17,1216.16,6.525]
["binance-futures","ETHUSDT",1672664854759,229.371,1216.03,1216.02,2.56]
["binance-futures","ETHUSDT",1672664865770,62.126,1216.12,1216.11,508.332]
["binance-futures","ETHUSDT",1672664916771,361.606,1215.97,1215.96,36.919]
["binance-futures","ETHUSDT",1672664967712,120.269,1214.81,1214.8,20.669]
["binance-futures","ETHUSDT",1672664980168,31.465,1215.2,1215.19,215.883]
["binance-futures","ETHUSDT",1672665031996,171.098,1215.54,1215.53,57.463]
["binance-futures","ETHUSDT",1672665052647,150.109,1215.54,1215.53,19.124]
["binance-futures","ETHUSDT",1672665106577,161.856,1215.6,1215.59,51.906]
["binance-futures","ETHUSDT",1672665182198,10.102,1215.69,1215.68,255.02]
["binance-futures","ETHUSDT",1672665197227,70.876,1215.81,1215.8,114.787]
["binance-futures","ETHUSDT",1672665240384,307.106,1215.7,1215.69,70.681]
["binance-futures","ETHUSDT",1672665280049,27.352,1215.71,1215.7,315.321]
["binance-futures","ETHUSDT",1672665355955,17.062,1215.83,1215.82,193.291]
["binance-futures","ETHUSDT",1672665397213,52.973,1215.4,1215.39,132.273]
["binance-futures","ETHUSDT",1672665448587,92.794,1215.42,1215.41,85.739]
["binance-futures","ETHUSDT",1672665508638,47.383,1215.48,1215.47,139.29]
["binance-futures","ETHUSDT",1672665546313,462.219,1215.36,1215.35,0.979]
["binance-futures","ETHUSDT",1672665589979,327.605,1215.4,1215.39,3.989]
["binance-futures","ETHUSDT",1672665641590,9.599,1214.89,1214.88,108.762]
["binance-futures","ETHUSDT",1672665659707,117.741,1214.85,1214.84,43.488]
["binance-futures","ETHUSDT",1672665735661,428.009,1215.31,1215.3,27.976]
["binance-futures","ETHUSDT",1672665739762,208.956,1215.31,1215.3,100.49]
["binance-futures","ETHUSDT",1672665803616,55.193,1215.31,1215.3,72.828]
["binance-futures","ETHUSDT",1672665882780,34.214,1215.42,1215.41,559.724]
["binance-futures","ETHUSDT",1672665898004,7.241,1215.63,1215.62,321.182]
["binance-futures","ETHUSDT",1672665965853,190.994,1215.69,1215.68,72.548]
["binance-futures","ETHUSDT",1672666024046,161.706,1215.78,1215.77,4.686]
["binance-futures","ETHUSDT",1672666049925,91.488,1215.77,1215.76,118.035]
["binance-futures","ETHUSDT",1672666115296,211.924,1215.62,1215.61,60.052]
["binance-futures","ETHUSDT",1672666135694,225.011,1215.61,1215.6,43.606]
["binance-futures","ETHUSDT",1672666207351,123.491,1215.53,1215.52,107.975]
["binance-futures","ETHUSDT",1672666280307,22.986,1215.64,1215.63,196.246]
["binance-futures","ETHUSDT",1672666293512,111.31,1215.64,1215.63,91.033]
["binance-futures","ETHUSDT",1672666372351,355.567,1215.7,1215.69,600.022]
["binance-futures","ETHUSDT",1672666391222,202.546,1215.7,1215.69,622.654]
["binance-futures","ETHUSDT",1672666451324,48.113,1214.76,1214.75,134.69]
["binance-futures","ETHUSDT",1672666492098,43.403,1214.59,1214.58,372.972]
["binance-futures","ETHUSDT",1672666523453,100.197,1214.61,1214.6,93.183]
["binance-futures","ETHUSDT",1672666583322,96.624,1214.56,1214.55,74.372]
["binance-futures","ETHUSDT",1672666619202,40.557,1214.61,1214.6,231.072]
["binance-futures","ETHUSDT",1672666657170,17.12,1214.85,1214.84,265.594]
["binance-futures","ETHUSDT",1672666709030,15.725,1215.25,1215.24,256.636]
["binance-futures","ETHUSDT",1672666739770,23.159,1213.95,1213.94,223.305]
["binance-futures","ETHUSDT",1672666766473,54.451,1214.19,1214.18,175.295]
["binance-futures","ETHUSDT",1672666778814,95.099,1214.01,1214.0,105.242]
["binance-futures","ETHUSDT",1672666848818,33.109,1214.45,1214.44,338.092]
["binance-futures","ETHUSDT",1672666885726,80.934,1214.25,1214.24,79.347]
["binance-futures","ETHUSDT",1672666898591,221.028,1214.09,1214.08,5.274]
["binance-futures","ETHUSDT",1672666959076,493.15,1214.01,1214.0,4.077]
["binance-futures","ETHUSDT",1672666980144,53.433,1213.75,1213.74,213.905]
["binance-futures","ETHUSDT",1672667024524,6.811,1213.57,1213.56,280.754]
["binance-futures","ETHUSDT",1672667074170,30.994,1213.51,1213.5,185.119]
["binance-futures","ETHUSDT",1672667090030,26.75,1213.41,1213.4,216.137]
["binance-futures","ETHUSDT",1672667139238,18.74,1214.14,1214.13,268.047]
["binance-futures","ETHUSDT",1672667151777,10.606,1214.2,1214.19,303.664]
["binance-futures","ETHUSDT",1672667213069,63.523,1214.5,1214.49,129.868]
["binance-futures","ETHUSDT",1672667270532,80.12,1214.42,1214.41,3.075]
["binance-futures","ETHUSDT",1672667285503,43.765,1214.44,1214.43,335.057]
["binance-futures","ETHUSDT",1672667348145,93.504,1214.49,1214.48,26.363]
["binance-futures","ETHUSDT",1672667370294,199.428,1214.46,1214.45,33.397]
["binance-futures","ETHUSDT",1672667426304,249.796,1214.57,1214.56,62.359]
["binance-futures","ETHUSDT",1672667475492,294.116,1214.61,1214.6,34.245]
["binance-futures","ETHUSDT",1672667508265,3.736,1214.81,1214.8,294.136]
["binance-futures","ETHUSDT",1672667569200,95.561,1214.83,1214.82,14.924]
["binance-futures","ETHUSDT",1672667583845,69.865,1214.94,1214.93,141.03]
["binance-futures","ETHUSDT",1672667629731,34.868,1214.86,1214.85,92.599]
["binance-futures","ETHUSDT",1672667715379,85.572,1214.58,1214.57,107.471]
["binance-futures","ETHUSDT",1672667732064,143.862,1214.74,1214.73,62.088]
["binance-futures","ETHUSDT",1672667768681,279.385,1214.88,1214.87,30.758]
["binance-futures","ETHUSDT",1672667820429,258.826,1214.76,1214.69,5.086]
["binance-futures","ETHUSDT",1672667879168,30.695,1214.49,1214.48,121.393]
["binance-futures","ETHUSDT",1672667915231,349.041,1214.61,1214.6,2.325]
["binance-futures","ETHUSDT",1672667952137,27.664,1214.36,1214.35,113.848]
["binance-futures","ETHUSDT",1672668012066,153.08,1214.47,1214.46,213.256]
["binance-futures","ETHUSDT",1672668047307,2.97,1214.62,1214.61,323.644]
["binance-futures","ETHUSDT",1672668103226,18.209,1214.45,1214.44,150.605]
["binance-futures","ETHUSDT",1672668178379,8.379,1214.75,1214.74,327.209]
["binance-futures","ETHUSDT",1672668192642,2.49,1214.75,1214.74,92.394]
["binance-futures","ETHUSDT",1672668266045,257.639,1214.74,1214.73,8.259]
["binance-futures","ETHUSDT",1672668279590,154.663,1214.74,1214.73,54.985]
["binance-futures","ETHUSDT",1672668318157,561.798,1215.73,1215.72,8.557]
["binance-futures","ETHUSDT",1672668372530,486.96,1215.89,1215.88,9.819]
["binance-futures","ETHUSDT",1672668390382,62.078,1216.0,1215.99,149.079]
["binance-futures","ETHUSDT",1672668445195,55.952,1215.56,1215.55,203.466]
["binance-futures","ETHUSDT",1672668472510,360.936,1215.71,1215.7,410.064]
["binance-futures","ETHUSDT",1672668531612,421.397,1215.4,1215.39,24.852]
["binance-futures","ETHUSDT",1672668587719,259.816,1215.21,1215.2,5.056]
["binance-futures","ETHUSDT",1672668599811,256.423,1215.14,1215.13,3.326]
["binance-futures","ETHUSDT",1672668666271,76.088,1215.26,1215.25,165.116]
["binance-futures","ETHUSDT",1672668723390,221.998,1215.26,1215.25,49.991]
["binance-futures","ETHUSDT",1672668767007,320.287,1215.88,1215.87,11.939]
["binance-futures","ETHUSDT",1672668804973,50.073,1216.11,1216.1,468.46]
["binance-futures","ETHUSDT",1672668823441,334.771,1216.45,1216.44,55.721]
["binance-futures","ETHUSDT",1672668879567,26.524,1215.95,1215.94,261.894]
["binance-futures","ETHUSDT",1672668916200,1.992,1216.03,1216.02,311.093]
["binance-futures","ETHUSDT",1672668956551,47.406,1216.18,1216.17,114.488]
["binance-futures","ETHUSDT",1672669017336,3.645,1216.4,1216.39,418.965]
["binance-futures","ETHUSDT",1672669055032,132.842,1216.48,1216.47,65.001]
["binance-futures","ETHUSDT",1672669087409,129.717,1216.37,1216.36,42.393]
["binance-futures","ETHUSDT",1672669141977,33.523,1216.81,1216.8,382.525]
["binance-futures","ETHUSDT",1672669175785,75.456,1216.82,1216.81,169.197]
["binance-futures","ETHUSDT",1672669217836,87.814,1216.87,1216.86,136.817]
["binance-futures","ETHUSDT",1672669232382,80.542,1216.61,1216.6,194.003]
["binance-futures","ETHUSDT",1672669294261,238.841,1216.21,1216.2,29.999]
["binance-futures","ETHUSDT",1672669347879,59.408,1216.15,1216.14,163.941]
["binance-futures","ETHUSDT",1672669372848,249.594,1216.11,1216.1,170.705]
["binance-futures","ETHUSDT",1672669425030,245.135,1216.15,1216.14,52.747]
["binance-futures","ETHUSDT",1672669447830,227.637,1216.54,1216.53,13.834]
["binance-futures","ETHUSDT",1672669510588,177.501,1216.12,1216.11,43.758]
["binance-futures","ETHUSDT",1672669561358,121.141,1215.28,1215.27,65.249]
["binance-futures","ETHUSDT",1672669585555,5.367,1215.21,1215.2,287.591]
["binance-futures","ETHUSDT",1672669639704,380.621,1214.9,1214.89,5.762]
["binance-futures","ETHUSDT",1672669652136,104.036,1214.78,1214.77,186.383]
["binance-futures","ETHUSDT",1672669707465,16.632,1215.2,1215.19,682.863]
["binance-futures","ETHUSDT",1672669775781,96.352,1215.18,1215.17,61.097]
["binance-futures","ETHUSDT",1672669794676,290.063,1215.06,1215.05,7.76]
["binance-futures","ETHUSDT",1672669848805,63.843,1215.14,1215.13,93.913]
["binance-futures","ETHUSDT",1672669881789,259.798,1215.21,1215.2,18.004]
["binance-futures","ETHUSDT",1672669954377,42.563,1215.28,1215.27,234.543]
["binance-futures","ETHUSDT",1672669986381,91.868,1215.93,1215.92,157.579]
["binance-futures","ETHUSDT",1672670029753,296.54,1215.59,1215.58,6.001]
["binance-futures","ETHUSDT",1672670096048,140.263,1215.23,1215.22,94.572]
["binance-futures","ETHUSDT",1672670108546,8.127,1215.02,1215.01,244.085]
["binance-futures","ETHUSDT",1672670175172,65.322,1214.62,1214.61,69.346]
["binance-futures","ETHUSDT",1672670212071,168.619,1214.52,1214.51,44.517]
["binance-futures","ETHUSDT",1672670221872,164.623,1214.87,1214.86,72.186]
["binance-futures","ETHUSDT",1672670262141,137.97,1215.0,1214.99,32.494]
["binance-futures","ETHUSDT",1672670306537,0.218,1214.74,1214.73,173.12]
["binance-futures","ETHUSDT",1672670370837,249.971,1214.85,1214.84,16.292]
["binance-futures","ETHUSDT",1672670400074,2.947,1214.6,1214.59,405.698]
["binance-futures","ETHUSDT",1672670446877,11.967,1215.39,1215.38,12.965]
["binance-futures","ETHUSDT",1672670511647,94.016,1215.56,1215.55,138.895]
["binance-futures","ETHUSDT",1672670530816,248.488,1215.57,1215.56,10.549]
["binance-futures","ETHUSDT",1672670576420,152.372,1215.68,1215.67,50.76]
["binance-futures","ETHUSDT",1672670640926,74.418,1215.91,1215.9,121.504]
["binance-futures","ETHUSDT",1672670648797,25.244,1215.91,1215.9,116.693]
["binance-futures","ETHUSDT",1672670714764,41.868,1216.02,1216.01,205.079]
["binance-futures","ETHUSDT",1672670734058,4.202,1216.08,1216.07,378.261]
["binance-futures","ETHUSDT",1672670786152,371.632,1216.46,1216.45,52.502]
["binance-futures","ETHUSDT",1672670849689,95.68,1215.96,1215.95,11.826]
["binance-futures","ETHUSDT",1672670864245,205.932,1216.2,1216.19,52.635]
["binance-futures","ETHUSDT",1672670923255,256.429,1215.96,1215.95,69.545]
["binance-futures","ETHUSDT",1672670981293,127.841,1215.96,1215.95,25.126]
["binance-futures","ETHUSDT",1672671007413,304.243,1215.95,1215.94,63.993]
["binance-futures","ETHUSDT",1672671079289,51.311,1216.01,1216.0,220.819]
["binance-futures","ETHUSDT",1672671118137,115.686,1215.81,1215.8,5.254]
["binance-futures","ETHUSDT",1672671147263,236.021,1215.84,1215.83,111.472]
["binance-futures","ETHUSDT",1672671167305,53.393,1216.0,1215.99,421.437]
["binance-futures","ETHUSDT",1672671234828,367.769,1215.97,1215.96,27.256]
["binance-futures","ETHUSDT",1672671278474,15.264,1215.94,1215.93,219.146]
["binance-futures","ETHUSDT",1672671301213,173.294,1215.98,1215.97,96.325]
["binance-futures","ETHUSDT",1672671377920,202.468,1215.92,1215.91,8.603]
["binance-futures","ETHUSDT",1672671393658,489.408,1215.79,1215.78,17.105]
["binance-futures","ETHUSDT",1672671468683,334.704,1216.1,1216.09,24.566]
["binance-futures","ETHUSDT",1672671524362,200.413,1216.1,1216.09,100.964]
["binance-futures","ETHUSDT",1672671560042,304.191,1216.11,1216.1,27.744]
["binance-futures","ETHUSDT",1672671602637,54.61,1216.22,1216.21,155.041]
["binance-futures","ETHUSDT",1672671672215,154.165,1216.38,1216.37,85.962]
["binance-futures","ETHUSDT",1672671698352,140.111,1216.6,1216.59,47.416]
["binance-futures","ETHUSDT",1672671753439,31.939,1216.62,1216.61,396.983]
["binance-futures","ETHUSDT",1672671774205,116.737,1216.23,1216.22,218.305]
["binance-futures","ETHUSDT",1672671825269,301.886,1215.39,1215.38,120.892]
["binance-futures","ETHUSDT",1672671883411,32.647,1215.34,1215.33,101.742]
["binance-futures","ETHUSDT",1672671911532,22.856,1215.38,1215.37,376.864]
["binance-futures","ETHUSDT",1672671960283,474.412,1215.29,1215.28,53.687]
["binance-futures","ETHUSDT",1672671992172,327.913,1215.15,1215.14,18.334]
["binance-futures","ETHUSDT",1672672051178,150.213,1215.3,1215.29,75.182]
["binance-futures","ETHUSDT",1672672121454,0.292,1215.5,1215.49,255.668]
["binance-futures","ETHUSDT",1672672138471,218.497,1215.7,1215.69,20.618]
["binance-futures","ETHUSDT",1672672203725,155.976,1215.91,1215.9,56.111]
["binance-futures","ETHUSDT",1672672225384,57.02,1215.9,1215.89,143.401]
["binance-futures","ETHUSDT",1672672294894,65.402,1215.79,1215.78,92.217]
["binance-futures","ETHUSDT",1672672382981,423.226,1215.8,1215.79,43.6]
["binance-futures","ETHUSDT",1672672411867,150.595,1215.72,1215.71,58.871]
["binance-futures","ETHUSDT",1672672447899,359.372,1216.49,1216.48,30.5]
["binance-futures","ETHUSDT",1672672482052,4.646,1216.45,1216.44,295.833]
["binance-futures","ETHUSDT",1672672536957,9.246,1217.48,1217.47,314.748]
["binance-futures","ETHUSDT",1672672554622,61.02,1219.47,1219.46,125.666]
["binance-futures","ETHUSDT",1672672581462,101.331,1218.76,1218.75,7.447]
["binance-futures","ETHUSDT",1672672624953,11.826,1219.5,1219.49,350.688]
["binance-futures","ETHUSDT",1672672635789,44.598,1219.58,1219.57,93.031]
["binance-futures","ETHUSDT",1672672673153,26.495,1218.74,1218.73,190.276]
["binance-futures","ETHUSDT",1672672718544,97.116,1218.77,1218.76,50.565]
["binance-futures","ETHUSDT",1672672729796,36.763,1218.47,1218.46,180.768]
["binance-futures","ETHUSDT",1672672759172,479.779,1218.11,1218.1,40.157]
["binance-futures","ETHUSDT",1672672796601,160.34,1217.98,1217.97,18.321]
["binance-futures","ETHUSDT",1672672852650,139.176,1217.36,1217.35,1.408]
["binance-futures","ETHUSDT",1672672865456,32.061,1217.46,1217.45,219.384]
["binance-futures","ETHUSDT",1672672916215,10.649,1218.19,1218.18,259.287]
["binance-futures","ETHUSDT",1672672960973,478.804,1218.94,1218.93,2.768]
["binance-futures","ETHUSDT",1672672967108,136.788,1218.88,1218.87,105.669]
["binance-futures","ETHUSDT",1672673024160,212.472,1218.47,1218.46,104.762]
["binance-futures","ETHUSDT",1672673086343,119.004,1218.45,1218.44,78.129]
["binance-futures","ETHUSDT",1672673133896,333.254,1218.35,1218.34,0.717]
["binance-futures","ETHUSDT",1672673168008,23.14,1218.46,1218.45,499.314]
["binance-futures","ETHUSDT",1672673182890,157.801,1218.53,1218.52,59.798]
["binance-futures","ETHUSDT",1672673252187,109.123,1217.92,1217.91,22.159]
["binance-futures","ETHUSDT",1672673301138,29.189,1218.21,1218.2,91.816]
["binance-futures","ETHUSDT",1672673315520,360.593,1217.87,1217.86,12.838]
["binance-futures","ETHUSDT",1672673378805,21.238,1217.84,1217.83,209.869]
["binance-futures","ETHUSDT",1672673419810,424.844,1218.0,1217.99,215.41]
["binance-futures","ETHUSDT",1672673452098,55.818,1218.16,1218.15,247.331]
["binance-futures","ETHUSDT",1672673505757,43.829,1218.88,1218.87,92.028]
["binance-futures","ETHUSDT",1672673532041,156.127,1219.37,1219.36,100.364]
["binance-futures","ETHUSDT",1672673563926,344.79,1218.51,1218.5,0.575]
["binance-futures","ETHUSDT",1672673581222,101.28,1218.58,1218.57,92.162]
["binance-futures","ETHUSDT",1672673647390,80.072,1218.42,1218.41,193.859]
["binance-futures","ETHUSDT",1672673704068,9.875,1218.69,1218.68,414.129]
["binance-futures","ETHUSDT",1672673720044,63.321,1218.75,1218.74,167.376]
["binance-futures","ETHUSDT",1672673778514,34.356,1218.62,1218.61,404.097]
["binance-futures","ETHUSDT",1672673808683,36.119,1218.77,1218.76,174.813]
["binance-futures","ETHUSDT",1672673855267,35.621,1218.95,1218.94,339.143]
["binance-futures","ETHUSDT",1672673916061,172.213,1218.96,1218.95,24.161]
["binance-futures","ETHUSDT",1672673947644,86.455,1219.09,1219.08,85.637]
["binance-futures","ETHUSDT",1672673993091,94.617,1219.1,1219.09,26.555]
["binance-futures","ETHUSDT",1672674010558,105.659,1219.09,1219.08,75.476]
["binance-futures","ETHUSDT",1672674071302,7.605,1218.69,1218.68,407.187]
["binance-futures","ETHUSDT",1672674127871,324.52,1219.64,1219.63,2.186]
["binance-futures","ETHUSDT",1672674144542,89.393,1219.18,1219.17,79.416]
["binance-futures","ETHUSDT",1672674190252,13.718,1219.54,1219.53,247.271]
["binance-futures","ETHUSDT",1672674214497,4.796,1219.68,1219.67,259.65]
["binance-futures","ETHUSDT",1672674256448,29.554,1219.81,1219.8,119.757]
["binance-futures","ETHUSDT",1672674286911,64.644,1220.12,1220.11,212.943]
["binance-futures","ETHUSDT",1672674316910,119.055,1219.49,1219.48,78.856]
["binance-futures","ETHUSDT",1672674369082,298.89,1218.91,1218.9,51.641]
["binance-futures","ETHUSDT",1672674396170,56.269,1219.13,1219.12,40.753]
["binance-futures","ETHUSDT",1672674439442,188.55,1219.16,1219.15,50.882]
["binance-futures","ETHUSDT",1672674494077,208.364,1219.43,1219.42,56.834]
["binance-futures","ETHUSDT",1672674515749,0.023,1219.43,1219.42,380.562]
["binance-futures","ETHUSDT",1672674553181,387.93,1219.61,1219.6,16.733]
["binance-futures","ETHUSDT",1672674593714,286.954,1219.05,1219.04,1.918]
["binance-futures","ETHUSDT",1672674650779,16.888,1219.35,1219.34,274.362]
["binance-futures","ETHUSDT",1672674677776,109.639,1218.92,1218.91,24.591]
["binance-futures","ETHUSDT",1672674734035,106.927,1218.75,1218.74,117.865]
["binance-futures","ETHUSDT",1672674791423,5.698,1218.25,1218.24,215.4]
["binance-futures","ETHUSDT",1672674811410,14.374,1218.2,1218.19,180.894]
["binance-futures","ETHUSDT",1672674868189,8.364,1218.53,1218.52,92.663]
["binance-futures","ETHUSDT",1672674937929,15.978,1218.68,1218.67,316.53]
["binance-futures","ETHUSDT",1672674950813,51.031,1218.51,1218.5,478.74]
["binance-futures","ETHUSDT",1672675021528,147.035,1218.81,1218.8,80.984]
["binance-futures","ETHUSDT",1672675036565,479.474,1218.62,1218.61,25.158]
["binance-futures","ETHUSDT",1672675092011,180.087,1218.38,1218.37,20.131]
["binance-futures","ETHUSDT",1672675155008,36.606,1218.19,1218.18,347.456]
["binance-futures","ETHUSDT",1672675171861,129.806,1218.16,1218.15,10.905]
["binance-futures","ETHUSDT",1672675232050,107.097,1219.17,1219.16,67.083]
["binance-futures","ETHUSDT",1672675276279,19.315,1219.14,1219.13,0.01]
["binance-futures","ETHUSDT",1672675301452,126.743,1219.11,1219.1,331.06]
["binance-futures","ETHUSDT",1672675363365,39.275,1218.89,1218.88,188.676]
["binance-futures","ETHUSDT",1672675408315,111.322,1218.62,1218.61,156.998]
["binance-futures","ETHUSDT",1672675444409,36.674,1218.66,1218.65,98.666]
["binance-futures","ETHUSDT",1672675457463,113.418,1218.66,1218.65,80.28]
["binance-futures","ETHUSDT",1672675541170,116.32,1218.81,1218.8,158.516]
["binance-futures","ETHUSDT",1672675582544,59.515,1218.46,1218.45,175.473]
["binance-futures","ETHUSDT",1672675597736,12.424,1218.42,1218.41,453.754]
["binance-futures","ETHUSDT",1672675633160,318.377,1218.25,1218.24,40.128]
["binance-futures","ETHUSDT",1672675667030,24.617,1218.34,1218.31,535.576]
["binance-futures","ETHUSDT",1672675725243,134.753,1218.32,1218.31,28.606]
["binance-futures","ETHUSDT",1672675792570,136.702,1218.03,1218.02,42.249]
["binance-futures","ETHUSDT",1672675830247,124.027,1217.94,1217.93,36.071]
["binance-futures","ETHUSDT",1672675874339,159.277,1218.23,1218.22,104.946]
["binance-futures","ETHUSDT",1672675902435,6.188,1218.06,1218.05,313.772]
["binance-futures","ETHUSDT",1672675978803,530.776,1218.61,1218.6,32.291]
["binance-futures","ETHUSDT",1672676040355,190.58,1218.87,1218.86,56.524]
["binance-futures","ETHUSDT",1672676058224,623.431,1218.75,1218.74,5.542]
["binance-futures","ETHUSDT",1672676126780,4.618,1218.55,1218.54,485.369]
["binance-futures","ETHUSDT",1672676145441,90.913,1218.55,1218.54,171.659]
["binance-futures","ETHUSDT",1672676197914,160.993,1218.73,1218.72,59.218]
["binance-futures","ETHUSDT",1672676247963,337.11,1218.31,1218.3,58.569]
["binance-futures","ETHUSDT",1672676278962,387.696,1218.33,1218.32,1.028]
["binance-futures","ETHUSDT",1672676342244,266.581,1218.33,1218.32,98.864]
["binance-futures","ETHUSDT",1672676403356,98.295,1218.29,1218.28,65.232]
["binance-futures","ETHUSDT",1672676428933,276.211,1218.28,1218.27,36.836]
["binance-futures","ETHUSDT",1672676486235,114.548,1218.22,1218.21,53.987]
["binance-futures","ETHUSDT",1672676507249,363.135,1217.98,1217.97,36.496]
["binance-futures","ETHUSDT",1672676550860,90.325,1217.94,1217.93,228.822]
["binance-futures","ETHUSDT",1672676586314,62.267,1217.99,1217.98,269.445]
["binance-futures","ETHUSDT",1672676639874,192.682,1218.0,1217.99,9.552]
["binance-futures","ETHUSDT",1672676679907,2.595,1217.77,1217.76,106.935]
["binance-futures","ETHUSDT",1672676722397,247.588,1217.68,1217.67,74.825]
["binance-futures","ETHUSDT",1672676793187,362.006,1217.78,1217.77,4.644]
["binance-futures","ETHUSDT",1672676828231,254.227,1217.87,1217.86,35.182]
["binance-futures","ETHUSDT",1672676881417,58.946,1217.87,1217.86,257.473]
["binance-futures","ETHUSDT",1672676951506,61.149,1217.87,1217.86,138.559]
["binance-futures","ETHUSDT",1672676994406,10.065,1217.77,1217.76,79.517]
["binance-futures","ETHUSDT",1672677048751,89.35,1217.98,1217.97,272.17]
["binance-futures","ETHUSDT",1672677117319,254.398,1217.85,1217.84,70.398]
["binance-futures","ETHUSDT",1672677143101,212.537,1217.85,1217.84,351.626]
["binance-futures","ETHUSDT",1672677181619,340.753,1217.81,1217.8,26.453]
["binance-futures","ETHUSDT",1672677241355,125.199,1217.6,1217.59,68.092]
["binance-futures","ETHUSDT",1672677310567,33.792,1217.6,1217.59,221.04]
["binance-futures","ETHUSDT",1672677337689,94.803,1217.59,1217.58,87.016]
["binance-futures","ETHUSDT",1672677404170,8.717,1217.54,1217.53,119.296]
["binance-futures","ETHUSDT",1672677474277,4.598,1217.84,1217.83,318.905]
["binance-futures","ETHUSDT",1672677535688,160.177,1217.76,1217.75,64.207]
["binance-futures","ETHUSDT",1672677564004,27.276,1217.94,1217.93,120.195]
["binance-futures","ETHUSDT",1672677628561,73.945,1218.28,1218.27,90.171]
["binance-futures","ETHUSDT",1672677646430,384.292,1218.19,1218.18,74.288]
["binance-futures","ETHUSDT",1672677715322,292.972,1218.05,1218.04,25.649]
["binance-futures","ETHUSDT",1672677729129,3.468,1217.9,1217.89,107.641]
["binance-futures","ETHUSDT",1672677781173,1.818,1217.88,1217.87,526.591]
["binance-futures","ETHUSDT",1672677850437,615.901,1218.0,1217.99,184.183]
["binance-futures","ETHUSDT",1672677866331,707.006,1218.0,1217.99,23.037]
["binance-futures","ETHUSDT",1672677931306,51.557,1217.88,1217.87,90.834]
["binance-futures","ETHUSDT",1672677976315,42.53,1217.89,1217.88,179.716]
["binance-futures","ETHUSDT",1672678005395,94.909,1217.89,1217.88,29.754]
["binance-futures","ETHUSDT",1672678058004,500.477,1217.44,1217.43,37.055]
["binance-futures","ETHUSDT",1672678093083,0.538,1217.34,1217.33,311.713]
["binance-futures","ETHUSDT",1672678134620,8.222,1217.15,1217.14,73.662]
["binance-futures","ETHUSDT",1672678144545,98.88,1217.17,1217.16,155.121]
["binance-futures","ETHUSDT",1672678229021,188.011,1217.27,1217.26,14.815]
["binance-futures","ETHUSDT",1672678267277,168.156,1217.26,1217.25,36.329]
["binance-futures","ETHUSDT",1672678280423,133.598,1217.04,1217.03,29.855]
["binance-futures","ETHUSDT",1672678340915,633.422,1216.24,1216.23,0.005]
["binance-futures","ETHUSDT",1672678344593,5.587,1216.05,1216.04,192.168]
["binance-futures","ETHUSDT",1672678394948,9.666,1216.15,1216.14,236.559]
["binance-futures","ETHUSDT",1672678455868,316.858,1215.75,1215.74,1.199]
["binance-futures","ETHUSDT",1672678465034,184.726,1215.69,1215.68,18.527]
["binance-futures","ETHUSDT",1672678521057,358.485,1215.87,1215.86,18.032]
["binance-futures","ETHUSDT",1672678534984,184.641,1215.87,1215.86,9.948]
["binance-futures","ETHUSDT",1672678586794,94.638,1216.4,1216.39,44.359]
["binance-futures","ETHUSDT",1672678645636,233.529,1216.32,1216.31,34.366]
["binance-futures","ETHUSDT",1672678658749,109.276,1216.29,1216.28,63.279]
["binance-futures","ETHUSDT",1672678711591,340.177,1216.29,1216.28,21.164]
["binance-futures","ETHUSDT",1672678741410,41.857,1216.18,1216.17,86.482]
["binance-futures","ETHUSDT",1672678803507,55.195,1215.88,1215.87,161.913]
["binance-futures","ETHUSDT",1672678857539,276.97,1215.95,1215.94,283.736]
["binance-futures","ETHUSDT",1672678881620,481.946,1216.02,1216.01,15.494]
["binance-futures","ETHUSDT",1672678939586,112.595,1215.79,1215.78,123.671]
["binance-futures","ETHUSDT",1672678990196,53.519,1216.26,1216.25,28.014]
["binance-futures","ETHUSDT",1672679021814,166.746,1216.79,1216.78,56.421]
["binance-futures","ETHUSDT",1672679099139,43.169,1216.93,1216.92,187.21]
["binance-futures","ETHUSDT",1672679113943,198.009,1216.74,1216.73,32.678]
["binance-futures","ETHUSDT",1672679154366,153.8,1216.93,1216.92,220.984]
["binance-futures","ETHUSDT",1672679194425,152.257,1216.99,1216.98,59.153]
["binance-futures","ETHUSDT",1672679260051,118.62,1216.74,1216.73,77.813]
["binance-futures","ETHUSDT",1672679300256,295.825,1216.79,1216.78,241.206]
["binance-futures","ETHUSDT",1672679355324,125.607,1216.98,1216.97,31.65]
["binance-futures","ETHUSDT",1672679424063,549.682,1216.87,1216.86,60.289]
["binance-futures","ETHUSDT",1672679462269,40.014,1216.55,1216.54,266.463]
["binance-futures","ETHUSDT",1672679502753,1.604,1215.58,1215.57,206.62]
["binance-futures","ETHUSDT",1672679560445,100.563,1215.66,1215.65,94.071]
["binance-futures","ETHUSDT",1672679587541,54.718,1215.86,1215.85,268.51]
["binance-futures","ETHUSDT",1672679642433,87.949,1215.31,1215.3,80.512]
["binance-futures","ETHUSDT",1672679662233,29.819,1216.12,1216.11,537.582]
["binance-futures","ETHUSDT",1672679720500,74.111,1216.04,1216.03,216.84]
["binance-futures","ETHUSDT",1672679785024,242.651,1215.89,1215.88,17.183]
["binance-futures","ETHUSDT",1672679812114,1.407,1215.98,1215.97,171.949]
["binance-futures","ETHUSDT",1672679882101,10.155,1215.98,1215.97,321.456]
["binance-futures","ETHUSDT",1672679945808,181.451,1215.81,1215.8,86.513]
["binance-futures","ETHUSDT",1672679972647,7.829,1215.92,1215.91,236.244]
["binance-futures","ETHUSDT",1672680043228,8.551,1216.03,1216.02,169.798]
["binance-futures","ETHUSDT",1672680064017,37.897,1216.13,1216.12,362.126]
["binance-futures","ETHUSDT",1672680130520,471.416,1215.91,1215.9,2.493]
["binance-futures","ETHUSDT",1672680204990,241.486,1215.85,1215.84,6.738]
["binance-futures","ETHUSDT",1672680214266,378.617,1215.81,1215.8,1.361]
["binance-futures","ETHUSDT",1672680288445,518.242,1215.87,1215.86,2.377]
["binance-futures","ETHUSDT",1672680305597,1.381,1215.97,1215.96,216.789]
["binance-futures","ETHUSDT",1672680353723,253.1,1216.48,1216.47,60.294]
["binance-futures","ETHUSDT",1672680456211,111.026,1216.47,1216.46,25.762]
["binance-futures","ETHUSDT",1672680478498,26.336,1216.53,1216.52,337.208]
["binance-futures","ETHUSDT",1672680506115,48.806,1216.38,1216.37,78.778]
["binance-futures","ETHUSDT",1672680566067,53.546,1216.29,1216.28,195.122]
["binance-futures","ETHUSDT",1672680637930,28.566,1216.25,1216.24,207.852]
["binance-futures","ETHUSDT",1672680699442,44.943,1216.22,1216.21,107.469]
["binance-futures","ETHUSDT",1672680748922,128.114,1216.32,1216.31,122.601]
["binance-futures","ETHUSDT",1672680791963,48.505,1215.61,1215.6,246.933]
["binance-futures","ETHUSDT",1672680806883,116.333,1215.71,1215.7,109.62]
["binance-futures","ETHUSDT",1672680882367,14.792,1215.65,1215.64,162.743]
["binance-futures","ETHUSDT",1672680941235,15.718,1215.53,1215.52,236.892]
["binance-futures","ETHUSDT",1672680954066,345.446,1215.87,1215.86,5.14]
["binance-futures","ETHUSDT",1672681022643,109.069,1215.85,1215.84,130.853]
["binance-futures","ETHUSDT",1672681033014,436.012,1215.72,1215.71,142.127]
["binance-futures","ETHUSDT",1672681114078,11.405,1215.88,1215.87,190.0]
["binance-futures","ETHUSDT",1672681170718,65.708,1215.95,1215.94,139.237]
["binance-futures","ETHUSDT",1672681195959,219.066,1215.89,1215.88,452.336]
["binance-futures","ETHUSDT",1672681267111,13.074,1215.95,1215.94,426.088]
["binance-futures","ETHUSDT",1672681284349,63.976,1215.95,1215.94,242.696]
["binance-futures","ETHUSDT",1672681354680,72.579,1216.36,1216.35,101.484]
["binance-futures","ETHUSDT",1672681421710,0.023,1215.8,1215.79,319.894]
["binance-futures","ETHUSDT",1672681437028,147.924,1215.82,1215.81,53.397]
["binance-futures","ETHUSDT",1672681506024,81.437,1215.74,1215.73,128.393]
["binance-futures","ETHUSDT",1672681540349,41.842,1216.14,1216.13,203.305]
["binance-futures","ETHUSDT",1672681622826,502.659,1215.97,1215.96,62.497]
["binance-futures","ETHUSDT",1672681685123,108.682,1216.1,1216.09,244.17]
["binance-futures","ETHUSDT",1672681719048,169.707,1216.1,1216.09,247.687]
["binance-futures","ETHUSDT",1672681787015,99.394,1216.1,1216.09,231.703]
["binance-futures","ETHUSDT",1672681826809,57.982,1216.62,1216.61,261.877]
["binance-futures","ETHUSDT",1672681868230,138.275,1216.53,1216.52,99.599]
["binance-futures","ETHUSDT",1672681959124,298.831,1216.41,1216.4,53.328]
["binance-futures","ETHUSDT",1672681984125,109.344,1216.48,1216.47,134.67]
["binance-futures","ETHUSDT",1672682051259,269.331,1216.41,1216.4,145.833]
["binance-futures","ETHUSDT",1672682078183,99.542,1216.41,1216.4,165.224]
["binance-futures","ETHUSDT",1672682164568,0.247,1216.54,1216.53,537.075]
["binance-futures","ETHUSDT",1672682218138,0.689,1216.67,1216.66,142.192]
["binance-futures","ETHUSDT",1672682262617,5.242,1216.78,1216.77,343.002]
["binance-futures","ETHUSDT",1672682341884,564.103,1216.74,1216.73,5.771]
["binance-futures","ETHUSDT",1672682367369,394.361,1216.73,1216.72,10.135]
["binance-futures","ETHUSDT",1672682419655,277.89,1216.62,1216.61,61.717]
["binance-futures","ETHUSDT",1672682490436,256.581,1216.62,1216.61,101.812]
["binance-futures","ETHUSDT",1672682501009,309.931,1216.62,1216.61,105.627]
["binance-futures","ETHUSDT",1672682561991,278.338,1216.61,1216.6,81.821]
["binance-futures","ETHUSDT",1672682586503,74.209,1216.74,1216.73,274.452]
["binance-futures","ETHUSDT",1672682632027,220.928,1216.61,1216.6,73.965]
["binance-futures","ETHUSDT",1672682708518,20.147,1216.58,1216.57,384.42]
["binance-futures","ETHUSDT",1672682741618,101.205,1216.58,1216.57,113.859]
["binance-futures","ETHUSDT",1672682782422,250.432,1216.24,1216.23,111.153]
["binance-futures","ETHUSDT",1672682832331,48.512,1216.32,1216.31,108.976]
["binance-futures","ETHUSDT",1672682898741,406.005,1216.22,1216.21,26.71]
["binance-futures","ETHUSDT",1672682974396,56.455,1216.48,1216.47,363.214]
["binance-futures","ETHUSDT",1672683032236,80.695,1216.48,1216.47,162.723]
["binance-futures","ETHUSDT",1672683062331,112.537,1216.48,1216.47,207.331]
["binance-futures","ETHUSDT",1672683133318,302.651,1216.5,1216.49,359.607]
["binance-futures","ETHUSDT",1672683182306,234.173,1216.41,1216.4,88.746]
["binance-futures","ETHUSDT",1672683223380,28.933,1216.29,1216.28,305.592]
["binance-futures","ETHUSDT",1672683259885,30.252,1216.29,1216.28,224.443]
["binance-futures","ETHUSDT",1672683334398,57.14,1216.37,1216.36,116.612]
["binance-futures","ETHUSDT",1672683384745,19.418,1216.83,1216.82,122.173]
["binance-futures","ETHUSDT",1672683405573,183.063,1216.76,1216.75,27.961]
["binance-futures","ETHUSDT",1672683460730,159.609,1216.76,1216.75,99.566]
["binance-futures","ETHUSDT",1672683475261,23.574,1216.76,1216.75,205.603]
["binance-futures","ETHUSDT",1672683547422,406.91,1216.99,1216.98,16.498]
["binance-futures","ETHUSDT",1672683608871,33.86,1217.01,1217.0,584.913]
["binance-futures","ETHUSDT",1672683647390,158.561,1217.26,1217.25,56.38]
["binance-futures","ETHUSDT",1672683685986,452.941,1217.44,1217.43,17.183]
["binance-futures","ETHUSDT",1672683702067,184.371,1217.42,1217.41,122.243]
["binance-futures","ETHUSDT",1672683775599,122.847,1217.74,1217.73,41.677]
["binance-futures","ETHUSDT",1672683831473,122.857,1217.69,1217.68,88.896]
["binance-futures","ETHUSDT",1672683851771,59.81,1217.75,1217.74,257.38]
["binance-futures","ETHUSDT",1672683904317,97.276,1216.93,1216.92,141.943]
["binance-futures","ETHUSDT",1672683929889,25.911,1217.03,1217.02,211.963]
["binance-futures","ETHUSDT",1672684008901,9.171,1217.47,1217.46,272.517]
["binance-futures","ETHUSDT",1672684050575,19.278,1217.55,1217.54,147.21]
["binance-futures","ETHUSDT",1672684098060,346.691,1217.51,1217.5,4.731]
["binance-futures","ETHUSDT",1672684166682,242.482,1217.4,1217.39,87.71]
["binance-futures","ETHUSDT",1672684213214,172.67,1217.4,1217.39,93.799]
["binance-futures","ETHUSDT",1672684263023,51.72,1217.56,1217.55,120.231]
["binance-futures","ETHUSDT",1672684325133,89.177,1217.42,1217.41,120.709]
["binance-futures","ETHUSDT",1672684340078,94.135,1217.42,1217.41,126.401]
["binance-futures","ETHUSDT",1672684393842,279.422,1217.22,1217.21,13.622]
["binance-futures","ETHUSDT",1672684433248,22.292,1217.54,1217.53,114.717]
["binance-futures","ETHUSDT",1672684510998,250.689,1217.55,1217.54,14.705]
["binance-futures","ETHUSDT",1672684553898,302.088,1217.53,1217.52,2.1]
["binance-futures","ETHUSDT",1672684597603,40.998,1217.5,1217.49,274.148]
["binance-futures","ETHUSDT",1672684684392,115.072,1217.67,1217.66,88.832]
["binance-futures","ETHUSDT",1672684710316,71.182,1217.67,1217.66,109.086]
["binance-futures","ETHUSDT",1672684761868,32.981,1217.69,1217.68,425.871]
["binance-futures","ETHUSDT",1672684823994,243.916,1217.83,1217.82,100.147]
["binance-futures","ETHUSDT",1672684837278,337.567,1217.79,1217.78,0.9]
["binance-futures","ETHUSDT",1672684920369,38.924,1217.55,1217.54,208.753]
["binance-futures","ETHUSDT",1672684937680,23.634,1217.55,1217.54,230.504]
["binance-futures","ETHUSDT",1672684991995,383.347,1217.46,1217.45,4.395]
["binance-futures","ETHUSDT",1672685074699,177.312,1217.58,1217.57,58.158]
["binance-futures","ETHUSDT",1672685090876,13.668,1217.4,1217.39,187.232]
["binance-futures","ETHUSDT",1672685170785,6.167,1217.56,1217.55,396.855]
["binance-futures","ETHUSDT",1672685189194,5.392,1217.62,1217.61,331.97]
["binance-futures","ETHUSDT",1672685249294,444.974,1218.18,1218.17,5.637]
["binance-futures","ETHUSDT",1672685326826,26.138,1218.33,1218.32,230.114]
["binance-futures","ETHUSDT",1672685331648,145.661,1218.33,1218.32,89.099]
["binance-futures","ETHUSDT",1672685395831,59.649,1218.73,1218.72,268.07]
["binance-futures","ETHUSDT",1672685416033,121.689,1218.57,1218.56,152.461]
["binance-futures","ETHUSDT",1672685457864,89.621,1218.58,1218.57,213.288]
["binance-futures","ETHUSDT",1672685560056,81.693,1218.55,1218.54,182.294]
["binance-futures","ETHUSDT",1672685578487,87.907,1218.42,1218.41,209.53]
["binance-futures","ETHUSDT",1672685612453,12.001,1218.5,1218.49,156.115]
["binance-futures","ETHUSDT",1672685668646,39.929,1218.5,1218.49,133.641]
["binance-futures","ETHUSDT",1672685734105,98.314,1218.51,1218.5,75.408]
["binance-futures","ETHUSDT",1672685794220,163.325,1217.65,1217.64,71.167]
["binance-futures","ETHUSDT",1672685839080,200.292,1217.34,1217.33,7.451]
["binance-futures","ETHUSDT",1672685871477,189.318,1217.24,1217.23,13.289]
["binance-futures","ETHUSDT",1672685890906,191.591,1217.21,1217.2,27.83]
["binance-futures","ETHUSDT",1672685965683,10.875,1217.5,1217.49,392.329]
["binance-futures","ETHUSDT",1672686018098,254.283,1217.63,1217.62,60.059]
["binance-futures","ETHUSDT",1672686047309,220.125,1217.63,1217.62,112.676]
["binance-futures","ETHUSDT",1672686122345,302.747,1217.61,1217.6,102.945]
["binance-futures","ETHUSDT",1672686140115,114.269,1217.71,1217.7,258.275]
["binance-futures","ETHUSDT",1672686206493,89.021,1217.63,1217.62,125.334]
["binance-futures","ETHUSDT",1672686266517,131.271,1217.58,1217.57,64.842]
["binance-futures","ETHUSDT",1672686290364,0.304,1217.45,1217.44,164.532]
["binance-futures","ETHUSDT",1672686348673,94.202,1217.56,1217.55,37.247]
["binance-futures","ETHUSDT",1672686388813,72.484,1217.38,1217.37,105.033]
["binance-futures","ETHUSDT",1672686425002,82.474,1217.56,1217.55,159.34]
["binance-futures","ETHUSDT",1672686477503,126.686,1217.47,1217.46,63.149]
["binance-futures","ETHUSDT",1672686499330,59.021,1217.47,1217.46,112.711]
["binance-futures","ETHUSDT",1672686556302,111.375,1217.47,1217.46,19.702]
["binance-futures","ETHUSDT",1672686621051,71.505,1217.57,1217.56,298.996]
["binance-futures","ETHUSDT",1672686643858,101.974,1217.76,1217.75,122.611]
["binance-futures","ETHUSDT",1672686695597,371.321,1217.67,1217.66,17.148]
["binance-futures","ETHUSDT",1672686738092,62.936,1217.63,1217.62,104.976]
["binance-futures","ETHUSDT",1672686797338,68.046,1217.63,1217.62,129.816]
["binance-futures","ETHUSDT",1672686846675,353.812,1217.61,1217.6,7.581]
["binance-futures","ETHUSDT",1672686892271,142.067,1217.56,1217.55,105.485]
["binance-futures","ETHUSDT",1672686961782,63.299,1217.56,1217.55,155.571]
["binance-futures","ETHUSDT",1672686990812,37.308,1218.0,1217.99,257.125]
["binance-futures","ETHUSDT",1672687052223,242.765,1217.76,1217.75,20.618]
["binance-futures","ETHUSDT",1672687111549,237.154,1217.62,1217.61,35.001]
["binance-futures","ETHUSDT",1672687128009,236.709,1217.62,1217.61,81.998]
["binance-futures","ETHUSDT",1672687155805,296.606,1217.57,1217.56,9.8]
["binance-futures","ETHUSDT",1672687193649,426.248,1217.48,1217.47,9.212]
["binance-futures","ETHUSDT",1672687255636,8.495,1217.76,1217.75,531.84]
["binance-futures","ETHUSDT",1672687278399,44.987,1217.82,1217.81,227.575]
["binance-futures","ETHUSDT",1672687328327,100.41,1217.64,1217.63,150.183]
["binance-futures","ETHUSDT",1672687391791,4.479,1217.66,1217.65,563.776]
["binance-futures","ETHUSDT",1672687410960,425.769,1217.56,1217.55,2.66]
["binance-futures","ETHUSDT",1672687479964,39.982,1217.45,1217.44,227.166]
["binance-futures","ETHUSDT",1672687557678,82.814,1217.6,1217.59,180.169]
["binance-futures","ETHUSDT",1672687567090,17.005,1217.6,1217.59,242.956]
["binance-futures","ETHUSDT",1672687654157,226.979,1217.54,1217.53,86.274]
["binance-futures","ETHUSDT",1672687671052,87.188,1217.54,1217.53,110.644]
["binance-futures","ETHUSDT",1672687736221,151.062,1217.54,1217.53,125.543]
["binance-futures","ETHUSDT",1672687813650,37.332,1217.14,1217.13,298.539]
["binance-futures","ETHUSDT",1672687832170,136.233,1217.33,1217.32,166.085]
["binance-futures","ETHUSDT",1672687906600,279.703,1217.27,1217.26,52.313]
["binance-futures","ETHUSDT",1672687959242,167.326,1217.27,1217.26,69.625]
["binance-futures","ETHUSDT",1672687983205,140.892,1217.48,1217.47,48.902]
["binance-futures","ETHUSDT",1672688053078,114.042,1217.21,1217.2,70.39]
["binance-futures","ETHUSDT",1672688097543,66.568,1217.3,1217.29,209.369]
["binance-futures","ETHUSDT",1672688140039,299.325,1217.15,1217.14,61.179]
["binance-futures","ETHUSDT",1672688156162,311.543,1217.15,1217.14,16.607]
["binance-futures","ETHUSDT",1672688237363,66.473,1217.15,1217.14,217.01]
["binance-futures","ETHUSDT",1672688291370,46.499,1217.17,1217.16,181.96]
["binance-futures","ETHUSDT",1672688304634,147.618,1217.17,1217.16,56.484]
["binance-futures","ETHUSDT",1672688340400,97.363,1217.17,1217.16,17.661]
["binance-futures","ETHUSDT",1672688388204,69.771,1217.2,1217.19,185.653]
["binance-futures","ETHUSDT",1672688457142,75.268,1217.18,1217.17,196.588]
["binance-futures","ETHUSDT",1672688492222,51.298,1217.03,1217.02,105.132]
["binance-futures","ETHUSDT",1672688565340,121.932,1217.08,1217.07,104.12]
["binance-futures","ETHUSDT",1672688646766,45.165,1217.34,1217.33,395.628]
["binance-futures","ETHUSDT",1672688674744,7.993,1217.59,1217.58,483.072]
["binance-futures","ETHUSDT",1672688753809,343.281,1217.53,1217.52,53.468]
["binance-futures","ETHUSDT",1672688818277,1.5,1218.62,1218.61,0.005]
["binance-futures","ETHUSDT",1672688832512,6.793,1218.28,1218.27,229.103]
["binance-futures","ETHUSDT",1672688888783,13.513,1218.01,1218.0,347.026]
["binance-futures","ETHUSDT",1672688911631,339.524,1217.87,1217.86,4.794]
["binance-futures","ETHUSDT",1672688986050,25.162,1217.92,1217.91,145.1]
["binance-futures","ETHUSDT",1672689042107,125.654,1218.04,1218.03,43.299]
["binance-futures","ETHUSDT",1672689073606,20.511,1218.04,1218.03,91.221]
["binance-futures","ETHUSDT",1672689141077,153.281,1218.08,1218.07,138.902]
["binance-futures","ETHUSDT",1672689207850,73.94,1218.44,1218.43,250.564]
["binance-futures","ETHUSDT",1672689235191,227.534,1218.38,1218.37,33.431]
["binance-futures","ETHUSDT",1672689306044,101.522,1218.41,1218.4,116.151]
["binance-futures","ETHUSDT",1672689329220,426.125,1218.11,1218.1,1.636]
["binance-futures","ETHUSDT",1672689384323,229.227,1218.01,1218.0,64.728]
["binance-futures","ETHUSDT",1672689421137,17.851,1218.11,1218.1,344.224]
["binance-futures","ETHUSDT",1672689478982,1.0,1218.52,1218.51,39.838]
["binance-futures","ETHUSDT",1672689522994,372.915,1218.27,1218.26,43.44]
["binance-futures","ETHUSDT",1672689575110,262.615,1218.39,1218.38,119.112]
["binance-futures","ETHUSDT",1672689639692,221.162,1218.37,1218.36,270.788]
["binance-futures","ETHUSDT",1672689673376,39.627,1218.5,1218.49,323.648]
["binance-futures","ETHUSDT",1672689724859,140.203,1217.83,1217.82,85.993]
["binance-futures","ETHUSDT",1672689788557,437.596,1217.02,1217.01,0.382]
["binance-futures","ETHUSDT",1672689814939,26.566,1216.47,1216.46,219.335]
["binance-futures","ETHUSDT",1672689857735,89.638,1216.7,1216.69,80.398]
["binance-futures","ETHUSDT",1672689875523,465.263,1216.47,1216.46,40.446]
["binance-futures","ETHUSDT",1672689933302,6637.666,1216.21,1216.2,396.547]
["binance-futures","ETHUSDT",1672689985831,1160.446,1216.21,1216.2,660.033]
["binance-futures","ETHUSDT",1672689997322,1.619,1216.54,1216.48,503.76]
["binance-futures","ETHUSDT",1672690065184,153.888,1216.62,1216.61,92.076]
["binance-futures","ETHUSDT",1672690082576,96.663,1216.62,1216.61,50.065]
["binance-futures","ETHUSDT",1672690165235,195.097,1216.48,1216.47,66.102]
["binance-futures","ETHUSDT",1672690238014,562.836,1216.55,1216.54,129.811]
["binance-futures","ETHUSDT",1672690249599,575.024,1216.55,1216.54,87.463]
["binance-futures","ETHUSDT",1672690338247,336.392,1216.89,1216.88,5.146]
["binance-futures","ETHUSDT",1672690355745,284.469,1216.89,1216.88,9.55]
["binance-futures","ETHUSDT",1672690433473,248.283,1216.85,1216.84,65.191]
["binance-futures","ETHUSDT",1672690527232,0.826,1216.81,1216.8,345.417]
["binance-futures","ETHUSDT",1672690548846,12.924,1216.88,1216.87,481.814]
["binance-futures","ETHUSDT",1672690602735,43.498,1216.57,1216.56,64.128]
["binance-futures","ETHUSDT",1672690637988,59.917,1216.66,1216.65,288.809]
["binance-futures","ETHUSDT",1672690714243,419.512,1216.42,1216.41,11.921]
["binance-futures","ETHUSDT",1672690759711,38.219,1216.53,1216.52,220.114]
["binance-futures","ETHUSDT",1672690811422,0.552,1216.96,1216.95,459.977]
["binance-futures","ETHUSDT",1672690900074,26.985,1216.74,1216.73,264.755]
["binance-futures","ETHUSDT",1672690922314,23.792,1216.8,1216.79,453.975]
["binance-futures","ETHUSDT",1672691035607,171.58,1217.05,1217.04,117.624]
["binance-futures","ETHUSDT",1672691092257,181.205,1217.16,1217.15,203.09]
["binance-futures","ETHUSDT",1672691110133,135.052,1217.16,1217.15,201.232]
["binance-futures","ETHUSDT",1672691155360,6.251,1217.4,1217.39,459.644]
["binance-futures","ETHUSDT",1672691214206,12.949,1217.49,1217.48,317.415]
["binance-futures","ETHUSDT",1672691266325,92.795,1217.89,1217.88,89.135]
["binance-futures","ETHUSDT",1672691301854,30.714,1217.95,1217.94,290.864]
["binance-futures","ETHUSDT",1672691367389,35.178,1217.69,1217.68,105.903]
["binance-futures","ETHUSDT",1672691432523,89.971,1217.89,1217.88,105.458]
["binance-futures","ETHUSDT",1672691520897,316.634,1217.56,1217.55,15.258]
["binance-futures","ETHUSDT",1672691539041,296.338,1217.46,1217.45,38.01]
["binance-futures","ETHUSDT",1672691613029,145.899,1216.87,1216.86,53.584]
["binance-futures","ETHUSDT",1672691629483,0.45,1216.9,1216.89,436.463]
["binance-futures","ETHUSDT",1672691720488,108.544,1217.23,1217.22,250.989]
["binance-futures","ETHUSDT",1672691745591,79.992,1217.23,1217.22,187.83]
["binance-futures","ETHUSDT",1672691820863,173.64,1217.03,1217.02,115.188]
["binance-futures","ETHUSDT",1672691892836,29.542,1217.6,1217.59,160.498]
["binance-futures","ETHUSDT",1672691926001,49.577,1217.67,1217.66,193.976]
["binance-futures","ETHUSDT",1672692029026,21.26,1217.6,1217.59,364.2]
["binance-futures","ETHUSDT",1672692111019,507.819,1217.66,1217.65,8.363]
["binance-futures","ETHUSDT",1672692148321,202.935,1217.55,1217.54,99.218]
["binance-futures","ETHUSDT",1672692210879,88.391,1218.14,1218.13,199.245]
["binance-futures","ETHUSDT",1672692258091,148.868,1218.47,1218.46,15.839]
["binance-futures","ETHUSDT",1672692299133,0.498,1218.36,1218.35,205.088]
["binance-futures","ETHUSDT",1672692324812,38.124,1218.16,1218.15,163.277]
["binance-futures","ETHUSDT",1672692407581,82.532,1218.16,1218.15,38.271]
["binance-futures","ETHUSDT",1672692466031,405.43,1217.96,1217.95,3.386]
["binance-futures","ETHUSDT",1672692499958,176.662,1217.95,1217.94,200.676]
["binance-futures","ETHUSDT",1672692574623,92.101,1217.97,1217.96,82.803]
["binance-futures","ETHUSDT",1672692620786,9.828,1218.0,1217.99,321.515]
["binance-futures","ETHUSDT",1672692693573,122.045,1217.95,1217.94,7.566]
["binance-futures","ETHUSDT",1672692760963,112.951,1218.01,1218.0,226.345]
["binance-futures","ETHUSDT",1672692799043,67.569,1217.81,1217.8,113.714]
["binance-futures","ETHUSDT",1672692858594,428.554,1217.7,1217.69,9.678]
["binance-futures","ETHUSDT",1672692936453,29.987,1217.31,1217.3,248.791]
["binance-futures","ETHUSDT",1672692960463,15.465,1217.45,1217.44,196.451]
["binance-futures","ETHUSDT",1672693015831,81.717,1217.72,1217.71,46.02]
["binance-futures","ETHUSDT",1672693044184,307.617,1217.75,1217.74,28.995]
["binance-futures","ETHUSDT",1672693107523,182.253,1217.67,1217.66,45.566]
["binance-futures","ETHUSDT",1672693185789,435.563,1217.71,1217.7,22.399]
["binance-futures","ETHUSDT",1672693210033,262.35,1217.52,1217.51,127.079]
["binance-futures","ETHUSDT",1672693273191,181.594,1217.85,1217.84,192.663]
["binance-futures","ETHUSDT",1672693312016,2.495,1217.77,1217.76,132.814]
["binance-futures","ETHUSDT",1672693382316,64.67,1218.59,1218.58,196.49]
["binance-futures","ETHUSDT",1672693434593,534.755,1218.92,1218.91,11.385]
["binance-futures","ETHUSDT",1672693447220,377.976,1218.7,1218.69,68.405]
["binance-futures","ETHUSDT",1672693515352,111.244,1218.42,1218.41,267.914]
["binance-futures","ETHUSDT",1672693536342,329.41,1218.21,1218.2,0.001]
["binance-futures","ETHUSDT",1672693591421,232.542,1218.13,1218.12,1.136]
["binance-futures","ETHUSDT",1672693673296,366.628,1218.44,1218.43,0.706]
["binance-futures","ETHUSDT",1672693697239,206.125,1218.41,1218.4,57.553]
["binance-futures","ETHUSDT",1672693753415,296.544,1218.48,1218.47,28.442]
["binance-futures","ETHUSDT",1672693811894,87.787,1218.26,1218.25,110.36]
["binance-futures","ETHUSDT",1672693882545,100.847,1218.42,1218.41,194.408]
["binance-futures","ETHUSDT",1672693909194,190.154,1218.42,1218.41,19.356]
["binance-futures","ETHUSDT",1672693975755,8.924,1218.36,1218.35,161.153]
["binance-futures","ETHUSDT",1672694048514,10.671,1218.22,1218.21,106.159]
["binance-futures","ETHUSDT",1672694065687,110.965,1218.22,1218.21,14.142]
["binance-futures","ETHUSDT",1672694154082,109.481,1218.46,1218.45,61.951]
["binance-futures","ETHUSDT",1672694218659,80.378,1218.01,1218.0,63.015]
["binance-futures","ETHUSDT",1672694236314,34.79,1218.01,1218.0,116.562]
["binance-futures","ETHUSDT",1672694326198,13.235,1217.59,1217.58,442.922]
["binance-futures","ETHUSDT",1672694334029,100.965,1217.71,1217.7,126.355]
["binance-futures","ETHUSDT",1672694411233,23.222,1218.09,1218.08,201.709]
["binance-futures","ETHUSDT",1672694496877,160.956,1218.01,1218.0,58.197]
["binance-futures","ETHUSDT",1672694515303,132.869,1218.01,1218.0,47.608]
["binance-futures","ETHUSDT",1672694596444,14.773,1218.22,1218.21,251.439]
["binance-futures","ETHUSDT",1672694648113,53.913,1218.45,1218.44,174.826]
["binance-futures","ETHUSDT",1672694673494,331.393,1218.33,1218.32,13.51]
["binance-futures","ETHUSDT",1672694750464,157.977,1217.85,1217.84,12.268]
["binance-futures","ETHUSDT",1672694799653,13.17,1218.02,1218.01,215.613]
["binance-futures","ETHUSDT",1672694840649,143.344,1217.87,1217.86,127.979]
["binance-futures","ETHUSDT",1672694867412,509.944,1217.51,1217.5,2.97]
["binance-futures","ETHUSDT",1672694928686,87.253,1217.64,1217.63,301.268]
["binance-futures","ETHUSDT",1672694988735,42.463,1217.94,1217.93,214.424]
["binance-futures","ETHUSDT",1672695018377,25.902,1217.98,1217.97,246.858]
["binance-futures","ETHUSDT",1672695091229,116.329,1218.0,1217.99,128.036]
["binance-futures","ETHUSDT",1672695146123,43.215,1217.99,1217.98,300.514]
["binance-futures","ETHUSDT",1672695193042,30.072,1217.8,1217.79,316.849]
["binance-futures","ETHUSDT",1672695261826,243.989,1217.77,1217.76,115.358]
["binance-futures","ETHUSDT",1672695299854,51.568,1217.95,1217.94,236.947]
["binance-futures","ETHUSDT",1672695343123,55.246,1218.07,1218.06,111.583]
["binance-futures","ETHUSDT",1672695365286,53.948,1218.07,1218.06,151.609]
["binance-futures","ETHUSDT",1672695433739,246.883,1217.9,1217.89,29.801]
["binance-futures","ETHUSDT",1672695496603,38.444,1218.0,1217.99,385.531]
["binance-futures","ETHUSDT",1672695520155,102.751,1218.7,1218.69,34.09]
["binance-futures","ETHUSDT",1672695577553,1.474,1218.6,1218.59,398.577]
["binance-futures","ETHUSDT",1672695601863,60.62,1218.74,1218.73,139.785]
["binance-futures","ETHUSDT",1672695661659,19.201,1218.29,1218.28,274.3]
["binance-futures","ETHUSDT",1672695728454,88.005,1218.37,1218.36,79.841]
["binance-futures","ETHUSDT",1672695759012,106.809,1217.86,1217.85,120.134]
["binance-futures","ETHUSDT",1672695825192,60.99,1217.86,1217.85,80.396]
["binance-futures","ETHUSDT",1672695849066,174.95,1217.98,1217.97,52.22]
["binance-futures","ETHUSDT",1672695908096,188.406,1217.92,1217.91,2.407]
["binance-futures","ETHUSDT",1672696001842,4.145,1217.88,1217.87,27.402]
["binance-futures","ETHUSDT",1672696034490,160.991,1218.19,1218.18,80.616]
["binance-futures","ETHUSDT",1672696087390,161.2,1218.19,1218.18,17.552]
["binance-futures","ETHUSDT",1672696171462,88.165,1218.1,1218.09,135.119]
["binance-futures","ETHUSDT",1672696193758,141.531,1218.1,1218.09,14.685]
["binance-futures","ETHUSDT",1672696247953,17.274,1218.17,1218.16,364.51]
["binance-futures","ETHUSDT",1672696303491,28.46,1218.17,1218.16,164.478]
["binance-futures","ETHUSDT",1672696371224,35.926,1218.32,1218.31,177.85]
["binance-futures","ETHUSDT",1672696431743,69.761,1218.24,1218.23,294.999]
["binance-futures","ETHUSDT",1672696439493,75.82,1218.24,1218.23,204.66]
["binance-futures","ETHUSDT",1672696521030,0.137,1218.43,1218.42,262.607]
["binance-futures","ETHUSDT",1672696534330,167.579,1218.42,1218.41,12.086]
["binance-futures","ETHUSDT",1672696575133,15.476,1218.5,1218.49,358.621]
["binance-futures","ETHUSDT",1672696665647,80.89,1218.59,1218.58,73.157]
["binance-futures","ETHUSDT",1672696691649,42.769,1218.63,1218.62,126.365]
["binance-futures","ETHUSDT",1672696749649,481.235,1218.73,1218.72,37.493]
["binance-futures","ETHUSDT",1672696751864,505.934,1218.57,1218.56,20.514]
["binance-futures","ETHUSDT",1672696797924,1.56,1219.15,1219.14,574.795]
["binance-futures","ETHUSDT",1672696843387,120.52,1219.48,1219.47,257.499]
["binance-futures","ETHUSDT",1672696860365,92.466,1219.7,1219.69,224.283]
["binance-futures","ETHUSDT",1672696903251,314.676,1218.47,1218.46,9.64]
["binance-futures","ETHUSDT",1672696943352,0.419,1217.55,1217.54,155.315]
["binance-futures","ETHUSDT",1672696964694,296.41,1217.82,1217.81,6.291]
["binance-futures","ETHUSDT",1672697016830,0.087,1217.85,1217.84,521.03]
["binance-futures","ETHUSDT",1672697034487,1.477,1218.1,1218.09,434.551]
["binance-futures","ETHUSDT",1672697111973,34.267,1218.17,1218.16,33.578]
["binance-futures","ETHUSDT",1672697128350,0.639,1218.42,1218.41,255.206]
["binance-futures","ETHUSDT",1672697206527,112.878,1218.43,1218.42,55.547]
["binance-futures","ETHUSDT",1672697257371,312.139,1218.56,1218.55,30.276]
["binance-futures","ETHUSDT",1672697282060,192.048,1218.18,1218.17,82.42]
["binance-futures","ETHUSDT",1672697338646,0.524,1217.57,1217.56,251.049]
["binance-futures","ETHUSDT",1672697378108,1020.267,1217.26,1217.25,67.391]
["binance-futures","ETHUSDT",1672697406627,491.094,1217.16,1217.15,38.109]
["binance-futures","ETHUSDT",1672697471653,125.248,1217.27,1217.26,16.722]
["binance-futures","ETHUSDT",1672697502919,185.531,1216.78,1216.77,2.351]
["binance-futures","ETHUSDT",1672697546381,529.161,1216.79,1216.78,70.136]
["binance-futures","ETHUSDT",1672697557380,523.296,1216.79,1216.78,24.433]
["binance-futures","ETHUSDT",1672697616425,189.09,1216.91,1216.9,133.375]
["binance-futures","ETHUSDT",1672697662196,46.546,1216.95,1216.94,182.25]
["binance-futures","ETHUSDT",1672697696092,140.977,1217.02,1217.01,41.812]
["binance-futures","ETHUSDT",1672697761265,128.088,1217.39,1217.38,29.335]
["binance-futures","ETHUSDT",1672697790545,30.117,1217.24,1217.23,89.819]
["binance-futures","ETHUSDT",1672697833294,45.517,1217.2,1217.19,25.869]
["binance-futures","ETHUSDT",1672697893135,40.335,1217.09,1217.08,99.852]
["binance-futures","ETHUSDT",1672697913638,95.909,1216.94,1216.93,14.424]
["binance-futures","ETHUSDT",1672697960347,88.637,1216.81,1216.8,117.939]
["binance-futures","ETHUSDT",1672697979149,74.114,1216.73,1216.72,15.694]
["binance-futures","ETHUSDT",1672698033169,1.945,1216.67,1216.66,227.929]
["binance-futures","ETHUSDT",1672698107174,63.028,1216.8,1216.79,78.349]
["binance-futures","ETHUSDT",1672698127480,69.732,1216.74,1216.73,52.848]
["binance-futures","ETHUSDT",1672698182045,151.475,1216.7,1216.69,186.69]
["binance-futures","ETHUSDT",1672698213883,163.364,1216.68,1216.67,20.168]
["binance-futures","ETHUSDT",1672698274073,169.52,1217.07,1217.06,54.802]
["binance-futures","ETHUSDT",1672698357148,53.819,1217.07,1217.06,92.65]
["binance-futures","ETHUSDT",1672698368258,40.434,1217.11,1217.1,153.202]
["binance-futures","ETHUSDT",1672698446317,230.694,1217.01,1217.0,31.94]
["binance-futures","ETHUSDT",1672698468039,126.506,1216.86,1216.85,86.403]
["binance-futures","ETHUSDT",1672698513967,33.747,1216.55,1216.54,99.688]
["binance-futures","ETHUSDT",1672698580189,48.593,1216.46,1216.45,67.766]
["binance-futures","ETHUSDT",1672698598993,39.024,1216.58,1216.57,58.777]
["binance-futures","ETHUSDT",1672698633433,214.798,1217.07,1217.06,8.585]
["binance-futures","ETHUSDT",1672698667924,77.811,1216.96,1216.95,125.934]
["binance-futures","ETHUSDT",1672698720128,126.147,1216.29,1216.28,53.284]
["binance-futures","ETHUSDT",1672698740161,1.971,1216.22,1216.21,274.33]
["binance-futures","ETHUSDT",1672698795390,107.127,1216.17,1216.16,1.219]
["binance-futures","ETHUSDT",1672698853366,247.869,1216.39,1216.38,16.431]
["binance-futures","ETHUSDT",1672698871114,240.989,1216.23,1216.22,9.568]
["binance-futures","ETHUSDT",1672698933373,111.905,1216.16,1216.15,56.716]
["binance-futures","ETHUSDT",1672698993668,37.998,1216.18,1216.17,156.29]
["binance-futures","ETHUSDT",1672699015244,222.522,1216.18,1216.17,8.233]
["binance-futures","ETHUSDT",1672699084181,92.509,1215.95,1215.94,142.57]
["binance-futures","ETHUSDT",1672699124137,0.463,1216.08,1216.07,236.161]
["binance-futures","ETHUSDT",1672699146407,111.681,1216.15,1216.14,101.821]
["binance-futures","ETHUSDT",1672699215681,333.715,1216.08,1216.07,39.632]
["binance-futures","ETHUSDT",1672699234414,89.148,1216.08,1216.07,133.628]
["binance-futures","ETHUSDT",1672699289043,6.862,1216.74,1216.73,224.756]
["binance-futures","ETHUSDT",1672699342058,0.035,1216.6,1216.59,302.695]
["binance-futures","ETHUSDT",1672699365493,291.725,1216.64,1216.63,11.496]
["binance-futures","ETHUSDT",1672699414114,77.489,1216.39,1216.38,65.941]
["binance-futures","ETHUSDT",1672699454023,269.253,1216.37,1216.36,5.274]
["binance-futures","ETHUSDT",1672699493411,42.725,1216.17,1216.16,143.777]
["binance-futures","ETHUSDT",1672699542047,207.2,1216.18,1216.17,134.949]
["binance-futures","ETHUSDT",1672699562207,133.286,1216.18,1216.17,171.604]
["binance-futures","ETHUSDT",1672699609523,47.472,1216.2,1216.19,277.956]
["binance-futures","ETHUSDT",1672699634765,40.047,1216.32,1216.31,248.57]
["binance-futures","ETHUSDT",1672699701341,127.275,1216.4,1216.39,118.776]
["binance-futures","ETHUSDT",1672699728133,41.598,1214.24,1214.23,25.029]
["binance-futures","ETHUSDT",1672699754355,5.215,1213.17,1213.16,168.677]
["binance-futures","ETHUSDT",1672699791139,10.163,1213.16,1213.15,197.049]
["binance-futures","ETHUSDT",1672699811794,50.292,1212.95,1212.94,99.684]
["binance-futures","ETHUSDT",1672699843167,0.193,1214.42,1214.41,333.838]
["binance-futures","ETHUSDT",1672699882426,299.432,1214.93,1214.92,28.229]
["binance-futures","ETHUSDT",1672699906028,292.689,1214.85,1214.84,374.707]
["binance-futures","ETHUSDT",1672699947227,0.102,1214.12,1214.11,180.517]
["binance-futures","ETHUSDT",1672699957988,268.009,1213.71,1213.7,25.438]
["binance-futures","ETHUSDT",1672700015015,9.286,1214.37,1214.36,303.403]
["binance-futures","ETHUSDT",1672700060235,306.084,1214.63,1214.62,34.19]
["binance-futures","ETHUSDT",1672700071615,72.652,1214.63,1214.62,55.606]
["binance-futures","ETHUSDT",1672700127536,63.608,1214.65,1214.64,116.396]
["binance-futures","ETHUSDT",1672700147264,60.137,1214.61,1214.6,123.831]
["binance-futures","ETHUSDT",1672700193019,204.869,1214.86,1214.85,48.768]
["binance-futures","ETHUSDT",1672700248536,666.168,1214.63,1214.62,50.994]
["binance-futures","ETHUSDT",1672700258578,560.904,1214.27,1214.26,98.567]
["binance-futures","ETHUSDT",1672700310024,151.524,1214.39,1214.38,89.858]
["binance-futures","ETHUSDT",1672700326385,12.473,1214.22,1214.21,267.109]
["binance-futures","ETHUSDT",1672700367040,64.909,1214.38,1214.37,33.953]
["binance-futures","ETHUSDT",1672700427182,114.676,1213.53,1213.52,5.809]
["binance-futures","ETHUSDT",1672700437516,11.375,1213.56,1213.55,101.611]
["binance-futures","ETHUSDT",1672700470870,186.603,1214.58,1214.57,53.95]
["binance-futures","ETHUSDT",1672700490047,75.629,1214.58,1214.57,105.805]
["binance-futures","ETHUSDT",1672700528980,281.65,1216.17,1216.16,28.424]
["binance-futures","ETHUSDT",1672700558955,129.411,1215.83,1215.82,129.009]
["binance-futures","ETHUSDT",1672700586733,283.318,1215.76,1215.75,3.06]
["binance-futures","ETHUSDT",1672700633554,262.832,1215.25,1215.24,32.457]
["binance-futures","ETHUSDT",1672700650532,107.165,1215.12,1215.11,377.412]
["binance-futures","ETHUSDT",1672700686798,324.509,1215.07,1215.06,0.535]
["binance-futures","ETHUSDT",1672700760835,59.09,1215.84,1215.83,41.426]
["binance-futures","ETHUSDT",1672700769417,247.632,1216.13,1216.12,30.834]
["binance-futures","ETHUSDT",1672700829329,32.737,1215.67,1215.66,131.882]
["binance-futures","ETHUSDT",1672700834461,13.881,1215.65,1215.64,186.766]
["binance-futures","ETHUSDT",1672700882077,3.0,1215.7,1215.69,222.482]
["binance-futures","ETHUSDT",1672700938109,509.258,1215.76,1215.75,370.989]
["binance-futures","ETHUSDT",1672700953450,247.042,1215.6,1215.59,63.116]
["binance-futures","ETHUSDT",1672701002164,182.231,1215.23,1215.22,5.605]
["binance-futures","ETHUSDT",1672701020683,226.291,1214.46,1214.45,15.535]
["binance-futures","ETHUSDT",1672701063524,9.177,1214.6,1214.59,118.064]
["binance-futures","ETHUSDT",1672701118101,164.649,1214.39,1214.38,10.964]
["binance-futures","ETHUSDT",1672701138452,86.122,1214.59,1214.58,186.285]
["binance-futures","ETHUSDT",1672701197815,3.264,1214.74,1214.73,314.179]
["binance-futures","ETHUSDT",1672701213643,7.396,1215.11,1215.1,288.097]
["binance-futures","ETHUSDT",1672701264448,74.746,1215.27,1215.26,128.402]
["binance-futures","ETHUSDT",1672701307892,101.379,1215.15,1215.14,113.407]
["binance-futures","ETHUSDT",1672701331603,19.219,1215.21,1215.2,243.945]
["binance-futures","ETHUSDT",1672701381365,258.415,1214.65,1214.64,31.681]
["binance-futures","ETHUSDT",1672701418065,185.97,1214.57,1214.56,78.815]
["binance-futures","ETHUSDT",1672701445216,4.906,1214.76,1214.75,284.061]
["binance-futures","ETHUSDT",1672701499586,56.235,1214.83,1214.82,145.9]
["binance-futures","ETHUSDT",1672701546682,108.667,1214.94,1214.93,68.889]
["binance-futures","ETHUSDT",1672701572721,111.044,1214.73,1214.72,105.669]
["binance-futures","ETHUSDT",1672701619699,17.029,1215.14,1215.13,360.239]
["binance-futures","ETHUSDT",1672701656480,255.162,1215.25,1215.24,7.239]
["binance-futures","ETHUSDT",1672701691450,182.781,1215.33,1215.32,58.801]
["binance-futures","ETHUSDT",1672701709587,239.802,1215.25,1215.24,45.051]
["binance-futures","ETHUSDT",1672701770750,54.758,1214.81,1214.8,181.159]
["binance-futures","ETHUSDT",1672701800572,83.605,1214.3,1214.29,157.63]
["binance-futures","ETHUSDT",1672701839901,124.874,1214.6,1214.59,49.734]
["binance-futures","ETHUSDT",1672701890461,230.787,1214.18,1214.17,44.366]
["binance-futures","ETHUSDT",1672701907902,84.426,1214.69,1214.68,49.766]
["binance-futures","ETHUSDT",1672701947991,7.73,1214.31,1214.3,134.657]
["binance-futures","ETHUSDT",1672701999254,75.039,1214.47,1214.46,122.823]
["binance-futures","ETHUSDT",1672702028426,316.978,1214.41,1214.4,0.504]
["binance-futures","ETHUSDT",1672702070371,63.839,1215.4,1215.39,141.523]
["binance-futures","ETHUSDT",1672702080514,31.97,1215.4,1215.39,220.833]
["binance-futures","ETHUSDT",1672702127172,471.971,1215.5,1215.49,75.528]
["binance-futures","ETHUSDT",1672702173569,183.454,1215.09,1215.08,166.266]
["binance-futures","ETHUSDT",1672702188563,96.395,1215.09,1215.08,183.827]
["binance-futures","ETHUSDT",1672702241726,145.818,1214.98,1214.97,54.122]
["binance-futures","ETHUSDT",1672702260278,409.483,1214.96,1214.95,12.556]
["binance-futures","ETHUSDT",1672702327361,149.443,1214.87,1214.86,114.348]
["binance-futures","ETHUSDT",1672702388485,46.215,1214.88,1214.87,141.483]
["binance-futures","ETHUSDT",1672702396363,73.336,1214.88,1214.87,92.916]
["binance-futures","ETHUSDT",1672702464185,141.022,1214.87,1214.86,13.318]
["binance-futures","ETHUSDT",1672702475925,98.747,1214.43,1214.42,136.158]
["binance-futures","ETHUSDT",1672702524879,258.778,1213.92,1213.91,52.82]
["binance-futures","ETHUSDT",1672702582321,65.081,1214.01,1214.0,243.482]
["binance-futures","ETHUSDT",1672702594226,2.586,1214.47,1214.46,276.541]
["binance-futures","ETHUSDT",1672702636013,194.44,1213.93,1213.92,26.192]
["binance-futures","ETHUSDT",1672702672497,2.949,1213.92,1213.91,68.203]
["binance-futures","ETHUSDT",1672702725270,58.116,1213.96,1213.95,137.097]
["binance-futures","ETHUSDT",1672702762893,212.041,1214.27,1214.26,16.654]
["binance-futures","ETHUSDT",1672702799378,254.387,1214.11,1214.1,8.754]
["binance-futures","ETHUSDT",1672702864616,116.201,1214.63,1214.62,83.418]
["binance-futures","ETHUSDT",1672702876249,143.185,1214.73,1214.72,75.964]
["binance-futures","ETHUSDT",1672702941305,269.193,1215.49,1215.48,83.762]
["binance-futures","ETHUSDT",1672702946295,238.322,1215.49,1215.48,40.122]
["binance-futures","ETHUSDT",1672702996912,132.408,1215.3,1215.29,22.738]
["binance-futures","ETHUSDT",1672703028681,519.373,1215.04,1215.03,6.321]
["binance-futures","ETHUSDT",1672703077667,118.267,1215.26,1215.25,149.175]
["binance-futures","ETHUSDT",1672703136595,70.719,1215.06,1215.05,97.024]
["binance-futures","ETHUSDT",1672703162097,206.723,1214.89,1214.88,110.942]
["binance-futures","ETHUSDT",1672703211577,136.212,1214.15,1214.14,87.709]
["binance-futures","ETHUSDT",1672703264296,236.388,1214.16,1214.15,1.171]
["binance-futures","ETHUSDT",1672703278222,137.268,1214.06,1214.05,136.111]
["binance-futures","ETHUSDT",1672703324053,144.836,1213.66,1213.65,90.512]
["binance-futures","ETHUSDT",1672703338363,7.414,1213.65,1213.64,232.279]
["binance-futures","ETHUSDT",1672703378067,256.348,1213.6,1213.59,111.086]
["binance-futures","ETHUSDT",1672703430617,471.979,1213.55,1213.54,187.897]
["binance-futures","ETHUSDT",1672703445890,279.87,1213.21,1213.2,35.43]
["binance-futures","ETHUSDT",1672703487038,69.87,1213.8,1213.79,140.665]
["binance-futures","ETHUSDT",1672703527047,234.344,1213.32,1213.31,1.353]
["binance-futures","ETHUSDT",1672703554990,54.714,1212.94,1212.93,165.199]
["binance-futures","ETHUSDT",1672703605523,113.237,1213.27,1213.26,131.229]
["binance-futures","ETHUSDT",1672703646151,166.897,1212.88,1212.87,118.598]
["binance-futures","ETHUSDT",1672703670007,39.745,1213.25,1213.24,182.985]
["binance-futures","ETHUSDT",1672703716180,127.427,1213.89,1213.88,68.151]
["binance-futures","ETHUSDT",1672703746445,3.783,1213.04,1213.03,455.862]
["binance-futures","ETHUSDT",1672703773446,18.793,1213.43,1213.42,98.899]
["binance-futures","ETHUSDT",1672703790103,72.942,1213.31,1213.3,74.707]
["binance-futures","ETHUSDT",1672703846300,108.999,1213.32,1213.31,118.23]
["binance-futures","ETHUSDT",1672703885319,240.104,1213.1,1213.09,54.604]
["binance-futures","ETHUSDT",1672703905529,1.634,1213.27,1213.26,374.275]
["binance-futures","ETHUSDT",1672703957798,267.933,1213.22,1213.21,25.975]
["binance-futures","ETHUSDT",1672703969922,78.331,1213.18,1213.17,117.225]
["binance-futures","ETHUSDT",1672703970022,78.331,1213.18,1213.17,132.219]
["binance-futures","ETHUSDT",1672703970053,78.326,1213.18,1213.17,132.219]
["binance-futures","ETHUSDT",1672703970071,78.321,1213.18,1213.17,132.219]
["binance-futures","ETHUSDT",1672703970218,78.321,1213.18,1213.17,132.256]
["binance-futures","ETHUSDT",1672703970432,78.321,1213.18,1213.17,131.88]
["binance-futures","ETHUSDT",1672703970448,124.311,1213.18,1213.17,110.91]
["binance-futures","ETHUSDT",1672703970466,125.611,1213.18,1213.17,103.532]
["binance-futures","ETHUSDT",1672703970518,79.621,1213.18,1213.17,103.532]
["binance-futures","ETHUSDT",1672703970586,78.321,1213.18,1213.17,103.821]
["binance-futures","ETHUSDT",1672703970604,78.321,1213.18,1213.17,111.189]
["binance-futures","ETHUSDT",1672703970634,78.321,1213.18,1213.17,111.184]
["binance-futures","ETHUSDT",1672703970685,78.321,1213.18,1213.17,107.157]
["binance-futures","ETHUSDT",1672703970702,120.321,1213.18,1213.17,107.157]
["binance-futures","ETHUSDT",1672703970736,78.321,1213.18,1213.17,107.157]
["binance-futures","ETHUSDT",1672703970971,78.316,1213.18,1213.17,107.157]
["binance-futures","ETHUSDT",1672703971021,78.316,1213.18,1213.17,127.527]
["binance-futures","ETHUSDT",1672703971204,78.316,1213.18,1213.17,125.594]
["binance-futures","ETHUSDT",1672703971223,78.316,1213.18,1213.17,127.687]
["binance-futures","ETHUSDT",1672703971273,78.316,1213.18,1213.17,112.693]
["binance-futures","ETHUSDT",1672703971321,78.416,1213.18,1213.17,112.693]
["binance-futures","ETHUSDT",1672703971336,78.426,1213.18,1213.17,112.693]
["binance-futures","ETHUSDT",1672703971485,78.418,1213.18,1213.17,112.693]
["binance-futures","ETHUSDT",1672703971586,78.418,1213.18,1213.17,122.493]
["binance-futures","ETHUSDT",1672703971867,78.413,1213.18,1213.17,122.493]
["binance-futures","ETHUSDT",1672703972027,78.413,1213.18,1213.17,137.487]
["binance-futures","ETHUSDT",1672703972226,78.413,1213.18,1213.17,138.13]
["binance-futures","ETHUSDT",1672703972290,78.527,1213.18,1213.17,123.136]
["binance-futures","ETHUSDT",1672703972388,78.521,1213.18,1213.17,123.136]
["binance-futures","ETHUSDT",1672703972422,78.526,1213.18,1213.17,123.136]
["binance-futures","ETHUSDT",1672703972716,78.526,1213.18,1213.17,109.322]
["binance-futures","ETHUSDT",1672703972748,120.526,1213.18,1213.17,109.322]
["binance-futures","ETHUSDT",1672703972782,120.526,1213.18,1213.17,108.377]
["binance-futures","ETHUSDT",1672703972845,120.526,1213.18,1213.17,91.892]
["binance-futures","ETHUSDT",1672703972880,121.501,1213.18,1213.17,81.642]
["binance-futures","ETHUSDT",1672703972980,115.635,1213.18,1213.17,81.642]
["binance-futures","ETHUSDT",1672703973010,115.635,1213.18,1213.17,87.018]
["binance-futures","ETHUSDT",1672703973142,114.335,1213.18,1213.17,94.386]
["binance-futures","ETHUSDT",1672703973207,72.335,1213.18,1213.17,91.65]
["binance-futures","ETHUSDT",1672703973236,72.335,1213.18,1213.17,94.988]
["binance-futures","ETHUSDT",1672703973272,72.451,1213.18,1213.17,111.473]
["binance-futures","ETHUSDT",1672703973304,68.33,1213.18,1213.17,111.473]
["binance-futures","ETHUSDT",1672703973442,68.325,1213.18,1213.17,111.473]
["binance-futures","ETHUSDT",1672703973543,68.306,1213.18,1213.17,111.473]
["binance-futures","ETHUSDT",1672703973576,68.301,1213.18,1213.17,111.473]
["binance-futures","ETHUSDT",1672703973608,64.046,1213.18,1213.17,112.723]
["binance-futures","ETHUSDT",1672703973906,12.791,1213.18,1213.17,129.784]
["binance-futures","ETHUSDT",1672703973939,12.752,1213.18,1213.17,139.046]
["binance-futures","ETHUSDT",1672703973969,12.752,1213.18,1213.17,145.642]
["binance-futures","ETHUSDT",1672703974037,12.591,1213.18,1213.17,186.874]
["binance-futures","ETHUSDT",1672703974067,12.591,1213.18,1213.17,178.636]
["binance-futures","ETHUSDT",1672703974167,12.708,1213.18,1213.17,174.018]
["binance-futures","ETHUSDT",1672703974234,12.708,1213.18,1213.17,174.165]
["binance-futures","ETHUSDT",1672703974365,12.417,1213.18,1213.17,174.165]
["binance-futures","ETHUSDT",1672703974401,12.697,1213.18,1213.17,174.165]
["binance-futures","ETHUSDT",1672703974500,12.697,1213.18,1213.17,174.806]
["binance-futures","ETHUSDT",1672703974569,12.541,1213.18,1213.17,174.165]
["binance-futures","ETHUSDT",1672703974732,24.878,1213.18,1213.17,153.631]
["binance-futures","ETHUSDT",1672703974748,64.89,1213.18,1213.17,134.871]
["binance-futures","ETHUSDT",1672703974813,22.996,1213.18,1213.17,116.871]
["binance-futures","ETHUSDT",1672703974831,50.605,1213.18,1213.17,109.503]
["binance-futures","ETHUSDT",1672703974849,50.605,1213.18,1213.17,109.514]
["binance-futures","ETHUSDT",1672703974881,50.605,1213.18,1213.17,108.569]
["binance-futures","ETHUSDT",1672703974897,215.112,1213.18,1213.17,108.569]
["binance-futures","ETHUSDT",1672703974914,220.157,1213.18,1213.17,92.084]
["binance-futures","ETHUSDT",1672703974932,220.157,1213.18,1213.17,91.672]
["binance-futures","ETHUSDT",1672703975001,220.157,1213.18,1213.17,90.422]
["binance-futures","ETHUSDT",1672703975017,226.135,1213.18,1213.17,88.422]
["binance-futures","ETHUSDT",1672703975256,227.335,1213.18,1213.17,87.222]
["binance-futures","ETHUSDT",1672703975271,260.777,1213.18,1213.17,87.222]
["binance-futures","ETHUSDT",1672703975288,260.777,1213.18,1213.17,80.626]
["binance-futures","ETHUSDT",1672703975305,265.349,1213.18,1213.17,38.568]
["binance-futures","ETHUSDT",1672703975319,265.349,1213.18,1213.17,38.557]
["binance-futures","ETHUSDT",1672703975338,265.349,1213.18,1213.17,38.264]
["binance-futures","ETHUSDT",1672703975355,259.366,1213.18,1213.17,38.264]
["binance-futures","ETHUSDT",1672703975386,259.392,1213.18,1213.17,38.264]
["binance-futures","ETHUSDT",1672703975452,265.988,1213.18,1213.17,37.916]
["binance-futures","ETHUSDT",1672703975489,266.017,1213.18,1213.17,37.916]
["binance-futures","ETHUSDT",1672703975506,266.017,1213.18,1213.17,37.627]
["binance-futures","ETHUSDT",1672703975557,266.017,1213.18,1213.17,37.622]
["binance-futures","ETHUSDT",1672703975592,266.009,1213.18,1213.17,37.622]
["binance-futures","ETHUSDT",1672703975804,266.009,1213.18,1213.17,27.822]
["binance-futures","ETHUSDT",1672703975840,266.009,1213.18,1213.17,25.822]
["binance-futures","ETHUSDT",1672703975938,266.009,1213.18,1213.17,26.452]
["binance-futures","ETHUSDT",1672703976005,286.981,1213.18,1213.17,23.827]
["binance-futures","ETHUSDT",1672703976038,288.981,1213.18,1213.17,23.827]
["binance-futures","ETHUSDT",1672703976138,289.27,1213.18,1213.17,24.322]
["binance-futures","ETHUSDT",1672703976171,274.276,1213.18,1213.17,24.322]
["binance-futures","ETHUSDT",1672703976202,274.276,1213.18,1213.17,24.786]
["binance-futures","ETHUSDT",1672703976529,274.276,1213.18,1213.17,25.437]
["binance-futures","ETHUSDT",1672703976594,274.276,1213.18,1213.17,24.786]
["binance-futures","ETHUSDT",1672703976888,274.276,1213.18,1213.17,27.668]
["binance-futures","ETHUSDT",1672703976935,274.276,1213.18,1213.17,28.329]
["binance-futures","ETHUSDT",1672703977000,274.276,1213.18,1213.17,27.668]
["binance-futures","ETHUSDT",1672703977017,289.27,1213.18,1213.17,27.668]
["binance-futures","ETHUSDT",1672703977037,274.276,1213.18,1213.17,27.668]
["binance-futures","ETHUSDT",1672703977052,274.271,1213.18,1213.17,27.668]
["binance-futures","ETHUSDT",1672703977072,263.909,1213.18,1213.17,27.668]
["binance-futures","ETHUSDT",1672703977104,261.88,1213.18,1213.17,28.868]
["binance-futures","ETHUSDT",1672703977169,255.284,1213.18,1213.17,28.868]
["binance-futures","ETHUSDT",1672703977186,203.72,1213.18,1213.17,53.608]
["binance-futures","ETHUSDT",1672703977203,203.72,1213.18,1213.17,66.556]
["binance-futures","ETHUSDT",1672703977218,203.431,1213.18,1213.17,71.722]
["binance-futures","ETHUSDT",1672703977236,186.946,1213.18,1213.17,71.722]
["binance-futures","ETHUSDT",1672703977249,184.0,1213.18,1213.17,106.255]
["binance-futures","ETHUSDT",1672703977268,184.0,1213.18,1213.17,126.232]
["binance-futures","ETHUSDT",1672703977285,182.8,1213.18,1213.17,126.232]
["binance-futures","ETHUSDT",1672703977406,189.396,1213.18,1213.17,126.232]
["binance-futures","ETHUSDT",1672703977437,189.396,1213.18,1213.17,125.82]
["binance-futures","ETHUSDT",1672703977454,189.396,1213.18,1213.17,126.232]
["binance-futures","ETHUSDT",1672703977507,189.396,1213.18,1213.17,124.159]
["binance-futures","ETHUSDT",1672703977539,189.396,1213.18,1213.17,124.831]
["binance-futures","ETHUSDT",1672703977589,189.396,1213.18,1213.17,124.159]
["binance-futures","ETHUSDT",1672703977642,181.985,1213.18,1213.17,124.159]
["binance-futures","ETHUSDT",1672703977677,181.902,1213.18,1213.17,124.159]
["binance-futures","ETHUSDT",1672703977763,181.902,1213.18,1213.17,121.037]
["binance-futures","ETHUSDT",1672703977812,181.902,1213.18,1213.17,120.507]
["binance-futures","ETHUSDT",1672703977979,178.902,1213.18,1213.17,120.507]
["binance-futures","ETHUSDT",1672703978012,172.306,1213.18,1213.17,125.883]
["binance-futures","ETHUSDT",1672703978029,172.306,1213.18,1213.17,125.894]
["binance-futures","ETHUSDT",1672703978062,176.296,1213.18,1213.17,120.388]
["binance-futures","ETHUSDT",1672703978136,176.296,1213.18,1213.17,104.388]
["binance-futures","ETHUSDT",1672703978170,182.892,1213.18,1213.17,104.388]
["binance-futures","ETHUSDT",1672703978203,182.892,1213.18,1213.17,100.167]
["binance-futures","ETHUSDT",1672703978216,184.192,1213.18,1213.17,96.262]
["binance-futures","ETHUSDT",1672703978272,184.192,1213.18,1213.17,106.062]
["binance-futures","ETHUSDT",1672703978322,184.201,1213.18,1213.17,106.062]
["binance-futures","ETHUSDT",1672703978370,184.201,1213.18,1213.17,115.862]
["binance-futures","ETHUSDT",1672703978456,178.911,1213.18,1213.17,123.23]
["binance-futures","ETHUSDT",1672703978556,178.908,1213.18,1213.17,123.23]
["binance-futures","ETHUSDT",1672703978655,178.908,1213.18,1213.17,123.281]
["binance-futures","ETHUSDT",1672703978741,177.908,1213.18,1213.17,123.281]
["binance-futures","ETHUSDT",1672703978774,177.908,1213.18,1213.17,113.281]
["binance-futures","ETHUSDT",1672703978791,177.908,1213.18,1213.17,114.226]
["binance-futures","ETHUSDT",1672703978824,179.208,1213.18,1213.17,106.858]
["binance-futures","ETHUSDT",1672703978862,179.203,1213.18,1213.17,105.913]
["binance-futures","ETHUSDT",1672703978981,179.203,1213.18,1213.17,89.428]
["binance-futures","ETHUSDT",1672703978999,179.203,1213.18,1213.17,55.243]
["binance-futures","ETHUSDT",1672703979014,185.181,1213.18,1213.17,55.532]
["binance-futures","ETHUSDT",1672703979027,185.181,1213.18,1213.17,55.12]
["binance-futures","ETHUSDT",1672703979050,185.181,1213.18,1213.17,55.532]
["binance-futures","ETHUSDT",1672703979102,185.181,1213.18,1213.17,55.12]
["binance-futures","ETHUSDT",1672703979368,179.687,1213.18,1213.17,55.12]
["binance-futures","ETHUSDT",1672703979384,173.709,1213.18,1213.17,55.12]
["binance-futures","ETHUSDT",1672703979398,167.113,1213.18,1213.17,55.12]
["binance-futures","ETHUSDT",1672703979434,167.113,1213.18,1213.17,55.127]
["binance-futures","ETHUSDT",1672703979452,167.114,1213.18,1213.17,55.127]
["binance-futures","ETHUSDT",1672703979503,167.123,1213.18,1213.17,55.127]
["binance-futures","ETHUSDT",1672703979569,166.45,1213.18,1213.17,59.799]
["binance-futures","ETHUSDT",1672703979688,166.442,1213.18,1213.17,59.799]
["binance-futures","ETHUSDT",1672703979706,166.442,1213.18,1213.17,60.211]
["binance-futures","ETHUSDT",1672703979976,166.142,1213.18,1213.17,60.211]
["binance-futures","ETHUSDT",1672703980008,166.142,1213.18,1213.17,65.587]
["binance-futures","ETHUSDT",1672703980043,166.142,1213.18,1213.17,80.831]
["binance-futures","ETHUSDT",1672703980061,168.832,1213.18,1213.17,83.768]
["binance-futures","ETHUSDT",1672703980076,168.819,1213.18,1213.17,83.768]
["binance-futures","ETHUSDT",1672703980125,169.643,1213.18,1213.17,83.768]
["binance-futures","ETHUSDT",1672703980139,169.643,1213.18,1213.17,93.809]
["binance-futures","ETHUSDT",1672703980174,165.653,1213.18,1213.17,93.892]
["binance-futures","ETHUSDT",1672703980192,165.653,1213.18,1213.17,89.484]
["binance-futures","ETHUSDT",1672703980207,166.953,1213.18,1213.17,85.558]
["binance-futures","ETHUSDT",1672703980392,166.953,1213.18,1213.17,85.146]
["binance-futures","ETHUSDT",1672703980408,166.95,1213.18,1213.17,85.146]
["binance-futures","ETHUSDT",1672703980478,166.952,1213.18,1213.17,85.146]
["binance-futures","ETHUSDT",1672703980526,166.961,1213.18,1213.17,85.146]
["binance-futures","ETHUSDT",1672703980541,166.956,1213.18,1213.17,85.146]
["binance-futures","ETHUSDT",1672703981009,168.944,1213.18,1213.17,85.146]
["binance-futures","ETHUSDT",1672703981023,168.944,1213.18,1213.17,85.558]
["binance-futures","ETHUSDT",1672703981038,168.944,1213.18,1213.17,85.813]
["binance-futures","ETHUSDT",1672703981074,168.944,1213.18,1213.17,85.401]
["binance-futures","ETHUSDT",1672703981107,166.956,1213.18,1213.17,85.401]
["binance-futures","ETHUSDT",1672703981177,168.944,1213.18,1213.17,85.401]
["binance-futures","ETHUSDT",1672703981194,183.938,1213.18,1213.17,81.002]
["binance-futures","ETHUSDT",1672703981212,172.934,1213.18,1213.17,85.191]
["binance-futures","ETHUSDT",1672703981436,174.17,1213.18,1213.17,85.191]
["binance-futures","ETHUSDT",1672703981471,173.758,1213.18,1213.17,85.191]
["binance-futures","ETHUSDT",1672703981488,172.934,1213.18,1213.17,85.191]
["binance-futures","ETHUSDT",1672703981522,172.934,1213.18,1213.17,85.168]
["binance-futures","ETHUSDT",1672703981536,172.934,1213.18,1213.17,85.172]
["binance-futures","ETHUSDT",1672703981748,166.947,1213.18,1213.17,85.172]
["binance-futures","ETHUSDT",1672703981906,166.947,1213.18,1213.17,85.26]
["binance-futures","ETHUSDT",1672703982023,172.925,1213.18,1213.17,85.26]
["binance-futures","ETHUSDT",1672703982039,172.925,1213.18,1213.17,85.66]
["binance-futures","ETHUSDT",1672703982141,168.935,1213.18,1213.17,85.66]
["binance-futures","ETHUSDT",1672703982209,168.935,1213.18,1213.17,85.985]
["binance-futures","ETHUSDT",1672703982298,168.935,1213.18,1213.17,86.397]
["binance-futures","ETHUSDT",1672703982333,166.942,1213.18,1213.17,86.397]
["binance-futures","ETHUSDT",1672703982405,166.942,1213.18,1213.17,85.985]
["binance-futures","ETHUSDT",1672703982425,166.942,1213.18,1213.17,86.397]
["binance-futures","ETHUSDT",1672703982490,166.942,1213.18,1213.17,87.342]
["binance-futures","ETHUSDT",1672703982544,166.942,1213.18,1213.17,86.93]
["binance-futures","ETHUSDT",1672703982559,166.842,1213.18,1213.17,86.93]
["binance-futures","ETHUSDT",1672703982628,166.83,1213.18,1213.17,94.298]
["binance-futures","ETHUSDT",1672703982658,166.83,1213.18,1213.17,94.71]
["binance-futures","ETHUSDT",1672703982693,166.83,1213.18,1213.17,94.298]
["binance-futures","ETHUSDT",1672703982711,163.87,1213.18,1213.17,87.73]
["binance-futures","ETHUSDT",1672703982727,163.97,1213.18,1213.17,87.73]
["binance-futures","ETHUSDT",1672703982777,163.97,1213.18,1213.17,87.014]
["binance-futures","ETHUSDT",1672703982877,163.97,1213.18,1213.17,87.426]
["binance-futures","ETHUSDT",1672703983051,169.948,1213.18,1213.17,87.426]
["binance-futures","ETHUSDT",1672703983067,169.948,1213.18,1213.17,87.014]
["binance-futures","ETHUSDT",1672703983196,169.948,1213.18,1213.17,82.5]
["binance-futures","ETHUSDT",1672703983208,169.948,1213.18,1213.17,87.019]
["binance-futures","ETHUSDT",1672703983271,159.849,1213.18,1213.17,92.395]
["binance-futures","ETHUSDT",1672703983309,158.549,1213.18,1213.17,99.763]
["binance-futures","ETHUSDT",1672703983375,158.549,1213.18,1213.17,94.387]
["binance-futures","ETHUSDT",1672703983424,159.849,1213.18,1213.17,87.019]
["binance-futures","ETHUSDT",1672703983491,159.841,1213.18,1213.17,87.019]
["binance-futures","ETHUSDT",1672703983506,159.851,1213.18,1213.17,86.779]
["binance-futures","ETHUSDT",1672703983545,159.851,1213.18,1213.17,86.573]
["binance-futures","ETHUSDT",1672703983564,159.544,1213.18,1213.17,87.225]
["binance-futures","ETHUSDT",1672703983579,159.536,1213.18,1213.17,87.225]
["binance-futures","ETHUSDT",1672703983614,158.236,1213.18,1213.17,86.573]
["binance-futures","ETHUSDT",1672703983714,158.236,1213.18,1213.17,85.628]
["binance-futures","ETHUSDT",1672703983732,159.696,1213.18,1213.17,86.04]
["binance-futures","ETHUSDT",1672703983746,159.696,1213.18,1213.17,69.143]
["binance-futures","ETHUSDT",1672703983795,159.688,1213.18,1213.17,69.143]
["binance-futures","ETHUSDT",1672703983961,159.977,1213.18,1213.17,69.143]
["binance-futures","ETHUSDT",1672703983978,159.977,1213.18,1213.17,69.555]
["binance-futures","ETHUSDT",1672703984016,165.955,1213.18,1213.17,69.555]
["binance-futures","ETHUSDT",1672703984037,159.972,1213.18,1213.17,90.581]
["binance-futures","ETHUSDT",1672703984054,159.972,1213.18,1213.17,75.175]
["binance-futures","ETHUSDT",1672703984070,159.972,1213.18,1213.17,75.587]
["binance-futures","ETHUSDT",1672703984086,159.972,1213.18,1213.17,74.931]
["binance-futures","ETHUSDT",1672703984103,159.972,1213.18,1213.17,69.555]
["binance-futures","ETHUSDT",1672703984135,161.272,1213.18,1213.17,69.555]
["binance-futures","ETHUSDT",1672703984169,161.272,1213.18,1213.17,69.143]
["binance-futures","ETHUSDT",1672703984188,194.714,1213.18,1213.17,61.198]
["binance-futures","ETHUSDT",1672703984204,194.714,1213.18,1213.17,61.102]
["binance-futures","ETHUSDT",1672703984251,194.741,1213.18,1213.17,61.102]
["binance-futures","ETHUSDT",1672703984267,194.741,1213.18,1213.17,61.514]
["binance-futures","ETHUSDT",1672703984455,149.91,1213.18,1213.17,73.959]
["binance-futures","ETHUSDT",1672703984470,140.21,1213.18,1213.17,73.547]
["binance-futures","ETHUSDT",1672703984486,140.21,1213.18,1213.17,75.209]
["binance-futures","ETHUSDT",1672703984504,140.21,1213.18,1213.17,91.675]
["binance-futures","ETHUSDT",1672703984571,140.21,1213.18,1213.17,90.694]
["binance-futures","ETHUSDT",1672703984587,140.21,1213.18,1213.17,91.343]
["binance-futures","ETHUSDT",1672703984635,140.21,1213.18,1213.17,90.694]
["binance-futures","ETHUSDT",1672703984724,140.265,1213.18,1213.17,90.694]
["binance-futures","ETHUSDT",1672703984742,140.558,1213.18,1213.17,90.694]
["binance-futures","ETHUSDT",1672703984858,140.558,1213.18,1213.17,89.444]
["binance-futures","ETHUSDT",1672703985004,140.558,1213.18,1213.17,89.737]
["binance-futures","ETHUSDT",1672703985022,140.558,1213.18,1213.17,89.747]
["binance-futures","ETHUSDT",1672703985040,142.546,1213.18,1213.17,89.803]
["binance-futures","ETHUSDT",1672703985056,140.558,1213.18,1213.17,90.428]
["binance-futures","ETHUSDT",1672703985141,146.536,1213.18,1213.17,89.803]
["binance-futures","ETHUSDT",1672703985177,140.558,1213.18,1213.17,89.803]
["binance-futures","ETHUSDT",1672703985211,140.558,1213.18,1213.17,89.699]
["binance-futures","ETHUSDT",1672703985248,140.642,1213.18,1213.17,89.699]
["binance-futures","ETHUSDT",1672703985297,121.457,1213.18,1213.17,131.699]
["binance-futures","ETHUSDT",1672703985345,120.633,1213.18,1213.17,131.699]
["binance-futures","ETHUSDT",1672703985413,120.33,1213.18,1213.17,131.699]
["binance-futures","ETHUSDT",1672703985430,120.673,1213.18,1213.17,89.699]
["binance-futures","ETHUSDT",1672703985448,121.973,1213.18,1213.17,81.386]
["binance-futures","ETHUSDT",1672703985587,121.973,1213.18,1213.17,82.034]
["binance-futures","ETHUSDT",1672703985650,121.973,1213.18,1213.17,81.386]
["binance-futures","ETHUSDT",1672703985748,122.089,1213.18,1213.17,81.386]
["binance-futures","ETHUSDT",1672703985766,114.015,1213.18,1213.17,81.386]
["binance-futures","ETHUSDT",1672703985782,114.015,1213.18,1213.17,123.386]
["binance-futures","ETHUSDT",1672703985799,112.715,1213.18,1213.17,123.386]
["binance-futures","ETHUSDT",1672703985816,112.715,1213.18,1213.17,130.754]
["binance-futures","ETHUSDT",1672703985863,112.707,1213.18,1213.17,130.754]
["binance-futures","ETHUSDT",1672703985931,112.707,1213.18,1213.17,131.699]
["binance-futures","ETHUSDT",1672703986028,112.707,1213.18,1213.17,131.674]
["binance-futures","ETHUSDT",1672703986046,160.685,1213.18,1213.17,89.674]
["binance-futures","ETHUSDT",1672703986065,160.685,1213.18,1213.17,90.357]
["binance-futures","ETHUSDT",1672703986110,161.985,1213.18,1213.17,82.989]
["binance-futures","ETHUSDT",1672703986129,161.985,1213.18,1213.17,82.306]
["binance-futures","ETHUSDT",1672703986194,119.985,1213.18,1213.17,81.361]
["binance-futures","ETHUSDT",1672703986211,115.995,1213.18,1213.17,81.361]
["binance-futures","ETHUSDT",1672703986226,114.007,1213.18,1213.17,81.361]
["binance-futures","ETHUSDT",1672703986259,114.198,1213.18,1213.17,81.361]
["binance-futures","ETHUSDT",1672703986277,114.193,1213.18,1213.17,81.361]
["binance-futures","ETHUSDT",1672703986294,114.193,1213.18,1213.17,123.361]
["binance-futures","ETHUSDT",1672703986359,114.193,1213.18,1213.17,81.361]
["binance-futures","ETHUSDT",1672703986374,112.893,1213.18,1213.17,88.729]
["binance-futures","ETHUSDT",1672703986439,112.686,1213.18,1213.17,88.729]
["binance-futures","ETHUSDT",1672703986455,140.186,1213.18,1213.17,88.729]
["binance-futures","ETHUSDT",1672703986473,112.686,1213.18,1213.17,88.729]
["binance-futures","ETHUSDT",1672703986572,112.628,1213.18,1213.17,88.926]
["binance-futures","ETHUSDT",1672703986587,112.628,1213.18,1213.17,89.596]
["binance-futures","ETHUSDT",1672703986662,112.628,1213.18,1213.17,89.871]
["binance-futures","ETHUSDT",1672703986930,112.884,1213.18,1213.17,89.871]
["binance-futures","ETHUSDT",1672703987013,114.872,1213.18,1213.17,89.871]
["binance-futures","ETHUSDT",1672703987030,112.884,1213.18,1213.17,89.871]
["binance-futures","ETHUSDT",1672703987046,112.884,1213.18,1213.17,95.247]
["binance-futures","ETHUSDT",1672703987064,112.884,1213.18,1213.17,90.542]
["binance-futures","ETHUSDT",1672703987098,127.878,1213.18,1213.17,90.012]
["binance-futures","ETHUSDT",1672703987114,112.884,1213.18,1213.17,90.012]
["binance-futures","ETHUSDT",1672703987130,112.884,1213.18,1213.17,89.341]
["binance-futures","ETHUSDT",1672703987180,112.884,1213.18,1213.17,85.022]
["binance-futures","ETHUSDT",1672703987196,112.884,1213.18,1213.17,89.333]
["binance-futures","ETHUSDT",1672703987231,154.884,1213.18,1213.17,89.333]
["binance-futures","ETHUSDT",1672703987247,112.884,1213.18,1213.17,89.333]
["binance-futures","ETHUSDT",1672703987264,112.884,1213.18,1213.17,88.921]
["binance-futures","ETHUSDT",1672703987286,112.884,1213.18,1213.17,89.333]
["binance-futures","ETHUSDT",1672703987442,112.748,1213.18,1213.17,89.333]
["binance-futures","ETHUSDT",1672703987457,112.795,1213.18,1213.17,89.333]
["binance-futures","ETHUSDT",1672703987821,112.795,1213.18,1213.17,90.161]
["binance-futures","ETHUSDT",1672703987902,112.787,1213.18,1213.17,90.161]
["binance-futures","ETHUSDT",1672703987917,112.787,1213.18,1213.17,132.161]
["binance-futures","ETHUSDT",1672703988001,112.787,1213.18,1213.17,90.161]
["binance-futures","ETHUSDT",1672703988034,112.787,1213.18,1213.17,95.537]
["binance-futures","ETHUSDT",1672703988183,112.787,1213.18,1213.17,91.226]
["binance-futures","ETHUSDT",1672703988200,112.787,1213.18,1213.17,95.935]
["binance-futures","ETHUSDT",1672703988215,112.787,1213.18,1213.17,90.559]
["binance-futures","ETHUSDT",1672703988248,112.787,1213.18,1213.17,91.809]
["binance-futures","ETHUSDT",1672703988421,112.787,1213.18,1213.17,90.981]
["binance-futures","ETHUSDT",1672703988457,112.782,1213.18,1213.17,132.981]
["binance-futures","ETHUSDT",1672703988611,112.782,1213.18,1213.17,91.81]
["binance-futures","ETHUSDT",1672703988691,112.782,1213.18,1213.17,87.101]
["binance-futures","ETHUSDT",1672703988710,112.782,1213.18,1213.17,91.433]
["binance-futures","ETHUSDT",1672703988774,112.782,1213.18,1213.17,109.933]
["binance-futures","ETHUSDT",1672703988896,112.782,1213.18,1213.17,91.433]
["binance-futures","ETHUSDT",1672703988927,112.777,1213.18,1213.17,91.433]
["binance-futures","ETHUSDT",1672703988944,113.125,1213.18,1213.17,91.433]
["binance-futures","ETHUSDT",1672703989027,113.125,1213.18,1213.17,133.433]
["binance-futures","ETHUSDT",1672703989046,113.125,1213.18,1213.17,138.809]
["binance-futures","ETHUSDT",1672703989108,113.125,1213.18,1213.17,145.4]
["binance-futures","ETHUSDT",1672703989172,113.125,1213.18,1213.17,103.4]
["binance-futures","ETHUSDT",1672703989192,113.134,1213.18,1213.17,103.4]
["binance-futures","ETHUSDT",1672703989278,108.128,1213.18,1213.17,145.4]
["binance-futures","ETHUSDT",1672703989310,108.128,1213.18,1213.17,144.05]
["binance-futures","ETHUSDT",1672703989329,112.118,1213.18,1213.17,138.674]
["binance-futures","ETHUSDT",1672703989376,108.128,1213.18,1213.17,138.674]
["binance-futures","ETHUSDT",1672703989608,108.128,1213.18,1213.17,139.299]
["binance-futures","ETHUSDT",1672703989624,108.139,1213.18,1213.17,139.299]
["binance-futures","ETHUSDT",1672703989642,108.139,1213.18,1213.17,139.463]
["binance-futures","ETHUSDT",1672703989659,108.139,1213.18,1213.17,138.838]
["binance-futures","ETHUSDT",1672703989956,108.139,1213.18,1213.17,96.838]
["binance-futures","ETHUSDT",1672703989992,108.148,1213.18,1213.17,96.838]
["binance-futures","ETHUSDT",1672703990007,108.148,1213.18,1213.17,102.214]
["binance-futures","ETHUSDT",1672703990025,108.148,1213.18,1213.17,96.838]
["binance-futures","ETHUSDT",1672703990041,108.148,1213.18,1213.17,138.838]
["binance-futures","ETHUSDT",1672703990072,108.148,1213.18,1213.17,138.898]
["binance-futures","ETHUSDT",1672703990090,108.148,1213.18,1213.17,139.57]
["binance-futures","ETHUSDT",1672703990140,108.148,1213.18,1213.17,138.898]
["binance-futures","ETHUSDT",1672703990191,107.855,1213.18,1213.17,140.271]
["binance-futures","ETHUSDT",1672703990244,107.85,1213.18,1213.17,140.271]
["binance-futures","ETHUSDT",1672703990256,107.85,1213.18,1213.17,155.265]
["binance-futures","ETHUSDT",1672703990290,106.39,1213.18,1213.17,155.265]
["binance-futures","ETHUSDT",1672703990307,106.39,1213.18,1213.17,157.865]
["binance-futures","ETHUSDT",1672703990322,43.873,1213.18,1213.17,169.991]
["binance-futures","ETHUSDT",1672703990337,0.137,1213.19,1213.18,94.317]
["binance-futures","ETHUSDT",1672703990350,0.065,1213.22,1213.2,104.484]
["binance-futures","ETHUSDT",1672703990363,50.0,1213.28,1213.26,23.675]
["binance-futures","ETHUSDT",1672703990384,50.0,1213.28,1213.27,43.535]
["binance-futures","ETHUSDT",1672703990399,49.104,1213.28,1213.27,177.581]
["binance-futures","ETHUSDT",1672703990414,49.099,1213.28,1213.27,151.889]
["binance-futures","ETHUSDT",1672703990426,49.061,1213.28,1213.27,209.761]
["binance-futures","ETHUSDT",1672703990451,47.98,1213.28,1213.27,232.874]
["binance-futures","ETHUSDT",1672703990467,48.35,1213.28,1213.27,227.328]
["binance-futures","ETHUSDT",1672703990484,38.309,1213.28,1213.27,227.359]
["binance-futures","ETHUSDT",1672703990500,38.109,1213.28,1213.27,227.359]
["binance-futures","ETHUSDT",1672703990515,38.109,1213.28,1213.27,218.795]
["binance-futures","ETHUSDT",1672703990549,35.43,1213.28,1213.27,218.795]
["binance-futures","ETHUSDT",1672703990563,33.78,1213.28,1213.27,222.475]
["binance-futures","ETHUSDT",1672703990580,33.78,1213.28,1213.27,255.039]
["binance-futures","ETHUSDT",1672703990600,33.78,1213.28,1213.27,251.428]
["binance-futures","ETHUSDT",1672703990615,32.13,1213.28,1213.27,256.365]
["binance-futures","ETHUSDT",1672703990679,32.13,1213.28,1213.27,255.791]
["binance-futures","ETHUSDT",1672703990713,32.13,1213.28,1213.27,261.496]
["binance-futures","ETHUSDT",1672703990776,32.185,1213.28,1213.27,257.216]
["binance-futures","ETHUSDT",1672703991005,32.177,1213.28,1213.27,257.216]
["binance-futures","ETHUSDT",1672703991040,32.177,1213.28,1213.27,282.184]
["binance-futures","ETHUSDT",1672703991071,32.177,1213.28,1213.27,269.817]
["binance-futures","ETHUSDT",1672703991103,31.715,1213.28,1213.27,270.437]
["binance-futures","ETHUSDT",1672703991170,31.715,1213.28,1213.27,278.13]
["binance-futures","ETHUSDT",1672703991201,31.345,1213.28,1213.27,192.508]
["binance-futures","ETHUSDT",1672703991231,31.345,1213.28,1213.27,192.755]
["binance-futures","ETHUSDT",1672703991330,31.345,1213.28,1213.27,188.479]
["binance-futures","ETHUSDT",1672703991430,31.345,1213.28,1213.27,193.415]
["binance-futures","ETHUSDT",1672703991464,31.345,1213.28,1213.27,194.215]
["binance-futures","ETHUSDT",1672703991596,31.345,1213.28,1213.27,195.04]
["binance-futures","ETHUSDT",1672703991629,31.345,1213.28,1213.27,188.868]
["binance-futures","ETHUSDT",1672703991691,31.345,1213.28,1213.27,188.241]
["binance-futures","ETHUSDT",1672703991857,30.315,1213.28,1213.27,192.81]
["binance-futures","ETHUSDT",1672703991957,30.315,1213.28,1213.27,189.491]
["binance-futures","ETHUSDT",1672703991990,30.31,1213.28,1213.27,196.06]
["binance-futures","ETHUSDT",1672703992022,30.31,1213.28,1213.27,212.44]
["binance-futures","ETHUSDT",1672703992119,30.31,1213.28,1213.27,213.118]
["binance-futures","ETHUSDT",1672703992187,30.31,1213.28,1213.27,212.44]
["binance-futures","ETHUSDT",1672703992218,30.31,1213.28,1213.27,209.199]
["binance-futures","ETHUSDT",1672703992252,30.31,1213.28,1213.27,213.796]
["binance-futures","ETHUSDT",1672703992413,30.31,1213.28,1213.27,213.958]
["binance-futures","ETHUSDT",1672703992478,30.31,1213.28,1213.27,213.962]
["binance-futures","ETHUSDT",1672703992578,30.31,1213.28,1213.27,215.581]
["binance-futures","ETHUSDT",1672703992609,30.31,1213.28,1213.27,216.228]
["binance-futures","ETHUSDT",1672703992676,30.31,1213.28,1213.27,215.581]
["binance-futures","ETHUSDT",1672703992971,30.31,1213.28,1213.27,210.984]
["binance-futures","ETHUSDT",1672703993008,30.31,1213.28,1213.27,210.993]
["binance-futures","ETHUSDT",1672703993074,30.302,1213.28,1213.27,210.993]
["binance-futures","ETHUSDT",1672703993104,30.302,1213.28,1213.27,210.732]
["binance-futures","ETHUSDT",1672703993139,30.302,1213.28,1213.27,211.106]
["binance-futures","ETHUSDT",1672703993172,30.302,1213.28,1213.27,216.028]
["binance-futures","ETHUSDT",1672703993234,30.302,1213.28,1213.27,215.397]
["binance-futures","ETHUSDT",1672703993402,30.302,1213.28,1213.27,215.396]
["binance-futures","ETHUSDT",1672703993466,30.302,1213.28,1213.27,215.401]
["binance-futures","ETHUSDT",1672703993498,30.302,1213.28,1213.27,215.403]
["binance-futures","ETHUSDT",1672703993660,30.302,1213.28,1213.27,216.033]
["binance-futures","ETHUSDT",1672703993696,30.717,1213.28,1213.27,210.806]
["binance-futures","ETHUSDT",1672703993827,18.545,1213.28,1213.27,216.653]
["binance-futures","ETHUSDT",1672703993858,18.55,1213.28,1213.27,212.056]
["binance-futures","ETHUSDT",1672703994153,18.55,1213.28,1213.27,212.729]
["binance-futures","ETHUSDT",1672703994222,18.561,1213.28,1213.27,212.61]
["binance-futures","ETHUSDT",1672703994348,7.956,1213.39,1213.38,50.515]
["binance-futures","ETHUSDT",1672703994385,28.883,1213.39,1213.38,99.192]
["binance-futures","ETHUSDT",1672703994415,121.539,1213.39,1213.38,56.227]
["binance-futures","ETHUSDT",1672703994449,149.879,1213.39,1213.38,12.914]
["binance-futures","ETHUSDT",1672703994482,149.879,1213.39,1213.38,12.928]
["binance-futures","ETHUSDT",1672703994513,137.608,1213.39,1213.38,12.941]
["binance-futures","ETHUSDT",1672703994643,137.608,1213.39,1213.38,12.516]
["binance-futures","ETHUSDT",1672703994707,137.608,1213.39,1213.38,19.812]
["binance-futures","ETHUSDT",1672703994739,137.608,1213.39,1213.38,12.582]
["binance-futures","ETHUSDT",1672703994804,138.808,1213.39,1213.38,11.382]
["binance-futures","ETHUSDT",1672703994835,138.788,1213.39,1213.38,11.779]
["binance-futures","ETHUSDT",1672703995002,138.788,1213.39,1213.38,17.635]
["binance-futures","ETHUSDT",1672703995035,159.76,1213.39,1213.38,17.635]
["binance-futures","ETHUSDT",1672703995132,159.348,1213.39,1213.38,17.612]
["binance-futures","ETHUSDT",1672703995163,159.34,1213.39,1213.38,17.612]
["binance-futures","ETHUSDT",1672703995233,159.633,1213.39,1213.38,17.612]
["binance-futures","ETHUSDT",1672703995394,144.634,1213.39,1213.38,17.606]
["binance-futures","ETHUSDT",1672703995461,138.646,1213.39,1213.38,17.606]
["binance-futures","ETHUSDT",1672703995754,140.328,1213.39,1213.38,17.499]
["binance-futures","ETHUSDT",1672703995817,139.916,1213.39,1213.38,10.818]
["binance-futures","ETHUSDT",1672703995850,153.407,1213.39,1213.38,7.136]
["binance-futures","ETHUSDT",1672703995884,164.216,1213.39,1213.38,7.136]
["binance-futures","ETHUSDT",1672703995914,161.587,1213.39,1213.38,7.136]
["binance-futures","ETHUSDT",1672703995948,161.587,1213.39,1213.38,7.029]
["binance-futures","ETHUSDT",1672703995980,167.864,1213.39,1213.38,7.029]
["binance-futures","ETHUSDT",1672703996014,189.066,1213.39,1213.38,7.029]
["binance-futures","ETHUSDT",1672703996115,209.742,1213.31,1213.3,0.001]
["binance-futures","ETHUSDT",1672703996147,249.911,1213.31,1213.3,0.001]
["binance-futures","ETHUSDT",1672703996181,326.817,1213.31,1213.3,0.001]
["binance-futures","ETHUSDT",1672703996213,321.412,1213.31,1213.3,0.001]
["binance-futures","ETHUSDT",1672703996244,321.412,1213.31,1213.3,0.132]
["binance-futures","ETHUSDT",1672703996307,366.579,1213.31,1213.3,0.132]
["binance-futures","ETHUSDT",1672703996373,366.579,1213.31,1213.3,0.204]
["binance-futures","ETHUSDT",1672703996501,365.979,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703996635,365.988,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703996830,365.576,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703996862,364.34,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703996895,364.752,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703996961,365.988,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703996992,365.576,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703997026,366.328,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703997061,385.724,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703997092,391.968,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703997124,392.792,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703997190,392.132,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703997223,392.956,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703997320,392.132,1213.31,1213.3,0.211]
["binance-futures","ETHUSDT",1672703997355,377.21,1213.28,1213.27,1.664]
["binance-futures","ETHUSDT",1672703997386,378.446,1213.28,1213.27,1.664]
["binance-futures","ETHUSDT",1672703997420,378.51,1213.28,1213.27,1.664]
["binance-futures","ETHUSDT",1672703997450,376.492,1213.28,1213.27,1.664]
["binance-futures","ETHUSDT",1672703997549,376.502,1213.28,1213.27,1.664]
["binance-futures","ETHUSDT",1672703997678,380.2,1213.28,1213.27,1.664]
["binance-futures","ETHUSDT",1672703997712,380.364,1213.28,1213.27,1.664]
["binance-futures","ETHUSDT",1672703997778,30.305,1213.24,1213.23,10.158]
["binance-futures","ETHUSDT",1672703997809,150.627,1213.24,1213.23,17.994]
["binance-futures","ETHUSDT",1672703997842,150.627,1213.24,1213.23,17.333]
["binance-futures","ETHUSDT",1672703997873,150.658,1213.24,1213.23,17.44]
["binance-futures","ETHUSDT",1672703997907,151.968,1213.24,1213.23,17.44]
["binance-futures","ETHUSDT",1672703997972,178.548,1213.24,1213.23,36.59]
["binance-futures","ETHUSDT",1672703998004,180.536,1213.24,1213.23,36.59]
["binance-futures","ETHUSDT",1672703998036,184.536,1213.24,1213.23,36.59]
["binance-futures","ETHUSDT",1672703998073,191.061,1213.24,1213.23,36.59]
["binance-futures","ETHUSDT",1672703998103,191.061,1213.24,1213.23,35.208]
["binance-futures","ETHUSDT",1672703998135,191.061,1213.24,1213.23,35.09]
["binance-futures","ETHUSDT",1672703998168,188.22,1213.24,1213.23,35.09]
["binance-futures","ETHUSDT",1672703998201,188.384,1213.24,1213.23,35.173]
["binance-futures","ETHUSDT",1672703998233,188.324,1213.24,1213.23,35.173]
["binance-futures","ETHUSDT",1672703998363,188.553,1213.24,1213.23,35.173]
["binance-futures","ETHUSDT",1672703998431,187.413,1213.24,1213.23,36.373]
["binance-futures","ETHUSDT",1672703998562,187.415,1213.24,1213.23,36.547]
["binance-futures","ETHUSDT",1672703998724,188.615,1213.24,1213.23,35.747]
["binance-futures","ETHUSDT",1672703998757,188.904,1213.24,1213.23,29.156]
["binance-futures","ETHUSDT",1672703998790,188.899,1213.24,1213.23,29.156]
["binance-futures","ETHUSDT",1672703998854,188.899,1213.24,1213.23,29.782]
["binance-futures","ETHUSDT",1672703998885,188.899,1213.24,1213.23,29.156]
["binance-futures","ETHUSDT",1672703998951,189.389,1213.24,1213.23,30.082]
["binance-futures","ETHUSDT",1672703999048,194.713,1213.24,1213.23,30.082]
["binance-futures","ETHUSDT",1672703999080,190.723,1213.24,1213.23,30.082]
["binance-futures","ETHUSDT",1672703999112,221.233,1213.24,1213.23,30.082]
["binance-futures","ETHUSDT",1672703999210,221.069,1213.24,1213.23,31.589]
["binance-futures","ETHUSDT",1672703999244,224.704,1213.24,1213.23,31.589]
["binance-futures","ETHUSDT",1672703999308,224.704,1213.24,1213.23,31.415]
["binance-futures","ETHUSDT",1672703999341,224.444,1213.24,1213.23,31.415]
["binance-futures","ETHUSDT",1672703999377,224.957,1213.24,1213.23,31.415]
["binance-futures","ETHUSDT",1672703999411,224.957,1213.24,1213.23,31.769]
["binance-futures","ETHUSDT",1672703999443,224.957,1213.24,1213.23,32.222]
["binance-futures","ETHUSDT",1672703999475,177.356,1213.24,1213.23,32.222]
["binance-futures","ETHUSDT",1672703999509,196.903,1213.24,1213.23,28.29]
["binance-futures","ETHUSDT",1672703999542,204.003,1213.24,1213.23,16.354]
["binance-futures","ETHUSDT",1672703999572,204.121,1213.24,1213.23,16.354]
["binance-futures","ETHUSDT",1672703999606,177.541,1213.24,1213.23,2.101]
["binance-futures","ETHUSDT",1672703999639,177.541,1213.24,1213.23,1.648]
["binance-futures","ETHUSDT",1672703999671,177.541,1213.24,1213.23,6.476]
["binance-futures","ETHUSDT",1672703999834,177.541,1213.24,1213.23,7.344]