{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1196234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1672531200024,53.621,1196.1,1196.0,0.001]
["binance-futures","ETHUSDT",1672531200057,52.967,1196.1,1196.09,35.813]
["binance-futures","ETHUSDT",1672531204116,52.967,1196.1,1196.09,34.885]
["binance-futures","ETHUSDT",1672531204141,235.889,1196.1,1196.09,59.094]
["binance-futures","ETHUSDT",1672531204164,218.19,1196.1,1196.09,59.099]
["binance-futures","ETHUSDT",1672531204183,248.052,1196.1,1196.09,32.219]
["binance-futures","ETHUSDT",1672531204204,261.128,1196.1,1196.09,58.857]
["binance-futures","ETHUSDT",1672531204221,270.054,1196.1,1196.09,61.726]
["binance-futures","ETHUSDT",1672531204237,270.081,1196.1,1196.09,55.605]
["binance-futures","ETHUSDT",1672531204252,270.081,1196.1,1196.09,49.822]
["binance-futures","ETHUSDT",1672531204263,270.081,1196.1,1196.09,46.571]
["binance-futures","ETHUSDT",1672531204273,270.378,1196.1,1196.09,44.5]
["binance-futures","ETHUSDT",1672531204286,269.96,1196.1,1196.09,45.961]
["binance-futures","ETHUSDT",1672531204299,269.933,1196.1,1196.09,45.726]
["binance-futures","ETHUSDT",1672531204318,0.858,1196.06,1196.04,5.21]
["binance-futures","ETHUSDT",1672531204334,17.282,1195.97,1195.95,4.352]
["binance-futures","ETHUSDT",1672531204348,17.148,1195.97,1195.95,4.186]
["binance-futures","ETHUSDT",1672531204366,17.148,1195.97,1195.95,3.64]
["binance-futures","ETHUSDT",1672531204386,17.068,1195.97,1195.95,3.64]
["binance-futures","ETHUSDT",1672531204419,4.072,1195.96,1195.95,0.238]
["binance-futures","ETHUSDT",1672531204476,20.15,1195.95,1195.94,16.656]
["binance-futures","ETHUSDT",1672531204568,20.15,1195.95,1195.94,2.124]
["binance-futures","ETHUSDT",1672531204627,44.851,1195.95,1195.94,2.124]
["binance-futures","ETHUSDT",1672531204695,42.816,1195.95,1195.94,2.104]
["binance-futures","ETHUSDT",1672531204742,21.012,1195.94,1195.93,9.466]
["binance-futures","ETHUSDT",1672531204799,46.406,1195.94,1195.93,4.067]
["binance-futures","ETHUSDT",1672531204845,41.153,1195.94,1195.93,4.067]
["binance-futures","ETHUSDT",1672531204940,44.622,1195.94,1195.93,3.899]
["binance-futures","ETHUSDT",1672531205055,66.381,1195.92,1195.91,22.727]
["binance-futures","ETHUSDT",1672531205163,16.094,1195.92,1195.91,21.334]
["binance-futures","ETHUSDT",1672531205222,4.524,1195.92,1195.91,20.865]
["binance-futures","ETHUSDT",1672531205587,3.312,1196.01,1195.91,20.865]
["binance-futures","ETHUSDT",1672531205674,16.821,1195.92,1195.91,20.843]
["binance-futures","ETHUSDT",1672531205775,13.771,1195.92,1195.91,20.843]
["binance-futures","ETHUSDT",1672531205854,13.771,1195.92,1195.91,20.549]
["binance-futures","ETHUSDT",1672531205991,13.766,1195.92,1195.91,20.549]
["binance-futures","ETHUSDT",1672531206092,13.766,1195.92,1195.91,19.17]
["binance-futures","ETHUSDT",1672531206198,8.409,1195.92,1195.91,19.162]
["binance-futures","ETHUSDT",1672531206245,4.473,1196.0,1195.99,20.44]
["binance-futures","ETHUSDT",1672531206380,4.445,1196.0,1195.99,20.089]
["binance-futures","ETHUSDT",1672531206414,4.445,1196.0,1195.91,17.263]
["binance-futures","ETHUSDT",1672531206446,7.918,1196.0,1195.91,17.263]
["binance-futures","ETHUSDT",1672531206474,23.898,1195.92,1195.91,17.263]
["binance-futures","ETHUSDT",1672531206495,23.898,1195.92,1195.91,16.54]
["binance-futures","ETHUSDT",1672531206556,19.486,1195.9,1195.89,6.667]
["binance-futures","ETHUSDT",1672531206639,19.487,1195.9,1195.89,6.402]
["binance-futures","ETHUSDT",1672531206686,91.469,1195.9,1195.89,6.402]
["binance-futures","ETHUSDT",1672531206736,91.469,1195.9,1195.89,5.612]
["binance-futures","ETHUSDT",1672531206783,94.935,1195.9,1195.89,5.612]
["binance-futures","ETHUSDT",1672531206838,58.12,1195.9,1195.89,5.612]
["binance-futures","ETHUSDT",1672531206923,54.654,1195.9,1195.89,5.612]
["binance-futures","ETHUSDT",1672531207116,78.737,1195.9,1195.89,5.612]
["binance-futures","ETHUSDT",1672531207172,78.316,1195.9,1195.89,5.457]
["binance-futures","ETHUSDT",1672531207229,78.316,1195.9,1195.89,8.543]
["binance-futures","ETHUSDT",1672531207278,78.282,1195.9,1195.89,22.655]
["binance-futures","ETHUSDT",1672531207354,79.269,1195.9,1195.89,66.469]
["binance-futures","ETHUSDT",1672531207387,83.455,1195.9,1195.89,66.469]
["binance-futures","ETHUSDT",1672531207404,85.773,1195.9,1195.89,66.735]
["binance-futures","ETHUSDT",1672531207452,85.773,1195.9,1195.89,95.735]
["binance-futures","ETHUSDT",1672531207470,85.773,1195.9,1195.89,95.452]
["binance-futures","ETHUSDT",1672531207487,85.755,1195.9,1195.89,95.452]
["binance-futures","ETHUSDT",1672531207499,85.722,1195.9,1195.89,95.452]
["binance-futures","ETHUSDT",1672531207536,85.749,1195.9,1195.89,95.452]
["binance-futures","ETHUSDT",1672531207549,85.749,1195.9,1195.89,81.32]
["binance-futures","ETHUSDT",1672531207585,85.749,1195.9,1195.89,81.22]
["binance-futures","ETHUSDT",1672531207599,229.928,1195.9,1195.89,81.22]
["binance-futures","ETHUSDT",1672531207616,268.671,1195.9,1195.89,81.22]
["binance-futures","ETHUSDT",1672531207665,273.255,1195.9,1195.89,81.22]
["binance-futures","ETHUSDT",1672531207681,273.255,1195.9,1195.89,82.165]
["binance-futures","ETHUSDT",1672531207698,273.255,1195.9,1195.89,79.544]
["binance-futures","ETHUSDT",1672531207731,273.255,1195.9,1195.89,79.5]
["binance-futures","ETHUSDT",1672531207747,339.955,1195.9,1195.89,79.5]
["binance-futures","ETHUSDT",1672531207763,339.955,1195.9,1195.89,84.412]
["binance-futures","ETHUSDT",1672531207796,339.475,1195.9,1195.89,83.576]
["binance-futures","ETHUSDT",1672531207813,339.475,1195.9,1195.89,83.808]
["binance-futures","ETHUSDT",1672531207829,339.384,1195.9,1195.89,83.808]
["binance-futures","ETHUSDT",1672531207847,339.384,1195.9,1195.89,82.308]
["binance-futures","ETHUSDT",1672531207896,289.357,1195.9,1195.89,82.308]
["binance-futures","ETHUSDT",1672531207914,289.21,1195.9,1195.89,82.308]
["binance-futures","ETHUSDT",1672531207929,291.277,1195.9,1195.89,82.308]
["binance-futures","ETHUSDT",1672531208061,291.277,1195.9,1195.89,81.795]
["binance-futures","ETHUSDT",1672531208077,294.96,1195.9,1195.89,81.238]
["binance-futures","ETHUSDT",1672531208109,294.96,1195.9,1195.89,76.755]
["binance-futures","ETHUSDT",1672531208177,292.888,1195.9,1195.89,76.755]
["binance-futures","ETHUSDT",1672531208192,301.533,1195.9,1195.89,76.755]
["binance-futures","ETHUSDT",1672531208226,301.533,1195.9,1195.89,74.136]
["binance-futures","ETHUSDT",1672531208242,301.533,1195.9,1195.89,37.349]
["binance-futures","ETHUSDT",1672531208276,301.364,1195.9,1195.89,59.363]
["binance-futures","ETHUSDT",1672531208309,301.364,1195.9,1195.89,58.784]
["binance-futures","ETHUSDT",1672531208325,301.364,1195.9,1195.89,58.91]
["binance-futures","ETHUSDT",1672531208356,301.364,1195.9,1195.89,58.88]
["binance-futures","ETHUSDT",1672531208372,301.364,1195.9,1195.89,59.185]
["binance-futures","ETHUSDT",1672531208405,301.364,1195.9,1195.89,36.748]
["binance-futures","ETHUSDT",1672531208421,301.364,1195.9,1195.89,36.79]
["binance-futures","ETHUSDT",1672531208455,301.23,1195.9,1195.89,36.79]
["binance-futures","ETHUSDT",1672531208504,162.833,1195.89,1195.88,7.533]
["binance-futures","ETHUSDT",1672531208537,157.215,1195.89,1195.88,7.533]
["binance-futures","ETHUSDT",1672531208552,183.621,1195.89,1195.88,7.533]
["binance-futures","ETHUSDT",1672531208584,415.499,1195.89,1195.88,7.904]
["binance-futures","ETHUSDT",1672531208602,425.177,1195.89,1195.88,2.458]
["binance-futures","ETHUSDT",1672531208617,162.249,1195.87,1195.86,2.596]
["binance-futures","ETHUSDT",1672531208633,302.504,1195.87,1195.86,0.915]
["binance-futures","ETHUSDT",1672531208648,92.149,1195.84,1195.83,30.725]
["binance-futures","ETHUSDT",1672531208660,207.613,1195.84,1195.83,18.975]
["binance-futures","ETHUSDT",1672531208684,177.272,1195.84,1195.83,6.709]
["binance-futures","ETHUSDT",1672531208718,407.668,1195.84,1195.83,7.565]
["binance-futures","ETHUSDT",1672531208733,350.042,1195.84,1195.83,7.565]
["binance-futures","ETHUSDT",1672531208749,351.788,1195.84,1195.83,7.565]
["binance-futures","ETHUSDT",1672531208765,315.001,1195.84,1195.83,17.089]
["binance-futures","ETHUSDT",1672531208780,351.788,1195.84,1195.83,33.631]
["binance-futures","ETHUSDT",1672531208799,351.877,1195.84,1195.83,33.673]
["binance-futures","ETHUSDT",1672531208814,352.922,1195.84,1195.83,33.673]
["binance-futures","ETHUSDT",1672531208831,352.285,1195.84,1195.83,17.123]
["binance-futures","ETHUSDT",1672531208915,352.312,1195.84,1195.83,17.29]
["binance-futures","ETHUSDT",1672531208932,352.312,1195.84,1195.83,35.987]
["binance-futures","ETHUSDT",1672531208961,352.299,1195.84,1195.83,35.975]
["binance-futures","ETHUSDT",1672531208978,352.299,1195.84,1195.83,35.531]
["binance-futures","ETHUSDT",1672531209044,352.299,1195.84,1195.83,16.667]
["binance-futures","ETHUSDT",1672531209059,352.299,1195.84,1195.83,12.617]
["binance-futures","ETHUSDT",1672531209080,352.309,1195.84,1195.83,12.617]
["binance-futures","ETHUSDT",1672531209112,352.309,1195.84,1195.83,13.393]
["binance-futures","ETHUSDT",1672531209161,352.309,1195.84,1195.83,13.381]
["binance-futures","ETHUSDT",1672531209277,358.166,1195.84,1195.83,12.348]
["binance-futures","ETHUSDT",1672531209309,359.002,1195.84,1195.83,11.462]
["binance-futures","ETHUSDT",1672531209329,359.002,1195.84,1195.83,11.259]
["binance-futures","ETHUSDT",1672531209344,354.09,1195.84,1195.83,11.259]
["binance-futures","ETHUSDT",1672531209360,354.09,1195.84,1195.83,0.042]
["binance-futures","ETHUSDT",1672531209412,89.378,1195.83,1195.82,32.026]
["binance-futures","ETHUSDT",1672531209427,370.611,1195.83,1195.82,32.026]
["binance-futures","ETHUSDT",1672531209445,350.461,1195.83,1195.82,32.026]
["binance-futures","ETHUSDT",1672531209460,350.461,1195.83,1195.82,31.859]
["binance-futures","ETHUSDT",1672531209476,350.488,1195.83,1195.82,31.859]
["binance-futures","ETHUSDT",1672531209560,350.488,1195.83,1195.82,31.836]
["binance-futures","ETHUSDT",1672531209577,350.488,1195.83,1195.82,31.803]
["binance-futures","ETHUSDT",1672531209594,351.742,1195.83,1195.82,31.803]
["binance-futures","ETHUSDT",1672531209627,351.324,1195.83,1195.82,31.803]
["binance-futures","ETHUSDT",1672531209643,350.483,1195.83,1195.82,31.803]
["binance-futures","ETHUSDT",1672531209676,350.483,1195.83,1195.82,32.669]
["binance-futures","ETHUSDT",1672531209739,355.067,1195.83,1195.82,32.669]
["binance-futures","ETHUSDT",1672531209776,359.896,1195.83,1195.82,31.803]
["binance-futures","ETHUSDT",1672531209808,359.896,1195.83,1195.82,32.092]
["binance-futures","ETHUSDT",1672531209840,354.984,1195.83,1195.82,2.001]
["binance-futures","ETHUSDT",1672531209872,357.508,1195.83,1195.82,2.001]
["binance-futures","ETHUSDT",1672531209903,356.672,1195.83,1195.82,2.001]
["binance-futures","ETHUSDT",1672531209938,356.672,1195.83,1195.82,1.0]
["binance-futures","ETHUSDT",1672531209971,357.09,1195.83,1195.82,0.916]
["binance-futures","ETHUSDT",1672531210002,357.926,1195.83,1195.82,0.833]
["binance-futures","ETHUSDT",1672531210065,472.737,1195.81,1195.8,44.71]
["binance-futures","ETHUSDT",1672531210098,422.95,1195.81,1195.8,45.325]
["binance-futures","ETHUSDT",1672531210131,423.77,1195.81,1195.8,41.275]
["binance-futures","ETHUSDT",1672531210165,423.77,1195.81,1195.8,40.778]
["binance-futures","ETHUSDT",1672531210196,423.77,1195.81,1195.8,40.755]
["binance-futures","ETHUSDT",1672531210227,426.518,1195.81,1195.8,40.755]
["binance-futures","ETHUSDT",1672531210261,399.237,1195.81,1195.8,40.922]
["binance-futures","ETHUSDT",1672531210292,401.15,1195.81,1195.8,40.928]
["binance-futures","ETHUSDT",1672531210390,401.15,1195.81,1195.8,41.259]
["binance-futures","ETHUSDT",1672531210423,401.009,1195.81,1195.8,41.259]
["binance-futures","ETHUSDT",1672531210457,401.009,1195.81,1195.8,41.17]
["binance-futures","ETHUSDT",1672531210525,401.009,1195.81,1195.8,30.842]
["binance-futures","ETHUSDT",1672531210558,401.009,1195.81,1195.8,30.843]
["binance-futures","ETHUSDT",1672531210593,401.009,1195.81,1195.8,30.742]
["binance-futures","ETHUSDT",1672531210727,401.038,1195.81,1195.8,30.633]
["binance-futures","ETHUSDT",1672531210792,410.681,1195.81,1195.8,6.08]
["binance-futures","ETHUSDT",1672531210825,245.718,1195.81,1195.8,41.721]
["binance-futures","ETHUSDT",1672531210855,268.504,1195.81,1195.8,41.888]
["binance-futures","ETHUSDT",1672531210888,263.592,1195.81,1195.8,42.754]
["binance-futures","ETHUSDT",1672531210921,263.592,1195.81,1195.8,42.692]
["binance-futures","ETHUSDT",1672531211019,263.542,1195.81,1195.8,41.02]
["binance-futures","ETHUSDT",1672531211083,263.542,1195.81,1195.8,40.186]
["binance-futures","ETHUSDT",1672531211115,263.542,1195.81,1195.8,40.46]
["binance-futures","ETHUSDT",1672531211151,268.077,1195.81,1195.8,40.46]
["binance-futures","ETHUSDT",1672531211182,273.042,1195.81,1195.8,3.673]
["binance-futures","ETHUSDT",1672531211216,310.107,1195.8,1195.79,17.477]
["binance-futures","ETHUSDT",1672531211249,340.852,1195.8,1195.79,36.477]
["binance-futures","ETHUSDT",1672531211284,318.896,1195.8,1195.79,46.555]
["binance-futures","ETHUSDT",1672531211314,318.891,1195.8,1195.79,46.555]
["binance-futures","ETHUSDT",1672531211347,318.891,1195.8,1195.79,46.844]
["binance-futures","ETHUSDT",1672531211377,318.891,1195.8,1195.79,46.88]
["binance-futures","ETHUSDT",1672531211413,321.466,1195.8,1195.79,41.384]
["binance-futures","ETHUSDT",1672531211445,321.071,1195.8,1195.79,31.954]
["binance-futures","ETHUSDT",1672531211478,321.213,1195.8,1195.79,31.954]
["binance-futures","ETHUSDT",1672531211543,321.213,1195.8,1195.79,30.66]
["binance-futures","ETHUSDT",1672531211610,322.158,1195.8,1195.79,30.66]
["binance-futures","ETHUSDT",1672531211643,322.17,1195.8,1195.79,30.66]
["binance-futures","ETHUSDT",1672531211668,327.082,1195.8,1195.79,23.38]
["binance-futures","ETHUSDT",1672531211707,260.045,1195.8,1195.79,7.168]
["binance-futures","ETHUSDT",1672531211740,262.793,1195.8,1195.79,4.862]
["binance-futures","ETHUSDT",1672531211770,275.129,1195.8,1195.79,3.285]
["binance-futures","ETHUSDT",1672531211806,421.268,1195.79,1195.78,169.382]
["binance-futures","ETHUSDT",1672531211837,379.599,1195.79,1195.78,169.382]
["binance-futures","ETHUSDT",1672531211868,378.345,1195.79,1195.78,169.382]
["binance-futures","ETHUSDT",1672531211900,378.682,1195.79,1195.78,169.382]
["binance-futures","ETHUSDT",1672531211966,378.971,1195.79,1195.78,169.382]
["binance-futures","ETHUSDT",1672531211998,349.971,1195.79,1195.78,169.382]
["binance-futures","ETHUSDT",1672531212095,323.668,1195.79,1195.78,169.382]
["binance-futures","ETHUSDT",1672531212262,323.668,1195.79,1195.78,166.499]
["binance-futures","ETHUSDT",1672531212295,324.529,1195.79,1195.78,166.499]
["binance-futures","ETHUSDT",1672531212652,329.304,1195.79,1195.78,11.233]
["binance-futures","ETHUSDT",1672531212685,329.304,1195.79,1195.78,40.233]
["binance-futures","ETHUSDT",1672531212719,328.134,1195.79,1195.78,32.873]
["binance-futures","ETHUSDT",1672531212751,329.388,1195.79,1195.78,32.873]
["binance-futures","ETHUSDT",1672531212783,328.134,1195.79,1195.78,32.79]
["binance-futures","ETHUSDT",1672531212815,328.552,1195.79,1195.78,30.484]
["binance-futures","ETHUSDT",1672531212851,329.388,1195.79,1195.78,30.484]
["binance-futures","ETHUSDT",1672531212884,328.209,1195.79,1195.78,30.484]
["binance-futures","ETHUSDT",1672531213014,328.204,1195.79,1195.78,30.484]
["binance-futures","ETHUSDT",1672531213048,329.458,1195.79,1195.78,30.484]
["binance-futures","ETHUSDT",1672531213080,328.204,1195.79,1195.78,30.484]
["binance-futures","ETHUSDT",1672531213214,328.204,1195.79,1195.78,22.961]
["binance-futures","ETHUSDT",1672531213242,332.206,1195.79,1195.78,22.734]
["binance-futures","ETHUSDT",1672531213277,330.952,1195.79,1195.78,22.734]
["binance-futures","ETHUSDT",1672531213308,333.701,1195.79,1195.78,26.378]
["binance-futures","ETHUSDT",1672531213342,332.894,1195.79,1195.78,24.49]
["binance-futures","ETHUSDT",1672531213374,333.73,1195.79,1195.78,24.49]
["binance-futures","ETHUSDT",1672531213408,332.894,1195.79,1195.78,23.656]
["binance-futures","ETHUSDT",1672531213471,327.982,1195.79,1195.78,23.656]
["binance-futures","ETHUSDT",1672531213701,327.982,1195.79,1195.78,27.608]
["binance-futures","ETHUSDT",1672531213730,327.982,1195.79,1195.78,40.608]
["binance-futures","ETHUSDT",1672531213763,327.925,1195.79,1195.78,33.328]
["binance-futures","ETHUSDT",1672531213797,327.636,1195.79,1195.78,33.328]
["binance-futures","ETHUSDT",1672531213865,327.636,1195.79,1195.78,31.022]
["binance-futures","ETHUSDT",1672531213995,327.636,1195.79,1195.78,40.522]
["binance-futures","ETHUSDT",1672531214024,327.636,1195.79,1195.78,40.515]
["binance-futures","ETHUSDT",1672531214092,280.457,1195.79,1195.78,70.911]
["binance-futures","ETHUSDT",1672531214188,279.512,1195.79,1195.78,70.911]
["binance-futures","ETHUSDT",1672531214255,283.887,1195.79,1195.78,71.075]
["binance-futures","ETHUSDT",1672531214288,247.1,1195.79,1195.78,71.059]
["binance-futures","ETHUSDT",1672531214321,248.092,1195.79,1195.78,71.059]
["binance-futures","ETHUSDT",1672531214353,248.092,1195.79,1195.78,71.041]
["binance-futures","ETHUSDT",1672531214555,248.092,1195.79,1195.78,70.127]
["binance-futures","ETHUSDT",1672531214589,256.443,1195.79,1195.78,69.847]
["binance-futures","ETHUSDT",1672531214684,256.443,1195.79,1195.78,39.451]
["binance-futures","ETHUSDT",1672531214719,261.355,1195.79,1195.78,39.451]
["binance-futures","ETHUSDT",1672531214754,256.443,1195.79,1195.78,39.451]
["binance-futures","ETHUSDT",1672531214821,256.443,1195.79,1195.78,32.171]
["binance-futures","ETHUSDT",1672531214854,257.383,1195.79,1195.78,24.448]
["binance-futures","ETHUSDT",1672531214925,256.438,1195.79,1195.78,19.556]
["binance-futures","ETHUSDT",1672531215085,256.438,1195.79,1195.78,29.056]
["binance-futures","ETHUSDT",1672531215179,256.438,1195.79,1195.78,25.198]
["binance-futures","ETHUSDT",1672531215252,256.438,1195.79,1195.78,25.213]
["binance-futures","ETHUSDT",1672531215349,256.438,1195.79,1195.78,46.101]
["binance-futures","ETHUSDT",1672531215418,256.46,1195.79,1195.78,46.101]
["binance-futures","ETHUSDT",1672531215480,256.637,1195.79,1195.78,46.101]
["binance-futures","ETHUSDT",1672531215712,256.637,1195.79,1195.78,45.267]
["binance-futures","ETHUSDT",1672531215810,256.626,1195.79,1195.78,45.267]
["binance-futures","ETHUSDT",1672531215876,256.626,1195.79,1195.78,43.473]
["binance-futures","ETHUSDT",1672531215908,256.626,1195.79,1195.78,26.96]
["binance-futures","ETHUSDT",1672531215938,261.538,1195.79,1195.78,13.781]
["binance-futures","ETHUSDT",1672531216003,261.544,1195.79,1195.78,11.475]
["binance-futures","ETHUSDT",1672531216035,262.778,1195.79,1195.78,11.475]
["binance-futures","ETHUSDT",1672531216071,262.778,1195.79,1195.78,11.557]
["binance-futures","ETHUSDT",1672531216135,262.778,1195.79,1195.78,10.807]
["binance-futures","ETHUSDT",1672531216167,267.313,1195.79,1195.78,39.807]
["binance-futures","ETHUSDT",1672531216205,272.278,1195.79,1195.78,39.807]
["binance-futures","ETHUSDT",1672531216235,267.366,1195.79,1195.78,39.807]
["binance-futures","ETHUSDT",1672531216427,267.366,1195.79,1195.78,72.382]
["binance-futures","ETHUSDT",1672531216460,267.366,1195.79,1195.78,72.267]
["binance-futures","ETHUSDT",1672531216529,266.408,1195.79,1195.78,73.103]
["binance-futures","ETHUSDT",1672531216563,266.421,1195.79,1195.78,73.103]
["binance-futures","ETHUSDT",1672531216595,266.132,1195.79,1195.78,73.103]
["binance-futures","ETHUSDT",1672531216629,266.127,1195.79,1195.78,73.103]
["binance-futures","ETHUSDT",1672531216696,257.474,1195.79,1195.78,73.103]
["binance-futures","ETHUSDT",1672531216874,257.053,1195.79,1195.78,72.269]
["binance-futures","ETHUSDT",1672531217329,257.053,1195.79,1195.78,72.277]
["binance-futures","ETHUSDT",1672531217461,257.426,1195.79,1195.78,72.277]
["binance-futures","ETHUSDT",1672531217698,262.962,1195.79,1195.78,72.277]
["binance-futures","ETHUSDT",1672531218054,262.962,1195.79,1195.78,71.443]
["binance-futures","ETHUSDT",1672531218117,262.962,1195.79,1195.78,64.755]
["binance-futures","ETHUSDT",1672531218219,262.962,1195.79,1195.78,65.315]
["binance-futures","ETHUSDT",1672531218282,262.962,1195.79,1195.78,59.295]
["binance-futures","ETHUSDT",1672531218318,262.962,1195.79,1195.78,29.183]
["binance-futures","ETHUSDT",1672531218380,262.962,1195.79,1195.78,29.193]
["binance-futures","ETHUSDT",1672531218412,262.749,1195.79,1195.78,28.988]
["binance-futures","ETHUSDT",1672531218443,262.749,1195.79,1195.78,29.294]
["binance-futures","ETHUSDT",1672531218546,262.749,1195.79,1195.78,29.268]
["binance-futures","ETHUSDT",1672531218969,262.749,1195.79,1195.78,24.268]
["binance-futures","ETHUSDT",1672531219000,262.749,1195.79,1195.78,30.768]
["binance-futures","ETHUSDT",1672531219135,263.694,1195.79,1195.78,24.916]
["binance-futures","ETHUSDT",1672531219233,263.694,1195.79,1195.78,30.416]
["binance-futures","ETHUSDT",1672531219436,263.694,1195.79,1195.78,24.916]
["binance-futures","ETHUSDT",1672531219470,263.694,1195.79,1195.78,24.8]
["binance-futures","ETHUSDT",1672531219502,263.694,1195.79,1195.78,30.8]
["binance-futures","ETHUSDT",1672531219637,240.499,1195.79,1195.78,12.644]
["binance-futures","ETHUSDT",1672531219670,245.411,1195.79,1195.78,0.149]
["binance-futures","ETHUSDT",1672531219800,247.063,1195.79,1195.78,0.149]
["binance-futures","ETHUSDT",1672531219834,247.899,1195.79,1195.78,0.149]
["binance-futures","ETHUSDT",1672531219869,247.481,1195.79,1195.78,0.149]
["binance-futures","ETHUSDT",1672531219900,315.58,1195.78,1195.77,4.95]
["binance-futures","ETHUSDT",1672531219932,357.626,1195.78,1195.77,19.284]
["binance-futures","ETHUSDT",1672531219965,367.707,1195.78,1195.77,4.302]
["binance-futures","ETHUSDT",1672531219998,366.871,1195.78,1195.77,4.302]
["binance-futures","ETHUSDT",1672531220064,338.16,1195.78,1195.77,48.284]
["binance-futures","ETHUSDT",1672531220126,338.155,1195.78,1195.77,48.284]
["binance-futures","ETHUSDT",1672531220201,338.185,1195.78,1195.77,48.284]
["binance-futures","ETHUSDT",1672531220267,343.933,1195.78,1195.77,48.248]
["binance-futures","ETHUSDT",1672531220299,344.351,1195.78,1195.77,48.248]
["binance-futures","ETHUSDT",1672531220332,343.097,1195.78,1195.77,48.248]
["binance-futures","ETHUSDT",1672531220430,338.185,1195.78,1195.77,48.248]
["binance-futures","ETHUSDT",1672531220468,338.185,1195.78,1195.77,48.286]
["binance-futures","ETHUSDT",1672531220595,338.147,1195.78,1195.77,48.286]
["binance-futures","ETHUSDT",1672531220798,338.147,1195.78,1195.77,36.185]
["binance-futures","ETHUSDT",1672531220901,338.147,1195.78,1195.77,23.654]
["binance-futures","ETHUSDT",1672531220933,338.147,1195.78,1195.77,23.659]
["binance-futures","ETHUSDT",1672531220968,338.147,1195.78,1195.77,14.667]
["binance-futures","ETHUSDT",1672531221066,338.106,1195.78,1195.77,14.667]
["binance-futures","ETHUSDT",1672531221097,338.106,1195.78,1195.77,43.667]
["binance-futures","ETHUSDT",1672531221131,338.179,1195.78,1195.77,43.667]
["binance-futures","ETHUSDT",1672531221197,342.73,1195.78,1195.77,43.592]
["binance-futures","ETHUSDT",1672531221227,347.695,1195.78,1195.77,43.592]
["binance-futures","ETHUSDT",1672531221356,347.708,1195.78,1195.77,43.592]
["binance-futures","ETHUSDT",1672531221388,347.707,1195.78,1195.77,43.592]
["binance-futures","ETHUSDT",1672531221423,347.707,1195.78,1195.77,43.503]
["binance-futures","ETHUSDT",1672531221457,349.076,1195.78,1195.77,43.333]
["binance-futures","ETHUSDT",1672531221491,349.076,1195.78,1195.77,43.885]
["binance-futures","ETHUSDT",1672531221522,349.076,1195.78,1195.77,43.976]
["binance-futures","ETHUSDT",1672531221591,349.076,1195.78,1195.77,43.56]
["binance-futures","ETHUSDT",1672531221822,349.076,1195.78,1195.77,30.626]
["binance-futures","ETHUSDT",1672531221855,329.296,1195.78,1195.77,15.649]
["binance-futures","ETHUSDT",1672531221888,328.462,1195.78,1195.77,44.654]
["binance-futures","ETHUSDT",1672531221919,323.55,1195.78,1195.77,31.009]
["binance-futures","ETHUSDT",1672531221953,323.55,1195.78,1195.77,30.434]
["binance-futures","ETHUSDT",1672531221983,323.55,1195.78,1195.77,29.904]
["binance-futures","ETHUSDT",1672531222082,323.55,1195.78,1195.77,30.032]
["binance-futures","ETHUSDT",1672531222187,323.504,1195.78,1195.77,30.032]
["binance-futures","ETHUSDT",1672531222214,323.551,1195.78,1195.77,30.032]
["binance-futures","ETHUSDT",1672531222324,323.551,1195.78,1195.77,29.919]
["binance-futures","ETHUSDT",1672531222421,320.218,1195.78,1195.77,29.844]
["binance-futures","ETHUSDT",1672531222523,320.218,1195.78,1195.77,30.363]
["binance-futures","ETHUSDT",1672531222557,318.832,1195.78,1195.77,30.363]
["binance-futures","ETHUSDT",1672531222655,318.832,1195.78,1195.77,30.513]
["binance-futures","ETHUSDT",1672531222691,291.651,1195.78,1195.77,30.363]
["binance-futures","ETHUSDT",1672531222722,291.651,1195.78,1195.77,30.513]
["binance-futures","ETHUSDT",1672531222822,281.972,1195.78,1195.77,40.948]
["binance-futures","ETHUSDT",1672531222854,264.733,1195.78,1195.77,40.948]
["binance-futures","ETHUSDT",1672531223474,264.733,1195.78,1195.77,40.912]
["binance-futures","ETHUSDT",1672531223511,264.733,1195.78,1195.77,41.379]
["binance-futures","ETHUSDT",1672531223575,264.728,1195.78,1195.77,41.379]
["binance-futures","ETHUSDT",1672531223607,264.439,1195.78,1195.77,41.379]
["binance-futures","ETHUSDT",1672531223640,264.439,1195.78,1195.77,30.944]
["binance-futures","ETHUSDT",1672531223776,264.426,1195.78,1195.77,30.944]
["binance-futures","ETHUSDT",1672531223809,264.439,1195.78,1195.77,30.944]
["binance-futures","ETHUSDT",1672531224071,264.439,1195.78,1195.77,30.36]
["binance-futures","ETHUSDT",1672531224109,264.439,1195.78,1195.77,29.549]
["binance-futures","ETHUSDT",1672531224177,264.405,1195.78,1195.77,29.549]
["binance-futures","ETHUSDT",1672531224207,264.405,1195.78,1195.77,29.554]
["binance-futures","ETHUSDT",1672531224307,268.78,1195.78,1195.77,29.554]
["binance-futures","ETHUSDT",1672531224340,268.78,1195.78,1195.77,28.664]
["binance-futures","ETHUSDT",1672531224371,269.817,1195.78,1195.77,28.429]
["binance-futures","ETHUSDT",1672531224405,269.817,1195.78,1195.77,27.4]
["binance-futures","ETHUSDT",1672531224437,271.051,1195.78,1195.77,27.302]
["binance-futures","ETHUSDT",1672531224470,271.042,1195.78,1195.77,27.302]
["binance-futures","ETHUSDT",1672531224503,271.042,1195.78,1195.77,31.372]
["binance-futures","ETHUSDT",1672531224536,271.042,1195.78,1195.77,29.533]
["binance-futures","ETHUSDT",1672531224569,270.097,1195.78,1195.77,29.533]
["binance-futures","ETHUSDT",1672531224604,275.009,1195.78,1195.77,29.533]
["binance-futures","ETHUSDT",1672531224698,270.097,1195.78,1195.77,29.533]
["binance-futures","ETHUSDT",1672531224795,277.833,1195.78,1195.77,29.383]
["binance-futures","ETHUSDT",1672531225021,277.833,1195.78,1195.77,28.981]
["binance-futures","ETHUSDT",1672531225054,277.839,1195.78,1195.77,30.981]
["binance-futures","ETHUSDT",1672531225089,277.839,1195.78,1195.77,31.699]
["binance-futures","ETHUSDT",1672531225164,277.839,1195.78,1195.77,31.849]
["binance-futures","ETHUSDT",1672531225226,277.839,1195.78,1195.77,29.615]
["binance-futures","ETHUSDT",1672531225297,277.834,1195.78,1195.77,29.615]
["binance-futures","ETHUSDT",1672531225362,277.834,1195.78,1195.77,29.388]
["binance-futures","ETHUSDT",1672531225429,277.834,1195.78,1195.77,29.357]
["binance-futures","ETHUSDT",1672531225458,277.834,1195.78,1195.77,29.81]
["binance-futures","ETHUSDT",1672531225525,278.195,1195.78,1195.77,29.81]
["binance-futures","ETHUSDT",1672531225657,278.195,1195.78,1195.77,29.685]
["binance-futures","ETHUSDT",1672531225828,277.906,1195.78,1195.77,29.685]
["binance-futures","ETHUSDT",1672531225964,277.906,1195.78,1195.77,29.331]
["binance-futures","ETHUSDT",1672531226094,277.906,1195.78,1195.77,29.85]
["binance-futures","ETHUSDT",1672531226300,277.818,1195.78,1195.77,29.85]
["binance-futures","ETHUSDT",1672531226402,277.818,1195.78,1195.77,29.859]
["binance-futures","ETHUSDT",1672531226435,277.818,1195.78,1195.77,32.829]
["binance-futures","ETHUSDT",1672531226463,277.818,1195.78,1195.77,32.947]
["binance-futures","ETHUSDT",1672531226500,277.805,1195.78,1195.77,33.101]
["binance-futures","ETHUSDT",1672531226534,277.805,1195.78,1195.77,35.679]
["binance-futures","ETHUSDT",1672531226797,277.805,1195.78,1195.77,16.329]
["binance-futures","ETHUSDT",1672531226863,277.805,1195.78,1195.77,31.479]
["binance-futures","ETHUSDT",1672531226960,277.8,1195.78,1195.77,31.479]
["binance-futures","ETHUSDT",1672531226990,277.8,1195.78,1195.77,31.329]
["binance-futures","ETHUSDT",1672531227123,260.767,1195.78,1195.77,35.479]
["binance-futures","ETHUSDT",1672531227156,260.791,1195.78,1195.77,35.479]
["binance-futures","ETHUSDT",1672531227286,260.791,1195.78,1195.77,33.454]
["binance-futures","ETHUSDT",1672531227417,254.134,1195.78,1195.77,72.7]
["binance-futures","ETHUSDT",1672531227449,212.062,1195.78,1195.77,72.7]
["binance-futures","ETHUSDT",1672531227512,212.646,1195.78,1195.77,72.7]
["binance-futures","ETHUSDT",1672531227542,233.558,1195.78,1195.77,72.499]
["binance-futures","ETHUSDT",1672531227577,233.558,1195.78,1195.77,36.196]
["binance-futures","ETHUSDT",1672531227903,233.558,1195.78,1195.77,39.266]
["binance-futures","ETHUSDT",1672531228063,233.558,1195.78,1195.77,61.872]
["binance-futures","ETHUSDT",1672531228161,233.535,1195.78,1195.77,38.782]
["binance-futures","ETHUSDT",1672531228194,233.535,1195.78,1195.77,38.241]
["binance-futures","ETHUSDT",1672531228225,233.535,1195.78,1195.77,54.005]
["binance-futures","ETHUSDT",1672531228324,233.535,1195.78,1195.77,53.988]
["binance-futures","ETHUSDT",1672531228386,233.535,1195.78,1195.77,38.706]
["binance-futures","ETHUSDT",1672531228517,233.535,1195.78,1195.77,55.188]
["binance-futures","ETHUSDT",1672531228583,230.029,1195.78,1195.77,55.188]
["binance-futures","ETHUSDT",1672531228847,230.024,1195.78,1195.77,55.188]
["binance-futures","ETHUSDT",1672531229170,230.01,1195.78,1195.77,55.43]
["binance-futures","ETHUSDT",1672531229233,230.01,1195.78,1195.77,55.521]
["binance-futures","ETHUSDT",1672531229300,230.005,1195.78,1195.77,55.521]
["binance-futures","ETHUSDT",1672531229460,230.005,1195.78,1195.77,37.634]
["binance-futures","ETHUSDT",1672531229493,230.005,1195.78,1195.77,37.364]
["binance-futures","ETHUSDT",1672531229623,230.005,1195.78,1195.77,36.918]
["binance-futures","ETHUSDT",1672531229721,230.005,1195.78,1195.77,36.923]
["binance-futures","ETHUSDT",1672531230014,230.005,1195.78,1195.77,36.609]
["binance-futures","ETHUSDT",1672531230142,230.005,1195.78,1195.77,36.023]
["binance-futures","ETHUSDT",1672531230175,230.005,1195.78,1195.77,36.031]
["binance-futures","ETHUSDT",1672531230273,209.099,1195.78,1195.77,36.031]
["binance-futures","ETHUSDT",1672531230305,209.099,1195.78,1195.77,71.188]
["binance-futures","ETHUSDT",1672531230695,209.099,1195.78,1195.77,35.985]
["binance-futures","ETHUSDT",1672531230760,209.099,1195.78,1195.77,35.003]
["binance-futures","ETHUSDT",1672531230793,209.099,1195.78,1195.77,34.05]
["binance-futures","ETHUSDT",1672531231018,209.094,1195.78,1195.77,34.05]
["binance-futures","ETHUSDT",1672531231117,209.373,1195.78,1195.77,34.05]
["binance-futures","ETHUSDT",1672531231149,209.373,1195.78,1195.77,33.8]
["binance-futures","ETHUSDT",1672531231181,209.373,1195.78,1195.77,33.966]
["binance-futures","ETHUSDT",1672531231247,209.373,1195.78,1195.77,34.138]
["binance-futures","ETHUSDT",1672531231376,209.373,1195.78,1195.77,33.724]
["binance-futures","ETHUSDT",1672531231634,209.373,1195.78,1195.77,31.146]
["binance-futures","ETHUSDT",1672531231665,209.373,1195.78,1195.77,33.724]
["binance-futures","ETHUSDT",1672531231862,209.373,1195.78,1195.77,33.708]
["binance-futures","ETHUSDT",1672531232028,209.317,1195.78,1195.77,33.708]
["binance-futures","ETHUSDT",1672531232059,209.288,1195.78,1195.77,33.708]
["binance-futures","ETHUSDT",1672531232158,209.288,1195.78,1195.77,33.628]
["binance-futures","ETHUSDT",1672531232223,216.305,1195.78,1195.77,33.628]
["binance-futures","ETHUSDT",1672531232386,216.305,1195.78,1195.77,34.046]
["binance-futures","ETHUSDT",1672531232419,216.427,1195.78,1195.77,34.046]
["binance-futures","ETHUSDT",1672531232515,216.427,1195.78,1195.77,33.161]
["binance-futures","ETHUSDT",1672531232613,209.41,1195.78,1195.77,33.38]
["binance-futures","ETHUSDT",1672531232644,209.41,1195.78,1195.77,57.112]
["binance-futures","ETHUSDT",1672531232705,209.41,1195.78,1195.77,33.38]
["binance-futures","ETHUSDT",1672531232805,209.41,1195.78,1195.77,32.78]
["binance-futures","ETHUSDT",1672531232839,209.405,1195.78,1195.77,36.28]
["binance-futures","ETHUSDT",1672531233161,209.405,1195.78,1195.77,53.908]
["binance-futures","ETHUSDT",1672531233191,209.405,1195.78,1195.77,36.407]
["binance-futures","ETHUSDT",1672531233420,209.405,1195.78,1195.77,36.838]
["binance-futures","ETHUSDT",1672531233548,209.405,1195.78,1195.77,36.852]
["binance-futures","ETHUSDT",1672531233743,208.744,1195.78,1195.77,36.852]
["binance-futures","ETHUSDT",1672531233776,208.738,1195.78,1195.77,36.852]
["binance-futures","ETHUSDT",1672531233938,207.545,1195.78,1195.77,36.852]
["binance-futures","ETHUSDT",1672531233972,207.545,1195.78,1195.77,63.635]
["binance-futures","ETHUSDT",1672531234067,207.545,1195.78,1195.77,63.816]
["binance-futures","ETHUSDT",1672531234100,207.545,1195.78,1195.77,64.082]
["binance-futures","ETHUSDT",1672531234164,207.545,1195.78,1195.77,64.491]
["binance-futures","ETHUSDT",1672531234262,207.545,1195.78,1195.77,64.502]
["binance-futures","ETHUSDT",1672531234326,207.545,1195.78,1195.77,64.402]
["binance-futures","ETHUSDT",1672531234421,207.545,1195.78,1195.77,64.82]
["binance-futures","ETHUSDT",1672531234455,207.545,1195.78,1195.77,64.719]
["binance-futures","ETHUSDT",1672531234521,207.54,1195.78,1195.77,64.719]
["binance-futures","ETHUSDT",1672531234616,186.128,1195.78,1195.77,64.5]
["binance-futures","ETHUSDT",1672531234681,186.128,1195.78,1195.77,68.391]
["binance-futures","ETHUSDT",1672531235041,186.128,1195.78,1195.77,67.388]
["binance-futures","ETHUSDT",1672531235267,186.128,1195.78,1195.77,67.419]
["binance-futures","ETHUSDT",1672531235398,186.225,1195.78,1195.77,67.837]
["binance-futures","ETHUSDT",1672531235462,185.686,1195.78,1195.77,67.837]
["binance-futures","ETHUSDT",1672531235561,185.686,1195.78,1195.77,67.61]
["binance-futures","ETHUSDT",1672531235791,185.784,1195.78,1195.77,67.61]
["binance-futures","ETHUSDT",1672531235820,215.085,1195.78,1195.77,40.827]
["binance-futures","ETHUSDT",1672531236048,215.085,1195.78,1195.77,42.377]
["binance-futures","ETHUSDT",1672531236079,214.685,1195.78,1195.77,42.377]
["binance-futures","ETHUSDT",1672531236146,214.685,1195.78,1195.77,42.304]
["binance-futures","ETHUSDT",1672531236213,213.735,1195.78,1195.77,42.304]
["binance-futures","ETHUSDT",1672531236402,213.735,1195.78,1195.77,44.579]
["binance-futures","ETHUSDT",1672531236439,212.512,1195.78,1195.77,38.949]
["binance-futures","ETHUSDT",1672531236468,212.512,1195.78,1195.77,41.414]
["binance-futures","ETHUSDT",1672531236599,212.512,1195.78,1195.77,43.277]
["binance-futures","ETHUSDT",1672531236632,210.661,1195.78,1195.77,43.277]
["binance-futures","ETHUSDT",1672531237119,208.627,1195.78,1195.77,66.377]
["binance-futures","ETHUSDT",1672531237215,206.27,1195.78,1195.77,65.828]
["binance-futures","ETHUSDT",1672531237244,206.27,1195.78,1195.77,66.601]
["binance-futures","ETHUSDT",1672531237311,177.914,1195.78,1195.77,66.601]
["binance-futures","ETHUSDT",1672531237409,177.914,1195.78,1195.77,67.019]
["binance-futures","ETHUSDT",1672531237473,177.914,1195.78,1195.77,66.84]
["binance-futures","ETHUSDT",1672531237507,177.914,1195.78,1195.77,63.453]
["binance-futures","ETHUSDT",1672531237703,177.914,1195.78,1195.77,63.389]
["binance-futures","ETHUSDT",1672531237767,177.923,1195.78,1195.77,63.389]
["binance-futures","ETHUSDT",1672531237865,184.498,1195.78,1195.77,63.389]
["binance-futures","ETHUSDT",1672531237995,184.493,1195.78,1195.77,63.389]
["binance-futures","ETHUSDT",1672531238223,184.493,1195.78,1195.77,63.296]
["binance-futures","ETHUSDT",1672531238256,184.493,1195.78,1195.77,62.987]
["binance-futures","ETHUSDT",1672531238517,184.493,1195.78,1195.77,64.847]
["binance-futures","ETHUSDT",1672531238548,177.918,1195.78,1195.77,64.847]
["binance-futures","ETHUSDT",1672531238713,178.153,1195.78,1195.77,64.847]
["binance-futures","ETHUSDT",1672531238845,178.153,1195.78,1195.77,62.269]
["binance-futures","ETHUSDT",1672531238878,178.153,1195.78,1195.77,64.902]
["binance-futures","ETHUSDT",1672531239039,178.153,1195.78,1195.77,65.905]
["binance-futures","ETHUSDT",1672531239072,178.153,1195.78,1195.77,66.114]
["binance-futures","ETHUSDT",1672531239235,177.918,1195.78,1195.77,66.448]
["binance-futures","ETHUSDT",1672531239527,177.918,1195.78,1195.77,67.284]
["binance-futures","ETHUSDT",1672531239659,175.559,1195.78,1195.77,67.284]
["binance-futures","ETHUSDT",1672531239693,191.488,1195.78,1195.77,67.284]
["binance-futures","ETHUSDT",1672531239787,191.438,1195.78,1195.77,67.284]
["binance-futures","ETHUSDT",1672531239851,191.393,1195.78,1195.77,67.284]
["binance-futures","ETHUSDT",1672531239981,191.348,1195.78,1195.77,67.284]
["binance-futures","ETHUSDT",1672531240013,173.06,1195.78,1195.77,67.284]
["binance-futures","ETHUSDT",1672531240077,173.015,1195.78,1195.77,67.284]
["binance-futures","ETHUSDT",1672531240110,169.015,1195.78,1195.77,67.284]
["binance-futures","ETHUSDT",1672531240206,168.97,1195.78,1195.77,67.286]
["binance-futures","ETHUSDT",1672531240242,181.721,1195.78,1195.77,67.543]
["binance-futures","ETHUSDT",1672531240307,181.721,1195.78,1195.77,67.64]
["binance-futures","ETHUSDT",1672531240373,181.721,1195.78,1195.77,48.918]
["binance-futures","ETHUSDT",1672531240403,181.721,1195.78,1195.77,42.913]
["binance-futures","ETHUSDT",1672531240501,180.889,1195.78,1195.77,42.913]
["binance-futures","ETHUSDT",1672531240566,180.889,1195.78,1195.77,43.28]
["binance-futures","ETHUSDT",1672531240728,180.889,1195.78,1195.77,43.325]
["binance-futures","ETHUSDT",1672531240796,180.889,1195.78,1195.77,43.82]
["binance-futures","ETHUSDT",1672531240890,180.889,1195.78,1195.77,59.401]
["binance-futures","ETHUSDT",1672531240955,180.889,1195.78,1195.77,59.103]
["binance-futures","ETHUSDT",1672531241023,180.889,1195.78,1195.77,59.148]
["binance-futures","ETHUSDT",1672531241220,180.889,1195.78,1195.77,59.124]
["binance-futures","ETHUSDT",1672531241251,180.764,1195.78,1195.77,59.124]
["binance-futures","ETHUSDT",1672531241284,180.764,1195.78,1195.77,56.546]
["binance-futures","ETHUSDT",1672531241318,180.764,1195.78,1195.77,59.124]
["binance-futures","ETHUSDT",1672531241479,180.759,1195.78,1195.77,59.124]
["binance-futures","ETHUSDT",1672531241578,148.297,1195.78,1195.77,59.124]
["binance-futures","ETHUSDT",1672531241643,147.525,1195.78,1195.77,59.124]
["binance-futures","ETHUSDT",1672531242065,149.526,1195.78,1195.77,59.124]
["binance-futures","ETHUSDT",1672531242161,149.526,1195.78,1195.77,59.077]
["binance-futures","ETHUSDT",1672531242227,149.526,1195.78,1195.77,59.071]
["binance-futures","ETHUSDT",1672531242455,149.526,1195.78,1195.77,58.864]
["binance-futures","ETHUSDT",1672531242518,149.008,1195.78,1195.77,58.864]
["binance-futures","ETHUSDT",1672531242581,148.974,1195.78,1195.77,45.524]
["binance-futures","ETHUSDT",1672531242616,148.974,1195.78,1195.77,52.082]
["binance-futures","ETHUSDT",1672531242840,185.761,1195.78,1195.77,41.046]
["binance-futures","ETHUSDT",1672531242906,185.761,1195.78,1195.77,40.819]
["binance-futures","ETHUSDT",1672531242936,176.509,1195.78,1195.77,40.819]
["binance-futures","ETHUSDT",1672531243196,176.509,1195.78,1195.77,77.562]
["binance-futures","ETHUSDT",1672531243227,139.722,1195.78,1195.77,77.561]
["binance-futures","ETHUSDT",1672531243262,147.797,1195.78,1195.77,77.561]
["binance-futures","ETHUSDT",1672531243293,147.797,1195.78,1195.77,85.941]
["binance-futures","ETHUSDT",1672531243326,147.797,1195.78,1195.77,91.711]
["binance-futures","ETHUSDT",1672531243360,139.717,1195.78,1195.77,91.711]
["binance-futures","ETHUSDT",1672531243423,139.428,1195.78,1195.77,91.711]
["binance-futures","ETHUSDT",1672531243455,139.512,1195.78,1195.77,91.616]
["binance-futures","ETHUSDT",1672531243685,139.512,1195.78,1195.77,89.038]
["binance-futures","ETHUSDT",1672531243719,139.512,1195.78,1195.77,91.616]
["binance-futures","ETHUSDT",1672531243752,133.384,1195.78,1195.77,91.616]
["binance-futures","ETHUSDT",1672531243850,150.18,1195.78,1195.77,91.616]
["binance-futures","ETHUSDT",1672531243880,133.384,1195.78,1195.77,91.583]
["binance-futures","ETHUSDT",1672531244077,133.276,1195.78,1195.77,91.583]
["binance-futures","ETHUSDT",1672531244204,133.276,1195.78,1195.77,91.745]
["binance-futures","ETHUSDT",1672531244304,133.276,1195.78,1195.77,103.659]
["binance-futures","ETHUSDT",1672531244662,133.077,1195.78,1195.77,103.659]
["binance-futures","ETHUSDT",1672531244952,133.072,1195.78,1195.77,103.659]
["binance-futures","ETHUSDT",1672531245216,133.072,1195.78,1195.77,103.686]
["binance-futures","ETHUSDT",1672531245282,132.216,1195.78,1195.77,103.485]
["binance-futures","ETHUSDT",1672531245314,132.216,1195.78,1195.77,103.853]
["binance-futures","ETHUSDT",1672531245475,132.268,1195.78,1195.77,103.853]
["binance-futures","ETHUSDT",1672531245540,132.227,1195.78,1195.77,103.853]
["binance-futures","ETHUSDT",1672531245668,114.348,1195.78,1195.77,106.353]
["binance-futures","ETHUSDT",1672531245864,114.348,1195.78,1195.77,108.354]
["binance-futures","ETHUSDT",1672531245930,112.662,1195.78,1195.77,108.354]
["binance-futures","ETHUSDT",1672531246030,112.662,1195.78,1195.77,108.0]
["binance-futures","ETHUSDT",1672531246095,112.662,1195.78,1195.77,105.422]
["binance-futures","ETHUSDT",1672531246129,108.127,1195.78,1195.77,112.0]
["binance-futures","ETHUSDT",1672531246161,108.127,1195.78,1195.77,111.956]
["binance-futures","ETHUSDT",1672531246324,103.162,1195.78,1195.77,113.156]
["binance-futures","ETHUSDT",1672531246552,103.162,1195.78,1195.77,112.918]
["binance-futures","ETHUSDT",1672531246586,101.886,1195.78,1195.77,112.918]
["binance-futures","ETHUSDT",1672531246653,101.881,1195.78,1195.77,112.918]
["binance-futures","ETHUSDT",1672531246684,54.802,1195.78,1195.77,116.168]
["binance-futures","ETHUSDT",1672531246717,14.724,1195.78,1195.77,118.948]
["binance-futures","ETHUSDT",1672531246748,14.724,1195.78,1195.77,120.63]
["binance-futures","ETHUSDT",1672531246781,13.224,1195.78,1195.77,148.74]
["binance-futures","ETHUSDT",1672531246814,11.724,1195.78,1195.77,148.846]
["binance-futures","ETHUSDT",1672531246878,11.724,1195.78,1195.77,148.74]
["binance-futures","ETHUSDT",1672531247140,0.59,1195.8,1195.79,251.816]
["binance-futures","ETHUSDT",1672531247173,6.403,1195.8,1195.79,312.233]
["binance-futures","ETHUSDT",1672531247205,8.493,1195.8,1195.79,313.084]
["binance-futures","ETHUSDT",1672531247228,4.666,1195.92,1195.91,111.242]
["binance-futures","ETHUSDT",1672531247272,39.594,1195.92,1195.91,256.302]
["binance-futures","ETHUSDT",1672531247303,18.447,1195.92,1195.91,255.104]
["binance-futures","ETHUSDT",1672531247335,18.447,1195.92,1195.91,257.041]
["binance-futures","ETHUSDT",1672531247367,18.447,1195.92,1195.91,260.739]
["binance-futures","ETHUSDT",1672531247399,13.138,1195.92,1195.91,260.412]
["binance-futures","ETHUSDT",1672531247430,13.138,1195.92,1195.91,252.106]
["binance-futures","ETHUSDT",1672531247466,13.138,1195.92,1195.91,251.27]
["binance-futures","ETHUSDT",1672531247530,13.138,1195.92,1195.91,250.434]
["binance-futures","ETHUSDT",1672531247562,13.138,1195.92,1195.91,248.435]
["binance-futures","ETHUSDT",1672531247596,13.138,1195.92,1195.91,215.306]
["binance-futures","ETHUSDT",1672531247626,13.138,1195.92,1195.91,213.254]
["binance-futures","ETHUSDT",1672531247656,13.138,1195.92,1195.91,212.545]
["binance-futures","ETHUSDT",1672531247723,13.138,1195.92,1195.91,213.396]
["binance-futures","ETHUSDT",1672531247755,60.786,1195.92,1195.91,208.946]
["binance-futures","ETHUSDT",1672531247788,70.464,1195.92,1195.91,157.849]
["binance-futures","ETHUSDT",1672531247820,75.376,1195.92,1195.91,141.346]
["binance-futures","ETHUSDT",1672531248014,75.376,1195.92,1195.91,141.534]
["binance-futures","ETHUSDT",1672531248046,62.851,1195.92,1195.91,143.206]
["binance-futures","ETHUSDT",1672531248208,62.851,1195.92,1195.91,143.78]
["binance-futures","ETHUSDT",1672531248239,57.939,1195.92,1195.91,143.78]
["binance-futures","ETHUSDT",1672531248404,71.89,1195.92,1195.91,143.78]
["binance-futures","ETHUSDT",1672531248533,62.851,1195.92,1195.91,144.98]
["binance-futures","ETHUSDT",1672531248565,64.349,1195.92,1195.91,147.564]
["binance-futures","ETHUSDT",1672531248631,57.134,1195.92,1195.91,147.564]
["binance-futures","ETHUSDT",1672531248754,25.157,1195.92,1195.91,151.963]
["binance-futures","ETHUSDT",1672531248779,8.434,1195.92,1195.91,155.287]
["binance-futures","ETHUSDT",1672531248821,8.434,1195.92,1195.91,154.936]
["binance-futures","ETHUSDT",1672531248856,8.434,1195.92,1195.91,151.612]
["binance-futures","ETHUSDT",1672531249050,8.434,1195.92,1195.91,153.451]
["binance-futures","ETHUSDT",1672531249115,8.4,1195.92,1195.91,153.994]
["binance-futures","ETHUSDT",1672531249147,0.026,1195.93,1195.92,73.916]
["binance-futures","ETHUSDT",1672531249179,0.026,1195.93,1195.92,216.957]
["binance-futures","ETHUSDT",1672531249211,0.099,1195.93,1195.92,300.72]
["binance-futures","ETHUSDT",1672531249245,0.099,1195.93,1195.92,286.218]
["binance-futures","ETHUSDT",1672531249277,0.099,1195.93,1195.92,288.718]
["binance-futures","ETHUSDT",1672531249340,0.099,1195.93,1195.92,234.474]
["binance-futures","ETHUSDT",1672531249372,5.741,1195.98,1195.97,328.014]
["binance-futures","ETHUSDT",1672531249406,10.139,1195.98,1195.97,352.38]
["binance-futures","ETHUSDT",1672531249438,14.741,1195.98,1195.97,345.118]
["binance-futures","ETHUSDT",1672531249470,18.973,1195.98,1195.97,345.118]
["binance-futures","ETHUSDT",1672531249666,47.973,1195.98,1195.97,337.856]
["binance-futures","ETHUSDT",1672531249730,47.973,1195.98,1195.97,321.515]
["binance-futures","ETHUSDT",1672531249764,47.973,1195.98,1195.97,321.915]
["binance-futures","ETHUSDT",1672531249828,43.371,1195.98,1195.97,321.915]
["binance-futures","ETHUSDT",1672531249861,43.371,1195.98,1195.97,323.452]
["binance-futures","ETHUSDT",1672531249894,14.371,1195.98,1195.97,324.252]
["binance-futures","ETHUSDT",1672531249927,10.557,1195.98,1195.97,324.252]
["binance-futures","ETHUSDT",1672531249958,10.139,1195.98,1195.97,324.252]
["binance-futures","ETHUSDT",1672531250220,10.139,1195.98,1195.97,324.239]
["binance-futures","ETHUSDT",1672531250317,10.139,1195.98,1195.97,328.768]
["binance-futures","ETHUSDT",1672531250382,10.139,1195.98,1195.97,328.742]
["binance-futures","ETHUSDT",1672531250415,10.139,1195.98,1195.97,328.78]
["binance-futures","ETHUSDT",1672531250450,10.139,1195.98,1195.97,328.83]
["binance-futures","ETHUSDT",1672531250484,10.139,1195.98,1195.97,328.453]
["binance-futures","ETHUSDT",1672531250579,3.6,1195.98,1195.97,328.144]
["binance-futures","ETHUSDT",1672531250710,3.6,1195.98,1195.97,327.769]
["binance-futures","ETHUSDT",1672531251033,3.6,1195.98,1195.97,330.356]
["binance-futures","ETHUSDT",1672531251098,1.663,1195.98,1195.97,330.406]
["binance-futures","ETHUSDT",1672531251228,1.663,1195.98,1195.97,330.396]
["binance-futures","ETHUSDT",1672531251260,1.663,1195.98,1195.97,331.704]
["binance-futures","ETHUSDT",1672531251388,1.718,1195.98,1195.97,332.199]
["binance-futures","ETHUSDT",1672531251616,15.209,1196.0,1195.99,283.274]
["binance-futures","ETHUSDT",1672531251650,17.91,1196.0,1195.99,283.055]
["binance-futures","ETHUSDT",1672531251683,19.534,1196.0,1195.99,282.749]
["binance-futures","ETHUSDT",1672531251714,23.372,1196.0,1195.99,282.749]
["binance-futures","ETHUSDT",1672531251746,23.372,1196.0,1195.99,283.988]
["binance-futures","ETHUSDT",1672531251908,23.372,1196.0,1195.99,285.404]
["binance-futures","ETHUSDT",1672531251942,23.372,1196.0,1195.99,285.914]
["binance-futures","ETHUSDT",1672531252235,23.372,1196.0,1195.99,285.837]
["binance-futures","ETHUSDT",1672531252302,12.257,1196.0,1195.99,285.837]
["binance-futures","ETHUSDT",1672531252367,12.297,1196.0,1195.99,285.837]
["binance-futures","ETHUSDT",1672531252431,12.33,1196.0,1195.99,285.837]
["binance-futures","ETHUSDT",1672531252724,16.145,1196.0,1195.99,285.582]
["binance-futures","ETHUSDT",1672531252758,16.145,1196.0,1195.99,280.891]
["binance-futures","ETHUSDT",1672531252790,16.14,1196.0,1195.99,280.891]
["binance-futures","ETHUSDT",1672531253049,16.14,1196.0,1195.99,282.082]
["binance-futures","ETHUSDT",1672531253081,16.14,1196.0,1195.99,282.751]
["binance-futures","ETHUSDT",1672531253112,16.153,1196.0,1195.99,282.751]
["binance-futures","ETHUSDT",1672531253309,16.153,1196.0,1195.99,275.87]
["binance-futures","ETHUSDT",1672531253342,17.69,1196.0,1195.99,275.87]
["binance-futures","ETHUSDT",1672531253407,13.775,1196.0,1195.99,276.36]
["binance-futures","ETHUSDT",1672531253438,13.775,1196.0,1195.99,278.948]
["binance-futures","ETHUSDT",1672531253503,13.78,1196.0,1195.99,278.948]
["binance-futures","ETHUSDT",1672531253535,17.618,1196.0,1195.99,278.948]
["binance-futures","ETHUSDT",1672531253665,17.618,1196.0,1195.99,271.04]
["binance-futures","ETHUSDT",1672531253698,32.803,1196.0,1195.99,271.04]
["binance-futures","ETHUSDT",1672531253796,32.587,1196.0,1195.99,271.04]
["binance-futures","ETHUSDT",1672531253829,32.876,1196.0,1195.99,271.04]
["binance-futures","ETHUSDT",1672531253861,33.294,1196.0,1195.99,271.04]
["binance-futures","ETHUSDT",1672531253956,40.406,1196.0,1195.99,270.527]
["binance-futures","ETHUSDT",1672531253990,58.443,1196.0,1195.99,190.513]
["binance-futures","ETHUSDT",1672531254022,65.129,1196.0,1195.99,176.264]
["binance-futures","ETHUSDT",1672531254053,65.547,1196.0,1195.99,177.375]
["binance-futures","ETHUSDT",1672531254085,65.547,1196.0,1195.99,203.211]
["binance-futures","ETHUSDT",1672531254118,89.745,1196.0,1195.99,203.211]
["binance-futures","ETHUSDT",1672531254214,89.745,1196.0,1195.99,178.014]
["binance-futures","ETHUSDT",1672531254312,82.771,1196.0,1195.99,210.595]
["binance-futures","ETHUSDT",1672531254345,72.807,1196.0,1195.99,212.102]
["binance-futures","ETHUSDT",1672531254377,65.278,1196.0,1195.99,212.102]
["binance-futures","ETHUSDT",1672531254409,65.351,1196.0,1195.99,210.691]
["binance-futures","ETHUSDT",1672531254442,65.318,1196.0,1195.99,212.11]
["binance-futures","ETHUSDT",1672531254472,65.313,1196.0,1195.99,212.11]
["binance-futures","ETHUSDT",1672531254637,36.296,1196.0,1195.99,212.11]
["binance-futures","ETHUSDT",1672531254765,3.443,1196.0,1195.99,216.61]
["binance-futures","ETHUSDT",1672531254862,3.443,1196.0,1195.99,216.636]
["binance-futures","ETHUSDT",1672531254897,1.906,1196.0,1195.99,231.636]
["binance-futures","ETHUSDT",1672531255186,1.589,1196.0,1195.99,231.636]
["binance-futures","ETHUSDT",1672531255252,1.589,1196.0,1195.99,231.674]
["binance-futures","ETHUSDT",1672531255319,1.572,1196.0,1195.99,231.674]
["binance-futures","ETHUSDT",1672531255382,3.109,1196.0,1195.99,231.674]
["binance-futures","ETHUSDT",1672531255448,3.109,1196.0,1195.99,231.661]
["binance-futures","ETHUSDT",1672531255481,3.109,1196.0,1195.99,231.454]
["binance-futures","ETHUSDT",1672531255512,3.109,1196.0,1195.99,231.541]
["binance-futures","ETHUSDT",1672531255581,3.109,1196.0,1195.99,231.441]
["binance-futures","ETHUSDT",1672531255741,2.95,1196.0,1195.99,231.441]
["binance-futures","ETHUSDT",1672531255808,2.95,1196.0,1195.99,228.853]
["binance-futures","ETHUSDT",1672531255840,2.95,1196.0,1195.99,231.441]
["binance-futures","ETHUSDT",1672531256101,2.827,1196.0,1195.99,231.441]
["binance-futures","ETHUSDT",1672531256134,3.06,1196.0,1195.99,231.496]
["binance-futures","ETHUSDT",1672531256200,3.06,1196.0,1195.99,264.893]
["binance-futures","ETHUSDT",1672531256265,3.055,1196.0,1195.99,264.893]
["binance-futures","ETHUSDT",1672531256330,1.901,1196.0,1195.99,264.893]
["binance-futures","ETHUSDT",1672531256428,1.901,1196.0,1195.99,263.487]
["binance-futures","ETHUSDT",1672531256460,1.901,1196.0,1195.99,264.877]
["binance-futures","ETHUSDT",1672531256490,1.859,1196.0,1195.99,264.891]
["binance-futures","ETHUSDT",1672531256525,1.517,1196.0,1195.99,264.891]
["binance-futures","ETHUSDT",1672531256816,1.183,1196.0,1195.99,264.891]
["binance-futures","ETHUSDT",1672531257177,19.634,1196.03,1196.02,345.625]
["binance-futures","ETHUSDT",1672531257210,19.634,1196.03,1196.02,333.669]
["binance-futures","ETHUSDT",1672531257242,19.634,1196.03,1196.02,333.764]
["binance-futures","ETHUSDT",1672531257273,18.873,1196.03,1196.02,333.764]
["binance-futures","ETHUSDT",1672531257404,18.873,1196.03,1196.02,334.676]
["binance-futures","ETHUSDT",1672531257467,18.873,1196.03,1196.02,336.125]
["binance-futures","ETHUSDT",1672531257500,18.873,1196.03,1196.02,336.13]
["binance-futures","ETHUSDT",1672531257565,15.035,1196.03,1196.02,336.13]
["binance-futures","ETHUSDT",1672531257599,15.035,1196.03,1196.02,336.08]
["binance-futures","ETHUSDT",1672531257631,15.035,1196.03,1196.02,336.118]
["binance-futures","ETHUSDT",1672531257694,15.035,1196.03,1196.02,336.168]
["binance-futures","ETHUSDT",1672531257793,15.035,1196.03,1196.02,336.118]
["binance-futures","ETHUSDT",1672531257826,15.035,1196.03,1196.02,336.168]
["binance-futures","ETHUSDT",1672531257858,15.001,1196.03,1196.02,336.118]
["binance-futures","ETHUSDT",1672531257989,14.991,1196.03,1196.02,336.118]
["binance-futures","ETHUSDT",1672531258020,4.991,1196.03,1196.02,338.944]
["binance-futures","ETHUSDT",1672531258053,4.986,1196.03,1196.02,339.278]
["binance-futures","ETHUSDT",1672531258182,4.986,1196.03,1196.02,339.212]
["binance-futures","ETHUSDT",1672531258217,4.986,1196.03,1196.02,341.801]
["binance-futures","ETHUSDT",1672531258409,4.986,1196.03,1196.02,342.218]
["binance-futures","ETHUSDT",1672531258506,4.986,1196.03,1196.02,342.255]
["binance-futures","ETHUSDT",1672531258538,4.823,1196.03,1196.02,339.276]
["binance-futures","ETHUSDT",1672531258572,4.823,1196.03,1196.02,339.435]
["binance-futures","ETHUSDT",1672531258603,4.823,1196.03,1196.02,339.385]
["binance-futures","ETHUSDT",1672531258699,4.823,1196.03,1196.02,339.779]
["binance-futures","ETHUSDT",1672531258797,4.798,1196.03,1196.02,339.753]
["binance-futures","ETHUSDT",1672531259058,4.798,1196.03,1196.02,341.618]
["binance-futures","ETHUSDT",1672531259090,4.798,1196.03,1196.02,342.161]
["binance-futures","ETHUSDT",1672531259189,4.798,1196.03,1196.02,342.217]
["binance-futures","ETHUSDT",1672531259383,4.798,1196.03,1196.02,342.634]
["binance-futures","ETHUSDT",1672531259513,4.798,1196.03,1196.02,341.897]
["binance-futures","ETHUSDT",1672531259545,4.798,1196.03,1196.02,342.406]
["binance-futures","ETHUSDT",1672531259610,4.798,1196.03,1196.02,342.165]
["binance-futures","ETHUSDT",1672531259643,4.798,1196.03,1196.02,342.115]
["binance-futures","ETHUSDT",1672531259674,1.879,1196.03,1196.02,342.115]
["binance-futures","ETHUSDT",1672531259708,1.879,1196.03,1196.02,342.077]
["binance-futures","ETHUSDT",1672531259739,1.862,1196.03,1196.02,342.077]
["binance-futures","ETHUSDT",1672531259803,1.857,1196.03,1196.02,342.127]
["binance-futures","ETHUSDT",1672531259867,1.857,1196.03,1196.02,364.627]
["binance-futures","ETHUSDT",1672531260062,1.876,1196.03,1196.02,364.627]
["binance-futures","ETHUSDT",1672531260093,2.037,1196.03,1196.02,393.727]
["binance-futures","ETHUSDT",1672531260127,2.037,1196.03,1196.02,393.687]
["binance-futures","ETHUSDT",1672531260194,2.037,1196.03,1196.02,403.712]
["binance-futures","ETHUSDT",1672531260226,6.484,1196.03,1196.02,403.712]
["binance-futures","ETHUSDT",1672531260291,9.074,1196.03,1196.02,403.712]
["binance-futures","ETHUSDT",1672531260389,9.074,1196.03,1196.02,404.129]
["binance-futures","ETHUSDT",1672531260421,12.788,1196.03,1196.02,405.025]
["binance-futures","ETHUSDT",1672531260554,12.788,1196.03,1196.02,404.921]
["binance-futures","ETHUSDT",1672531260585,12.874,1196.03,1196.02,404.922]
["binance-futures","ETHUSDT",1672531260618,12.874,1196.03,1196.02,404.923]
["binance-futures","ETHUSDT",1672531260779,12.874,1196.03,1196.02,404.614]
["binance-futures","ETHUSDT",1672531260812,12.874,1196.03,1196.02,406.296]
["binance-futures","ETHUSDT",1672531260844,14.679,1196.03,1196.02,406.296]
["binance-futures","ETHUSDT",1672531261201,14.679,1196.03,1196.02,406.254]
["binance-futures","ETHUSDT",1672531261329,14.679,1196.03,1196.02,406.255]
["binance-futures","ETHUSDT",1672531261361,14.679,1196.03,1196.02,406.256]
["binance-futures","ETHUSDT",1672531261491,14.674,1196.03,1196.02,406.256]
["binance-futures","ETHUSDT",1672531261525,14.674,1196.03,1196.02,406.259]
["binance-futures","ETHUSDT",1672531261557,14.599,1196.03,1196.02,406.259]
["binance-futures","ETHUSDT",1672531261784,12.794,1196.03,1196.02,406.259]
["binance-futures","ETHUSDT",1672531261815,12.794,1196.03,1196.02,405.229]
["binance-futures","ETHUSDT",1672531261883,14.631,1196.03,1196.02,405.229]
["binance-futures","ETHUSDT",1672531261946,17.893,1196.03,1196.02,405.229]
["binance-futures","ETHUSDT",1672531261981,21.707,1196.03,1196.02,405.229]
["binance-futures","ETHUSDT",1672531262079,21.591,1196.03,1196.02,405.229]
["binance-futures","ETHUSDT",1672531262206,21.591,1196.03,1196.02,405.059]
["binance-futures","ETHUSDT",1672531262271,21.211,1196.03,1196.02,405.249]
["binance-futures","ETHUSDT",1672531262304,21.021,1196.03,1196.02,405.299]
["binance-futures","ETHUSDT",1672531262403,21.021,1196.03,1196.02,414.399]
["binance-futures","ETHUSDT",1672531262436,17.207,1196.03,1196.02,414.399]
["binance-futures","ETHUSDT",1672531262467,17.207,1196.03,1196.02,414.4]
["binance-futures","ETHUSDT",1672531262499,17.207,1196.03,1196.02,414.356]
["binance-futures","ETHUSDT",1672531262532,17.207,1196.03,1196.02,412.037]
["binance-futures","ETHUSDT",1672531262565,17.212,1196.03,1196.02,412.037]
["binance-futures","ETHUSDT",1672531262756,44.393,1196.03,1196.02,389.001]
["binance-futures","ETHUSDT",1672531262820,13.844,1196.03,1196.02,389.001]
["binance-futures","ETHUSDT",1672531262853,13.986,1196.03,1196.02,389.001]
["binance-futures","ETHUSDT",1672531262885,12.149,1196.03,1196.02,389.001]
["binance-futures","ETHUSDT",1672531262917,13.986,1196.03,1196.02,389.001]
["binance-futures","ETHUSDT",1672531263108,13.986,1196.03,1196.02,389.05]
["binance-futures","ETHUSDT",1672531263209,13.986,1196.03,1196.02,389.048]
["binance-futures","ETHUSDT",1672531263273,12.981,1196.03,1196.02,389.048]
["binance-futures","ETHUSDT",1672531263305,12.981,1196.03,1196.02,395.559]
["binance-futures","ETHUSDT",1672531263337,12.981,1196.03,1196.02,398.15]
["binance-futures","ETHUSDT",1672531263468,12.981,1196.03,1196.02,398.218]
["binance-futures","ETHUSDT",1672531263533,12.981,1196.03,1196.02,398.219]
["binance-futures","ETHUSDT",1672531263565,12.976,1196.03,1196.02,398.219]
["binance-futures","ETHUSDT",1672531263660,2.976,1196.03,1196.02,399.519]
["binance-futures","ETHUSDT",1672531263691,1.139,1196.03,1196.02,399.519]
["binance-futures","ETHUSDT",1672531263787,1.139,1196.03,1196.02,399.52]
["binance-futures","ETHUSDT",1672531263819,0.12,1196.04,1196.03,340.187]
["binance-futures","ETHUSDT",1672531263853,2.999,1196.09,1196.08,315.316]
["binance-futures","ETHUSDT",1672531263886,2.999,1196.09,1196.08,363.467]
["binance-futures","ETHUSDT",1672531263918,2.999,1196.09,1196.08,363.562]
["binance-futures","ETHUSDT",1672531263949,2.999,1196.09,1196.08,363.563]
["binance-futures","ETHUSDT",1672531263981,2.999,1196.09,1196.08,364.971]
["binance-futures","ETHUSDT",1672531264047,2.999,1196.09,1196.08,366.836]
["binance-futures","ETHUSDT",1672531264078,2.999,1196.09,1196.08,367.346]
["binance-futures","ETHUSDT",1672531264110,2.999,1196.09,1196.08,376.446]
["binance-futures","ETHUSDT",1672531264206,2.999,1196.09,1196.08,377.597]
["binance-futures","ETHUSDT",1672531264238,3.045,1196.09,1196.08,377.597]
["binance-futures","ETHUSDT",1672531264269,3.045,1196.09,1196.08,378.092]
["binance-futures","ETHUSDT",1672531264399,4.874,1196.09,1196.08,378.092]
["binance-futures","ETHUSDT",1672531264432,4.47,1196.09,1196.08,387.751]
["binance-futures","ETHUSDT",1672531264464,5.119,1196.09,1196.08,387.751]
["binance-futures","ETHUSDT",1672531264498,4.226,1196.09,1196.08,387.829]
["binance-futures","ETHUSDT",1672531264628,4.226,1196.09,1196.08,377.829]
["binance-futures","ETHUSDT",1672531264692,2.397,1196.09,1196.08,377.829]
["binance-futures","ETHUSDT",1672531264760,1.897,1196.09,1196.08,377.829]
["binance-futures","ETHUSDT",1672531264923,3.726,1196.09,1196.08,377.829]
["binance-futures","ETHUSDT",1672531264956,3.726,1196.09,1196.08,377.834]
["binance-futures","ETHUSDT",1672531264986,3.726,1196.09,1196.08,376.152]
["binance-futures","ETHUSDT",1672531265051,3.726,1196.09,1196.08,375.617]
["binance-futures","ETHUSDT",1672531265083,32.726,1196.09,1196.08,375.617]
["binance-futures","ETHUSDT",1672531265179,32.72,1196.09,1196.08,375.617]
["binance-futures","ETHUSDT",1672531265214,32.747,1196.09,1196.08,366.517]
["binance-futures","ETHUSDT",1672531265278,30.918,1196.09,1196.08,366.517]
["binance-futures","ETHUSDT",1672531265438,32.747,1196.09,1196.08,367.49]
["binance-futures","ETHUSDT",1672531265473,40.884,1196.09,1196.08,367.49]
["binance-futures","ETHUSDT",1672531265506,43.851,1196.09,1196.08,367.49]
["binance-futures","ETHUSDT",1672531265698,43.767,1196.09,1196.08,367.91]
["binance-futures","ETHUSDT",1672531265731,14.767,1196.09,1196.08,367.91]
["binance-futures","ETHUSDT",1672531265798,7.286,1196.09,1196.08,370.502]
["binance-futures","ETHUSDT",1672531265894,5.457,1196.09,1196.08,370.502]
["binance-futures","ETHUSDT",1672531265927,34.457,1196.09,1196.08,369.252]
["binance-futures","ETHUSDT",1672531265959,41.163,1196.09,1196.08,369.279]
["binance-futures","ETHUSDT",1672531266022,41.163,1196.09,1196.08,368.998]
["binance-futures","ETHUSDT",1672531266119,41.452,1196.09,1196.08,368.998]
["binance-futures","ETHUSDT",1672531266153,45.29,1196.09,1196.08,368.998]
["binance-futures","ETHUSDT",1672531266182,45.29,1196.09,1196.08,368.903]
["binance-futures","ETHUSDT",1672531266250,45.708,1196.09,1196.08,368.903]
["binance-futures","ETHUSDT",1672531266317,45.708,1196.09,1196.08,368.987]
["binance-futures","ETHUSDT",1672531266348,45.29,1196.09,1196.08,368.987]
["binance-futures","ETHUSDT",1672531266381,43.461,1196.09,1196.08,368.987]
["binance-futures","ETHUSDT",1672531266446,44.546,1196.09,1196.08,368.987]
["binance-futures","ETHUSDT",1672531266478,46.375,1196.09,1196.08,368.987]
["binance-futures","ETHUSDT",1672531266511,45.608,1196.09,1196.08,368.827]
["binance-futures","ETHUSDT",1672531266544,45.19,1196.09,1196.08,368.827]
["binance-futures","ETHUSDT",1672531266575,45.608,1196.09,1196.08,368.827]
["binance-futures","ETHUSDT",1672531266738,41.77,1196.09,1196.08,368.828]
["binance-futures","ETHUSDT",1672531266802,41.352,1196.09,1196.08,368.833]
["binance-futures","ETHUSDT",1672531266837,41.77,1196.09,1196.08,368.833]
["binance-futures","ETHUSDT",1672531266966,41.352,1196.09,1196.08,368.833]
["binance-futures","ETHUSDT",1672531266996,39.523,1196.09,1196.08,368.833]
["binance-futures","ETHUSDT",1672531267062,10.523,1196.09,1196.08,368.833]
["binance-futures","ETHUSDT",1672531267094,6.9,1196.09,1196.08,368.833]
["binance-futures","ETHUSDT",1672531267190,6.921,1196.09,1196.08,368.831]
["binance-futures","ETHUSDT",1672531267485,7.56,1196.09,1196.08,368.831]
["binance-futures","ETHUSDT",1672531267517,8.672,1196.09,1196.08,368.893]
["binance-futures","ETHUSDT",1672531267678,15.751,1196.09,1196.08,368.893]
["binance-futures","ETHUSDT",1672531267875,15.751,1196.09,1196.08,368.888]
["binance-futures","ETHUSDT",1672531267940,15.193,1196.09,1196.08,368.888]
["binance-futures","ETHUSDT",1672531268005,15.193,1196.09,1196.08,367.651]
["binance-futures","ETHUSDT",1672531268038,15.193,1196.09,1196.08,369.511]
["binance-futures","ETHUSDT",1672531268101,36.841,1196.09,1196.08,369.511]
["binance-futures","ETHUSDT",1672531268133,34.58,1196.09,1196.08,367.279]
["binance-futures","ETHUSDT",1672531268168,34.688,1196.09,1196.08,367.159]
["binance-futures","ETHUSDT",1672531268233,29.468,1196.09,1196.08,367.16]
["binance-futures","ETHUSDT",1672531268266,25.63,1196.09,1196.08,367.16]
["binance-futures","ETHUSDT",1672531268299,2.13,1196.09,1196.08,367.16]
["binance-futures","ETHUSDT",1672531268429,1.919,1196.09,1196.08,367.16]
["binance-futures","ETHUSDT",1672531268462,1.471,1196.09,1196.08,370.703]
["binance-futures","ETHUSDT",1672531268525,1.471,1196.09,1196.08,370.543]
["binance-futures","ETHUSDT",1672531268557,2.527,1196.09,1196.08,370.548]
["binance-futures","ETHUSDT",1672531268622,2.494,1196.09,1196.08,370.419]
["binance-futures","ETHUSDT",1672531268656,31.494,1196.09,1196.08,370.419]
["binance-futures","ETHUSDT",1672531268882,2.369,1196.1,1196.09,65.705]
["binance-futures","ETHUSDT",1672531268918,3.969,1196.14,1196.13,253.84]
["binance-futures","ETHUSDT",1672531268949,3.969,1196.14,1196.13,254.998]
["binance-futures","ETHUSDT",1672531269016,3.969,1196.14,1196.13,304.398]
["binance-futures","ETHUSDT",1672531269048,3.949,1196.14,1196.13,307.885]
["binance-futures","ETHUSDT",1672531269081,2.856,1196.19,1196.18,208.157]
["binance-futures","ETHUSDT",1672531269113,9.877,1196.19,1196.18,234.161]
["binance-futures","ETHUSDT",1672531269146,18.847,1196.19,1196.18,219.955]
["binance-futures","ETHUSDT",1672531269178,18.847,1196.19,1196.18,220.889]
["binance-futures","ETHUSDT",1672531269209,18.847,1196.19,1196.18,259.598]
["binance-futures","ETHUSDT",1672531269241,18.847,1196.19,1196.18,261.106]
["binance-futures","ETHUSDT",1672531269274,18.847,1196.19,1196.18,260.752]
["binance-futures","ETHUSDT",1672531269304,22.685,1196.19,1196.18,260.752]
["binance-futures","ETHUSDT",1672531269338,22.685,1196.19,1196.18,261.247]
["binance-futures","ETHUSDT",1672531269470,22.685,1196.19,1196.18,260.955]
["binance-futures","ETHUSDT",1672531269501,21.3,1196.19,1196.18,262.849]
["binance-futures","ETHUSDT",1672531269567,20.606,1196.19,1196.18,264.154]
["binance-futures","ETHUSDT",1672531269631,10.109,1196.19,1196.18,264.154]
["binance-futures","ETHUSDT",1672531269791,10.109,1196.19,1196.18,264.443]
["binance-futures","ETHUSDT",1672531269856,10.109,1196.19,1196.18,264.538]
["binance-futures","ETHUSDT",1672531269922,10.109,1196.19,1196.18,251.438]
["binance-futures","ETHUSDT",1672531269985,10.109,1196.19,1196.18,251.129]
["binance-futures","ETHUSDT",1672531270019,10.109,1196.19,1196.18,252.934]
["binance-futures","ETHUSDT",1672531270082,13.947,1196.19,1196.18,252.934]
["binance-futures","ETHUSDT",1672531270115,8.947,1196.19,1196.18,252.978]
["binance-futures","ETHUSDT",1672531270180,8.947,1196.19,1196.18,252.982]
["binance-futures","ETHUSDT",1672531270213,8.947,1196.19,1196.18,252.977]
["binance-futures","ETHUSDT",1672531270279,8.952,1196.19,1196.18,252.982]
["binance-futures","ETHUSDT",1672531270312,8.718,1196.19,1196.18,252.982]
["binance-futures","ETHUSDT",1672531270409,4.875,1196.19,1196.18,252.982]
["binance-futures","ETHUSDT",1672531270473,19.857,1196.19,1196.18,252.982]
["binance-futures","ETHUSDT",1672531270507,24.247,1196.19,1196.18,254.534]
["binance-futures","ETHUSDT",1672531270572,23.604,1196.19,1196.18,263.659]
["binance-futures","ETHUSDT",1672531270604,23.187,1196.19,1196.18,263.659]
["binance-futures","ETHUSDT",1672531270668,25.387,1196.19,1196.18,263.659]
["binance-futures","ETHUSDT",1672531270702,25.387,1196.19,1196.18,263.732]
["binance-futures","ETHUSDT",1672531270865,21.294,1196.19,1196.18,263.732]
["binance-futures","ETHUSDT",1672531270896,21.294,1196.19,1196.18,266.328]
["binance-futures","ETHUSDT",1672531270929,20.294,1196.19,1196.18,266.328]
["binance-futures","ETHUSDT",1672531270961,20.294,1196.19,1196.18,266.302]
["binance-futures","ETHUSDT",1672531271026,18.094,1196.19,1196.18,277.214]
["binance-futures","ETHUSDT",1672531271091,18.094,1196.19,1196.18,277.217]
["binance-futures","ETHUSDT",1672531271123,18.518,1196.19,1196.18,277.199]
["binance-futures","ETHUSDT",1672531271156,18.101,1196.19,1196.18,277.177]
["binance-futures","ETHUSDT",1672531271190,17.817,1196.19,1196.18,277.178]
["binance-futures","ETHUSDT",1672531271223,17.4,1196.19,1196.18,277.178]
["binance-futures","ETHUSDT",1672531271254,2.072,1196.19,1196.18,277.178]
["binance-futures","ETHUSDT",1672531271318,2.072,1196.19,1196.18,278.428]
["binance-futures","ETHUSDT",1672531271384,2.489,1196.19,1196.18,278.428]
["binance-futures","ETHUSDT",1672531271511,3.126,1196.19,1196.18,278.428]
["binance-futures","ETHUSDT",1672531271545,3.126,1196.19,1196.18,280.145]
["binance-futures","ETHUSDT",1672531271577,2.489,1196.19,1196.18,280.146]
["binance-futures","ETHUSDT",1672531271610,1.174,1196.27,1196.26,169.979]
["binance-futures","ETHUSDT",1672531271639,12.935,1196.27,1196.26,213.926]
["binance-futures","ETHUSDT",1672531271674,15.229,1196.27,1196.26,215.176]
["binance-futures","ETHUSDT",1672531271706,15.914,1196.27,1196.26,216.21]
["binance-futures","ETHUSDT",1672531271738,22.453,1196.27,1196.26,225.31]
["binance-futures","ETHUSDT",1672531271770,26.267,1196.27,1196.26,225.31]
["binance-futures","ETHUSDT",1672531271869,55.267,1196.27,1196.26,225.806]
["binance-futures","ETHUSDT",1672531271902,56.601,1196.27,1196.26,225.806]
["binance-futures","ETHUSDT",1672531272030,56.601,1196.27,1196.26,227.962]
["binance-futures","ETHUSDT",1672531272096,56.601,1196.27,1196.26,229.295]
["binance-futures","ETHUSDT",1672531272125,56.643,1196.27,1196.26,229.295]
["binance-futures","ETHUSDT",1672531272196,56.643,1196.27,1196.26,229.196]
["binance-futures","ETHUSDT",1672531272228,56.638,1196.27,1196.26,229.196]
["binance-futures","ETHUSDT",1672531272327,56.638,1196.27,1196.26,249.196]
["binance-futures","ETHUSDT",1672531272391,56.927,1196.27,1196.26,249.256]
["binance-futures","ETHUSDT",1672531272458,56.927,1196.27,1196.26,251.309]
["binance-futures","ETHUSDT",1672531272490,54.727,1196.27,1196.26,251.309]
["binance-futures","ETHUSDT",1672531272521,55.413,1196.27,1196.26,251.109]
["binance-futures","ETHUSDT",1672531272555,54.727,1196.27,1196.26,251.109]
["binance-futures","ETHUSDT",1672531272681,54.732,1196.27,1196.26,251.114]
["binance-futures","ETHUSDT",1672531272713,53.479,1196.27,1196.26,251.198]
["binance-futures","ETHUSDT",1672531272880,53.479,1196.27,1196.26,250.998]
["binance-futures","ETHUSDT",1672531272912,53.479,1196.27,1196.26,253.325]
["binance-futures","ETHUSDT",1672531273043,53.479,1196.27,1196.26,255.185]
["binance-futures","ETHUSDT",1672531273074,51.24,1196.27,1196.26,255.185]
["binance-futures","ETHUSDT",1672531273107,50.863,1196.27,1196.26,255.532]
["binance-futures","ETHUSDT",1672531273170,50.863,1196.27,1196.26,255.464]
["binance-futures","ETHUSDT",1672531273203,50.863,1196.27,1196.26,255.463]
["binance-futures","ETHUSDT",1672531273430,50.863,1196.27,1196.26,257.862]
["binance-futures","ETHUSDT",1672531273495,40.863,1196.27,1196.26,257.862]
["binance-futures","ETHUSDT",1672531273527,41.551,1196.27,1196.26,257.862]
["binance-futures","ETHUSDT",1672531273589,40.863,1196.27,1196.26,257.862]
["binance-futures","ETHUSDT",1672531273721,40.812,1196.27,1196.26,257.862]
["binance-futures","ETHUSDT",1672531273755,40.812,1196.27,1196.26,257.663]
["binance-futures","ETHUSDT",1672531273786,45.724,1196.27,1196.26,257.663]
["binance-futures","ETHUSDT",1672531273820,45.724,1196.27,1196.26,256.413]
["binance-futures","ETHUSDT",1672531273855,49.347,1196.27,1196.26,255.915]
["binance-futures","ETHUSDT",1672531273885,76.685,1196.27,1196.26,223.192]
["binance-futures","ETHUSDT",1672531273917,78.387,1196.27,1196.26,195.407]
["binance-futures","ETHUSDT",1672531273982,78.387,1196.27,1196.26,175.407]
["binance-futures","ETHUSDT",1672531274015,78.382,1196.27,1196.26,175.207]
["binance-futures","ETHUSDT",1672531274048,78.759,1196.27,1196.26,176.572]
["binance-futures","ETHUSDT",1672531274079,78.759,1196.27,1196.26,176.573]
["binance-futures","ETHUSDT",1672531274111,78.759,1196.27,1196.26,176.574]
["binance-futures","ETHUSDT",1672531274175,78.257,1196.27,1196.26,176.575]
["binance-futures","ETHUSDT",1672531274209,73.345,1196.27,1196.26,175.623]
["binance-futures","ETHUSDT",1672531274306,78.257,1196.27,1196.26,175.623]
["binance-futures","ETHUSDT",1672531274340,78.257,1196.27,1196.26,175.123]
["binance-futures","ETHUSDT",1672531274410,78.257,1196.27,1196.26,174.923]
["binance-futures","ETHUSDT",1672531274443,83.214,1196.27,1196.26,174.923]
["binance-futures","ETHUSDT",1672531274475,67.007,1196.27,1196.26,175.323]
["binance-futures","ETHUSDT",1672531274506,60.85,1196.27,1196.26,176.123]
["binance-futures","ETHUSDT",1672531274538,56.598,1196.27,1196.26,176.123]
["binance-futures","ETHUSDT",1672531274571,29.405,1196.27,1196.26,176.123]
["binance-futures","ETHUSDT",1672531274604,28.745,1196.27,1196.26,176.123]
["binance-futures","ETHUSDT",1672531274634,27.8,1196.27,1196.26,176.123]
["binance-futures","ETHUSDT",1672531274668,27.8,1196.27,1196.26,177.126]
["binance-futures","ETHUSDT",1672531274701,27.8,1196.27,1196.26,177.093]
["binance-futures","ETHUSDT",1672531275026,26.827,1196.27,1196.26,177.093]
["binance-futures","ETHUSDT",1672531275059,26.827,1196.27,1196.26,176.907]
["binance-futures","ETHUSDT",1672531275193,26.827,1196.27,1196.26,176.869]
["binance-futures","ETHUSDT",1672531275227,23.204,1196.27,1196.26,177.158]
["binance-futures","ETHUSDT",1672531275325,25.284,1196.27,1196.26,177.158]
["binance-futures","ETHUSDT",1672531275423,24.834,1196.27,1196.26,177.158]
["binance-futures","ETHUSDT",1672531275488,24.834,1196.27,1196.26,176.958]
["binance-futures","ETHUSDT",1672531275523,37.186,1196.27,1196.26,176.669]
["binance-futures","ETHUSDT",1672531275587,36.514,1196.27,1196.26,176.669]
["binance-futures","ETHUSDT",1672531275619,36.514,1196.27,1196.26,176.651]
["binance-futures","ETHUSDT",1672531275718,36.514,1196.27,1196.26,181.553]
["binance-futures","ETHUSDT",1672531275749,36.514,1196.27,1196.26,181.353]
["binance-futures","ETHUSDT",1672531275815,36.509,1196.27,1196.26,181.353]
["binance-futures","ETHUSDT",1672531275979,35.564,1196.27,1196.26,181.353]
["binance-futures","ETHUSDT",1672531276141,30.652,1196.27,1196.26,181.353]
["binance-futures","ETHUSDT",1672531276270,30.652,1196.27,1196.26,181.354]
["binance-futures","ETHUSDT",1672531276305,10.452,1196.27,1196.26,182.604]
["binance-futures","ETHUSDT",1672531276439,11.191,1196.27,1196.26,182.604]
["binance-futures","ETHUSDT",1672531276468,9.111,1196.27,1196.26,182.604]
["binance-futures","ETHUSDT",1672531276539,9.762,1196.27,1196.26,182.604]
["binance-futures","ETHUSDT",1672531276636,9.111,1196.27,1196.26,182.604]
["binance-futures","ETHUSDT",1672531276765,9.111,1196.27,1196.26,182.605]
["binance-futures","ETHUSDT",1672531276798,11.311,1196.27,1196.26,181.155]
["binance-futures","ETHUSDT",1672531276863,11.311,1196.27,1196.26,180.75]
["binance-futures","ETHUSDT",1672531277170,11.311,1196.27,1196.26,179.739]
["binance-futures","ETHUSDT",1672531277201,11.311,1196.27,1196.26,180.551]
["binance-futures","ETHUSDT",1672531277336,13.391,1196.27,1196.26,180.551]
["binance-futures","ETHUSDT",1672531277572,14.062,1196.27,1196.26,180.551]
["binance-futures","ETHUSDT",1672531277639,13.386,1196.27,1196.26,180.551]
["binance-futures","ETHUSDT",1672531277742,13.986,1196.27,1196.26,180.525]
["binance-futures","ETHUSDT",1672531278065,13.986,1196.27,1196.26,180.371]
["binance-futures","ETHUSDT",1672531278098,13.986,1196.27,1196.26,182.246]
["binance-futures","ETHUSDT",1672531278129,13.986,1196.27,1196.26,182.39]
["binance-futures","ETHUSDT",1672531278195,13.986,1196.27,1196.26,182.824]
["binance-futures","ETHUSDT",1672531278227,7.338,1196.27,1196.26,182.824]
["binance-futures","ETHUSDT",1672531278324,7.338,1196.27,1196.26,180.225]
["binance-futures","ETHUSDT",1672531278356,7.338,1196.27,1196.26,182.824]
["binance-futures","ETHUSDT",1672531278390,7.338,1196.27,1196.26,183.659]
["binance-futures","ETHUSDT",1672531278423,7.338,1196.27,1196.26,183.81]
["binance-futures","ETHUSDT",1672531278455,7.338,1196.27,1196.26,183.811]
["binance-futures","ETHUSDT",1672531278551,7.232,1196.27,1196.26,183.811]
["binance-futures","ETHUSDT",1672531278583,3.175,1196.27,1196.26,183.811]
["binance-futures","ETHUSDT",1672531278615,32.668,1196.27,1196.26,183.811]
["binance-futures","ETHUSDT",1672531278648,31.985,1196.27,1196.26,183.811]
["binance-futures","ETHUSDT",1672531278681,32.279,1196.27,1196.26,193.455]
["binance-futures","ETHUSDT",1672531278712,40.814,1196.27,1196.26,193.455]
["binance-futures","ETHUSDT",1672531278844,36.847,1196.27,1196.26,193.455]
["binance-futures","ETHUSDT",1672531279094,33.69,1196.27,1196.26,193.972]
["binance-futures","ETHUSDT",1672531279127,34.829,1196.27,1196.26,193.972]
["binance-futures","ETHUSDT",1672531279224,35.774,1196.27,1196.26,193.965]
["binance-futures","ETHUSDT",1672531279261,35.769,1196.27,1196.26,193.916]
["binance-futures","ETHUSDT",1672531279390,35.769,1196.27,1196.26,193.791]
["binance-futures","ETHUSDT",1672531279425,50.769,1196.27,1196.26,193.791]
["binance-futures","ETHUSDT",1672531279456,56.312,1196.27,1196.26,193.791]
["binance-futures","ETHUSDT",1672531279491,55.508,1196.27,1196.26,193.791]
["binance-futures","ETHUSDT",1672531279522,49.69,1196.27,1196.26,193.791]
["binance-futures","ETHUSDT",1672531279589,50.367,1196.27,1196.26,193.791]
["binance-futures","ETHUSDT",1672531279622,50.283,1196.27,1196.26,193.791]
["binance-futures","ETHUSDT",1672531279654,49.606,1196.27,1196.26,193.791]
["binance-futures","ETHUSDT",1672531279689,49.606,1196.27,1196.26,193.592]
["binance-futures","ETHUSDT",1672531279754,46.006,1196.27,1196.26,193.592]
["binance-futures","ETHUSDT",1672531279818,46.006,1196.27,1196.26,193.092]
["binance-futures","ETHUSDT",1672531280013,51.006,1196.27,1196.26,193.092]
["binance-futures","ETHUSDT",1672531280110,51.006,1196.27,1196.26,192.783]
["binance-futures","ETHUSDT",1672531280178,51.006,1196.27,1196.26,191.503]
["binance-futures","ETHUSDT",1672531280210,51.006,1196.27,1196.26,192.651]
["binance-futures","ETHUSDT",1672531280276,50.061,1196.27,1196.26,192.651]
["binance-futures","ETHUSDT",1672531280408,50.009,1196.27,1196.26,192.651]
["binance-futures","ETHUSDT",1672531280607,50.693,1196.27,1196.26,192.651]
["binance-futures","ETHUSDT",1672531280672,50.009,1196.27,1196.26,192.652]
["binance-futures","ETHUSDT",1672531280837,50.009,1196.27,1196.26,192.653]
["binance-futures","ETHUSDT",1672531280966,50.004,1196.27,1196.26,192.653]
["binance-futures","ETHUSDT",1672531281096,0.289,1196.27,1196.26,139.707]
["binance-futures","ETHUSDT",1672531281129,0.289,1196.27,1196.26,130.134]
["binance-futures","ETHUSDT",1672531281227,0.289,1196.27,1196.26,128.986]
["binance-futures","ETHUSDT",1672531281259,0.289,1196.27,1196.26,130.103]
["binance-futures","ETHUSDT",1672531281356,29.289,1196.27,1196.26,130.103]
["binance-futures","ETHUSDT",1672531281388,19.289,1196.27,1196.26,130.102]
["binance-futures","ETHUSDT",1672531281455,19.289,1196.27,1196.26,130.103]
["binance-futures","ETHUSDT",1672531281487,18.598,1196.27,1196.26,130.103]
["binance-futures","ETHUSDT",1672531281553,18.598,1196.27,1196.26,130.393]
["binance-futures","ETHUSDT",1672531281588,29.098,1196.27,1196.26,130.393]
["binance-futures","ETHUSDT",1672531281620,29.702,1196.27,1196.26,130.393]
["binance-futures","ETHUSDT",1672531281689,29.017,1196.27,1196.26,130.393]
["binance-futures","ETHUSDT",1672531281720,28.984,1196.27,1196.26,130.393]
["binance-futures","ETHUSDT",1672531281788,28.984,1196.27,1196.26,130.343]
["binance-futures","ETHUSDT",1672531281819,28.984,1196.27,1196.26,129.093]
["binance-futures","ETHUSDT",1672531281851,70.366,1196.27,1196.26,125.586]
["binance-futures","ETHUSDT",1672531281883,76.478,1196.27,1196.26,124.786]
["binance-futures","ETHUSDT",1672531281916,77.728,1196.27,1196.26,87.599]
["binance-futures","ETHUSDT",1672531281947,78.673,1196.27,1196.26,86.839]
["binance-futures","ETHUSDT",1672531282012,78.673,1196.27,1196.26,86.639]
["binance-futures","ETHUSDT",1672531282076,79.925,1196.27,1196.26,86.639]
["binance-futures","ETHUSDT",1672531282108,79.913,1196.27,1196.26,86.613]
["binance-futures","ETHUSDT",1672531282140,79.913,1196.27,1196.26,86.15]
["binance-futures","ETHUSDT",1672531282239,79.913,1196.27,1196.26,85.033]
["binance-futures","ETHUSDT",1672531282271,79.913,1196.27,1196.26,85.829]
["binance-futures","ETHUSDT",1672531282303,79.813,1196.27,1196.26,85.828]
["binance-futures","ETHUSDT",1672531282335,79.813,1196.27,1196.26,84.628]
["binance-futures","ETHUSDT",1672531282372,79.813,1196.27,1196.26,79.628]
["binance-futures","ETHUSDT",1672531282403,131.367,1196.27,1196.26,6.281]
["binance-futures","ETHUSDT",1672531282437,6.4,1196.23,1196.22,8.027]
["binance-futures","ETHUSDT",1672531282470,107.001,1196.21,1196.2,3.495]
["binance-futures","ETHUSDT",1672531282502,399.306,1196.21,1196.2,0.001]
["binance-futures","ETHUSDT",1672531282533,49.056,1196.15,1196.14,0.841]
["binance-futures","ETHUSDT",1672531282565,26.191,1196.09,1196.08,1.137]
["binance-futures","ETHUSDT",1672531282599,120.187,1196.09,1196.08,42.488]
["binance-futures","ETHUSDT",1672531282631,120.187,1196.09,1196.08,47.046]
["binance-futures","ETHUSDT",1672531282662,135.187,1196.09,1196.08,48.114]
["binance-futures","ETHUSDT",1672531282694,148.637,1196.09,1196.08,48.502]
["binance-futures","ETHUSDT",1672531282727,135.471,1196.09,1196.08,47.75]
["binance-futures","ETHUSDT",1672531282762,151.811,1196.09,1196.08,77.55]
["binance-futures","ETHUSDT",1672531282893,135.471,1196.09,1196.08,77.233]
["binance-futures","ETHUSDT",1672531282957,135.763,1196.09,1196.08,77.633]
["binance-futures","ETHUSDT",1672531282988,135.763,1196.09,1196.08,77.669]
["binance-futures","ETHUSDT",1672531283025,135.763,1196.09,1196.08,79.007]
["binance-futures","ETHUSDT",1672531283056,145.458,1196.09,1196.08,79.02]
["binance-futures","ETHUSDT",1672531283458,145.457,1196.09,1196.08,80.701]
["binance-futures","ETHUSDT",1672531283490,145.457,1196.09,1196.08,80.654]
["binance-futures","ETHUSDT",1672531283588,145.457,1196.09,1196.08,80.355]
["binance-futures","ETHUSDT",1672531283652,146.402,1196.09,1196.08,43.573]
["binance-futures","ETHUSDT",1672531283685,151.314,1196.09,1196.08,43.573]
["binance-futures","ETHUSDT",1672531283718,147.083,1196.09,1196.08,43.573]
["binance-futures","ETHUSDT",1672531283786,146.402,1196.09,1196.08,43.573]
["binance-futures","ETHUSDT",1672531283819,109.221,1196.09,1196.08,77.643]
["binance-futures","ETHUSDT",1672531283886,107.104,1196.09,1196.08,77.643]
["binance-futures","ETHUSDT",1672531283950,106.159,1196.09,1196.08,77.932]
["binance-futures","ETHUSDT",1672531283982,125.117,1196.09,1196.08,77.932]
["binance-futures","ETHUSDT",1672531284018,125.117,1196.09,1196.08,78.64]
["binance-futures","ETHUSDT",1672531284053,127.899,1196.09,1196.08,93.814]
["binance-futures","ETHUSDT",1672531284115,139.548,1196.09,1196.08,93.714]
["binance-futures","ETHUSDT",1672531284149,139.548,1196.09,1196.08,94.132]
["binance-futures","ETHUSDT",1672531284182,139.548,1196.09,1196.08,93.714]
["binance-futures","ETHUSDT",1672531284215,140.493,1196.09,1196.08,92.914]
["binance-futures","ETHUSDT",1672531284280,140.509,1196.09,1196.08,92.914]
["binance-futures","ETHUSDT",1672531284448,140.547,1196.09,1196.08,92.914]
["binance-futures","ETHUSDT",1672531284479,140.547,1196.09,1196.08,92.792]
["binance-futures","ETHUSDT",1672531284513,137.765,1196.09,1196.08,55.65]
["binance-futures","ETHUSDT",1672531284674,138.401,1196.09,1196.08,55.65]
["binance-futures","ETHUSDT",1672531284711,137.765,1196.09,1196.08,55.65]
["binance-futures","ETHUSDT",1672531285174,137.765,1196.09,1196.08,55.711]
["binance-futures","ETHUSDT",1672531285207,137.765,1196.09,1196.08,55.878]
["binance-futures","ETHUSDT",1672531285239,137.765,1196.09,1196.08,68.299]
["binance-futures","ETHUSDT",1672531285340,137.765,1196.09,1196.08,68.354]
["binance-futures","ETHUSDT",1672531285440,136.972,1196.09,1196.08,68.354]
["binance-futures","ETHUSDT",1672531285598,136.972,1196.09,1196.08,68.065]
["binance-futures","ETHUSDT",1672531285993,136.805,1196.09,1196.08,68.065]
["binance-futures","ETHUSDT",1672531286158,136.805,1196.09,1196.08,68.06]
["binance-futures","ETHUSDT",1672531286251,136.805,1196.09,1196.08,68.065]
["binance-futures","ETHUSDT",1672531286424,136.814,1196.09,1196.08,68.065]
["binance-futures","ETHUSDT",1672531286456,136.814,1196.09,1196.08,67.751]
["binance-futures","ETHUSDT",1672531286493,136.814,1196.09,1196.08,67.708]
["binance-futures","ETHUSDT",1672531286730,137.084,1196.09,1196.08,67.708]
["binance-futures","ETHUSDT",1672531286798,137.084,1196.09,1196.08,68.126]
["binance-futures","ETHUSDT",1672531286864,137.084,1196.09,1196.08,67.708]
["binance-futures","ETHUSDT",1672531287058,131.819,1196.09,1196.08,67.708]
["binance-futures","ETHUSDT",1672531287122,132.259,1196.09,1196.08,67.667]
["binance-futures","ETHUSDT",1672531287156,132.399,1196.09,1196.08,67.667]
["binance-futures","ETHUSDT",1672531287192,132.399,1196.09,1196.08,67.823]
["binance-futures","ETHUSDT",1672531287225,132.383,1196.09,1196.08,67.823]
["binance-futures","ETHUSDT",1672531287259,132.43,1196.09,1196.08,67.823]
["binance-futures","ETHUSDT",1672531287286,132.43,1196.09,1196.08,68.241]
["binance-futures","ETHUSDT",1672531287321,132.43,1196.09,1196.08,67.514]
["binance-futures","ETHUSDT",1672531287355,132.43,1196.09,1196.08,55.088]
["binance-futures","ETHUSDT",1672531287420,132.465,1196.09,1196.08,55.088]
["binance-futures","ETHUSDT",1672531287519,137.377,1196.09,1196.08,48.888]
["binance-futures","ETHUSDT",1672531287552,137.377,1196.09,1196.08,50.889]
["binance-futures","ETHUSDT",1672531287753,138.05,1196.09,1196.08,50.889]
["binance-futures","ETHUSDT",1672531287855,138.034,1196.09,1196.08,50.889]
["binance-futures","ETHUSDT",1672531287949,137.377,1196.09,1196.08,50.889]
["binance-futures","ETHUSDT",1672531288078,127.766,1196.09,1196.08,50.889]
["binance-futures","ETHUSDT",1672531288178,127.766,1196.09,1196.08,50.677]
["binance-futures","ETHUSDT",1672531288207,127.766,1196.09,1196.08,50.936]
["binance-futures","ETHUSDT",1672531288245,122.807,1196.09,1196.08,50.936]
["binance-futures","ETHUSDT",1672531288278,88.29,1196.09,1196.08,50.936]
["binance-futures","ETHUSDT",1672531288311,76.635,1196.09,1196.08,87.723]
["binance-futures","ETHUSDT",1672531288410,76.765,1196.09,1196.08,89.405]
["binance-futures","ETHUSDT",1672531288442,75.82,1196.09,1196.08,89.405]
["binance-futures","ETHUSDT",1672531288475,99.216,1196.09,1196.08,89.405]
["binance-futures","ETHUSDT",1672531288570,100.47,1196.09,1196.08,89.405]
["binance-futures","ETHUSDT",1672531288603,100.052,1196.09,1196.08,89.41]
["binance-futures","ETHUSDT",1672531288633,99.216,1196.09,1196.08,89.41]
["binance-futures","ETHUSDT",1672531288699,99.636,1196.09,1196.08,89.41]
["binance-futures","ETHUSDT",1672531288733,105.342,1196.09,1196.08,89.41]
["binance-futures","ETHUSDT",1672531288796,104.678,1196.09,1196.08,89.41]
["binance-futures","ETHUSDT",1672531288827,99.766,1196.09,1196.08,89.41]
["binance-futures","ETHUSDT",1672531288861,100.452,1196.09,1196.08,89.41]
["binance-futures","ETHUSDT",1672531288894,104.452,1196.09,1196.08,51.69]
["binance-futures","ETHUSDT",1672531288959,105.706,1196.09,1196.08,51.69]
["binance-futures","ETHUSDT",1672531288992,105.019,1196.09,1196.08,51.69]
["binance-futures","ETHUSDT",1672531289024,103.765,1196.09,1196.08,52.037]
["binance-futures","ETHUSDT",1672531289057,103.765,1196.09,1196.08,57.169]
["binance-futures","ETHUSDT",1672531289124,103.765,1196.09,1196.08,83.281]
["binance-futures","ETHUSDT",1672531289154,62.314,1196.09,1196.08,83.281]
["binance-futures","ETHUSDT",1672531289187,62.314,1196.09,1196.08,83.326]
["binance-futures","ETHUSDT",1672531289221,62.314,1196.09,1196.08,73.331]
["binance-futures","ETHUSDT",1672531289254,62.266,1196.09,1196.08,73.313]
["binance-futures","ETHUSDT",1672531289286,64.936,1196.09,1196.08,73.313]
["binance-futures","ETHUSDT",1672531289352,64.936,1196.09,1196.08,46.97]
["binance-futures","ETHUSDT",1672531289385,65.757,1196.09,1196.08,46.97]
["binance-futures","ETHUSDT",1672531289417,66.209,1196.09,1196.08,46.97]
["binance-futures","ETHUSDT",1672531289710,66.209,1196.09,1196.08,47.054]
["binance-futures","ETHUSDT",1672531289774,66.209,1196.09,1196.08,57.054]
["binance-futures","ETHUSDT",1672531290137,62.151,1196.09,1196.08,118.341]
["binance-futures","ETHUSDT",1672531290235,62.151,1196.09,1196.08,118.286]
["binance-futures","ETHUSDT",1672531290269,62.131,1196.09,1196.08,118.286]
["binance-futures","ETHUSDT",1672531290300,62.131,1196.09,1196.08,117.938]
["binance-futures","ETHUSDT",1672531290334,62.131,1196.09,1196.08,117.933]
["binance-futures","ETHUSDT",1672531290369,59.131,1196.09,1196.08,117.933]
["binance-futures","ETHUSDT",1672531290400,61.198,1196.09,1196.08,117.933]
["binance-futures","ETHUSDT",1672531290466,63.76,1196.09,1196.08,120.048]
["binance-futures","ETHUSDT",1672531290593,65.01,1196.09,1196.08,97.548]
["binance-futures","ETHUSDT",1672531290627,69.205,1196.09,1196.08,57.583]
["binance-futures","ETHUSDT",1672531290659,76.308,1196.09,1196.08,52.451]
["binance-futures","ETHUSDT",1672531290692,72.801,1196.09,1196.08,50.141]
["binance-futures","ETHUSDT",1672531290724,71.677,1196.09,1196.08,50.115]
["binance-futures","ETHUSDT",1672531290786,71.677,1196.09,1196.08,50.533]
["binance-futures","ETHUSDT",1672531290821,61.364,1196.09,1196.08,50.115]
["binance-futures","ETHUSDT",1672531290853,61.364,1196.09,1196.08,80.565]
["binance-futures","ETHUSDT",1672531290887,61.364,1196.09,1196.08,78.965]
["binance-futures","ETHUSDT",1672531290948,61.364,1196.09,1196.08,48.515]
["binance-futures","ETHUSDT",1672531290980,61.375,1196.09,1196.08,48.515]
["binance-futures","ETHUSDT",1672531291014,61.375,1196.09,1196.08,48.52]
["binance-futures","ETHUSDT",1672531291047,61.375,1196.09,1196.08,48.58]
["binance-futures","ETHUSDT",1672531291270,61.489,1196.09,1196.08,48.58]
["binance-futures","ETHUSDT",1672531291368,61.509,1196.09,1196.08,48.58]
["binance-futures","ETHUSDT",1672531291401,66.421,1196.09,1196.08,48.58]
["binance-futures","ETHUSDT",1672531291530,67.208,1196.09,1196.08,48.58]
["binance-futures","ETHUSDT",1672531291627,62.296,1196.09,1196.08,48.58]
["binance-futures","ETHUSDT",1672531291756,62.296,1196.09,1196.08,48.605]
["binance-futures","ETHUSDT",1672531291820,57.796,1196.09,1196.08,75.988]
["binance-futures","ETHUSDT",1672531291852,55.605,1196.09,1196.08,75.988]
["binance-futures","ETHUSDT",1672531291884,55.592,1196.09,1196.08,75.988]
["binance-futures","ETHUSDT",1672531291947,52.689,1196.09,1196.08,75.988]
["binance-futures","ETHUSDT",1672531292012,68.629,1196.09,1196.08,75.988]
["binance-futures","ETHUSDT",1672531292046,68.629,1196.09,1196.08,75.983]
["binance-futures","ETHUSDT",1672531292077,73.541,1196.09,1196.08,75.983]
["binance-futures","ETHUSDT",1672531292108,73.541,1196.09,1196.08,48.596]
["binance-futures","ETHUSDT",1672531292208,78.791,1196.09,1196.08,48.596]
["binance-futures","ETHUSDT",1672531292242,79.193,1196.09,1196.08,48.596]
["binance-futures","ETHUSDT",1672531292273,80.13,1196.09,1196.08,48.596]
["binance-futures","ETHUSDT",1672531292306,78.876,1196.09,1196.08,48.596]
["binance-futures","ETHUSDT",1672531292564,78.876,1196.09,1196.08,48.577]
["binance-futures","ETHUSDT",1672531292631,78.876,1196.09,1196.08,48.585]
["binance-futures","ETHUSDT",1672531292792,78.876,1196.09,1196.08,48.59]
["binance-futures","ETHUSDT",1672531292859,80.353,1196.09,1196.08,48.59]
["binance-futures","ETHUSDT",1672531292955,80.094,1196.09,1196.08,48.59]
["binance-futures","ETHUSDT",1672531292988,81.589,1196.09,1196.08,48.59]
["binance-futures","ETHUSDT",1672531293051,80.93,1196.09,1196.08,48.59]
["binance-futures","ETHUSDT",1672531293120,79.676,1196.09,1196.08,48.603]
["binance-futures","ETHUSDT",1672531293154,80.93,1196.09,1196.08,48.603]
["binance-futures","ETHUSDT",1672531293248,80.252,1196.09,1196.08,48.603]
["binance-futures","ETHUSDT",1672531293282,79.637,1196.09,1196.08,48.603]
["binance-futures","ETHUSDT",1672531293346,70.814,1196.09,1196.08,48.603]
["binance-futures","ETHUSDT",1672531293378,71.252,1196.09,1196.08,48.602]
["binance-futures","ETHUSDT",1672531293442,71.252,1196.09,1196.08,49.003]
["binance-futures","ETHUSDT",1672531293505,65.395,1196.09,1196.08,74.496]
["binance-futures","ETHUSDT",1672531293833,66.056,1196.09,1196.08,74.496]
["binance-futures","ETHUSDT",1672531293866,65.395,1196.09,1196.08,74.491]
["binance-futures","ETHUSDT",1672531293899,65.394,1196.09,1196.08,74.491]
["binance-futures","ETHUSDT",1672531293932,66.339,1196.09,1196.08,72.881]
["binance-futures","ETHUSDT",1672531293997,71.89,1196.09,1196.08,52.508]
["binance-futures","ETHUSDT",1672531294033,71.646,1196.09,1196.08,51.308]
["binance-futures","ETHUSDT",1672531294200,71.646,1196.09,1196.08,51.311]
["binance-futures","ETHUSDT",1672531294260,71.425,1196.09,1196.08,51.461]
["binance-futures","ETHUSDT",1672531294294,71.425,1196.09,1196.08,51.241]
["binance-futures","ETHUSDT",1672531294359,66.559,1196.09,1196.08,51.277]
["binance-futures","ETHUSDT",1672531294488,71.471,1196.09,1196.08,50.968]
["binance-futures","ETHUSDT",1672531294524,71.462,1196.09,1196.08,51.004]
["binance-futures","ETHUSDT",1672531294550,71.462,1196.09,1196.08,51.009]
["binance-futures","ETHUSDT",1672531294586,71.453,1196.09,1196.08,51.045]
["binance-futures","ETHUSDT",1672531294618,65.596,1196.09,1196.08,48.791]
["binance-futures","ETHUSDT",1672531294681,66.532,1196.09,1196.08,48.827]
["binance-futures","ETHUSDT",1672531294779,66.523,1196.09,1196.08,48.863]
["binance-futures","ETHUSDT",1672531294847,67.215,1196.09,1196.08,48.863]
["binance-futures","ETHUSDT",1672531294879,66.523,1196.09,1196.08,48.863]
["binance-futures","ETHUSDT",1672531294912,66.423,1196.09,1196.08,48.863]
["binance-futures","ETHUSDT",1672531294977,67.112,1196.09,1196.08,48.863]
["binance-futures","ETHUSDT",1672531295008,64.112,1196.09,1196.08,48.863]
["binance-futures","ETHUSDT",1672531295039,68.335,1196.09,1196.08,48.863]
["binance-futures","ETHUSDT",1672531295073,62.823,1196.09,1196.08,48.863]
["binance-futures","ETHUSDT",1672531295173,59.959,1196.09,1196.08,74.219]
["binance-futures","ETHUSDT",1672531295206,59.959,1196.09,1196.08,74.357]
["binance-futures","ETHUSDT",1672531295239,59.014,1196.09,1196.08,49.319]
["binance-futures","ETHUSDT",1672531295338,59.041,1196.09,1196.08,49.319]
["binance-futures","ETHUSDT",1672531295372,68.672,1196.09,1196.08,49.319]
["binance-futures","ETHUSDT",1672531295501,69.617,1196.09,1196.08,49.319]
["binance-futures","ETHUSDT",1672531295533,69.617,1196.09,1196.08,49.264]
["binance-futures","ETHUSDT",1672531295567,74.529,1196.09,1196.08,44.132]
["binance-futures","ETHUSDT",1672531295599,89.529,1196.09,1196.08,42.45]
["binance-futures","ETHUSDT",1672531295664,89.529,1196.09,1196.08,42.445]
["binance-futures","ETHUSDT",1672531295758,89.529,1196.09,1196.08,42.5]
["binance-futures","ETHUSDT",1672531295793,97.889,1196.09,1196.08,42.1]
["binance-futures","ETHUSDT",1672531295824,98.574,1196.09,1196.08,42.1]
["binance-futures","ETHUSDT",1672531295890,97.889,1196.09,1196.08,42.1]
["binance-futures","ETHUSDT",1672531295955,92.977,1196.09,1196.08,42.1]
["binance-futures","ETHUSDT",1672531295986,93.647,1196.09,1196.08,42.1]
["binance-futures","ETHUSDT",1672531296051,92.977,1196.09,1196.08,42.1]
["binance-futures","ETHUSDT",1672531296116,93.813,1196.09,1196.08,42.1]
["binance-futures","ETHUSDT",1672531296213,92.977,1196.09,1196.08,42.1]
["binance-futures","ETHUSDT",1672531296244,92.977,1196.09,1196.08,42.012]
["binance-futures","ETHUSDT",1672531296311,92.977,1196.09,1196.08,47.144]
["binance-futures","ETHUSDT",1672531296408,92.977,1196.09,1196.08,41.152]
["binance-futures","ETHUSDT",1672531296441,92.977,1196.09,1196.08,41.141]
["binance-futures","ETHUSDT",1672531296506,97.063,1196.09,1196.08,41.141]
["binance-futures","ETHUSDT",1672531296572,97.063,1196.09,1196.08,41.627]
["binance-futures","ETHUSDT",1672531296673,97.063,1196.09,1196.08,41.519]
["binance-futures","ETHUSDT",1672531296735,96.227,1196.09,1196.08,41.519]
["binance-futures","ETHUSDT",1672531296837,97.718,1196.09,1196.08,41.519]
["binance-futures","ETHUSDT",1672531296904,97.063,1196.09,1196.08,41.519]
["binance-futures","ETHUSDT",1672531296936,97.074,1196.09,1196.08,41.519]
["binance-futures","ETHUSDT",1672531296968,55.629,1196.04,1196.03,27.736]
["binance-futures","ETHUSDT",1672531297001,261.716,1196.04,1196.03,24.157]
["binance-futures","ETHUSDT",1672531297033,267.501,1196.04,1196.03,38.022]
["binance-futures","ETHUSDT",1672531297065,268.446,1196.04,1196.03,38.022]
["binance-futures","ETHUSDT",1672531297097,265.362,1196.04,1196.03,38.022]
["binance-futures","ETHUSDT",1672531297131,265.362,1196.04,1196.03,47.122]
["binance-futures","ETHUSDT",1672531297163,264.056,1196.04,1196.03,53.422]
["binance-futures","ETHUSDT",1672531297259,264.206,1196.04,1196.03,53.421]
["binance-futures","ETHUSDT",1672531297290,261.247,1196.04,1196.03,53.421]
["binance-futures","ETHUSDT",1672531297391,245.715,1196.04,1196.03,53.421]
["binance-futures","ETHUSDT",1672531297453,245.72,1196.04,1196.03,53.421]
["binance-futures","ETHUSDT",1672531297548,245.663,1196.04,1196.03,53.421]
["binance-futures","ETHUSDT",1672531297713,245.663,1196.04,1196.03,53.505]
["binance-futures","ETHUSDT",1672531297876,245.692,1196.04,1196.03,53.505]
["binance-futures","ETHUSDT",1672531297941,214.633,1196.04,1196.03,53.505]
["binance-futures","ETHUSDT",1672531298005,215.277,1196.04,1196.03,53.505]
["binance-futures","ETHUSDT",1672531298038,215.277,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298073,214.633,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298165,214.604,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298230,214.734,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298264,214.729,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298424,187.548,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298458,186.712,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298490,187.548,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298588,186.712,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298621,187.548,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298686,187.457,1196.04,1196.03,54.848]
["binance-futures","ETHUSDT",1672531298846,187.457,1196.04,1196.03,54.487]
["binance-futures","ETHUSDT",1672531298880,188.088,1196.04,1196.03,54.487]
["binance-futures","ETHUSDT",1672531298912,187.443,1196.04,1196.03,54.487]
["binance-futures","ETHUSDT",1672531299005,188.101,1196.04,1196.03,54.487]
["binance-futures","ETHUSDT",1672531299042,188.101,1196.04,1196.03,56.241]
["binance-futures","ETHUSDT",1672531299072,187.443,1196.04,1196.03,56.241]
["binance-futures","ETHUSDT",1672531299106,187.443,1196.04,1196.03,69.214]
["binance-futures","ETHUSDT",1672531299203,187.417,1196.04,1196.03,69.214]
["binance-futures","ETHUSDT",1672531299333,187.417,1196.04,1196.03,56.564]
["binance-futures","ETHUSDT",1672531299367,186.581,1196.04,1196.03,56.564]
["binance-futures","ETHUSDT",1672531299401,183.622,1196.04,1196.03,56.564]
["binance-futures","ETHUSDT",1672531299434,184.458,1196.04,1196.03,56.564]
["binance-futures","ETHUSDT",1672531299466,183.622,1196.04,1196.03,56.564]
["binance-futures","ETHUSDT",1672531299497,184.458,1196.04,1196.03,56.564]
["binance-futures","ETHUSDT",1672531299531,184.458,1196.04,1196.03,56.785]
["binance-futures","ETHUSDT",1672531299893,154.898,1196.04,1196.03,56.785]
["binance-futures","ETHUSDT",1672531299926,154.898,1196.04,1196.03,56.059]
["binance-futures","ETHUSDT",1672531299956,154.208,1196.04,1196.03,56.059]
["binance-futures","ETHUSDT",1672531299988,153.372,1196.04,1196.03,56.059]
["binance-futures","ETHUSDT",1672531300021,154.019,1196.04,1196.03,56.059]
["binance-futures","ETHUSDT",1672531300087,153.372,1196.04,1196.03,56.059]
["binance-futures","ETHUSDT",1672531300121,153.372,1196.04,1196.03,56.347]
["binance-futures","ETHUSDT",1672531300221,153.372,1196.04,1196.03,55.876]
["binance-futures","ETHUSDT",1672531300253,153.372,1196.04,1196.03,55.939]
["binance-futures","ETHUSDT",1672531300319,153.367,1196.04,1196.03,55.939]
["binance-futures","ETHUSDT",1672531300420,148.455,1196.04,1196.03,58.27]
["binance-futures","ETHUSDT",1672531300580,153.367,1196.04,1196.03,58.27]
["binance-futures","ETHUSDT",1672531300744,153.637,1196.04,1196.03,58.27]
["binance-futures","ETHUSDT",1672531300910,154.33,1196.04,1196.03,58.27]
["binance-futures","ETHUSDT",1672531300975,153.777,1196.04,1196.03,58.27]
["binance-futures","ETHUSDT",1672531301045,154.467,1196.04,1196.03,58.27]
["binance-futures","ETHUSDT",1672531301112,153.777,1196.04,1196.03,58.27]
["binance-futures","ETHUSDT",1672531301209,153.82,1196.04,1196.03,58.27]
["binance-futures","ETHUSDT",1672531301308,154.289,1196.04,1196.03,58.27]
["binance-futures","ETHUSDT",1672531301469,154.289,1196.04,1196.03,56.156]
["binance-futures","ETHUSDT",1672531301570,155.314,1196.04,1196.03,56.156]
["binance-futures","ETHUSDT",1672531301703,155.314,1196.04,1196.03,56.574]
["binance-futures","ETHUSDT",1672531301735,155.314,1196.04,1196.03,56.156]
["binance-futures","ETHUSDT",1672531301831,155.564,1196.04,1196.03,56.134]
["binance-futures","ETHUSDT",1672531301931,156.196,1196.04,1196.03,56.134]
["binance-futures","ETHUSDT",1672531301994,155.564,1196.04,1196.03,56.134]
["binance-futures","ETHUSDT",1672531302027,155.559,1196.04,1196.03,56.134]
["binance-futures","ETHUSDT",1672531302057,156.395,1196.04,1196.03,56.134]
["binance-futures","ETHUSDT",1672531302091,157.055,1196.04,1196.03,56.134]
["binance-futures","ETHUSDT",1672531302154,155.559,1196.04,1196.03,56.134]
["binance-futures","ETHUSDT",1672531302189,155.699,1196.04,1196.03,56.134]
["binance-futures","ETHUSDT",1672531302448,155.699,1196.04,1196.03,56.413]
["binance-futures","ETHUSDT",1672531302610,155.699,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531302674,155.829,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531302743,156.665,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531302870,152.173,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531302939,152.866,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531302971,152.03,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531303002,155.833,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531303036,156.669,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531303069,155.833,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531303101,156.505,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531303135,155.833,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531303199,155.835,1196.04,1196.03,56.383]
["binance-futures","ETHUSDT",1672531303459,153.02,1196.04,1196.03,70.945]
["binance-futures","ETHUSDT",1672531303493,153.856,1196.04,1196.03,70.945]
["binance-futures","ETHUSDT",1672531303752,153.856,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531303943,154.505,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531304008,148.944,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531304073,149.639,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531304137,148.954,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531304202,148.913,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531304301,153.325,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531304463,153.32,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531304528,153.269,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531304624,148.357,1196.04,1196.03,71.873]
["binance-futures","ETHUSDT",1672531304657,148.357,1196.04,1196.03,57.311]
["binance-futures","ETHUSDT",1672531304786,148.357,1196.04,1196.03,57.002]
["binance-futures","ETHUSDT",1672531304818,153.269,1196.04,1196.03,57.002]
["binance-futures","ETHUSDT",1672531304951,153.964,1196.04,1196.03,57.002]
["binance-futures","ETHUSDT",1672531305016,148.357,1196.04,1196.03,57.002]
["binance-futures","ETHUSDT",1672531305081,148.357,1196.04,1196.03,71.365]
["binance-futures","ETHUSDT",1672531305113,148.193,1196.04,1196.03,71.365]
["binance-futures","ETHUSDT",1672531305145,147.521,1196.04,1196.03,71.365]
["binance-futures","ETHUSDT",1672531305177,147.247,1196.04,1196.03,71.365]
["binance-futures","ETHUSDT",1672531305211,148.404,1196.04,1196.03,71.365]
["binance-futures","ETHUSDT",1672531305245,148.404,1196.04,1196.03,71.433]
["binance-futures","ETHUSDT",1672531305276,147.568,1196.04,1196.03,71.433]
["binance-futures","ETHUSDT",1672531305310,148.404,1196.04,1196.03,71.433]
["binance-futures","ETHUSDT",1672531305407,147.226,1196.04,1196.03,71.433]
["binance-futures","ETHUSDT",1672531305504,148.062,1196.04,1196.03,71.433]
["binance-futures","ETHUSDT",1672531305540,148.062,1196.04,1196.03,59.184]
["binance-futures","ETHUSDT",1672531305570,152.974,1196.04,1196.03,59.184]
["binance-futures","ETHUSDT",1672531305963,153.621,1196.04,1196.03,59.184]
["binance-futures","ETHUSDT",1672531306029,152.785,1196.04,1196.03,59.184]
["binance-futures","ETHUSDT",1672531306092,152.138,1196.04,1196.03,59.184]
["binance-futures","ETHUSDT",1672531306123,152.786,1196.04,1196.03,59.208]
["binance-futures","ETHUSDT",1672531306223,153.622,1196.04,1196.03,59.208]
["binance-futures","ETHUSDT",1672531306254,111.275,1196.04,1196.03,95.864]
["binance-futures","ETHUSDT",1672531306287,110.075,1196.04,1196.03,97.301]
["binance-futures","ETHUSDT",1672531306350,107.254,1196.04,1196.03,97.719]
["binance-futures","ETHUSDT",1672531306383,103.393,1196.04,1196.03,97.719]
["binance-futures","ETHUSDT",1672531306417,103.393,1196.04,1196.03,97.301]
["binance-futures","ETHUSDT",1672531306778,103.388,1196.04,1196.03,97.301]
["binance-futures","ETHUSDT",1672531306812,101.388,1196.04,1196.03,126.719]
["binance-futures","ETHUSDT",1672531306875,97.388,1196.04,1196.03,97.719]
["binance-futures","ETHUSDT",1672531306909,97.388,1196.04,1196.03,97.301]
["binance-futures","ETHUSDT",1672531306976,98.076,1196.04,1196.03,97.301]
["binance-futures","ETHUSDT",1672531307042,94.651,1196.04,1196.03,97.301]
["binance-futures","ETHUSDT",1672531307141,95.308,1196.04,1196.03,97.301]
["binance-futures","ETHUSDT",1672531307174,94.642,1196.04,1196.03,97.301]
["binance-futures","ETHUSDT",1672531307269,94.642,1196.04,1196.03,97.538]
["binance-futures","ETHUSDT",1672531307367,89.51,1196.04,1196.03,97.538]
["binance-futures","ETHUSDT",1672531307433,88.26,1196.04,1196.03,126.538]
["binance-futures","ETHUSDT",1672531307465,82.524,1196.04,1196.03,130.741]
["binance-futures","ETHUSDT",1672531307530,56.126,1196.04,1196.03,134.741]
["binance-futures","ETHUSDT",1672531307562,46.232,1196.04,1196.03,134.741]
["binance-futures","ETHUSDT",1672531307757,46.232,1196.04,1196.03,105.741]
["binance-futures","ETHUSDT",1672531307789,46.232,1196.04,1196.03,115.0]
["binance-futures","ETHUSDT",1672531307822,46.232,1196.04,1196.03,115.418]
["binance-futures","ETHUSDT",1672531307888,46.118,1196.04,1196.03,115.418]
["binance-futures","ETHUSDT",1672531307952,39.635,1196.04,1196.03,115.707]
["binance-futures","ETHUSDT",1672531307983,40.308,1196.04,1196.03,124.067]
["binance-futures","ETHUSDT",1672531308055,39.635,1196.04,1196.03,124.067]
["binance-futures","ETHUSDT",1672531308123,40.317,1196.04,1196.03,124.067]
["binance-futures","ETHUSDT",1672531308187,40.005,1196.04,1196.03,124.227]
["binance-futures","ETHUSDT",1672531308220,34.207,1196.04,1196.03,127.96]
["binance-futures","ETHUSDT",1672531308253,34.207,1196.04,1196.03,127.91]
["binance-futures","ETHUSDT",1672531308350,34.496,1196.04,1196.03,127.867]
["binance-futures","ETHUSDT",1672531308547,34.491,1196.04,1196.03,127.867]
["binance-futures","ETHUSDT",1672531308578,34.491,1196.04,1196.03,129.957]
["binance-futures","ETHUSDT",1672531308610,34.491,1196.04,1196.03,130.007]
["binance-futures","ETHUSDT",1672531309001,35.125,1196.04,1196.03,129.957]
["binance-futures","ETHUSDT",1672531309067,34.491,1196.04,1196.03,125.957]
["binance-futures","ETHUSDT",1672531309162,35.163,1196.04,1196.03,125.957]
["binance-futures","ETHUSDT",1672531309227,33.95,1196.04,1196.03,125.957]
["binance-futures","ETHUSDT",1672531309294,40.433,1196.04,1196.03,125.616]
["binance-futures","ETHUSDT",1672531309688,35.512,1196.04,1196.03,125.616]
["binance-futures","ETHUSDT",1672531309984,36.196,1196.04,1196.03,125.616]
["binance-futures","ETHUSDT",1672531310048,35.512,1196.04,1196.03,125.616]
["binance-futures","ETHUSDT",1672531310112,35.512,1196.04,1196.03,98.755]
["binance-futures","ETHUSDT",1672531310145,35.512,1196.04,1196.03,127.595]
["binance-futures","ETHUSDT",1672531310180,35.605,1196.04,1196.03,127.595]
["binance-futures","ETHUSDT",1672531310209,36.245,1196.04,1196.03,127.64]
["binance-futures","ETHUSDT",1672531310278,35.605,1196.04,1196.03,126.626]
["binance-futures","ETHUSDT",1672531310313,35.605,1196.04,1196.03,137.283]
["binance-futures","ETHUSDT",1672531310442,35.605,1196.04,1196.03,147.283]
["binance-futures","ETHUSDT",1672531310475,18.784,1196.04,1196.03,147.416]
["binance-futures","ETHUSDT",1672531310538,18.784,1196.04,1196.03,157.413]
["binance-futures","ETHUSDT",1672531310572,16.16,1196.04,1196.03,153.628]
["binance-futures","ETHUSDT",1672531310604,10.012,1196.04,1196.03,153.628]
["binance-futures","ETHUSDT",1672531310638,3.529,1196.04,1196.03,153.628]
["binance-futures","ETHUSDT",1672531310701,3.488,1196.04,1196.03,153.917]
["binance-futures","ETHUSDT",1672531310734,3.125,1196.04,1196.03,155.917]
["binance-futures","ETHUSDT",1672531310797,2.812,1196.04,1196.03,155.917]
["binance-futures","ETHUSDT",1672531311088,2.812,1196.04,1196.03,152.533]
["binance-futures","ETHUSDT",1672531311121,2.812,1196.04,1196.03,158.77]
["binance-futures","ETHUSDT",1672531311154,2.719,1196.04,1196.03,158.77]
["binance-futures","ETHUSDT",1672531311187,2.847,1196.04,1196.03,158.77]
["binance-futures","ETHUSDT",1672531311220,1.97,1196.04,1196.03,158.77]
["binance-futures","ETHUSDT",1672531311252,1.97,1196.04,1196.03,160.02]
["binance-futures","ETHUSDT",1672531311383,1.97,1196.04,1196.03,160.438]
["binance-futures","ETHUSDT",1672531311448,1.416,1196.04,1196.03,160.438]
["binance-futures","ETHUSDT",1672531311512,1.416,1196.04,1196.03,160.412]
["binance-futures","ETHUSDT",1672531312132,1.416,1196.04,1196.03,160.434]
["binance-futures","ETHUSDT",1672531312163,1.71,1196.04,1196.03,160.434]
["binance-futures","ETHUSDT",1672531312260,1.705,1196.04,1196.03,160.434]
["binance-futures","ETHUSDT",1672531312810,1.705,1196.04,1196.03,160.734]
["binance-futures","ETHUSDT",1672531312876,1.579,1196.04,1196.03,160.734]
["binance-futures","ETHUSDT",1672531313103,1.579,1196.04,1196.03,160.849]
["binance-futures","ETHUSDT",1672531313134,1.496,1196.04,1196.03,160.849]
["binance-futures","ETHUSDT",1672531313166,1.633,1196.04,1196.03,160.849]
["binance-futures","ETHUSDT",1672531313331,1.633,1196.04,1196.03,160.854]
["binance-futures","ETHUSDT",1672531313397,1.633,1196.04,1196.03,161.272]
["binance-futures","ETHUSDT",1672531313429,1.503,1196.04,1196.03,161.272]
["binance-futures","ETHUSDT",1672531313627,1.503,1196.04,1196.03,156.381]
["binance-futures","ETHUSDT",1672531313724,1.433,1196.04,1196.03,156.381]
["binance-futures","ETHUSDT",1672531313823,1.433,1196.04,1196.03,153.309]
["binance-futures","ETHUSDT",1672531313856,1.433,1196.04,1196.03,153.654]
["binance-futures","ETHUSDT",1672531313984,1.433,1196.04,1196.03,162.754]
["binance-futures","ETHUSDT",1672531314017,1.428,1196.04,1196.03,162.474]
["binance-futures","ETHUSDT",1672531314115,1.428,1196.04,1196.03,161.711]
["binance-futures","ETHUSDT",1672531314148,1.509,1196.04,1196.03,163.044]
["binance-futures","ETHUSDT",1672531314179,1.509,1196.04,1196.03,163.333]
["binance-futures","ETHUSDT",1672531314342,1.509,1196.04,1196.03,163.357]
["binance-futures","ETHUSDT",1672531314829,1.509,1196.04,1196.03,160.459]
["binance-futures","ETHUSDT",1672531314860,3.955,1196.04,1196.03,163.943]
["binance-futures","ETHUSDT",1672531315023,3.955,1196.04,1196.03,163.634]
["binance-futures","ETHUSDT",1672531315152,3.955,1196.04,1196.03,163.617]
["binance-futures","ETHUSDT",1672531315184,3.955,1196.04,1196.03,163.637]
["binance-futures","ETHUSDT",1672531315248,1.509,1196.04,1196.03,160.153]
["binance-futures","ETHUSDT",1672531315830,1.504,1196.04,1196.03,160.153]
["binance-futures","ETHUSDT",1672531316085,1.504,1196.04,1196.03,158.853]
["binance-futures","ETHUSDT",1672531316121,1.504,1196.04,1196.03,159.231]
["binance-futures","ETHUSDT",1672531316187,1.504,1196.04,1196.03,159.236]
["binance-futures","ETHUSDT",1672531316252,0.672,1196.04,1196.03,159.236]
["binance-futures","ETHUSDT",1672531316349,0.672,1196.04,1196.03,159.257]
["binance-futures","ETHUSDT",1672531316415,3.832,1196.04,1196.03,161.844]
["binance-futures","ETHUSDT",1672531316604,20.553,1196.04,1196.03,161.844]
["binance-futures","ETHUSDT",1672531316635,20.553,1196.04,1196.03,161.794]
["binance-futures","ETHUSDT",1672531316751,20.867,1196.04,1196.03,161.794]
["binance-futures","ETHUSDT",1672531316902,20.867,1196.04,1196.03,161.844]
["binance-futures","ETHUSDT",1672531316984,4.146,1196.04,1196.03,161.784]
["binance-futures","ETHUSDT",1672531317116,3.864,1196.04,1196.03,161.784]
["binance-futures","ETHUSDT",1672531317196,3.864,1196.04,1196.03,161.795]
["binance-futures","ETHUSDT",1672531317392,3.864,1196.04,1196.03,161.544]
["binance-futures","ETHUSDT",1672531317618,3.859,1196.04,1196.03,161.544]
["binance-futures","ETHUSDT",1672531317668,0.699,1196.04,1196.03,158.957]
["binance-futures","ETHUSDT",1672531317699,0.699,1196.04,1196.03,158.752]
["binance-futures","ETHUSDT",1672531317860,4.343,1196.04,1196.03,162.506]
["binance-futures","ETHUSDT",1672531318055,4.343,1196.04,1196.03,160.416]
["binance-futures","ETHUSDT",1672531318086,4.343,1196.04,1196.03,159.998]
["binance-futures","ETHUSDT",1672531318119,4.396,1196.04,1196.03,160.416]
["binance-futures","ETHUSDT",1672531318216,4.396,1196.04,1196.03,160.401]
["binance-futures","ETHUSDT",1672531318346,4.396,1196.04,1196.03,157.244]
["binance-futures","ETHUSDT",1672531318379,4.396,1196.04,1196.03,155.994]
["binance-futures","ETHUSDT",1672531318411,4.547,1196.04,1196.03,155.994]
["binance-futures","ETHUSDT",1672531318443,27.301,1196.04,1196.03,114.83]
["binance-futures","ETHUSDT",1672531318476,47.276,1196.04,1196.03,104.864]
["binance-futures","ETHUSDT",1672531318512,62.276,1196.04,1196.03,102.864]
["binance-futures","ETHUSDT",1672531318546,69.037,1196.04,1196.03,102.864]
["binance-futures","ETHUSDT",1672531318574,75.208,1196.04,1196.03,100.75]
["binance-futures","ETHUSDT",1672531318610,104.208,1196.04,1196.03,100.75]
["binance-futures","ETHUSDT",1672531318673,104.208,1196.04,1196.03,100.766]
["binance-futures","ETHUSDT",1672531318705,104.208,1196.04,1196.03,100.348]
["binance-futures","ETHUSDT",1672531318769,104.208,1196.04,1196.03,100.074]
["binance-futures","ETHUSDT",1672531318834,104.208,1196.04,1196.03,59.287]
["binance-futures","ETHUSDT",1672531318901,104.208,1196.04,1196.03,58.931]
["binance-futures","ETHUSDT",1672531318965,200.629,1196.03,1196.02,10.017]
["binance-futures","ETHUSDT",1672531318998,200.629,1196.03,1196.02,10.464]
["binance-futures","ETHUSDT",1672531319030,234.778,1196.03,1196.02,11.639]
["binance-futures","ETHUSDT",1672531319063,242.864,1196.03,1196.02,11.639]
["binance-futures","ETHUSDT",1672531319096,243.51,1196.03,1196.02,11.639]
["binance-futures","ETHUSDT",1672531319128,243.61,1196.03,1196.02,11.639]
["binance-futures","ETHUSDT",1672531319226,244.254,1196.03,1196.02,11.639]
["binance-futures","ETHUSDT",1672531319258,244.254,1196.03,1196.02,11.633]
["binance-futures","ETHUSDT",1672531319324,243.455,1196.03,1196.02,11.633]
["binance-futures","ETHUSDT",1672531319550,240.431,1196.03,1196.02,11.633]
["binance-futures","ETHUSDT",1672531319744,243.455,1196.03,1196.02,11.633]
["binance-futures","ETHUSDT",1672531319907,244.291,1196.03,1196.02,11.633]
["binance-futures","ETHUSDT",1672531320002,174.048,1196.03,1196.02,17.036]
["binance-futures","ETHUSDT",1672531320069,174.466,1196.03,1196.02,17.036]
["binance-futures","ETHUSDT",1672531320104,174.579,1196.03,1196.02,17.01]
["binance-futures","ETHUSDT",1672531320137,177.296,1196.03,1196.02,19.611]
["binance-futures","ETHUSDT",1672531320169,175.784,1196.03,1196.02,31.76]
["binance-futures","ETHUSDT",1672531320231,176.449,1196.03,1196.02,34.416]
["binance-futures","ETHUSDT",1672531320265,179.586,1196.03,1196.02,34.416]
["binance-futures","ETHUSDT",1672531320301,178.921,1196.03,1196.02,34.416]
["binance-futures","ETHUSDT",1672531320367,183.2,1196.03,1196.02,34.416]
["binance-futures","ETHUSDT",1672531320403,186.317,1196.03,1196.02,34.421]
["binance-futures","ETHUSDT",1672531320469,171.317,1196.03,1196.02,34.421]
["binance-futures","ETHUSDT",1672531320502,171.317,1196.03,1196.02,34.264]
["binance-futures","ETHUSDT",1672531320532,171.317,1196.03,1196.02,34.164]
["binance-futures","ETHUSDT",1672531321019,171.312,1196.03,1196.02,34.164]
["binance-futures","ETHUSDT",1672531321083,171.964,1196.03,1196.02,34.164]
["binance-futures","ETHUSDT",1672531321116,171.223,1196.03,1196.02,34.164]
["binance-futures","ETHUSDT",1672531321149,171.439,1196.03,1196.02,34.164]
["binance-futures","ETHUSDT",1672531321214,171.444,1196.03,1196.02,34.164]
["binance-futures","ETHUSDT",1672531321246,168.118,1196.03,1196.02,35.364]
["binance-futures","ETHUSDT",1672531321280,97.008,1196.03,1196.02,35.364]
["binance-futures","ETHUSDT",1672531321311,95.758,1196.03,1196.02,39.364]
["binance-futures","ETHUSDT",1672531321380,95.758,1196.03,1196.02,39.365]
["binance-futures","ETHUSDT",1672531321411,95.081,1196.03,1196.02,39.365]
["binance-futures","ETHUSDT",1672531321607,134.86,1196.03,1196.02,39.365]
["binance-futures","ETHUSDT",1672531321639,134.906,1196.03,1196.02,39.365]
["binance-futures","ETHUSDT",1672531321768,105.906,1196.03,1196.02,39.365]
["binance-futures","ETHUSDT",1672531321805,105.906,1196.03,1196.02,37.296]
["binance-futures","ETHUSDT",1672531321970,95.127,1196.03,1196.02,37.296]
["binance-futures","ETHUSDT",1672531322001,95.127,1196.03,1196.02,39.297]
["binance-futures","ETHUSDT",1672531322099,124.817,1196.03,1196.02,39.041]
["binance-futures","ETHUSDT",1672531322131,161.739,1196.03,1196.02,26.692]
["binance-futures","ETHUSDT",1672531322226,161.734,1196.03,1196.02,26.692]
["binance-futures","ETHUSDT",1672531322258,124.68,1196.03,1196.02,56.731]
["binance-futures","ETHUSDT",1672531322292,126.93,1196.03,1196.02,56.959]
["binance-futures","ETHUSDT",1672531322322,126.701,1196.03,1196.02,57.17]
["binance-futures","ETHUSDT",1672531322393,126.49,1196.03,1196.02,57.17]
["binance-futures","ETHUSDT",1672531322424,127.744,1196.03,1196.02,55.073]
["binance-futures","ETHUSDT",1672531322459,130.174,1196.03,1196.02,55.073]
["binance-futures","ETHUSDT",1672531322492,125.504,1196.03,1196.02,55.073]
["binance-futures","ETHUSDT",1672531322687,124.872,1196.03,1196.02,55.073]
["binance-futures","ETHUSDT",1672531322750,124.872,1196.03,1196.02,54.601]
["binance-futures","ETHUSDT",1672531322817,124.867,1196.03,1196.02,54.601]
["binance-futures","ETHUSDT",1672531322981,124.835,1196.03,1196.02,54.601]
["binance-futures","ETHUSDT",1672531323011,124.835,1196.03,1196.02,55.27]
["binance-futures","ETHUSDT",1672531323044,124.835,1196.03,1196.02,65.616]
["binance-futures","ETHUSDT",1672531323077,95.835,1196.03,1196.02,65.616]
["binance-futures","ETHUSDT",1672531323109,112.835,1196.03,1196.02,65.616]
["binance-futures","ETHUSDT",1672531323140,113.63,1196.03,1196.02,65.616]
["binance-futures","ETHUSDT",1672531323206,112.978,1196.03,1196.02,65.616]
["binance-futures","ETHUSDT",1672531323240,112.978,1196.03,1196.02,65.611]
["binance-futures","ETHUSDT",1672531323304,113.669,1196.03,1196.02,65.611]
["binance-futures","ETHUSDT",1672531323369,113.707,1196.03,1196.02,65.611]
["binance-futures","ETHUSDT",1672531323403,113.016,1196.03,1196.02,55.977]
["binance-futures","ETHUSDT",1672531323565,113.016,1196.03,1196.02,55.982]
["binance-futures","ETHUSDT",1672531323628,111.653,1196.03,1196.02,55.982]
["binance-futures","ETHUSDT",1672531323727,111.653,1196.03,1196.02,55.983]
["binance-futures","ETHUSDT",1672531323761,94.653,1196.03,1196.02,65.66]
["binance-futures","ETHUSDT",1672531323795,107.241,1196.03,1196.02,65.66]
["binance-futures","ETHUSDT",1672531324022,107.241,1196.03,1196.02,65.716]
["binance-futures","ETHUSDT",1672531324056,97.241,1196.03,1196.02,64.359]
["binance-futures","ETHUSDT",1672531324086,98.186,1196.03,1196.02,64.359]
["binance-futures","ETHUSDT",1672531324120,98.271,1196.03,1196.02,64.359]
["binance-futures","ETHUSDT",1672531324150,98.909,1196.03,1196.02,64.359]
["binance-futures","ETHUSDT",1672531324215,97.326,1196.03,1196.02,64.359]
["binance-futures","ETHUSDT",1672531324313,98.007,1196.03,1196.02,64.359]
["binance-futures","ETHUSDT",1672531324379,97.307,1196.03,1196.02,64.359]
["binance-futures","ETHUSDT",1672531324412,102.219,1196.03,1196.02,64.359]
["binance-futures","ETHUSDT",1672531324444,102.219,1196.03,1196.02,54.682]
["binance-futures","ETHUSDT",1672531324575,102.214,1196.03,1196.02,54.682]
["binance-futures","ETHUSDT",1672531324738,103.159,1196.03,1196.02,54.682]
["binance-futures","ETHUSDT",1672531324899,103.159,1196.03,1196.02,54.341]
["binance-futures","ETHUSDT",1672531325062,114.117,1196.03,1196.02,53.595]
["binance-futures","ETHUSDT",1672531325096,114.117,1196.03,1196.02,61.25]
["binance-futures","ETHUSDT",1672531325126,114.117,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531325159,114.761,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531325224,114.117,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531325356,114.761,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531325425,114.117,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531325524,114.13,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531325558,103.172,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531325687,109.172,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531325851,86.76,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531325884,86.726,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531326011,88.726,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531326048,88.177,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531326111,88.261,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531326178,88.918,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531326210,89.072,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531326309,118.067,1196.03,1196.02,60.976]
["binance-futures","ETHUSDT",1672531326339,138.79,1196.03,1196.02,58.862]
["binance-futures","ETHUSDT",1672531326370,140.718,1196.03,1196.02,58.862]
["binance-futures","ETHUSDT",1672531326404,136.676,1196.03,1196.02,58.862]
["binance-futures","ETHUSDT",1672531326436,136.676,1196.03,1196.02,53.492]
["binance-futures","ETHUSDT",1672531326662,136.676,1196.03,1196.02,53.508]
["binance-futures","ETHUSDT",1672531326725,136.676,1196.03,1196.02,55.622]
["binance-futures","ETHUSDT",1672531327115,136.791,1196.03,1196.02,55.622]
["binance-futures","ETHUSDT",1672531327179,137.468,1196.03,1196.02,55.622]
["binance-futures","ETHUSDT",1672531327214,136.791,1196.03,1196.02,55.622]
["binance-futures","ETHUSDT",1672531327343,137.455,1196.03,1196.02,55.622]
["binance-futures","ETHUSDT",1672531327408,136.792,1196.03,1196.02,55.622]
["binance-futures","ETHUSDT",1672531327608,136.792,1196.03,1196.02,65.622]
["binance-futures","ETHUSDT",1672531327641,135.538,1196.03,1196.02,65.622]
["binance-futures","ETHUSDT",1672531327671,114.815,1196.03,1196.02,65.622]
["binance-futures","ETHUSDT",1672531327705,114.815,1196.03,1196.02,65.542]
["binance-futures","ETHUSDT",1672531327739,116.069,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531327837,114.815,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531327867,109.903,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328063,108.303,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328094,108.298,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328128,108.432,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328191,109.14,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328224,114.052,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328255,113.372,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328290,114.626,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328356,115.317,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328387,82.677,1196.03,1196.02,66.248]
["binance-futures","ETHUSDT",1672531328419,81.966,1196.03,1196.02,66.295]
["binance-futures","ETHUSDT",1672531328453,81.932,1196.03,1196.02,66.295]
["binance-futures","ETHUSDT",1672531328937,77.02,1196.03,1196.02,66.295]
["binance-futures","ETHUSDT",1672531328972,77.02,1196.03,1196.02,69.483]
["binance-futures","ETHUSDT",1672531329003,80.024,1196.03,1196.02,79.16]
["binance-futures","ETHUSDT",1672531329133,80.024,1196.03,1196.02,79.578]
["binance-futures","ETHUSDT",1672531329164,77.238,1196.03,1196.02,79.578]
["binance-futures","ETHUSDT",1672531329197,68.487,1196.03,1196.02,118.521]
["binance-futures","ETHUSDT",1672531329258,67.822,1196.03,1196.02,118.521]
["binance-futures","ETHUSDT",1672531329324,68.111,1196.03,1196.02,118.521]
["binance-futures","ETHUSDT",1672531329390,68.75,1196.03,1196.02,118.521]
["binance-futures","ETHUSDT",1672531329453,68.131,1196.03,1196.02,118.521]
["binance-futures","ETHUSDT",1672531329485,68.131,1196.03,1196.02,89.521]
["binance-futures","ETHUSDT",1672531329519,68.131,1196.03,1196.02,89.522]
["binance-futures","ETHUSDT",1672531329713,97.131,1196.03,1196.02,89.277]
["binance-futures","ETHUSDT",1672531329777,68.131,1196.03,1196.02,89.277]
["binance-futures","ETHUSDT",1672531329907,68.131,1196.03,1196.02,118.277]
["binance-futures","ETHUSDT",1672531329939,70.987,1196.03,1196.02,118.277]
["binance-futures","ETHUSDT",1672531330068,70.987,1196.03,1196.02,118.695]
["binance-futures","ETHUSDT",1672531330102,70.981,1196.03,1196.02,102.219]
["binance-futures","ETHUSDT",1672531330135,70.981,1196.03,1196.02,102.214]
["binance-futures","ETHUSDT",1672531330197,70.981,1196.03,1196.02,101.796]
["binance-futures","ETHUSDT",1672531330233,71.655,1196.03,1196.02,89.272]
["binance-futures","ETHUSDT",1672531330266,70.981,1196.03,1196.02,89.272]
["binance-futures","ETHUSDT",1672531330362,70.981,1196.03,1196.02,105.272]
["binance-futures","ETHUSDT",1672531330396,71.646,1196.03,1196.02,89.272]
["binance-futures","ETHUSDT",1672531330429,100.646,1196.03,1196.02,89.293]
["binance-futures","ETHUSDT",1672531330460,70.981,1196.03,1196.02,89.293]
["binance-futures","ETHUSDT",1672531330492,70.881,1196.03,1196.02,89.293]
["binance-futures","ETHUSDT",1672531330558,70.881,1196.03,1196.02,89.711]
["binance-futures","ETHUSDT",1672531330620,70.881,1196.03,1196.02,118.711]
["binance-futures","ETHUSDT",1672531330650,70.881,1196.03,1196.02,118.293]
["binance-futures","ETHUSDT",1672531330667,70.881,1196.03,1196.02,118.711]
["binance-futures","ETHUSDT",1672531330718,70.872,1196.03,1196.02,89.711]
["binance-futures","ETHUSDT",1672531330734,70.881,1196.03,1196.02,89.711]
["binance-futures","ETHUSDT",1672531330766,70.881,1196.03,1196.02,89.293]
["binance-futures","ETHUSDT",1672531331017,70.881,1196.03,1196.02,118.293]
["binance-futures","ETHUSDT",1672531331033,44.168,1196.03,1196.02,118.293]
["binance-futures","ETHUSDT",1672531331067,44.168,1196.03,1196.02,118.711]
["binance-futures","ETHUSDT",1672531331100,44.22,1196.03,1196.02,118.711]
["binance-futures","ETHUSDT",1672531331116,44.22,1196.03,1196.02,118.71]
["binance-futures","ETHUSDT",1672531331132,44.22,1196.03,1196.02,118.817]
["binance-futures","ETHUSDT",1672531331214,44.913,1196.03,1196.02,118.817]
["binance-futures","ETHUSDT",1672531331232,44.913,1196.03,1196.02,119.106]
["binance-futures","ETHUSDT",1672531331282,44.22,1196.03,1196.02,119.106]
["binance-futures","ETHUSDT",1672531331316,44.22,1196.03,1196.02,118.688]
["binance-futures","ETHUSDT",1672531331348,44.22,1196.03,1196.02,119.106]
["binance-futures","ETHUSDT",1672531331430,44.857,1196.03,1196.02,119.012]
["binance-futures","ETHUSDT",1672531331448,44.857,1196.03,1196.02,119.15]
["binance-futures","ETHUSDT",1672531331483,44.22,1196.03,1196.02,119.15]
["binance-futures","ETHUSDT",1672531331547,44.22,1196.03,1196.02,119.151]
["binance-futures","ETHUSDT",1672531331582,44.22,1196.03,1196.02,118.733]
["binance-futures","ETHUSDT",1672531331597,40.271,1196.03,1196.02,115.963]
["binance-futures","ETHUSDT",1672531331711,40.298,1196.03,1196.02,115.963]
["binance-futures","ETHUSDT",1672531331808,40.293,1196.03,1196.02,115.963]
["binance-futures","ETHUSDT",1672531331842,29.283,1196.03,1196.02,115.963]
["binance-futures","ETHUSDT",1672531332105,29.412,1196.03,1196.02,115.963]
["binance-futures","ETHUSDT",1672531332139,29.412,1196.03,1196.02,115.545]
["binance-futures","ETHUSDT",1672531332203,29.412,1196.03,1196.02,115.963]
["binance-futures","ETHUSDT",1672531332234,28.05,1196.03,1196.02,117.213]
["binance-futures","ETHUSDT",1672531332266,18.972,1196.03,1196.02,131.828]
["binance-futures","ETHUSDT",1672531332363,18.972,1196.03,1196.02,133.51]
["binance-futures","ETHUSDT",1672531332396,1.417,1196.04,1196.03,318.043]
["binance-futures","ETHUSDT",1672531332427,1.417,1196.04,1196.03,375.001]
["binance-futures","ETHUSDT",1672531332460,1.417,1196.04,1196.03,375.139]
["binance-futures","ETHUSDT",1672531332493,1.417,1196.04,1196.03,395.927]
["binance-futures","ETHUSDT",1672531332557,2.999,1196.08,1196.07,451.538]
["binance-futures","ETHUSDT",1672531332588,2.999,1196.08,1196.07,438.414]
["binance-futures","ETHUSDT",1672531332621,2.999,1196.08,1196.07,433.543]
["binance-futures","ETHUSDT",1672531332681,2.999,1196.08,1196.07,443.543]
["binance-futures","ETHUSDT",1672531332714,2.999,1196.08,1196.07,443.961]
["binance-futures","ETHUSDT",1672531332826,8.999,1196.08,1196.07,443.961]
["binance-futures","ETHUSDT",1672531332924,8.999,1196.08,1196.07,444.011]
["binance-futures","ETHUSDT",1672531332973,8.999,1196.08,1196.07,444.149]
["binance-futures","ETHUSDT",1672531333024,8.999,1196.08,1196.07,444.818]
["binance-futures","ETHUSDT",1672531333038,8.999,1196.08,1196.07,445.493]
["binance-futures","ETHUSDT",1672531333057,8.999,1196.08,1196.07,445.075]
["binance-futures","ETHUSDT",1672531333120,8.999,1196.08,1196.07,445.025]
["binance-futures","ETHUSDT",1672531333170,8.999,1196.08,1196.07,445.075]
["binance-futures","ETHUSDT",1672531333185,10.999,1196.08,1196.07,445.075]
["binance-futures","ETHUSDT",1672531333204,10.999,1196.08,1196.07,445.443]
["binance-futures","ETHUSDT",1672531333217,10.999,1196.08,1196.07,445.493]
["binance-futures","ETHUSDT",1672531333416,10.999,1196.08,1196.07,445.664]
["binance-futures","ETHUSDT",1672531333497,10.994,1196.08,1196.07,448.854]
["binance-futures","ETHUSDT",1672531333546,10.994,1196.08,1196.07,448.879]
["binance-futures","ETHUSDT",1672531333580,10.994,1196.08,1196.07,448.461]
["binance-futures","ETHUSDT",1672531333598,10.994,1196.08,1196.07,448.879]
["binance-futures","ETHUSDT",1672531333629,10.994,1196.08,1196.07,448.88]
["binance-futures","ETHUSDT",1672531333645,10.994,1196.08,1196.07,448.869]
["binance-futures","ETHUSDT",1672531333679,10.994,1196.08,1196.07,421.688]
["binance-futures","ETHUSDT",1672531333741,10.994,1196.08,1196.07,421.638]
["binance-futures","ETHUSDT",1672531333936,19.356,1196.08,1196.07,421.638]
["binance-futures","ETHUSDT",1672531334033,19.356,1196.08,1196.07,421.939]
["binance-futures","ETHUSDT",1672531334098,19.356,1196.08,1196.07,421.947]
["binance-futures","ETHUSDT",1672531334328,19.412,1196.08,1196.07,421.947]
["binance-futures","ETHUSDT",1672531334489,10.881,1196.08,1196.07,421.947]
["binance-futures","ETHUSDT",1672531334587,10.881,1196.08,1196.07,422.286]
["binance-futures","ETHUSDT",1672531334619,10.881,1196.08,1196.07,422.575]
["binance-futures","ETHUSDT",1672531334913,10.881,1196.08,1196.07,420.575]
["binance-futures","ETHUSDT",1672531335009,10.881,1196.08,1196.07,419.325]
["binance-futures","ETHUSDT",1672531335076,10.881,1196.08,1196.07,399.396]
["binance-futures","ETHUSDT",1672531335108,10.935,1196.08,1196.07,399.396]
["binance-futures","ETHUSDT",1672531335271,10.93,1196.08,1196.07,399.396]
["binance-futures","ETHUSDT",1672531335303,10.929,1196.08,1196.07,399.396]
["binance-futures","ETHUSDT",1672531335370,38.11,1196.08,1196.07,398.978]
["binance-futures","ETHUSDT",1672531335403,10.929,1196.08,1196.07,399.396]
["binance-futures","ETHUSDT",1672531335435,10.596,1196.08,1196.07,399.396]
["binance-futures","ETHUSDT",1672531335469,10.596,1196.08,1196.07,399.258]
["binance-futures","ETHUSDT",1672531335501,10.596,1196.08,1196.07,399.386]
["binance-futures","ETHUSDT",1672531335596,10.885,1196.08,1196.07,399.386]
["binance-futures","ETHUSDT",1672531335660,11.003,1196.08,1196.07,399.386]
["binance-futures","ETHUSDT",1672531335693,11.003,1196.08,1196.07,398.968]
["binance-futures","ETHUSDT",1672531335727,20.42,1196.08,1196.07,337.297]
["binance-futures","ETHUSDT",1672531335758,20.42,1196.08,1196.07,357.974]
["binance-futures","ETHUSDT",1672531335792,20.169,1196.08,1196.07,358.392]
["binance-futures","ETHUSDT",1672531335826,26.652,1196.08,1196.07,358.103]
["binance-futures","ETHUSDT",1672531335891,26.452,1196.08,1196.07,358.103]
["binance-futures","ETHUSDT",1672531335955,26.445,1196.08,1196.07,358.103]
["binance-futures","ETHUSDT",1672531336282,26.454,1196.08,1196.07,358.103]
["binance-futures","ETHUSDT",1672531336381,26.454,1196.08,1196.07,358.521]
["binance-futures","ETHUSDT",1672531336445,29.005,1196.08,1196.07,361.875]
["binance-futures","ETHUSDT",1672531336573,18.296,1196.08,1196.07,361.859]
["binance-futures","ETHUSDT",1672531336702,17.866,1196.08,1196.07,361.859]
["binance-futures","ETHUSDT",1672531336866,16.811,1196.08,1196.07,361.859]
["binance-futures","ETHUSDT",1672531336895,16.811,1196.08,1196.07,361.441]
["binance-futures","ETHUSDT",1672531336959,16.806,1196.08,1196.07,361.441]
["binance-futures","ETHUSDT",1672531336991,16.806,1196.08,1196.07,343.606]
["binance-futures","ETHUSDT",1672531337024,18.223,1196.08,1196.07,343.606]
["binance-futures","ETHUSDT",1672531337056,18.169,1196.08,1196.07,344.024]
["binance-futures","ETHUSDT",1672531337089,18.234,1196.08,1196.07,344.024]
["binance-futures","ETHUSDT",1672531337187,18.234,1196.08,1196.07,343.606]
["binance-futures","ETHUSDT",1672531337283,18.238,1196.08,1196.07,343.606]
["binance-futures","ETHUSDT",1672531337445,18.238,1196.08,1196.07,332.479]
["binance-futures","ETHUSDT",1672531337608,20.318,1196.08,1196.07,332.479]
["binance-futures","ETHUSDT",1672531337935,20.318,1196.08,1196.07,332.487]
["binance-futures","ETHUSDT",1672531337969,20.318,1196.08,1196.07,333.383]
["binance-futures","ETHUSDT",1672531338002,20.318,1196.08,1196.07,333.372]
["binance-futures","ETHUSDT",1672531338067,20.253,1196.08,1196.07,333.372]
["binance-futures","ETHUSDT",1672531338098,20.253,1196.08,1196.07,333.464]
["binance-futures","ETHUSDT",1672531338163,18.173,1196.08,1196.07,333.464]
["binance-futures","ETHUSDT",1672531338261,18.173,1196.08,1196.07,333.897]
["binance-futures","ETHUSDT",1672531338293,15.65,1196.08,1196.07,330.543]
["binance-futures","ETHUSDT",1672531338325,16.322,1196.08,1196.07,330.543]
["binance-futures","ETHUSDT",1672531338358,16.322,1196.08,1196.07,330.125]
["binance-futures","ETHUSDT",1672531338390,15.65,1196.08,1196.07,330.125]
["binance-futures","ETHUSDT",1672531338422,15.65,1196.08,1196.07,330.543]
["binance-futures","ETHUSDT",1672531338455,15.308,1196.08,1196.07,330.543]
["binance-futures","ETHUSDT",1672531338487,15.308,1196.08,1196.07,330.415]
["binance-futures","ETHUSDT",1672531338519,15.308,1196.08,1196.07,330.723]
["binance-futures","ETHUSDT",1672531338616,15.308,1196.08,1196.07,330.697]
["binance-futures","ETHUSDT",1672531338647,7.403,1196.08,1196.07,330.986]
["binance-futures","ETHUSDT",1672531338680,7.358,1196.08,1196.07,330.986]
["binance-futures","ETHUSDT",1672531338711,7.358,1196.08,1196.07,330.962]
["binance-futures","ETHUSDT",1672531338939,7.358,1196.08,1196.07,330.717]
["binance-futures","ETHUSDT",1672531339261,7.262,1196.08,1196.07,330.717]
["binance-futures","ETHUSDT",1672531339293,6.027,1196.08,1196.07,331.967]
["binance-futures","ETHUSDT",1672531339489,6.027,1196.08,1196.07,332.017]
["binance-futures","ETHUSDT",1672531339554,6.027,1196.08,1196.07,331.967]
["binance-futures","ETHUSDT",1672531339585,35.027,1196.08,1196.07,331.912]
["binance-futures","ETHUSDT",1672531339683,6.027,1196.08,1196.07,331.912]
["binance-futures","ETHUSDT",1672531339812,6.027,1196.08,1196.07,331.913]
["binance-futures","ETHUSDT",1672531340364,35.022,1196.08,1196.07,331.895]
["binance-futures","ETHUSDT",1672531340429,36.077,1196.08,1196.07,331.895]
["binance-futures","ETHUSDT",1672531340525,42.56,1196.08,1196.07,331.834]
["binance-futures","ETHUSDT",1672531340591,42.796,1196.08,1196.07,331.773]
["binance-futures","ETHUSDT",1672531340623,14.956,1196.08,1196.07,331.773]
["binance-futures","ETHUSDT",1672531340849,8.473,1196.08,1196.07,331.773]
["binance-futures","ETHUSDT",1672531341074,8.237,1196.08,1196.07,331.773]
["binance-futures","ETHUSDT",1672531341105,8.509,1196.08,1196.07,331.773]
["binance-futures","ETHUSDT",1672531341239,8.722,1196.08,1196.07,321.355]
["binance-futures","ETHUSDT",1672531341274,8.722,1196.08,1196.07,331.355]
["binance-futures","ETHUSDT",1672531341569,8.722,1196.08,1196.07,331.356]
["binance-futures","ETHUSDT",1672531341735,37.722,1196.08,1196.07,330.015]
["binance-futures","ETHUSDT",1672531341820,34.202,1196.08,1196.07,330.015]
["binance-futures","ETHUSDT",1672531341853,34.202,1196.08,1196.07,330.433]
["binance-futures","ETHUSDT",1672531341889,34.202,1196.08,1196.07,333.917]
["binance-futures","ETHUSDT",1672531341905,36.752,1196.08,1196.07,333.917]
["binance-futures","ETHUSDT",1672531341919,36.752,1196.08,1196.07,333.499]
["binance-futures","ETHUSDT",1672531341936,36.752,1196.08,1196.07,333.917]
["binance-futures","ETHUSDT",1672531342054,36.747,1196.08,1196.07,333.917]
["binance-futures","ETHUSDT",1672531342085,36.475,1196.08,1196.07,333.917]
["binance-futures","ETHUSDT",1672531342103,37.473,1196.08,1196.07,333.917]
["binance-futures","ETHUSDT",1672531342120,37.355,1196.08,1196.07,333.917]
["binance-futures","ETHUSDT",1672531342186,35.36,1196.08,1196.07,333.917]
["binance-futures","ETHUSDT",1672531342205,41.843,1196.08,1196.07,333.628]
["binance-futures","ETHUSDT",1672531342220,41.535,1196.08,1196.07,333.628]
["binance-futures","ETHUSDT",1672531342235,41.886,1196.08,1196.07,333.628]
["binance-futures","ETHUSDT",1672531342334,41.886,1196.08,1196.07,333.21]
["binance-futures","ETHUSDT",1672531342399,41.886,1196.08,1196.07,333.209]
["binance-futures","ETHUSDT",1672531342533,41.886,1196.08,1196.07,333.295]
["binance-futures","ETHUSDT",1672531342655,41.886,1196.08,1196.07,333.313]
["binance-futures","ETHUSDT",1672531342820,45.406,1196.08,1196.07,333.313]
["binance-futures","ETHUSDT",1672531343003,45.406,1196.08,1196.07,329.524]
["binance-futures","ETHUSDT",1672531343038,45.406,1196.08,1196.07,329.13]
["binance-futures","ETHUSDT",1672531343056,45.406,1196.08,1196.07,329.222]
["binance-futures","ETHUSDT",1672531343192,47.401,1196.08,1196.07,329.222]
["binance-futures","ETHUSDT",1672531343213,47.05,1196.08,1196.07,329.222]
["binance-futures","ETHUSDT",1672531343229,47.399,1196.08,1196.07,329.222]
["binance-futures","ETHUSDT",1672531343263,47.399,1196.08,1196.07,329.221]
["binance-futures","ETHUSDT",1672531343661,18.399,1196.08,1196.07,329.221]
["binance-futures","ETHUSDT",1672531343730,18.399,1196.08,1196.07,329.222]
["binance-futures","ETHUSDT",1672531343797,18.394,1196.08,1196.07,329.222]
["binance-futures","ETHUSDT",1672531343899,18.394,1196.08,1196.07,287.003]
["binance-futures","ETHUSDT",1672531343916,19.7,1196.08,1196.07,284.912]
["binance-futures","ETHUSDT",1672531343933,18.394,1196.08,1196.07,285.33]
["binance-futures","ETHUSDT",1672531344051,18.394,1196.08,1196.07,284.912]
["binance-futures","ETHUSDT",1672531344067,17.396,1196.08,1196.07,284.912]
["binance-futures","ETHUSDT",1672531344084,18.458,1196.08,1196.07,284.912]
["binance-futures","ETHUSDT",1672531344165,44.458,1196.08,1196.07,281.722]
["binance-futures","ETHUSDT",1672531344217,44.499,1196.08,1196.07,281.722]
["binance-futures","ETHUSDT",1672531344554,44.499,1196.08,1196.07,281.381]
["binance-futures","ETHUSDT",1672531344720,44.499,1196.08,1196.07,281.107]
["binance-futures","ETHUSDT",1672531344825,18.499,1196.08,1196.07,284.307]
["binance-futures","ETHUSDT",1672531344879,12.016,1196.08,1196.07,284.728]
["binance-futures","ETHUSDT",1672531344965,10.677,1196.08,1196.07,284.728]
["binance-futures","ETHUSDT",1672531345028,8.127,1196.08,1196.07,281.244]
["binance-futures","ETHUSDT",1672531345046,6.967,1196.08,1196.07,281.244]
["binance-futures","ETHUSDT",1672531345060,6.967,1196.08,1196.07,281.152]
["binance-futures","ETHUSDT",1672531345077,6.967,1196.08,1196.07,281.256]
["binance-futures","ETHUSDT",1672531345129,6.967,1196.08,1196.07,281.545]
["binance-futures","ETHUSDT",1672531345165,13.45,1196.08,1196.07,281.545]
["binance-futures","ETHUSDT",1672531345197,14.477,1196.08,1196.07,281.545]
["binance-futures","ETHUSDT",1672531345215,14.759,1196.08,1196.07,281.545]
["binance-futures","ETHUSDT",1672531345231,18.111,1196.08,1196.07,284.611]
["binance-futures","ETHUSDT",1672531345265,18.028,1196.08,1196.07,285.029]
["binance-futures","ETHUSDT",1672531345365,18.028,1196.08,1196.07,284.611]
["binance-futures","ETHUSDT",1672531345401,20.108,1196.08,1196.07,284.305]
["binance-futures","ETHUSDT",1672531345499,20.103,1196.08,1196.07,284.016]
["binance-futures","ETHUSDT",1672531345580,20.103,1196.08,1196.07,283.987]
["binance-futures","ETHUSDT",1672531345974,20.103,1196.08,1196.07,283.516]
["binance-futures","ETHUSDT",1672531346007,20.99,1196.08,1196.07,283.516]
["binance-futures","ETHUSDT",1672531346104,20.99,1196.08,1196.07,283.512]
["binance-futures","ETHUSDT",1672531346168,52.395,1196.08,1196.07,259.21]
["binance-futures","ETHUSDT",1672531346201,55.491,1196.08,1196.07,257.21]
["binance-futures","ETHUSDT",1672531346235,57.69,1196.08,1196.07,257.21]
["binance-futures","ETHUSDT",1672531346269,73.007,1196.08,1196.07,259.211]
["binance-futures","ETHUSDT",1672531346299,117.169,1196.08,1196.07,197.96]
["binance-futures","ETHUSDT",1672531346332,101.852,1196.08,1196.07,197.96]
["binance-futures","ETHUSDT",1672531346365,105.341,1196.08,1196.07,197.96]
["binance-futures","ETHUSDT",1672531346434,104.694,1196.08,1196.07,197.96]
["binance-futures","ETHUSDT",1672531346471,102.211,1196.08,1196.07,197.96]
["binance-futures","ETHUSDT",1672531346502,101.577,1196.08,1196.07,197.96]
["binance-futures","ETHUSDT",1672531346636,107.386,1196.08,1196.07,197.96]
["binance-futures","ETHUSDT",1672531346668,101.577,1196.08,1196.07,197.96]
["binance-futures","ETHUSDT",1672531346700,101.577,1196.08,1196.07,210.325]
["binance-futures","ETHUSDT",1672531346732,100.741,1196.08,1196.07,210.325]
["binance-futures","ETHUSDT",1672531346763,101.577,1196.08,1196.07,210.325]
["binance-futures","ETHUSDT",1672531347062,101.61,1196.08,1196.07,208.324]
["binance-futures","ETHUSDT",1672531347125,101.61,1196.08,1196.07,208.454]
["binance-futures","ETHUSDT",1672531347194,101.637,1196.08,1196.07,208.454]
["binance-futures","ETHUSDT",1672531347229,101.632,1196.08,1196.07,208.454]
["binance-futures","ETHUSDT",1672531347389,100.687,1196.08,1196.07,208.454]
["binance-futures","ETHUSDT",1672531347423,101.058,1196.08,1196.07,208.454]
["binance-futures","ETHUSDT",1672531347454,100.412,1196.08,1196.07,208.454]
["binance-futures","ETHUSDT",1672531347486,101.043,1196.08,1196.07,208.454]
["binance-futures","ETHUSDT",1672531347556,95.5,1196.08,1196.07,208.454]
["binance-futures","ETHUSDT",1672531347619,104.862,1196.08,1196.07,97.621]
["binance-futures","ETHUSDT",1672531347652,139.25,1196.08,1196.07,66.941]
["binance-futures","ETHUSDT",1672531347715,148.557,1196.08,1196.07,66.941]
["binance-futures","ETHUSDT",1672531347790,140.195,1196.08,1196.07,56.941]
["binance-futures","ETHUSDT",1672531347860,140.195,1196.08,1196.07,52.954]
["binance-futures","ETHUSDT",1672531347929,140.195,1196.08,1196.07,34.898]
["binance-futures","ETHUSDT",1672531348028,139.595,1196.08,1196.07,34.898]
["binance-futures","ETHUSDT",1672531348060,139.711,1196.08,1196.07,34.898]
["binance-futures","ETHUSDT",1672531348192,139.803,1196.08,1196.07,34.697]
["binance-futures","ETHUSDT",1672531348322,139.803,1196.08,1196.07,34.903]
["binance-futures","ETHUSDT",1672531348385,140.458,1196.08,1196.07,34.903]
["binance-futures","ETHUSDT",1672531348453,136.975,1196.08,1196.07,34.92]
["binance-futures","ETHUSDT",1672531348518,140.53,1196.08,1196.07,34.92]
["binance-futures","ETHUSDT",1672531348584,136.975,1196.08,1196.07,35.878]
["binance-futures","ETHUSDT",1672531348650,136.975,1196.08,1196.07,35.932]
["binance-futures","ETHUSDT",1672531348746,136.975,1196.08,1196.07,41.335]
["binance-futures","ETHUSDT",1672531348815,136.975,1196.08,1196.07,41.251]
["binance-futures","ETHUSDT",1672531349047,137.11,1196.08,1196.07,41.251]
["binance-futures","ETHUSDT",1672531349111,137.11,1196.08,1196.07,41.427]
["binance-futures","ETHUSDT",1672531349176,137.144,1196.08,1196.07,41.427]
["binance-futures","ETHUSDT",1672531349305,137.139,1196.08,1196.07,41.427]
["binance-futures","ETHUSDT",1672531349338,137.139,1196.08,1196.07,41.464]
["binance-futures","ETHUSDT",1672531349403,137.809,1196.08,1196.07,41.464]
["binance-futures","ETHUSDT",1672531349467,137.139,1196.08,1196.07,41.464]
["binance-futures","ETHUSDT",1672531349533,137.815,1196.08,1196.07,41.464]
["binance-futures","ETHUSDT",1672531349563,137.815,1196.08,1196.07,41.463]
["binance-futures","ETHUSDT",1672531349597,137.139,1196.08,1196.07,41.463]
["binance-futures","ETHUSDT",1672531349796,137.139,1196.08,1196.07,41.464]
["binance-futures","ETHUSDT",1672531349926,131.043,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531349989,130.893,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531350056,130.878,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531350086,126.116,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531350410,126.777,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531350442,131.689,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531350472,131.028,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531350540,131.692,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531350571,131.028,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531351027,131.023,1196.08,1196.07,45.464]
["binance-futures","ETHUSDT",1672531351060,131.164,1196.08,1196.07,45.219]
["binance-futures","ETHUSDT",1672531351159,131.197,1196.08,1196.07,45.219]
["binance-futures","ETHUSDT",1672531351323,131.197,1196.08,1196.07,45.218]
["binance-futures","ETHUSDT",1672531351354,131.197,1196.08,1196.07,45.345]
["binance-futures","ETHUSDT",1672531351422,131.84,1196.08,1196.07,45.345]
["binance-futures","ETHUSDT",1672531351456,131.197,1196.08,1196.07,45.345]
["binance-futures","ETHUSDT",1672531351520,130.301,1196.08,1196.07,44.449]
["binance-futures","ETHUSDT",1672531351554,130.961,1196.08,1196.07,44.449]
["binance-futures","ETHUSDT",1672531351617,130.301,1196.08,1196.07,44.449]
["binance-futures","ETHUSDT",1672531351685,130.301,1196.08,1196.07,44.45]
["binance-futures","ETHUSDT",1672531351813,117.662,1196.08,1196.07,44.45]
["binance-futures","ETHUSDT",1672531352038,116.19,1196.08,1196.07,44.45]
["binance-futures","ETHUSDT",1672531352071,118.001,1196.08,1196.07,44.45]
["binance-futures","ETHUSDT",1672531352403,118.693,1196.08,1196.07,44.45]
["binance-futures","ETHUSDT",1672531352468,118.001,1196.08,1196.07,44.45]
["binance-futures","ETHUSDT",1672531352567,118.664,1196.08,1196.07,44.45]
["binance-futures","ETHUSDT",1672531352632,118.001,1196.08,1196.07,44.466]
["binance-futures","ETHUSDT",1672531352697,117.851,1196.08,1196.07,44.466]
["binance-futures","ETHUSDT",1672531352781,117.846,1196.08,1196.07,44.466]
["binance-futures","ETHUSDT",1672531352930,117.846,1196.08,1196.07,24.466]
["binance-futures","ETHUSDT",1672531352946,118.32,1196.08,1196.07,33.816]
["binance-futures","ETHUSDT",1672531353008,118.32,1196.08,1196.07,34.638]
["binance-futures","ETHUSDT",1672531353026,118.17,1196.08,1196.07,34.638]
["binance-futures","ETHUSDT",1672531353090,118.32,1196.08,1196.07,34.638]
["binance-futures","ETHUSDT",1672531353123,118.3,1196.08,1196.07,34.638]
["binance-futures","ETHUSDT",1672531353138,74.996,1196.08,1196.07,53.277]
["binance-futures","ETHUSDT",1672531353156,70.546,1196.08,1196.07,54.077]
["binance-futures","ETHUSDT",1672531353171,65.634,1196.08,1196.07,59.209]
["binance-futures","ETHUSDT",1672531353254,65.634,1196.08,1196.07,59.208]
["binance-futures","ETHUSDT",1672531353287,64.689,1196.08,1196.07,59.208]
["binance-futures","ETHUSDT",1672531353419,65.338,1196.08,1196.07,59.208]
["binance-futures","ETHUSDT",1672531353452,65.338,1196.08,1196.07,68.896]
["binance-futures","ETHUSDT",1672531353472,64.689,1196.08,1196.07,68.896]
["binance-futures","ETHUSDT",1672531353535,63.027,1196.08,1196.07,68.896]
["binance-futures","ETHUSDT",1672531353551,65.059,1196.08,1196.07,68.896]
["binance-futures","ETHUSDT",1672531353568,65.752,1196.08,1196.07,68.896]
["binance-futures","ETHUSDT",1672531353617,65.059,1196.08,1196.07,68.896]
["binance-futures","ETHUSDT",1672531353665,89.141,1196.08,1196.07,59.22]
["binance-futures","ETHUSDT",1672531353682,89.141,1196.08,1196.07,40.981]
["binance-futures","ETHUSDT",1672531353696,90.086,1196.08,1196.07,40.981]
["binance-futures","ETHUSDT",1672531353731,90.236,1196.08,1196.07,40.981]
["binance-futures","ETHUSDT",1672531353829,90.086,1196.08,1196.07,40.981]
["binance-futures","ETHUSDT",1672531384342,47.433,1195.75,1195.74,137.773]
["binance-futures","ETHUSDT",1672531428789,53.886,1195.67,1195.66,71.701]
["binance-futures","ETHUSDT",1672531474555,249.567,1195.48,1195.47,84.688]
["binance-futures","ETHUSDT",1672531515467,94.822,1196.31,1196.3,324.958]
["binance-futures","ETHUSDT",1672531555665,2.999,1196.38,1196.37,240.605]
["binance-futures","ETHUSDT",1672531593340,71.536,1196.41,1196.4,23.777]
["binance-futures","ETHUSDT",1672531641911,69.639,1196.6,1196.59,244.226]
["binance-futures","ETHUSDT",1672531692224,140.457,1196.31,1196.3,23.575]
["binance-futures","ETHUSDT",1672531738192,215.603,1195.5,1195.49,41.363]
["binance-futures","ETHUSDT",1672531778535,6.814,1195.32,1195.31,388.873]
["binance-futures","ETHUSDT",1672531823902,36.74,1195.8,1195.79,311.308]
["binance-futures","ETHUSDT",1672531867032,173.953,1195.46,1195.45,8.026]
["binance-futures","ETHUSDT",1672531913466,41.93,1195.48,1195.47,95.855]
["binance-futures","ETHUSDT",1672531959209,3.36,1194.81,1194.8,204.802]
["binance-futures","ETHUSDT",1672532002011,108.064,1194.85,1194.84,56.615]
["binance-futures","ETHUSDT",1672532016081,133.103,1194.79,1194.78,43.502]
["binance-futures","ETHUSDT",1672532080592,15.085,1194.79,1194.78,153.744]
["binance-futures","ETHUSDT",1672532113400,38.662,1194.43,1194.42,206.73]
["binance-futures","ETHUSDT",1672532150195,589.558,1194.52,1194.51,1.023]
["binance-futures","ETHUSDT",1672532184848,101.384,1194.6,1194.59,15.931]
["binance-futures","ETHUSDT",1672532223341,217.351,1194.72,1194.71,33.731]
["binance-futures","ETHUSDT",1672532267393,425.141,1194.9,1194.89,205.512]
["binance-futures","ETHUSDT",1672532277651,97.939,1195.14,1195.13,13.565]
["binance-futures","ETHUSDT",1672532338405,1.132,1195.49,1195.48,201.63]
["binance-futures","ETHUSDT",1672532380978,95.723,1195.76,1195.75,74.592]
["binance-futures","ETHUSDT",1672532425098,308.203,1195.93,1195.92,15.843]
["binance-futures","ETHUSDT",1672532465619,11.559,1196.1,1196.09,462.542]
["binance-futures","ETHUSDT",1672532514056,49.377,1196.37,1196.36,44.422]
["binance-futures","ETHUSDT",1672532558339,243.508,1196.1,1196.09,22.076]
["binance-futures","ETHUSDT",1672532559873,63.364,1195.95,1195.94,44.947]
["binance-futures","ETHUSDT",1672532631574,27.156,1196.39,1196.38,222.534]
["binance-futures","ETHUSDT",1672532695876,113.713,1195.97,1195.96,126.561]
["binance-futures","ETHUSDT",1672532697965,115.052,1195.97,1195.96,122.389]
["binance-futures","ETHUSDT",1672532740443,67.644,1196.33,1196.32,412.16]
["binance-futures","ETHUSDT",1672532831947,46.492,1196.44,1196.43,69.929]
["binance-futures","ETHUSDT",1672532835298,14.564,1196.44,1196.43,103.148]
["binance-futures","ETHUSDT",1672532877582,9.57,1196.75,1196.74,257.142]
["binance-futures","ETHUSDT",1672532946420,161.026,1196.74,1196.73,323.148]
["binance-futures","ETHUSDT",1672532965207,187.172,1196.58,1196.57,44.59]
["binance-futures","ETHUSDT",1672533016467,7.394,1196.66,1196.65,138.399]
["binance-futures","ETHUSDT",1672533064053,81.276,1196.36,1196.35,39.764]
["binance-futures","ETHUSDT",1672533106959,43.811,1196.33,1196.32,128.944]
["binance-futures","ETHUSDT",1672533152245,55.691,1195.69,1195.68,131.627]
["binance-futures","ETHUSDT",1672533193585,4.898,1195.55,1195.54,290.999]
["binance-futures","ETHUSDT",1672533236622,22.505,1195.51,1195.5,182.135]
["binance-futures","ETHUSDT",1672533276396,158.846,1195.14,1195.13,12.68]
["binance-futures","ETHUSDT",1672533307906,323.086,1194.22,1194.21,33.69]
["binance-futures","ETHUSDT",1672533345851,2.271,1194.26,1194.25,378.792]
["binance-futures","ETHUSDT",1672533381166,31.476,1193.61,1193.6,6.829]
["binance-futures","ETHUSDT",1672533411716,127.775,1193.66,1193.65,0.317]
["binance-futures","ETHUSDT",1672533443482,89.081,1192.98,1192.97,32.902]
["binance-futures","ETHUSDT",1672533474465,46.694,1193.26,1193.25,35.34]
["binance-futures","ETHUSDT",1672533507846,145.38,1193.71,1193.7,0.518]
["binance-futures","ETHUSDT",1672533552533,0.714,1193.6,1193.59,211.969]
["binance-futures","ETHUSDT",1672533587955,2.039,1194.35,1194.34,331.026]
["binance-futures","ETHUSDT",1672533626932,20.841,1193.91,1193.9,188.176]
["binance-futures","ETHUSDT",1672533668093,256.719,1193.86,1193.85,33.121]
["binance-futures","ETHUSDT",1672533698242,0.01,1193.44,1193.43,128.986]
["binance-futures","ETHUSDT",1672533737031,89.104,1193.21,1193.2,58.227]
["binance-futures","ETHUSDT",1672533782528,134.552,1193.13,1193.12,26.056]
["binance-futures","ETHUSDT",1672533839984,0.831,1193.5,1193.49,275.577]
["binance-futures","ETHUSDT",1672533869083,3.174,1193.82,1193.81,280.83]
["binance-futures","ETHUSDT",1672533908241,0.886,1193.38,1193.37,395.398]
["binance-futures","ETHUSDT",1672533950937,327.936,1193.6,1193.59,23.075]
["binance-futures","ETHUSDT",1672533988615,3.216,1194.03,1194.02,301.667]
["binance-futures","ETHUSDT",1672534025174,312.159,1194.04,1194.03,16.343]
["binance-futures","ETHUSDT",1672534068058,168.558,1194.32,1194.31,282.733]
["binance-futures","ETHUSDT",1672534114668,68.563,1194.81,1194.8,67.448]
["binance-futures","ETHUSDT",1672534138522,260.015,1194.88,1194.87,19.425]
["binance-futures","ETHUSDT",1672534180206,101.65,1194.52,1194.51,85.734]
["binance-futures","ETHUSDT",1672534219502,101.428,1194.52,1194.51,89.511]
["binance-futures","ETHUSDT",1672534255033,43.383,1194.14,1194.13,134.295]
["binance-futures","ETHUSDT",1672534285781,106.89,1193.96,1193.95,54.692]
["binance-futures","ETHUSDT",1672534318490,125.003,1194.17,1194.16,51.588]
["binance-futures","ETHUSDT",1672534348418,9.088,1194.19,1194.18,123.825]
["binance-futures","ETHUSDT",1672534373227,61.635,1194.37,1194.36,264.91]
["binance-futures","ETHUSDT",1672534426129,14.325,1194.57,1194.56,337.264]
["binance-futures","ETHUSDT",1672534465930,437.84,1195.16,1195.15,4.721]
["binance-futures","ETHUSDT",1672534507082,554.151,1194.82,1194.81,1.494]
["binance-futures","ETHUSDT",1672534562028,85.118,1194.77,1194.76,181.221]
["binance-futures","ETHUSDT",1672534607352,40.93,1194.87,1194.86,128.888]
["binance-futures","ETHUSDT",1672534645225,150.752,1194.87,1194.86,50.042]
["binance-futures","ETHUSDT",1672534671137,70.8,1195.04,1195.03,275.573]
["binance-futures","ETHUSDT",1672534731303,79.892,1194.19,1194.18,21.406]
["binance-futures","ETHUSDT",1672534777218,114.759,1193.97,1193.96,43.323]
["binance-futures","ETHUSDT",1672534814252,298.795,1193.77,1193.76,156.298]
["binance-futures","ETHUSDT",1672534852021,326.229,1194.0,1193.99,232.977]
["binance-futures","ETHUSDT",1672534890406,21.43,1194.34,1194.33,416.217]
["binance-futures","ETHUSDT",1672534927724,148.27,1194.21,1194.2,57.185]
["binance-futures","ETHUSDT",1672534961063,7.274,1194.9,1194.89,155.358]
["binance-futures","ETHUSDT",1672534999056,42.573,1194.7,1194.69,247.714]
["binance-futures","ETHUSDT",1672535038036,6.917,1194.69,1194.68,348.61]
["binance-futures","ETHUSDT",1672535080356,35.135,1193.91,1193.9,82.836]
["binance-futures","ETHUSDT",1672535124432,3.218,1194.17,1194.16,328.315]
["binance-futures","ETHUSDT",1672535163462,0.323,1194.06,1194.05,263.991]
["binance-futures","ETHUSDT",1672535207212,69.428,1194.29,1194.28,95.288]
["binance-futures","ETHUSDT",1672535243100,0.005,1194.35,1194.34,270.547]
["binance-futures","ETHUSDT",1672535286074,30.897,1194.46,1194.45,130.73]
["binance-futures","ETHUSDT",1672535337042,90.049,1194.45,1194.44,97.32]
["binance-futures","ETHUSDT",1672535375383,49.67,1195.14,1195.13,93.979]
["binance-futures","ETHUSDT",1672535409989,39.141,1195.79,1195.78,248.184]
["binance-futures","ETHUSDT",1672535445450,27.717,1195.97,1195.96,168.487]
["binance-futures","ETHUSDT",1672535484708,153.56,1195.87,1195.86,42.853]
["binance-futures","ETHUSDT",1672535527460,48.243,1195.66,1195.65,166.295]
["binance-futures","ETHUSDT",1672535570973,61.448,1195.48,1195.47,114.623]
["binance-futures","ETHUSDT",1672535626865,18.36,1195.7,1195.69,398.449]
["binance-futures","ETHUSDT",1672535653481,10.567,1195.73,1195.72,343.737]
["binance-futures","ETHUSDT",1672535699623,268.308,1195.45,1195.44,20.926]
["binance-futures","ETHUSDT",1672535745668,31.923,1195.67,1195.66,295.478]
["binance-futures","ETHUSDT",1672535790230,114.613,1195.67,1195.66,60.933]
["binance-futures","ETHUSDT",1672535837525,150.053,1195.32,1195.31,53.869]
["binance-futures","ETHUSDT",1672535879569,104.694,1195.49,1195.48,59.467]
["binance-futures","ETHUSDT",1672535891128,97.148,1195.35,1195.34,31.654]
["binance-futures","ETHUSDT",1672535978928,150.751,1195.5,1195.49,37.467]
["binance-futures","ETHUSDT",1672536015987,89.606,1195.5,1195.49,70.167]
["binance-futures","ETHUSDT",1672536056676,259.548,1195.41,1195.4,32.333]
["binance-futures","ETHUSDT",1672536099650,149.55,1195.06,1195.05,32.268]
["binance-futures","ETHUSDT",1672536137633,260.483,1195.06,1195.05,43.206]
["binance-futures","ETHUSDT",1672536176612,150.365,1195.16,1195.15,115.005]
["binance-futures","ETHUSDT",1672536213120,157.178,1195.16,1195.15,162.312]
["binance-futures","ETHUSDT",1672536234762,144.761,1195.16,1195.15,88.598]
["binance-futures","ETHUSDT",1672536287490,59.311,1195.75,1195.74,229.309]
["binance-futures","ETHUSDT",1672536326697,326.598,1195.51,1195.5,40.022]
["binance-futures","ETHUSDT",1672536374642,95.791,1195.39,1195.38,124.92]
["binance-futures","ETHUSDT",1672536416682,59.056,1195.44,1195.43,234.291]
["binance-futures","ETHUSDT",1672536453138,88.839,1195.44,1195.43,169.698]
["binance-futures","ETHUSDT",1672536491224,140.94,1195.44,1195.43,90.079]
["binance-futures","ETHUSDT",1672536512444,107.366,1195.44,1195.43,140.554]
["binance-futures","ETHUSDT",1672536564208,0.11,1195.55,1195.54,344.942]
["binance-futures","ETHUSDT",1672536602195,422.969,1195.62,1195.61,52.854]
["binance-futures","ETHUSDT",1672536642147,80.854,1195.61,1195.6,151.421]
["binance-futures","ETHUSDT",1672536683394,77.8,1195.3,1195.29,60.597]
["binance-futures","ETHUSDT",1672536720317,206.762,1195.2,1195.19,15.07]
["binance-futures","ETHUSDT",1672536755655,66.376,1195.25,1195.24,170.872]
["binance-futures","ETHUSDT",1672536794988,117.405,1195.22,1195.21,109.083]
["binance-futures","ETHUSDT",1672536829413,99.321,1195.22,1195.21,42.49]
["binance-futures","ETHUSDT",1672536870587,75.345,1195.22,1195.21,98.376]
["binance-futures","ETHUSDT",1672536872557,74.755,1195.22,1195.21,99.158]
["binance-futures","ETHUSDT",1672536951095,45.078,1195.35,1195.34,165.053]
["binance-futures","ETHUSDT",1672536953123,45.347,1195.35,1195.34,166.352]
["binance-futures","ETHUSDT",1672536997980,365.308,1195.27,1195.26,17.275]
["binance-futures","ETHUSDT",1672537044880,524.078,1194.96,1194.95,20.817]
["binance-futures","ETHUSDT",1672537123284,125.218,1194.94,1194.93,58.044]
["binance-futures","ETHUSDT",1672537128130,148.683,1194.94,1194.93,28.552]
["binance-futures","ETHUSDT",1672537180513,161.891,1194.87,1194.86,57.674]
["binance-futures","ETHUSDT",1672537217905,1.228,1194.88,1194.87,249.913]
["binance-futures","ETHUSDT",1672537255877,150.638,1195.11,1195.1,68.018]
["binance-futures","ETHUSDT",1672537312517,11.416,1195.24,1195.23,332.74]
["binance-futures","ETHUSDT",1672537357449,59.634,1195.3,1195.29,77.424]
["binance-futures","ETHUSDT",1672537397510,350.098,1195.31,1195.3,6.734]
["binance-futures","ETHUSDT",1672537450406,30.979,1195.05,1195.04,81.217]
["binance-futures","ETHUSDT",1672537488175,44.093,1195.17,1195.16,153.961]
["binance-futures","ETHUSDT",1672537529290,70.324,1194.9,1194.89,59.243]
["binance-futures","ETHUSDT",1672537571843,52.657,1195.1,1195.09,95.106]
["binance-futures","ETHUSDT",1672537612879,188.199,1194.97,1194.96,31.31]
["binance-futures","ETHUSDT",1672537654876,15.7,1195.21,1195.2,336.826]
["binance-futures","ETHUSDT",1672537698909,78.753,1195.31,1195.3,38.993]
["binance-futures","ETHUSDT",1672537755196,8.265,1195.32,1195.31,234.836]
["binance-futures","ETHUSDT",1672537790031,25.137,1195.79,1195.78,328.1]
["binance-futures","ETHUSDT",1672537825825,121.378,1195.82,1195.81,115.096]
["binance-futures","ETHUSDT",1672537865949,261.092,1195.86,1195.85,34.859]
["binance-futures","ETHUSDT",1672537918376,64.997,1195.87,1195.86,120.787]
["binance-futures","ETHUSDT",1672537961225,484.404,1195.46,1195.45,4.057]
["binance-futures","ETHUSDT",1672538009096,0.159,1195.58,1195.57,324.261]
["binance-futures","ETHUSDT",1672538068609,4.29,1195.5,1195.49,294.219]
["binance-futures","ETHUSDT",1672538142223,85.776,1195.9,1195.89,171.335]
["binance-futures","ETHUSDT",1672538164288,135.348,1195.9,1195.89,168.846]
["binance-futures","ETHUSDT",1672538207690,25.501,1196.12,1196.11,223.736]
["binance-futures","ETHUSDT",1672538243415,26.112,1196.42,1196.41,330.059]
["binance-futures","ETHUSDT",1672538280723,107.207,1196.45,1196.44,175.243]
["binance-futures","ETHUSDT",1672538315179,337.227,1196.55,1196.54,36.149]
["binance-futures","ETHUSDT",1672538357043,28.742,1196.36,1196.35,179.327]
["binance-futures","ETHUSDT",1672538414031,136.295,1194.96,1194.95,141.029]
["binance-futures","ETHUSDT",1672538430166,327.767,1194.62,1194.61,13.061]
["binance-futures","ETHUSDT",1672538467010,137.552,1194.11,1194.1,142.171]
["binance-futures","ETHUSDT",1672538506794,22.713,1194.61,1194.6,56.585]
["binance-futures","ETHUSDT",1672538559706,130.219,1194.72,1194.71,39.336]
["binance-futures","ETHUSDT",1672538604580,294.632,1194.38,1194.37,0.893]
["binance-futures","ETHUSDT",1672538646213,355.661,1194.24,1194.23,18.228]
["binance-futures","ETHUSDT",1672538687340,89.501,1194.22,1194.21,59.261]
["binance-futures","ETHUSDT",1672538723011,197.233,1194.28,1194.27,12.776]
["binance-futures","ETHUSDT",1672538777203,33.082,1194.24,1194.23,266.241]
["binance-futures","ETHUSDT",1672538820423,109.178,1194.24,1194.23,61.539]
["binance-futures","ETHUSDT",1672538866848,45.395,1194.24,1194.23,78.645]
["binance-futures","ETHUSDT",1672538914945,69.395,1194.17,1194.16,78.483]
["binance-futures","ETHUSDT",1672538959300,82.507,1194.37,1194.36,53.989]
["binance-futures","ETHUSDT",1672539006203,142.681,1194.47,1194.46,68.759]
["binance-futures","ETHUSDT",1672539042346,338.077,1194.36,1194.35,95.588]
["binance-futures","ETHUSDT",1672539091558,130.004,1194.06,1194.05,120.881]
["binance-futures","ETHUSDT",1672539143047,180.728,1194.23,1194.22,24.033]
["binance-futures","ETHUSDT",1672539189032,283.43,1194.23,1194.22,52.388]
["binance-futures","ETHUSDT",1672539233064,91.562,1194.17,1194.16,93.077]
["binance-futures","ETHUSDT",1672539274290,71.598,1194.75,1194.74,97.075]
["binance-futures","ETHUSDT",1672539312838,69.556,1195.35,1195.34,15.6]
["binance-futures","ETHUSDT",1672539359241,23.603,1195.22,1195.21,127.153]
["binance-futures","ETHUSDT",1672539410278,463.733,1195.35,1195.34,16.057]
["binance-futures","ETHUSDT",1672539445447,123.897,1194.96,1194.95,47.528]
["binance-futures","ETHUSDT",1672539491028,152.721,1195.01,1195.0,14.172]
["binance-futures","ETHUSDT",1672539535352,24.785,1195.12,1195.11,171.874]
["binance-futures","ETHUSDT",1672539584635,33.108,1195.32,1195.31,250.419]
["binance-futures","ETHUSDT",1672539636369,69.278,1195.32,1195.31,159.83]
["binance-futures","ETHUSDT",1672539679030,292.869,1195.68,1195.67,12.08]
["binance-futures","ETHUSDT",1672539720195,78.328,1195.24,1195.23,99.828]
["binance-futures","ETHUSDT",1672539743024,0.004,1195.21,1195.2,292.397]
["binance-futures","ETHUSDT",1672539810393,10.341,1195.56,1195.55,165.417]
["binance-futures","ETHUSDT",1672539852178,99.638,1195.45,1195.44,148.414]
["binance-futures","ETHUSDT",1672539894554,73.59,1195.45,1195.44,104.137]
["binance-futures","ETHUSDT",1672539944268,89.642,1195.35,1195.34,92.446]
["binance-futures","ETHUSDT",1672539990226,44.845,1195.86,1195.85,95.766]
["binance-futures","ETHUSDT",1672540028189,4.343,1195.77,1195.76,116.111]
["binance-futures","ETHUSDT",1672540052006,43.311,1196.0,1195.99,57.706]
["binance-futures","ETHUSDT",1672540125195,28.173,1195.87,1195.86,186.204]
["binance-futures","ETHUSDT",1672540168700,295.244,1196.1,1196.09,17.228]
["binance-futures","ETHUSDT",1672540213018,59.609,1196.33,1196.32,139.309]
["binance-futures","ETHUSDT",1672540256928,282.528,1195.99,1195.98,31.491]
["binance-futures","ETHUSDT",1672540297706,34.54,1196.11,1196.1,53.762]
["binance-futures","ETHUSDT",1672540344556,37.779,1196.38,1196.37,366.792]
["binance-futures","ETHUSDT",1672540377164,86.935,1196.5,1196.49,333.701]
["binance-futures","ETHUSDT",1672540410979,362.816,1196.81,1196.8,0.258]
["binance-futures","ETHUSDT",1672540466066,8.391,1196.8,1196.79,349.918]
["binance-futures","ETHUSDT",1672540504932,109.708,1196.87,1196.86,36.186]
["binance-futures","ETHUSDT",1672540546594,208.574,1196.44,1196.43,83.714]
["binance-futures","ETHUSDT",1672540587705,48.236,1196.06,1196.05,70.758]
["binance-futures","ETHUSDT",1672540638357,18.96,1196.09,1196.08,286.318]
["binance-futures","ETHUSDT",1672540688614,18.758,1196.23,1196.22,158.273]
["binance-futures","ETHUSDT",1672540738237,335.883,1196.21,1196.2,1.471]
["binance-futures","ETHUSDT",1672540797543,100.411,1196.05,1196.04,12.724]
["binance-futures","ETHUSDT",1672540841703,197.672,1195.67,1195.66,35.658]
["binance-futures","ETHUSDT",1672540882961,45.715,1195.83,1195.82,201.167]
["binance-futures","ETHUSDT",1672540931310,126.433,1195.83,1195.82,214.744]
["binance-futures","ETHUSDT",1672540981556,156.024,1195.83,1195.82,153.412]
["binance-futures","ETHUSDT",1672541037109,107.765,1195.54,1195.53,97.65]
["binance-futures","ETHUSDT",1672541079443,142.346,1195.41,1195.4,62.673]
["binance-futures","ETHUSDT",1672541086591,154.836,1195.41,1195.4,14.337]
["binance-futures","ETHUSDT",1672541171123,351.634,1195.69,1195.68,9.162]
["binance-futures","ETHUSDT",1672541220269,23.291,1195.79,1195.78,322.289]
["binance-futures","ETHUSDT",1672541273617,20.531,1195.91,1195.9,248.44]
["binance-futures","ETHUSDT",1672541327288,152.845,1195.7,1195.69,76.608]
["binance-futures","ETHUSDT",1672541380530,58.214,1195.81,1195.8,129.97]
["binance-futures","ETHUSDT",1672541428036,81.853,1195.86,1195.85,120.223]
["binance-futures","ETHUSDT",1672541434519,230.256,1195.77,1195.76,1.631]
["binance-futures","ETHUSDT",1672541484256,63.485,1195.8,1195.79,158.279]
["binance-futures","ETHUSDT",1672541564665,59.212,1195.97,1195.96,134.204]
["binance-futures","ETHUSDT",1672541604897,124.156,1195.77,1195.76,75.459]
["binance-futures","ETHUSDT",1672541607548,33.897,1195.77,1195.76,71.093]
["binance-futures","ETHUSDT",1672541694334,250.408,1195.57,1195.56,1.582]
["binance-futures","ETHUSDT",1672541750460,259.959,1195.5,1195.49,56.789]
["binance-futures","ETHUSDT",1672541752296,365.753,1195.5,1195.49,54.484]
["binance-futures","ETHUSDT",1672541822723,468.763,1195.45,1195.44,37.977]
["binance-futures","ETHUSDT",1672541846405,378.872,1195.45,1195.44,14.54]
["binance-futures","ETHUSDT",1672541888554,341.237,1195.35,1195.34,78.982]
["binance-futures","ETHUSDT",1672541935391,278.884,1195.34,1195.33,38.385]
["binance-futures","ETHUSDT",1672541990667,7.341,1195.62,1195.61,336.681]
["binance-futures","ETHUSDT",1672542020240,164.456,1193.16,1193.15,55.42]
["binance-futures","ETHUSDT",1672542045597,481.095,1193.31,1193.3,75.818]
["binance-futures","ETHUSDT",1672542090081,10.01,1192.24,1192.23,125.25]
["binance-futures","ETHUSDT",1672542103492,17.694,1192.59,1192.58,246.69]
["binance-futures","ETHUSDT",1672542133408,175.768,1193.03,1193.02,30.039]
["binance-futures","ETHUSDT",1672542162014,350.688,1192.93,1192.92,241.113]
["binance-futures","ETHUSDT",1672542192966,13.339,1192.93,1192.92,358.7]
["binance-futures","ETHUSDT",1672542226818,110.085,1192.84,1192.83,66.998]
["binance-futures","ETHUSDT",1672542256071,648.347,1193.13,1193.12,100.936]
["binance-futures","ETHUSDT",1672542290163,160.982,1193.12,1193.11,4.672]
["binance-futures","ETHUSDT",1672542352512,88.084,1192.97,1192.96,66.454]
["binance-futures","ETHUSDT",1672542358715,86.913,1193.19,1193.18,48.496]
["binance-futures","ETHUSDT",1672542393557,72.096,1193.39,1193.38,139.374]
["binance-futures","ETHUSDT",1672542433470,78.337,1193.4,1193.39,77.356]
["binance-futures","ETHUSDT",1672542474816,86.529,1193.25,1193.24,21.143]
["binance-futures","ETHUSDT",1672542518638,84.172,1193.47,1193.46,42.72]
["binance-futures","ETHUSDT",1672542562791,99.229,1193.43,1193.42,100.981]
["binance-futures","ETHUSDT",1672542596061,16.444,1193.55,1193.54,318.783]
["binance-futures","ETHUSDT",1672542640102,35.982,1193.32,1193.31,195.426]
["binance-futures","ETHUSDT",1672542681815,325.335,1193.33,1193.32,0.589]
["binance-futures","ETHUSDT",1672542724187,87.42,1193.31,1193.3,81.892]
["binance-futures","ETHUSDT",1672542768911,405.891,1193.37,1193.36,18.315]
["binance-futures","ETHUSDT",1672542812388,40.833,1193.52,1193.51,132.846]
["binance-futures","ETHUSDT",1672542850390,20.938,1193.26,1193.25,293.145]
["binance-futures","ETHUSDT",1672542887615,226.414,1193.31,1193.3,0.14]
["binance-futures","ETHUSDT",1672542926623,186.332,1192.93,1192.92,45.296]
["binance-futures","ETHUSDT",1672542954888,54.333,1192.74,1192.73,143.223]
["binance-futures","ETHUSDT",1672542987418,0.789,1192.82,1192.81,437.713]
["binance-futures","ETHUSDT",1672543024095,465.267,1192.71,1192.7,1.491]
["binance-futures","ETHUSDT",1672543054030,74.471,1192.47,1192.46,74.035]
["binance-futures","ETHUSDT",1672543086736,0.979,1192.3,1192.29,221.673]
["binance-futures","ETHUSDT",1672543121477,109.313,1192.06,1192.05,67.806]
["binance-futures","ETHUSDT",1672543166456,233.843,1192.07,1192.06,23.779]
["binance-futures","ETHUSDT",1672543192332,52.658,1191.96,1191.95,133.087]
["binance-futures","ETHUSDT",1672543225341,10.139,1192.06,1192.05,83.262]
["binance-futures","ETHUSDT",1672543258594,11.73,1192.45,1192.44,310.031]
["binance-futures","ETHUSDT",1672543294975,41.861,1192.33,1192.32,50.299]
["binance-futures","ETHUSDT",1672543327499,127.047,1192.79,1192.78,72.255]
["binance-futures","ETHUSDT",1672543360084,219.381,1193.0,1192.99,132.762]
["binance-futures","ETHUSDT",1672543393360,51.696,1193.4,1193.39,17.476]
["binance-futures","ETHUSDT",1672543450889,243.392,1193.28,1193.27,44.737]
["binance-futures","ETHUSDT",1672543475504,26.254,1193.39,1193.38,209.949]
["binance-futures","ETHUSDT",1672543512064,2.348,1193.48,1193.47,274.109]
["binance-futures","ETHUSDT",1672543561316,59.043,1193.36,1193.35,136.999]
["binance-futures","ETHUSDT",1672543601570,155.37,1193.12,1193.11,80.994]
["binance-futures","ETHUSDT",1672543644060,9.032,1193.33,1193.32,96.657]
["binance-futures","ETHUSDT",1672543689591,7.149,1193.53,1193.52,325.512]
["binance-futures","ETHUSDT",1672543742501,163.871,1193.52,1193.51,39.921]
["binance-futures","ETHUSDT",1672543770077,41.243,1193.52,1193.51,91.089]
["binance-futures","ETHUSDT",1672543815578,146.499,1193.23,1193.22,114.195]
["binance-futures","ETHUSDT",1672543863547,111.278,1193.39,1193.38,132.58]
["binance-futures","ETHUSDT",1672543905326,186.347,1193.31,1193.3,18.828]
["binance-futures","ETHUSDT",1672543955492,115.351,1193.31,1193.3,57.311]
["binance-futures","ETHUSDT",1672544001398,127.109,1193.62,1193.61,30.947]
["binance-futures","ETHUSDT",1672544048516,30.376,1193.73,1193.72,198.331]
["binance-futures","ETHUSDT",1672544079122,17.331,1193.43,1193.42,66.426]
["binance-futures","ETHUSDT",1672544144936,281.56,1193.44,1193.43,14.053]
["binance-futures","ETHUSDT",1672544185863,1.44,1193.31,1193.3,399.562]
["binance-futures","ETHUSDT",1672544228017,154.206,1193.44,1193.43,58.11]
["binance-futures","ETHUSDT",1672544273033,100.844,1193.56,1193.55,70.589]
["binance-futures","ETHUSDT",1672544308525,51.965,1193.67,1193.66,157.888]
["binance-futures","ETHUSDT",1672544345592,20.538,1193.79,1193.78,353.488]
["binance-futures","ETHUSDT",1672544381108,71.729,1194.0,1193.99,280.611]
["binance-futures","ETHUSDT",1672544433562,144.99,1193.91,1193.9,10.204]
["binance-futures","ETHUSDT",1672544482906,19.644,1193.91,1193.9,109.923]
["binance-futures","ETHUSDT",1672544529555,33.869,1193.91,1193.9,113.814]
["binance-futures","ETHUSDT",1672544575647,0.642,1193.92,1193.91,398.071]
["binance-futures","ETHUSDT",1672544619931,37.646,1194.08,1194.07,149.561]
["binance-futures","ETHUSDT",1672544663811,339.624,1194.16,1194.15,4.735]
["binance-futures","ETHUSDT",1672544708637,97.231,1194.27,1194.26,62.894]
["binance-futures","ETHUSDT",1672544760334,46.266,1194.3,1194.29,142.424]
["binance-futures","ETHUSDT",1672544800459,192.94,1194.05,1194.04,90.902]
["binance-futures","ETHUSDT",1672544845901,91.046,1194.14,1194.13,147.488]
["binance-futures","ETHUSDT",1672544883913,66.401,1194.07,1194.06,94.954]
["binance-futures","ETHUSDT",1672544924123,46.417,1194.2,1194.19,89.512]
["binance-futures","ETHUSDT",1672544972263,31.202,1194.25,1194.24,457.827]
["binance-futures","ETHUSDT",1672545013990,232.17,1194.11,1194.1,107.272]
["binance-futures","ETHUSDT",1672545059617,240.66,1194.01,1194.0,7.367]
["binance-futures","ETHUSDT",1672545107391,105.644,1193.99,1193.98,169.386]
["binance-futures","ETHUSDT",1672545149539,69.107,1194.31,1194.3,295.413]
["binance-futures","ETHUSDT",1672545194480,140.842,1194.21,1194.2,96.563]
["binance-futures","ETHUSDT",1672545241256,67.826,1194.21,1194.2,170.535]
["binance-futures","ETHUSDT",1672545280886,0.419,1194.52,1194.51,210.715]
["binance-futures","ETHUSDT",1672545325110,62.644,1194.41,1194.4,177.294]
["binance-futures","ETHUSDT",1672545370481,39.859,1194.04,1194.03,139.328]
["binance-futures","ETHUSDT",1672545388503,61.994,1194.03,1194.02,82.978]
["binance-futures","ETHUSDT",1672545467245,14.687,1194.28,1194.27,300.659]
["binance-futures","ETHUSDT",1672545516981,125.42,1194.14,1194.13,115.166]
["binance-futures","ETHUSDT",1672545570070,331.825,1194.12,1194.11,19.431]
["binance-futures","ETHUSDT",1672545606097,231.968,1193.67,1193.66,88.431]
["binance-futures","ETHUSDT",1672545643437,6.532,1193.64,1193.63,280.727]
["binance-futures","ETHUSDT",1672545685766,218.445,1193.61,1193.6,55.632]
["binance-futures","ETHUSDT",1672545705614,249.126,1193.53,1193.52,102.13]
["binance-futures","ETHUSDT",1672545770523,40.437,1193.55,1193.54,201.02]
["binance-futures","ETHUSDT",1672545811066,436.001,1193.91,1193.9,0.043]
["binance-futures","ETHUSDT",1672545855155,201.116,1193.89,1193.88,44.101]
["binance-futures","ETHUSDT",1672545901882,102.278,1193.89,1193.88,70.276]
["binance-futures","ETHUSDT",1672545946132,183.609,1193.73,1193.72,17.529]
["binance-futures","ETHUSDT",1672545949106,182.059,1193.73,1193.72,56.979]
["binance-futures","ETHUSDT",1672545994314,46.498,1193.56,1193.55,165.509]
["binance-futures","ETHUSDT",1672546071261,179.1,1193.74,1193.73,59.329]
["binance-futures","ETHUSDT",1672546082141,193.556,1193.28,1193.27,23.391]
["binance-futures","ETHUSDT",1672546122647,207.318,1192.82,1192.81,60.897]
["binance-futures","ETHUSDT",1672546157927,339.031,1193.23,1193.22,10.246]
["binance-futures","ETHUSDT",1672546200310,199.629,1192.72,1192.71,75.635]
["binance-futures","ETHUSDT",1672546234919,380.157,1192.76,1192.75,8.021]
["binance-futures","ETHUSDT",1672546270417,110.557,1193.09,1193.08,8.007]
["binance-futures","ETHUSDT",1672546331322,122.69,1193.11,1193.1,94.45]
["binance-futures","ETHUSDT",1672546342038,38.004,1193.11,1193.1,213.387]
["binance-futures","ETHUSDT",1672546379254,326.562,1193.38,1193.37,25.917]
["binance-futures","ETHUSDT",1672546419226,196.378,1193.33,1193.32,36.089]
["binance-futures","ETHUSDT",1672546461705,76.629,1192.81,1192.8,40.376]
["binance-futures","ETHUSDT",1672546501166,154.147,1192.61,1192.6,71.515]
["binance-futures","ETHUSDT",1672546537144,140.063,1192.75,1192.74,4.707]
["binance-futures","ETHUSDT",1672546578196,23.008,1192.72,1192.71,112.032]
["binance-futures","ETHUSDT",1672546614469,261.114,1192.42,1192.41,24.36]
["binance-futures","ETHUSDT",1672546650902,80.683,1193.0,1192.99,24.075]
["binance-futures","ETHUSDT",1672546689523,36.287,1192.98,1192.97,82.554]
["binance-futures","ETHUSDT",1672546730361,404.797,1192.93,1192.92,28.127]
["binance-futures","ETHUSDT",1672546770810,322.092,1192.73,1192.72,40.896]
["binance-futures","ETHUSDT",1672546810971,96.015,1192.85,1192.84,214.268]
["binance-futures","ETHUSDT",1672546847132,3.713,1192.44,1192.43,165.863]
["binance-futures","ETHUSDT",1672546886405,107.819,1192.08,1192.07,96.126]
["binance-futures","ETHUSDT",1672546914471,17.77,1191.59,1191.58,291.837]
["binance-futures","ETHUSDT",1672546951064,511.563,1191.69,1191.68,9.344]
["binance-futures","ETHUSDT",1672546983329,144.423,1192.07,1192.06,99.117]
["binance-futures","ETHUSDT",1672547018493,43.203,1192.19,1192.18,200.494]
["binance-futures","ETHUSDT",1672547061882,326.038,1192.31,1192.3,18.194]
["binance-futures","ETHUSDT",1672547100848,103.906,1192.32,1192.31,33.02]
["binance-futures","ETHUSDT",1672547146931,24.388,1192.5,1192.49,286.687]
["binance-futures","ETHUSDT",1672547203080,511.849,1192.98,1192.97,6.082]
["binance-futures","ETHUSDT",1672547230695,80.926,1192.97,1192.96,62.678]
["binance-futures","ETHUSDT",1672547267062,113.401,1192.99,1192.98,21.852]
["binance-futures","ETHUSDT",1672547317015,143.721,1193.0,1192.99,341.006]
["binance-futures","ETHUSDT",1672547354562,8.743,1192.96,1192.95,350.243]
["binance-futures","ETHUSDT",1672547395434,149.591,1192.27,1192.26,56.712]
["binance-futures","ETHUSDT",1672547436548,155.682,1192.3,1192.29,23.637]
["binance-futures","ETHUSDT",1672547500114,42.744,1192.29,1192.28,229.891]
["binance-futures","ETHUSDT",1672547529349,9.874,1192.36,1192.35,245.928]
["binance-futures","ETHUSDT",1672547573436,12.815,1192.39,1192.38,96.137]
["binance-futures","ETHUSDT",1672547625931,42.936,1192.46,1192.45,182.616]
["binance-futures","ETHUSDT",1672547667223,20.73,1192.49,1192.48,214.293]
["binance-futures","ETHUSDT",1672547710950,35.736,1192.82,1192.81,178.476]
["binance-futures","ETHUSDT",1672547754009,58.14,1192.86,1192.85,184.497]
["binance-futures","ETHUSDT",1672547790351,155.991,1192.72,1192.71,43.198]
["binance-futures","ETHUSDT",1672547827314,151.61,1192.71,1192.7,36.438]
["binance-futures","ETHUSDT",1672547887140,91.953,1192.79,1192.78,93.866]
["binance-futures","ETHUSDT",1672547926991,82.246,1193.1,1193.09,63.076]
["binance-futures","ETHUSDT",1672547967170,117.252,1193.08,1193.07,10.451]
["binance-futures","ETHUSDT",1672548002522,116.158,1192.89,1192.88,109.81]
["binance-futures","ETHUSDT",1672548049034,39.545,1192.97,1192.96,106.78]
["binance-futures","ETHUSDT",1672548094478,35.918,1193.02,1193.01,143.339]
["binance-futures","ETHUSDT",1672548144773,207.52,1192.95,1192.94,180.08]
["binance-futures","ETHUSDT",1672548192067,28.31,1192.78,1192.77,185.105]
["binance-futures","ETHUSDT",1672548240084,93.129,1192.8,1192.79,107.523]
["binance-futures","ETHUSDT",1672548278629,31.945,1192.01,1192.0,58.407]
["binance-futures","ETHUSDT",1672548319760,21.795,1192.1,1192.09,343.282]
["binance-futures","ETHUSDT",1672548359653,48.532,1192.46,1192.45,67.616]
["binance-futures","ETHUSDT",1672548399118,183.459,1192.34,1192.33,56.129]
["binance-futures","ETHUSDT",1672548440108,179.695,1192.34,1192.33,161.042]
["binance-futures","ETHUSDT",1672548480464,6.885,1192.39,1192.38,280.799]
["binance-futures","ETHUSDT",1672548517844,217.781,1192.42,1192.41,2.199]
["binance-futures","ETHUSDT",1672548569526,6.977,1192.43,1192.42,280.359]
["binance-futures","ETHUSDT",1672548610624,11.187,1192.43,1192.42,421.168]
["binance-futures","ETHUSDT",1672548654289,39.272,1193.1,1193.09,212.559]
["binance-futures","ETHUSDT",1672548694006,0.113,1193.06,1193.05,305.425]
["binance-futures","ETHUSDT",1672548735454,0.522,1193.19,1193.18,299.598]
["binance-futures","ETHUSDT",1672548769577,405.917,1193.11,1193.1,41.218]
["binance-futures","ETHUSDT",1672548825083,36.251,1192.41,1192.4,97.089]
["binance-futures","ETHUSDT",1672548848946,195.553,1192.71,1192.7,2.601]
["binance-futures","ETHUSDT",1672548889421,190.011,1192.7,1192.69,77.741]
["binance-futures","ETHUSDT",1672548928133,138.94,1192.93,1192.92,42.11]
["binance-futures","ETHUSDT",1672548966110,233.955,1192.4,1192.39,120.658]
["binance-futures","ETHUSDT",1672549007416,76.636,1192.76,1192.75,23.128]
["binance-futures","ETHUSDT",1672549047122,209.876,1192.61,1192.6,3.237]
["binance-futures","ETHUSDT",1672549060374,96.865,1192.61,1192.6,140.56]
["binance-futures","ETHUSDT",1672549134332,14.685,1192.8,1192.79,312.157]
["binance-futures","ETHUSDT",1672549180100,61.842,1192.11,1192.1,100.536]
["binance-futures","ETHUSDT",1672549215672,241.537,1192.93,1192.92,96.406]
["binance-futures","ETHUSDT",1672549265851,182.277,1193.03,1193.02,13.863]
["binance-futures","ETHUSDT",1672549312183,105.112,1193.08,1193.07,137.379]
["binance-futures","ETHUSDT",1672549354887,107.593,1193.34,1193.33,33.471]
["binance-futures","ETHUSDT",1672549398261,26.391,1193.5,1193.49,199.162]
["binance-futures","ETHUSDT",1672549426032,80.146,1193.63,1193.62,73.299]
["binance-futures","ETHUSDT",1672549484216,22.47,1193.64,1193.63,170.33]
["binance-futures","ETHUSDT",1672549534990,97.011,1193.61,1193.6,112.44]
["binance-futures","ETHUSDT",1672549576694,65.093,1193.42,1193.41,108.881]
["binance-futures","ETHUSDT",1672549618860,78.493,1193.5,1193.49,113.879]
["binance-futures","ETHUSDT",1672549660032,36.882,1193.5,1193.49,104.681]
["binance-futures","ETHUSDT",1672549703216,57.312,1193.56,1193.55,110.017]
["binance-futures","ETHUSDT",1672549731217,42.933,1193.6,1193.59,190.227]
["binance-futures","ETHUSDT",1672549783467,64.959,1193.68,1193.67,20.627]
["binance-futures","ETHUSDT",1672549825247,269.639,1193.32,1193.31,49.474]
["binance-futures","ETHUSDT",1672549878948,48.162,1193.33,1193.32,77.088]
["binance-futures","ETHUSDT",1672549920047,194.487,1193.2,1193.19,42.366]
["binance-futures","ETHUSDT",1672549965602,242.983,1193.54,1193.53,31.724]
["binance-futures","ETHUSDT",1672550005949,197.859,1193.41,1193.4,43.507]
["binance-futures","ETHUSDT",1672550052256,0.169,1193.39,1193.38,444.081]
["binance-futures","ETHUSDT",1672550094706,50.947,1193.56,1193.55,218.201]
["binance-futures","ETHUSDT",1672550138997,67.76,1193.6,1193.59,62.622]
["binance-futures","ETHUSDT",1672550188977,144.163,1193.59,1193.58,13.029]
["binance-futures","ETHUSDT",1672550227163,30.547,1193.79,1193.78,220.658]
["binance-futures","ETHUSDT",1672550267840,56.994,1193.98,1193.97,149.901]
["binance-futures","ETHUSDT",1672550312687,410.827,1193.83,1193.82,14.847]
["binance-futures","ETHUSDT",1672550363166,337.135,1193.39,1193.38,59.621]
["binance-futures","ETHUSDT",1672550364536,285.438,1193.39,1193.38,60.207]
["binance-futures","ETHUSDT",1672550410035,311.171,1193.36,1193.35,39.31]
["binance-futures","ETHUSDT",1672550502031,110.07,1193.46,1193.45,71.86]
["binance-futures","ETHUSDT",1672550504058,93.327,1193.46,1193.45,52.834]
["binance-futures","ETHUSDT",1672550542324,322.747,1193.41,1193.4,24.772]
["binance-futures","ETHUSDT",1672550579984,256.254,1193.37,1193.36,64.324]
["binance-futures","ETHUSDT",1672550624201,111.889,1193.28,1193.27,76.084]
["binance-futures","ETHUSDT",1672550669551,65.038,1193.5,1193.49,156.825]
["binance-futures","ETHUSDT",1672550722644,253.879,1194.05,1194.04,18.338]
["binance-futures","ETHUSDT",1672550753326,251.088,1193.9,1193.89,16.678]
["binance-futures","ETHUSDT",1672550797994,140.435,1194.0,1193.99,29.278]
["binance-futures","ETHUSDT",1672550845633,2.412,1194.18,1194.17,212.109]
["binance-futures","ETHUSDT",1672550882084,21.337,1194.15,1194.14,202.601]
["binance-futures","ETHUSDT",1672550925447,94.399,1194.48,1194.47,49.622]
["binance-futures","ETHUSDT",1672550968233,314.537,1194.23,1194.22,22.268]
["binance-futures","ETHUSDT",1672551027995,20.732,1194.6,1194.59,100.441]
["binance-futures","ETHUSDT",1672551061260,12.748,1194.62,1194.61,183.227]
["binance-futures","ETHUSDT",1672551104574,27.376,1194.06,1194.05,300.866]
["binance-futures","ETHUSDT",1672551148040,85.721,1194.06,1194.05,152.653]
["binance-futures","ETHUSDT",1672551192748,71.897,1194.16,1194.15,19.747]
["binance-futures","ETHUSDT",1672551238376,102.943,1194.07,1194.06,181.81]
["binance-futures","ETHUSDT",1672551280308,44.738,1193.94,1193.93,155.452]
["binance-futures","ETHUSDT",1672551325098,297.581,1194.12,1194.11,13.088]
["binance-futures","ETHUSDT",1672551405414,21.116,1194.07,1194.06,115.123]
["binance-futures","ETHUSDT",1672551425637,45.303,1194.2,1194.19,243.069]
["binance-futures","ETHUSDT",1672551468676,400.345,1194.21,1194.2,0.095]
["binance-futures","ETHUSDT",1672551518901,0.036,1194.2,1194.19,254.424]
["binance-futures","ETHUSDT",1672551565860,7.083,1193.85,1193.84,143.865]
["binance-futures","ETHUSDT",1672551602540,107.844,1193.81,1193.8,44.288]
["binance-futures","ETHUSDT",1672551643465,59.846,1193.69,1193.68,104.947]
["binance-futures","ETHUSDT",1672551713174,70.201,1193.83,1193.82,86.889]
["binance-futures","ETHUSDT",1672551728083,286.695,1193.79,1193.78,12.944]
["binance-futures","ETHUSDT",1672551770337,11.775,1193.79,1193.78,294.568]
["binance-futures","ETHUSDT",1672551806650,43.376,1193.78,1193.77,78.641]
["binance-futures","ETHUSDT",1672551850417,174.547,1193.72,1193.71,36.781]
["binance-futures","ETHUSDT",1672551892660,49.483,1193.72,1193.71,80.085]
["binance-futures","ETHUSDT",1672551934671,323.12,1194.33,1194.32,1.133]
["binance-futures","ETHUSDT",1672551978140,290.733,1194.28,1194.27,8.48]
["binance-futures","ETHUSDT",1672552017760,14.687,1194.55,1194.54,375.024]
["binance-futures","ETHUSDT",1672552064865,205.878,1194.56,1194.55,8.73]
["binance-futures","ETHUSDT",1672552110010,13.047,1194.53,1194.52,311.539]
["binance-futures","ETHUSDT",1672552159756,223.995,1194.45,1194.44,27.572]
["binance-futures","ETHUSDT",1672552199996,128.393,1194.45,1194.44,65.792]
["binance-futures","ETHUSDT",1672552243176,200.846,1194.39,1194.38,10.495]
["binance-futures","ETHUSDT",1672552291613,129.37,1194.52,1194.51,0.454]
["binance-futures","ETHUSDT",1672552335211,11.992,1194.34,1194.33,93.751]
["binance-futures","ETHUSDT",1672552383828,113.572,1194.5,1194.49,29.343]
["binance-futures","ETHUSDT",1672552428178,68.651,1194.2,1194.19,149.87]
["binance-futures","ETHUSDT",1672552475411,10.715,1194.3,1194.29,218.711]
["binance-futures","ETHUSDT",1672552525614,116.244,1194.31,1194.3,79.357]
["binance-futures","ETHUSDT",1672552584000,20.589,1194.32,1194.31,237.364]
["binance-futures","ETHUSDT",1672552630291,40.855,1194.48,1194.47,129.326]
["binance-futures","ETHUSDT",1672552664938,70.187,1194.73,1194.72,98.57]
["binance-futures","ETHUSDT",1672552721320,34.19,1194.7,1194.69,237.565]
["binance-futures","ETHUSDT",1672552754254,26.796,1194.73,1194.72,88.905]
["binance-futures","ETHUSDT",1672552806434,23.277,1194.58,1194.57,111.627]
["binance-futures","ETHUSDT",1672552851561,520.656,1195.0,1194.99,99.91]
["binance-futures","ETHUSDT",1672552890416,40.655,1195.0,1194.99,235.512]
["binance-futures","ETHUSDT",1672552935550,46.408,1195.0,1194.99,219.45]
["binance-futures","ETHUSDT",1672552978125,4.946,1194.99,1194.98,145.355]
["binance-futures","ETHUSDT",1672553037037,69.925,1195.2,1195.19,93.445]
["binance-futures","ETHUSDT",1672553063643,30.759,1195.2,1195.19,307.99]
["binance-futures","ETHUSDT",1672553101171,9.773,1195.4,1195.39,713.613]
["binance-futures","ETHUSDT",1672553145393,24.838,1195.37,1195.36,365.077]
["binance-futures","ETHUSDT",1672553184041,102.732,1195.55,1195.54,21.031]
["binance-futures","ETHUSDT",1672553225064,146.909,1195.55,1195.54,34.649]
["binance-futures","ETHUSDT",1672553273195,532.054,1195.11,1195.1,0.062]
["binance-futures","ETHUSDT",1672553324096,486.294,1194.95,1194.94,0.204]
["binance-futures","ETHUSDT",1672553353645,61.195,1195.18,1195.17,226.216]
["binance-futures","ETHUSDT",1672553422022,197.542,1194.78,1194.77,17.851]
["binance-futures","ETHUSDT",1672553472404,26.275,1194.72,1194.71,363.592]
["binance-futures","ETHUSDT",1672553521215,104.653,1194.15,1194.14,55.875]
["binance-futures","ETHUSDT",1672553560356,253.994,1193.95,1193.94,74.879]
["binance-futures","ETHUSDT",1672553614926,432.327,1194.16,1194.15,1.618]
["binance-futures","ETHUSDT",1672553668762,191.594,1194.43,1194.42,330.186]
["binance-futures","ETHUSDT",1672553693639,230.141,1194.43,1194.42,153.502]
["binance-futures","ETHUSDT",1672553760865,68.531,1194.75,1194.74,454.65]
["binance-futures","ETHUSDT",1672553810361,116.859,1194.57,1194.56,106.233]
["binance-futures","ETHUSDT",1672553857434,73.047,1194.69,1194.68,54.777]
["binance-futures","ETHUSDT",1672553902989,188.104,1195.19,1195.18,105.723]
["binance-futures","ETHUSDT",1672553945415,64.234,1195.04,1195.03,118.143]
["binance-futures","ETHUSDT",1672553988338,6.814,1195.2,1195.19,355.606]
["binance-futures","ETHUSDT",1672554040637,31.27,1194.81,1194.8,161.744]
["binance-futures","ETHUSDT",1672554085192,79.699,1194.81,1194.8,8.451]
["binance-futures","ETHUSDT",1672554146745,9.491,1194.79,1194.78,225.063]
["binance-futures","ETHUSDT",1672554199591,87.562,1194.82,1194.81,114.831]
["binance-futures","ETHUSDT",1672554247565,290.251,1194.76,1194.75,9.949]
["binance-futures","ETHUSDT",1672554304148,301.155,1194.49,1194.48,3.47]
["binance-futures","ETHUSDT",1672554347767,133.739,1194.49,1194.48,93.919]
["binance-futures","ETHUSDT",1672554403587,50.514,1194.52,1194.51,152.601]
["binance-futures","ETHUSDT",1672554464813,278.016,1194.49,1194.48,4.138]
["binance-futures","ETHUSDT",1672554516243,127.787,1194.98,1194.97,23.674]
["binance-futures","ETHUSDT",1672554571448,374.94,1194.75,1194.74,25.159]
["binance-futures","ETHUSDT",1672554623988,44.814,1194.64,1194.63,104.703]
["binance-futures","ETHUSDT",1672554677719,124.934,1194.68,1194.67,60.906]
["binance-futures","ETHUSDT",1672554723289,437.569,1194.46,1194.45,34.382]
["binance-futures","ETHUSDT",1672554769674,369.301,1194.4,1194.39,12.028]
["binance-futures","ETHUSDT",1672554814499,197.392,1194.17,1194.16,14.751]
["binance-futures","ETHUSDT",1672554825736,130.651,1194.08,1194.07,80.869]
["binance-futures","ETHUSDT",1672554904306,231.974,1194.08,1194.07,2.569]
["binance-futures","ETHUSDT",1672554954080,309.154,1194.04,1194.03,0.822]
["binance-futures","ETHUSDT",1672554998486,18.064,1193.92,1193.91,105.118]
["binance-futures","ETHUSDT",1672555041580,128.675,1194.01,1194.0,51.406]
["binance-futures","ETHUSDT",1672555100651,4.12,1194.15,1194.14,288.089]
["binance-futures","ETHUSDT",1672555154079,87.281,1194.21,1194.2,104.071]
["binance-futures","ETHUSDT",1672555167266,268.745,1194.2,1194.19,5.112]
["binance-futures","ETHUSDT",1672555246524,82.883,1194.13,1194.12,133.336]
["binance-futures","ETHUSDT",1672555298478,86.895,1194.19,1194.18,129.232]
["binance-futures","ETHUSDT",1672555300315,54.107,1194.19,1194.18,147.416]
["binance-futures","ETHUSDT",1672555351141,154.895,1194.61,1194.6,72.274]
["binance-futures","ETHUSDT",1672555441384,25.337,1194.54,1194.53,116.402]
["binance-futures","ETHUSDT",1672555444016,1.363,1194.54,1194.53,126.38]
["binance-futures","ETHUSDT",1672555489370,127.326,1194.64,1194.63,70.36]
["binance-futures","ETHUSDT",1672555545521,59.86,1194.54,1194.53,37.496]
["binance-futures","ETHUSDT",1672555566079,163.145,1194.54,1194.53,23.367]
["binance-futures","ETHUSDT",1672555618773,16.083,1194.5,1194.49,558.487]
["binance-futures","ETHUSDT",1672555674427,18.026,1194.62,1194.61,400.943]
["binance-futures","ETHUSDT",1672555718014,59.728,1194.53,1194.52,130.298]
["binance-futures","ETHUSDT",1672555773382,31.09,1194.63,1194.62,301.14]
["binance-futures","ETHUSDT",1672555819741,32.293,1194.63,1194.62,196.442]
["binance-futures","ETHUSDT",1672555891170,345.001,1194.36,1194.35,12.741]
["binance-futures","ETHUSDT",1672555919387,376.931,1194.34,1194.33,5.281]
["binance-futures","ETHUSDT",1672555961424,105.997,1194.24,1194.23,29.09]
["binance-futures","ETHUSDT",1672556008794,97.54,1194.24,1194.23,30.836]
["binance-futures","ETHUSDT",1672556066672,22.003,1194.25,1194.24,460.45]
["binance-futures","ETHUSDT",1672556114135,296.645,1194.3,1194.29,1.717]
["binance-futures","ETHUSDT",1672556174160,111.934,1194.79,1194.78,75.388]
["binance-futures","ETHUSDT",1672556221995,74.99,1194.72,1194.71,113.915]
["binance-futures","ETHUSDT",1672556257033,108.989,1194.72,1194.71,34.983]
["binance-futures","ETHUSDT",1672556308138,96.907,1194.72,1194.71,75.969]
["binance-futures","ETHUSDT",1672556349224,62.997,1194.75,1194.74,137.534]
["binance-futures","ETHUSDT",1672556394353,23.525,1194.75,1194.74,116.923]
["binance-futures","ETHUSDT",1672556451675,7.694,1195.02,1195.01,535.39]
["binance-futures","ETHUSDT",1672556503038,9.513,1195.0,1194.99,175.582]
["binance-futures","ETHUSDT",1672556552490,28.621,1194.96,1194.95,159.767]
["binance-futures","ETHUSDT",1672556598160,367.416,1194.55,1194.54,6.785]
["binance-futures","ETHUSDT",1672556655173,21.212,1194.45,1194.44,78.053]
["binance-futures","ETHUSDT",1672556700182,199.134,1194.25,1194.24,12.225]
["binance-futures","ETHUSDT",1672556740183,101.545,1194.14,1194.13,77.435]
["binance-futures","ETHUSDT",1672556785459,146.795,1194.09,1194.08,15.813]
["binance-futures","ETHUSDT",1672556833000,144.478,1194.2,1194.19,69.318]
["binance-futures","ETHUSDT",1672556885663,8.341,1194.07,1194.06,320.723]
["binance-futures","ETHUSDT",1672556939582,302.731,1194.75,1194.74,58.079]
["binance-futures","ETHUSDT",1672556995919,273.134,1194.64,1194.63,5.584]
["binance-futures","ETHUSDT",1672557025818,221.748,1194.64,1194.63,2.965]
["binance-futures","ETHUSDT",1672557068049,149.753,1194.21,1194.2,26.037]
["binance-futures","ETHUSDT",1672557109972,14.173,1193.73,1193.72,385.836]
["binance-futures","ETHUSDT",1672557150898,8.495,1193.81,1193.8,289.319]
["binance-futures","ETHUSDT",1672557184934,61.791,1193.75,1193.74,115.118]
["binance-futures","ETHUSDT",1672557234592,268.591,1193.84,1193.83,55.942]
["binance-futures","ETHUSDT",1672557284722,153.65,1194.39,1194.38,24.38]
["binance-futures","ETHUSDT",1672557359431,218.123,1193.87,1193.86,25.783]
["binance-futures","ETHUSDT",1672557376238,24.765,1194.03,1194.02,266.433]
["binance-futures","ETHUSDT",1672557422623,225.52,1193.29,1193.28,73.243]
["binance-futures","ETHUSDT",1672557455933,125.149,1193.31,1193.3,72.308]
["binance-futures","ETHUSDT",1672557499604,3.126,1193.56,1193.55,196.887]
["binance-futures","ETHUSDT",1672557544759,4.05,1193.44,1193.43,258.122]
["binance-futures","ETHUSDT",1672557591240,85.692,1193.54,1193.53,48.081]
["binance-futures","ETHUSDT",1672557615145,316.852,1193.49,1193.48,5.911]
["binance-futures","ETHUSDT",1672557682911,82.752,1193.6,1193.59,45.287]
["binance-futures","ETHUSDT",1672557733789,101.222,1193.56,1193.55,60.907]
["binance-futures","ETHUSDT",1672557778423,50.137,1193.37,1193.36,96.883]
["binance-futures","ETHUSDT",1672557813563,391.905,1193.04,1193.03,0.544]
["binance-futures","ETHUSDT",1672557858309,129.629,1193.17,1193.16,1.388]
["binance-futures","ETHUSDT",1672557906970,1.544,1193.05,1193.04,272.232]
["binance-futures","ETHUSDT",1672557948264,306.993,1193.01,1193.0,459.87]
["binance-futures","ETHUSDT",1672557992172,69.571,1193.33,1193.32,109.102]
["binance-futures","ETHUSDT",1672558052450,33.315,1193.18,1193.17,37.905]
["binance-futures","ETHUSDT",1672558102807,280.262,1193.06,1193.05,41.85]
["binance-futures","ETHUSDT",1672558142959,1.642,1193.87,1193.86,374.258]
["binance-futures","ETHUSDT",1672558182141,70.912,1194.27,1194.26,81.874]
["binance-futures","ETHUSDT",1672558228334,74.596,1194.23,1194.22,84.574]
["binance-futures","ETHUSDT",1672558268820,116.279,1194.14,1194.13,68.837]
["binance-futures","ETHUSDT",1672558308580,52.751,1194.26,1194.25,118.81]
["binance-futures","ETHUSDT",1672558370329,18.811,1194.14,1194.13,268.656]
["binance-futures","ETHUSDT",1672558417525,8.522,1194.26,1194.25,240.869]
["binance-futures","ETHUSDT",1672558461675,48.886,1194.64,1194.63,80.095]
["binance-futures","ETHUSDT",1672558505039,54.75,1194.61,1194.6,205.648]
["binance-futures","ETHUSDT",1672558548346,2.499,1194.01,1194.0,279.869]
["binance-futures","ETHUSDT",1672558590535,73.599,1194.42,1194.41,104.59]
["binance-futures","ETHUSDT",1672558637951,41.152,1194.4,1194.39,324.13]
["binance-futures","ETHUSDT",1672558700766,17.578,1194.36,1194.35,150.518]
["binance-futures","ETHUSDT",1672558743079,5.284,1194.56,1194.55,150.505]
["binance-futures","ETHUSDT",1672558790137,135.367,1194.8,1194.79,130.388]
["binance-futures","ETHUSDT",1672558830396,55.65,1194.9,1194.89,169.118]
["binance-futures","ETHUSDT",1672558875491,187.276,1194.92,1194.91,62.667]
["binance-futures","ETHUSDT",1672558911297,454.45,1195.2,1195.19,170.57]
["binance-futures","ETHUSDT",1672558956655,539.901,1195.2,1195.19,22.504]
["binance-futures","ETHUSDT",1672559006585,71.598,1195.06,1195.05,149.835]
["binance-futures","ETHUSDT",1672559036383,129.897,1195.12,1195.11,35.536]
["binance-futures","ETHUSDT",1672559078585,21.469,1195.16,1195.15,419.866]
["binance-futures","ETHUSDT",1672559119735,969.859,1195.2,1195.19,468.21]
["binance-futures","ETHUSDT",1672559162109,103.007,1195.02,1195.01,383.019]
["binance-futures","ETHUSDT",1672559200101,21.745,1195.06,1195.05,333.008]
["binance-futures","ETHUSDT",1672559241203,23.627,1195.14,1195.13,402.489]
["binance-futures","ETHUSDT",1672559280281,19.718,1195.14,1195.13,258.606]
["binance-futures","ETHUSDT",1672559301009,35.186,1195.18,1195.17,351.328]
["binance-futures","ETHUSDT",1672559363793,59.593,1195.18,1195.17,278.309]
["binance-futures","ETHUSDT",1672559410097,73.772,1195.18,1195.17,246.13]
["binance-futures","ETHUSDT",1672559453028,30.93,1195.8,1195.79,234.28]
["binance-futures","ETHUSDT",1672559497377,166.564,1195.48,1195.47,170.91]
["binance-futures","ETHUSDT",1672559538880,150.933,1195.06,1195.05,81.734]
["binance-futures","ETHUSDT",1672559590454,14.502,1194.63,1194.62,466.631]
["binance-futures","ETHUSDT",1672559607698,63.172,1194.63,1194.62,111.062]
["binance-futures","ETHUSDT",1672559663432,307.017,1194.66,1194.65,147.825]
["binance-futures","ETHUSDT",1672559702140,12.116,1194.93,1194.92,176.955]
["binance-futures","ETHUSDT",1672559735035,20.167,1194.96,1194.95,302.393]
["binance-futures","ETHUSDT",1672559774210,94.073,1195.15,1195.14,108.029]
["binance-futures","ETHUSDT",1672559809005,207.924,1195.44,1195.43,94.89]
["binance-futures","ETHUSDT",1672559847031,257.361,1195.45,1195.44,55.724]
["binance-futures","ETHUSDT",1672559882312,135.438,1195.41,1195.4,25.913]
["binance-futures","ETHUSDT",1672559917053,29.721,1195.41,1195.4,193.468]
["binance-futures","ETHUSDT",1672559968274,79.434,1195.44,1195.43,117.092]
["binance-futures","ETHUSDT",1672560016345,272.595,1195.07,1195.06,69.802]
["binance-futures","ETHUSDT",1672560066395,55.091,1195.15,1195.14,203.616]
["binance-futures","ETHUSDT",1672560068886,65.359,1195.15,1195.14,60.921]
["binance-futures","ETHUSDT",1672560105528,541.037,1196.0,1195.99,147.106]
["binance-futures","ETHUSDT",1672560188361,27.128,1195.9,1195.89,91.406]
["binance-futures","ETHUSDT",1672560224507,42.966,1195.88,1195.87,143.526]
["binance-futures","ETHUSDT",1672560232338,173.819,1195.94,1195.93,102.533]
["binance-futures","ETHUSDT",1672560268473,43.383,1195.98,1195.97,189.39]
["binance-futures","ETHUSDT",1672560315581,116.931,1195.95,1195.94,112.275]
["binance-futures","ETHUSDT",1672560363072,213.305,1195.85,1195.84,10.78]
["binance-futures","ETHUSDT",1672560406329,128.489,1195.58,1195.57,66.192]
["binance-futures","ETHUSDT",1672560452880,62.317,1195.55,1195.54,84.427]
["binance-futures","ETHUSDT",1672560500911,74.111,1195.48,1195.47,78.489]
["binance-futures","ETHUSDT",1672560553425,42.383,1194.91,1194.9,44.049]
["binance-futures","ETHUSDT",1672560595673,113.05,1194.79,1194.78,67.068]
["binance-futures","ETHUSDT",1672560647945,78.974,1194.89,1194.88,155.463]
["binance-futures","ETHUSDT",1672560691307,154.899,1194.89,1194.88,19.895]
["binance-futures","ETHUSDT",1672560735100,62.667,1194.89,1194.88,23.785]
["binance-futures","ETHUSDT",1672560782246,13.286,1194.75,1194.74,358.991]
["binance-futures","ETHUSDT",1672560834076,29.938,1194.78,1194.77,86.056]
["binance-futures","ETHUSDT",1672560885272,73.251,1194.48,1194.47,42.569]
["binance-futures","ETHUSDT",1672560925298,58.453,1194.38,1194.37,80.262]
["binance-futures","ETHUSDT",1672560964057,130.669,1194.35,1194.34,21.174]
["binance-futures","ETHUSDT",1672561011380,236.985,1194.25,1194.24,53.482]
["binance-futures","ETHUSDT",1672561058324,124.866,1194.47,1194.46,9.396]
["binance-futures","ETHUSDT",1672561098608,67.343,1194.93,1194.92,47.208]
["binance-futures","ETHUSDT",1672561144098,1.297,1195.33,1195.32,242.579]
["binance-futures","ETHUSDT",1672561185576,6.685,1195.22,1195.21,236.004]
["binance-futures","ETHUSDT",1672561244001,1.929,1195.27,1195.26,172.1]
["binance-futures","ETHUSDT",1672561265334,113.306,1195.26,1195.25,47.414]
["binance-futures","ETHUSDT",1672561307420,6.283,1195.26,1195.25,131.996]
["binance-futures","ETHUSDT",1672561349161,232.373,1194.96,1194.95,32.935]
["binance-futures","ETHUSDT",1672561398478,22.984,1195.08,1195.07,94.877]
["binance-futures","ETHUSDT",1672561448585,159.595,1195.08,1195.07,15.22]
["binance-futures","ETHUSDT",1672561504785,20.561,1195.37,1195.36,133.256]
["binance-futures","ETHUSDT",1672561567506,178.474,1195.51,1195.5,0.089]
["binance-futures","ETHUSDT",1672561595377,109.585,1195.6,1195.59,51.136]
["binance-futures","ETHUSDT",1672561650792,151.53,1195.38,1195.37,16.78]
["binance-futures","ETHUSDT",1672561691357,175.28,1195.28,1195.27,2.634]
["binance-futures","ETHUSDT",1672561749959,29.067,1195.21,1195.2,140.689]
["binance-futures","ETHUSDT",1672561820263,6.745,1195.29,1195.28,291.949]
["binance-futures","ETHUSDT",1672561883753,10.508,1195.21,1195.2,372.568]
["binance-futures","ETHUSDT",1672561944784,85.467,1195.22,1195.21,208.69]
["binance-futures","ETHUSDT",1672561987016,0.665,1195.41,1195.4,443.959]
["binance-futures","ETHUSDT",1672562044249,125.435,1195.29,1195.28,19.162]
["binance-futures","ETHUSDT",1672562092222,54.16,1195.36,1195.35,135.692]
["binance-futures","ETHUSDT",1672562134414,271.12,1195.16,1195.15,70.079]
["binance-futures","ETHUSDT",1672562187363,44.958,1195.09,1195.08,199.11]
["binance-futures","ETHUSDT",1672562240632,80.98,1195.21,1195.2,68.711]
["binance-futures","ETHUSDT",1672562301038,62.829,1195.29,1195.28,88.973]
["binance-futures","ETHUSDT",1672562340203,26.409,1195.24,1195.23,76.982]
["binance-futures","ETHUSDT",1672562395476,82.872,1195.08,1195.07,89.4]
["binance-futures","ETHUSDT",1672562447370,3.13,1195.16,1195.15,404.249]
["binance-futures","ETHUSDT",1672562496194,141.0,1195.1,1195.09,47.59]
["binance-futures","ETHUSDT",1672562546261,86.096,1195.01,1195.0,108.605]
["binance-futures","ETHUSDT",1672562600835,246.534,1194.69,1194.68,12.17]
["binance-futures","ETHUSDT",1672562652023,215.69,1194.53,1194.52,67.408]
["binance-futures","ETHUSDT",1672562690147,118.758,1194.39,1194.38,6.328]
["binance-futures","ETHUSDT",1672562730954,62.347,1194.26,1194.25,42.7]
["binance-futures","ETHUSDT",1672562765616,70.113,1194.29,1194.28,125.849]
["binance-futures","ETHUSDT",1672562814580,24.394,1194.3,1194.29,167.507]
["binance-futures","ETHUSDT",1672562857868,60.919,1194.49,1194.48,203.669]
["binance-futures","ETHUSDT",1672562912057,186.869,1194.39,1194.38,72.196]
["binance-futures","ETHUSDT",1672562967010,83.721,1194.6,1194.59,51.187]
["binance-futures","ETHUSDT",1672563013836,3.075,1194.55,1194.54,174.962]
["binance-futures","ETHUSDT",1672563082025,46.495,1194.3,1194.29,83.857]
["binance-futures","ETHUSDT",1672563123450,229.435,1194.18,1194.17,3.624]
["binance-futures","ETHUSDT",1672563171821,67.172,1194.08,1194.07,143.343]
["binance-futures","ETHUSDT",1672563220274,91.591,1193.96,1193.95,59.661]
["binance-futures","ETHUSDT",1672563264966,95.875,1194.3,1194.29,498.768]
["binance-futures","ETHUSDT",1672563313328,230.075,1194.31,1194.3,17.748]
["binance-futures","ETHUSDT",1672563368785,107.39,1194.3,1194.29,32.754]
["binance-futures","ETHUSDT",1672563427407,320.631,1194.16,1194.15,8.319]
["binance-futures","ETHUSDT",1672563453478,243.417,1194.11,1194.1,81.654]
["binance-futures","ETHUSDT",1672563534715,43.723,1194.23,1194.22,154.642]
["binance-futures","ETHUSDT",1672563581116,1.061,1194.13,1194.12,343.962]
["binance-futures","ETHUSDT",1672563628813,438.253,1194.05,1194.04,3.648]
["binance-futures","ETHUSDT",1672563679696,209.682,1194.0,1193.99,34.881]
["binance-futures","ETHUSDT",1672563738027,92.367,1194.08,1194.07,5.563]
["binance-futures","ETHUSDT",1672563792324,51.22,1194.04,1194.03,217.201]
["binance-futures","ETHUSDT",1672563815260,9.031,1193.88,1193.87,58.89]
["binance-futures","ETHUSDT",1672563891894,294.083,1193.75,1193.74,26.964]
["binance-futures","ETHUSDT",1672563934139,133.05,1193.75,1193.74,31.187]
["binance-futures","ETHUSDT",1672563975848,163.383,1193.68,1193.67,38.424]
["binance-futures","ETHUSDT",1672564015105,204.5,1193.92,1193.91,0.745]
["binance-futures","ETHUSDT",1672564054457,295.9,1193.85,1193.84,47.16]
["binance-futures","ETHUSDT",1672564104415,105.752,1193.73,1193.72,27.385]
["binance-futures","ETHUSDT",1672564151698,16.168,1193.91,1193.9,123.374]
["binance-futures","ETHUSDT",1672564185431,65.286,1193.9,1193.89,6.457]
["binance-futures","ETHUSDT",1672564243003,82.847,1194.17,1194.16,425.926]
["binance-futures","ETHUSDT",1672564279406,132.847,1194.17,1194.16,63.306]
["binance-futures","ETHUSDT",1672564325182,56.022,1194.21,1194.2,283.092]
["binance-futures","ETHUSDT",1672564372125,82.403,1194.07,1194.06,79.286]
["binance-futures","ETHUSDT",1672564421498,5.657,1194.07,1194.06,93.933]
["binance-futures","ETHUSDT",1672564470719,104.317,1194.36,1194.35,60.108]
["binance-futures","ETHUSDT",1672564506014,66.925,1194.59,1194.58,180.353]
["binance-futures","ETHUSDT",1672564558983,32.904,1194.61,1194.6,269.793]
["binance-futures","ETHUSDT",1672564605331,72.029,1194.77,1194.76,14.767]
["binance-futures","ETHUSDT",1672564647213,530.266,1194.68,1194.67,2.808]
["binance-futures","ETHUSDT",1672564701275,111.662,1194.61,1194.6,63.282]
["binance-futures","ETHUSDT",1672564750968,15.381,1194.61,1194.6,148.736]
["binance-futures","ETHUSDT",1672564801708,61.756,1194.75,1194.74,80.927]
["binance-futures","ETHUSDT",1672564857640,59.839,1194.89,1194.88,124.28]
["binance-futures","ETHUSDT",1672564860853,20.06,1194.89,1194.88,136.916]
["binance-futures","ETHUSDT",1672564950289,29.439,1195.07,1195.06,144.646]
["binance-futures","ETHUSDT",1672565001232,15.214,1195.08,1195.07,160.203]
["binance-futures","ETHUSDT",1672565043760,94.963,1195.31,1195.3,132.118]
["binance-futures","ETHUSDT",1672565047509,62.48,1195.31,1195.3,140.719]
["binance-futures","ETHUSDT",1672565132396,46.652,1195.78,1195.77,2.636]
["binance-futures","ETHUSDT",1672565175558,4.17,1195.57,1195.56,213.023]
["binance-futures","ETHUSDT",1672565182078,23.191,1195.57,1195.56,186.698]
["binance-futures","ETHUSDT",1672565264097,422.4,1195.6,1195.59,11.356]
["binance-futures","ETHUSDT",1672565266560,377.661,1195.6,1195.59,17.121]
["binance-futures","ETHUSDT",1672565321185,379.659,1195.14,1195.13,99.467]
["binance-futures","ETHUSDT",1672565369282,307.399,1194.78,1194.77,15.849]
["binance-futures","ETHUSDT",1672565410615,83.016,1194.83,1194.82,186.982]
["binance-futures","ETHUSDT",1672565456227,38.158,1195.0,1194.99,329.539]
["binance-futures","ETHUSDT",1672565500839,9.794,1195.1,1195.09,165.316]
["binance-futures","ETHUSDT",1672565574354,465.764,1195.17,1195.16,2.783]
["binance-futures","ETHUSDT",1672565606231,7.282,1195.18,1195.17,440.652]
["binance-futures","ETHUSDT",1672565662691,105.737,1195.32,1195.31,114.396]
["binance-futures","ETHUSDT",1672565716691,68.041,1195.32,1195.31,28.092]
["binance-futures","ETHUSDT",1672565763627,102.619,1195.25,1195.24,70.843]
["binance-futures","ETHUSDT",1672565820392,256.826,1195.33,1195.32,85.956]
["binance-futures","ETHUSDT",1672565867803,69.874,1195.27,1195.26,78.068]
["binance-futures","ETHUSDT",1672565945808,296.025,1195.33,1195.32,13.182]
["binance-futures","ETHUSDT",1672565969577,178.343,1195.15,1195.14,49.18]
["binance-futures","ETHUSDT",1672566019538,219.598,1195.11,1195.1,2.778]
["binance-futures","ETHUSDT",1672566073136,12.386,1195.1,1195.09,113.658]
["binance-futures","ETHUSDT",1672566130032,93.776,1195.3,1195.29,94.382]
["binance-futures","ETHUSDT",1672566176109,13.391,1195.31,1195.3,158.563]
["binance-futures","ETHUSDT",1672566220741,92.266,1195.99,1195.98,28.251]
["binance-futures","ETHUSDT",1672566259915,429.3,1196.0,1195.99,113.609]
["binance-futures","ETHUSDT",1672566330238,2.034,1195.7,1195.69,372.396]
["binance-futures","ETHUSDT",1672566342029,44.364,1195.8,1195.79,98.718]
["binance-futures","ETHUSDT",1672566390657,8.433,1195.61,1195.6,121.905]
["binance-futures","ETHUSDT",1672566443216,83.457,1195.77,1195.76,45.612]
["binance-futures","ETHUSDT",1672566478292,300.838,1195.72,1195.71,135.807]
["binance-futures","ETHUSDT",1672566521638,140.75,1195.72,1195.71,125.584]
["binance-futures","ETHUSDT",1672566565824,3.985,1195.63,1195.62,374.005]
["binance-futures","ETHUSDT",1672566612272,495.32,1195.88,1195.87,3.298]
["binance-futures","ETHUSDT",1672566658514,21.95,1196.05,1196.04,317.301]
["binance-futures","ETHUSDT",1672566698091,11.46,1196.19,1196.18,181.745]
["binance-futures","ETHUSDT",1672566735558,80.191,1196.3,1196.29,389.373]
["binance-futures","ETHUSDT",1672566772309,35.257,1196.38,1196.37,221.035]
["binance-futures","ETHUSDT",1672566809059,259.935,1196.19,1196.18,20.235]
["binance-futures","ETHUSDT",1672566854090,29.945,1196.1,1196.09,237.543]
["binance-futures","ETHUSDT",1672566894159,191.386,1196.36,1196.35,1.564]
["binance-futures","ETHUSDT",1672566940803,103.804,1196.01,1196.0,84.916]
["binance-futures","ETHUSDT",1672566978307,38.108,1196.12,1196.11,65.206]
["binance-futures","ETHUSDT",1672567018948,520.573,1196.25,1196.24,149.043]
["binance-futures","ETHUSDT",1672567056207,525.87,1196.49,1196.48,2.031]
["binance-futures","ETHUSDT",1672567100648,56.329,1196.57,1196.56,251.317]
["binance-futures","ETHUSDT",1672567138394,81.717,1196.78,1196.77,1.507]
["binance-futures","ETHUSDT",1672567184299,94.838,1196.67,1196.66,0.005]
["binance-futures","ETHUSDT",1672567221324,345.856,1196.56,1196.55,50.605]
["binance-futures","ETHUSDT",1672567283603,97.601,1196.33,1196.32,45.716]
["binance-futures","ETHUSDT",1672567313069,181.29,1196.33,1196.32,22.794]
["binance-futures","ETHUSDT",1672567352407,223.597,1196.28,1196.27,136.677]
["binance-futures","ETHUSDT",1672567400362,182.608,1196.13,1196.12,153.406]
["binance-futures","ETHUSDT",1672567447410,343.014,1196.13,1196.12,152.215]
["binance-futures","ETHUSDT",1672567499789,268.98,1196.04,1196.03,116.877]
["binance-futures","ETHUSDT",1672567549911,213.224,1195.95,1195.94,35.463]
["binance-futures","ETHUSDT",1672567620135,142.581,1195.96,1195.95,48.177]
["binance-futures","ETHUSDT",1672567654169,179.475,1195.85,1195.84,7.728]
["binance-futures","ETHUSDT",1672567704543,47.768,1195.95,1195.94,263.187]
["binance-futures","ETHUSDT",1672567747447,66.846,1196.07,1196.06,139.346]
["binance-futures","ETHUSDT",1672567799297,80.919,1196.07,1196.06,90.152]
["binance-futures","ETHUSDT",1672567848431,101.276,1196.06,1196.05,12.9]
["binance-futures","ETHUSDT",1672567900046,53.745,1196.04,1196.03,243.698]
["binance-futures","ETHUSDT",1672567956894,153.1,1195.95,1195.94,16.825]
["binance-futures","ETHUSDT",1672567985882,89.469,1196.45,1196.44,156.483]
["binance-futures","ETHUSDT",1672568045597,318.163,1196.4,1196.39,2.559]
["binance-futures","ETHUSDT",1672568093868,2.878,1196.47,1196.46,408.664]
["binance-futures","ETHUSDT",1672568139719,145.892,1196.5,1196.49,17.36]
["binance-futures","ETHUSDT",1672568183280,43.274,1196.41,1196.4,282.288]
["binance-futures","ETHUSDT",1672568242223,235.057,1196.5,1196.49,44.055]
["binance-futures","ETHUSDT",1672568284757,50.822,1196.49,1196.48,453.171]
["binance-futures","ETHUSDT",1672568323393,91.056,1196.25,1196.24,44.209]
["binance-futures","ETHUSDT",1672568390789,122.899,1196.14,1196.13,85.844]
["binance-futures","ETHUSDT",1672568441579,127.509,1196.14,1196.13,137.555]
["binance-futures","ETHUSDT",1672568491701,112.621,1196.09,1196.08,1.703]
["binance-futures","ETHUSDT",1672568545253,332.067,1195.97,1195.96,19.327]
["binance-futures","ETHUSDT",1672568607326,204.018,1195.95,1195.94,91.295]
["binance-futures","ETHUSDT",1672568657285,362.559,1195.91,1195.9,37.746]
["binance-futures","ETHUSDT",1672568701590,132.015,1196.27,1196.26,106.868]
["binance-futures","ETHUSDT",1672568752187,108.301,1196.37,1196.36,66.544]
["binance-futures","ETHUSDT",1672568807645,127.342,1196.14,1196.13,54.511]
["binance-futures","ETHUSDT",1672568857985,66.109,1196.12,1196.11,178.09]
["binance-futures","ETHUSDT",1672568907577,65.627,1196.37,1196.36,98.653]
["binance-futures","ETHUSDT",1672568960499,193.901,1196.22,1196.21,68.509]
["binance-futures","ETHUSDT",1672569015072,84.647,1196.18,1196.17,90.009]
["binance-futures","ETHUSDT",1672569073439,104.253,1196.01,1196.0,99.05]
["binance-futures","ETHUSDT",1672569132401,157.591,1195.91,1195.9,67.057]
["binance-futures","ETHUSDT",1672569184224,108.527,1195.83,1195.82,23.834]
["binance-futures","ETHUSDT",1672569233347,55.163,1195.67,1195.66,204.855]
["binance-futures","ETHUSDT",1672569294969,8.171,1195.6,1195.59,395.77]
["binance-futures","ETHUSDT",1672569346056,421.12,1195.65,1195.64,3.893]
["binance-futures","ETHUSDT",1672569403270,230.249,1195.39,1195.38,20.966]
["binance-futures","ETHUSDT",1672569454272,86.598,1195.7,1195.69,87.629]
["binance-futures","ETHUSDT",1672569512068,104.666,1195.75,1195.74,33.381]
["binance-futures","ETHUSDT",1672569534924,121.508,1195.75,1195.74,22.115]
["binance-futures","ETHUSDT",1672569622440,61.716,1195.43,1195.42,63.595]
["binance-futures","ETHUSDT",1672569670698,93.311,1195.52,1195.51,4.239]
["binance-futures","ETHUSDT",1672569735909,18.2,1195.36,1195.35,115.113]
["binance-futures","ETHUSDT",1672569783334,134.311,1195.53,1195.52,86.595]
["binance-futures","ETHUSDT",1672569826415,141.189,1195.53,1195.52,80.606]
["binance-futures","ETHUSDT",1672569870065,92.756,1195.53,1195.52,70.329]
["binance-futures","ETHUSDT",1672569885073,116.498,1195.53,1195.52,31.909]
["binance-futures","ETHUSDT",1672569968080,14.354,1195.7,1195.69,275.784]
["binance-futures","ETHUSDT",1672570018249,26.373,1195.76,1195.75,320.686]
["binance-futures","ETHUSDT",1672570060768,35.893,1195.77,1195.76,261.213]
["binance-futures","ETHUSDT",1672570110136,117.84,1195.75,1195.74,17.472]
["binance-futures","ETHUSDT",1672570159047,85.479,1195.75,1195.74,60.461]
["binance-futures","ETHUSDT",1672570162093,35.498,1195.75,1195.74,89.16]
["binance-futures","ETHUSDT",1672570253217,14.806,1196.15,1196.14,130.444]
["binance-futures","ETHUSDT",1672570280258,80.537,1196.15,1196.14,232.481]
["binance-futures","ETHUSDT",1672570294112,11.719,1196.15,1196.14,274.852]
["binance-futures","ETHUSDT",1672570338474,245.974,1196.13,1196.12,93.281]
["binance-futures","ETHUSDT",1672570418319,97.838,1196.05,1196.04,30.979]
["binance-futures","ETHUSDT",1672570420914,102.223,1196.05,1196.04,50.293]
["binance-futures","ETHUSDT",1672570476005,5.66,1196.07,1196.06,569.648]
["binance-futures","ETHUSDT",1672570526251,52.965,1196.04,1196.03,129.848]
["binance-futures","ETHUSDT",1672570614934,33.586,1196.14,1196.13,146.555]
["binance-futures","ETHUSDT",1672570627301,1.02,1196.29,1196.28,322.945]
["binance-futures","ETHUSDT",1672570686631,26.099,1196.27,1196.26,296.559]
["binance-futures","ETHUSDT",1672570735022,34.033,1196.37,1196.36,159.377]
["binance-futures","ETHUSDT",1672570773698,356.948,1197.33,1197.32,15.113]
["binance-futures","ETHUSDT",1672570809655,131.081,1197.26,1197.25,100.744]
["binance-futures","ETHUSDT",1672570846040,74.09,1197.27,1197.26,183.318]
["binance-futures","ETHUSDT",1672570887507,76.229,1197.34,1197.33,279.939]
["binance-futures","ETHUSDT",1672570922694,255.095,1196.94,1196.93,55.009]
["binance-futures","ETHUSDT",1672570961167,309.3,1196.84,1196.83,73.274]
["binance-futures","ETHUSDT",1672571007610,22.186,1196.89,1196.88,338.505]
["binance-futures","ETHUSDT",1672571053059,322.228,1197.01,1197.0,59.554]
["binance-futures","ETHUSDT",1672571102522,117.27,1196.85,1196.84,143.768]
["binance-futures","ETHUSDT",1672571140291,63.097,1196.85,1196.84,133.86]
["binance-futures","ETHUSDT",1672571184418,0.005,1197.04,1197.03,512.849]
["binance-futures","ETHUSDT",1672571229417,100.295,1197.16,1197.15,48.756]
["binance-futures","ETHUSDT",1672571280451,84.888,1196.92,1196.91,72.402]
["binance-futures","ETHUSDT",1672571330325,7.091,1196.74,1196.73,525.802]
["binance-futures","ETHUSDT",1672571374023,82.414,1197.22,1197.21,204.137]
["binance-futures","ETHUSDT",1672571415415,10.859,1197.2,1197.19,118.49]
["binance-futures","ETHUSDT",1672571454295,257.097,1197.59,1197.58,8.122]
["binance-futures","ETHUSDT",1672571496010,133.193,1197.48,1197.47,10.716]
["binance-futures","ETHUSDT",1672571538667,62.787,1197.17,1197.16,70.69]
["binance-futures","ETHUSDT",1672571595667,177.684,1197.21,1197.2,80.014]
["binance-futures","ETHUSDT",1672571622049,208.76,1197.15,1197.14,15.966]
["binance-futures","ETHUSDT",1672571667935,182.123,1196.88,1196.87,30.575]
["binance-futures","ETHUSDT",1672571713923,283.753,1196.7,1196.69,42.913]
["binance-futures","ETHUSDT",1672571760115,177.697,1196.52,1196.51,59.587]
["binance-futures","ETHUSDT",1672571800385,298.786,1196.31,1196.3,108.626]
["binance-futures","ETHUSDT",1672571836709,130.731,1196.1,1196.09,75.968]
["binance-futures","ETHUSDT",1672571896130,243.19,1195.96,1195.95,11.807]
["binance-futures","ETHUSDT",1672571930781,17.602,1195.9,1195.89,93.229]
["binance-futures","ETHUSDT",1672571967803,101.374,1196.3,1196.29,346.376]
["binance-futures","ETHUSDT",1672572012646,138.787,1196.3,1196.29,188.81]
["binance-futures","ETHUSDT",1672572061316,28.029,1196.16,1196.15,333.099]
["binance-futures","ETHUSDT",1672572101486,154.989,1196.5,1196.49,250.278]
["binance-futures","ETHUSDT",1672572152324,358.615,1196.37,1196.36,28.801]
["binance-futures","ETHUSDT",1672572199449,52.943,1196.47,1196.46,58.774]
["binance-futures","ETHUSDT",1672572232304,127.73,1196.54,1196.53,134.459]
["binance-futures","ETHUSDT",1672572311174,364.077,1196.31,1196.3,23.765]
["binance-futures","ETHUSDT",1672572359068,12.79,1196.19,1196.18,96.841]
["binance-futures","ETHUSDT",1672572412101,153.768,1195.91,1195.9,4.542]
["binance-futures","ETHUSDT",1672572459219,363.26,1195.81,1195.8,4.388]
["binance-futures","ETHUSDT",1672572503097,27.635,1196.16,1196.15,365.931]
["binance-futures","ETHUSDT",1672572554347,92.483,1196.19,1196.18,265.939]
["binance-futures","ETHUSDT",1672572580164,97.064,1196.19,1196.18,282.458]
["binance-futures","ETHUSDT",1672572650116,31.966,1195.74,1195.73,123.248]
["binance-futures","ETHUSDT",1672572679808,16.166,1195.97,1195.96,253.204]
["binance-futures","ETHUSDT",1672572724480,477.269,1196.04,1196.03,8.524]
["binance-futures","ETHUSDT",1672572780924,17.395,1196.07,1196.06,349.083]
["binance-futures","ETHUSDT",1672572835259,367.818,1196.09,1196.08,8.674]
["binance-futures","ETHUSDT",1672572875776,329.548,1196.07,1196.06,54.807]
["binance-futures","ETHUSDT",1672572930680,11.907,1196.33,1196.32,429.188]
["binance-futures","ETHUSDT",1672572988153,18.312,1196.47,1196.46,377.037]
["binance-futures","ETHUSDT",1672573034160,1.185,1196.37,1196.36,163.924]
["binance-futures","ETHUSDT",1672573074834,224.47,1196.34,1196.33,31.132]
["binance-futures","ETHUSDT",1672573121551,69.462,1196.24,1196.23,84.96]
["binance-futures","ETHUSDT",1672573174757,141.705,1196.46,1196.45,66.651]
["binance-futures","ETHUSDT",1672573225064,0.012,1196.59,1196.58,151.671]
["binance-futures","ETHUSDT",1672573278941,433.988,1196.57,1196.56,0.627]
["binance-futures","ETHUSDT",1672573329516,360.136,1196.43,1196.42,4.2]
["binance-futures","ETHUSDT",1672573375318,126.106,1196.3,1196.29,71.067]
["binance-futures","ETHUSDT",1672573415151,143.698,1196.43,1196.42,59.745]
["binance-futures","ETHUSDT",1672573464966,205.655,1196.01,1196.0,103.815]
["binance-futures","ETHUSDT",1672573508218,67.092,1196.02,1196.01,248.588]
["binance-futures","ETHUSDT",1672573558647,201.749,1196.01,1196.0,52.702]
["binance-futures","ETHUSDT",1672573602260,118.555,1196.01,1196.0,120.13]
["binance-futures","ETHUSDT",1672573653605,79.249,1196.06,1196.05,60.141]
["binance-futures","ETHUSDT",1672573700398,40.302,1196.06,1196.05,103.828]
["binance-futures","ETHUSDT",1672573732415,171.475,1195.72,1195.71,69.865]
["binance-futures","ETHUSDT",1672573774196,395.267,1195.69,1195.68,13.663]
["binance-futures","ETHUSDT",1672573815572,93.468,1195.82,1195.81,217.784]
["binance-futures","ETHUSDT",1672573850475,85.998,1195.82,1195.81,71.681]
["binance-futures","ETHUSDT",1672573900446,103.305,1195.63,1195.62,83.095]
["binance-futures","ETHUSDT",1672573945728,37.211,1195.82,1195.81,196.033]
["binance-futures","ETHUSDT",1672573957631,71.016,1195.82,1195.81,135.57]
["binance-futures","ETHUSDT",1672574068305,1.55,1195.81,1195.8,81.595]
["binance-futures","ETHUSDT",1672574113303,0.065,1195.96,1195.95,272.248]
["binance-futures","ETHUSDT",1672574155921,45.766,1195.99,1195.98,137.33]
["binance-futures","ETHUSDT",1672574199721,28.976,1196.34,1196.33,252.818]
["binance-futures","ETHUSDT",1672574237477,70.89,1196.43,1196.42,51.747]
["binance-futures","ETHUSDT",1672574276851,4.447,1196.35,1196.34,399.192]
["binance-futures","ETHUSDT",1672574313021,70.586,1196.33,1196.32,41.044]
["binance-futures","ETHUSDT",1672574339067,65.338,1196.45,1196.44,80.872]
["binance-futures","ETHUSDT",1672574401972,209.56,1196.31,1196.3,20.533]
["binance-futures","ETHUSDT",1672574445246,311.803,1196.24,1196.23,74.887]
["binance-futures","ETHUSDT",1672574487510,193.914,1196.24,1196.23,206.351]
["binance-futures","ETHUSDT",1672574528182,193.903,1196.24,1196.23,67.621]
["binance-futures","ETHUSDT",1672574577034,226.894,1196.21,1196.2,160.584]
["binance-futures","ETHUSDT",1672574624684,257.355,1196.21,1196.2,17.935]
["binance-futures","ETHUSDT",1672574656664,169.329,1196.21,1196.2,125.408]
["binance-futures","ETHUSDT",1672574714180,89.662,1196.3,1196.29,129.202]
["binance-futures","ETHUSDT",1672574752619,257.212,1195.86,1195.85,120.551]
["binance-futures","ETHUSDT",1672574801848,485.105,1195.83,1195.82,37.216]
["binance-futures","ETHUSDT",1672574849127,61.331,1195.69,1195.68,110.183]
["binance-futures","ETHUSDT",1672574896324,158.808,1195.63,1195.62,63.859]
["binance-futures","ETHUSDT",1672574948201,3.022,1195.8,1195.79,397.69]
["binance-futures","ETHUSDT",1672574995863,176.799,1195.66,1195.65,79.285]
["binance-futures","ETHUSDT",1672575046203,356.587,1195.57,1195.56,14.054]
["binance-futures","ETHUSDT",1672575098358,58.591,1195.71,1195.7,31.49]
["binance-futures","ETHUSDT",1672575143398,59.619,1196.38,1196.37,132.94]
["binance-futures","ETHUSDT",1672575147086,71.684,1196.38,1196.37,134.322]
["binance-futures","ETHUSDT",1672575188540,496.53,1196.26,1196.25,43.17]
["binance-futures","ETHUSDT",1672575269339,49.989,1197.01,1197.0,149.698]
["binance-futures","ETHUSDT",1672575271645,36.789,1197.01,1197.0,150.879]
["binance-futures","ETHUSDT",1672575303155,32.833,1197.17,1197.16,312.998]
["binance-futures","ETHUSDT",1672575357303,89.309,1197.18,1197.17,257.587]
["binance-futures","ETHUSDT",1672575394315,175.75,1197.4,1197.39,28.785]
["binance-futures","ETHUSDT",1672575434021,120.765,1197.54,1197.53,41.748]
["binance-futures","ETHUSDT",1672575471345,329.633,1197.63,1197.62,10.941]
["binance-futures","ETHUSDT",1672575507124,262.67,1197.21,1197.2,11.333]
["binance-futures","ETHUSDT",1672575553504,1.366,1197.05,1197.04,275.471]
["binance-futures","ETHUSDT",1672575613837,42.339,1197.1,1197.09,75.251]
["binance-futures","ETHUSDT",1672575668006,335.02,1197.26,1197.25,1.454]
["binance-futures","ETHUSDT",1672575711414,238.068,1197.01,1197.0,4946.428]
["binance-futures","ETHUSDT",1672575758026,73.671,1197.01,1197.0,4769.403]
["binance-futures","ETHUSDT",1672575806992,113.202,1197.19,1197.18,51.477]
["binance-futures","ETHUSDT",1672575862977,77.37,1197.01,1197.0,4474.159]
["binance-futures","ETHUSDT",1672575913585,74.891,1197.01,1197.0,4293.395]
["binance-futures","ETHUSDT",1672575956675,232.372,1197.07,1197.06,25.401]
["binance-futures","ETHUSDT",1672576002557,41.648,1197.2,1197.19,229.376]
["binance-futures","ETHUSDT",1672576070278,67.458,1197.08,1197.07,42.33]
["binance-futures","ETHUSDT",1672576089074,82.14,1196.64,1196.63,116.031]
["binance-futures","ETHUSDT",1672576121061,279.672,1198.5,1198.47,61.926]
["binance-futures","ETHUSDT",1672576148050,307.659,1198.13,1198.12,105.914]
["binance-futures","ETHUSDT",1672576186147,179.835,1197.65,1197.64,82.282]
["binance-futures","ETHUSDT",1672576218395,50.653,1198.25,1198.24,484.729]
["binance-futures","ETHUSDT",1672576251572,106.831,1198.29,1198.28,2.0]
["binance-futures","ETHUSDT",1672576310620,6.63,1197.81,1197.8,233.839]
["binance-futures","ETHUSDT",1672576325007,387.703,1197.66,1197.65,36.777]
["binance-futures","ETHUSDT",1672576369012,88.129,1197.41,1197.4,117.228]
["binance-futures","ETHUSDT",1672576407686,114.312,1197.41,1197.4,94.724]
["binance-futures","ETHUSDT",1672576445263,100.468,1197.07,1197.06,79.632]
["binance-futures","ETHUSDT",1672576490082,461.318,1197.08,1197.07,0.078]
["binance-futures","ETHUSDT",1672576537479,43.441,1196.94,1196.93,93.933]
["binance-futures","ETHUSDT",1672576582939,302.382,1196.91,1196.9,4.479]
["binance-futures","ETHUSDT",1672576624643,10.952,1197.07,1197.06,379.26]
["binance-futures","ETHUSDT",1672576674685,117.443,1196.99,1196.98,27.343]
["binance-futures","ETHUSDT",1672576715578,102.351,1196.99,1196.98,59.473]
["binance-futures","ETHUSDT",1672576753632,301.823,1196.85,1196.84,77.246]
["binance-futures","ETHUSDT",1672576791349,180.892,1196.76,1196.75,11.641]
["binance-futures","ETHUSDT",1672576842165,172.709,1196.71,1196.7,28.546]
["binance-futures","ETHUSDT",1672576881763,17.787,1196.88,1196.87,177.984]
["binance-futures","ETHUSDT",1672576923785,358.954,1196.85,1196.84,65.057]
["binance-futures","ETHUSDT",1672576977535,254.332,1196.72,1196.71,24.764]
["binance-futures","ETHUSDT",1672577015508,14.269,1196.88,1196.87,105.179]
["binance-futures","ETHUSDT",1672577061444,46.341,1196.93,1196.92,226.729]
["binance-futures","ETHUSDT",1672577101168,5.947,1196.87,1196.86,345.572]
["binance-futures","ETHUSDT",1672577142675,371.955,1197.22,1197.21,1.848]
["binance-futures","ETHUSDT",1672577187360,180.512,1197.13,1197.12,71.809]
["binance-futures","ETHUSDT",1672577237906,333.327,1197.11,1197.1,38.417]
["binance-futures","ETHUSDT",1672577289913,262.265,1196.85,1196.84,2.549]
["binance-futures","ETHUSDT",1672577329526,2.08,1196.95,1196.94,364.167]
["binance-futures","ETHUSDT",1672577374858,33.912,1197.0,1196.99,133.24]
["binance-futures","ETHUSDT",1672577417671,82.417,1197.03,1197.02,145.283]
["binance-futures","ETHUSDT",1672577461658,181.625,1197.12,1197.11,40.832]
["binance-futures","ETHUSDT",1672577500689,410.649,1197.06,1197.05,4.346]
["binance-futures","ETHUSDT",1672577545760,132.751,1197.05,1197.04,57.572]
["binance-futures","ETHUSDT",1672577595290,70.213,1197.05,1197.04,84.522]
["binance-futures","ETHUSDT",1672577626658,52.331,1197.12,1197.11,306.104]
["binance-futures","ETHUSDT",1672577667262,54.902,1197.18,1197.17,274.505]
["binance-futures","ETHUSDT",1672577710943,14.446,1196.99,1196.98,308.046]
["binance-futures","ETHUSDT",1672577758351,25.234,1197.11,1197.1,108.279]
["binance-futures","ETHUSDT",1672577795566,41.756,1197.11,1197.1,92.188]
["binance-futures","ETHUSDT",1672577834235,197.944,1197.04,1197.03,50.551]
["binance-futures","ETHUSDT",1672577871501,104.855,1197.04,1197.03,55.47]
["binance-futures","ETHUSDT",1672577893277,128.716,1197.04,1197.03,46.132]
["binance-futures","ETHUSDT",1672577950637,103.492,1197.0,1196.99,40.72]
["binance-futures","ETHUSDT",1672577996399,64.729,1197.2,1197.19,31.85]
["binance-futures","ETHUSDT",1672578034229,214.847,1197.37,1197.36,14.41]
["binance-futures","ETHUSDT",1672578081068,477.597,1197.17,1197.16,23.508]
["binance-futures","ETHUSDT",1672578132295,339.512,1197.1,1197.09,5.308]
["binance-futures","ETHUSDT",1672578174997,310.556,1196.82,1196.81,16.353]
["binance-futures","ETHUSDT",1672578197017,162.376,1197.25,1197.24,113.763]
["binance-futures","ETHUSDT",1672578265007,345.702,1197.24,1197.23,16.502]
["binance-futures","ETHUSDT",1672578314550,18.567,1197.17,1197.16,205.109]
["binance-futures","ETHUSDT",1672578362732,493.334,1196.98,1196.97,1.278]
["binance-futures","ETHUSDT",1672578423573,20.281,1196.88,1196.87,382.263]
["binance-futures","ETHUSDT",1672578470168,20.517,1196.91,1196.9,195.092]
["binance-futures","ETHUSDT",1672578514231,27.882,1196.85,1196.84,259.809]
["binance-futures","ETHUSDT",1672578565466,8.86,1196.68,1196.67,39.012]
["binance-futures","ETHUSDT",1672578604764,87.818,1196.77,1196.76,102.641]
["binance-futures","ETHUSDT",1672578661299,84.129,1196.68,1196.67,49.488]
["binance-futures","ETHUSDT",1672578718857,394.818,1196.41,1196.4,56.905]
["binance-futures","ETHUSDT",1672578759140,88.624,1196.34,1196.33,41.643]
["binance-futures","ETHUSDT",1672578806590,242.172,1196.12,1196.11,20.48]
["binance-futures","ETHUSDT",1672578845680,539.893,1196.16,1196.15,16.224]
["binance-futures","ETHUSDT",1672578892766,144.73,1196.17,1196.16,16.883]
["binance-futures","ETHUSDT",1672578933754,20.305,1196.2,1196.19,202.532]
["binance-futures","ETHUSDT",1672578986151,55.744,1196.18,1196.17,224.05]
["binance-futures","ETHUSDT",1672579031353,153.094,1195.96,1195.95,41.774]
["binance-futures","ETHUSDT",1672579071401,387.53,1195.95,1195.94,10.473]
["binance-futures","ETHUSDT",1672579104742,52.987,1196.12,1196.11,242.092]
["binance-futures","ETHUSDT",1672579146595,41.922,1195.81,1195.8,381.928]
["binance-futures","ETHUSDT",1672579186604,38.222,1195.92,1195.91,254.931]
["binance-futures","ETHUSDT",1672579225065,121.266,1196.02,1196.01,72.688]
["binance-futures","ETHUSDT",1672579231905,51.498,1196.02,1196.01,72.479]
["binance-futures","ETHUSDT",1672579305350,141.474,1196.11,1196.1,31.396]
["binance-futures","ETHUSDT",1672579346836,84.837,1196.08,1196.07,40.204]
["binance-futures","ETHUSDT",1672579384031,130.816,1195.92,1195.91,8.987]
["binance-futures","ETHUSDT",1672579425091,56.866,1195.85,1195.84,215.787]
["binance-futures","ETHUSDT",1672579471318,125.098,1195.74,1195.73,60.669]
["binance-futures","ETHUSDT",1672579511880,310.039,1195.66,1195.65,115.009]
["binance-futures","ETHUSDT",1672579522298,291.751,1195.66,1195.65,137.784]
["binance-futures","ETHUSDT",1672579600513,150.63,1195.66,1195.65,35.582]
["binance-futures","ETHUSDT",1672579653170,59.579,1195.66,1195.65,20.547]
["binance-futures","ETHUSDT",1672579655910,188.186,1195.6,1195.59,22.931]
["binance-futures","ETHUSDT",1672579726966,322.098,1195.74,1195.73,1.875]
["binance-futures","ETHUSDT",1672579768332,105.199,1195.95,1195.94,79.639]
["binance-futures","ETHUSDT",1672579772324,128.921,1195.95,1195.94,38.999]
["binance-futures","ETHUSDT",1672579812756,398.856,1195.84,1195.83,39.778]
["binance-futures","ETHUSDT",1672579875712,23.015,1195.87,1195.86,213.321]
["binance-futures","ETHUSDT",1672579904033,101.859,1195.87,1195.86,108.363]
["binance-futures","ETHUSDT",1672579948313,210.483,1195.81,1195.8,9.944]
["binance-futures","ETHUSDT",1672579993741,265.124,1195.91,1195.9,27.531]
["binance-futures","ETHUSDT",1672580032513,91.8,1195.82,1195.81,114.934]
["binance-futures","ETHUSDT",1672580072533,283.083,1195.56,1195.55,9.929]
["binance-futures","ETHUSDT",1672580116136,268.291,1195.0,1194.99,9.964]
["binance-futures","ETHUSDT",1672580173968,24.069,1193.73,1193.72,260.8]
["binance-futures","ETHUSDT",1672580189102,163.964,1194.09,1194.08,72.687]
["binance-futures","ETHUSDT",1672580218512,9.166,1193.89,1193.88,450.289]
["binance-futures","ETHUSDT",1672580244294,11.9,1194.12,1194.11,232.76]
["binance-futures","ETHUSDT",1672580278211,65.965,1194.67,1194.66,113.101]
["binance-futures","ETHUSDT",1672580314160,188.601,1194.53,1194.52,16.873]
["binance-futures","ETHUSDT",1672580363029,5.396,1194.37,1194.36,278.416]
["binance-futures","ETHUSDT",1672580403009,187.16,1194.29,1194.28,0.759]
["binance-futures","ETHUSDT",1672580434924,77.368,1194.38,1194.37,451.972]
["binance-futures","ETHUSDT",1672580481245,143.372,1194.51,1194.5,108.868]
["binance-futures","ETHUSDT",1672580518596,33.628,1194.66,1194.65,227.234]
["binance-futures","ETHUSDT",1672580562749,242.072,1194.59,1194.58,54.62]
["binance-futures","ETHUSDT",1672580601897,200.793,1194.57,1194.56,6.243]
["binance-futures","ETHUSDT",1672580641160,10.654,1194.09,1194.08,89.852]
["binance-futures","ETHUSDT",1672580685410,70.244,1194.18,1194.17,125.282]
["binance-futures","ETHUSDT",1672580714214,69.556,1194.0,1193.99,81.967]
["binance-futures","ETHUSDT",1672580761192,106.826,1193.98,1193.97,51.559]
["binance-futures","ETHUSDT",1672580804407,231.465,1194.33,1194.32,52.616]
["binance-futures","ETHUSDT",1672580842060,6.139,1194.43,1194.42,342.982]
["binance-futures","ETHUSDT",1672580882099,0.388,1194.6,1194.59,308.596]
["binance-futures","ETHUSDT",1672580920672,48.639,1194.39,1194.38,162.695]
["binance-futures","ETHUSDT",1672580957488,3.159,1194.53,1194.52,199.646]
["binance-futures","ETHUSDT",1672580997841,138.511,1194.57,1194.56,9.85]
["binance-futures","ETHUSDT",1672581048423,312.433,1194.42,1194.41,2.91]
["binance-futures","ETHUSDT",1672581082133,59.064,1194.63,1194.62,86.6]
["binance-futures","ETHUSDT",1672581131033,167.932,1194.51,1194.5,43.552]
["binance-futures","ETHUSDT",1672581167839,82.708,1194.39,1194.38,117.562]
["binance-futures","ETHUSDT",1672581219644,44.502,1194.54,1194.53,170.95]
["binance-futures","ETHUSDT",1672581265252,73.859,1194.68,1194.67,128.013]
["binance-futures","ETHUSDT",1672581304076,35.857,1194.68,1194.67,230.907]
["binance-futures","ETHUSDT",1672581356356,103.372,1194.7,1194.69,27.466]
["binance-futures","ETHUSDT",1672581392168,82.675,1194.71,1194.7,105.38]
["binance-futures","ETHUSDT",1672581435001,39.383,1194.81,1194.8,185.167]
["binance-futures","ETHUSDT",1672581478477,215.963,1195.08,1195.07,24.268]
["binance-futures","ETHUSDT",1672581520696,2.011,1195.09,1195.08,283.734]
["binance-futures","ETHUSDT",1672581570516,7.552,1194.95,1194.94,149.886]
["binance-futures","ETHUSDT",1672581613739,387.908,1194.83,1194.82,37.625]
["binance-futures","ETHUSDT",1672581657480,42.725,1195.0,1194.99,138.094]
["binance-futures","ETHUSDT",1672581713520,26.283,1195.21,1195.2,101.067]
["binance-futures","ETHUSDT",1672581738507,75.117,1195.29,1195.28,55.061]
["binance-futures","ETHUSDT",1672581788894,143.0,1195.21,1195.2,91.584]
["binance-futures","ETHUSDT",1672581836707,85.563,1195.17,1195.16,511.564]
["binance-futures","ETHUSDT",1672581881818,2.94,1195.21,1195.2,258.498]
["binance-futures","ETHUSDT",1672581926583,56.851,1195.18,1195.17,248.042]
["binance-futures","ETHUSDT",1672581971020,328.107,1195.27,1195.26,17.377]
["binance-futures","ETHUSDT",1672581991378,96.544,1194.83,1194.82,3.53]
["binance-futures","ETHUSDT",1672582054568,372.497,1194.49,1194.48,61.559]
["binance-futures","ETHUSDT",1672582088706,247.182,1194.4,1194.39,38.956]
["binance-futures","ETHUSDT",1672582131062,71.746,1194.79,1194.78,192.39]
["binance-futures","ETHUSDT",1672582165278,212.916,1194.79,1194.78,86.587]
["binance-futures","ETHUSDT",1672582207130,229.304,1194.67,1194.66,5.029]
["binance-futures","ETHUSDT",1672582252163,93.605,1195.32,1195.31,63.723]
["binance-futures","ETHUSDT",1672582285551,144.634,1195.26,1195.25,35.146]
["binance-futures","ETHUSDT",1672582316593,114.587,1195.17,1195.16,72.599]
["binance-futures","ETHUSDT",1672582361096,73.108,1195.21,1195.2,51.652]
["binance-futures","ETHUSDT",1672582403756,54.816,1195.37,1195.36,203.763]
["binance-futures","ETHUSDT",1672582445436,116.915,1195.34,1195.33,103.672]
["binance-futures","ETHUSDT",1672582491777,167.941,1195.21,1195.2,351.832]
["binance-futures","ETHUSDT",1672582538448,5.162,1195.27,1195.26,309.622]
["binance-futures","ETHUSDT",1672582585782,2.315,1195.3,1195.29,183.808]
["binance-futures","ETHUSDT",1672582620604,290.681,1195.29,1195.28,7.163]
["binance-futures","ETHUSDT",1672582672971,133.616,1195.31,1195.3,111.502]
["binance-futures","ETHUSDT",1672582708255,5.783,1195.36,1195.35,274.905]
["binance-futures","ETHUSDT",1672582753529,1.412,1195.38,1195.37,398.291]
["binance-futures","ETHUSDT",1672582796999,101.149,1195.45,1195.44,38.807]
["binance-futures","ETHUSDT",1672582836046,12.698,1195.41,1195.4,168.388]
["binance-futures","ETHUSDT",1672582877589,15.15,1195.49,1195.48,259.709]
["binance-futures","ETHUSDT",1672582920583,6.32,1195.5,1195.49,335.715]
["binance-futures","ETHUSDT",1672582957920,4.449,1195.52,1195.51,357.72]
["binance-futures","ETHUSDT",1672582990362,29.531,1195.55,1195.54,384.475]
["binance-futures","ETHUSDT",1672583024665,16.67,1195.57,1195.56,239.361]
["binance-futures","ETHUSDT",1672583056264,502.531,1195.4,1195.39,27.99]
["binance-futures","ETHUSDT",1672583103513,94.048,1195.33,1195.32,94.094]
["binance-futures","ETHUSDT",1672583143429,232.905,1195.28,1195.27,69.818]
["binance-futures","ETHUSDT",1672583182858,80.841,1195.21,1195.2,183.497]
["binance-futures","ETHUSDT",1672583220859,22.2,1195.21,1195.2,146.306]
["binance-futures","ETHUSDT",1672583267141,17.925,1195.4,1195.39,394.308]
["binance-futures","ETHUSDT",1672583317596,90.317,1195.5,1195.49,131.188]
["binance-futures","ETHUSDT",1672583354014,97.792,1195.59,1195.58,98.304]
["binance-futures","ETHUSDT",1672583389270,3.331,1195.78,1195.77,320.595]
["binance-futures","ETHUSDT",1672583431956,227.386,1195.49,1195.48,3.013]
["binance-futures","ETHUSDT",1672583481274,280.525,1195.46,1195.45,52.665]
["binance-futures","ETHUSDT",1672583541096,76.983,1195.41,1195.4,49.769]
["binance-futures","ETHUSDT",1672583560362,59.696,1195.41,1195.4,93.07]
["binance-futures","ETHUSDT",1672583629975,73.296,1195.54,1195.53,135.832]
["binance-futures","ETHUSDT",1672583681078,10.805,1195.58,1195.57,320.668]
["binance-futures","ETHUSDT",1672583726746,345.765,1195.49,1195.48,4.513]
["binance-futures","ETHUSDT",1672583782867,210.282,1195.35,1195.34,60.952]
["binance-futures","ETHUSDT",1672583834098,92.856,1195.22,1195.21,58.668]
["binance-futures","ETHUSDT",1672583880010,241.104,1195.03,1195.02,72.821]
["binance-futures","ETHUSDT",1672583927258,4.01,1194.69,1194.68,361.372]
["binance-futures","ETHUSDT",1672583956677,80.019,1194.81,1194.8,150.399]
["binance-futures","ETHUSDT",1672584015371,94.205,1194.68,1194.67,59.441]
["binance-futures","ETHUSDT",1672584064110,2.445,1194.7,1194.69,292.929]
["binance-futures","ETHUSDT",1672584115615,357.338,1194.55,1194.54,0.247]
["binance-futures","ETHUSDT",1672584118292,265.214,1194.53,1194.52,11.646]
["binance-futures","ETHUSDT",1672584218296,9.249,1194.71,1194.7,135.884]
["binance-futures","ETHUSDT",1672584264016,66.014,1194.83,1194.82,101.627]
["binance-futures","ETHUSDT",1672584299315,160.589,1194.6,1194.59,50.493]
["binance-futures","ETHUSDT",1672584311045,111.019,1194.6,1194.59,22.393]
["binance-futures","ETHUSDT",1672584403201,28.101,1194.57,1194.56,422.323]
["binance-futures","ETHUSDT",1672584405454,27.973,1194.57,1194.56,406.889]
["binance-futures","ETHUSDT",1672584453526,117.214,1194.57,1194.56,82.319]
["binance-futures","ETHUSDT",1672584504474,286.914,1194.43,1194.42,43.203]
["binance-futures","ETHUSDT",1672584545794,2.18,1194.76,1194.75,105.575]
["binance-futures","ETHUSDT",1672584586621,503.937,1194.8,1194.79,6.444]
["binance-futures","ETHUSDT",1672584630115,42.414,1194.7,1194.69,63.518]
["binance-futures","ETHUSDT",1672584667090,5.111,1194.7,1194.69,93.427]
["binance-futures","ETHUSDT",1672584705062,8.905,1194.77,1194.76,160.826]
["binance-futures","ETHUSDT",1672584757018,103.464,1194.89,1194.88,97.957]
["binance-futures","ETHUSDT",1672584799253,21.328,1194.82,1194.81,281.34]
["binance-futures","ETHUSDT",1672584837901,13.283,1194.97,1194.96,403.496]
["binance-futures","ETHUSDT",1672584879873,58.709,1194.86,1194.85,165.192]
["binance-futures","ETHUSDT",1672584936088,181.92,1194.76,1194.75,258.924]
["binance-futures","ETHUSDT",1672584973705,94.686,1194.76,1194.75,216.688]
["binance-futures","ETHUSDT",1672585012716,2.504,1194.13,1194.12,264.844]
["binance-futures","ETHUSDT",1672585051823,108.817,1194.08,1194.07,44.113]
["binance-futures","ETHUSDT",1672585091284,129.418,1194.19,1194.18,227.388]
["binance-futures","ETHUSDT",1672585127473,113.135,1194.3,1194.29,162.851]
["binance-futures","ETHUSDT",1672585170747,30.538,1194.27,1194.26,321.633]
["binance-futures","ETHUSDT",1672585206895,164.836,1194.31,1194.3,93.24]
["binance-futures","ETHUSDT",1672585270261,99.376,1194.57,1194.56,76.126]
["binance-futures","ETHUSDT",1672585293365,279.265,1194.56,1194.55,145.559]
["binance-futures","ETHUSDT",1672585330949,112.394,1194.56,1194.55,134.645]
["binance-futures","ETHUSDT",1672585367672,30.025,1194.56,1194.55,170.609]
["binance-futures","ETHUSDT",1672585410647,26.214,1194.62,1194.61,387.84]
["binance-futures","ETHUSDT",1672585450474,62.839,1194.63,1194.62,346.347]
["binance-futures","ETHUSDT",1672585494265,179.519,1194.5,1194.49,111.744]
["binance-futures","ETHUSDT",1672585558010,30.714,1194.39,1194.38,141.131]
["binance-futures","ETHUSDT",1672585584185,81.092,1194.44,1194.43,82.685]
["binance-futures","ETHUSDT",1672585625536,65.291,1194.71,1194.7,152.456]
["binance-futures","ETHUSDT",1672585662189,30.842,1194.98,1194.97,123.157]
["binance-futures","ETHUSDT",1672585706192,39.749,1195.0,1194.99,170.194]
["binance-futures","ETHUSDT",1672585744245,65.154,1195.05,1195.04,237.611]
["binance-futures","ETHUSDT",1672585786380,9.058,1194.75,1194.74,159.392]
["binance-futures","ETHUSDT",1672585829245,113.997,1194.83,1194.82,51.576]
["binance-futures","ETHUSDT",1672585864725,4.011,1194.84,1194.83,292.716]
["binance-futures","ETHUSDT",1672585919702,67.326,1195.0,1194.99,204.083]
["binance-futures","ETHUSDT",1672585955431,94.296,1195.0,1194.99,170.881]
["binance-futures","ETHUSDT",1672585997336,25.482,1195.06,1195.05,277.146]
["binance-futures","ETHUSDT",1672586044021,119.628,1195.06,1195.05,82.535]
["binance-futures","ETHUSDT",1672586083410,34.398,1195.07,1195.06,184.733]
["binance-futures","ETHUSDT",1672586128563,25.47,1195.13,1195.12,375.204]
["binance-futures","ETHUSDT",1672586163329,20.252,1195.14,1195.13,289.831]
["binance-futures","ETHUSDT",1672586226681,20.555,1195.22,1195.21,270.592]
["binance-futures","ETHUSDT",1672586274620,6.962,1195.22,1195.21,249.978]
["binance-futures","ETHUSDT",1672586315038,51.66,1195.26,1195.25,181.82]
["binance-futures","ETHUSDT",1672586353956,41.829,1195.27,1195.26,289.521]
["binance-futures","ETHUSDT",1672586401066,142.734,1195.12,1195.11,57.437]
["binance-futures","ETHUSDT",1672586441056,58.836,1195.12,1195.11,129.822]
["binance-futures","ETHUSDT",1672586487076,382.881,1194.51,1194.5,20.342]
["binance-futures","ETHUSDT",1672586528099,420.873,1194.33,1194.32,4.451]
["binance-futures","ETHUSDT",1672586565705,36.25,1194.27,1194.26,255.145]
["binance-futures","ETHUSDT",1672586603895,358.375,1194.19,1194.18,24.6]
["binance-futures","ETHUSDT",1672586640036,394.787,1194.07,1194.06,4.371]
["binance-futures","ETHUSDT",1672586674402,53.087,1194.08,1194.07,112.543]
["binance-futures","ETHUSDT",1672586719467,120.025,1194.32,1194.31,11.981]
["binance-futures","ETHUSDT",1672586754694,299.809,1194.06,1194.05,30.504]
["binance-futures","ETHUSDT",1672586796269,569.523,1194.19,1194.18,0.336]
["binance-futures","ETHUSDT",1672586844044,30.981,1194.23,1194.22,108.986]
["binance-futures","ETHUSDT",1672586881486,42.455,1194.3,1194.29,126.113]
["binance-futures","ETHUSDT",1672586918434,45.395,1194.98,1194.97,110.465]
["binance-futures","ETHUSDT",1672586958249,137.99,1194.94,1194.93,26.437]
["binance-futures","ETHUSDT",1672587003610,113.456,1194.94,1194.93,156.535]
["binance-futures","ETHUSDT",1672587047891,45.22,1195.11,1195.1,121.779]
["binance-futures","ETHUSDT",1672587085865,2.081,1195.28,1195.27,305.366]
["binance-futures","ETHUSDT",1672587138370,52.023,1195.38,1195.37,255.518]
["binance-futures","ETHUSDT",1672587162165,46.797,1195.42,1195.41,295.697]
["binance-futures","ETHUSDT",1672587210860,51.761,1195.24,1195.23,99.998]
["binance-futures","ETHUSDT",1672587264559,124.294,1195.31,1195.3,88.219]
["binance-futures","ETHUSDT",1672587315235,3.992,1195.32,1195.31,183.356]
["binance-futures","ETHUSDT",1672587358912,34.358,1195.32,1195.31,115.957]
["binance-futures","ETHUSDT",1672587398743,29.438,1195.38,1195.37,246.622]
["binance-futures","ETHUSDT",1672587413074,127.441,1195.4,1195.39,247.969]
["binance-futures","ETHUSDT",1672587485681,80.861,1195.3,1195.29,24.705]
["binance-futures","ETHUSDT",1672587529840,39.798,1195.3,1195.29,82.414]
["binance-futures","ETHUSDT",1672587572074,29.567,1195.47,1195.46,88.422]
["binance-futures","ETHUSDT",1672587623596,100.063,1195.55,1195.54,115.347]
["binance-futures","ETHUSDT",1672587661579,76.414,1195.62,1195.61,81.15]
["binance-futures","ETHUSDT",1672587704034,2.307,1195.84,1195.83,402.266]
["binance-futures","ETHUSDT",1672587747645,76.682,1195.92,1195.91,39.419]
["binance-futures","ETHUSDT",1672587780828,9.692,1195.72,1195.71,390.377]
["binance-futures","ETHUSDT",1672587831460,85.852,1195.86,1195.85,71.766]
["binance-futures","ETHUSDT",1672587878450,109.671,1195.82,1195.81,79.672]
["binance-futures","ETHUSDT",1672587924457,40.898,1195.82,1195.81,148.993]
["binance-futures","ETHUSDT",1672587970173,60.134,1195.82,1195.81,148.995]
["binance-futures","ETHUSDT",1672588020298,5.143,1195.82,1195.81,236.983]
["binance-futures","ETHUSDT",1672588058682,221.247,1195.66,1195.65,22.397]
["binance-futures","ETHUSDT",1672588087093,139.297,1195.66,1195.65,100.564]
["binance-futures","ETHUSDT",1672588141637,94.489,1195.5,1195.49,216.005]
["binance-futures","ETHUSDT",1672588186114,170.672,1195.51,1195.5,209.393]
["binance-futures","ETHUSDT",1672588229507,137.11,1195.51,1195.5,545.576]
["binance-futures","ETHUSDT",1672588280699,91.342,1195.63,1195.62,62.307]
["binance-futures","ETHUSDT",1672588328324,33.388,1195.51,1195.5,463.665]
["binance-futures","ETHUSDT",1672588366028,88.374,1195.6,1195.59,97.256]
["binance-futures","ETHUSDT",1672588418134,3.611,1195.52,1195.51,542.075]
["binance-futures","ETHUSDT",1672588454536,18.123,1195.54,1195.53,200.492]
["binance-futures","ETHUSDT",1672588490801,12.975,1195.61,1195.6,520.442]
["binance-futures","ETHUSDT",1672588546164,133.106,1195.61,1195.6,110.554]
["binance-futures","ETHUSDT",1672588585729,135.692,1196.64,1196.63,6.102]
["binance-futures","ETHUSDT",1672588627116,95.94,1196.6,1196.59,133.597]
["binance-futures","ETHUSDT",1672588659398,50.125,1196.65,1196.64,58.412]
["binance-futures","ETHUSDT",1672588698279,74.572,1196.6,1196.59,243.564]
["binance-futures","ETHUSDT",1672588701493,43.98,1196.6,1196.59,222.888]
["binance-futures","ETHUSDT",1672588783034,288.976,1196.6,1196.59,177.607]
["binance-futures","ETHUSDT",1672588787053,248.446,1196.6,1196.59,159.927]
["binance-futures","ETHUSDT",1672588833164,356.949,1196.58,1196.57,17.647]
["binance-futures","ETHUSDT",1672588874137,87.551,1196.52,1196.51,124.315]
["binance-futures","ETHUSDT",1672588918792,45.495,1196.65,1196.64,194.967]
["binance-futures","ETHUSDT",1672588955457,48.718,1196.72,1196.71,210.275]
["binance-futures","ETHUSDT",1672588987853,34.149,1196.22,1196.21,180.406]
["binance-futures","ETHUSDT",1672589037309,47.04,1195.85,1195.84,136.722]
["binance-futures","ETHUSDT",1672589058798,82.059,1195.85,1195.84,79.128]
["binance-futures","ETHUSDT",1672589101787,109.677,1195.73,1195.72,56.69]
["binance-futures","ETHUSDT",1672589138359,73.564,1195.87,1195.86,126.687]
["binance-futures","ETHUSDT",1672589183874,13.022,1196.16,1196.15,393.354]
["binance-futures","ETHUSDT",1672589224307,72.181,1196.61,1196.6,105.65]
["binance-futures","ETHUSDT",1672589263254,1.879,1196.45,1196.44,240.758]
["binance-futures","ETHUSDT",1672589327665,104.438,1196.68,1196.67,139.184]
["binance-futures","ETHUSDT",1672589361700,166.912,1196.51,1196.5,0.889]
["binance-futures","ETHUSDT",1672589403545,416.619,1196.21,1196.2,14.43]
["binance-futures","ETHUSDT",1672589443417,88.322,1195.8,1195.79,58.768]
["binance-futures","ETHUSDT",1672589483189,102.838,1195.8,1195.79,82.866]
["binance-futures","ETHUSDT",1672589517425,113.027,1195.9,1195.89,17.151]
["binance-futures","ETHUSDT",1672589561893,158.85,1195.63,1195.62,94.547]
["binance-futures","ETHUSDT",1672589604624,0.661,1195.7,1195.69,246.206]
["binance-futures","ETHUSDT",1672589683332,12.666,1196.0,1195.99,100.128]
["binance-futures","ETHUSDT",1672589705038,110.991,1196.05,1196.04,28.615]
["binance-futures","ETHUSDT",1672589753656,87.943,1196.8,1196.79,23.007]
["binance-futures","ETHUSDT",1672589797713,48.798,1196.75,1196.74,170.384]
["binance-futures","ETHUSDT",1672589841586,46.221,1196.66,1196.65,114.964]
["binance-futures","ETHUSDT",1672589883168,59.022,1196.74,1196.73,135.447]
["binance-futures","ETHUSDT",1672589934125,313.325,1196.64,1196.63,32.9]
["binance-futures","ETHUSDT",1672590016997,283.725,1196.19,1196.18,86.825]
["binance-futures","ETHUSDT",1672590032436,3.191,1196.56,1196.55,570.511]
["binance-futures","ETHUSDT",1672590077415,53.538,1196.28,1196.27,251.513]
["binance-futures","ETHUSDT",1672590131079,8.373,1196.38,1196.37,269.243]
["binance-futures","ETHUSDT",1672590176451,49.605,1196.32,1196.31,36.942]
["binance-futures","ETHUSDT",1672590222905,67.309,1196.55,1196.54,123.501]
["binance-futures","ETHUSDT",1672590264940,18.6,1196.77,1196.76,299.89]
["binance-futures","ETHUSDT",1672590304738,1599.332,1197.0,1196.99,164.684]
["binance-futures","ETHUSDT",1672590347255,633.636,1196.82,1196.81,0.718]
["binance-futures","ETHUSDT",1672590391180,114.251,1196.74,1196.73,100.524]
["binance-futures","ETHUSDT",1672590437199,57.469,1196.8,1196.79,157.906]
["binance-futures","ETHUSDT",1672590479061,1359.012,1197.0,1196.99,453.718]
["binance-futures","ETHUSDT",1672590514461,33.79,1196.89,1196.88,241.781]
["binance-futures","ETHUSDT",1672590549325,1225.711,1197.0,1196.99,289.663]
["binance-futures","ETHUSDT",1672590593334,133.624,1197.31,1197.3,62.522]
["binance-futures","ETHUSDT",1672590625087,14.226,1197.3,1197.29,188.25]
["binance-futures","ETHUSDT",1672590662273,305.961,1197.04,1197.03,112.047]
["binance-futures","ETHUSDT",1672590705682,448.309,1196.97,1196.96,98.041]
["binance-futures","ETHUSDT",1672590747169,75.249,1197.15,1197.14,164.551]
["binance-futures","ETHUSDT",1672590791842,9.076,1197.36,1197.35,439.295]
["binance-futures","ETHUSDT",1672590827287,538.988,1197.59,1197.58,1.91]
["binance-futures","ETHUSDT",1672590867217,413.541,1198.0,1197.99,604.701]
["binance-futures","ETHUSDT",1672590903423,4.324,1197.9,1197.89,44.997]
["binance-futures","ETHUSDT",1672590950505,1.358,1197.64,1197.63,133.879]
["binance-futures","ETHUSDT",1672590975573,204.152,1197.29,1197.28,43.795]
["binance-futures","ETHUSDT",1672591016057,149.286,1197.5,1197.49,112.005]
["binance-futures","ETHUSDT",1672591060802,189.389,1197.5,1197.49,8.107]
["binance-futures","ETHUSDT",1672591108402,379.049,1197.42,1197.41,9.532]
["binance-futures","ETHUSDT",1672591153000,1.569,1197.53,1197.52,263.748]
["binance-futures","ETHUSDT",1672591194180,126.611,1197.62,1197.61,90.552]
["binance-futures","ETHUSDT",1672591265379,68.269,1197.26,1197.25,76.22]
["binance-futures","ETHUSDT",1672591299270,497.023,1197.2,1197.19,9.477]
["binance-futures","ETHUSDT",1672591342860,32.072,1197.0,1196.99,21.363]
["binance-futures","ETHUSDT",1672591387559,2.089,1196.59,1196.58,314.998]
["binance-futures","ETHUSDT",1672591432311,169.231,1196.62,1196.61,28.265]
["binance-futures","ETHUSDT",1672591487062,8.79,1196.6,1196.59,173.062]
["binance-futures","ETHUSDT",1672591534192,201.832,1196.43,1196.42,63.366]
["binance-futures","ETHUSDT",1672591579890,7.306,1196.99,1196.98,526.933]
["binance-futures","ETHUSDT",1672591609831,181.347,1197.64,1197.63,129.623]
["binance-futures","ETHUSDT",1672591664031,129.65,1197.65,1197.64,21.124]
["binance-futures","ETHUSDT",1672591715462,216.618,1197.34,1197.33,6.669]
["binance-futures","ETHUSDT",1672591771444,412.212,1197.33,1197.32,34.948]
["binance-futures","ETHUSDT",1672591825257,257.193,1197.24,1197.23,66.906]
["binance-futures","ETHUSDT",1672591876173,1.772,1196.88,1196.87,664.492]
["binance-futures","ETHUSDT",1672591914904,90.098,1196.9,1196.89,142.752]
["binance-futures","ETHUSDT",1672591941827,60.529,1196.9,1196.89,108.172]
["binance-futures","ETHUSDT",1672591999732,117.792,1196.93,1196.92,47.1]
["binance-futures","ETHUSDT",1672592054148,29.175,1196.93,1196.92,180.26]
["binance-futures","ETHUSDT",1672592099181,79.654,1197.1,1197.09,106.004]
["binance-futures","ETHUSDT",1672592140322,1.714,1197.03,1197.02,266.571]
["binance-futures","ETHUSDT",1672592179487,30.886,1197.49,1197.48,274.523]
["binance-futures","ETHUSDT",1672592224482,209.425,1197.27,1197.26,136.47]
["binance-futures","ETHUSDT",1672592267255,23.686,1197.3,1197.29,131.655]
["binance-futures","ETHUSDT",1672592306179,182.809,1197.3,1197.29,79.087]
["binance-futures","ETHUSDT",1672592346183,516.138,1197.08,1197.07,1.454]
["binance-futures","ETHUSDT",1672592390934,110.464,1197.03,1197.02,67.102]
["binance-futures","ETHUSDT",1672592424046,15.402,1198.45,1198.44,107.373]
["binance-futures","ETHUSDT",1672592456529,199.735,1197.87,1197.86,38.391]
["binance-futures","ETHUSDT",1672592491994,154.018,1197.16,1197.15,10.5]
["binance-futures","ETHUSDT",1672592537494,0.75,1197.1,1197.09,334.677]
["binance-futures","ETHUSDT",1672592579520,75.205,1197.47,1197.46,70.386]
["binance-futures","ETHUSDT",1672592590597,44.133,1197.47,1197.46,36.606]
["binance-futures","ETHUSDT",1672592662614,1.653,1197.49,1197.48,350.002]
["binance-futures","ETHUSDT",1672592709256,39.623,1197.5,1197.49,241.359]
["binance-futures","ETHUSDT",1672592751686,465.223,1197.51,1197.5,3.438]
["binance-futures","ETHUSDT",1672592801375,349.104,1197.37,1197.36,42.639]
["binance-futures","ETHUSDT",1672592844457,132.147,1197.46,1197.45,63.255]
["binance-futures","ETHUSDT",1672592893969,788.857,1197.55,1197.54,29.462]
["binance-futures","ETHUSDT",1672592906449,747.48,1197.55,1197.54,60.459]
["binance-futures","ETHUSDT",1672592992476,707.805,1197.55,1197.54,113.153]
["binance-futures","ETHUSDT",1672593029598,725.987,1197.55,1197.54,149.815]
["binance-futures","ETHUSDT",1672593073993,61.589,1197.43,1197.42,165.722]
["binance-futures","ETHUSDT",1672593128564,35.766,1197.44,1197.43,322.293]
["binance-futures","ETHUSDT",1672593170381,21.167,1197.46,1197.45,279.179]
["binance-futures","ETHUSDT",1672593216943,334.617,1197.86,1197.85,63.772]
["binance-futures","ETHUSDT",1672593256535,23.615,1197.85,1197.84,355.402]
["binance-futures","ETHUSDT",1672593280888,111.254,1197.84,1197.83,218.836]
["binance-futures","ETHUSDT",1672593302161,47.347,1197.84,1197.83,191.635]
["binance-futures","ETHUSDT",1672593378005,605.882,1198.17,1198.16,27.676]
["binance-futures","ETHUSDT",1672593422544,130.642,1198.09,1198.08,96.584]
["binance-futures","ETHUSDT",1672593424786,50.723,1198.09,1198.08,108.75]
["binance-futures","ETHUSDT",1672593465526,391.41,1198.07,1198.06,42.126]
["binance-futures","ETHUSDT",1672593508415,231.437,1198.79,1198.78,10.141]
["binance-futures","ETHUSDT",1672593554473,14.729,1200.17,1200.16,469.626]
["binance-futures","ETHUSDT",1672593562990,46.934,1199.29,1199.28,17.206]
["binance-futures","ETHUSDT",1672593594362,41.157,1200.07,1200.06,76.579]
["binance-futures","ETHUSDT",1672593622519,27.921,1200.1,1200.09,354.491]
["binance-futures","ETHUSDT",1672593654539,84.502,1200.26,1200.25,49.85]
["binance-futures","ETHUSDT",1672593682483,88.656,1200.1,1200.09,66.479]
["binance-futures","ETHUSDT",1672593711182,252.92,1200.01,1200.0,3735.592]
["binance-futures","ETHUSDT",1672593741664,89.635,1200.64,1200.63,156.419]
["binance-futures","ETHUSDT",1672593769969,302.736,1200.36,1200.35,0.436]
["binance-futures","ETHUSDT",1672593803292,168.525,1200.22,1200.21,70.854]
["binance-futures","ETHUSDT",1672593829839,195.236,1200.5,1200.49,128.43]
["binance-futures","ETHUSDT",1672593857872,64.288,1201.05,1201.04,367.485]
["binance-futures","ETHUSDT",1672593887419,21.068,1201.33,1201.32,193.262]
["binance-futures","ETHUSDT",1672593915689,4.863,1201.21,1201.2,193.82]
["binance-futures","ETHUSDT",1672593948604,157.537,1201.11,1201.1,56.216]
["binance-futures","ETHUSDT",1672593977555,62.841,1202.63,1202.62,85.985]
["binance-futures","ETHUSDT",1672594006348,90.192,1202.09,1202.08,93.379]
["binance-futures","ETHUSDT",1672594034495,22.512,1202.58,1202.57,336.832]
["binance-futures","ETHUSDT",1672594063302,304.995,1201.89,1201.88,56.714]
["binance-futures","ETHUSDT",1672594089947,168.359,1201.45,1201.44,47.755]
["binance-futures","ETHUSDT",1672594123209,98.447,1201.58,1201.57,9.688]
["binance-futures","ETHUSDT",1672594157007,192.335,1200.82,1200.81,36.065]
["binance-futures","ETHUSDT",1672594188640,120.114,1200.51,1200.5,19.373]
["binance-futures","ETHUSDT",1672594229247,534.266,1201.0,1200.99,118.641]
["binance-futures","ETHUSDT",1672594256645,44.373,1201.18,1201.17,71.214]
["binance-futures","ETHUSDT",1672594286116,116.693,1201.25,1201.24,12.244]
["binance-futures","ETHUSDT",1672594321552,9.992,1200.96,1200.95,373.404]
["binance-futures","ETHUSDT",1672594359258,159.791,1201.06,1201.05,50.377]
["binance-futures","ETHUSDT",1672594393108,103.447,1200.5,1200.49,15.455]
["binance-futures","ETHUSDT",1672594423309,554.964,1200.3,1200.29,0.786]
["binance-futures","ETHUSDT",1672594469599,286.109,1200.16,1200.15,60.973]
["binance-futures","ETHUSDT",1672594495364,360.187,1200.09,1200.08,8.526]
["binance-futures","ETHUSDT",1672594527560,20.272,1200.2,1200.19,231.156]
["binance-futures","ETHUSDT",1672594562438,792.487,1200.54,1200.53,5.454]
["binance-futures","ETHUSDT",1672594594161,122.274,1200.35,1200.34,64.265]
["binance-futures","ETHUSDT",1672594628248,127.362,1200.28,1200.27,77.697]
["binance-futures","ETHUSDT",1672594662740,152.525,1200.01,1200.0,2157.645]
["binance-futures","ETHUSDT",1672594695887,139.979,1200.6,1200.59,186.448]
["binance-futures","ETHUSDT",1672594749031,348.406,1200.62,1200.61,40.253]
["binance-futures","ETHUSDT",1672594765102,304.87,1200.46,1200.45,65.814]
["binance-futures","ETHUSDT",1672594802586,78.931,1200.6,1200.59,496.173]
["binance-futures","ETHUSDT",1672594843034,115.518,1200.86,1200.85,57.352]
["binance-futures","ETHUSDT",1672594880245,125.686,1200.88,1200.87,104.876]
["binance-futures","ETHUSDT",1672594919108,0.059,1200.81,1200.8,708.89]
["binance-futures","ETHUSDT",1672594959591,85.263,1200.86,1200.85,108.358]
["binance-futures","ETHUSDT",1672594981984,75.764,1200.81,1200.8,63.707]
["binance-futures","ETHUSDT",1672595045319,36.307,1200.76,1200.75,546.533]
["binance-futures","ETHUSDT",1672595087468,281.736,1200.77,1200.76,85.579]
["binance-futures","ETHUSDT",1672595134306,29.3,1200.79,1200.78,266.531]
["binance-futures","ETHUSDT",1672595174492,76.921,1200.81,1200.8,80.299]
["binance-futures","ETHUSDT",1672595207697,271.054,1200.13,1200.12,57.339]
["binance-futures","ETHUSDT",1672595240857,123.613,1200.26,1200.25,142.797]
["binance-futures","ETHUSDT",1672595279004,441.231,1200.19,1200.18,1.089]
["binance-futures","ETHUSDT",1672595314317,21.113,1200.29,1200.28,259.981]
["binance-futures","ETHUSDT",1672595358458,102.865,1200.3,1200.29,43.865]
["binance-futures","ETHUSDT",1672595391994,195.369,1200.29,1200.28,24.789]
["binance-futures","ETHUSDT",1672595433346,62.257,1200.8,1200.79,360.955]
["binance-futures","ETHUSDT",1672595472054,239.892,1200.63,1200.62,70.061]
["binance-futures","ETHUSDT",1672595515025,170.847,1200.61,1200.6,14.721]
["binance-futures","ETHUSDT",1672595559060,56.837,1200.76,1200.75,228.071]
["binance-futures","ETHUSDT",1672595594163,259.016,1200.52,1200.51,81.916]
["binance-futures","ETHUSDT",1672595639748,287.101,1200.28,1200.27,4.917]
["binance-futures","ETHUSDT",1672595680528,175.454,1200.28,1200.27,2.999]
["binance-futures","ETHUSDT",1672595718252,75.281,1200.11,1200.1,38.87]
["binance-futures","ETHUSDT",1672595757850,163.071,1200.45,1200.44,27.355]
["binance-futures","ETHUSDT",1672595789990,92.664,1200.57,1200.56,101.717]
["binance-futures","ETHUSDT",1672595823157,45.235,1200.51,1200.5,227.02]
["binance-futures","ETHUSDT",1672595861511,42.92,1200.55,1200.54,325.86]
["binance-futures","ETHUSDT",1672595907114,47.141,1200.56,1200.55,146.158]
["binance-futures","ETHUSDT",1672595937384,116.573,1200.6,1200.59,60.759]
["binance-futures","ETHUSDT",1672595983725,57.705,1200.35,1200.34,46.353]
["binance-futures","ETHUSDT",1672596013270,3.612,1201.77,1201.76,365.902]
["binance-futures","ETHUSDT",1672596038745,131.354,1202.06,1202.05,80.904]
["binance-futures","ETHUSDT",1672596073685,331.224,1202.0,1201.99,6.735]
["binance-futures","ETHUSDT",1672596106169,93.768,1202.34,1202.33,86.849]
["binance-futures","ETHUSDT",1672596149692,132.623,1201.95,1201.94,9.426]
["binance-futures","ETHUSDT",1672596175467,52.582,1201.84,1201.83,106.914]
["binance-futures","ETHUSDT",1672596211174,16.913,1202.01,1202.0,429.613]
["binance-futures","ETHUSDT",1672596246302,119.755,1202.27,1202.26,46.816]
["binance-futures","ETHUSDT",1672596279320,460.556,1202.24,1202.23,0.5]
["binance-futures","ETHUSDT",1672596314259,101.301,1201.22,1201.21,83.859]
["binance-futures","ETHUSDT",1672596348010,153.893,1201.08,1201.07,50.369]
["binance-futures","ETHUSDT",1672596378624,129.228,1201.57,1201.56,141.158]
["binance-futures","ETHUSDT",1672596394316,78.403,1201.81,1201.8,165.75]
["binance-futures","ETHUSDT",1672596449756,137.22,1201.72,1201.71,99.224]
["binance-futures","ETHUSDT",1672596487203,72.043,1201.79,1201.78,129.517]
["binance-futures","ETHUSDT",1672596527502,6.675,1202.42,1202.41,184.47]
["binance-futures","ETHUSDT",1672596560207,110.429,1202.8,1202.79,218.301]
["binance-futures","ETHUSDT",1672596600900,14.372,1202.04,1202.03,137.716]
["binance-futures","ETHUSDT",1672596636262,105.071,1202.03,1202.02,136.233]
["binance-futures","ETHUSDT",1672596657197,95.415,1202.06,1202.05,363.921]
["binance-futures","ETHUSDT",1672596709597,129.676,1202.32,1202.31,91.402]
["binance-futures","ETHUSDT",1672596745127,121.662,1202.28,1202.27,48.546]
["binance-futures","ETHUSDT",1672596779426,315.53,1202.21,1202.2,25.464]
["binance-futures","ETHUSDT",1672596819435,265.001,1201.28,1201.27,10.232]
["binance-futures","ETHUSDT",1672596853301,299.298,1201.28,1201.27,4.914]
["binance-futures","ETHUSDT",1672596895842,26.018,1201.54,1201.53,59.61]
["binance-futures","ETHUSDT",1672596929423,60.155,1201.75,1201.74,54.091]
["binance-futures","ETHUSDT",1672596963376,81.55,1201.65,1201.64,67.562]
["binance-futures","ETHUSDT",1672597007546,45.475,1201.65,1201.64,140.231]
["binance-futures","ETHUSDT",1672597043001,107.578,1201.56,1201.55,92.669]
["binance-futures","ETHUSDT",1672597044409,62.026,1201.56,1201.55,94.859]
["binance-futures","ETHUSDT",1672597079019,332.118,1201.48,1201.47,7.699]
["binance-futures","ETHUSDT",1672597154225,20.662,1201.07,1201.06,250.095]
["binance-futures","ETHUSDT",1672597156701,24.003,1201.07,1201.06,202.383]
["binance-futures","ETHUSDT",1672597238129,159.101,1201.1,1201.09,69.345]
["binance-futures","ETHUSDT",1672597287702,0.009,1201.24,1201.23,199.725]
["binance-futures","ETHUSDT",1672597289165,17.467,1201.38,1201.37,212.366]
["binance-futures","ETHUSDT",1672597327313,65.799,1201.42,1201.41,147.389]
["binance-futures","ETHUSDT",1672597371156,78.704,1201.47,1201.46,244.621]
["binance-futures","ETHUSDT",1672597415372,118.591,1201.03,1201.02,27.212]
["binance-futures","ETHUSDT",1672597454662,1.634,1201.32,1201.31,218.539]
["binance-futures","ETHUSDT",1672597500442,82.904,1201.46,1201.45,132.137]
["binance-futures","ETHUSDT",1672597549421,29.474,1201.3,1201.29,351.724]
["binance-futures","ETHUSDT",1672597583539,68.379,1201.3,1201.29,84.429]
["binance-futures","ETHUSDT",1672597634104,40.564,1201.12,1201.11,145.628]
["binance-futures","ETHUSDT",1672597678415,27.522,1201.14,1201.13,239.308]
["binance-futures","ETHUSDT",1672597728122,18.938,1201.22,1201.21,178.528]
["binance-futures","ETHUSDT",1672597768547,25.926,1201.4,1201.39,337.991]
["binance-futures","ETHUSDT",1672597811907,150.565,1201.53,1201.52,71.911]
["binance-futures","ETHUSDT",1672597860273,63.294,1201.53,1201.52,539.069]
["binance-futures","ETHUSDT",1672597893807,545.833,1201.17,1201.16,12.082]
["binance-futures","ETHUSDT",1672597937908,178.794,1200.81,1200.8,19.517]
["binance-futures","ETHUSDT",1672597987004,20.867,1201.0,1200.99,157.815]
["binance-futures","ETHUSDT",1672598031864,21.703,1200.81,1200.8,402.044]
["binance-futures","ETHUSDT",1672598072144,173.173,1201.52,1201.51,72.305]
["binance-futures","ETHUSDT",1672598112305,289.271,1201.53,1201.52,13.594]
["binance-futures","ETHUSDT",1672598163335,374.868,1201.61,1201.6,0.651]
["binance-futures","ETHUSDT",1672598233229,107.284,1200.98,1200.97,12.464]
["binance-futures","ETHUSDT",1672598256018,169.304,1200.91,1200.9,13.172]
["binance-futures","ETHUSDT",1672598303666,491.752,1201.21,1201.2,8.839]
["binance-futures","ETHUSDT",1672598351322,253.805,1201.09,1201.08,19.411]
["binance-futures","ETHUSDT",1672598403963,207.073,1201.03,1201.02,11.962]
["binance-futures","ETHUSDT",1672598447969,376.978,1201.05,1201.04,4.675]
["binance-futures","ETHUSDT",1672598490494,225.898,1201.16,1201.15,110.361]
["binance-futures","ETHUSDT",1672598558951,30.827,1201.13,1201.12,270.582]
["binance-futures","ETHUSDT",1672598585342,94.353,1201.15,1201.14,251.302]
["binance-futures","ETHUSDT",1672598633556,2.22,1201.24,1201.23,241.989]
["binance-futures","ETHUSDT",1672598668198,120.205,1201.28,1201.27,129.452]
["binance-futures","ETHUSDT",1672598710026,237.779,1200.98,1200.97,1.629]
["binance-futures","ETHUSDT",1672598751426,170.281,1200.59,1200.58,21.681]
["binance-futures","ETHUSDT",1672598794317,1.161,1200.64,1200.63,374.209]
["binance-futures","ETHUSDT",1672598831302,68.737,1200.58,1200.57,23.604]
["binance-futures","ETHUSDT",1672598868611,2.368,1200.7,1200.69,500.571]
["binance-futures","ETHUSDT",1672598919514,3.459,1200.59,1200.58,671.565]
["binance-futures","ETHUSDT",1672598962107,270.168,1200.52,1200.51,0.391]
["binance-futures","ETHUSDT",1672599002285,132.31,1200.52,1200.51,253.62]
["binance-futures","ETHUSDT",1672599032929,26.437,1200.76,1200.75,383.563]
["binance-futures","ETHUSDT",1672599071477,20.078,1200.76,1200.75,233.05]
["binance-futures","ETHUSDT",1672599111071,142.314,1200.61,1200.6,56.257]
["binance-futures","ETHUSDT",1672599145560,418.155,1200.51,1200.5,12.169]
["binance-futures","ETHUSDT",1672599192053,0.592,1200.63,1200.62,387.409]
["binance-futures","ETHUSDT",1672599232280,620.794,1200.65,1200.64,20.539]
["binance-futures","ETHUSDT",1672599274655,39.213,1200.69,1200.68,173.34]
["binance-futures","ETHUSDT",1672599315152,276.151,1200.5,1200.49,9.383]
["binance-futures","ETHUSDT",1672599363081,25.115,1200.56,1200.55,257.285]
["binance-futures","ETHUSDT",1672599403162,58.375,1200.57,1200.56,73.142]
["binance-futures","ETHUSDT",1672599447456,56.8,1200.57,1200.56,22.688]
["binance-futures","ETHUSDT",1672599502142,49.459,1200.72,1200.71,181.723]
["binance-futures","ETHUSDT",1672599540024,157.691,1200.79,1200.78,16.532]
["binance-futures","ETHUSDT",1672599577785,401.337,1200.75,1200.74,46.981]
["binance-futures","ETHUSDT",1672599612721,93.429,1201.41,1201.4,306.379]
["binance-futures","ETHUSDT",1672599659406,102.55,1202.0,1201.99,472.441]
["binance-futures","ETHUSDT",1672599695246,325.436,1202.02,1202.01,2.31]
["binance-futures","ETHUSDT",1672599735649,248.249,1201.57,1201.56,5.742]
["binance-futures","ETHUSDT",1672599778194,50.657,1201.58,1201.57,171.562]
["binance-futures","ETHUSDT",1672599812792,58.773,1201.73,1201.72,19.546]
["binance-futures","ETHUSDT",1672599855020,68.806,1201.6,1201.59,136.938]
["binance-futures","ETHUSDT",1672599894829,87.669,1201.83,1201.82,218.928]
["binance-futures","ETHUSDT",1672599932042,70.388,1202.07,1202.06,93.255]
["binance-futures","ETHUSDT",1672599969803,95.328,1202.22,1202.21,16.033]
["binance-futures","ETHUSDT",1672600009306,62.562,1202.07,1202.06,149.593]
["binance-futures","ETHUSDT",1672600050028,13.318,1202.07,1202.06,163.69]
["binance-futures","ETHUSDT",1672600067528,46.044,1201.91,1201.9,121.69]
["binance-futures","ETHUSDT",1672600132481,312.134,1201.98,1201.97,7.483]
["binance-futures","ETHUSDT",1672600180030,189.682,1201.85,1201.84,47.662]
["binance-futures","ETHUSDT",1672600219797,115.143,1201.85,1201.84,77.17]
["binance-futures","ETHUSDT",1672600263076,84.804,1201.85,1201.84,87.841]
["binance-futures","ETHUSDT",1672600303876,134.029,1202.27,1202.26,29.48]
["binance-futures","ETHUSDT",1672600345667,70.32,1202.13,1202.12,17.6]
["binance-futures","ETHUSDT",1672600388101,119.665,1203.22,1203.21,39.066]
["binance-futures","ETHUSDT",1672600412113,194.035,1202.77,1202.76,87.79]
["binance-futures","ETHUSDT",1672600453938,127.151,1203.01,1203.0,272.916]
["binance-futures","ETHUSDT",1672600497555,270.574,1203.19,1203.18,20.43]
["binance-futures","ETHUSDT",1672600536551,177.373,1203.01,1203.0,509.822]
["binance-futures","ETHUSDT",1672600581082,62.933,1203.14,1203.13,87.565]
["binance-futures","ETHUSDT",1672600619381,19.002,1203.3,1203.29,217.731]
["binance-futures","ETHUSDT",1672600651839,45.437,1203.69,1203.68,63.979]
["binance-futures","ETHUSDT",1672600673915,55.161,1204.0,1203.99,121.784]
["binance-futures","ETHUSDT",1672600713794,45.478,1203.93,1203.92,251.236]
["binance-futures","ETHUSDT",1672600749010,142.27,1203.88,1203.87,78.158]
["binance-futures","ETHUSDT",1672600784014,13.457,1203.64,1203.63,221.108]
["binance-futures","ETHUSDT",1672600821663,5.975,1203.7,1203.69,263.737]
["binance-futures","ETHUSDT",1672600862761,15.807,1202.85,1202.84,100.935]
["binance-futures","ETHUSDT",1672600897693,3.958,1202.38,1202.37,402.189]
["binance-futures","ETHUSDT",1672600929218,123.583,1202.63,1202.62,52.514]
["binance-futures","ETHUSDT",1672600974246,32.221,1202.78,1202.77,186.301]
["binance-futures","ETHUSDT",1672601014348,126.261,1202.65,1202.64,182.932]
["binance-futures","ETHUSDT",1672601058739,32.244,1202.7,1202.69,378.544]
["binance-futures","ETHUSDT",1672601098815,105.937,1202.78,1202.77,13.638]
["binance-futures","ETHUSDT",1672601137283,36.327,1202.71,1202.7,211.807]
["binance-futures","ETHUSDT",1672601179714,15.849,1202.93,1202.92,262.193]
["binance-futures","ETHUSDT",1672601220875,25.84,1203.09,1203.08,176.988]
["binance-futures","ETHUSDT",1672601228016,93.53,1203.26,1203.25,119.701]
["binance-futures","ETHUSDT",1672601306571,201.171,1203.34,1203.33,17.591]
["binance-futures","ETHUSDT",1672601340416,25.972,1203.46,1203.45,289.206]
["binance-futures","ETHUSDT",1672601381836,437.98,1203.63,1203.62,1.228]
["binance-futures","ETHUSDT",1672601417023,29.025,1203.71,1203.7,386.772]
["binance-futures","ETHUSDT",1672601459668,38.817,1203.74,1203.73,266.684]
["binance-futures","ETHUSDT",1672601461877,72.828,1203.74,1203.73,157.544]
["binance-futures","ETHUSDT",1672601539592,51.286,1202.94,1202.93,116.441]
["binance-futures","ETHUSDT",1672601558416,580.113,1202.84,1202.83,51.073]
["binance-futures","ETHUSDT",1672601581965,2.859,1202.37,1202.36,341.84]
["binance-futures","ETHUSDT",1672601625294,16.836,1202.61,1202.6,110.92]
["binance-futures","ETHUSDT",1672601669113,10.482,1202.45,1202.44,511.626]
["binance-futures","ETHUSDT",1672601714552,89.359,1202.64,1202.63,98.203]
["binance-futures","ETHUSDT",1672601758991,49.979,1202.63,1202.62,303.254]
["binance-futures","ETHUSDT",1672601805765,437.909,1202.66,1202.65,17.0]
["binance-futures","ETHUSDT",1672601864659,6.945,1203.32,1203.31,234.042]
["binance-futures","ETHUSDT",1672601898344,96.557,1203.25,1203.24,88.564]
["binance-futures","ETHUSDT",1672601954263,123.977,1203.08,1203.07,4.542]
["binance-futures","ETHUSDT",1672601997972,141.988,1202.95,1202.94,15.427]
["binance-futures","ETHUSDT",1672602044903,211.802,1203.18,1203.17,46.034]
["binance-futures","ETHUSDT",1672602088144,252.094,1203.01,1203.0,14.217]
["binance-futures","ETHUSDT",1672602134453,0.27,1202.95,1202.94,631.872]
["binance-futures","ETHUSDT",1672602180738,87.479,1203.14,1203.13,140.577]
["binance-futures","ETHUSDT",1672602264095,76.457,1202.54,1202.53,84.093]
["binance-futures","ETHUSDT",1672602276687,49.501,1202.52,1202.51,140.269]
["binance-futures","ETHUSDT",1672602311838,116.506,1202.47,1202.46,88.618]
["binance-futures","ETHUSDT",1672602357353,149.912,1202.25,1202.24,10.307]
["binance-futures","ETHUSDT",1672602394790,118.647,1202.25,1202.24,35.599]
["binance-futures","ETHUSDT",1672602435061,0.905,1202.04,1202.03,352.326]
["binance-futures","ETHUSDT",1672602476028,80.328,1202.1,1202.09,83.866]
["binance-futures","ETHUSDT",1672602542202,2.802,1202.09,1202.08,543.261]
["binance-futures","ETHUSDT",1672602550157,79.571,1202.17,1202.16,357.36]
["binance-futures","ETHUSDT",1672602591898,59.048,1201.93,1201.92,325.173]
["binance-futures","ETHUSDT",1672602630564,13.178,1202.09,1202.08,279.415]
["binance-futures","ETHUSDT",1672602674202,11.268,1202.14,1202.13,199.371]
["binance-futures","ETHUSDT",1672602724518,23.393,1202.51,1202.5,456.374]
["binance-futures","ETHUSDT",1672602767063,295.563,1202.41,1202.4,52.164]
["binance-futures","ETHUSDT",1672602812919,67.59,1202.14,1202.13,86.881]
["binance-futures","ETHUSDT",1672602870762,91.745,1202.17,1202.16,161.347]
["binance-futures","ETHUSDT",1672602907365,48.28,1201.65,1201.64,147.259]
["binance-futures","ETHUSDT",1672602946542,226.33,1201.64,1201.63,19.613]
["binance-futures","ETHUSDT",1672602984576,151.727,1201.92,1201.91,69.929]
["binance-futures","ETHUSDT",1672603031557,1.401,1201.47,1201.46,152.754]
["binance-futures","ETHUSDT",1672603072910,367.605,1201.29,1201.28,18.848]
["binance-futures","ETHUSDT",1672603111012,75.094,1201.92,1201.91,267.837]
["binance-futures","ETHUSDT",1672603161024,264.891,1201.84,1201.83,74.133]
["binance-futures","ETHUSDT",1672603200718,5.439,1201.49,1201.48,362.765]
["binance-futures","ETHUSDT",1672603233955,41.891,1201.6,1201.59,129.92]
["binance-futures","ETHUSDT",1672603279419,73.552,1201.91,1201.9,70.777]
["binance-futures","ETHUSDT",1672603317280,66.911,1201.71,1201.7,168.462]
["binance-futures","ETHUSDT",1672603359964,76.556,1201.37,1201.36,128.64]
["binance-futures","ETHUSDT",1672603398755,45.659,1201.6,1201.59,282.173]
["binance-futures","ETHUSDT",1672603436825,69.876,1201.43,1201.42,165.044]
["binance-futures","ETHUSDT",1672603493262,322.039,1201.77,1201.76,39.175]
["binance-futures","ETHUSDT",1672603516825,0.185,1201.91,1201.9,359.546]
["binance-futures","ETHUSDT",1672603555480,17.152,1201.78,1201.77,130.881]
["binance-futures","ETHUSDT",1672603606131,395.335,1201.81,1201.8,2.27]
["binance-futures","ETHUSDT",1672603655799,168.787,1201.64,1201.63,72.053]
["binance-futures","ETHUSDT",1672603699510,118.935,1201.62,1201.61,86.995]
["binance-futures","ETHUSDT",1672603742029,431.835,1201.55,1201.54,88.91]
["binance-futures","ETHUSDT",1672603809886,103.821,1201.81,1201.8,53.131]
["binance-futures","ETHUSDT",1672603833240,43.475,1202.14,1202.13,342.066]
["binance-futures","ETHUSDT",1672603869595,87.652,1202.23,1202.22,196.826]
["binance-futures","ETHUSDT",1672603920342,164.659,1202.06,1202.05,30.649]
["binance-futures","ETHUSDT",1672603966749,18.561,1201.98,1201.97,172.567]
["binance-futures","ETHUSDT",1672604013893,0.834,1202.02,1202.01,224.593]
["binance-futures","ETHUSDT",1672604064292,98.814,1202.18,1202.17,139.24]
["binance-futures","ETHUSDT",1672604116993,385.257,1202.16,1202.15,1.682]
["binance-futures","ETHUSDT",1672604152140,35.113,1202.7,1202.69,170.621]
["binance-futures","ETHUSDT",1672604199502,1.01,1202.73,1202.72,347.202]
["binance-futures","ETHUSDT",1672604244543,342.246,1202.6,1202.59,86.699]
["binance-futures","ETHUSDT",1672604295063,419.758,1202.6,1202.59,126.556]
["binance-futures","ETHUSDT",1672604334164,6.039,1202.6,1202.59,216.441]
["binance-futures","ETHUSDT",1672604384060,89.96,1203.02,1203.01,254.567]
["binance-futures","ETHUSDT",1672604426130,59.464,1202.87,1202.86,85.081]
["binance-futures","ETHUSDT",1672604456388,114.335,1202.86,1202.85,79.746]
["binance-futures","ETHUSDT",1672604515650,80.971,1202.98,1202.97,113.875]
["binance-futures","ETHUSDT",1672604559076,2.143,1202.99,1202.98,398.721]
["binance-futures","ETHUSDT",1672604604974,114.561,1203.24,1203.23,62.582]
["binance-futures","ETHUSDT",1672604650574,317.036,1203.67,1203.66,1.342]
["binance-futures","ETHUSDT",1672604690039,92.231,1203.93,1203.92,1.097]
["binance-futures","ETHUSDT",1672604726329,27.044,1203.9,1203.89,276.246]
["binance-futures","ETHUSDT",1672604772022,104.384,1203.77,1203.76,62.811]
["binance-futures","ETHUSDT",1672604810857,63.206,1204.15,1204.14,112.587]
["binance-futures","ETHUSDT",1672604848180,302.133,1202.91,1202.9,6.801]
["binance-futures","ETHUSDT",1672604889319,17.385,1202.68,1202.67,69.016]
["binance-futures","ETHUSDT",1672604934134,257.775,1202.92,1202.91,207.807]
["binance-futures","ETHUSDT",1672604991019,88.134,1202.97,1202.96,179.653]
["binance-futures","ETHUSDT",1672605036044,81.842,1202.84,1202.83,246.321]
["binance-futures","ETHUSDT",1672605083621,432.239,1202.9,1202.89,164.164]
["binance-futures","ETHUSDT",1672605130311,44.781,1203.2,1203.19,493.561]
["binance-futures","ETHUSDT",1672605173584,3.554,1203.24,1203.23,250.975]
["binance-futures","ETHUSDT",1672605220503,12.911,1203.44,1203.43,276.927]
["binance-futures","ETHUSDT",1672605264136,245.116,1203.32,1203.31,180.598]
["binance-futures","ETHUSDT",1672605313689,122.966,1203.32,1203.31,221.32]
["binance-futures","ETHUSDT",1672605364958,90.807,1203.43,1203.42,223.312]
["binance-futures","ETHUSDT",1672605412037,65.715,1203.17,1203.16,125.172]
["binance-futures","ETHUSDT",1672605464184,128.093,1203.25,1203.24,72.074]
["binance-futures","ETHUSDT",1672605481817,88.319,1203.14,1203.13,25.851]
["binance-futures","ETHUSDT",1672605553257,4.979,1202.73,1202.72,130.106]
["binance-futures","ETHUSDT",1672605604327,1.11,1202.62,1202.61,386.146]
["binance-futures","ETHUSDT",1672605649530,138.783,1202.74,1202.73,81.315]
["binance-futures","ETHUSDT",1672605697655,61.102,1202.52,1202.51,78.264]
["binance-futures","ETHUSDT",1672605743129,91.111,1202.79,1202.78,61.423]
["binance-futures","ETHUSDT",1672605787123,21.477,1202.55,1202.54,106.744]
["binance-futures","ETHUSDT",1672605806651,138.201,1202.54,1202.53,27.527]
["binance-futures","ETHUSDT",1672605876008,369.714,1201.81,1201.8,18.13]
["binance-futures","ETHUSDT",1672605915190,105.325,1201.81,1201.8,47.935]
["binance-futures","ETHUSDT",1672605956176,142.591,1201.85,1201.84,29.168]
["binance-futures","ETHUSDT",1672605999113,3.553,1201.72,1201.71,133.915]
["binance-futures","ETHUSDT",1672606001557,16.761,1201.8,1201.79,252.616]
["binance-futures","ETHUSDT",1672606090528,91.305,1201.97,1201.96,55.159]
["binance-futures","ETHUSDT",1672606139550,114.613,1201.76,1201.75,45.611]
["binance-futures","ETHUSDT",1672606169956,18.625,1201.89,1201.88,229.634]
["binance-futures","ETHUSDT",1672606241486,159.485,1201.81,1201.8,54.194]
["binance-futures","ETHUSDT",1672606289057,178.151,1202.06,1202.05,50.049]
["binance-futures","ETHUSDT",1672606292504,176.571,1202.06,1202.05,57.455]
["binance-futures","ETHUSDT",1672606335222,30.922,1202.03,1202.02,358.343]
["binance-futures","ETHUSDT",1672606384279,219.137,1202.16,1202.15,3.762]
["binance-futures","ETHUSDT",1672606436134,164.714,1202.04,1202.03,34.892]
["binance-futures","ETHUSDT",1672606515200,138.65,1201.51,1201.5,73.882]
["binance-futures","ETHUSDT",1672606528790,8.36,1201.57,1201.56,161.581]
["binance-futures","ETHUSDT",1672606572587,314.725,1201.47,1201.46,40.872]
["binance-futures","ETHUSDT",1672606616129,49.592,1201.55,1201.54,67.917]
["binance-futures","ETHUSDT",1672606657228,235.683,1201.32,1201.31,7.394]
["binance-futures","ETHUSDT",1672606699156,338.97,1201.12,1201.11,15.409]
["binance-futures","ETHUSDT",1672606751506,33.854,1201.1,1201.09,103.024]
["binance-futures","ETHUSDT",1672606788666,43.358,1201.04,1201.03,218.085]
["binance-futures","ETHUSDT",1672606826212,148.369,1201.24,1201.23,102.52]
["binance-futures","ETHUSDT",1672606875573,0.428,1201.45,1201.44,508.263]
["binance-futures","ETHUSDT",1672606919553,19.695,1201.51,1201.5,319.285]
["binance-futures","ETHUSDT",1672606971037,193.699,1201.37,1201.36,109.582]
["binance-futures","ETHUSDT",1672607012171,309.69,1201.01,1201.0,2.922]
["binance-futures","ETHUSDT",1672607053565,86.177,1201.04,1201.03,126.723]
["binance-futures","ETHUSDT",1672607090215,170.52,1200.9,1200.89,36.686]
["binance-futures","ETHUSDT",1672607134404,384.687,1200.99,1200.98,6.085]
["binance-futures","ETHUSDT",1672607175151,0.443,1200.93,1200.92,193.633]
["binance-futures","ETHUSDT",1672607224998,164.155,1200.91,1200.9,57.322]
["binance-futures","ETHUSDT",1672607265466,158.288,1200.68,1200.67,76.405]
["binance-futures","ETHUSDT",1672607305063,273.704,1200.71,1200.7,31.679]
["binance-futures","ETHUSDT",1672607339453,37.868,1200.25,1200.24,69.788]
["binance-futures","ETHUSDT",1672607377539,120.376,1200.42,1200.41,126.373]
["binance-futures","ETHUSDT",1672607424256,1.694,1200.82,1200.81,408.018]
["binance-futures","ETHUSDT",1672607483641,44.173,1200.82,1200.81,101.876]
["binance-futures","ETHUSDT",1672607513077,318.609,1200.83,1200.82,1.385]
["binance-futures","ETHUSDT",1672607559581,3.699,1200.65,1200.64,383.641]
["binance-futures","ETHUSDT",1672607607842,116.814,1200.77,1200.76,46.601]
["binance-futures","ETHUSDT",1672607655998,62.748,1200.56,1200.55,106.686]
["binance-futures","ETHUSDT",1672607705533,9.83,1200.57,1200.56,502.567]
["binance-futures","ETHUSDT",1672607758367,15.754,1200.71,1200.7,190.264]
["binance-futures","ETHUSDT",1672607814872,153.531,1201.37,1201.36,71.862]
["binance-futures","ETHUSDT",1672607840549,151.711,1201.37,1201.36,20.274]
["binance-futures","ETHUSDT",1672607885785,96.707,1201.5,1201.49,224.103]
["binance-futures","ETHUSDT",1672607924040,231.659,1201.37,1201.36,77.121]
["binance-futures","ETHUSDT",1672607966034,95.257,1201.48,1201.47,34.907]
["binance-futures","ETHUSDT",1672608007461,47.687,1201.45,1201.44,132.078]
["binance-futures","ETHUSDT",1672608050369,85.041,1201.45,1201.44,157.949]
["binance-futures","ETHUSDT",1672608086397,100.878,1201.45,1201.44,161.139]
["binance-futures","ETHUSDT",1672608115589,49.54,1201.66,1201.65,115.852]
["binance-futures","ETHUSDT",1672608163904,145.531,1201.51,1201.5,32.467]
["binance-futures","ETHUSDT",1672608203520,114.3,1201.46,1201.45,63.415]
["binance-futures","ETHUSDT",1672608240233,215.41,1201.33,1201.32,14.76]
["binance-futures","ETHUSDT",1672608284655,281.027,1201.24,1201.23,18.941]
["binance-futures","ETHUSDT",1672608333089,78.828,1201.2,1201.19,275.808]
["binance-futures","ETHUSDT",1672608373999,93.478,1201.2,1201.19,219.956]
["binance-futures","ETHUSDT",1672608410198,53.807,1201.36,1201.35,134.211]
["binance-futures","ETHUSDT",1672608477510,0.704,1201.58,1201.57,515.881]
["binance-futures","ETHUSDT",1672608518224,3.261,1201.73,1201.72,293.728]
["binance-futures","ETHUSDT",1672608562466,0.596,1201.91,1201.9,621.472]
["binance-futures","ETHUSDT",1672608609035,201.298,1201.96,1201.95,10.586]
["binance-futures","ETHUSDT",1672608651541,144.803,1201.68,1201.67,12.736]
["binance-futures","ETHUSDT",1672608698290,102.328,1201.62,1201.61,93.309]
["binance-futures","ETHUSDT",1672608746303,81.091,1201.74,1201.73,86.844]
["binance-futures","ETHUSDT",1672608790339,98.629,1201.62,1201.61,103.898]
["binance-futures","ETHUSDT",1672608838174,62.903,1201.51,1201.5,143.427]
["binance-futures","ETHUSDT",1672608880137,6.669,1201.5,1201.49,236.224]
["binance-futures","ETHUSDT",1672608930264,92.66,1202.01,1202.0,127.068]
["binance-futures","ETHUSDT",1672608967998,61.142,1202.27,1202.26,372.548]
["binance-futures","ETHUSDT",1672609010066,71.047,1202.14,1202.13,106.608]
["binance-futures","ETHUSDT",1672609054709,37.153,1202.45,1202.44,114.948]
["binance-futures","ETHUSDT",1672609093603,1.47,1202.28,1202.27,150.836]
["binance-futures","ETHUSDT",1672609158510,63.946,1202.5,1202.49,130.203]
["binance-futures","ETHUSDT",1672609195983,105.714,1202.54,1202.53,169.287]
["binance-futures","ETHUSDT",1672609242866,355.885,1202.41,1202.4,6.657]
["binance-futures","ETHUSDT",1672609307329,3.842,1202.28,1202.27,229.162]
["binance-futures","ETHUSDT",1672609366096,55.83,1202.37,1202.36,95.305]
["binance-futures","ETHUSDT",1672609414585,225.061,1202.27,1202.26,75.712]
["binance-futures","ETHUSDT",1672609461010,492.654,1202.25,1202.24,0.612]
["binance-futures","ETHUSDT",1672609476460,85.829,1202.14,1202.13,61.812]
["binance-futures","ETHUSDT",1672609552947,72.153,1202.25,1202.24,8.858]
["binance-futures","ETHUSDT",1672609604488,0.882,1202.22,1202.21,263.565]
["binance-futures","ETHUSDT",1672609666736,283.081,1202.1,1202.09,18.852]
["binance-futures","ETHUSDT",1672609714412,342.625,1202.11,1202.1,5.295]
["binance-futures","ETHUSDT",1672609751174,0.24,1202.09,1202.08,409.937]
["binance-futures","ETHUSDT",1672609801865,1.631,1202.29,1202.28,519.822]
["binance-futures","ETHUSDT",1672609852116,96.024,1202.44,1202.43,57.632]
["binance-futures","ETHUSDT",1672609878341,135.155,1202.55,1202.54,103.041]
["binance-futures","ETHUSDT",1672609938029,43.099,1202.73,1202.72,149.036]
["binance-futures","ETHUSDT",1672609976771,245.034,1202.71,1202.7,64.976]
["binance-futures","ETHUSDT",1672610025131,143.151,1202.76,1202.75,29.778]
["binance-futures","ETHUSDT",1672610080742,34.408,1202.8,1202.79,98.647]
["binance-futures","ETHUSDT",1672610138237,60.597,1202.77,1202.76,82.824]
["binance-futures","ETHUSDT",1672610189837,65.553,1202.75,1202.74,249.632]
["binance-futures","ETHUSDT",1672610217783,122.995,1202.75,1202.74,228.705]
["binance-futures","ETHUSDT",1672610282354,204.652,1202.41,1202.4,18.544]
["binance-futures","ETHUSDT",1672610340141,60.212,1202.6,1202.59,507.298]
["binance-futures","ETHUSDT",1672610392073,250.063,1202.6,1202.59,418.335]
["binance-futures","ETHUSDT",1672610434573,28.919,1202.76,1202.75,609.516]
["binance-futures","ETHUSDT",1672610479600,90.151,1202.8,1202.79,766.88]
["binance-futures","ETHUSDT",1672610528519,36.553,1202.8,1202.79,536.063]
["binance-futures","ETHUSDT",1672610570549,107.716,1202.88,1202.87,711.441]
["binance-futures","ETHUSDT",1672610605417,150.015,1202.9,1202.89,543.869]
["binance-futures","ETHUSDT",1672610645230,208.335,1202.93,1202.92,390.037]
["binance-futures","ETHUSDT",1672610691192,99.897,1202.93,1202.92,422.361]
["binance-futures","ETHUSDT",1672610737439,149.527,1202.93,1202.92,189.055]
["binance-futures","ETHUSDT",1672610783433,246.724,1202.33,1202.32,89.718]
["binance-futures","ETHUSDT",1672610834481,161.113,1202.16,1202.15,24.529]
["binance-futures","ETHUSDT",1672610885893,327.42,1202.18,1202.17,50.859]
["binance-futures","ETHUSDT",1672610931407,55.558,1202.11,1202.1,168.867]
["binance-futures","ETHUSDT",1672610982354,209.153,1202.11,1202.1,580.197]
["binance-futures","ETHUSDT",1672610985537,208.728,1202.11,1202.1,580.516]
["binance-futures","ETHUSDT",1672611037350,115.37,1202.11,1202.1,197.265]
["binance-futures","ETHUSDT",1672611132235,78.076,1202.32,1202.31,485.633]
["binance-futures","ETHUSDT",1672611134317,135.732,1202.32,1202.31,477.216]
["binance-futures","ETHUSDT",1672611180036,24.908,1202.32,1202.31,392.866]
["binance-futures","ETHUSDT",1672611243462,297.104,1202.15,1202.14,30.538]
["binance-futures","ETHUSDT",1672611318170,102.706,1202.05,1202.04,11.752]
["binance-futures","ETHUSDT",1672611359890,235.542,1201.99,1201.98,38.007]
["binance-futures","ETHUSDT",1672611411536,30.069,1201.91,1201.9,127.329]
["binance-futures","ETHUSDT",1672611449894,51.009,1201.91,1201.9,73.183]
["binance-futures","ETHUSDT",1672611498839,72.861,1201.9,1201.89,30.168]
["binance-futures","ETHUSDT",1672611547152,7.511,1202.08,1202.07,88.897]
["binance-futures","ETHUSDT",1672611597650,9.185,1202.07,1202.06,83.804]
["binance-futures","ETHUSDT",1672611653740,85.061,1202.39,1202.38,15.589]
["binance-futures","ETHUSDT",1672611691282,87.223,1202.4,1202.39,126.785]
["binance-futures","ETHUSDT",1672611740865,37.763,1202.4,1202.39,63.155]
["binance-futures","ETHUSDT",1672611791335,213.63,1202.27,1202.26,37.792]
["binance-futures","ETHUSDT",1672611846861,196.228,1202.27,1202.26,237.811]
["binance-futures","ETHUSDT",1672611900271,176.222,1202.27,1202.26,228.134]
["binance-futures","ETHUSDT",1672611954525,194.122,1202.15,1202.14,14.125]
["binance-futures","ETHUSDT",1672612002247,192.484,1202.05,1202.04,2.684]
["binance-futures","ETHUSDT",1672612077027,138.207,1201.87,1201.86,18.839]
["binance-futures","ETHUSDT",1672612095343,113.325,1201.77,1201.76,65.563]
["binance-futures","ETHUSDT",1672612139084,2.595,1201.96,1201.95,188.858]
["binance-futures","ETHUSDT",1672612204166,315.25,1201.9,1201.89,27.044]
["binance-futures","ETHUSDT",1672612250963,307.488,1201.8,1201.79,73.436]
["binance-futures","ETHUSDT",1672612294232,332.606,1201.78,1201.77,63.586]
["binance-futures","ETHUSDT",1672612346428,149.708,1201.76,1201.75,10.992]
["binance-futures","ETHUSDT",1672612419607,123.427,1201.75,1201.74,59.715]
["binance-futures","ETHUSDT",1672612433575,104.97,1201.75,1201.74,52.015]
["binance-futures","ETHUSDT",1672612470056,170.631,1201.75,1201.74,98.91]
["binance-futures","ETHUSDT",1672612506699,9.673,1201.8,1201.79,471.172]
["binance-futures","ETHUSDT",1672612554190,299.557,1201.86,1201.85,16.871]
["binance-futures","ETHUSDT",1672612598024,124.606,1201.9,1201.89,60.976]
["binance-futures","ETHUSDT",1672612647479,114.23,1201.91,1201.9,9.713]
["binance-futures","ETHUSDT",1672612693218,74.885,1201.86,1201.85,222.046]
["binance-futures","ETHUSDT",1672612740339,58.077,1201.94,1201.93,56.542]
["binance-futures","ETHUSDT",1672612799527,146.157,1201.94,1201.93,36.942]
["binance-futures","ETHUSDT",1672612843470,77.472,1201.87,1201.86,108.931]
["binance-futures","ETHUSDT",1672612892493,129.183,1201.87,1201.86,86.769]
["binance-futures","ETHUSDT",1672612945476,10.875,1201.94,1201.93,130.55]
["binance-futures","ETHUSDT",1672612992266,405.333,1201.87,1201.86,31.978]
["binance-futures","ETHUSDT",1672613043219,148.318,1201.81,1201.8,56.913]
["binance-futures","ETHUSDT",1672613086404,67.435,1201.67,1201.66,244.0]
["binance-futures","ETHUSDT",1672613138783,77.131,1201.73,1201.72,141.018]
["binance-futures","ETHUSDT",1672613197045,190.291,1201.73,1201.72,24.438]
["binance-futures","ETHUSDT",1672613245258,123.98,1201.82,1201.81,99.64]
["binance-futures","ETHUSDT",1672613286355,78.511,1201.82,1201.81,68.403]
["binance-futures","ETHUSDT",1672613336414,97.492,1201.82,1201.81,62.166]
["binance-futures","ETHUSDT",1672613381464,103.347,1201.72,1201.71,98.473]
["binance-futures","ETHUSDT",1672613447227,179.301,1201.72,1201.71,61.858]
["binance-futures","ETHUSDT",1672613501919,170.401,1201.41,1201.4,41.474]
["binance-futures","ETHUSDT",1672613531520,77.379,1201.31,1201.3,55.834]
["binance-futures","ETHUSDT",1672613572664,184.066,1200.54,1200.53,26.854]
["binance-futures","ETHUSDT",1672613606397,53.69,1200.49,1200.48,21.904]
["binance-futures","ETHUSDT",1672613654442,97.388,1200.37,1200.36,228.14]
["binance-futures","ETHUSDT",1672613700258,302.056,1200.38,1200.37,64.536]
["binance-futures","ETHUSDT",1672613736652,14.329,1200.19,1200.18,316.292]
["binance-futures","ETHUSDT",1672613790163,331.074,1200.8,1200.79,14.674]
["binance-futures","ETHUSDT",1672613827313,131.06,1200.8,1200.79,119.351]
["binance-futures","ETHUSDT",1672613875291,147.723,1200.76,1200.75,95.706]
["binance-futures","ETHUSDT",1672613934355,35.401,1200.63,1200.62,267.794]
["binance-futures","ETHUSDT",1672613986495,91.931,1200.69,1200.68,148.839]
["binance-futures","ETHUSDT",1672614035578,58.182,1200.62,1200.61,61.055]
["binance-futures","ETHUSDT",1672614076240,98.61,1200.65,1200.64,89.654]
["binance-futures","ETHUSDT",1672614117163,55.017,1200.41,1200.4,130.484]
["binance-futures","ETHUSDT",1672614145294,88.212,1200.44,1200.43,189.063]
["binance-futures","ETHUSDT",1672614217640,414.478,1200.22,1200.21,19.412]
["binance-futures","ETHUSDT",1672614258526,165.773,1200.03,1200.02,39.144]
["binance-futures","ETHUSDT",1672614301566,17.717,1199.65,1199.64,225.704]
["binance-futures","ETHUSDT",1672614342020,61.184,1199.98,1199.97,96.25]
["binance-futures","ETHUSDT",1672614385948,30.926,1200.09,1200.08,222.046]
["binance-futures","ETHUSDT",1672614433181,72.86,1199.95,1199.94,61.7]
["binance-futures","ETHUSDT",1672614459033,242.053,1199.91,1199.9,126.538]
["binance-futures","ETHUSDT",1672614508864,185.739,1201.01,1201.0,0.604]
["binance-futures","ETHUSDT",1672614546494,6.329,1200.6,1200.59,211.067]
["binance-futures","ETHUSDT",1672614586008,36.621,1200.56,1200.55,52.862]
["binance-futures","ETHUSDT",1672614618938,178.912,1201.95,1201.94,27.04]
["binance-futures","ETHUSDT",1672614653731,496.087,1202.15,1202.14,8.548]
["binance-futures","ETHUSDT",1672614699100,1.737,1202.23,1202.22,358.646]
["binance-futures","ETHUSDT",1672614740870,140.143,1202.01,1202.0,120.773]
["binance-futures","ETHUSDT",1672614783681,110.256,1201.88,1201.87,136.058]
["binance-futures","ETHUSDT",1672614836545,0.661,1201.85,1201.84,351.628]
["binance-futures","ETHUSDT",1672614879218,25.068,1202.12,1202.11,244.665]
["binance-futures","ETHUSDT",1672614926907,126.759,1201.98,1201.97,6.248]
["binance-futures","ETHUSDT",1672614965931,146.629,1202.04,1202.03,50.928]
["binance-futures","ETHUSDT",1672615013800,37.738,1202.08,1202.07,342.708]
["binance-futures","ETHUSDT",1672615066648,27.621,1201.98,1201.97,395.068]
["binance-futures","ETHUSDT",1672615102622,323.895,1201.22,1201.21,59.053]
["binance-futures","ETHUSDT",1672615150578,279.337,1201.1,1201.09,4.083]
["binance-futures","ETHUSDT",1672615188029,84.983,1201.03,1201.02,528.605]
["binance-futures","ETHUSDT",1672615226040,8.361,1201.37,1201.36,194.6]
["binance-futures","ETHUSDT",1672615268164,79.127,1201.76,1201.75,235.025]
["binance-futures","ETHUSDT",1672615309402,290.835,1201.49,1201.48,116.814]
["binance-futures","ETHUSDT",1672615346567,390.784,1201.43,1201.42,62.825]
["binance-futures","ETHUSDT",1672615397398,43.331,1201.56,1201.55,384.223]
["binance-futures","ETHUSDT",1672615404738,309.042,1201.45,1201.44,7.723]
["binance-futures","ETHUSDT",1672615471644,117.892,1201.1,1201.09,69.358]
["binance-futures","ETHUSDT",1672615503347,315.149,1200.65,1200.64,52.032]
["binance-futures","ETHUSDT",1672615537587,305.755,1199.72,1199.71,17.569]
["binance-futures","ETHUSDT",1672615576032,7.715,1199.91,1199.9,323.216]
["binance-futures","ETHUSDT",1672615609287,80.026,1199.69,1199.68,106.273]
["binance-futures","ETHUSDT",1672615647242,14.833,1199.71,1199.7,190.253]
["binance-futures","ETHUSDT",1672615658293,115.306,1199.76,1199.75,96.06]
["binance-futures","ETHUSDT",1672615732730,150.295,1200.18,1200.17,139.576]
["binance-futures","ETHUSDT",1672615774681,11.914,1199.97,1199.96,99.761]
["binance-futures","ETHUSDT",1672615811977,183.512,1200.08,1200.07,87.42]
["binance-futures","ETHUSDT",1672615854017,35.931,1199.79,1199.78,127.6]
["binance-futures","ETHUSDT",1672615857423,33.008,1199.79,1199.78,199.478]
["binance-futures","ETHUSDT",1672615935964,125.87,1200.41,1200.4,9.428]
["binance-futures","ETHUSDT",1672615938847,134.267,1200.41,1200.4,8.776]
["binance-futures","ETHUSDT",1672615999129,151.668,1199.83,1199.82,79.885]
["binance-futures","ETHUSDT",1672616019102,98.382,1199.9,1199.89,225.901]
["binance-futures","ETHUSDT",1672616061686,172.755,1199.84,1199.83,109.201]
["binance-futures","ETHUSDT",1672616100379,19.454,1200.06,1200.05,169.644]
["binance-futures","ETHUSDT",1672616143439,27.211,1199.68,1199.67,123.116]
["binance-futures","ETHUSDT",1672616192908,255.602,1199.65,1199.64,13.2]
["binance-futures","ETHUSDT",1672616231032,210.11,1199.16,1199.15,52.715]
["binance-futures","ETHUSDT",1672616289517,136.813,1198.96,1198.95,36.78]
["binance-futures","ETHUSDT",1672616308511,290.086,1198.83,1198.82,8.001]
["binance-futures","ETHUSDT",1672616344934,313.584,1198.85,1198.84,30.279]
["binance-futures","ETHUSDT",1672616383455,5.336,1199.07,1199.06,250.961]
["binance-futures","ETHUSDT",1672616417743,175.832,1200.26,1200.25,90.424]
["binance-futures","ETHUSDT",1672616458735,387.612,1200.12,1200.11,29.896]
["binance-futures","ETHUSDT",1672616491430,176.141,1200.21,1200.2,30.578]
["binance-futures","ETHUSDT",1672616538498,200.025,1200.1,1200.09,48.649]
["binance-futures","ETHUSDT",1672616575134,6.651,1199.99,1199.98,483.626]
["binance-futures","ETHUSDT",1672616633610,0.719,1200.52,1200.51,400.079]
["binance-futures","ETHUSDT",1672616672418,132.118,1200.9,1200.89,40.078]
["binance-futures","ETHUSDT",1672616712253,36.719,1199.67,1199.66,324.359]
["binance-futures","ETHUSDT",1672616756128,285.148,1199.67,1199.66,7.424]
["binance-futures","ETHUSDT",1672616801562,53.653,1199.04,1199.03,97.564]
["binance-futures","ETHUSDT",1672616844010,4.255,1199.1,1199.09,417.385]
["binance-futures","ETHUSDT",1672616881486,75.192,1199.45,1199.44,154.337]
["binance-futures","ETHUSDT",1672616925192,53.538,1199.34,1199.33,311.132]
["binance-futures","ETHUSDT",1672616967849,153.002,1199.47,1199.46,7.021]
["binance-futures","ETHUSDT",1672617013392,114.328,1199.36,1199.35,184.115]
["binance-futures","ETHUSDT",1672617053449,20.408,1199.87,1199.86,408.557]
["binance-futures","ETHUSDT",1672617093812,8.015,1199.95,1199.94,461.979]
["binance-futures","ETHUSDT",1672617142280,160.761,1199.75,1199.74,53.578]
["binance-futures","ETHUSDT",1672617178964,114.124,1199.07,1199.06,67.663]
["binance-futures","ETHUSDT",1672617231943,21.371,1199.48,1199.47,312.121]
["binance-futures","ETHUSDT",1672617270237,73.364,1199.84,1199.83,152.492]
["binance-futures","ETHUSDT",1672617310348,9.99,1199.66,1199.65,381.336]
["binance-futures","ETHUSDT",1672617361041,126.729,1200.16,1200.15,70.441]
["binance-futures","ETHUSDT",1672617412350,376.731,1200.72,1200.71,22.269]
["binance-futures","ETHUSDT",1672617451343,347.693,1200.54,1200.53,20.014]
["binance-futures","ETHUSDT",1672617496356,388.341,1199.76,1199.75,25.802]
["binance-futures","ETHUSDT",1672617541129,183.653,1199.76,1199.75,37.843]
["binance-futures","ETHUSDT",1672617569849,46.638,1200.26,1200.25,81.284]
["binance-futures","ETHUSDT",1672617569866,46.638,1200.26,1200.25,81.357]
["binance-futures","ETHUSDT",1672617569884,47.887,1200.26,1200.25,81.357]
["binance-futures","ETHUSDT",1672617569932,39.887,1200.26,1200.25,118.144]
["binance-futures","ETHUSDT",1672617569947,10.588,1200.26,1200.25,118.339]
["binance-futures","ETHUSDT",1672617569965,9.339,1200.26,1200.25,118.339]
["binance-futures","ETHUSDT",1672617570014,11.318,1200.26,1200.25,125.281]
["binance-futures","ETHUSDT",1672617570030,11.318,1200.26,1200.25,126.975]
["binance-futures","ETHUSDT",1672617570062,11.318,1200.26,1200.25,125.281]
["binance-futures","ETHUSDT",1672617570143,12.567,1200.26,1200.25,125.281]
["binance-futures","ETHUSDT",1672617570160,13.227,1200.26,1200.25,125.281]
["binance-futures","ETHUSDT",1672617570193,13.227,1200.26,1200.25,123.868]
["binance-futures","ETHUSDT",1672617570209,12.567,1200.26,1200.25,125.294]
["binance-futures","ETHUSDT",1672617570226,59.886,1200.26,1200.25,125.294]
["binance-futures","ETHUSDT",1672617570243,83.288,1200.26,1200.25,83.307]
["binance-futures","ETHUSDT",1672617570344,83.283,1200.26,1200.25,83.307]
["binance-futures","ETHUSDT",1672617570378,85.954,1200.26,1200.25,69.612]
["binance-futures","ETHUSDT",1672617570514,85.717,1200.26,1200.25,68.667]
["binance-futures","ETHUSDT",1672617570548,86.4,1200.26,1200.25,68.667]
["binance-futures","ETHUSDT",1672617570579,86.405,1200.26,1200.25,68.667]
["binance-futures","ETHUSDT",1672617570648,85.722,1200.26,1200.25,68.667]
["binance-futures","ETHUSDT",1672617570661,85.722,1200.26,1200.25,68.599]
["binance-futures","ETHUSDT",1672617570679,86.611,1200.26,1200.25,68.599]
["binance-futures","ETHUSDT",1672617570843,85.31,1200.26,1200.25,68.599]
["binance-futures","ETHUSDT",1672617571032,91.288,1200.26,1200.25,68.599]
["binance-futures","ETHUSDT",1672617571062,106.282,1200.26,1200.25,68.6]
["binance-futures","ETHUSDT",1672617571081,87.13,1200.26,1200.25,68.6]
["binance-futures","ETHUSDT",1672617571098,72.136,1200.26,1200.25,68.6]
["binance-futures","ETHUSDT",1672617571147,72.769,1200.26,1200.25,68.6]
["binance-futures","ETHUSDT",1672617571197,72.836,1200.26,1200.25,67.174]
["binance-futures","ETHUSDT",1672617571216,72.836,1200.26,1200.25,68.619]
["binance-futures","ETHUSDT",1672617571524,66.616,1200.26,1200.25,68.619]
["binance-futures","ETHUSDT",1672617571563,67.295,1200.26,1200.25,68.619]
["binance-futures","ETHUSDT",1672617571611,66.616,1200.26,1200.25,68.619]
["binance-futures","ETHUSDT",1672617571941,66.698,1200.26,1200.25,68.619]
["binance-futures","ETHUSDT",1672617571959,88.34,1200.26,1200.25,68.619]
["binance-futures","ETHUSDT",1672617571974,105.003,1200.26,1200.25,68.619]
["binance-futures","ETHUSDT",1672617572025,125.975,1200.26,1200.25,68.619]
["binance-futures","ETHUSDT",1672617572061,127.225,1200.26,1200.25,68.619]
["binance-futures","ETHUSDT",1672617572096,126.425,1200.26,1200.25,69.819]
["binance-futures","ETHUSDT",1672617572146,127.088,1200.26,1200.25,69.819]
["binance-futures","ETHUSDT",1672617572195,121.446,1200.26,1200.25,68.374]
["binance-futures","ETHUSDT",1672617572212,106.452,1200.26,1200.25,69.804]
["binance-futures","ETHUSDT",1672617572346,106.452,1200.26,1200.25,69.805]
["binance-futures","ETHUSDT",1672617572379,106.452,1200.26,1200.25,69.802]
["binance-futures","ETHUSDT",1672617572395,142.405,1200.26,1200.25,69.802]
["binance-futures","ETHUSDT",1672617572443,142.405,1200.26,1200.25,43.431]
["binance-futures","ETHUSDT",1672617572460,143.205,1200.26,1200.25,43.431]
["binance-futures","ETHUSDT",1672617572493,127.548,1200.26,1200.25,43.431]
["binance-futures","ETHUSDT",1672617572510,116.618,1200.26,1200.25,43.431]
["binance-futures","ETHUSDT",1672617572527,116.381,1200.26,1200.25,43.431]
["binance-futures","ETHUSDT",1672617572561,95.235,1200.26,1200.25,43.431]
["binance-futures","ETHUSDT",1672617572624,94.575,1200.26,1200.25,43.431]
["binance-futures","ETHUSDT",1672617572675,94.991,1200.26,1200.25,43.431]
["binance-futures","ETHUSDT",1672617572693,89.899,1200.26,1200.25,43.431]
["binance-futures","ETHUSDT",1672617572892,89.899,1200.26,1200.25,43.444]
["binance-futures","ETHUSDT",1672617573005,95.877,1200.26,1200.25,43.444]
["binance-futures","ETHUSDT",1672617573039,110.871,1200.26,1200.25,43.444]
["binance-futures","ETHUSDT",1672617573055,95.877,1200.26,1200.25,43.444]
["binance-futures","ETHUSDT",1672617573104,95.877,1200.26,1200.25,43.44]
["binance-futures","ETHUSDT",1672617573155,96.57,1200.26,1200.25,43.44]
["binance-futures","ETHUSDT",1672617573189,101.525,1200.26,1200.25,43.44]
["binance-futures","ETHUSDT",1672617573208,101.525,1200.26,1200.25,43.244]
["binance-futures","ETHUSDT",1672617573225,89.894,1200.26,1200.25,43.244]
["binance-futures","ETHUSDT",1672617573245,95.872,1200.26,1200.25,43.244]
["binance-futures","ETHUSDT",1672617573257,89.89,1200.26,1200.25,43.244]
["binance-futures","ETHUSDT",1672617573356,89.89,1200.26,1200.25,43.238]
["binance-futures","ETHUSDT",1672617573371,89.89,1200.26,1200.25,43.243]
["binance-futures","ETHUSDT",1672617573387,89.601,1200.26,1200.25,43.243]
["binance-futures","ETHUSDT",1672617573520,89.364,1200.26,1200.25,43.243]
["binance-futures","ETHUSDT",1672617573536,89.364,1200.26,1200.25,43.256]
["binance-futures","ETHUSDT",1672617573588,90.035,1200.26,1200.25,42.904]
["binance-futures","ETHUSDT",1672617573620,90.035,1200.26,1200.25,43.255]
["binance-futures","ETHUSDT",1672617573649,89.364,1200.26,1200.25,43.255]
["binance-futures","ETHUSDT",1672617573686,88.115,1200.26,1200.25,43.255]
["binance-futures","ETHUSDT",1672617573705,89.364,1200.26,1200.25,43.255]
["binance-futures","ETHUSDT",1672617573966,89.364,1200.26,1200.25,44.255]
["binance-futures","ETHUSDT",1672617574033,110.336,1200.26,1200.25,44.255]
["binance-futures","ETHUSDT",1672617574116,110.336,1200.26,1200.25,48.903]
["binance-futures","ETHUSDT",1672617574133,110.336,1200.26,1200.25,49.282]
["binance-futures","ETHUSDT",1672617574149,110.336,1200.26,1200.25,49.296]
["binance-futures","ETHUSDT",1672617574167,111.002,1200.26,1200.25,49.152]
["binance-futures","ETHUSDT",1672617574185,111.002,1200.26,1200.25,49.292]
["binance-futures","ETHUSDT",1672617574201,111.002,1200.26,1200.25,49.417]
["binance-futures","ETHUSDT",1672617574216,110.336,1200.26,1200.25,49.108]
["binance-futures","ETHUSDT",1672617574234,110.336,1200.26,1200.25,49.355]
["binance-futures","ETHUSDT",1672617574251,110.336,1200.26,1200.25,48.155]
["binance-futures","ETHUSDT",1672617574349,110.336,1200.26,1200.25,48.148]
["binance-futures","ETHUSDT",1672617574466,110.336,1200.26,1200.25,55.846]
["binance-futures","ETHUSDT",1672617574484,93.347,1200.26,1200.25,55.846]
["binance-futures","ETHUSDT",1672617574515,91.861,1200.26,1200.25,55.846]
["binance-futures","ETHUSDT",1672617574532,87.871,1200.26,1200.25,55.846]
["binance-futures","ETHUSDT",1672617574549,88.287,1200.26,1200.25,55.846]
["binance-futures","ETHUSDT",1672617574568,89.12,1200.26,1200.25,55.846]
["binance-futures","ETHUSDT",1672617574604,89.773,1200.26,1200.25,55.846]
["binance-futures","ETHUSDT",1672617574667,87.871,1200.26,1200.25,55.846]
["binance-futures","ETHUSDT",1672617574699,87.871,1200.26,1200.25,55.841]
["binance-futures","ETHUSDT",1672617574894,87.866,1200.26,1200.25,55.841]
["binance-futures","ETHUSDT",1672617574925,87.861,1200.26,1200.25,55.841]
["binance-futures","ETHUSDT",1672617575023,93.839,1200.26,1200.25,55.841]
["binance-futures","ETHUSDT",1672617575089,95.088,1200.26,1200.25,55.841]
["binance-futures","ETHUSDT",1672617575120,93.839,1200.26,1200.25,55.85]
["binance-futures","ETHUSDT",1672617575187,95.088,1200.26,1200.25,55.88]
["binance-futures","ETHUSDT",1672617575254,95.778,1200.26,1200.25,55.88]
["binance-futures","ETHUSDT",1672617575289,94.529,1200.26,1200.25,55.88]
["binance-futures","ETHUSDT",1672617575351,93.839,1200.26,1200.25,55.88]
["binance-futures","ETHUSDT",1672617575383,95.088,1200.26,1200.25,55.88]
["binance-futures","ETHUSDT",1672617575547,88.873,1200.26,1200.25,55.88]
["binance-futures","ETHUSDT",1672617575578,88.04,1200.26,1200.25,55.88]
["binance-futures","ETHUSDT",1672617575611,89.557,1200.26,1200.25,55.88]
["binance-futures","ETHUSDT",1672617575646,89.846,1200.26,1200.25,55.88]
["binance-futures","ETHUSDT",1672617575661,89.162,1200.26,1200.25,48.182]
["binance-futures","ETHUSDT",1672617575865,89.005,1200.26,1200.25,48.182]
["binance-futures","ETHUSDT",1672617576014,94.983,1200.26,1200.25,48.182]
["binance-futures","ETHUSDT",1672617576111,84.945,1200.26,1200.25,51.076]
["binance-futures","ETHUSDT",1672617576128,84.145,1200.26,1200.25,86.169]
["binance-futures","ETHUSDT",1672617576177,84.145,1200.26,1200.25,84.81]
["binance-futures","ETHUSDT",1672617576194,84.145,1200.26,1200.25,86.181]
["binance-futures","ETHUSDT",1672617576226,56.655,1200.26,1200.25,92.178]
["binance-futures","ETHUSDT",1672617576243,57.284,1200.26,1200.25,92.178]
["binance-futures","ETHUSDT",1672617576256,56.995,1200.26,1200.25,93.123]
["binance-futures","ETHUSDT",1672617576307,56.366,1200.26,1200.25,93.123]
["binance-futures","ETHUSDT",1672617576524,56.129,1200.26,1200.25,93.123]
["binance-futures","ETHUSDT",1672617576555,55.713,1200.26,1200.25,93.123]
["binance-futures","ETHUSDT",1672617576571,56.129,1200.26,1200.25,93.123]
["binance-futures","ETHUSDT",1672617576621,56.781,1200.26,1200.25,93.123]
["binance-futures","ETHUSDT",1672617576699,58.8,1200.26,1200.25,86.181]
["binance-futures","ETHUSDT",1672617576764,85.688,1200.26,1200.25,48.994]
["binance-futures","ETHUSDT",1672617576797,85.688,1200.26,1200.25,48.194]
["binance-futures","ETHUSDT",1672617576830,86.725,1200.26,1200.25,48.194]
["binance-futures","ETHUSDT",1672617576895,87.014,1200.26,1200.25,48.194]
["binance-futures","ETHUSDT",1672617577025,107.986,1200.26,1200.25,48.194]
["binance-futures","ETHUSDT",1672617577095,107.986,1200.26,1200.25,48.204]
["binance-futures","ETHUSDT",1672617577194,107.986,1200.26,1200.25,48.252]
["binance-futures","ETHUSDT",1672617577225,92.992,1200.26,1200.25,48.252]
["binance-futures","ETHUSDT",1672617577259,93.652,1200.26,1200.25,48.252]
["binance-futures","ETHUSDT",1672617577327,92.992,1200.26,1200.25,48.252]
["binance-futures","ETHUSDT",1672617577556,87.009,1200.26,1200.25,48.252]
["binance-futures","ETHUSDT",1672617577590,87.009,1200.26,1200.25,48.389]
["binance-futures","ETHUSDT",1672617577665,87.666,1200.26,1200.25,48.389]
["binance-futures","ETHUSDT",1672617577730,87.009,1200.26,1200.25,48.389]
["binance-futures","ETHUSDT",1672617577960,86.772,1200.26,1200.25,48.389]
["binance-futures","ETHUSDT",1672617577976,86.772,1200.26,1200.25,48.459]
["binance-futures","ETHUSDT",1672617578057,92.75,1200.26,1200.25,48.459]
["binance-futures","ETHUSDT",1672617578088,92.75,1200.26,1200.25,48.475]
["binance-futures","ETHUSDT",1672617578124,92.461,1200.26,1200.25,48.475]
["binance-futures","ETHUSDT",1672617578189,92.128,1200.26,1200.25,47.056]
["binance-futures","ETHUSDT",1672617578204,90.14,1200.26,1200.25,48.501]
["binance-futures","ETHUSDT",1672617578221,90.14,1200.26,1200.25,48.254]
["binance-futures","ETHUSDT",1672617578238,90.14,1200.26,1200.25,48.499]
["binance-futures","ETHUSDT",1672617578255,90.803,1200.26,1200.25,48.499]
["binance-futures","ETHUSDT",1672617578320,90.14,1200.26,1200.25,48.499]
["binance-futures","ETHUSDT",1672617578667,90.772,1200.26,1200.25,48.499]
["binance-futures","ETHUSDT",1672617578731,90.14,1200.26,1200.25,48.499]
["binance-futures","ETHUSDT",1672617578892,90.14,1200.26,1200.25,85.286]
["binance-futures","ETHUSDT",1672617578926,90.14,1200.26,1200.25,85.283]
["binance-futures","ETHUSDT",1672617578991,59.025,1200.26,1200.25,85.283]
["binance-futures","ETHUSDT",1672617579055,59.025,1200.26,1200.25,86.977]
["binance-futures","ETHUSDT",1672617579120,59.025,1200.26,1200.25,85.283]
["binance-futures","ETHUSDT",1672617579255,59.02,1200.26,1200.25,86.568]
["binance-futures","ETHUSDT",1672617579290,59.69,1200.26,1200.25,86.568]
["binance-futures","ETHUSDT",1672617579354,59.017,1200.26,1200.25,86.568]
["binance-futures","ETHUSDT",1672617579385,59.017,1200.26,1200.25,86.582]
["binance-futures","ETHUSDT",1672617579418,59.017,1200.26,1200.25,87.527]
["binance-futures","ETHUSDT",1672617579579,56.346,1200.26,1200.25,93.524]
["binance-futures","ETHUSDT",1672617579612,56.338,1200.26,1200.25,93.661]
["binance-futures","ETHUSDT",1672617579660,56.997,1200.26,1200.25,93.661]
["binance-futures","ETHUSDT",1672617579726,56.338,1200.26,1200.25,93.661]
["binance-futures","ETHUSDT",1672617579892,59.009,1200.26,1200.25,87.664]
["binance-futures","ETHUSDT",1672617579973,58.772,1200.26,1200.25,87.664]
["binance-futures","ETHUSDT",1672617580043,58.772,1200.26,1200.25,89.358]
["binance-futures","ETHUSDT",1672617580076,58.772,1200.26,1200.25,87.664]
["binance-futures","ETHUSDT",1672617580126,58.772,1200.26,1200.25,86.719]
["binance-futures","ETHUSDT",1672617580144,62.762,1200.26,1200.25,86.719]
["binance-futures","ETHUSDT",1672617580173,62.762,1200.26,1200.25,85.274]
["binance-futures","ETHUSDT",1672617580189,62.762,1200.26,1200.25,86.724]
["binance-futures","ETHUSDT",1672617580207,62.762,1200.26,1200.25,86.711]
["binance-futures","ETHUSDT",1672617580223,64.34,1200.26,1200.25,86.711]
["binance-futures","ETHUSDT",1672617580237,58.774,1200.26,1200.25,88.405]
["binance-futures","ETHUSDT",1672617580257,58.774,1200.26,1200.25,88.343]
["binance-futures","ETHUSDT",1672617580288,59.417,1200.26,1200.25,88.343]
["binance-futures","ETHUSDT",1672617580340,58.774,1200.26,1200.25,86.649]
["binance-futures","ETHUSDT",1672617580672,59.445,1200.26,1200.25,86.649]
["binance-futures","ETHUSDT",1672617580739,58.774,1200.26,1200.25,86.649]
["binance-futures","ETHUSDT",1672617580921,61.268,1200.26,1200.25,86.649]
["binance-futures","ETHUSDT",1672617580969,61.031,1200.26,1200.25,86.649]
["binance-futures","ETHUSDT",1672617581034,61.031,1200.26,1200.25,88.343]
["binance-futures","ETHUSDT",1672617581051,43.956,1200.26,1200.25,88.343]
["binance-futures","ETHUSDT",1672617581067,43.123,1200.26,1200.25,88.343]
["binance-futures","ETHUSDT",1672617581083,42.707,1200.26,1200.25,88.343]
["binance-futures","ETHUSDT",1672617581118,42.707,1200.26,1200.25,86.649]
["binance-futures","ETHUSDT",1672617581149,46.697,1200.26,1200.25,86.649]
["binance-futures","ETHUSDT",1672617581182,46.697,1200.26,1200.25,85.199]
["binance-futures","ETHUSDT",1672617581196,46.697,1200.26,1200.25,86.635]
["binance-futures","ETHUSDT",1672617581217,46.281,1200.26,1200.25,86.635]
["binance-futures","ETHUSDT",1672617581265,46.697,1200.26,1200.25,86.635]
["binance-futures","ETHUSDT",1672617581281,47.371,1200.26,1200.25,86.635]
["binance-futures","ETHUSDT",1672617581345,46.697,1200.26,1200.25,86.635]
["binance-futures","ETHUSDT",1672617581524,46.697,1200.26,1200.25,86.562]
["binance-futures","ETHUSDT",1672617581671,47.369,1200.26,1200.25,86.562]
["binance-futures","ETHUSDT",1672617581736,46.697,1200.26,1200.25,86.562]
["binance-futures","ETHUSDT",1672617581852,46.281,1200.26,1200.25,86.562]
["binance-futures","ETHUSDT",1672617581869,46.697,1200.26,1200.25,86.562]
["binance-futures","ETHUSDT",1672617581986,42.47,1200.26,1200.25,86.562]
["binance-futures","ETHUSDT",1672617582001,41.062,1200.26,1200.25,86.562]
["binance-futures","ETHUSDT",1672617582018,41.062,1200.26,1200.25,88.256]
["binance-futures","ETHUSDT",1672617582133,41.062,1200.26,1200.25,89.201]
["binance-futures","ETHUSDT",1672617582184,41.062,1200.26,1200.25,87.765]
["binance-futures","ETHUSDT",1672617582201,45.052,1200.26,1200.25,87.539]
["binance-futures","ETHUSDT",1672617582218,38.391,1200.26,1200.25,87.539]
["binance-futures","ETHUSDT",1672617582284,39.021,1200.26,1200.25,87.539]
["binance-futures","ETHUSDT",1672617582335,39.021,1200.26,1200.25,86.594]
["binance-futures","ETHUSDT",1672617582353,41.062,1200.26,1200.25,86.594]
["binance-futures","ETHUSDT",1672617582370,40.996,1200.26,1200.25,86.594]
["binance-futures","ETHUSDT",1672617582515,40.58,1200.26,1200.25,86.594]
["binance-futures","ETHUSDT",1672617582596,40.575,1200.26,1200.25,86.594]
["binance-futures","ETHUSDT",1672617582644,40.991,1200.26,1200.25,86.594]
["binance-futures","ETHUSDT",1672617582695,41.633,1200.26,1200.25,86.594]
["binance-futures","ETHUSDT",1672617582744,40.991,1200.26,1200.25,86.594]
["binance-futures","ETHUSDT",1672617582761,40.575,1200.26,1200.25,87.539]
["binance-futures","ETHUSDT",1672617582777,40.991,1200.26,1200.25,87.539]
["binance-futures","ETHUSDT",1672617582873,40.575,1200.26,1200.25,87.539]
["binance-futures","ETHUSDT",1672617582973,40.338,1200.26,1200.25,87.539]
["binance-futures","ETHUSDT",1672617582989,39.088,1200.26,1200.25,129.239]
["binance-futures","ETHUSDT",1672617583005,38.288,1200.26,1200.25,88.739]
["binance-futures","ETHUSDT",1672617583021,38.288,1200.26,1200.25,90.433]
["binance-futures","ETHUSDT",1672617583054,35.617,1200.26,1200.25,96.43]
["binance-futures","ETHUSDT",1672617583137,35.017,1200.26,1200.25,96.43]
["binance-futures","ETHUSDT",1672617583184,35.017,1200.26,1200.25,94.962]
["binance-futures","ETHUSDT",1672617583200,35.017,1200.26,1200.25,97.762]
["binance-futures","ETHUSDT",1672617583233,34.78,1200.26,1200.25,138.262]
["binance-futures","ETHUSDT",1672617583253,29.599,1200.26,1200.25,147.063]
["binance-futures","ETHUSDT",1672617583267,29.599,1200.26,1200.25,152.767]
["binance-futures","ETHUSDT",1672617583381,29.604,1200.26,1200.25,107.647]
["binance-futures","ETHUSDT",1672617583496,29.604,1200.26,1200.25,107.705]
["binance-futures","ETHUSDT",1672617583662,29.604,1200.26,1200.25,105.648]
["binance-futures","ETHUSDT",1672617583707,30.286,1200.26,1200.25,105.648]
["binance-futures","ETHUSDT",1672617583757,29.604,1200.26,1200.25,105.648]
["binance-futures","ETHUSDT",1672617583842,29.604,1200.26,1200.25,106.064]
["binance-futures","ETHUSDT",1672617583906,29.604,1200.26,1200.25,105.648]
["binance-futures","ETHUSDT",1672617583975,29.367,1200.26,1200.25,105.648]
["binance-futures","ETHUSDT",1672617583991,29.367,1200.26,1200.25,146.148]
["binance-futures","ETHUSDT",1672617584026,29.367,1200.26,1200.25,107.342]
["binance-futures","ETHUSDT",1672617584191,29.367,1200.26,1200.25,105.876]
["binance-futures","ETHUSDT",1672617584208,29.367,1200.26,1200.25,107.282]
["binance-futures","ETHUSDT",1672617584305,30.038,1200.26,1200.25,147.782]
["binance-futures","ETHUSDT",1672617584370,29.362,1200.26,1200.25,107.282]
["binance-futures","ETHUSDT",1672617584486,29.362,1200.26,1200.25,106.634]
["binance-futures","ETHUSDT",1672617584504,29.362,1200.26,1200.25,105.312]
["binance-futures","ETHUSDT",1672617584979,29.125,1200.26,1200.25,145.812]
["binance-futures","ETHUSDT",1672617585011,29.125,1200.26,1200.25,156.494]
["binance-futures","ETHUSDT",1672617585029,29.125,1200.26,1200.25,115.994]
["binance-futures","ETHUSDT",1672617585043,29.125,1200.26,1200.25,107.006]
["binance-futures","ETHUSDT",1672617585109,31.796,1200.26,1200.25,101.009]
["binance-futures","ETHUSDT",1672617585125,31.796,1200.26,1200.25,100.064]
["binance-futures","ETHUSDT",1672617585189,31.796,1200.26,1200.25,98.658]
["binance-futures","ETHUSDT",1672617585207,31.796,1200.26,1200.25,99.992]
["binance-futures","ETHUSDT",1672617585223,31.796,1200.26,1200.25,99.975]
["binance-futures","ETHUSDT",1672617585321,32.462,1200.26,1200.25,99.975]
["binance-futures","ETHUSDT",1672617585370,31.796,1200.26,1200.25,99.975]
["binance-futures","ETHUSDT",1672617585401,32.429,1200.26,1200.25,99.975]
["binance-futures","ETHUSDT",1672617585434,32.429,1200.26,1200.25,99.98]
["binance-futures","ETHUSDT",1672617585449,31.796,1200.26,1200.25,99.98]
["binance-futures","ETHUSDT",1672617585503,31.796,1200.26,1200.25,99.981]
["binance-futures","ETHUSDT",1672617585687,31.796,1200.26,1200.25,99.986]
["binance-futures","ETHUSDT",1672617585847,31.705,1200.26,1200.25,99.986]
["binance-futures","ETHUSDT",1672617585865,31.705,1200.26,1200.25,140.486]
["binance-futures","ETHUSDT",1672617585880,31.705,1200.26,1200.25,141.431]
["binance-futures","ETHUSDT",1672617585896,31.705,1200.26,1200.25,100.931]
["binance-futures","ETHUSDT",1672617585981,28.792,1200.26,1200.25,106.928]
["binance-futures","ETHUSDT",1672617586030,28.792,1200.26,1200.25,115.916]
["binance-futures","ETHUSDT",1672617586080,28.792,1200.26,1200.25,106.928]
["binance-futures","ETHUSDT",1672617586242,28.792,1200.26,1200.25,107.738]
["binance-futures","ETHUSDT",1672617586307,28.792,1200.26,1200.25,108.154]
["binance-futures","ETHUSDT",1672617586324,27.84,1200.26,1200.25,107.738]
["binance-futures","ETHUSDT",1672617586341,27.84,1200.26,1200.25,157.226]
["binance-futures","ETHUSDT",1672617586373,27.171,1200.26,1200.25,116.726]
["binance-futures","ETHUSDT",1672617586389,27.171,1200.26,1200.25,107.738]
["binance-futures","ETHUSDT",1672617586437,27.171,1200.26,1200.25,107.733]
["binance-futures","ETHUSDT",1672617586455,27.171,1200.26,1200.25,107.739]
["binance-futures","ETHUSDT",1672617586491,27.171,1200.26,1200.25,107.366]
["binance-futures","ETHUSDT",1672617586508,27.171,1200.26,1200.25,107.737]
["binance-futures","ETHUSDT",1672617586970,26.934,1200.26,1200.25,107.737]
["binance-futures","ETHUSDT",1672617586986,26.934,1200.26,1200.25,148.237]
["binance-futures","ETHUSDT",1672617587020,26.934,1200.26,1200.25,157.225]
["binance-futures","ETHUSDT",1672617587037,26.934,1200.26,1200.25,116.725]
["binance-futures","ETHUSDT",1672617587054,26.934,1200.26,1200.25,107.737]
["binance-futures","ETHUSDT",1672617587135,28.484,1200.26,1200.25,106.792]
["binance-futures","ETHUSDT",1672617587151,28.9,1200.26,1200.25,106.792]
["binance-futures","ETHUSDT",1672617587216,28.484,1200.26,1200.25,106.792]
["binance-futures","ETHUSDT",1672617587249,28.484,1200.26,1200.25,106.667]
["binance-futures","ETHUSDT",1672617587270,28.484,1200.26,1200.25,106.807]
["binance-futures","ETHUSDT",1672617587332,29.116,1200.26,1200.25,106.807]
["binance-futures","ETHUSDT",1672617587388,28.484,1200.26,1200.25,106.807]
["binance-futures","ETHUSDT",1672617587420,29.174,1200.26,1200.25,105.557]
["binance-futures","ETHUSDT",1672617587470,28.484,1200.26,1200.25,105.557]
["binance-futures","ETHUSDT",1672617587486,28.484,1200.26,1200.25,105.555]
["binance-futures","ETHUSDT",1672617587586,26.934,1200.26,1200.25,106.5]
["binance-futures","ETHUSDT",1672617587667,26.929,1200.26,1200.25,132.0]
["binance-futures","ETHUSDT",1672617587700,26.929,1200.26,1200.25,106.5]
["binance-futures","ETHUSDT",1672617587991,26.692,1200.26,1200.25,106.5]
["binance-futures","ETHUSDT",1672617588186,26.692,1200.26,1200.25,106.869]
["binance-futures","ETHUSDT",1672617588346,27.326,1200.26,1200.25,106.869]
["binance-futures","ETHUSDT",1672617588412,26.692,1200.26,1200.25,106.869]
["binance-futures","ETHUSDT",1672617588479,27.32,1200.26,1200.25,106.5]
["binance-futures","ETHUSDT",1672617588508,26.692,1200.26,1200.25,106.855]
["binance-futures","ETHUSDT",1672617588688,26.692,1200.26,1200.25,143.855]
["binance-futures","ETHUSDT",1672617588720,26.692,1200.26,1200.25,106.855]
["binance-futures","ETHUSDT",1672617588984,26.455,1200.26,1200.25,147.355]
["binance-futures","ETHUSDT",1672617589016,26.455,1200.26,1200.25,156.343]
["binance-futures","ETHUSDT",1672617589198,26.455,1200.26,1200.25,115.843]
["binance-futures","ETHUSDT",1672617589215,26.455,1200.26,1200.25,106.855]
["binance-futures","ETHUSDT",1672617589359,26.45,1200.26,1200.25,147.257]
["binance-futures","ETHUSDT",1672617589377,27.131,1200.26,1200.25,147.045]
["binance-futures","ETHUSDT",1672617589426,26.45,1200.26,1200.25,147.045]
["binance-futures","ETHUSDT",1672617589474,26.45,1200.26,1200.25,106.541]
["binance-futures","ETHUSDT",1672617589574,26.574,1200.26,1200.25,106.541]
["binance-futures","ETHUSDT",1672617589624,26.574,1200.26,1200.25,147.041]
["binance-futures","ETHUSDT",1672617589739,26.574,1200.26,1200.25,147.205]
["binance-futures","ETHUSDT",1672617589965,26.574,1200.26,1200.25,106.705]
["binance-futures","ETHUSDT",1672617589998,26.337,1200.26,1200.25,147.205]
["binance-futures","ETHUSDT",1672617590032,26.337,1200.26,1200.25,148.984]
["binance-futures","ETHUSDT",1672617590065,61.002,1200.26,1200.25,61.015]
["binance-futures","ETHUSDT",1672617590095,64.089,1200.26,1200.25,55.026]
["binance-futures","ETHUSDT",1672617590160,63.673,1200.26,1200.25,54.152]
["binance-futures","ETHUSDT",1672617590193,60.402,1200.26,1200.25,67.847]
["binance-futures","ETHUSDT",1672617590230,58.414,1200.26,1200.25,67.847]
["binance-futures","ETHUSDT",1672617590295,58.414,1200.26,1200.25,68.509]
["binance-futures","ETHUSDT",1672617590392,59.085,1200.26,1200.25,68.509]
["binance-futures","ETHUSDT",1672617590426,58.414,1200.26,1200.25,68.509]
["binance-futures","ETHUSDT",1672617590457,58.83,1200.26,1200.25,68.509]
["binance-futures","ETHUSDT",1672617590556,58.414,1200.26,1200.25,68.509]
["binance-futures","ETHUSDT",1672617590587,58.83,1200.26,1200.25,68.509]
["binance-futures","ETHUSDT",1672617590654,58.414,1200.26,1200.25,68.673]
["binance-futures","ETHUSDT",1672617590981,58.177,1200.26,1200.25,68.673]
["binance-futures","ETHUSDT",1672617591011,26.516,1200.26,1200.25,156.642]
["binance-futures","ETHUSDT",1672617591043,26.095,1200.26,1200.25,156.642]
["binance-futures","ETHUSDT",1672617591076,26.095,1200.26,1200.25,157.587]
["binance-futures","ETHUSDT",1672617591175,26.095,1200.26,1200.25,117.086]
["binance-futures","ETHUSDT",1672617591209,26.095,1200.26,1200.25,108.098]
["binance-futures","ETHUSDT",1672617591272,26.095,1200.26,1200.25,148.598]
["binance-futures","ETHUSDT",1672617591370,26.095,1200.26,1200.25,108.098]
["binance-futures","ETHUSDT",1672617591434,26.095,1200.26,1200.25,107.747]
["binance-futures","ETHUSDT",1672617591468,26.095,1200.26,1200.25,108.13]
["binance-futures","ETHUSDT",1672617591826,26.095,1200.26,1200.25,107.993]
["binance-futures","ETHUSDT",1672617591895,26.534,1200.26,1200.25,107.993]
["binance-futures","ETHUSDT",1672617591991,26.297,1200.26,1200.25,148.493]
["binance-futures","ETHUSDT",1672617592023,25.858,1200.26,1200.25,80.194]
["binance-futures","ETHUSDT",1672617592057,43.799,1200.26,1200.25,71.206]
["binance-futures","ETHUSDT",1672617592087,44.215,1200.26,1200.25,71.206]
["binance-futures","ETHUSDT",1672617592151,46.886,1200.26,1200.25,62.491]
["binance-futures","ETHUSDT",1672617592184,46.886,1200.26,1200.25,64.056]
["binance-futures","ETHUSDT",1672617592217,46.47,1200.26,1200.25,64.056]
["binance-futures","ETHUSDT",1672617592283,48.446,1200.26,1200.25,64.056]
["binance-futures","ETHUSDT",1672617592412,49.139,1200.26,1200.25,60.359]
["binance-futures","ETHUSDT",1672617592444,48.446,1200.26,1200.25,60.363]
["binance-futures","ETHUSDT",1672617592509,219.162,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592541,219.578,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592572,219.867,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592606,230.026,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592671,232.697,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592704,226.029,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592737,226.862,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592835,226.857,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592898,227.273,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592966,226.44,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617592998,221.134,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617593029,242.106,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617593062,241.851,1200.25,1200.24,19.243]
["binance-futures","ETHUSDT",1672617593094,243.1,1200.25,1200.24,24.646]
["binance-futures","ETHUSDT",1672617593127,241.851,1200.25,1200.24,24.646]
["binance-futures","ETHUSDT",1672617593257,224.692,1200.25,1200.24,24.646]
["binance-futures","ETHUSDT",1672617593288,225.107,1200.25,1200.24,24.646]
["binance-futures","ETHUSDT",1672617593387,220.704,1200.25,1200.24,24.646]
["binance-futures","ETHUSDT",1672617593418,232.888,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617593454,232.194,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617593517,232.824,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617593582,232.194,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617593990,231.957,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617594007,227.277,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617594024,242.271,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617594139,242.281,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617594223,248.949,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617594256,265.612,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617594401,265.626,1200.25,1200.24,4.279]
["binance-futures","ETHUSDT",1672617594417,266.284,1200.25,1200.24,4.285]
["binance-futures","ETHUSDT",1672617594500,265.621,1200.25,1200.24,4.285]
["binance-futures","ETHUSDT",1672617594516,250.627,1200.25,1200.24,4.285]
["binance-futures","ETHUSDT",1672617594532,244.64,1200.25,1200.24,4.285]
["binance-futures","ETHUSDT",1672617594583,243.959,1200.25,1200.24,4.285]
["binance-futures","ETHUSDT",1672617594882,242.959,1200.25,1200.24,4.285]
["binance-futures","ETHUSDT",1672617594981,242.722,1200.25,1200.24,4.285]
["binance-futures","ETHUSDT",1672617595031,257.716,1200.25,1200.24,4.285]
["binance-futures","ETHUSDT",1672617595048,264.384,1200.25,1200.24,4.285]
["binance-futures","ETHUSDT",1672617595164,264.384,1200.25,1200.24,4.447]
["binance-futures","ETHUSDT",1672617595214,264.384,1200.25,1200.24,4.507]
["binance-futures","ETHUSDT",1672617595248,264.384,1200.25,1200.24,18.232]
["binance-futures","ETHUSDT",1672617595264,259.851,1200.25,1200.24,18.232]
["binance-futures","ETHUSDT",1672617595281,256.399,1200.25,1200.24,18.232]
["binance-futures","ETHUSDT",1672617595314,251.934,1200.25,1200.24,18.232]
["binance-futures","ETHUSDT",1672617595332,251.9,1200.25,1200.24,21.402]
["binance-futures","ETHUSDT",1672617595366,256.365,1200.25,1200.24,21.402]
["binance-futures","ETHUSDT",1672617595382,251.9,1200.25,1200.24,21.402]
["binance-futures","ETHUSDT",1672617595399,253.181,1200.25,1200.24,21.402]
["binance-futures","ETHUSDT",1672617595415,256.816,1200.25,1200.24,21.402]
["binance-futures","ETHUSDT",1672617595432,227.888,1200.25,1200.24,21.406]
["binance-futures","ETHUSDT",1672617595447,232.353,1200.25,1200.24,21.406]
["binance-futures","ETHUSDT",1672617595464,231.683,1200.25,1200.24,21.406]
["binance-futures","ETHUSDT",1672617595495,231.621,1200.25,1200.24,21.406]
["binance-futures","ETHUSDT",1672617595528,232.279,1200.25,1200.24,21.406]
["binance-futures","ETHUSDT",1672617595545,232.313,1200.25,1200.24,21.406]
["binance-futures","ETHUSDT",1672617595576,232.024,1200.25,1200.24,31.131]
["binance-futures","ETHUSDT",1672617595593,226.901,1200.25,1200.24,31.131]
["binance-futures","ETHUSDT",1672617595773,226.901,1200.25,1200.24,25.728]
["binance-futures","ETHUSDT",1672617595787,231.366,1200.25,1200.24,17.406]
["binance-futures","ETHUSDT",1672617595890,230.822,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617595921,230.406,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617595985,230.822,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596006,231.655,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596022,252.627,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596039,259.295,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596104,257.295,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596121,238.506,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596154,236.841,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596200,237.257,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596232,220.27,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596250,221.519,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596266,220.27,1200.25,1200.24,7.681]
["binance-futures","ETHUSDT",1672617596299,220.27,1200.25,1200.24,7.687]
["binance-futures","ETHUSDT",1672617596348,221.519,1200.25,1200.24,7.687]
["binance-futures","ETHUSDT",1672617596398,221.282,1200.25,1200.24,7.687]
["binance-futures","ETHUSDT",1672617596430,221.959,1200.25,1200.24,7.687]
["binance-futures","ETHUSDT",1672617596446,221.959,1200.25,1200.24,7.683]
["binance-futures","ETHUSDT",1672617596464,221.126,1200.25,1200.24,7.683]
["binance-futures","ETHUSDT",1672617596479,221.698,1200.25,1200.24,7.683]
["binance-futures","ETHUSDT",1672617596495,221.282,1200.25,1200.24,7.683]
["binance-futures","ETHUSDT",1672617596543,220.704,1200.25,1200.24,7.683]
["binance-futures","ETHUSDT",1672617596594,220.033,1200.25,1200.24,7.683]
["binance-futures","ETHUSDT",1672617596625,117.457,1200.21,1200.2,0.001]
["binance-futures","ETHUSDT",1672617596631,18.461,1200.17,1200.16,6.179]
["binance-futures","ETHUSDT",1672617596670,103.823,1200.09,1200.08,32.077]
["binance-futures","ETHUSDT",1672617596709,255.062,1200.09,1200.08,43.32]
["binance-futures","ETHUSDT",1672617596738,250.535,1200.09,1200.08,11.265]
["binance-futures","ETHUSDT",1672617596772,252.2,1200.09,1200.08,16.668]
["binance-futures","ETHUSDT",1672617596804,247.627,1200.09,1200.08,22.071]
["binance-futures","ETHUSDT",1672617596837,295.163,1200.09,1200.08,22.071]
["binance-futures","ETHUSDT",1672617596869,294.931,1200.09,1200.08,22.487]
["binance-futures","ETHUSDT",1672617596901,294.977,1200.09,1200.08,22.487]
["binance-futures","ETHUSDT",1672617596934,295.266,1200.09,1200.08,22.487]
["binance-futures","ETHUSDT",1672617596965,294.85,1200.09,1200.08,22.487]
["binance-futures","ETHUSDT",1672617597028,315.822,1200.09,1200.08,22.487]
["binance-futures","ETHUSDT",1672617597062,316.238,1200.09,1200.08,22.071]
["binance-futures","ETHUSDT",1672617597095,320.655,1200.09,1200.08,16.668]
["binance-futures","ETHUSDT",1672617597127,320.687,1200.09,1200.08,16.668]
["binance-futures","ETHUSDT",1672617597157,304.027,1200.09,1200.08,16.668]
["binance-futures","ETHUSDT",1672617597189,297.622,1200.09,1200.08,16.668]
["binance-futures","ETHUSDT",1672617597256,319.704,1200.09,1200.08,16.668]
["binance-futures","ETHUSDT",1672617597321,319.704,1200.09,1200.08,1.0]
["binance-futures","ETHUSDT",1672617597387,319.672,1200.09,1200.08,1.0]
["binance-futures","ETHUSDT",1672617597450,319.677,1200.09,1200.08,1.0]
["binance-futures","ETHUSDT",1672617597546,320.306,1200.09,1200.08,1.0]
["binance-futures","ETHUSDT",1672617597611,319.677,1200.09,1200.08,1.0]
["binance-futures","ETHUSDT",1672617597708,318.457,1200.09,1200.08,1.0]
["binance-futures","ETHUSDT",1672617597739,303.463,1200.09,1200.08,1.0]
["binance-futures","ETHUSDT",1672617597837,304.134,1200.09,1200.08,1.0]
["binance-futures","ETHUSDT",1672617597870,304.134,1200.09,1200.08,1.54]
["binance-futures","ETHUSDT",1672617597901,303.463,1200.09,1200.08,1.545]
["binance-futures","ETHUSDT",1672617597932,297.046,1200.09,1200.08,1.545]
["binance-futures","ETHUSDT",1672617597997,472.174,1200.08,1200.07,21.046]
["binance-futures","ETHUSDT",1672617598030,422.539,1200.08,1200.07,16.208]
["binance-futures","ETHUSDT",1672617598062,408.518,1200.08,1200.07,16.624]
["binance-futures","ETHUSDT",1672617598126,408.518,1200.08,1200.07,16.639]
["binance-futures","ETHUSDT",1672617598160,408.111,1200.08,1200.07,16.223]
["binance-futures","ETHUSDT",1672617598188,402.733,1200.08,1200.07,16.223]
["binance-futures","ETHUSDT",1672617598319,402.733,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617598417,407.13,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617598480,423.803,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617598579,424.49,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617598613,423.803,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617598711,423.832,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617598776,423.595,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617598842,424.231,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617598876,423.595,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617599039,444.567,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617599072,444.367,1200.08,1200.07,0.015]
["binance-futures","ETHUSDT",1672617599105,107.861,1200.07,1200.06,0.17]
["binance-futures","ETHUSDT",1672617599139,130.544,1199.96,1199.95,25.423]
["binance-futures","ETHUSDT",1672617599169,171.245,1199.96,1199.95,29.714]
["binance-futures","ETHUSDT",1672617599201,157.202,1199.96,1199.95,33.749]
["binance-futures","ETHUSDT",1672617599235,156.602,1199.96,1199.95,50.143]
["binance-futures","ETHUSDT",1672617599397,156.602,1199.96,1199.95,87.746]
["binance-futures","ETHUSDT",1672617599428,118.615,1199.96,1199.95,88.546]
["binance-futures","ETHUSDT",1672617599457,87.873,1199.96,1199.95,94.543]
["binance-futures","ETHUSDT",1672617599493,75.595,1199.96,1199.95,94.543]
["binance-futures","ETHUSDT",1672617599526,163.901,1199.96,1199.95,94.543]
["binance-futures","ETHUSDT",1672617599622,163.896,1199.96,1199.95,94.543]
["binance-futures","ETHUSDT",1672617599656,171.603,1199.96,1199.95,94.543]
["binance-futures","ETHUSDT",1672617599689,170.683,1199.96,1199.95,122.543]
["binance-futures","ETHUSDT",1672617599720,170.683,1199.96,1199.95,94.543]
["binance-futures","ETHUSDT",1672617599787,173.643,1199.96,1199.95,51.759]