{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1875606,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":188,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1659657600020,8.983,1607.32,1606.91,14.567]
["binance-futures","ETHUSDT",1659657600050,8.983,1607.32,1606.91,4.568]
["binance-futures","ETHUSDT",1659657600082,7.444,1607.3,1607.2,5.119]
["binance-futures","ETHUSDT",1659657600112,70.71,1607.21,1607.2,2.223]
["binance-futures","ETHUSDT",1659657601022,64.65,1607.21,1607.2,2.223]
["binance-futures","ETHUSDT",1659657601161,64.65,1607.21,1607.2,2.283]
["binance-futures","ETHUSDT",1659657601209,64.65,1607.21,1607.2,14.283]
["binance-futures","ETHUSDT",1659657601284,64.563,1607.21,1607.2,14.283]
["binance-futures","ETHUSDT",1659657601445,64.563,1607.21,1607.2,20.283]
["binance-futures","ETHUSDT",1659657602081,48.577,1607.21,1607.2,20.283]
["binance-futures","ETHUSDT",1659657602378,42.215,1607.21,1607.2,20.283]
["binance-futures","ETHUSDT",1659657602456,32.889,1607.21,1607.2,20.283]
["binance-futures","ETHUSDT",1659657602887,32.889,1607.21,1607.2,20.439]
["binance-futures","ETHUSDT",1659657603265,32.889,1607.21,1607.2,20.403]
["binance-futures","ETHUSDT",1659657603268,0.206,1607.26,1607.2,20.403]
["binance-futures","ETHUSDT",1659657603272,2.004,1607.29,1607.2,20.403]
["binance-futures","ETHUSDT",1659657603275,2.004,1607.29,1607.2,20.152]
["binance-futures","ETHUSDT",1659657603277,6.464,1607.3,1607.2,20.146]
["binance-futures","ETHUSDT",1659657603284,6.464,1607.3,1607.2,26.15]
["binance-futures","ETHUSDT",1659657603285,6.464,1607.3,1607.21,0.622]
["binance-futures","ETHUSDT",1659657603286,6.464,1607.3,1607.2,26.15]
["binance-futures","ETHUSDT",1659657603290,4.896,1607.3,1607.2,26.15]
["binance-futures","ETHUSDT",1659657603292,4.896,1607.3,1607.2,26.243]
["binance-futures","ETHUSDT",1659657603296,4.896,1607.3,1607.2,25.731]
["binance-futures","ETHUSDT",1659657603304,4.896,1607.3,1607.21,0.143]
["binance-futures","ETHUSDT",1659657603305,4.796,1607.3,1607.21,0.143]
["binance-futures","ETHUSDT",1659657603309,1.023,1607.3,1607.2,22.868]
["binance-futures","ETHUSDT",1659657603325,1.023,1607.3,1607.2,31.638]
["binance-futures","ETHUSDT",1659657603326,1.023,1607.3,1607.2,37.643]
["binance-futures","ETHUSDT",1659657603326,1.023,1607.3,1607.2,37.932]
["binance-futures","ETHUSDT",1659657603327,2.19,1607.29,1607.2,37.932]
["binance-futures","ETHUSDT",1659657603330,2.19,1607.29,1607.2,37.993]
["binance-futures","ETHUSDT",1659657603330,1.942,1607.29,1607.2,37.993]
["binance-futures","ETHUSDT",1659657603334,10.709,1607.21,1607.2,37.097]
["binance-futures","ETHUSDT",1659657603338,16.787,1607.21,1607.2,41.537]
["binance-futures","ETHUSDT",1659657603338,16.787,1607.21,1607.2,41.585]
["binance-futures","ETHUSDT",1659657603339,16.787,1607.21,1607.2,41.569]
["binance-futures","ETHUSDT",1659657603340,17.663,1607.21,1607.2,41.569]
["binance-futures","ETHUSDT",1659657603342,17.663,1607.21,1607.2,40.869]
["binance-futures","ETHUSDT",1659657603344,17.663,1607.21,1607.2,40.858]
["binance-futures","ETHUSDT",1659657603350,17.663,1607.21,1607.2,40.865]
["binance-futures","ETHUSDT",1659657603350,17.663,1607.21,1607.2,35.592]
["binance-futures","ETHUSDT",1659657603352,17.663,1607.21,1607.2,28.962]
["binance-futures","ETHUSDT",1659657603356,17.261,1607.21,1607.2,28.962]
["binance-futures","ETHUSDT",1659657603359,17.229,1607.21,1607.2,28.962]
["binance-futures","ETHUSDT",1659657603361,19.019,1607.21,1607.2,28.451]
["binance-futures","ETHUSDT",1659657603363,19.019,1607.21,1607.2,28.366]
["binance-futures","ETHUSDT",1659657603364,17.019,1607.21,1607.2,28.366]
["binance-futures","ETHUSDT",1659657603370,17.019,1607.21,1607.2,28.304]
["binance-futures","ETHUSDT",1659657603378,17.019,1607.21,1607.2,28.33]
["binance-futures","ETHUSDT",1659657603380,16.719,1607.21,1607.2,28.33]
["binance-futures","ETHUSDT",1659657603381,16.723,1607.21,1607.2,28.33]
["binance-futures","ETHUSDT",1659657603385,13.613,1607.21,1607.2,28.33]
["binance-futures","ETHUSDT",1659657603385,13.502,1607.21,1607.2,28.33]
["binance-futures","ETHUSDT",1659657603393,19.502,1607.21,1607.2,28.33]
["binance-futures","ETHUSDT",1659657603401,19.502,1607.21,1607.2,28.345]
["binance-futures","ETHUSDT",1659657603414,25.502,1607.21,1607.2,28.345]
["binance-futures","ETHUSDT",1659657603417,25.412,1607.21,1607.2,28.345]
["binance-futures","ETHUSDT",1659657603420,25.412,1607.21,1607.2,28.349]
["binance-futures","ETHUSDT",1659657603423,25.412,1607.21,1607.2,28.236]
["binance-futures","ETHUSDT",1659657603426,31.412,1607.21,1607.2,28.236]
["binance-futures","ETHUSDT",1659657603427,30.536,1607.21,1607.2,28.236]
["binance-futures","ETHUSDT",1659657603433,30.596,1607.21,1607.2,28.236]
["binance-futures","ETHUSDT",1659657603438,36.596,1607.21,1607.2,22.404]
["binance-futures","ETHUSDT",1659657603438,41.945,1607.21,1607.2,11.963]
["binance-futures","ETHUSDT",1659657603440,41.945,1607.21,1607.2,3.555]
["binance-futures","ETHUSDT",1659657603440,48.145,1607.21,1607.2,3.555]
["binance-futures","ETHUSDT",1659657603441,64.779,1607.21,1607.2,3.555]
["binance-futures","ETHUSDT",1659657603445,0.116,1607.05,1606.81,16.06]
["binance-futures","ETHUSDT",1659657603447,0.067,1607.02,1606.81,16.06]
["binance-futures","ETHUSDT",1659657603454,0.067,1607.02,1606.91,10.003]
["binance-futures","ETHUSDT",1659657603458,0.25,1607.0,1606.91,10.003]
["binance-futures","ETHUSDT",1659657603463,0.25,1607.0,1606.97,1.991]
["binance-futures","ETHUSDT",1659657603469,0.25,1607.0,1606.98,3.996]
["binance-futures","ETHUSDT",1659657603489,0.25,1607.0,1606.97,1.991]
["binance-futures","ETHUSDT",1659657603491,0.25,1607.0,1606.97,0.004]
["binance-futures","ETHUSDT",1659657603492,0.25,1607.0,1606.93,1.599]
["binance-futures","ETHUSDT",1659657603493,0.25,1607.0,1606.96,2.489]
["binance-futures","ETHUSDT",1659657603526,0.25,1607.0,1606.96,1.238]
["binance-futures","ETHUSDT",1659657603539,29.082,1607.15,1607.05,0.311]
["binance-futures","ETHUSDT",1659657603540,29.082,1607.15,1607.08,0.161]
["binance-futures","ETHUSDT",1659657603542,28.382,1607.15,1607.08,0.161]
["binance-futures","ETHUSDT",1659657603545,25.342,1607.15,1607.08,0.161]
["binance-futures","ETHUSDT",1659657603552,29.341,1607.15,1607.08,0.157]
["binance-futures","ETHUSDT",1659657603566,3.996,1607.09,1607.08,0.157]
["binance-futures","ETHUSDT",1659657603571,3.903,1607.09,1607.08,0.157]
["binance-futures","ETHUSDT",1659657603579,3.903,1607.09,1607.08,0.044]
["binance-futures","ETHUSDT",1659657603588,3.903,1607.09,1606.93,1.562]
["binance-futures","ETHUSDT",1659657603600,3.903,1607.09,1606.93,0.94]
["binance-futures","ETHUSDT",1659657603625,3.903,1607.09,1606.97,1.344]
["binance-futures","ETHUSDT",1659657603631,3.899,1607.09,1606.97,1.34]
["binance-futures","ETHUSDT",1659657603656,2.829,1607.09,1606.97,1.34]
["binance-futures","ETHUSDT",1659657603679,2.8,1607.09,1606.97,1.336]
["binance-futures","ETHUSDT",1659657603740,2.733,1607.09,1606.97,1.332]
["binance-futures","ETHUSDT",1659657603764,2.733,1607.09,1606.92,3.839]
["binance-futures","ETHUSDT",1659657603792,25.151,1607.15,1606.92,3.44]
["binance-futures","ETHUSDT",1659657603827,24.28,1607.15,1606.92,3.434]
["binance-futures","ETHUSDT",1659657603854,23.302,1607.15,1606.92,3.43]
["binance-futures","ETHUSDT",1659657603891,23.298,1607.15,1606.92,3.414]
["binance-futures","ETHUSDT",1659657603939,23.294,1607.15,1606.92,3.41]
["binance-futures","ETHUSDT",1659657603980,23.29,1607.15,1606.96,0.006]
["binance-futures","ETHUSDT",1659657604012,20.19,1607.15,1606.92,3.409]
["binance-futures","ETHUSDT",1659657604043,19.253,1607.15,1606.92,3.331]
["binance-futures","ETHUSDT",1659657604091,19.249,1607.15,1606.92,3.265]
["binance-futures","ETHUSDT",1659657604113,17.599,1607.15,1606.92,3.265]
["binance-futures","ETHUSDT",1659657604144,17.595,1607.15,1606.92,3.261]
["binance-futures","ETHUSDT",1659657604160,13.598,1607.15,1606.92,3.261]
["binance-futures","ETHUSDT",1659657604202,13.594,1607.15,1606.96,0.01]
["binance-futures","ETHUSDT",1659657604240,13.59,1607.15,1606.96,0.006]
["binance-futures","ETHUSDT",1659657604272,12.527,1607.15,1606.96,0.002]
["binance-futures","ETHUSDT",1659657604336,0.931,1607.19,1607.12,2.34]
["binance-futures","ETHUSDT",1659657604355,38.991,1607.2,1607.12,2.079]
["binance-futures","ETHUSDT",1659657604376,36.191,1607.2,1607.12,2.079]
["binance-futures","ETHUSDT",1659657604401,35.187,1607.2,1607.12,2.075]
["binance-futures","ETHUSDT",1659657604433,35.12,1607.2,1607.12,2.075]
["binance-futures","ETHUSDT",1659657604445,15.286,1607.2,1607.12,2.071]
["binance-futures","ETHUSDT",1659657604462,15.286,1607.2,1607.12,0.071]
["binance-futures","ETHUSDT",1659657604474,15.282,1607.2,1607.12,0.067]
["binance-futures","ETHUSDT",1659657604500,15.282,1607.2,1607.19,2.931]
["binance-futures","ETHUSDT",1659657604545,15.278,1607.2,1607.19,1.76]
["binance-futures","ETHUSDT",1659657604602,12.454,1607.2,1607.19,1.756]
["binance-futures","ETHUSDT",1659657604619,13.438,1607.2,1607.19,1.756]
["binance-futures","ETHUSDT",1659657604653,13.191,1607.2,1607.19,1.752]
["binance-futures","ETHUSDT",1659657604688,13.187,1607.2,1607.19,1.748]
["binance-futures","ETHUSDT",1659657604723,13.187,1607.2,1607.19,1.744]
["binance-futures","ETHUSDT",1659657604735,13.176,1607.2,1607.19,1.744]
["binance-futures","ETHUSDT",1659657604773,13.477,1607.2,1607.19,1.74]
["binance-futures","ETHUSDT",1659657604808,13.102,1607.2,1607.19,1.74]
["binance-futures","ETHUSDT",1659657604831,10.145,1607.2,1607.19,1.74]
["binance-futures","ETHUSDT",1659657604857,10.141,1607.2,1607.19,1.736]
["binance-futures","ETHUSDT",1659657604891,4.736,1606.99,1606.91,0.396]
["binance-futures","ETHUSDT",1659657604909,4.736,1606.99,1606.95,0.651]
["binance-futures","ETHUSDT",1659657604937,4.51,1606.99,1606.95,0.647]
["binance-futures","ETHUSDT",1659657604975,4.506,1606.99,1606.95,0.643]
["binance-futures","ETHUSDT",1659657604991,2.616,1607.09,1606.95,0.643]
["binance-futures","ETHUSDT",1659657605024,17.596,1607.21,1606.95,0.624]
["binance-futures","ETHUSDT",1659657605058,17.374,1607.21,1607.2,6.0]
["binance-futures","ETHUSDT",1659657605076,14.444,1607.21,1607.2,6.0]
["binance-futures","ETHUSDT",1659657605108,14.44,1607.21,1607.2,5.996]
["binance-futures","ETHUSDT",1659657605145,14.42,1607.21,1607.2,3.378]
["binance-futures","ETHUSDT",1659657605177,14.305,1607.21,1607.2,3.374]
["binance-futures","ETHUSDT",1659657605244,14.301,1607.21,1607.2,5.043]
["binance-futures","ETHUSDT",1659657605286,14.297,1607.21,1607.2,4.911]
["binance-futures","ETHUSDT",1659657605326,11.497,1607.21,1607.2,4.911]
["binance-futures","ETHUSDT",1659657605373,11.493,1607.21,1607.2,4.907]
["binance-futures","ETHUSDT",1659657605412,10.87,1607.21,1607.2,4.903]
["binance-futures","ETHUSDT",1659657605445,10.866,1607.21,1607.2,4.899]
["binance-futures","ETHUSDT",1659657605470,10.87,1607.21,1607.2,4.899]
["binance-futures","ETHUSDT",1659657605508,10.866,1607.21,1607.2,4.895]
["binance-futures","ETHUSDT",1659657605539,7.902,1607.21,1607.2,4.891]
["binance-futures","ETHUSDT",1659657605583,8.398,1607.21,1607.2,4.887]
["binance-futures","ETHUSDT",1659657605631,8.394,1607.21,1607.2,4.883]
["binance-futures","ETHUSDT",1659657605654,4.517,1607.23,1607.21,12.017]
["binance-futures","ETHUSDT",1659657605701,21.428,1607.22,1607.21,12.013]
["binance-futures","ETHUSDT",1659657605729,21.424,1607.22,1607.21,12.009]
["binance-futures","ETHUSDT",1659657605762,18.334,1607.22,1607.21,12.009]
["binance-futures","ETHUSDT",1659657605799,18.33,1607.22,1607.21,12.005]
["binance-futures","ETHUSDT",1659657605837,18.326,1607.22,1607.21,12.001]
["binance-futures","ETHUSDT",1659657605860,18.322,1607.22,1607.21,14.511]
["binance-futures","ETHUSDT",1659657605891,17.689,1607.22,1607.21,14.507]
["binance-futures","ETHUSDT",1659657605939,17.685,1607.22,1607.21,14.503]
["binance-futures","ETHUSDT",1659657605993,14.591,1607.22,1607.21,14.499]
["binance-futures","ETHUSDT",1659657606046,14.401,1607.22,1607.21,14.495]
["binance-futures","ETHUSDT",1659657606121,14.397,1607.22,1607.21,13.76]
["binance-futures","ETHUSDT",1659657606144,14.393,1607.22,1607.21,13.756]
["binance-futures","ETHUSDT",1659657606220,11.379,1607.22,1607.21,13.752]
["binance-futures","ETHUSDT",1659657606249,11.375,1607.22,1607.21,13.508]
["binance-futures","ETHUSDT",1659657606295,2.369,1607.22,1607.21,13.504]
["binance-futures","ETHUSDT",1659657606327,2.365,1607.22,1607.21,13.441]
["binance-futures","ETHUSDT",1659657606367,2.361,1607.22,1607.21,13.437]
["binance-futures","ETHUSDT",1659657606388,2.357,1607.22,1607.21,13.433]
["binance-futures","ETHUSDT",1659657606428,3.29,1607.23,1607.21,13.429]
["binance-futures","ETHUSDT",1659657606462,3.219,1607.23,1607.21,13.429]
["binance-futures","ETHUSDT",1659657606514,11.672,1607.32,1607.21,13.425]
["binance-futures","ETHUSDT",1659657606539,3.84,1607.3,1607.21,13.421]
["binance-futures","ETHUSDT",1659657606591,3.836,1607.3,1607.21,13.417]
["binance-futures","ETHUSDT",1659657606650,3.832,1607.3,1607.21,13.413]
["binance-futures","ETHUSDT",1659657606677,0.904,1607.3,1607.21,13.409]
["binance-futures","ETHUSDT",1659657606765,0.9,1607.3,1607.21,13.405]
["binance-futures","ETHUSDT",1659657606805,0.896,1607.3,1607.21,13.401]
["binance-futures","ETHUSDT",1659657606834,0.892,1607.3,1607.21,13.397]
["binance-futures","ETHUSDT",1659657606883,9.506,1607.32,1607.21,13.393]
["binance-futures","ETHUSDT",1659657606932,9.502,1607.32,1607.21,13.389]
["binance-futures","ETHUSDT",1659657606961,9.498,1607.32,1607.21,13.389]
["binance-futures","ETHUSDT",1659657607015,9.242,1607.32,1607.21,11.947]
["binance-futures","ETHUSDT",1659657607053,9.238,1607.32,1607.21,11.943]
["binance-futures","ETHUSDT",1659657607115,6.274,1607.32,1607.21,11.919]
["binance-futures","ETHUSDT",1659657607183,6.266,1607.32,1607.21,11.911]
["binance-futures","ETHUSDT",1659657607253,0.89,1607.3,1607.21,9.887]
["binance-futures","ETHUSDT",1659657607329,4.142,1607.32,1607.21,9.883]
["binance-futures","ETHUSDT",1659657607420,4.134,1607.32,1607.21,9.875]
["binance-futures","ETHUSDT",1659657607480,4.126,1607.32,1607.21,9.867]
["binance-futures","ETHUSDT",1659657607547,4.118,1607.32,1607.21,9.863]
["binance-futures","ETHUSDT",1659657607633,1.2,1607.32,1607.21,9.855]
["binance-futures","ETHUSDT",1659657607698,1.196,1607.32,1607.21,9.851]
["binance-futures","ETHUSDT",1659657607820,2.277,1607.35,1607.21,9.287]
["binance-futures","ETHUSDT",1659657607922,2.269,1607.35,1607.21,9.259]
["binance-futures","ETHUSDT",1659657608005,3.422,1607.37,1607.21,9.251]
["binance-futures","ETHUSDT",1659657608085,3.418,1607.37,1607.21,9.243]
["binance-futures","ETHUSDT",1659657608176,3.41,1607.37,1607.21,9.239]
["binance-futures","ETHUSDT",1659657608234,0.221,1607.37,1607.21,9.231]
["binance-futures","ETHUSDT",1659657608278,2.506,1607.37,1607.21,9.227]
["binance-futures","ETHUSDT",1659657608376,2.502,1607.37,1607.21,9.223]
["binance-futures","ETHUSDT",1659657608464,0.406,1607.39,1607.21,9.215]
["binance-futures","ETHUSDT",1659657608623,0.166,1607.39,1607.21,9.203]
["binance-futures","ETHUSDT",1659657608697,5.732,1607.4,1607.21,9.195]
["binance-futures","ETHUSDT",1659657608778,5.724,1607.4,1607.21,9.187]
["binance-futures","ETHUSDT",1659657608948,0.613,1607.39,1607.21,9.175]
["binance-futures","ETHUSDT",1659657609007,1.551,1607.27,1607.21,9.171]
["binance-futures","ETHUSDT",1659657609084,1.543,1607.27,1607.21,9.163]
["binance-futures","ETHUSDT",1659657609208,2.571,1607.4,1607.21,9.155]
["binance-futures","ETHUSDT",1659657609297,2.563,1607.4,1607.21,9.147]
["binance-futures","ETHUSDT",1659657609407,6.745,1607.43,1607.21,9.139]
["binance-futures","ETHUSDT",1659657609497,6.737,1607.43,1607.21,9.131]
["binance-futures","ETHUSDT",1659657609569,3.713,1607.43,1607.21,8.656]
["binance-futures","ETHUSDT",1659657609601,3.713,1607.43,1607.21,8.652]
["binance-futures","ETHUSDT",1659657609653,3.709,1607.43,1607.21,8.648]
["binance-futures","ETHUSDT",1659657609730,3.701,1607.43,1607.2,24.023]
["binance-futures","ETHUSDT",1659657609816,0.817,1607.43,1607.2,24.019]
["binance-futures","ETHUSDT",1659657609857,0.813,1607.43,1607.2,24.015]
["binance-futures","ETHUSDT",1659657609927,0.809,1607.43,1607.2,15.587]
["binance-futures","ETHUSDT",1659657609969,0.805,1607.43,1607.2,30.103]
["binance-futures","ETHUSDT",1659657609998,0.801,1607.43,1607.2,10.823]
["binance-futures","ETHUSDT",1659657610023,0.663,1607.45,1607.2,10.819]
["binance-futures","ETHUSDT",1659657610108,0.659,1607.45,1607.2,12.966]
["binance-futures","ETHUSDT",1659657610206,5.402,1607.46,1607.2,12.624]
["binance-futures","ETHUSDT",1659657610325,3.118,1607.46,1607.15,39.235]
["binance-futures","ETHUSDT",1659657610408,0.311,1607.25,1607.15,39.227]
["binance-futures","ETHUSDT",1659657610523,1.718,1607.2,1607.15,39.215]
["binance-futures","ETHUSDT",1659657610617,2.865,1607.2,1607.15,39.211]
["binance-futures","ETHUSDT",1659657610661,8.027,1607.2,1607.15,39.207]
["binance-futures","ETHUSDT",1659657610679,4.32,1607.2,1607.15,39.203]
["binance-futures","ETHUSDT",1659657610698,1.208,1607.23,1607.19,2.49]
["binance-futures","ETHUSDT",1659657610710,0.913,1607.28,1607.2,0.671]
["binance-futures","ETHUSDT",1659657610732,2.51,1607.21,1607.2,0.671]
["binance-futures","ETHUSDT",1659657610741,2.514,1607.21,1607.2,0.671]
["binance-futures","ETHUSDT",1659657610768,0.48,1607.21,1607.2,0.671]
["binance-futures","ETHUSDT",1659657610788,9.398,1607.21,1607.2,0.663]
["binance-futures","ETHUSDT",1659657610819,10.167,1607.21,1607.2,0.663]
["binance-futures","ETHUSDT",1659657610834,10.163,1607.21,1607.2,0.659]
["binance-futures","ETHUSDT",1659657610855,11.624,1607.21,1607.2,6.719]
["binance-futures","ETHUSDT",1659657610887,11.62,1607.21,1607.2,12.715]
["binance-futures","ETHUSDT",1659657610920,11.62,1607.21,1607.2,12.711]
["binance-futures","ETHUSDT",1659657610956,3.391,1607.29,1607.2,12.583]
["binance-futures","ETHUSDT",1659657610989,1.208,1607.21,1607.2,12.064]
["binance-futures","ETHUSDT",1659657611009,2.399,1607.21,1607.2,3.064]
["binance-futures","ETHUSDT",1659657611034,2.586,1607.21,1607.2,3.06]
["binance-futures","ETHUSDT",1659657611059,2.586,1607.21,1607.2,15.294]
["binance-futures","ETHUSDT",1659657611093,2.582,1607.21,1607.2,15.29]
["binance-futures","ETHUSDT",1659657611125,2.582,1607.21,1607.2,15.506]
["binance-futures","ETHUSDT",1659657611151,0.311,1607.25,1607.21,1.155]
["binance-futures","ETHUSDT",1659657611177,0.854,1607.29,1607.21,0.526]
["binance-futures","ETHUSDT",1659657611194,0.854,1607.29,1607.21,0.518]
["binance-futures","ETHUSDT",1659657611208,0.14,1607.28,1607.21,0.518]
["binance-futures","ETHUSDT",1659657611224,0.083,1607.28,1607.21,0.51]
["binance-futures","ETHUSDT",1659657611238,0.311,1607.23,1607.21,0.506]
["binance-futures","ETHUSDT",1659657611275,0.307,1607.23,1607.21,0.502]
["binance-futures","ETHUSDT",1659657611303,0.307,1607.23,1607.21,0.494]
["binance-futures","ETHUSDT",1659657611326,0.307,1607.23,1607.21,0.49]
["binance-futures","ETHUSDT",1659657611349,0.303,1607.23,1607.21,6.721]
["binance-futures","ETHUSDT",1659657611369,0.01,1607.23,1607.21,6.721]
["binance-futures","ETHUSDT",1659657611389,3.084,1607.22,1607.21,6.717]
["binance-futures","ETHUSDT",1659657611408,3.08,1607.22,1607.21,6.68]
["binance-futures","ETHUSDT",1659657611428,0.006,1607.23,1607.21,0.441]
["binance-futures","ETHUSDT",1659657611451,0.006,1607.23,1607.21,0.433]
["binance-futures","ETHUSDT",1659657611492,3.11,1607.28,1607.2,12.275]
["binance-futures","ETHUSDT",1659657611522,3.106,1607.28,1607.2,12.263]
["binance-futures","ETHUSDT",1659657611554,6.01,1607.26,1607.2,12.077]
["binance-futures","ETHUSDT",1659657611585,6.006,1607.26,1607.2,12.069]
["binance-futures","ETHUSDT",1659657611607,0.006,1607.26,1607.2,9.454]
["binance-futures","ETHUSDT",1659657611633,0.008,1607.28,1607.2,9.45]
["binance-futures","ETHUSDT",1659657611652,0.008,1607.28,1607.21,6.235]
["binance-futures","ETHUSDT",1659657611696,0.004,1607.28,1607.21,6.227]
["binance-futures","ETHUSDT",1659657611726,0.775,1607.29,1607.21,6.223]
["binance-futures","ETHUSDT",1659657611782,0.771,1607.29,1607.21,5.677]
["binance-futures","ETHUSDT",1659657611807,1.555,1607.26,1607.21,5.598]
["binance-futures","ETHUSDT",1659657611833,1.551,1607.26,1607.21,5.435]
["binance-futures","ETHUSDT",1659657611851,1.186,1607.33,1607.21,5.435]
["binance-futures","ETHUSDT",1659657611878,5.631,1607.36,1607.21,5.435]
["binance-futures","ETHUSDT",1659657611901,5.627,1607.36,1607.21,5.423]
["binance-futures","ETHUSDT",1659657611923,5.627,1607.36,1607.21,5.145]
["binance-futures","ETHUSDT",1659657611941,5.615,1607.36,1607.31,0.356]
["binance-futures","ETHUSDT",1659657611961,3.11,1607.37,1607.22,1.768]
["binance-futures","ETHUSDT",1659657611984,0.14,1607.31,1607.22,5.459]
["binance-futures","ETHUSDT",1659657612007,0.14,1607.31,1607.22,6.294]
["binance-futures","ETHUSDT",1659657612025,0.136,1607.31,1607.22,6.29]
["binance-futures","ETHUSDT",1659657612052,0.622,1607.25,1607.22,6.29]
["binance-futures","ETHUSDT",1659657612080,1.443,1607.37,1607.22,6.29]
["binance-futures","ETHUSDT",1659657612116,1.439,1607.37,1607.22,6.286]
["binance-futures","ETHUSDT",1659657612144,1.431,1607.37,1607.22,4.817]
["binance-futures","ETHUSDT",1659657612182,1.427,1607.37,1607.22,4.813]
["binance-futures","ETHUSDT",1659657612205,0.311,1607.23,1607.22,4.813]
["binance-futures","ETHUSDT",1659657612231,0.307,1607.23,1607.22,5.319]
["binance-futures","ETHUSDT",1659657612261,1.555,1607.32,1607.22,4.809]
["binance-futures","ETHUSDT",1659657612306,0.64,1607.37,1607.22,7.885]
["binance-futures","ETHUSDT",1659657612345,0.57,1607.26,1607.22,6.125]
["binance-futures","ETHUSDT",1659657612428,0.562,1607.26,1607.22,4.042]
["binance-futures","ETHUSDT",1659657612469,0.558,1607.26,1607.22,4.038]
["binance-futures","ETHUSDT",1659657612524,0.492,1607.42,1607.22,3.07]
["binance-futures","ETHUSDT",1659657612611,2.487,1607.23,1607.22,3.066]
["binance-futures","ETHUSDT",1659657612681,2.471,1607.23,1607.22,3.058]
["binance-futures","ETHUSDT",1659657612746,2.459,1607.23,1607.22,3.054]
["binance-futures","ETHUSDT",1659657612796,2.284,1607.33,1607.22,2.925]
["binance-futures","ETHUSDT",1659657612860,1.722,1607.36,1607.33,5.0]
["binance-futures","ETHUSDT",1659657612900,3.374,1607.38,1607.33,4.996]
["binance-futures","ETHUSDT",1659657612957,2.955,1607.38,1607.33,4.962]
["binance-futures","ETHUSDT",1659657613026,1.132,1607.39,1607.26,2.448]
["binance-futures","ETHUSDT",1659657613083,1.124,1607.39,1607.26,0.156]
["binance-futures","ETHUSDT",1659657613136,0.254,1607.39,1607.26,0.144]
["binance-futures","ETHUSDT",1659657613196,1.842,1607.46,1607.45,1.24]
["binance-futures","ETHUSDT",1659657613233,1.228,1607.47,1607.46,0.502]
["binance-futures","ETHUSDT",1659657613281,0.004,1607.49,1607.46,6.639]
["binance-futures","ETHUSDT",1659657613316,17.355,1607.48,1607.47,2.639]
["binance-futures","ETHUSDT",1659657613368,17.351,1607.48,1607.47,2.635]
["binance-futures","ETHUSDT",1659657613420,17.347,1607.48,1607.47,2.631]
["binance-futures","ETHUSDT",1659657613470,1.754,1607.48,1607.47,2.627]
["binance-futures","ETHUSDT",1659657613522,1.738,1607.48,1607.47,2.615]
["binance-futures","ETHUSDT",1659657613594,1.734,1607.48,1607.47,2.611]
["binance-futures","ETHUSDT",1659657613650,1.722,1607.48,1607.47,2.607]
["binance-futures","ETHUSDT",1659657613700,17.459,1607.5,1607.47,2.603]
["binance-futures","ETHUSDT",1659657613753,17.455,1607.5,1607.47,0.837]
["binance-futures","ETHUSDT",1659657613816,17.451,1607.5,1607.47,0.833]
["binance-futures","ETHUSDT",1659657613890,14.393,1607.5,1607.47,0.825]
["binance-futures","ETHUSDT",1659657613972,14.389,1607.5,1607.47,0.821]
["binance-futures","ETHUSDT",1659657614030,14.381,1607.5,1607.47,0.813]
["binance-futures","ETHUSDT",1659657614086,14.377,1607.5,1607.47,0.809]
["binance-futures","ETHUSDT",1659657614136,11.569,1607.5,1607.47,0.805]
["binance-futures","ETHUSDT",1659657614196,12.183,1607.5,1607.47,0.766]
["binance-futures","ETHUSDT",1659657614256,11.557,1607.5,1607.47,0.758]
["binance-futures","ETHUSDT",1659657614325,11.557,1607.5,1607.47,0.754]
["binance-futures","ETHUSDT",1659657614380,8.599,1607.5,1607.47,0.742]
["binance-futures","ETHUSDT",1659657614443,8.525,1607.5,1607.47,0.738]
["binance-futures","ETHUSDT",1659657614528,0.618,1607.48,1607.47,0.73]
["binance-futures","ETHUSDT",1659657614611,5.637,1607.5,1607.47,0.701]
["binance-futures","ETHUSDT",1659657614678,0.311,1607.49,1607.47,0.697]
["binance-futures","ETHUSDT",1659657614744,5.625,1607.5,1607.47,0.689]
["binance-futures","ETHUSDT",1659657614804,2.731,1607.5,1607.47,0.685]
["binance-futures","ETHUSDT",1659657614879,2.723,1607.5,1607.47,6.796]
["binance-futures","ETHUSDT",1659657614961,2.715,1607.5,1607.47,14.606]
["binance-futures","ETHUSDT",1659657615021,15.206,1607.55,1607.48,3.312]
["binance-futures","ETHUSDT",1659657615080,15.202,1607.55,1607.48,3.469]
["binance-futures","ETHUSDT",1659657615137,15.194,1607.55,1607.48,27.234]
["binance-futures","ETHUSDT",1659657615196,15.19,1607.55,1607.48,27.499]
["binance-futures","ETHUSDT",1659657615260,12.332,1607.55,1607.49,28.51]
["binance-futures","ETHUSDT",1659657615312,12.317,1607.55,1607.54,6.11]
["binance-futures","ETHUSDT",1659657615364,12.309,1607.55,1607.54,6.106]
["binance-futures","ETHUSDT",1659657615491,9.467,1607.55,1607.54,12.325]
["binance-futures","ETHUSDT",1659657615600,22.123,1607.75,1607.65,0.544]
["binance-futures","ETHUSDT",1659657615814,6.896,1607.75,1607.74,6.109]
["binance-futures","ETHUSDT",1659657615895,6.826,1607.75,1607.74,6.014]
["binance-futures","ETHUSDT",1659657615962,3.712,1607.75,1607.74,2.51]
["binance-futures","ETHUSDT",1659657616030,3.8,1607.8,1607.74,2.502]
["binance-futures","ETHUSDT",1659657616097,2.583,1607.79,1607.74,2.498]
["binance-futures","ETHUSDT",1659657616170,1.141,1607.79,1607.74,2.494]
["binance-futures","ETHUSDT",1659657616214,1.133,1607.79,1607.76,8.704]
["binance-futures","ETHUSDT",1659657616254,3.8,1607.8,1607.76,13.867]
["binance-futures","ETHUSDT",1659657616308,3.788,1607.8,1607.79,33.175]
["binance-futures","ETHUSDT",1659657616374,3.78,1607.8,1607.79,18.083]
["binance-futures","ETHUSDT",1659657616432,0.682,1607.8,1607.79,22.541]
["binance-futures","ETHUSDT",1659657616492,12.825,1607.8,1607.79,34.989]
["binance-futures","ETHUSDT",1659657616531,15.99,1607.8,1607.79,35.906]
["binance-futures","ETHUSDT",1659657616574,15.494,1607.8,1607.79,35.902]
["binance-futures","ETHUSDT",1659657616635,4.603,1607.8,1607.79,33.869]
["binance-futures","ETHUSDT",1659657616675,7.15,1607.8,1607.79,33.888]
["binance-futures","ETHUSDT",1659657616707,24.146,1607.8,1607.79,33.884]
["binance-futures","ETHUSDT",1659657616821,28.059,1607.8,1607.79,44.009]
["binance-futures","ETHUSDT",1659657616850,28.055,1607.8,1607.79,44.054]
["binance-futures","ETHUSDT",1659657616887,25.177,1607.8,1607.79,44.069]
["binance-futures","ETHUSDT",1659657616917,29.864,1607.8,1607.79,44.069]
["binance-futures","ETHUSDT",1659657616952,29.86,1607.8,1607.79,44.065]
["binance-futures","ETHUSDT",1659657616985,29.856,1607.8,1607.79,44.061]
["binance-futures","ETHUSDT",1659657617050,29.852,1607.8,1607.79,44.057]
["binance-futures","ETHUSDT",1659657617085,2.004,1607.8,1607.79,52.15]
["binance-futures","ETHUSDT",1659657617103,2.0,1607.8,1607.79,52.15]
["binance-futures","ETHUSDT",1659657617146,1.996,1607.8,1607.79,52.874]
["binance-futures","ETHUSDT",1659657617178,16.455,1607.85,1607.79,55.361]
["binance-futures","ETHUSDT",1659657617215,13.341,1607.85,1607.84,46.789]
["binance-futures","ETHUSDT",1659657617246,13.337,1607.85,1607.84,46.029]
["binance-futures","ETHUSDT",1659657617278,15.333,1607.85,1607.84,49.569]
["binance-futures","ETHUSDT",1659657617309,6.038,1607.85,1607.84,48.944]
["binance-futures","ETHUSDT",1659657617341,5.849,1607.85,1607.84,54.81]
["binance-futures","ETHUSDT",1659657617374,5.849,1607.85,1607.84,65.72]
["binance-futures","ETHUSDT",1659657617410,6.345,1607.85,1607.84,74.549]
["binance-futures","ETHUSDT",1659657617442,5.341,1607.85,1607.84,79.663]
["binance-futures","ETHUSDT",1659657617475,5.337,1607.85,1607.84,65.211]
["binance-futures","ETHUSDT",1659657617506,5.391,1607.85,1607.84,59.202]
["binance-futures","ETHUSDT",1659657617541,2.547,1607.85,1607.84,59.198]
["binance-futures","ETHUSDT",1659657617606,20.603,1607.85,1607.84,32.361]
["binance-futures","ETHUSDT",1659657617642,26.525,1607.85,1607.84,46.188]
["binance-futures","ETHUSDT",1659657617670,26.525,1607.85,1607.84,47.166]
["binance-futures","ETHUSDT",1659657617705,3.405,1607.85,1607.84,49.653]
["binance-futures","ETHUSDT",1659657617741,3.401,1607.85,1607.84,49.649]
["binance-futures","ETHUSDT",1659657617774,0.473,1607.85,1607.84,49.645]
["binance-futures","ETHUSDT",1659657617802,0.31,1607.86,1607.85,25.002]
["binance-futures","ETHUSDT",1659657617838,0.306,1607.86,1607.85,61.465]
["binance-futures","ETHUSDT",1659657617872,0.306,1607.86,1607.85,61.519]
["binance-futures","ETHUSDT",1659657617904,6.588,1607.86,1607.85,62.664]
["binance-futures","ETHUSDT",1659657617941,6.384,1607.86,1607.85,63.53]
["binance-futures","ETHUSDT",1659657618004,3.38,1607.86,1607.85,63.526]
["binance-futures","ETHUSDT",1659657618037,3.376,1607.86,1607.85,63.725]
["binance-futures","ETHUSDT",1659657618069,3.376,1607.86,1607.85,66.212]
["binance-futures","ETHUSDT",1659657618103,3.372,1607.86,1607.85,73.827]
["binance-futures","ETHUSDT",1659657618137,3.368,1607.86,1607.85,71.126]
["binance-futures","ETHUSDT",1659657618172,3.368,1607.86,1607.85,73.309]
["binance-futures","ETHUSDT",1659657618201,3.364,1607.86,1607.85,73.239]
["binance-futures","ETHUSDT",1659657618231,3.849,1607.9,1607.89,30.312]
["binance-futures","ETHUSDT",1659657618264,5.4,1607.9,1607.89,73.645]
["binance-futures","ETHUSDT",1659657618298,7.211,1607.9,1607.89,62.237]
["binance-futures","ETHUSDT",1659657618334,4.897,1607.9,1607.89,62.854]
["binance-futures","ETHUSDT",1659657618369,4.027,1607.9,1607.89,62.854]
["binance-futures","ETHUSDT",1659657618398,4.023,1607.9,1607.89,70.523]
["binance-futures","ETHUSDT",1659657618427,4.023,1607.9,1607.89,72.675]
["binance-futures","ETHUSDT",1659657618463,0.985,1607.9,1607.89,69.804]
["binance-futures","ETHUSDT",1659657618494,0.981,1607.9,1607.89,51.186]
["binance-futures","ETHUSDT",1659657618529,0.977,1607.9,1607.89,69.796]
["binance-futures","ETHUSDT",1659657618566,0.977,1607.9,1607.89,67.785]
["binance-futures","ETHUSDT",1659657618595,0.973,1607.9,1607.89,67.781]
["binance-futures","ETHUSDT",1659657618631,0.969,1607.9,1607.89,67.777]
["binance-futures","ETHUSDT",1659657618665,0.969,1607.9,1607.89,66.887]
["binance-futures","ETHUSDT",1659657618698,53.884,1607.95,1607.94,29.882]
["binance-futures","ETHUSDT",1659657618733,54.75,1607.95,1607.94,51.998]
["binance-futures","ETHUSDT",1659657618768,56.75,1607.95,1607.94,51.998]
["binance-futures","ETHUSDT",1659657618802,56.746,1607.95,1607.94,51.994]
["binance-futures","ETHUSDT",1659657618837,56.742,1607.95,1607.94,52.164]
["binance-futures","ETHUSDT",1659657618901,56.738,1607.95,1607.94,59.833]
["binance-futures","ETHUSDT",1659657618937,53.914,1607.95,1607.94,59.848]
["binance-futures","ETHUSDT",1659657619003,52.753,1607.95,1607.94,62.73]
["binance-futures","ETHUSDT",1659657619040,52.749,1607.95,1607.94,62.748]
["binance-futures","ETHUSDT",1659657619106,52.745,1607.95,1607.94,65.853]
["binance-futures","ETHUSDT",1659657619140,49.771,1607.95,1607.94,77.822]
["binance-futures","ETHUSDT",1659657619175,48.901,1607.95,1607.94,84.101]
["binance-futures","ETHUSDT",1659657619204,48.897,1607.95,1607.94,84.207]
["binance-futures","ETHUSDT",1659657619238,48.897,1607.95,1607.94,85.935]
["binance-futures","ETHUSDT",1659657619268,0.093,1608.09,1608.03,15.733]
["binance-futures","ETHUSDT",1659657619301,0.093,1608.09,1608.07,57.174]
["binance-futures","ETHUSDT",1659657619325,17.731,1608.27,1608.08,17.865]
["binance-futures","ETHUSDT",1659657619347,0.987,1608.23,1608.22,33.443]
["binance-futures","ETHUSDT",1659657619371,4.405,1608.24,1608.23,6.699]
["binance-futures","ETHUSDT",1659657619395,2.619,1608.24,1608.23,18.965]
["binance-futures","ETHUSDT",1659657619459,2.168,1608.24,1608.23,119.621]
["binance-futures","ETHUSDT",1659657619536,41.993,1608.25,1608.24,88.407]
["binance-futures","ETHUSDT",1659657619589,41.582,1608.25,1608.24,116.59]
["binance-futures","ETHUSDT",1659657619641,42.203,1608.25,1608.24,174.294]
["binance-futures","ETHUSDT",1659657619691,41.397,1608.25,1608.24,170.834]
["binance-futures","ETHUSDT",1659657619746,35.808,1608.25,1608.24,176.645]
["binance-futures","ETHUSDT",1659657619795,35.808,1608.25,1608.24,181.645]
["binance-futures","ETHUSDT",1659657619848,35.808,1608.25,1608.24,181.651]
["binance-futures","ETHUSDT",1659657619899,35.812,1608.25,1608.24,181.35]
["binance-futures","ETHUSDT",1659657619952,35.812,1608.25,1608.24,201.904]
["binance-futures","ETHUSDT",1659657620000,33.002,1608.25,1608.24,202.072]
["binance-futures","ETHUSDT",1659657620052,32.998,1608.25,1608.24,202.068]
["binance-futures","ETHUSDT",1659657620105,32.994,1608.25,1608.24,201.659]
["binance-futures","ETHUSDT",1659657620157,32.99,1608.25,1608.24,201.655]
["binance-futures","ETHUSDT",1659657620211,30.026,1608.25,1608.24,201.651]
["binance-futures","ETHUSDT",1659657620253,30.022,1608.25,1608.24,201.549]
["binance-futures","ETHUSDT",1659657620310,28.848,1608.25,1608.24,203.683]
["binance-futures","ETHUSDT",1659657620360,28.844,1608.25,1608.24,203.62]
["binance-futures","ETHUSDT",1659657620410,28.84,1608.25,1608.24,203.616]
["binance-futures","ETHUSDT",1659657620459,26.01,1608.25,1608.24,187.532]
["binance-futures","ETHUSDT",1659657620513,25.63,1608.25,1608.24,201.238]
["binance-futures","ETHUSDT",1659657620560,25.63,1608.25,1608.24,203.675]
["binance-futures","ETHUSDT",1659657620610,25.626,1608.25,1608.24,203.671]
["binance-futures","ETHUSDT",1659657620661,22.662,1608.25,1608.24,203.667]
["binance-futures","ETHUSDT",1659657620711,22.662,1608.25,1608.24,213.667]
["binance-futures","ETHUSDT",1659657620763,22.658,1608.25,1608.24,213.826]
["binance-futures","ETHUSDT",1659657620818,24.873,1608.25,1608.24,210.527]
["binance-futures","ETHUSDT",1659657620868,21.979,1608.25,1608.24,208.173]
["binance-futures","ETHUSDT",1659657620918,21.975,1608.25,1608.24,189.694]
["binance-futures","ETHUSDT",1659657620969,21.971,1608.25,1608.24,189.69]
["binance-futures","ETHUSDT",1659657621019,1.459,1608.25,1608.24,188.958]
["binance-futures","ETHUSDT",1659657621065,0.31,1608.5,1608.49,0.354]
["binance-futures","ETHUSDT",1659657621095,41.982,1608.55,1608.54,23.023]
["binance-futures","ETHUSDT",1659657621124,39.142,1608.55,1608.54,55.402]
["binance-futures","ETHUSDT",1659657621201,39.755,1608.55,1608.54,78.809]
["binance-futures","ETHUSDT",1659657621268,40.998,1608.55,1608.54,99.564]
["binance-futures","ETHUSDT",1659657621358,3.016,1608.25,1608.24,22.724]
["binance-futures","ETHUSDT",1659657621419,13.322,1608.25,1608.24,40.78]
["binance-futures","ETHUSDT",1659657621475,6.546,1608.25,1608.24,41.328]
["binance-futures","ETHUSDT",1659657621526,2.772,1608.25,1608.24,43.778]
["binance-futures","ETHUSDT",1659657621578,0.563,1608.27,1608.26,21.028]
["binance-futures","ETHUSDT",1659657621630,0.555,1608.27,1608.26,21.615]
["binance-futures","ETHUSDT",1659657621677,0.674,1608.34,1608.26,26.487]
["binance-futures","ETHUSDT",1659657621726,6.944,1608.38,1608.37,17.799]
["binance-futures","ETHUSDT",1659657621782,10.225,1608.38,1608.37,17.712]
["binance-futures","ETHUSDT",1659657621829,9.218,1608.38,1608.37,17.712]
["binance-futures","ETHUSDT",1659657621878,12.084,1608.38,1608.37,5.524]
["binance-futures","ETHUSDT",1659657621933,11.112,1608.38,1608.37,19.74]
["binance-futures","ETHUSDT",1659657621982,11.097,1608.38,1608.37,30.984]
["binance-futures","ETHUSDT",1659657622030,8.073,1608.38,1608.37,45.566]
["binance-futures","ETHUSDT",1659657622138,8.065,1608.38,1608.37,45.558]
["binance-futures","ETHUSDT",1659657622188,7.21,1608.38,1608.37,51.775]
["binance-futures","ETHUSDT",1659657622233,4.216,1608.38,1608.37,51.647]
["binance-futures","ETHUSDT",1659657622287,5.079,1608.38,1608.37,35.583]
["binance-futures","ETHUSDT",1659657622337,10.326,1608.53,1608.52,10.703]
["binance-futures","ETHUSDT",1659657622391,45.073,1608.47,1608.46,15.701]
["binance-futures","ETHUSDT",1659657622435,1.266,1608.28,1608.23,0.702]
["binance-futures","ETHUSDT",1659657622489,8.374,1608.24,1608.23,1.981]
["binance-futures","ETHUSDT",1659657622540,8.37,1608.24,1608.23,14.056]
["binance-futures","ETHUSDT",1659657622593,6.258,1608.24,1608.23,26.494]
["binance-futures","ETHUSDT",1659657622645,6.254,1608.24,1608.23,34.925]
["binance-futures","ETHUSDT",1659657622696,3.15,1608.24,1608.23,34.921]
["binance-futures","ETHUSDT",1659657622748,1.001,1608.24,1608.23,46.628]
["binance-futures","ETHUSDT",1659657622799,0.509,1608.24,1608.23,46.5]
["binance-futures","ETHUSDT",1659657622846,0.518,1608.24,1608.23,46.496]
["binance-futures","ETHUSDT",1659657622893,0.54,1608.24,1608.23,46.492]
["binance-futures","ETHUSDT",1659657622943,0.536,1608.24,1608.23,46.488]
["binance-futures","ETHUSDT",1659657622997,2.416,1608.32,1608.31,21.86]
["binance-futures","ETHUSDT",1659657623021,2.412,1608.32,1608.31,33.916]
["binance-futures","ETHUSDT",1659657623086,4.362,1608.37,1608.36,14.671]
["binance-futures","ETHUSDT",1659657623166,10.88,1608.37,1608.36,33.236]
["binance-futures","ETHUSDT",1659657623208,10.876,1608.37,1608.36,28.168]
["binance-futures","ETHUSDT",1659657623261,12.872,1608.37,1608.36,24.723]
["binance-futures","ETHUSDT",1659657623315,9.928,1608.37,1608.36,25.941]
["binance-futures","ETHUSDT",1659657623363,9.924,1608.37,1608.36,26.558]
["binance-futures","ETHUSDT",1659657623412,9.934,1608.37,1608.36,28.913]
["binance-futures","ETHUSDT",1659657623474,9.729,1608.37,1608.36,29.036]
["binance-futures","ETHUSDT",1659657623528,6.825,1608.37,1608.36,29.635]
["binance-futures","ETHUSDT",1659657623577,7.278,1608.37,1608.36,29.64]
["binance-futures","ETHUSDT",1659657623631,7.9,1608.37,1608.36,14.975]
["binance-futures","ETHUSDT",1659657623673,12.009,1608.37,1608.36,8.113]
["binance-futures","ETHUSDT",1659657623724,5.829,1608.37,1608.36,19.655]
["binance-futures","ETHUSDT",1659657623770,6.864,1608.37,1608.36,19.651]
["binance-futures","ETHUSDT",1659657623836,6.81,1608.37,1608.36,14.385]
["binance-futures","ETHUSDT",1659657623884,6.806,1608.37,1608.36,14.377]
["binance-futures","ETHUSDT",1659657623939,9.04,1608.37,1608.36,14.373]
["binance-futures","ETHUSDT",1659657623981,3.784,1608.37,1608.36,14.369]
["binance-futures","ETHUSDT",1659657624026,5.78,1608.37,1608.36,14.365]
["binance-futures","ETHUSDT",1659657624071,9.563,1608.37,1608.36,14.365]
["binance-futures","ETHUSDT",1659657624147,9.555,1608.37,1608.36,14.233]
["binance-futures","ETHUSDT",1659657624194,9.551,1608.37,1608.36,16.852]
["binance-futures","ETHUSDT",1659657624246,5.968,1608.37,1608.36,21.547]
["binance-futures","ETHUSDT",1659657624293,5.502,1608.37,1608.36,21.502]
["binance-futures","ETHUSDT",1659657624342,1.715,1608.37,1608.36,38.439]
["binance-futures","ETHUSDT",1659657624396,1.711,1608.37,1608.36,39.989]
["binance-futures","ETHUSDT",1659657624451,2.665,1608.42,1608.4,1.721]
["binance-futures","ETHUSDT",1659657624484,0.004,1608.46,1608.45,6.324]
["binance-futures","ETHUSDT",1659657624511,6.278,1608.46,1608.45,21.434]
["binance-futures","ETHUSDT",1659657624549,6.274,1608.46,1608.45,21.371]
["binance-futures","ETHUSDT",1659657624582,16.76,1608.5,1608.49,7.655]
["binance-futures","ETHUSDT",1659657624612,16.739,1608.5,1608.49,18.526]
["binance-futures","ETHUSDT",1659657624643,18.735,1608.5,1608.49,16.184]
["binance-futures","ETHUSDT",1659657624681,16.382,1608.5,1608.49,4.128]
["binance-futures","ETHUSDT",1659657624707,16.382,1608.5,1608.49,20.535]
["binance-futures","ETHUSDT",1659657624736,16.382,1608.5,1608.49,22.352]
["binance-futures","ETHUSDT",1659657624763,15.881,1608.5,1608.49,25.571]
["binance-futures","ETHUSDT",1659657624790,15.877,1608.5,1608.49,37.278]
["binance-futures","ETHUSDT",1659657624825,13.877,1608.5,1608.49,40.235]
["binance-futures","ETHUSDT",1659657624856,0.004,1608.52,1608.49,44.129]
["binance-futures","ETHUSDT",1659657624884,2.643,1608.54,1608.5,28.914]
["binance-futures","ETHUSDT",1659657624920,44.187,1608.55,1608.54,76.081]
["binance-futures","ETHUSDT",1659657624965,43.486,1608.55,1608.54,77.222]
["binance-futures","ETHUSDT",1659657625002,43.521,1608.55,1608.54,72.833]
["binance-futures","ETHUSDT",1659657625023,43.517,1608.55,1608.54,73.441]
["binance-futures","ETHUSDT",1659657625065,43.517,1608.55,1608.54,49.117]
["binance-futures","ETHUSDT",1659657625099,43.513,1608.55,1608.54,49.277]
["binance-futures","ETHUSDT",1659657625132,40.659,1608.55,1608.54,47.563]
["binance-futures","ETHUSDT",1659657625170,39.72,1608.55,1608.54,48.396]
["binance-futures","ETHUSDT",1659657625207,39.716,1608.55,1608.54,47.69]
["binance-futures","ETHUSDT",1659657625240,39.712,1608.55,1608.54,51.355]
["binance-futures","ETHUSDT",1659657625273,39.708,1608.55,1608.54,51.351]
["binance-futures","ETHUSDT",1659657625312,39.708,1608.55,1608.54,49.53]
["binance-futures","ETHUSDT",1659657625339,39.704,1608.55,1608.54,50.526]
["binance-futures","ETHUSDT",1659657625378,36.764,1608.55,1608.54,50.53]
["binance-futures","ETHUSDT",1659657625411,36.76,1608.55,1608.54,50.526]
["binance-futures","ETHUSDT",1659657625441,36.756,1608.55,1608.54,50.639]
["binance-futures","ETHUSDT",1659657625474,36.97,1608.55,1608.54,50.635]
["binance-futures","ETHUSDT",1659657625504,36.97,1608.55,1608.54,52.456]
["binance-futures","ETHUSDT",1659657625540,36.685,1608.55,1608.54,52.412]
["binance-futures","ETHUSDT",1659657625611,32.237,1608.55,1608.54,57.408]
["binance-futures","ETHUSDT",1659657625642,32.233,1608.55,1608.54,57.404]
["binance-futures","ETHUSDT",1659657625676,32.229,1608.55,1608.54,57.346]
["binance-futures","ETHUSDT",1659657625746,32.225,1608.55,1608.54,57.342]
["binance-futures","ETHUSDT",1659657625779,32.221,1608.55,1608.54,57.338]
["binance-futures","ETHUSDT",1659657625811,31.94,1608.55,1608.54,57.338]
["binance-futures","ETHUSDT",1659657625837,31.936,1608.55,1608.54,57.334]
["binance-futures","ETHUSDT",1659657625905,31.932,1608.55,1608.54,72.949]
["binance-futures","ETHUSDT",1659657625928,4.186,1608.69,1608.67,0.219]
["binance-futures","ETHUSDT",1659657625945,16.142,1608.75,1608.69,66.24]
["binance-futures","ETHUSDT",1659657625964,41.604,1608.83,1608.69,109.437]
["binance-futures","ETHUSDT",1659657625983,41.596,1608.83,1608.71,1.262]
["binance-futures","ETHUSDT",1659657626001,1.553,1608.79,1608.75,14.638]
["binance-futures","ETHUSDT",1659657626034,1.425,1608.79,1608.78,81.73]
["binance-futures","ETHUSDT",1659657626054,36.485,1608.83,1608.82,3.782]
["binance-futures","ETHUSDT",1659657626156,31.586,1608.83,1608.82,55.4]
["binance-futures","ETHUSDT",1659657626207,31.583,1608.83,1608.82,59.155]
["binance-futures","ETHUSDT",1659657626234,31.583,1608.83,1608.82,47.891]
["binance-futures","ETHUSDT",1659657626269,39.079,1608.83,1608.82,42.224]
["binance-futures","ETHUSDT",1659657626300,18.955,1608.82,1608.81,4.531]
["binance-futures","ETHUSDT",1659657626336,47.676,1608.82,1608.81,3.91]
["binance-futures","ETHUSDT",1659657626368,46.206,1608.82,1608.81,3.906]
["binance-futures","ETHUSDT",1659657626402,35.385,1608.82,1608.81,4.524]
["binance-futures","ETHUSDT",1659657626436,29.381,1608.82,1608.81,4.52]
["binance-futures","ETHUSDT",1659657626469,30.569,1608.82,1608.81,4.52]
["binance-futures","ETHUSDT",1659657626503,30.576,1608.82,1608.81,1.632]
["binance-futures","ETHUSDT",1659657626532,30.584,1608.82,1608.81,0.759]
["binance-futures","ETHUSDT",1659657626566,30.584,1608.82,1608.81,4.442]
["binance-futures","ETHUSDT",1659657626596,30.58,1608.82,1608.81,17.006]
["binance-futures","ETHUSDT",1659657626627,29.668,1608.82,1608.81,16.975]
["binance-futures","ETHUSDT",1659657626662,29.664,1608.82,1608.81,17.031]
["binance-futures","ETHUSDT",1659657626692,29.66,1608.82,1608.81,17.027]
["binance-futures","ETHUSDT",1659657626726,29.656,1608.82,1608.81,17.023]
["binance-futures","ETHUSDT",1659657626796,29.652,1608.82,1608.81,17.019]
["binance-futures","ETHUSDT",1659657626830,29.652,1608.82,1608.81,18.891]
["binance-futures","ETHUSDT",1659657626859,29.648,1608.82,1608.81,19.508]
["binance-futures","ETHUSDT",1659657626893,29.644,1608.82,1608.81,7.444]
["binance-futures","ETHUSDT",1659657626928,29.64,1608.82,1608.81,7.44]
["binance-futures","ETHUSDT",1659657626994,29.636,1608.82,1608.81,7.436]
["binance-futures","ETHUSDT",1659657627023,29.632,1608.82,1608.81,7.432]
["binance-futures","ETHUSDT",1659657627089,29.628,1608.82,1608.81,7.428]
["binance-futures","ETHUSDT",1659657627119,29.628,1608.82,1608.81,7.304]
["binance-futures","ETHUSDT",1659657627146,31.728,1608.82,1608.81,7.308]
["binance-futures","ETHUSDT",1659657627188,31.724,1608.82,1608.81,7.304]
["binance-futures","ETHUSDT",1659657627221,31.724,1608.82,1608.81,21.442]
["binance-futures","ETHUSDT",1659657627252,30.34,1608.82,1608.81,21.541]
["binance-futures","ETHUSDT",1659657627278,25.753,1608.82,1608.81,30.769]
["binance-futures","ETHUSDT",1659657627315,21.971,1608.82,1608.81,30.769]
["binance-futures","ETHUSDT",1659657627348,21.967,1608.82,1608.81,34.868]
["binance-futures","ETHUSDT",1659657627378,19.437,1608.82,1608.81,34.868]
["binance-futures","ETHUSDT",1659657627406,19.437,1608.82,1608.81,34.864]
["binance-futures","ETHUSDT",1659657627446,19.433,1608.82,1608.81,34.86]
["binance-futures","ETHUSDT",1659657627479,7.623,1608.82,1608.81,34.814]
["binance-futures","ETHUSDT",1659657627512,7.634,1608.82,1608.81,34.814]
["binance-futures","ETHUSDT",1659657627545,7.567,1608.82,1608.81,34.806]
["binance-futures","ETHUSDT",1659657627615,7.567,1608.82,1608.81,34.758]
["binance-futures","ETHUSDT",1659657627644,7.567,1608.82,1608.81,40.993]
["binance-futures","ETHUSDT",1659657627713,7.538,1608.82,1608.81,40.993]
["binance-futures","ETHUSDT",1659657627805,9.213,1608.85,1608.84,73.453]
["binance-futures","ETHUSDT",1659657627826,57.226,1608.9,1608.89,77.341]
["binance-futures","ETHUSDT",1659657627846,68.982,1609.23,1609.0,0.05]
["binance-futures","ETHUSDT",1659657627894,0.488,1609.21,1609.2,40.029]
["binance-futures","ETHUSDT",1659657627916,64.982,1609.23,1609.21,0.154]
["binance-futures","ETHUSDT",1659657627946,1.42,1609.22,1609.21,16.768]
["binance-futures","ETHUSDT",1659657627982,64.982,1609.23,1609.22,17.994]
["binance-futures","ETHUSDT",1659657628012,64.978,1609.23,1609.22,46.418]
["binance-futures","ETHUSDT",1659657628045,64.978,1609.23,1609.22,51.882]
["binance-futures","ETHUSDT",1659657628079,64.978,1609.23,1609.22,43.959]
["binance-futures","ETHUSDT",1659657628119,64.987,1609.23,1609.22,44.117]
["binance-futures","ETHUSDT",1659657628158,1.435,1609.22,1609.21,0.126]
["binance-futures","ETHUSDT",1659657628199,2.438,1609.21,1609.15,0.122]
["binance-futures","ETHUSDT",1659657628231,2.592,1609.16,1609.05,0.017]
["binance-futures","ETHUSDT",1659657628273,7.683,1609.12,1609.11,4.984]
["binance-futures","ETHUSDT",1659657628316,13.766,1609.12,1609.11,5.763]
["binance-futures","ETHUSDT",1659657628363,19.797,1609.1,1609.09,7.656]
["binance-futures","ETHUSDT",1659657628396,23.264,1609.1,1609.09,13.763]
["binance-futures","ETHUSDT",1659657628429,25.864,1609.1,1609.09,13.763]
["binance-futures","ETHUSDT",1659657628466,27.426,1609.1,1609.09,13.763]
["binance-futures","ETHUSDT",1659657628500,28.903,1609.02,1609.01,6.018]
["binance-futures","ETHUSDT",1659657628527,19.352,1609.02,1609.01,12.018]
["binance-futures","ETHUSDT",1659657628563,20.595,1609.02,1609.01,12.078]
["binance-futures","ETHUSDT",1659657628632,20.595,1609.02,1609.01,0.022]
["binance-futures","ETHUSDT",1659657628658,29.834,1609.02,1609.01,0.984]
["binance-futures","ETHUSDT",1659657628696,27.746,1609.02,1609.01,11.962]
["binance-futures","ETHUSDT",1659657628727,10.113,1608.96,1608.91,0.624]
["binance-futures","ETHUSDT",1659657628745,16.055,1608.91,1608.78,1.344]
["binance-futures","ETHUSDT",1659657628769,50.34,1608.85,1608.84,0.01]
["binance-futures","ETHUSDT",1659657628795,11.23,1608.83,1608.82,0.034]
["binance-futures","ETHUSDT",1659657628824,7.686,1608.82,1608.78,0.017]
["binance-futures","ETHUSDT",1659657628860,82.107,1608.82,1608.81,1.0]
["binance-futures","ETHUSDT",1659657628903,84.008,1608.82,1608.81,1.0]
["binance-futures","ETHUSDT",1659657628940,81.963,1608.82,1608.81,1.0]
["binance-futures","ETHUSDT",1659657628976,35.224,1608.81,1608.8,0.931]
["binance-futures","ETHUSDT",1659657629018,76.851,1608.81,1608.8,12.991]
["binance-futures","ETHUSDT",1659657629054,73.86,1608.81,1608.8,17.982]
["binance-futures","ETHUSDT",1659657629085,69.546,1608.81,1608.8,15.256]
["binance-futures","ETHUSDT",1659657629118,38.509,1608.81,1608.8,20.466]
["binance-futures","ETHUSDT",1659657629150,38.094,1608.81,1608.8,20.5]
["binance-futures","ETHUSDT",1659657629184,6.081,1608.81,1608.8,22.211]
["binance-futures","ETHUSDT",1659657629213,2.823,1608.81,1608.8,22.211]
["binance-futures","ETHUSDT",1659657629252,2.121,1608.81,1608.8,22.211]
["binance-futures","ETHUSDT",1659657629285,2.121,1608.81,1608.8,25.678]
["binance-futures","ETHUSDT",1659657629317,2.121,1608.81,1608.8,32.346]
["binance-futures","ETHUSDT",1659657629351,2.783,1608.81,1608.8,32.346]
["binance-futures","ETHUSDT",1659657629383,2.77,1608.81,1608.8,32.13]
["binance-futures","ETHUSDT",1659657629451,2.785,1608.81,1608.8,32.225]
["binance-futures","ETHUSDT",1659657629491,2.785,1608.81,1608.8,41.677]
["binance-futures","ETHUSDT",1659657629522,2.778,1608.81,1608.8,41.677]
["binance-futures","ETHUSDT",1659657629595,5.269,1608.81,1608.8,35.15]
["binance-futures","ETHUSDT",1659657629625,14.153,1608.81,1608.8,35.15]
["binance-futures","ETHUSDT",1659657629659,14.153,1608.81,1608.8,30.15]
["binance-futures","ETHUSDT",1659657629793,14.153,1608.81,1608.8,30.462]
["binance-futures","ETHUSDT",1659657629824,14.153,1608.81,1608.8,29.198]
["binance-futures","ETHUSDT",1659657629992,14.157,1608.81,1608.8,29.202]
["binance-futures","ETHUSDT",1659657630089,14.079,1608.81,1608.8,29.202]
["binance-futures","ETHUSDT",1659657630125,11.195,1608.81,1608.8,34.172]
["binance-futures","ETHUSDT",1659657630156,1.892,1608.81,1608.8,34.172]
["binance-futures","ETHUSDT",1659657630191,3.884,1608.81,1608.8,34.172]
["binance-futures","ETHUSDT",1659657630225,3.88,1608.81,1608.8,34.336]
["binance-futures","ETHUSDT",1659657630255,0.098,1608.81,1608.8,43.121]
["binance-futures","ETHUSDT",1659657630289,1.341,1608.81,1608.8,43.119]
["binance-futures","ETHUSDT",1659657630322,0.919,1608.81,1608.8,37.928]
["binance-futures","ETHUSDT",1659657630354,0.004,1608.81,1608.8,37.928]
["binance-futures","ETHUSDT",1659657630385,0.004,1608.81,1608.8,37.981]
["binance-futures","ETHUSDT",1659657630448,7.213,1608.81,1608.8,41.869]
["binance-futures","ETHUSDT",1659657630484,3.431,1608.81,1608.8,50.456]
["binance-futures","ETHUSDT",1659657630524,7.501,1608.81,1608.8,50.47]
["binance-futures","ETHUSDT",1659657630553,3.719,1608.81,1608.8,50.47]
["binance-futures","ETHUSDT",1659657630618,3.566,1608.81,1608.8,50.47]
["binance-futures","ETHUSDT",1659657630650,3.566,1608.81,1608.8,45.815]
["binance-futures","ETHUSDT",1659657630679,3.57,1608.81,1608.8,51.883]
["binance-futures","ETHUSDT",1659657630722,3.818,1608.81,1608.8,51.879]
["binance-futures","ETHUSDT",1659657630754,5.818,1608.81,1608.8,51.847]
["binance-futures","ETHUSDT",1659657630851,5.822,1608.81,1608.8,51.847]
["binance-futures","ETHUSDT",1659657630950,5.734,1608.81,1608.8,51.856]
["binance-futures","ETHUSDT",1659657630984,4.56,1608.81,1608.8,51.856]
["binance-futures","ETHUSDT",1659657631013,4.56,1608.81,1608.8,52.856]
["binance-futures","ETHUSDT",1659657631049,4.56,1608.81,1608.8,52.861]
["binance-futures","ETHUSDT",1659657631081,2.075,1608.81,1608.8,52.861]
["binance-futures","ETHUSDT",1659657631115,0.004,1608.87,1608.86,11.984]
["binance-futures","ETHUSDT",1659657631146,6.474,1608.88,1608.87,22.051]
["binance-futures","ETHUSDT",1659657631177,0.512,1608.88,1608.87,48.066]
["binance-futures","ETHUSDT",1659657631212,2.776,1608.88,1608.87,49.771]
["binance-futures","ETHUSDT",1659657631241,9.805,1608.88,1608.87,47.904]
["binance-futures","ETHUSDT",1659657631311,6.023,1608.88,1608.87,53.904]
["binance-futures","ETHUSDT",1659657631344,6.023,1608.88,1608.87,54.153]
["binance-futures","ETHUSDT",1659657631412,6.023,1608.88,1608.87,54.775]
["binance-futures","ETHUSDT",1659657631446,3.247,1608.88,1608.87,54.775]
["binance-futures","ETHUSDT",1659657631479,3.365,1608.88,1608.87,54.775]
["binance-futures","ETHUSDT",1659657631513,3.365,1608.88,1608.87,48.817]
["binance-futures","ETHUSDT",1659657631548,3.365,1608.88,1608.87,43.817]
["binance-futures","ETHUSDT",1659657631611,3.365,1608.88,1608.87,44.817]
["binance-futures","ETHUSDT",1659657631676,3.365,1608.88,1608.87,51.128]
["binance-futures","ETHUSDT",1659657631710,3.365,1608.88,1608.87,45.128]
["binance-futures","ETHUSDT",1659657631908,13.797,1608.93,1608.92,35.04]
["binance-futures","ETHUSDT",1659657631942,11.758,1608.93,1608.92,35.991]
["binance-futures","ETHUSDT",1659657631973,13.758,1608.93,1608.92,35.991]
["binance-futures","ETHUSDT",1659657632008,15.001,1608.93,1608.92,36.019]
["binance-futures","ETHUSDT",1659657632040,15.001,1608.93,1608.92,26.624]
["binance-futures","ETHUSDT",1659657632074,22.458,1608.93,1608.92,17.928]
["binance-futures","ETHUSDT",1659657632109,22.458,1608.93,1608.92,16.611]
["binance-futures","ETHUSDT",1659657632140,22.458,1608.93,1608.92,16.626]
["binance-futures","ETHUSDT",1659657632172,22.462,1608.93,1608.92,17.09]
["binance-futures","ETHUSDT",1659657632205,36.809,1608.93,1608.92,17.09]
["binance-futures","ETHUSDT",1659657632274,24.749,1608.93,1608.92,17.09]
["binance-futures","ETHUSDT",1659657632306,36.809,1608.93,1608.92,17.081]
["binance-futures","ETHUSDT",1659657632338,24.749,1608.93,1608.92,17.421]
["binance-futures","ETHUSDT",1659657632371,9.647,1608.93,1608.92,17.421]
["binance-futures","ETHUSDT",1659657632405,11.63,1608.93,1608.92,18.047]
["binance-futures","ETHUSDT",1659657632468,52.011,1608.88,1608.87,2.48]
["binance-futures","ETHUSDT",1659657632501,51.009,1608.88,1608.87,2.48]
["binance-futures","ETHUSDT",1659657632530,33.137,1608.88,1608.87,14.546]
["binance-futures","ETHUSDT",1659657632569,13.307,1608.88,1608.87,24.856]
["binance-futures","ETHUSDT",1659657632600,9.718,1608.88,1608.87,35.861]
["binance-futures","ETHUSDT",1659657632633,5.688,1608.88,1608.87,53.965]
["binance-futures","ETHUSDT",1659657632666,3.247,1608.88,1608.87,60.807]
["binance-futures","ETHUSDT",1659657632696,1.251,1608.88,1608.87,60.807]
["binance-futures","ETHUSDT",1659657632727,1.17,1609.01,1608.99,0.814]
["binance-futures","ETHUSDT",1659657632760,4.516,1609.01,1609.0,22.343]
["binance-futures","ETHUSDT",1659657632799,4.516,1609.01,1609.0,19.174]
["binance-futures","ETHUSDT",1659657632829,9.3,1609.01,1609.0,18.31]
["binance-futures","ETHUSDT",1659657632862,10.543,1609.01,1609.0,5.314]
["binance-futures","ETHUSDT",1659657632895,9.504,1609.01,1609.0,7.488]
["binance-futures","ETHUSDT",1659657632993,14.504,1609.01,1609.0,7.488]
["binance-futures","ETHUSDT",1659657633032,15.374,1609.01,1609.0,2.488]
["binance-futures","ETHUSDT",1659657633063,27.434,1609.01,1609.0,2.494]
["binance-futures","ETHUSDT",1659657633096,27.434,1609.01,1609.0,2.294]
["binance-futures","ETHUSDT",1659657633162,27.69,1609.01,1609.0,2.294]
["binance-futures","ETHUSDT",1659657633198,28.86,1609.01,1609.0,2.382]
["binance-futures","ETHUSDT",1659657633293,27.411,1608.9,1608.89,5.438]
["binance-futures","ETHUSDT",1659657633319,1.72,1608.89,1608.76,10.373]
["binance-futures","ETHUSDT",1659657633342,32.41,1608.75,1608.68,0.18]
["binance-futures","ETHUSDT",1659657633368,48.268,1608.69,1608.68,0.986]
["binance-futures","ETHUSDT",1659657633396,69.76,1608.69,1608.68,0.482]
["binance-futures","ETHUSDT",1659657633429,71.003,1608.69,1608.68,0.451]
["binance-futures","ETHUSDT",1659657633469,76.964,1608.69,1608.68,12.884]
["binance-futures","ETHUSDT",1659657633518,72.902,1608.69,1608.68,18.795]
["binance-futures","ETHUSDT",1659657633554,87.118,1608.69,1608.68,18.765]
["binance-futures","ETHUSDT",1659657633590,87.118,1608.69,1608.68,24.795]
["binance-futures","ETHUSDT",1659657633620,87.118,1608.69,1608.68,24.765]
["binance-futures","ETHUSDT",1659657633652,87.118,1608.69,1608.62,1.962]
["binance-futures","ETHUSDT",1659657633687,40.342,1608.63,1608.62,2.325]
["binance-futures","ETHUSDT",1659657633716,28.446,1608.63,1608.62,2.016]
["binance-futures","ETHUSDT",1659657633750,28.446,1608.63,1608.62,18.679]
["binance-futures","ETHUSDT",1659657633780,26.482,1608.63,1608.62,18.679]
["binance-futures","ETHUSDT",1659657633819,28.982,1608.63,1608.62,18.679]
["binance-futures","ETHUSDT",1659657633885,36.067,1608.63,1608.62,18.679]
["binance-futures","ETHUSDT",1659657633921,34.57,1608.63,1608.62,18.679]
["binance-futures","ETHUSDT",1659657633949,34.57,1608.63,1608.55,5.004]
["binance-futures","ETHUSDT",1659657633971,4.388,1608.48,1608.37,0.34]
["binance-futures","ETHUSDT",1659657633989,8.996,1608.42,1608.39,5.984]
["binance-futures","ETHUSDT",1659657634012,12.06,1608.4,1608.37,0.344]
["binance-futures","ETHUSDT",1659657634038,14.693,1608.39,1608.08,0.513]
["binance-futures","ETHUSDT",1659657634063,0.641,1608.33,1608.32,0.81]
["binance-futures","ETHUSDT",1659657634097,1.707,1608.27,1608.25,0.004]
["binance-futures","ETHUSDT",1659657634142,1.707,1608.27,1608.26,1.648]
["binance-futures","ETHUSDT",1659657634195,1.707,1608.27,1608.25,12.652]
["binance-futures","ETHUSDT",1659657634234,5.33,1608.27,1608.26,17.492]
["binance-futures","ETHUSDT",1659657634255,2.48,1608.27,1608.26,23.054]
["binance-futures","ETHUSDT",1659657634278,32.377,1608.27,1608.26,18.401]
["binance-futures","ETHUSDT",1659657634303,0.643,1608.26,1608.21,0.008]
["binance-futures","ETHUSDT",1659657634328,4.785,1608.26,1608.14,40.866]
["binance-futures","ETHUSDT",1659657634352,2.996,1608.18,1608.14,40.858]
["binance-futures","ETHUSDT",1659657634380,19.719,1608.15,1608.14,35.203]
["binance-futures","ETHUSDT",1659657634421,28.482,1608.15,1608.14,6.06]
["binance-futures","ETHUSDT",1659657634503,40.894,1608.15,1608.14,2.108]
["binance-futures","ETHUSDT",1659657634585,37.546,1608.15,1608.14,2.108]
["binance-futures","ETHUSDT",1659657634640,42.078,1608.15,1608.14,2.108]
["binance-futures","ETHUSDT",1659657634740,43.05,1608.15,1608.14,2.108]
["binance-futures","ETHUSDT",1659657634791,18.629,1608.15,1608.14,15.304]
["binance-futures","ETHUSDT",1659657634842,12.837,1608.15,1608.14,29.628]
["binance-futures","ETHUSDT",1659657634895,9.415,1608.15,1608.14,35.559]
["binance-futures","ETHUSDT",1659657634948,7.978,1608.15,1608.14,38.817]
["binance-futures","ETHUSDT",1659657634995,5.978,1608.15,1608.14,39.002]
["binance-futures","ETHUSDT",1659657635052,5.978,1608.15,1608.14,41.482]
["binance-futures","ETHUSDT",1659657635100,5.978,1608.15,1608.14,41.502]
["binance-futures","ETHUSDT",1659657635151,5.978,1608.15,1608.14,41.506]
["binance-futures","ETHUSDT",1659657635202,5.978,1608.15,1608.14,41.524]
["binance-futures","ETHUSDT",1659657635256,5.955,1608.15,1608.14,41.565]
["binance-futures","ETHUSDT",1659657635355,5.955,1608.15,1608.14,41.184]
["binance-futures","ETHUSDT",1659657635407,5.965,1608.15,1608.14,30.184]
["binance-futures","ETHUSDT",1659657635451,13.92,1608.15,1608.14,19.472]
["binance-futures","ETHUSDT",1659657635485,16.778,1608.15,1608.14,29.853]
["binance-futures","ETHUSDT",1659657635520,18.03,1608.15,1608.14,29.853]
["binance-futures","ETHUSDT",1659657635551,27.528,1608.15,1608.14,25.28]
["binance-futures","ETHUSDT",1659657635584,19.028,1608.15,1608.14,25.28]
["binance-futures","ETHUSDT",1659657635614,19.028,1608.15,1608.14,21.547]
["binance-futures","ETHUSDT",1659657635649,19.788,1608.15,1608.14,21.586]
["binance-futures","ETHUSDT",1659657635788,19.788,1608.15,1608.14,33.646]
["binance-futures","ETHUSDT",1659657635822,12.524,1608.15,1608.14,40.898]
["binance-futures","ETHUSDT",1659657635857,8.565,1608.15,1608.14,43.398]
["binance-futures","ETHUSDT",1659657635887,5.278,1608.15,1608.14,46.22]
["binance-futures","ETHUSDT",1659657635922,3.278,1608.15,1608.14,47.09]
["binance-futures","ETHUSDT",1659657636050,0.404,1608.25,1608.15,0.438]
["binance-futures","ETHUSDT",1659657636083,0.331,1608.25,1608.24,26.685]
["binance-futures","ETHUSDT",1659657636116,0.331,1608.25,1608.24,35.232]
["binance-futures","ETHUSDT",1659657636149,4.061,1608.35,1608.34,14.898]
["binance-futures","ETHUSDT",1659657636181,0.012,1608.35,1608.34,36.652]
["binance-futures","ETHUSDT",1659657636217,2.008,1608.35,1608.34,47.001]
["binance-futures","ETHUSDT",1659657636247,3.319,1608.35,1608.34,36.715]
["binance-futures","ETHUSDT",1659657636282,10.003,1608.35,1608.34,35.865]
["binance-futures","ETHUSDT",1659657636318,12.468,1608.35,1608.34,29.224]
["binance-futures","ETHUSDT",1659657636352,12.46,1608.35,1608.34,29.224]
["binance-futures","ETHUSDT",1659657636386,12.46,1608.35,1608.34,23.164]
["binance-futures","ETHUSDT",1659657636416,12.513,1608.35,1608.34,25.178]
["binance-futures","ETHUSDT",1659657636448,12.88,1608.35,1608.34,25.21]
["binance-futures","ETHUSDT",1659657636485,17.88,1608.35,1608.34,24.333]
["binance-futures","ETHUSDT",1659657636516,23.75,1608.35,1608.34,7.514]
["binance-futures","ETHUSDT",1659657636544,35.522,1608.32,1608.31,0.306]
["binance-futures","ETHUSDT",1659657636580,28.815,1608.27,1608.26,1.069]
["binance-futures","ETHUSDT",1659657636611,45.875,1608.27,1608.26,0.066]
["binance-futures","ETHUSDT",1659657636644,47.921,1608.27,1608.26,0.066]
["binance-futures","ETHUSDT",1659657636679,25.111,1608.21,1608.2,0.008]
["binance-futures","ETHUSDT",1659657636707,83.514,1608.19,1608.18,0.996]
["binance-futures","ETHUSDT",1659657636740,58.717,1608.13,1608.12,0.613]
["binance-futures","ETHUSDT",1659657636776,53.193,1608.13,1608.12,2.877]
["binance-futures","ETHUSDT",1659657636806,54.195,1608.13,1608.12,2.569]
["binance-futures","ETHUSDT",1659657636844,56.195,1608.13,1608.12,2.569]
["binance-futures","ETHUSDT",1659657636944,45.027,1608.13,1608.12,2.569]
["binance-futures","ETHUSDT",1659657636976,40.013,1608.13,1608.12,2.569]
["binance-futures","ETHUSDT",1659657637077,40.15,1608.13,1608.12,0.305]
["binance-futures","ETHUSDT",1659657637109,40.15,1608.13,1608.12,0.309]
["binance-futures","ETHUSDT",1659657637169,40.15,1608.13,1608.12,0.321]
["binance-futures","ETHUSDT",1659657637275,42.704,1608.13,1608.12,0.466]
["binance-futures","ETHUSDT",1659657637400,41.997,1608.13,1608.12,6.526]
["binance-futures","ETHUSDT",1659657637436,38.944,1608.13,1608.12,20.521]
["binance-futures","ETHUSDT",1659657637468,18.518,1608.13,1608.12,25.521]
["binance-futures","ETHUSDT",1659657637499,0.004,1608.33,1608.19,10.546]
["binance-futures","ETHUSDT",1659657637530,5.838,1608.25,1608.24,13.044]
["binance-futures","ETHUSDT",1659657637566,5.838,1608.25,1608.24,23.904]
["binance-futures","ETHUSDT",1659657637602,5.838,1608.25,1608.24,20.713]
["binance-futures","ETHUSDT",1659657637637,5.838,1608.25,1608.24,19.487]
["binance-futures","ETHUSDT",1659657637702,5.838,1608.25,1608.24,19.672]
["binance-futures","ETHUSDT",1659657637733,5.838,1608.25,1608.24,19.487]
["binance-futures","ETHUSDT",1659657637797,5.838,1608.25,1608.24,19.632]
["binance-futures","ETHUSDT",1659657637832,4.438,1608.25,1608.24,13.632]
["binance-futures","ETHUSDT",1659657637868,4.438,1608.25,1608.24,11.543]
["binance-futures","ETHUSDT",1659657637903,4.438,1608.25,1608.24,11.495]
["binance-futures","ETHUSDT",1659657637935,10.757,1608.25,1608.24,11.495]
["binance-futures","ETHUSDT",1659657637971,10.757,1608.25,1608.24,11.688]
["binance-futures","ETHUSDT",1659657638002,10.757,1608.25,1608.24,11.503]
["binance-futures","ETHUSDT",1659657638037,4.438,1608.25,1608.24,14.983]
["binance-futures","ETHUSDT",1659657638106,4.561,1608.25,1608.24,26.291]
["binance-futures","ETHUSDT",1659657638171,4.561,1608.25,1608.24,31.291]
["binance-futures","ETHUSDT",1659657638276,4.581,1608.25,1608.24,31.291]
["binance-futures","ETHUSDT",1659657638311,4.581,1608.25,1608.24,31.294]
["binance-futures","ETHUSDT",1659657638448,8.804,1608.25,1608.24,31.286]
["binance-futures","ETHUSDT",1659657638479,8.804,1608.25,1608.24,31.303]
["binance-futures","ETHUSDT",1659657638552,8.808,1608.25,1608.24,33.365]
["binance-futures","ETHUSDT",1659657638649,8.808,1608.25,1608.24,28.082]
["binance-futures","ETHUSDT",1659657638685,7.609,1608.25,1608.24,28.082]
["binance-futures","ETHUSDT",1659657638713,13.678,1608.25,1608.24,19.73]
["binance-futures","ETHUSDT",1659657638748,15.942,1608.25,1608.24,19.73]
["binance-futures","ETHUSDT",1659657638881,21.942,1608.25,1608.24,19.73]
["binance-futures","ETHUSDT",1659657638943,15.942,1608.25,1608.24,19.73]
["binance-futures","ETHUSDT",1659657639011,35.602,1608.25,1608.24,14.73]
["binance-futures","ETHUSDT",1659657639042,41.602,1608.25,1608.24,14.73]
["binance-futures","ETHUSDT",1659657639077,35.602,1608.25,1608.24,14.73]
["binance-futures","ETHUSDT",1659657639108,35.931,1608.25,1608.24,14.734]
["binance-futures","ETHUSDT",1659657639142,49.591,1608.25,1608.24,14.11]
["binance-futures","ETHUSDT",1659657639173,60.112,1608.25,1608.24,2.378]
["binance-futures","ETHUSDT",1659657639205,72.36,1608.25,1608.24,2.378]
["binance-futures","ETHUSDT",1659657639238,73.488,1608.25,1608.24,2.257]
["binance-futures","ETHUSDT",1659657639273,74.731,1608.25,1608.24,3.126]
["binance-futures","ETHUSDT",1659657639305,75.352,1608.25,1608.24,3.126]
["binance-futures","ETHUSDT",1659657639339,67.778,1608.25,1608.24,3.292]
["binance-futures","ETHUSDT",1659657639369,67.419,1608.25,1608.24,3.292]
["binance-futures","ETHUSDT",1659657639399,68.945,1608.25,1608.24,3.292]
["binance-futures","ETHUSDT",1659657639434,58.297,1608.25,1608.24,3.292]
["binance-futures","ETHUSDT",1659657639470,58.407,1608.25,1608.24,3.308]
["binance-futures","ETHUSDT",1659657639504,46.347,1608.25,1608.24,3.308]
["binance-futures","ETHUSDT",1659657639538,46.361,1608.25,1608.24,3.308]
["binance-futures","ETHUSDT",1659657639570,39.272,1608.25,1608.24,8.308]
["binance-futures","ETHUSDT",1659657639602,37.281,1608.25,1608.24,8.308]
["binance-futures","ETHUSDT",1659657639639,32.281,1608.25,1608.24,8.308]
["binance-futures","ETHUSDT",1659657639702,30.017,1608.25,1608.24,8.308]
["binance-futures","ETHUSDT",1659657639739,24.086,1608.25,1608.24,8.308]
["binance-futures","ETHUSDT",1659657640071,24.244,1608.25,1608.24,8.308]
["binance-futures","ETHUSDT",1659657640135,13.78,1608.25,1608.24,8.308]
["binance-futures","ETHUSDT",1659657640234,13.78,1608.25,1608.24,8.234]
["binance-futures","ETHUSDT",1659657640267,8.082,1608.25,1608.24,8.238]
["binance-futures","ETHUSDT",1659657640301,15.082,1608.25,1608.24,10.526]
["binance-futures","ETHUSDT",1659657640334,14.386,1608.25,1608.24,10.493]
["binance-futures","ETHUSDT",1659657640401,14.386,1608.25,1608.24,24.488]
["binance-futures","ETHUSDT",1659657640471,14.386,1608.25,1608.24,24.521]
["binance-futures","ETHUSDT",1659657640599,28.983,1608.25,1608.24,10.526]
["binance-futures","ETHUSDT",1659657640635,22.919,1608.25,1608.24,10.526]
["binance-futures","ETHUSDT",1659657640667,16.919,1608.25,1608.24,10.526]
["binance-futures","ETHUSDT",1659657640695,33.983,1608.25,1608.24,3.266]
["binance-futures","ETHUSDT",1659657640770,36.247,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657640802,41.943,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657640838,53.024,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657640901,52.776,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657640933,55.276,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657640966,51.433,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657640999,54.605,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657641027,56.596,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657641066,56.692,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657641096,56.596,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657641124,56.571,1608.25,1608.24,3.251]
["binance-futures","ETHUSDT",1659657641198,56.553,1608.25,1608.24,3.262]
["binance-futures","ETHUSDT",1659657641261,50.553,1608.25,1608.24,3.262]
["binance-futures","ETHUSDT",1659657641297,37.324,1608.25,1608.24,3.262]
["binance-futures","ETHUSDT",1659657641395,37.324,1608.25,1608.24,2.998]
["binance-futures","ETHUSDT",1659657641431,37.324,1608.25,1608.24,2.557]
["binance-futures","ETHUSDT",1659657641460,37.291,1608.25,1608.24,2.368]
["binance-futures","ETHUSDT",1659657641490,37.939,1608.25,1608.24,2.368]
["binance-futures","ETHUSDT",1659657641517,51.875,1608.25,1608.24,2.368]
["binance-futures","ETHUSDT",1659657641559,68.632,1608.25,1608.24,2.368]
["binance-futures","ETHUSDT",1659657641593,68.192,1608.25,1608.24,2.368]
["binance-futures","ETHUSDT",1659657641625,71.301,1608.25,1608.24,2.368]
["binance-futures","ETHUSDT",1659657641661,73.394,1608.25,1608.24,2.368]
["binance-futures","ETHUSDT",1659657641695,73.394,1608.25,1608.24,0.35]
["binance-futures","ETHUSDT",1659657641731,79.906,1608.25,1608.24,0.35]
["binance-futures","ETHUSDT",1659657641826,74.476,1608.21,1608.2,5.086]
["binance-futures","ETHUSDT",1659657641859,72.098,1608.16,1608.15,0.996]
["binance-futures","ETHUSDT",1659657641892,98.501,1608.16,1608.15,0.996]
["binance-futures","ETHUSDT",1659657641925,98.501,1608.16,1608.15,1.0]
["binance-futures","ETHUSDT",1659657641958,102.375,1608.16,1608.15,1.0]
["binance-futures","ETHUSDT",1659657641990,102.452,1608.16,1608.15,0.937]
["binance-futures","ETHUSDT",1659657642023,104.443,1608.16,1608.15,0.937]
["binance-futures","ETHUSDT",1659657642058,44.718,1608.13,1608.12,0.15]
["binance-futures","ETHUSDT",1659657642090,55.578,1608.13,1608.12,0.15]
["binance-futures","ETHUSDT",1659657642120,0.05,1608.0,1607.74,7.085]
["binance-futures","ETHUSDT",1659657642158,11.796,1607.8,1607.74,0.085]
["binance-futures","ETHUSDT",1659657642171,11.796,1607.8,1607.74,0.081]
["binance-futures","ETHUSDT",1659657642213,11.796,1607.8,1607.73,5.852]
["binance-futures","ETHUSDT",1659657642239,0.163,1607.74,1607.73,5.798]
["binance-futures","ETHUSDT",1659657642262,0.129,1607.71,1607.7,0.5]
["binance-futures","ETHUSDT",1659657642278,42.104,1607.74,1607.7,0.496]
["binance-futures","ETHUSDT",1659657642300,66.095,1607.74,1607.73,2.207]
["binance-futures","ETHUSDT",1659657642322,81.164,1607.74,1607.73,2.207]
["binance-futures","ETHUSDT",1659657642368,4.241,1607.7,1607.67,0.424]
["binance-futures","ETHUSDT",1659657642392,16.704,1607.7,1607.67,0.424]
["binance-futures","ETHUSDT",1659657642414,0.087,1607.58,1607.48,5.624]
["binance-futures","ETHUSDT",1659657642437,12.443,1607.63,1607.57,0.307]
["binance-futures","ETHUSDT",1659657642469,1.065,1607.6,1607.59,0.401]
["binance-futures","ETHUSDT",1659657642502,1.082,1607.6,1607.59,0.431]
["binance-futures","ETHUSDT",1659657642548,0.021,1607.6,1607.59,0.427]
["binance-futures","ETHUSDT",1659657642587,0.224,1607.6,1607.59,0.643]
["binance-futures","ETHUSDT",1659657642628,30.08,1607.6,1607.59,0.639]
["binance-futures","ETHUSDT",1659657642672,118.669,1607.6,1607.59,0.802]
["binance-futures","ETHUSDT",1659657642715,156.608,1607.6,1607.59,1.025]
["binance-futures","ETHUSDT",1659657642760,144.87,1607.6,1607.59,1.025]
["binance-futures","ETHUSDT",1659657642807,147.509,1607.6,1607.59,10.721]
["binance-futures","ETHUSDT",1659657642852,153.159,1607.6,1607.59,10.713]
["binance-futures","ETHUSDT",1659657642917,0.649,1607.52,1607.43,0.172]
["binance-futures","ETHUSDT",1659657642954,58.43,1607.44,1607.43,0.164]
["binance-futures","ETHUSDT",1659657642998,43.395,1607.44,1607.43,17.124]
["binance-futures","ETHUSDT",1659657643034,59.742,1607.44,1607.43,17.12]
["binance-futures","ETHUSDT",1659657643064,60.408,1607.44,1607.43,17.131]
["binance-futures","ETHUSDT",1659657643100,60.408,1607.44,1607.43,7.427]
["binance-futures","ETHUSDT",1659657643131,65.474,1607.44,1607.43,11.309]
["binance-futures","ETHUSDT",1659657643165,70.445,1607.44,1607.43,13.573]
["binance-futures","ETHUSDT",1659657643198,67.446,1607.44,1607.43,13.642]
["binance-futures","ETHUSDT",1659657643232,67.442,1607.44,1607.29,2.17]
["binance-futures","ETHUSDT",1659657643271,6.421,1607.33,1607.32,17.448]
["binance-futures","ETHUSDT",1659657643302,7.315,1607.33,1607.32,11.366]
["binance-futures","ETHUSDT",1659657643329,14.579,1607.33,1607.32,15.856]
["binance-futures","ETHUSDT",1659657643367,14.136,1607.33,1607.32,15.916]
["binance-futures","ETHUSDT",1659657643394,24.192,1607.33,1607.32,15.916]
["binance-futures","ETHUSDT",1659657643432,25.7,1607.33,1607.32,15.916]
["binance-futures","ETHUSDT",1659657643465,25.7,1607.33,1607.32,16.052]
["binance-futures","ETHUSDT",1659657643496,25.7,1607.33,1607.32,16.184]
["binance-futures","ETHUSDT",1659657643531,25.7,1607.33,1607.32,26.184]
["binance-futures","ETHUSDT",1659657643564,25.559,1607.33,1607.32,26.184]
["binance-futures","ETHUSDT",1659657643599,17.564,1607.33,1607.32,26.184]
["binance-futures","ETHUSDT",1659657643628,0.303,1607.35,1607.34,15.479]
["binance-futures","ETHUSDT",1659657643651,89.907,1607.35,1607.33,0.643]
["binance-futures","ETHUSDT",1659657643668,38.261,1607.34,1607.28,1.169]
["binance-futures","ETHUSDT",1659657643691,5.527,1607.25,1607.18,0.109]
["binance-futures","ETHUSDT",1659657643745,166.673,1607.19,1607.18,0.105]
["binance-futures","ETHUSDT",1659657643793,119.903,1607.19,1607.18,0.109]
["binance-futures","ETHUSDT",1659657643860,121.445,1607.19,1607.18,0.026]
["binance-futures","ETHUSDT",1659657643892,134.127,1607.19,1607.18,0.026]
["binance-futures","ETHUSDT",1659657643925,114.873,1607.15,1607.14,0.008]
["binance-futures","ETHUSDT",1659657643957,38.963,1607.02,1606.98,0.023]
["binance-futures","ETHUSDT",1659657643992,43.63,1606.99,1606.98,0.111]
["binance-futures","ETHUSDT",1659657644019,49.195,1606.99,1606.98,0.111]
["binance-futures","ETHUSDT",1659657644053,45.899,1606.99,1606.98,9.811]
["binance-futures","ETHUSDT",1659657644086,42.92,1606.99,1606.98,9.811]
["binance-futures","ETHUSDT",1659657644118,36.051,1606.99,1606.98,9.811]
["binance-futures","ETHUSDT",1659657644152,36.036,1606.99,1606.98,9.815]
["binance-futures","ETHUSDT",1659657644187,37.593,1606.99,1606.98,9.815]
["binance-futures","ETHUSDT",1659657644218,38.015,1606.99,1606.98,9.815]
["binance-futures","ETHUSDT",1659657644254,38.515,1606.99,1606.98,12.079]
["binance-futures","ETHUSDT",1659657644388,36.694,1606.99,1606.98,12.021]
["binance-futures","ETHUSDT",1659657644425,35.824,1606.99,1606.98,12.021]
["binance-futures","ETHUSDT",1659657644524,35.824,1606.99,1606.98,14.795]
["binance-futures","ETHUSDT",1659657644556,35.839,1606.99,1606.98,14.795]
["binance-futures","ETHUSDT",1659657644590,35.839,1606.99,1606.98,13.561]
["binance-futures","ETHUSDT",1659657644619,35.549,1606.99,1606.98,13.561]
["binance-futures","ETHUSDT",1659657644657,32.575,1606.99,1606.98,13.583]
["binance-futures","ETHUSDT",1659657644693,32.575,1606.99,1606.98,16.34]
["binance-futures","ETHUSDT",1659657644730,32.575,1606.99,1606.98,16.23]
["binance-futures","ETHUSDT",1659657644796,32.575,1606.99,1606.98,21.23]
["binance-futures","ETHUSDT",1659657644828,32.065,1606.99,1606.98,22.1]
["binance-futures","ETHUSDT",1659657644991,32.065,1606.99,1606.98,18.1]
["binance-futures","ETHUSDT",1659657645061,32.069,1606.99,1606.98,18.104]
["binance-futures","ETHUSDT",1659657645129,32.069,1606.99,1606.98,18.14]
["binance-futures","ETHUSDT",1659657645160,31.73,1606.99,1606.98,18.14]
["binance-futures","ETHUSDT",1659657645192,31.73,1606.99,1606.98,18.15]
["binance-futures","ETHUSDT",1659657645360,32.402,1606.99,1606.98,18.15]
["binance-futures","ETHUSDT",1659657645426,32.398,1606.99,1606.98,12.649]
["binance-futures","ETHUSDT",1659657645461,34.597,1606.99,1606.98,10.35]
["binance-futures","ETHUSDT",1659657645492,48.902,1606.93,1606.92,26.006]
["binance-futures","ETHUSDT",1659657645528,48.667,1606.93,1606.92,28.076]
["binance-futures","ETHUSDT",1659657645592,50.667,1606.93,1606.92,28.076]
["binance-futures","ETHUSDT",1659657645691,50.667,1606.93,1606.92,27.123]
["binance-futures","ETHUSDT",1659657645724,53.736,1606.93,1606.92,27.123]
["binance-futures","ETHUSDT",1659657645757,60.671,1606.93,1606.92,27.123]
["binance-futures","ETHUSDT",1659657645790,50.17,1606.93,1606.92,32.123]
["binance-futures","ETHUSDT",1659657645817,50.481,1606.93,1606.92,32.123]
["binance-futures","ETHUSDT",1659657645849,50.481,1606.93,1606.92,30.986]
["binance-futures","ETHUSDT",1659657645886,50.191,1606.93,1606.92,30.986]
["binance-futures","ETHUSDT",1659657645920,47.755,1606.93,1606.92,30.696]
["binance-futures","ETHUSDT",1659657645986,47.742,1606.93,1606.92,30.696]
["binance-futures","ETHUSDT",1659657646148,47.542,1606.93,1606.92,30.737]
["binance-futures","ETHUSDT",1659657646241,47.615,1606.93,1606.92,33.759]
["binance-futures","ETHUSDT",1659657646275,47.615,1606.93,1606.92,31.718]
["binance-futures","ETHUSDT",1659657646307,45.794,1606.93,1606.92,31.718]
["binance-futures","ETHUSDT",1659657646411,46.419,1606.93,1606.92,37.527]
["binance-futures","ETHUSDT",1659657646478,46.419,1606.93,1606.92,38.687]
["binance-futures","ETHUSDT",1659657646510,21.437,1606.93,1606.92,56.024]
["binance-futures","ETHUSDT",1659657646541,3.496,1606.93,1606.92,57.916]
["binance-futures","ETHUSDT",1659657646609,3.185,1606.93,1606.92,57.916]
["binance-futures","ETHUSDT",1659657646706,4.118,1606.93,1606.92,57.916]
["binance-futures","ETHUSDT",1659657647173,4.118,1606.93,1606.92,58.101]
["binance-futures","ETHUSDT",1659657647207,3.496,1606.93,1606.92,58.111]
["binance-futures","ETHUSDT",1659657647241,3.496,1606.93,1606.92,57.13]
["binance-futures","ETHUSDT",1659657647272,3.496,1606.93,1606.92,57.128]
["binance-futures","ETHUSDT",1659657647303,1.185,1606.93,1606.92,59.54]
["binance-futures","ETHUSDT",1659657647341,1.185,1606.93,1606.92,61.361]
["binance-futures","ETHUSDT",1659657647437,7.779,1606.93,1606.92,61.361]
["binance-futures","ETHUSDT",1659657647470,8.899,1607.08,1607.04,4.011]
["binance-futures","ETHUSDT",1659657647497,0.012,1607.15,1607.14,1.688]
["binance-futures","ETHUSDT",1659657647537,6.221,1607.15,1607.14,3.949]
["binance-futures","ETHUSDT",1659657647567,12.922,1607.15,1607.14,4.837]
["binance-futures","ETHUSDT",1659657647601,10.472,1607.15,1607.14,7.101]
["binance-futures","ETHUSDT",1659657647628,9.533,1607.15,1607.14,21.789]
["binance-futures","ETHUSDT",1659657647652,0.28,1607.21,1607.15,8.738]
["binance-futures","ETHUSDT",1659657647670,0.004,1607.22,1607.16,2.51]
["binance-futures","ETHUSDT",1659657647695,0.004,1607.25,1607.23,2.809]
["binance-futures","ETHUSDT",1659657647728,1.393,1607.33,1607.27,11.793]
["binance-futures","ETHUSDT",1659657647765,1.319,1607.33,1607.32,6.421]
["binance-futures","ETHUSDT",1659657647800,0.004,1607.34,1607.33,14.117]
["binance-futures","ETHUSDT",1659657647847,3.235,1607.39,1607.38,0.707]
["binance-futures","ETHUSDT",1659657647892,11.465,1607.43,1607.42,16.608]
["binance-futures","ETHUSDT",1659657647927,14.787,1607.43,1607.42,5.484]
["binance-futures","ETHUSDT",1659657647963,0.45,1607.29,1607.25,0.622]
["binance-futures","ETHUSDT",1659657647990,12.883,1607.28,1607.27,0.054]
["binance-futures","ETHUSDT",1659657648015,13.113,1607.28,1607.27,1.214]
["binance-futures","ETHUSDT",1659657648054,15.29,1607.28,1607.27,2.36]
["binance-futures","ETHUSDT",1659657648123,13.002,1607.28,1607.27,2.36]
["binance-futures","ETHUSDT",1659657648188,15.002,1607.28,1607.27,4.307]
["binance-futures","ETHUSDT",1659657648221,29.8,1607.28,1607.27,4.307]
["binance-futures","ETHUSDT",1659657648252,29.8,1607.28,1607.27,6.993]
["binance-futures","ETHUSDT",1659657648290,37.079,1607.28,1607.27,8.039]
["binance-futures","ETHUSDT",1659657648320,40.26,1607.28,1607.27,1.303]
["binance-futures","ETHUSDT",1659657648356,48.081,1607.28,1607.27,1.303]
["binance-futures","ETHUSDT",1659657648391,49.266,1607.28,1607.27,1.303]
["binance-futures","ETHUSDT",1659657648455,43.024,1607.28,1607.27,1.303]
["binance-futures","ETHUSDT",1659657648488,51.774,1607.28,1607.27,1.295]
["binance-futures","ETHUSDT",1659657648520,63.325,1607.28,1607.27,1.295]
["binance-futures","ETHUSDT",1659657648553,63.325,1607.28,1607.27,1.355]
["binance-futures","ETHUSDT",1659657648615,65.071,1607.28,1607.27,1.355]
["binance-futures","ETHUSDT",1659657648652,99.989,1607.23,1607.22,0.706]
["binance-futures","ETHUSDT",1659657648682,28.528,1607.08,1607.06,1.303]
["binance-futures","ETHUSDT",1659657648715,58.924,1607.01,1607.0,12.138]
["binance-futures","ETHUSDT",1659657648752,16.566,1607.01,1607.0,6.236]
["binance-futures","ETHUSDT",1659657648784,15.573,1607.01,1607.0,6.236]
["binance-futures","ETHUSDT",1659657648815,15.884,1607.01,1607.0,6.236]
["binance-futures","ETHUSDT",1659657648842,16.506,1607.01,1607.0,6.236]
["binance-futures","ETHUSDT",1659657648911,18.506,1607.01,1607.0,6.236]
["binance-futures","ETHUSDT",1659657648947,18.506,1607.01,1607.0,6.217]
["binance-futures","ETHUSDT",1659657649046,17.231,1607.01,1607.0,6.657]
["binance-futures","ETHUSDT",1659657649078,17.231,1607.01,1607.0,7.767]
["binance-futures","ETHUSDT",1659657649147,17.235,1607.01,1607.0,7.767]
["binance-futures","ETHUSDT",1659657649183,16.365,1607.01,1607.0,7.767]
["binance-futures","ETHUSDT",1659657649214,16.365,1607.01,1607.0,10.367]
["binance-futures","ETHUSDT",1659657649249,14.152,1607.01,1607.0,10.367]
["binance-futures","ETHUSDT",1659657649318,14.152,1607.01,1607.0,11.997]
["binance-futures","ETHUSDT",1659657649377,13.642,1607.01,1607.0,11.803]
["binance-futures","ETHUSDT",1659657649484,11.642,1607.01,1607.0,11.8]
["binance-futures","ETHUSDT",1659657649515,11.636,1607.01,1607.0,11.8]
["binance-futures","ETHUSDT",1659657649551,10.515,1607.01,1607.0,11.807]
["binance-futures","ETHUSDT",1659657649581,10.515,1607.01,1607.0,11.806]
["binance-futures","ETHUSDT",1659657649754,10.519,1607.01,1607.0,5.339]
["binance-futures","ETHUSDT",1659657649784,12.519,1607.01,1607.0,5.339]
["binance-futures","ETHUSDT",1659657649854,12.519,1607.01,1607.0,5.343]
["binance-futures","ETHUSDT",1659657649884,13.144,1607.01,1607.0,3.079]
["binance-futures","ETHUSDT",1659657649919,13.144,1607.01,1607.0,8.031]
["binance-futures","ETHUSDT",1659657650024,13.144,1607.01,1607.0,9.556]
["binance-futures","ETHUSDT",1659657650056,13.14,1607.01,1607.0,9.905]
["binance-futures","ETHUSDT",1659657650088,13.14,1607.01,1607.0,10.128]
["binance-futures","ETHUSDT",1659657650118,13.14,1607.01,1607.0,10.171]
["binance-futures","ETHUSDT",1659657650194,13.144,1607.01,1607.0,10.171]
["binance-futures","ETHUSDT",1659657650256,13.144,1607.01,1607.0,11.041]
["binance-futures","ETHUSDT",1659657650287,13.144,1607.01,1607.0,9.334]
["binance-futures","ETHUSDT",1659657650359,13.179,1607.01,1607.0,9.597]
["binance-futures","ETHUSDT",1659657650453,13.179,1607.01,1607.0,7.11]
["binance-futures","ETHUSDT",1659657650485,13.179,1607.01,1607.0,4.647]
["binance-futures","ETHUSDT",1659657650517,16.389,1607.01,1607.0,6.019]
["binance-futures","ETHUSDT",1659657650551,16.393,1607.01,1607.0,6.038]
["binance-futures","ETHUSDT",1659657650578,16.393,1607.01,1607.0,6.034]
["binance-futures","ETHUSDT",1659657650710,16.397,1607.01,1607.0,8.228]
["binance-futures","ETHUSDT",1659657650877,16.397,1607.01,1607.0,6.096]
["binance-futures","ETHUSDT",1659657651072,16.397,1607.01,1607.0,6.127]
["binance-futures","ETHUSDT",1659657651108,8.92,1606.93,1606.92,21.143]
["binance-futures","ETHUSDT",1659657651140,5.805,1606.93,1606.92,23.57]
["binance-futures","ETHUSDT",1659657651169,2.564,1606.93,1606.92,23.57]
["binance-futures","ETHUSDT",1659657651204,5.9,1606.93,1606.92,23.576]
["binance-futures","ETHUSDT",1659657651236,4.345,1606.93,1606.92,24.19]
["binance-futures","ETHUSDT",1659657651305,6.345,1606.93,1606.92,24.034]
["binance-futures","ETHUSDT",1659657651368,6.345,1606.93,1606.92,23.423]
["binance-futures","ETHUSDT",1659657651434,6.331,1606.93,1606.92,26.87]
["binance-futures","ETHUSDT",1659657651467,8.508,1606.93,1606.92,26.87]
["binance-futures","ETHUSDT",1659657651531,11.399,1606.93,1606.92,26.87]
["binance-futures","ETHUSDT",1659657651565,11.403,1606.93,1606.92,26.646]
["binance-futures","ETHUSDT",1659657651701,12.236,1606.93,1606.92,20.836]
["binance-futures","ETHUSDT",1659657651765,11.384,1606.92,1606.85,12.469]
["binance-futures","ETHUSDT",1659657651793,14.661,1606.86,1606.85,12.457]
["binance-futures","ETHUSDT",1659657651816,42.33,1606.85,1606.84,0.021]
["binance-futures","ETHUSDT",1659657651836,57.743,1606.85,1606.84,9.725]
["binance-futures","ETHUSDT",1659657651861,50.229,1606.85,1606.84,9.725]
["binance-futures","ETHUSDT",1659657651893,0.154,1606.75,1606.68,4.021]
["binance-futures","ETHUSDT",1659657651937,23.173,1606.74,1606.7,4.542]
["binance-futures","ETHUSDT",1659657651958,1.361,1606.72,1606.71,0.925]
["binance-futures","ETHUSDT",1659657651978,3.433,1606.72,1606.71,1.862]
["binance-futures","ETHUSDT",1659657652000,3.433,1606.72,1606.71,1.858]
["binance-futures","ETHUSDT",1659657652018,3.433,1606.72,1606.71,5.29]
["binance-futures","ETHUSDT",1659657652039,3.114,1606.72,1606.71,4.668]
["binance-futures","ETHUSDT",1659657652064,12.51,1606.66,1606.61,0.004]
["binance-futures","ETHUSDT",1659657652097,59.719,1606.66,1606.65,19.202]
["binance-futures","ETHUSDT",1659657652134,59.227,1606.66,1606.65,19.198]
["binance-futures","ETHUSDT",1659657652171,59.227,1606.66,1606.65,18.698]
["binance-futures","ETHUSDT",1659657652194,59.223,1606.66,1606.65,18.694]
["binance-futures","ETHUSDT",1659657652227,188.562,1606.66,1606.65,18.69]
["binance-futures","ETHUSDT",1659657652263,141.274,1606.66,1606.65,18.69]
["binance-futures","ETHUSDT",1659657652308,109.621,1606.66,1606.65,18.686]
["binance-futures","ETHUSDT",1659657652371,109.846,1606.66,1606.65,20.81]
["binance-futures","ETHUSDT",1659657652430,97.778,1606.66,1606.65,18.538]
["binance-futures","ETHUSDT",1659657652479,97.778,1606.66,1606.65,20.724]
["binance-futures","ETHUSDT",1659657652533,95.609,1606.66,1606.65,20.72]
["binance-futures","ETHUSDT",1659657652583,98.095,1606.66,1606.65,20.981]
["binance-futures","ETHUSDT",1659657652626,98.12,1606.66,1606.65,20.981]
["binance-futures","ETHUSDT",1659657652678,98.112,1606.66,1606.65,21.614]
["binance-futures","ETHUSDT",1659657652707,69.099,1606.66,1606.65,21.614]
["binance-futures","ETHUSDT",1659657652739,51.175,1606.66,1606.65,24.486]
["binance-futures","ETHUSDT",1659657652775,36.786,1606.66,1606.65,24.482]
["binance-futures","ETHUSDT",1659657652808,32.55,1606.66,1606.65,27.173]
["binance-futures","ETHUSDT",1659657652842,28.76,1606.66,1606.65,33.669]
["binance-futures","ETHUSDT",1659657652877,8.755,1606.66,1606.65,33.669]
["binance-futures","ETHUSDT",1659657652909,7.246,1606.66,1606.65,48.153]
["binance-futures","ETHUSDT",1659657652942,1.332,1606.67,1606.66,111.485]
["binance-futures","ETHUSDT",1659657652976,1.124,1606.67,1606.66,115.337]
["binance-futures","ETHUSDT",1659657653008,1.124,1606.67,1606.66,116.409]
["binance-futures","ETHUSDT",1659657653040,0.005,1606.84,1606.72,1.2]
["binance-futures","ETHUSDT",1659657653073,0.255,1606.74,1606.73,77.092]
["binance-futures","ETHUSDT",1659657653107,3.438,1606.83,1606.73,76.732]
["binance-futures","ETHUSDT",1659657653141,3.111,1606.88,1606.87,3.906]
["binance-futures","ETHUSDT",1659657653174,6.897,1606.88,1606.87,5.942]
["binance-futures","ETHUSDT",1659657653210,6.286,1606.88,1606.87,8.901]
["binance-futures","ETHUSDT",1659657653237,6.286,1606.88,1606.87,9.397]
["binance-futures","ETHUSDT",1659657653272,5.108,1606.88,1606.87,9.089]
["binance-futures","ETHUSDT",1659657653307,5.423,1606.88,1606.87,11.86]
["binance-futures","ETHUSDT",1659657653336,5.423,1606.88,1606.87,12.005]
["binance-futures","ETHUSDT",1659657653404,7.6,1606.88,1606.87,14.969]
["binance-futures","ETHUSDT",1659657653436,2.492,1606.88,1606.87,30.29]
["binance-futures","ETHUSDT",1659657653462,4.975,1606.99,1606.95,2.596]
["binance-futures","ETHUSDT",1659657653500,0.012,1607.05,1606.99,66.326]
["binance-futures","ETHUSDT",1659657653532,0.012,1607.05,1606.99,69.656]
["binance-futures","ETHUSDT",1659657653566,0.004,1607.01,1606.99,83.409]
["binance-futures","ETHUSDT",1659657653595,0.004,1607.01,1606.99,77.54]
["binance-futures","ETHUSDT",1659657653625,0.004,1607.01,1606.99,77.544]
["binance-futures","ETHUSDT",1659657653662,4.548,1607.0,1606.99,60.814]
["binance-futures","ETHUSDT",1659657653693,4.548,1607.0,1606.99,60.952]
["binance-futures","ETHUSDT",1659657653723,4.548,1607.0,1606.99,58.349]
["binance-futures","ETHUSDT",1659657653757,4.548,1607.0,1606.99,57.178]
["binance-futures","ETHUSDT",1659657653790,7.497,1607.0,1606.99,56.482]
["binance-futures","ETHUSDT",1659657653822,7.497,1607.0,1606.99,55.297]
["binance-futures","ETHUSDT",1659657653892,1.722,1606.99,1606.96,0.008]
["binance-futures","ETHUSDT",1659657653924,41.102,1606.94,1606.93,2.963]
["binance-futures","ETHUSDT",1659657653956,63.934,1606.94,1606.93,2.963]
["binance-futures","ETHUSDT",1659657653992,62.037,1606.94,1606.93,1.581]
["binance-futures","ETHUSDT",1659657654011,62.439,1606.88,1606.87,2.274]
["binance-futures","ETHUSDT",1659657654032,76.795,1606.88,1606.87,2.751]
["binance-futures","ETHUSDT",1659657654071,72.908,1606.88,1606.87,2.955]
["binance-futures","ETHUSDT",1659657654119,79.235,1606.88,1606.87,3.96]
["binance-futures","ETHUSDT",1659657654186,80.727,1606.88,1606.87,3.897]
["binance-futures","ETHUSDT",1659657654224,80.886,1606.88,1606.87,4.687]
["binance-futures","ETHUSDT",1659657654314,7.203,1606.69,1606.68,0.027]
["binance-futures","ETHUSDT",1659657654345,27.151,1606.67,1606.66,2.042]
["binance-futures","ETHUSDT",1659657654388,15.56,1606.67,1606.66,4.736]
["binance-futures","ETHUSDT",1659657654414,21.865,1606.67,1606.66,4.736]
["binance-futures","ETHUSDT",1659657654452,21.865,1606.67,1606.66,4.426]
["binance-futures","ETHUSDT",1659657654615,19.762,1606.67,1606.66,4.426]
["binance-futures","ETHUSDT",1659657654681,17.864,1606.67,1606.66,6.689]
["binance-futures","ETHUSDT",1659657654813,17.864,1606.67,1606.66,6.662]
["binance-futures","ETHUSDT",1659657654843,17.864,1606.67,1606.66,4.421]
["binance-futures","ETHUSDT",1659657654879,17.864,1606.67,1606.66,0.778]
["binance-futures","ETHUSDT",1659657654912,18.489,1606.67,1606.66,0.778]
["binance-futures","ETHUSDT",1659657655008,18.489,1606.67,1606.66,2.1]
["binance-futures","ETHUSDT",1659657655039,18.489,1606.67,1606.66,2.122]
["binance-futures","ETHUSDT",1659657655071,18.489,1606.67,1606.66,2.135]
["binance-futures","ETHUSDT",1659657655109,18.489,1606.67,1606.66,2.139]
["binance-futures","ETHUSDT",1659657655142,18.489,1606.67,1606.66,5.46]
["binance-futures","ETHUSDT",1659657655208,32.135,1606.66,1606.65,13.942]
["binance-futures","ETHUSDT",1659657655237,34.229,1606.66,1606.65,14.696]
["binance-futures","ETHUSDT",1659657655271,41.08,1606.66,1606.65,16.994]
["binance-futures","ETHUSDT",1659657655307,36.378,1606.66,1606.65,16.994]
["binance-futures","ETHUSDT",1659657655339,32.592,1606.66,1606.65,16.999]
["binance-futures","ETHUSDT",1659657655368,25.328,1606.66,1606.65,16.999]
["binance-futures","ETHUSDT",1659657655404,22.943,1606.66,1606.65,19.056]
["binance-futures","ETHUSDT",1659657655505,22.935,1606.66,1606.65,19.056]
["binance-futures","ETHUSDT",1659657655537,22.935,1606.66,1606.65,20.236]
["binance-futures","ETHUSDT",1659657655602,14.037,1606.66,1606.65,20.236]
["binance-futures","ETHUSDT",1659657655672,13.718,1606.66,1606.65,20.236]
["binance-futures","ETHUSDT",1659657655881,13.718,1606.66,1606.65,20.195]
["binance-futures","ETHUSDT",1659657656047,13.718,1606.66,1606.65,19.03]
["binance-futures","ETHUSDT",1659657656079,22.192,1606.66,1606.65,18.656]
["binance-futures","ETHUSDT",1659657656107,24.696,1606.66,1606.65,19.797]
["binance-futures","ETHUSDT",1659657656240,14.687,1606.58,1606.57,14.858]
["binance-futures","ETHUSDT",1659657656275,18.149,1606.58,1606.57,14.92]
["binance-futures","ETHUSDT",1659657656302,24.519,1606.58,1606.57,14.92]
["binance-futures","ETHUSDT",1659657656341,22.179,1606.58,1606.57,14.92]
["binance-futures","ETHUSDT",1659657656373,22.179,1606.58,1606.57,17.648]
["binance-futures","ETHUSDT",1659657656413,23.734,1606.58,1606.57,17.648]
["binance-futures","ETHUSDT",1659657656446,20.29,1606.58,1606.57,22.648]
["binance-futures","ETHUSDT",1659657656481,19.159,1606.58,1606.57,29.069]
["binance-futures","ETHUSDT",1659657656513,15.373,1606.58,1606.57,29.77]
["binance-futures","ETHUSDT",1659657656548,15.373,1606.58,1606.57,29.894]
["binance-futures","ETHUSDT",1659657656610,11.69,1606.58,1606.57,30.519]
["binance-futures","ETHUSDT",1659657656645,11.694,1606.58,1606.57,30.48]
["binance-futures","ETHUSDT",1659657656678,11.637,1606.58,1606.57,30.48]
["binance-futures","ETHUSDT",1659657656710,11.668,1606.58,1606.57,30.48]
["binance-futures","ETHUSDT",1659657656776,15.38,1606.58,1606.57,21.246]
["binance-futures","ETHUSDT",1659657656809,15.38,1606.58,1606.57,18.657]
["binance-futures","ETHUSDT",1659657656910,15.061,1606.58,1606.57,18.657]
["binance-futures","ETHUSDT",1659657656974,15.061,1606.58,1606.57,15.377]
["binance-futures","ETHUSDT",1659657657002,15.061,1606.58,1606.57,17.93]
["binance-futures","ETHUSDT",1659657657039,11.668,1606.58,1606.57,18.8]
["binance-futures","ETHUSDT",1659657657164,11.664,1606.58,1606.57,18.8]
["binance-futures","ETHUSDT",1659657657281,11.664,1606.58,1606.57,19.616]
["binance-futures","ETHUSDT",1659657657349,11.664,1606.58,1606.57,21.707]
["binance-futures","ETHUSDT",1659657657380,11.664,1606.58,1606.57,21.726]
["binance-futures","ETHUSDT",1659657657418,11.664,1606.58,1606.57,21.369]
["binance-futures","ETHUSDT",1659657657453,11.664,1606.58,1606.57,21.373]
["binance-futures","ETHUSDT",1659657657517,11.68,1606.58,1606.57,21.773]
["binance-futures","ETHUSDT",1659657657551,0.016,1606.58,1606.57,21.773]
["binance-futures","ETHUSDT",1659657657581,1.205,1606.58,1606.57,21.528]
["binance-futures","ETHUSDT",1659657657614,2.655,1606.58,1606.57,22.778]
["binance-futures","ETHUSDT",1659657657672,4.346,1606.89,1606.69,2.626]
["binance-futures","ETHUSDT",1659657657693,4.338,1606.89,1606.88,14.801]
["binance-futures","ETHUSDT",1659657657744,6.222,1606.94,1606.87,12.291]
["binance-futures","ETHUSDT",1659657657800,0.2,1606.97,1606.9,0.784]
["binance-futures","ETHUSDT",1659657657857,2.373,1606.96,1606.91,12.934]
["binance-futures","ETHUSDT",1659657657895,2.373,1606.96,1606.91,12.624]
["binance-futures","ETHUSDT",1659657657910,2.373,1606.96,1606.91,1.35]
["binance-futures","ETHUSDT",1659657657965,2.373,1606.96,1606.91,68.554]
["binance-futures","ETHUSDT",1659657658017,2.373,1606.96,1606.91,57.887]
["binance-futures","ETHUSDT",1659657658065,2.373,1606.96,1606.91,73.944]
["binance-futures","ETHUSDT",1659657658090,4.544,1607.0,1606.91,76.624]
["binance-futures","ETHUSDT",1659657658141,4.544,1607.0,1606.91,72.302]
["binance-futures","ETHUSDT",1659657658174,4.544,1607.0,1606.91,70.999]
["binance-futures","ETHUSDT",1659657658204,4.544,1607.0,1606.91,78.492]
["binance-futures","ETHUSDT",1659657658236,4.544,1607.0,1606.91,80.137]
["binance-futures","ETHUSDT",1659657658272,4.544,1607.0,1606.91,79.738]
["binance-futures","ETHUSDT",1659657658317,0.311,1606.95,1606.91,78.976]
["binance-futures","ETHUSDT",1659657658348,0.622,1606.98,1606.91,78.906]
["binance-futures","ETHUSDT",1659657658414,1.142,1606.99,1606.91,78.906]
["binance-futures","ETHUSDT",1659657658446,5.675,1606.99,1606.91,74.524]
["binance-futures","ETHUSDT",1659657658474,1.555,1606.96,1606.91,72.433]
["binance-futures","ETHUSDT",1659657658506,4.729,1606.92,1606.91,72.433]
["binance-futures","ETHUSDT",1659657658541,4.729,1606.92,1606.91,71.958]
["binance-futures","ETHUSDT",1659657658576,4.729,1606.92,1606.91,71.416]
["binance-futures","ETHUSDT",1659657658607,4.729,1606.92,1606.91,69.005]
["binance-futures","ETHUSDT",1659657658679,4.729,1606.92,1606.91,68.008]
["binance-futures","ETHUSDT",1659657658780,4.729,1606.92,1606.91,68.147]
["binance-futures","ETHUSDT",1659657658814,4.347,1606.92,1606.91,67.747]
["binance-futures","ETHUSDT",1659657658846,4.347,1606.92,1606.91,70.836]
["binance-futures","ETHUSDT",1659657658947,4.347,1606.92,1606.91,70.849]
["binance-futures","ETHUSDT",1659657659020,4.347,1606.92,1606.91,71.746]
["binance-futures","ETHUSDT",1659657659119,4.347,1606.92,1606.91,72.175]
["binance-futures","ETHUSDT",1659657659153,4.347,1606.92,1606.91,72.198]
["binance-futures","ETHUSDT",1659657659219,4.347,1606.92,1606.91,73.319]
["binance-futures","ETHUSDT",1659657659285,4.347,1606.92,1606.91,75.051]
["binance-futures","ETHUSDT",1659657659315,4.347,1606.92,1606.91,75.151]
["binance-futures","ETHUSDT",1659657659351,4.347,1606.92,1606.91,60.362]
["binance-futures","ETHUSDT",1659657659382,4.347,1606.92,1606.91,57.259]
["binance-futures","ETHUSDT",1659657659415,4.347,1606.92,1606.91,56.138]
["binance-futures","ETHUSDT",1659657659447,4.347,1606.92,1606.91,56.191]
["binance-futures","ETHUSDT",1659657659514,4.347,1606.92,1606.91,72.285]
["binance-futures","ETHUSDT",1659657659578,3.747,1606.92,1606.91,65.513]
["binance-futures","ETHUSDT",1659657659614,3.747,1606.92,1606.91,65.479]
["binance-futures","ETHUSDT",1659657659646,0.747,1606.92,1606.91,65.479]
["binance-futures","ETHUSDT",1659657659675,0.747,1606.92,1606.91,57.285]
["binance-futures","ETHUSDT",1659657659710,0.747,1606.92,1606.91,42.643]
["binance-futures","ETHUSDT",1659657659774,0.747,1606.92,1606.91,40.643]
["binance-futures","ETHUSDT",1659657659810,0.747,1606.92,1606.91,37.155]
["binance-futures","ETHUSDT",1659657659907,0.747,1606.92,1606.91,37.002]
["binance-futures","ETHUSDT",1659657659944,0.747,1606.92,1606.91,36.949]
["binance-futures","ETHUSDT",1659657659975,0.747,1606.92,1606.91,37.624]
["binance-futures","ETHUSDT",1659657660037,0.747,1606.92,1606.91,38.06]
["binance-futures","ETHUSDT",1659657660070,0.747,1606.92,1606.91,38.088]
["binance-futures","ETHUSDT",1659657660106,0.747,1606.92,1606.91,38.413]
["binance-futures","ETHUSDT",1659657660135,0.747,1606.92,1606.91,40.302]
["binance-futures","ETHUSDT",1659657660171,0.747,1606.92,1606.91,40.319]
["binance-futures","ETHUSDT",1659657660204,0.747,1606.92,1606.91,40.057]
["binance-futures","ETHUSDT",1659657660236,0.747,1606.92,1606.91,42.536]
["binance-futures","ETHUSDT",1659657660269,0.747,1606.92,1606.91,41.41]
["binance-futures","ETHUSDT",1659657660299,9.423,1606.92,1606.91,38.348]
["binance-futures","ETHUSDT",1659657660332,4.89,1606.92,1606.91,43.953]
["binance-futures","ETHUSDT",1659657660363,4.886,1606.92,1606.91,43.953]
["binance-futures","ETHUSDT",1659657660398,4.886,1606.92,1606.91,44.047]
["binance-futures","ETHUSDT",1659657660436,4.886,1606.92,1606.91,42.62]
["binance-futures","ETHUSDT",1659657660469,4.886,1606.92,1606.91,48.843]
["binance-futures","ETHUSDT",1659657660501,0.714,1607.08,1606.99,6.624]
["binance-futures","ETHUSDT",1659657660528,4.257,1607.09,1607.07,2.406]
["binance-futures","ETHUSDT",1659657660562,4.864,1607.1,1607.09,4.821]
["binance-futures","ETHUSDT",1659657660597,10.846,1607.1,1607.09,2.491]
["binance-futures","ETHUSDT",1659657660636,34.87,1607.1,1607.09,4.483]
["binance-futures","ETHUSDT",1659657660664,63.314,1607.1,1607.09,1.992]
["binance-futures","ETHUSDT",1659657660701,63.25,1607.1,1607.09,5.894]
["binance-futures","ETHUSDT",1659657660733,52.005,1607.1,1607.09,6.168]
["binance-futures","ETHUSDT",1659657660769,39.945,1607.1,1607.09,6.187]
["binance-futures","ETHUSDT",1659657660802,39.945,1607.1,1607.09,10.137]
["binance-futures","ETHUSDT",1659657660835,35.752,1607.1,1607.09,10.137]
["binance-futures","ETHUSDT",1659657660869,28.067,1607.1,1607.09,16.48]
["binance-futures","ETHUSDT",1659657660899,13.684,1607.1,1607.09,10.42]
["binance-futures","ETHUSDT",1659657660931,12.437,1607.1,1607.09,10.42]
["binance-futures","ETHUSDT",1659657660963,0.004,1607.13,1607.12,16.115]
["binance-futures","ETHUSDT",1659657660989,0.004,1607.18,1607.16,18.465]
["binance-futures","ETHUSDT",1659657661014,0.004,1607.21,1607.18,36.3]
["binance-futures","ETHUSDT",1659657661038,0.038,1607.24,1607.23,47.257]
["binance-futures","ETHUSDT",1659657661063,2.128,1607.28,1607.27,7.047]
["binance-futures","ETHUSDT",1659657661086,0.323,1607.32,1607.28,0.955]
["binance-futures","ETHUSDT",1659657661126,0.004,1607.32,1607.31,6.884]
["binance-futures","ETHUSDT",1659657661156,0.004,1607.32,1607.31,12.296]
["binance-futures","ETHUSDT",1659657661194,1.292,1607.34,1607.32,2.71]
["binance-futures","ETHUSDT",1659657661233,1.292,1607.34,1607.33,7.704]
["binance-futures","ETHUSDT",1659657661268,1.284,1607.34,1607.33,17.1]
["binance-futures","ETHUSDT",1659657661322,5.323,1607.34,1607.33,19.423]
["binance-futures","ETHUSDT",1659657661357,5.323,1607.34,1607.33,14.706]
["binance-futures","ETHUSDT",1659657661421,8.268,1607.34,1607.33,12.201]
["binance-futures","ETHUSDT",1659657661485,8.268,1607.34,1607.33,12.26]
["binance-futures","ETHUSDT",1659657661518,10.759,1607.34,1607.33,12.26]
["binance-futures","ETHUSDT",1659657661550,27.819,1607.34,1607.33,8.053]
["binance-futures","ETHUSDT",1659657661587,26.72,1607.34,1607.33,4.953]
["binance-futures","ETHUSDT",1659657661615,29.457,1607.34,1607.33,4.31]
["binance-futures","ETHUSDT",1659657661651,29.568,1607.34,1607.33,10.053]
["binance-futures","ETHUSDT",1659657661683,29.568,1607.34,1607.33,9.4]
["binance-futures","ETHUSDT",1659657661717,29.568,1607.34,1607.33,10.328]
["binance-futures","ETHUSDT",1659657661749,31.764,1607.34,1607.33,7.796]
["binance-futures","ETHUSDT",1659657661782,29.704,1607.34,1607.33,7.796]
["binance-futures","ETHUSDT",1659657661846,29.708,1607.34,1607.33,7.8]
["binance-futures","ETHUSDT",1659657661983,29.463,1607.34,1607.33,7.8]
["binance-futures","ETHUSDT",1659657662018,29.648,1607.34,1607.33,7.8]
["binance-futures","ETHUSDT",1659657662045,29.463,1607.34,1607.33,7.8]
["binance-futures","ETHUSDT",1659657662082,34.383,1607.34,1607.33,3.19]
["binance-futures","ETHUSDT",1659657662116,34.383,1607.34,1607.33,6.88]
["binance-futures","ETHUSDT",1659657662181,34.383,1607.34,1607.33,7.598]
["binance-futures","ETHUSDT",1659657662245,34.383,1607.34,1607.33,7.326]
["binance-futures","ETHUSDT",1659657662283,34.383,1607.34,1607.33,7.619]
["binance-futures","ETHUSDT",1659657662315,34.383,1607.34,1607.33,7.677]
["binance-futures","ETHUSDT",1659657662346,31.883,1607.34,1607.33,7.677]
["binance-futures","ETHUSDT",1659657662371,31.883,1607.34,1607.33,7.684]
["binance-futures","ETHUSDT",1659657662442,31.887,1607.34,1607.33,7.684]
["binance-futures","ETHUSDT",1659657662472,32.072,1607.34,1607.33,7.684]
["binance-futures","ETHUSDT",1659657662507,32.697,1607.34,1607.33,7.684]
["binance-futures","ETHUSDT",1659657662544,23.992,1607.34,1607.33,7.684]
["binance-futures","ETHUSDT",1659657662578,21.358,1607.34,1607.33,12.139]
["binance-futures","ETHUSDT",1659657662595,1.622,1607.37,1607.33,9.402]
["binance-futures","ETHUSDT",1659657662604,5.421,1607.64,1607.5,0.05]
["binance-futures","ETHUSDT",1659657662624,1.726,1607.71,1607.67,0.051]
["binance-futures","ETHUSDT",1659657662643,42.759,1607.7,1607.67,0.175]
["binance-futures","ETHUSDT",1659657662666,42.751,1607.7,1607.67,0.175]
["binance-futures","ETHUSDT",1659657662683,42.47,1607.7,1607.67,0.124]
["binance-futures","ETHUSDT",1659657662702,0.277,1607.69,1607.68,2.51]
["binance-futures","ETHUSDT",1659657662725,4.284,1607.69,1607.68,5.236]
["binance-futures","ETHUSDT",1659657662748,4.28,1607.69,1607.68,5.233]
["binance-futures","ETHUSDT",1659657662773,11.932,1607.69,1607.68,11.458]
["binance-futures","ETHUSDT",1659657662799,12.78,1607.69,1607.68,12.543]
["binance-futures","ETHUSDT",1659657662825,5.302,1607.69,1607.68,11.992]
["binance-futures","ETHUSDT",1659657662860,4.992,1607.69,1607.68,15.39]
["binance-futures","ETHUSDT",1659657662896,4.988,1607.69,1607.68,10.018]
["binance-futures","ETHUSDT",1659657662941,17.678,1607.68,1607.67,7.243]
["binance-futures","ETHUSDT",1659657662981,21.191,1607.68,1607.67,7.239]
["binance-futures","ETHUSDT",1659657663023,16.942,1607.68,1607.67,2.235]
["binance-futures","ETHUSDT",1659657663057,24.5,1607.68,1607.67,2.235]
["binance-futures","ETHUSDT",1659657663107,43.049,1607.68,1607.67,2.227]
["binance-futures","ETHUSDT",1659657663146,42.821,1607.68,1607.53,1.05]
["binance-futures","ETHUSDT",1659657663199,14.546,1607.54,1607.53,1.046]
["binance-futures","ETHUSDT",1659657663241,14.542,1607.54,1607.53,5.955]
["binance-futures","ETHUSDT",1659657663286,33.619,1607.54,1607.53,0.321]
["binance-futures","ETHUSDT",1659657663342,29.434,1607.54,1607.53,1.737]
["binance-futures","ETHUSDT",1659657663401,15.842,1607.54,1607.53,3.824]
["binance-futures","ETHUSDT",1659657663438,15.838,1607.54,1607.53,3.72]
["binance-futures","ETHUSDT",1659657663470,15.653,1607.54,1607.53,3.72]
["binance-futures","ETHUSDT",1659657663502,10.653,1607.54,1607.53,6.207]
["binance-futures","ETHUSDT",1659657663540,10.649,1607.54,1607.53,6.203]
["binance-futures","ETHUSDT",1659657663569,7.45,1607.54,1607.45,0.025]
["binance-futures","ETHUSDT",1659657663605,19.479,1607.43,1607.42,8.792]
["binance-futures","ETHUSDT",1659657663637,18.596,1607.43,1607.42,2.553]
["binance-futures","ETHUSDT",1659657663671,3.605,1607.43,1607.42,4.34]
["binance-futures","ETHUSDT",1659657663698,3.15,1607.43,1607.42,4.381]
["binance-futures","ETHUSDT",1659657663732,0.746,1607.43,1607.42,4.377]
["binance-futures","ETHUSDT",1659657663767,0.746,1607.43,1607.42,10.377]
["binance-futures","ETHUSDT",1659657663797,0.746,1607.43,1607.42,12.877]
["binance-futures","ETHUSDT",1659657663831,0.751,1607.43,1607.42,12.877]
["binance-futures","ETHUSDT",1659657663901,45.369,1607.43,1607.42,12.877]
["binance-futures","ETHUSDT",1659657663933,45.369,1607.43,1607.42,9.877]
["binance-futures","ETHUSDT",1659657663965,45.369,1607.43,1607.42,7.377]
["binance-futures","ETHUSDT",1659657663997,47.897,1607.43,1607.42,0.923]
["binance-futures","ETHUSDT",1659657664023,53.032,1607.43,1607.42,0.923]
["binance-futures","ETHUSDT",1659657664059,52.847,1607.43,1607.42,2.32]
["binance-futures","ETHUSDT",1659657664096,52.222,1607.43,1607.42,8.945]
["binance-futures","ETHUSDT",1659657664129,49.731,1607.43,1607.42,9.141]
["binance-futures","ETHUSDT",1659657664160,48.861,1607.43,1607.42,9.177]
["binance-futures","ETHUSDT",1659657664197,40.29,1607.43,1607.42,9.177]
["binance-futures","ETHUSDT",1659657664231,37.951,1607.43,1607.42,9.192]
["binance-futures","ETHUSDT",1659657664265,45.336,1607.43,1607.42,9.192]
["binance-futures","ETHUSDT",1659657664291,47.924,1607.43,1607.42,9.109]
["binance-futures","ETHUSDT",1659657664318,47.924,1607.43,1607.42,9.142]
["binance-futures","ETHUSDT",1659657664360,47.301,1607.43,1607.42,9.683]
["binance-futures","ETHUSDT",1659657664393,44.713,1607.43,1607.42,9.625]
["binance-futures","ETHUSDT",1659657664490,44.885,1607.43,1607.42,9.625]
["binance-futures","ETHUSDT",1659657664523,44.881,1607.43,1607.42,9.645]
["binance-futures","ETHUSDT",1659657664562,45.336,1607.43,1607.42,9.61]
["binance-futures","ETHUSDT",1659657664594,48.223,1607.43,1607.42,9.61]
["binance-futures","ETHUSDT",1659657664628,48.227,1607.43,1607.42,9.222]
["binance-futures","ETHUSDT",1659657664663,50.34,1607.43,1607.42,9.222]
["binance-futures","ETHUSDT",1659657664696,53.077,1607.43,1607.42,9.222]
["binance-futures","ETHUSDT",1659657664729,52.161,1607.43,1607.42,9.186]
["binance-futures","ETHUSDT",1659657664792,68.938,1607.43,1607.42,3.186]
["binance-futures","ETHUSDT",1659657664815,69.808,1607.43,1607.42,6.043]
["binance-futures","ETHUSDT",1659657664845,14.55,1607.26,1607.17,3.197]
["binance-futures","ETHUSDT",1659657664869,4.346,1607.18,1607.17,3.189]
["binance-futures","ETHUSDT",1659657664892,56.972,1607.18,1607.17,4.971]
["binance-futures","ETHUSDT",1659657664920,70.87,1607.18,1607.17,3.185]
["binance-futures","ETHUSDT",1659657664943,75.687,1607.18,1607.17,0.004]
["binance-futures","ETHUSDT",1659657664968,5.163,1607.17,1607.13,0.031]
["binance-futures","ETHUSDT",1659657665001,1.2,1607.14,1607.13,0.031]
["binance-futures","ETHUSDT",1659657665068,79.162,1607.14,1607.13,0.031]
["binance-futures","ETHUSDT",1659657665113,81.541,1607.14,1607.13,0.031]
["binance-futures","ETHUSDT",1659657665164,143.248,1607.14,1607.13,0.031]
["binance-futures","ETHUSDT",1659657665228,6.474,1607.06,1607.05,3.581]
["binance-futures","ETHUSDT",1659657665244,32.219,1607.06,1607.05,3.577]
["binance-futures","ETHUSDT",1659657665271,51.874,1607.06,1607.05,3.566]
["binance-futures","ETHUSDT",1659657665313,52.059,1607.06,1607.05,6.399]
["binance-futures","ETHUSDT",1659657665381,50.316,1607.06,1607.05,6.432]
["binance-futures","ETHUSDT",1659657665411,33.556,1607.06,1607.05,6.57]
["binance-futures","ETHUSDT",1659657665445,33.556,1607.06,1607.05,7.984]
["binance-futures","ETHUSDT",1659657665479,33.562,1607.06,1607.05,7.984]
["binance-futures","ETHUSDT",1659657665546,34.194,1607.06,1607.05,7.756]
["binance-futures","ETHUSDT",1659657665578,33.595,1607.06,1607.05,7.756]
["binance-futures","ETHUSDT",1659657665615,44.737,1607.06,1607.05,7.756]
["binance-futures","ETHUSDT",1659657665653,44.737,1607.06,1607.05,20.579]
["binance-futures","ETHUSDT",1659657665719,45.336,1607.06,1607.05,20.579]
["binance-futures","ETHUSDT",1659657665754,45.34,1607.06,1607.05,16.473]
["binance-futures","ETHUSDT",1659657665851,45.34,1607.06,1607.05,14.857]
["binance-futures","ETHUSDT",1659657666049,45.525,1607.06,1607.05,14.919]
["binance-futures","ETHUSDT",1659657666079,45.34,1607.06,1607.05,14.919]
["binance-futures","ETHUSDT",1659657666192,45.525,1607.06,1607.05,14.919]
["binance-futures","ETHUSDT",1659657666228,45.34,1607.06,1607.05,14.923]
["binance-futures","ETHUSDT",1659657666261,45.34,1607.06,1607.05,17.76]
["binance-futures","ETHUSDT",1659657666296,45.34,1607.06,1607.05,17.829]
["binance-futures","ETHUSDT",1659657666324,45.53,1607.06,1607.05,18.202]
["binance-futures","ETHUSDT",1659657666360,48.974,1607.06,1607.05,9.081]
["binance-futures","ETHUSDT",1659657666391,48.974,1607.06,1607.05,3.364]
["binance-futures","ETHUSDT",1659657666425,48.976,1607.06,1607.05,3.424]
["binance-futures","ETHUSDT",1659657666493,48.971,1607.06,1607.05,3.424]
["binance-futures","ETHUSDT",1659657666559,48.786,1607.06,1607.05,3.424]
["binance-futures","ETHUSDT",1659657666590,10.728,1607.03,1607.02,0.317]
["binance-futures","ETHUSDT",1659657666624,45.908,1607.03,1607.02,0.317]
["binance-futures","ETHUSDT",1659657666742,5.715,1606.48,1606.47,4.33]
["binance-futures","ETHUSDT",1659657666770,27.496,1606.48,1606.47,8.36]
["binance-futures","ETHUSDT",1659657666790,1.544,1606.5,1606.48,3.893]
["binance-futures","ETHUSDT",1659657666812,31.194,1606.48,1606.47,22.306]
["binance-futures","ETHUSDT",1659657666831,11.433,1606.48,1606.47,58.473]
["binance-futures","ETHUSDT",1659657666849,5.122,1606.48,1606.47,74.68]
["binance-futures","ETHUSDT",1659657666880,0.311,1606.59,1606.49,17.06]
["binance-futures","ETHUSDT",1659657666921,4.971,1606.76,1606.75,1.552]
["binance-futures","ETHUSDT",1659657666969,4.955,1606.76,1606.75,4.058]
["binance-futures","ETHUSDT",1659657667030,15.156,1606.76,1606.75,3.64]
["binance-futures","ETHUSDT",1659657667082,9.348,1606.76,1606.75,5.58]
["binance-futures","ETHUSDT",1659657667115,9.533,1606.76,1606.75,4.71]
["binance-futures","ETHUSDT",1659657667181,14.598,1606.76,1606.75,4.76]
["binance-futures","ETHUSDT",1659657667220,14.194,1606.76,1606.75,6.777]
["binance-futures","ETHUSDT",1659657667246,0.5,1606.75,1606.72,0.3]
["binance-futures","ETHUSDT",1659657667277,151.234,1606.73,1606.72,0.296]
["binance-futures","ETHUSDT",1659657667314,4.615,1606.58,1606.53,1.786]
["binance-futures","ETHUSDT",1659657667346,31.45,1606.51,1606.5,5.408]
["binance-futures","ETHUSDT",1659657667379,31.45,1606.51,1606.5,2.649]
["binance-futures","ETHUSDT",1659657667408,31.45,1606.51,1606.5,2.68]
["binance-futures","ETHUSDT",1659657667443,2.751,1606.59,1606.55,2.4]
["binance-futures","ETHUSDT",1659657667476,1.539,1606.6,1606.59,5.455]
["binance-futures","ETHUSDT",1659657667509,1.578,1606.6,1606.59,5.451]
["binance-futures","ETHUSDT",1659657667546,1.578,1606.6,1606.59,7.285]
["binance-futures","ETHUSDT",1659657667579,0.988,1606.6,1606.59,7.285]
["binance-futures","ETHUSDT",1659657667609,0.366,1606.6,1606.59,7.285]
["binance-futures","ETHUSDT",1659657667638,1.032,1606.6,1606.59,7.285]
["binance-futures","ETHUSDT",1659657667673,1.032,1606.6,1606.59,7.931]
["binance-futures","ETHUSDT",1659657667706,2.752,1606.6,1606.59,7.181]
["binance-futures","ETHUSDT",1659657667742,2.752,1606.6,1606.59,7.194]
["binance-futures","ETHUSDT",1659657667774,1.654,1606.6,1606.59,12.212]
["binance-futures","ETHUSDT",1659657667805,1.654,1606.6,1606.59,17.212]
["binance-futures","ETHUSDT",1659657667835,1.654,1606.6,1606.59,17.837]
["binance-futures","ETHUSDT",1659657667871,1.654,1606.6,1606.59,16.812]
["binance-futures","ETHUSDT",1659657667904,1.654,1606.6,1606.59,16.825]
["binance-futures","ETHUSDT",1659657667939,2.158,1606.6,1606.59,11.143]
["binance-futures","ETHUSDT",1659657667968,2.158,1606.6,1606.59,11.139]
["binance-futures","ETHUSDT",1659657668002,2.158,1606.6,1606.59,10.168]
["binance-futures","ETHUSDT",1659657668033,2.089,1606.6,1606.59,10.168]
["binance-futures","ETHUSDT",1659657668066,2.089,1606.6,1606.59,9.741]
["binance-futures","ETHUSDT",1659657668100,2.089,1606.6,1606.59,10.371]
["binance-futures","ETHUSDT",1659657668132,2.062,1606.6,1606.59,12.617]
["binance-futures","ETHUSDT",1659657668198,1.558,1606.6,1606.59,12.617]
["binance-futures","ETHUSDT",1659657668231,5.313,1606.73,1606.72,3.602]
["binance-futures","ETHUSDT",1659657668250,0.87,1606.87,1606.85,5.804]
["binance-futures","ETHUSDT",1659657668277,14.994,1606.93,1606.9,11.94]
["binance-futures","ETHUSDT",1659657668298,14.99,1606.93,1606.92,9.273]
["binance-futures","ETHUSDT",1659657668333,15.301,1606.93,1606.92,15.557]
["binance-futures","ETHUSDT",1659657668369,15.301,1606.93,1606.92,23.156]
["binance-futures","ETHUSDT",1659657668396,15.301,1606.93,1606.92,23.216]
["binance-futures","ETHUSDT",1659657668435,9.678,1606.93,1606.92,25.361]
["binance-futures","ETHUSDT",1659657668493,0.036,1606.93,1606.92,29.406]
["binance-futures","ETHUSDT",1659657668525,0.036,1606.93,1606.92,30.927]
["binance-futures","ETHUSDT",1659657668592,0.036,1606.93,1606.92,31.024]
["binance-futures","ETHUSDT",1659657668622,0.036,1606.93,1606.92,33.208]
["binance-futures","ETHUSDT",1659657668687,0.036,1606.93,1606.92,34.995]
["binance-futures","ETHUSDT",1659657668756,9.736,1606.93,1606.92,31.79]
["binance-futures","ETHUSDT",1659657668784,9.736,1606.93,1606.92,29.303]
["binance-futures","ETHUSDT",1659657668816,10.047,1606.93,1606.92,24.316]
["binance-futures","ETHUSDT",1659657668848,10.047,1606.93,1606.92,18.691]
["binance-futures","ETHUSDT",1659657668882,11.922,1606.93,1606.92,0.027]
["binance-futures","ETHUSDT",1659657668909,57.288,1606.93,1606.92,0.023]
["binance-futures","ETHUSDT",1659657668951,70.903,1606.93,1606.92,0.023]
["binance-futures","ETHUSDT",1659657669011,12.21,1606.78,1606.77,1.564]
["binance-futures","ETHUSDT",1659657669040,51.577,1606.78,1606.77,1.395]
["binance-futures","ETHUSDT",1659657669074,51.577,1606.78,1606.77,3.122]
["binance-futures","ETHUSDT",1659657669140,43.196,1606.78,1606.77,3.334]
["binance-futures","ETHUSDT",1659657669177,39.129,1606.78,1606.77,5.825]
["binance-futures","ETHUSDT",1659657669210,43.625,1606.78,1606.77,6.405]
["binance-futures","ETHUSDT",1659657669243,55.685,1606.78,1606.77,6.413]
["binance-futures","ETHUSDT",1659657669268,41.058,1606.78,1606.77,6.413]
["binance-futures","ETHUSDT",1659657669287,47.118,1606.78,1606.77,6.413]
["binance-futures","ETHUSDT",1659657669332,39.732,1606.78,1606.77,6.413]
["binance-futures","ETHUSDT",1659657669373,34.491,1606.78,1606.77,9.296]
["binance-futures","ETHUSDT",1659657669406,43.625,1606.78,1606.77,15.092]
["binance-futures","ETHUSDT",1659657669439,43.585,1606.78,1606.77,15.092]
["binance-futures","ETHUSDT",1659657669472,43.585,1606.78,1606.77,15.151]
["binance-futures","ETHUSDT",1659657669504,45.34,1606.78,1606.77,15.151]
["binance-futures","ETHUSDT",1659657669537,45.34,1606.78,1606.77,15.149]
["binance-futures","ETHUSDT",1659657669602,45.12,1606.78,1606.77,15.149]
["binance-futures","ETHUSDT",1659657669675,45.12,1606.78,1606.77,10.149]
["binance-futures","ETHUSDT",1659657669709,45.336,1606.78,1606.77,9.744]
["binance-futures","ETHUSDT",1659657669776,43.657,1606.78,1606.77,9.744]
["binance-futures","ETHUSDT",1659657669807,45.336,1606.78,1606.77,8.744]
["binance-futures","ETHUSDT",1659657669841,51.779,1606.78,1606.77,3.764]
["binance-futures","ETHUSDT",1659657669905,59.19,1606.78,1606.77,3.764]
["binance-futures","ETHUSDT",1659657670032,33.659,1606.78,1606.77,9.447]
["binance-futures","ETHUSDT",1659657670098,45.348,1606.78,1606.77,6.294]
["binance-futures","ETHUSDT",1659657670159,45.348,1606.78,1606.77,6.339]
["binance-futures","ETHUSDT",1659657670197,45.348,1606.78,1606.77,4.298]
["binance-futures","ETHUSDT",1659657670263,45.348,1606.78,1606.77,5.965]
["binance-futures","ETHUSDT",1659657670295,45.23,1606.78,1606.77,4.008]
["binance-futures","ETHUSDT",1659657670330,45.336,1606.78,1606.77,4.017]
["binance-futures","ETHUSDT",1659657670399,45.336,1606.78,1606.77,3.221]
["binance-futures","ETHUSDT",1659657670430,45.336,1606.78,1606.77,4.114]
["binance-futures","ETHUSDT",1659657670458,45.336,1606.78,1606.77,5.554]
["binance-futures","ETHUSDT",1659657670492,45.336,1606.78,1606.77,5.794]
["binance-futures","ETHUSDT",1659657670526,44.835,1606.78,1606.77,4.084]
["binance-futures","ETHUSDT",1659657670560,44.835,1606.78,1606.77,4.088]
["binance-futures","ETHUSDT",1659657670627,41.851,1606.78,1606.77,6.579]
["binance-futures","ETHUSDT",1659657670662,39.366,1606.78,1606.77,7.204]
["binance-futures","ETHUSDT",1659657670729,43.924,1606.78,1606.77,7.208]
["binance-futures","ETHUSDT",1659657670759,43.439,1606.78,1606.77,7.208]
["binance-futures","ETHUSDT",1659657670854,43.175,1606.78,1606.77,7.208]
["binance-futures","ETHUSDT",1659657670958,43.175,1606.78,1606.77,5.173]
["binance-futures","ETHUSDT",1659657671128,43.176,1606.78,1606.77,5.173]
["binance-futures","ETHUSDT",1659657671159,43.176,1606.78,1606.77,5.431]
["binance-futures","ETHUSDT",1659657671196,42.679,1606.78,1606.77,5.084]
["binance-futures","ETHUSDT",1659657671228,42.243,1606.78,1606.77,5.084]
["binance-futures","ETHUSDT",1659657671261,0.455,1606.76,1606.75,2.588]
["binance-futures","ETHUSDT",1659657671293,20.31,1606.76,1606.75,2.295]
["binance-futures","ETHUSDT",1659657671328,22.027,1606.76,1606.75,1.926]
["binance-futures","ETHUSDT",1659657671361,22.067,1606.76,1606.75,4.493]
["binance-futures","ETHUSDT",1659657671391,22.067,1606.76,1606.75,4.515]
["binance-futures","ETHUSDT",1659657671426,62.56,1606.76,1606.75,4.915]
["binance-futures","ETHUSDT",1659657671492,1.392,1606.75,1606.74,0.304]
["binance-futures","ETHUSDT",1659657671531,40.029,1606.75,1606.74,0.296]
["binance-futures","ETHUSDT",1659657671596,37.75,1606.75,1606.74,7.526]
["binance-futures","ETHUSDT",1659657671626,41.278,1606.75,1606.74,4.082]
["binance-futures","ETHUSDT",1659657671659,41.278,1606.75,1606.74,1.983]
["binance-futures","ETHUSDT",1659657671725,45.336,1606.75,1606.74,0.983]
["binance-futures","ETHUSDT",1659657671793,45.341,1606.75,1606.74,7.265]
["binance-futures","ETHUSDT",1659657671831,46.9,1606.75,1606.74,7.269]
["binance-futures","ETHUSDT",1659657671900,46.9,1606.75,1606.74,6.458]
["binance-futures","ETHUSDT",1659657671930,46.9,1606.75,1606.74,6.133]
["binance-futures","ETHUSDT",1659657671960,46.896,1606.75,1606.74,6.133]
["binance-futures","ETHUSDT",1659657671996,41.982,1606.75,1606.74,6.133]
["binance-futures","ETHUSDT",1659657672033,45.336,1606.75,1606.74,6.133]
["binance-futures","ETHUSDT",1659657672058,45.336,1606.75,1606.74,5.48]
["binance-futures","ETHUSDT",1659657672201,45.336,1606.75,1606.74,7.971]
["binance-futures","ETHUSDT",1659657672237,45.336,1606.75,1606.74,7.635]
["binance-futures","ETHUSDT",1659657672271,45.331,1606.75,1606.74,6.949]
["binance-futures","ETHUSDT",1659657672302,45.331,1606.75,1606.74,8.601]
["binance-futures","ETHUSDT",1659657672333,45.331,1606.75,1606.74,7.601]
["binance-futures","ETHUSDT",1659657672359,45.962,1606.75,1606.74,7.61]
["binance-futures","ETHUSDT",1659657672396,49.95,1606.75,1606.74,1.681]
["binance-futures","ETHUSDT",1659657672430,49.45,1606.75,1606.74,2.171]
["binance-futures","ETHUSDT",1659657672465,40.935,1606.74,1606.73,0.246]
["binance-futures","ETHUSDT",1659657672495,17.317,1606.72,1606.71,3.143]
["binance-futures","ETHUSDT",1659657672531,32.18,1606.72,1606.71,0.304]
["binance-futures","ETHUSDT",1659657672598,35.068,1606.72,1606.71,0.904]
["binance-futures","ETHUSDT",1659657672631,57.409,1606.72,1606.71,0.304]
["binance-futures","ETHUSDT",1659657672661,17.711,1606.71,1606.7,3.713]
["binance-futures","ETHUSDT",1659657672698,60.508,1606.71,1606.7,3.713]
["binance-futures","ETHUSDT",1659657672733,54.448,1606.71,1606.7,3.593]
["binance-futures","ETHUSDT",1659657672767,48.448,1606.71,1606.7,3.593]
["binance-futures","ETHUSDT",1659657672798,46.163,1606.71,1606.7,3.593]
["binance-futures","ETHUSDT",1659657672832,48.908,1606.71,1606.7,3.593]
["binance-futures","ETHUSDT",1659657672864,49.47,1606.71,1606.7,3.593]
["binance-futures","ETHUSDT",1659657672930,49.568,1606.71,1606.7,3.593]
["binance-futures","ETHUSDT",1659657672964,49.573,1606.71,1606.7,3.593]
["binance-futures","ETHUSDT",1659657672994,49.573,1606.71,1606.7,3.355]
["binance-futures","ETHUSDT",1659657673030,50.829,1606.71,1606.7,3.36]
["binance-futures","ETHUSDT",1659657673060,61.014,1606.71,1606.7,3.427]
["binance-futures","ETHUSDT",1659657673101,62.264,1606.71,1606.7,3.427]
["binance-futures","ETHUSDT",1659657673166,62.092,1606.71,1606.7,0.087]
["binance-futures","ETHUSDT",1659657673198,65.564,1606.71,1606.7,0.087]
["binance-futures","ETHUSDT",1659657673233,63.064,1606.71,1606.7,1.373]
["binance-futures","ETHUSDT",1659657673269,60.453,1606.71,1606.7,1.377]
["binance-futures","ETHUSDT",1659657673304,70.439,1606.69,1606.68,6.424]
["binance-futures","ETHUSDT",1659657673333,54.198,1606.69,1606.68,6.503]
["binance-futures","ETHUSDT",1659657673366,47.347,1606.69,1606.68,5.882]
["binance-futures","ETHUSDT",1659657673433,47.347,1606.69,1606.68,2.601]
["binance-futures","ETHUSDT",1659657673498,47.353,1606.69,1606.68,2.601]
["binance-futures","ETHUSDT",1659657673526,48.908,1606.69,1606.68,2.601]
["binance-futures","ETHUSDT",1659657673562,48.908,1606.69,1606.68,2.61]
["binance-futures","ETHUSDT",1659657673631,43.319,1606.69,1606.68,2.61]
["binance-futures","ETHUSDT",1659657673661,44.727,1606.69,1606.68,1.365]
["binance-futures","ETHUSDT",1659657673762,45.426,1606.69,1606.68,1.365]
["binance-futures","ETHUSDT",1659657673865,40.255,1606.69,1606.68,1.365]
["binance-futures","ETHUSDT",1659657673896,40.267,1606.69,1606.68,1.365]
["binance-futures","ETHUSDT",1659657673924,40.267,1606.69,1606.68,1.965]
["binance-futures","ETHUSDT",1659657673962,44.848,1606.69,1606.68,1.365]
["binance-futures","ETHUSDT",1659657674027,44.848,1606.69,1606.68,2.189]
["binance-futures","ETHUSDT",1659657674063,45.336,1606.69,1606.68,3.61]
["binance-futures","ETHUSDT",1659657674093,42.176,1606.69,1606.68,6.349]
["binance-futures","ETHUSDT",1659657674126,0.995,1606.7,1606.68,6.349]
["binance-futures","ETHUSDT",1659657674157,0.078,1606.75,1606.74,44.707]
["binance-futures","ETHUSDT",1659657674183,0.093,1606.75,1606.74,35.153]
["binance-futures","ETHUSDT",1659657674217,0.093,1606.75,1606.74,30.587]
["binance-futures","ETHUSDT",1659657674252,29.552,1606.75,1606.74,30.898]
["binance-futures","ETHUSDT",1659657674292,29.552,1606.75,1606.74,28.22]
["binance-futures","ETHUSDT",1659657674351,29.552,1606.75,1606.74,28.228]
["binance-futures","ETHUSDT",1659657674392,29.552,1606.75,1606.74,27.228]
["binance-futures","ETHUSDT",1659657674426,29.556,1606.75,1606.74,27.555]
["binance-futures","ETHUSDT",1659657674459,29.556,1606.75,1606.74,28.173]
["binance-futures","ETHUSDT",1659657674559,29.556,1606.75,1606.74,29.716]
["binance-futures","ETHUSDT",1659657674590,29.556,1606.75,1606.74,27.877]
["binance-futures","ETHUSDT",1659657674621,30.313,1606.75,1606.74,27.877]
["binance-futures","ETHUSDT",1659657674754,30.313,1606.75,1606.74,28.156]
["binance-futures","ETHUSDT",1659657674888,30.565,1606.75,1606.74,28.156]
["binance-futures","ETHUSDT",1659657674954,30.565,1606.75,1606.74,28.089]
["binance-futures","ETHUSDT",1659657675056,30.565,1606.75,1606.7,13.651]
["binance-futures","ETHUSDT",1659657675091,10.479,1606.69,1606.68,1.73]
["binance-futures","ETHUSDT",1659657675121,20.78,1606.69,1606.68,4.966]
["binance-futures","ETHUSDT",1659657675158,47.827,1606.69,1606.68,4.966]
["binance-futures","ETHUSDT",1659657675188,48.452,1606.69,1606.68,4.97]
["binance-futures","ETHUSDT",1659657675219,48.367,1606.69,1606.68,4.659]
["binance-futures","ETHUSDT",1659657675254,48.678,1606.69,1606.68,4.159]
["binance-futures","ETHUSDT",1659657675286,50.942,1606.69,1606.68,4.159]
["binance-futures","ETHUSDT",1659657675321,49.278,1606.69,1606.68,4.159]
["binance-futures","ETHUSDT",1659657675347,49.9,1606.69,1606.68,1.526]
["binance-futures","ETHUSDT",1659657675386,53.041,1606.69,1606.68,1.545]
["binance-futures","ETHUSDT",1659657675447,53.083,1606.69,1606.68,1.482]
["binance-futures","ETHUSDT",1659657675513,55.583,1606.69,1606.68,1.482]
["binance-futures","ETHUSDT",1659657675545,53.428,1606.69,1606.68,1.482]
["binance-futures","ETHUSDT",1659657675580,53.243,1606.69,1606.68,1.482]
["binance-futures","ETHUSDT",1659657675645,53.088,1606.69,1606.68,1.482]
["binance-futures","ETHUSDT",1659657675743,38.61,1606.68,1606.67,0.322]
["binance-futures","ETHUSDT",1659657675774,56.491,1606.68,1606.67,0.322]
["binance-futures","ETHUSDT",1659657675845,44.431,1606.68,1606.67,0.322]
["binance-futures","ETHUSDT",1659657675877,45.336,1606.68,1606.67,0.322]
["binance-futures","ETHUSDT",1659657675942,45.155,1606.68,1606.67,0.322]
["binance-futures","ETHUSDT",1659657675977,45.379,1606.68,1606.67,0.322]
["binance-futures","ETHUSDT",1659657676008,46.305,1606.68,1606.67,0.322]
["binance-futures","ETHUSDT",1659657676106,24.412,1606.67,1606.66,0.309]
["binance-futures","ETHUSDT",1659657676141,28.089,1606.67,1606.66,0.313]
["binance-futures","ETHUSDT",1659657676174,1.918,1606.66,1606.65,1.296]
["binance-futures","ETHUSDT",1659657676204,63.036,1606.66,1606.65,1.296]
["binance-futures","ETHUSDT",1659657676237,61.427,1606.66,1606.65,1.296]
["binance-futures","ETHUSDT",1659657676270,2.419,1606.61,1606.6,3.702]
["binance-futures","ETHUSDT",1659657676301,55.587,1606.61,1606.6,3.698]
["binance-futures","ETHUSDT",1659657676368,55.898,1606.61,1606.6,3.707]
["binance-futures","ETHUSDT",1659657676401,54.913,1606.61,1606.6,4.05]
["binance-futures","ETHUSDT",1659657676432,54.913,1606.61,1606.6,4.921]
["binance-futures","ETHUSDT",1659657676468,57.09,1606.61,1606.6,7.175]
["binance-futures","ETHUSDT",1659657676501,57.09,1606.61,1606.6,7.936]
["binance-futures","ETHUSDT",1659657676845,57.09,1606.61,1606.6,7.874]
["binance-futures","ETHUSDT",1659657677003,43.615,1606.61,1606.6,14.095]
["binance-futures","ETHUSDT",1659657677038,21.44,1606.61,1606.6,29.031]
["binance-futures","ETHUSDT",1659657677065,15.531,1606.61,1606.6,34.031]
["binance-futures","ETHUSDT",1659657677107,36.046,1606.61,1606.6,26.041]
["binance-futures","ETHUSDT",1659657677174,40.602,1606.61,1606.6,26.041]
["binance-futures","ETHUSDT",1659657677270,39.047,1606.61,1606.6,26.041]
["binance-futures","ETHUSDT",1659657677332,39.051,1606.61,1606.6,26.045]
["binance-futures","ETHUSDT",1659657677394,39.051,1606.61,1606.6,26.517]
["binance-futures","ETHUSDT",1659657677430,39.051,1606.61,1606.6,26.529]
["binance-futures","ETHUSDT",1659657677466,37.092,1606.61,1606.6,27.016]
["binance-futures","ETHUSDT",1659657677536,35.903,1606.61,1606.6,29.507]
["binance-futures","ETHUSDT",1659657677564,39.151,1606.61,1606.6,29.507]
["binance-futures","ETHUSDT",1659657677628,37.879,1606.61,1606.6,29.507]
["binance-futures","ETHUSDT",1659657677659,37.879,1606.61,1606.6,19.483]
["binance-futures","ETHUSDT",1659657677699,36.2,1606.61,1606.6,2.12]
["binance-futures","ETHUSDT",1659657677728,38.506,1606.61,1606.6,2.12]
["binance-futures","ETHUSDT",1659657677767,41.725,1606.61,1606.6,12.762]
["binance-futures","ETHUSDT",1659657677797,39.725,1606.61,1606.6,12.762]
["binance-futures","ETHUSDT",1659657677864,39.725,1606.61,1606.6,12.264]
["binance-futures","ETHUSDT",1659657677894,39.91,1606.61,1606.6,12.264]
["binance-futures","ETHUSDT",1659657677928,39.725,1606.61,1606.6,12.264]
["binance-futures","ETHUSDT",1659657677963,39.725,1606.61,1606.6,20.003]
["binance-futures","ETHUSDT",1659657678027,39.725,1606.61,1606.6,19.906]
["binance-futures","ETHUSDT",1659657678090,39.725,1606.61,1606.6,19.874]
["binance-futures","ETHUSDT",1659657678194,39.725,1606.61,1606.6,19.563]
["binance-futures","ETHUSDT",1659657678226,38.594,1606.61,1606.6,19.563]
["binance-futures","ETHUSDT",1659657678267,36.719,1606.61,1606.6,26.016]
["binance-futures","ETHUSDT",1659657678299,36.723,1606.61,1606.6,26.016]
["binance-futures","ETHUSDT",1659657678361,36.723,1606.61,1606.6,26.025]
["binance-futures","ETHUSDT",1659657678396,34.232,1606.61,1606.6,26.07]
["binance-futures","ETHUSDT",1659657678428,31.013,1606.61,1606.6,38.463]
["binance-futures","ETHUSDT",1659657678460,31.013,1606.61,1606.55,3.272]
["binance-futures","ETHUSDT",1659657678498,22.43,1606.56,1606.55,0.214]
["binance-futures","ETHUSDT",1659657678527,53.96,1606.56,1606.55,0.214]
["binance-futures","ETHUSDT",1659657678558,57.525,1606.56,1606.55,0.214]
["binance-futures","ETHUSDT",1659657678592,62.191,1606.56,1606.55,1.558]
["binance-futures","ETHUSDT",1659657678622,62.191,1606.56,1606.55,1.62]
["binance-futures","ETHUSDT",1659657678689,62.191,1606.56,1606.55,0.31]
["binance-futures","ETHUSDT",1659657678786,62.195,1606.56,1606.55,0.31]
["binance-futures","ETHUSDT",1659657678821,63.168,1606.56,1606.55,0.186]
["binance-futures","ETHUSDT",1659657678888,18.134,1606.46,1606.45,34.777]
["binance-futures","ETHUSDT",1659657678917,47.848,1606.46,1606.45,33.721]
["binance-futures","ETHUSDT",1659657678936,46.69,1606.46,1606.45,33.814]
["binance-futures","ETHUSDT",1659657679123,44.457,1606.46,1606.45,46.703]
["binance-futures","ETHUSDT",1659657679159,41.165,1606.46,1606.45,54.514]
["binance-futures","ETHUSDT",1659657679190,41.165,1606.46,1606.45,54.586]
["binance-futures","ETHUSDT",1659657679224,41.172,1606.46,1606.45,55.211]
["binance-futures","ETHUSDT",1659657679256,40.549,1606.46,1606.45,57.211]
["binance-futures","ETHUSDT",1659657679317,40.349,1606.46,1606.45,57.211]
["binance-futures","ETHUSDT",1659657679354,37.858,1606.46,1606.45,59.702]
["binance-futures","ETHUSDT",1659657679419,40.349,1606.46,1606.45,59.512]
["binance-futures","ETHUSDT",1659657679454,40.349,1606.46,1606.45,57.512]
["binance-futures","ETHUSDT",1659657679486,40.349,1606.46,1606.45,58.29]
["binance-futures","ETHUSDT",1659657679551,40.349,1606.46,1606.45,57.346]
["binance-futures","ETHUSDT",1659657679654,40.349,1606.46,1606.45,55.055]
["binance-futures","ETHUSDT",1659657679790,40.349,1606.46,1606.45,53.055]
["binance-futures","ETHUSDT",1659657679852,40.349,1606.46,1606.45,51.499]
["binance-futures","ETHUSDT",1659657679921,40.349,1606.46,1606.45,51.099]
["binance-futures","ETHUSDT",1659657679951,40.66,1606.46,1606.45,52.859]
["binance-futures","ETHUSDT",1659657679989,40.66,1606.46,1606.45,55.349]
["binance-futures","ETHUSDT",1659657680050,40.349,1606.46,1606.45,44.378]
["binance-futures","ETHUSDT",1659657680083,43.956,1606.46,1606.45,36.263]
["binance-futures","ETHUSDT",1659657680106,5.995,1606.45,1606.39,0.823]
["binance-futures","ETHUSDT",1659657680131,53.985,1606.4,1606.39,0.815]
["binance-futures","ETHUSDT",1659657680160,0.641,1606.38,1606.37,12.548]
["binance-futures","ETHUSDT",1659657680212,0.404,1606.22,1606.14,0.262]
["binance-futures","ETHUSDT",1659657680233,3.241,1606.36,1606.17,1.55]
["binance-futures","ETHUSDT",1659657680251,1.265,1606.17,1606.15,42.687]
["binance-futures","ETHUSDT",1659657680273,11.874,1606.16,1606.15,36.166]
["binance-futures","ETHUSDT",1659657680299,50.192,1606.16,1606.15,36.162]
["binance-futures","ETHUSDT",1659657680319,78.918,1606.16,1606.15,31.779]
["binance-futures","ETHUSDT",1659657680337,54.233,1606.16,1606.15,29.275]
["binance-futures","ETHUSDT",1659657680370,61.164,1606.16,1606.15,29.996]
["binance-futures","ETHUSDT",1659657680405,54.515,1606.16,1606.15,30.376]
["binance-futures","ETHUSDT",1659657680444,48.551,1606.16,1606.15,30.372]
["binance-futures","ETHUSDT",1659657680494,31.831,1606.16,1606.15,30.942]
["binance-futures","ETHUSDT",1659657680556,34.005,1606.16,1606.15,30.938]
["binance-futures","ETHUSDT",1659657680611,32.501,1606.16,1606.15,32.962]
["binance-futures","ETHUSDT",1659657680661,50.044,1606.16,1606.15,31.519]
["binance-futures","ETHUSDT",1659657680713,50.04,1606.16,1606.15,31.415]
["binance-futures","ETHUSDT",1659657680781,48.335,1606.16,1606.15,25.587]
["binance-futures","ETHUSDT",1659657680812,51.446,1606.16,1606.15,25.587]
["binance-futures","ETHUSDT",1659657680846,51.472,1606.16,1606.15,25.583]
["binance-futures","ETHUSDT",1659657680885,51.291,1606.16,1606.15,25.579]
["binance-futures","ETHUSDT",1659657680954,51.472,1606.16,1606.15,25.575]
["binance-futures","ETHUSDT",1659657680988,51.468,1606.16,1606.15,25.575]
["binance-futures","ETHUSDT",1659657681054,51.464,1606.16,1606.15,25.673]
["binance-futures","ETHUSDT",1659657681091,51.279,1606.16,1606.15,25.673]
["binance-futures","ETHUSDT",1659657681126,49.038,1606.16,1606.15,26.298]
["binance-futures","ETHUSDT",1659657681157,48.538,1606.16,1606.15,26.298]
["binance-futures","ETHUSDT",1659657681197,48.538,1606.16,1606.15,26.322]
["binance-futures","ETHUSDT",1659657681320,38.456,1606.16,1606.15,33.59]
["binance-futures","ETHUSDT",1659657681359,43.844,1606.16,1606.15,36.987]
["binance-futures","ETHUSDT",1659657681389,43.789,1606.16,1606.15,38.065]
["binance-futures","ETHUSDT",1659657681421,43.793,1606.16,1606.15,41.398]
["binance-futures","ETHUSDT",1659657681456,43.793,1606.16,1606.15,42.92]
["binance-futures","ETHUSDT",1659657681490,40.602,1606.16,1606.15,43.415]
["binance-futures","ETHUSDT",1659657681555,39.046,1606.16,1606.15,43.196]
["binance-futures","ETHUSDT",1659657681588,43.671,1606.16,1606.15,43.196]
["binance-futures","ETHUSDT",1659657681620,43.098,1606.16,1606.15,44.857]
["binance-futures","ETHUSDT",1659657681655,42.358,1606.16,1606.15,44.857]
["binance-futures","ETHUSDT",1659657681688,42.358,1606.16,1606.15,46.69]
["binance-futures","ETHUSDT",1659657681888,43.291,1606.16,1606.15,46.69]
["binance-futures","ETHUSDT",1659657681924,43.291,1606.16,1606.15,41.717]
["binance-futures","ETHUSDT",1659657681957,42.358,1606.16,1606.15,41.717]
["binance-futures","ETHUSDT",1659657681988,42.243,1606.16,1606.15,45.841]
["binance-futures","ETHUSDT",1659657682085,42.243,1606.16,1606.15,45.643]
["binance-futures","ETHUSDT",1659657682115,42.243,1606.16,1606.15,26.765]
["binance-futures","ETHUSDT",1659657682184,42.243,1606.16,1606.15,24.554]
["binance-futures","ETHUSDT",1659657682212,48.295,1606.16,1606.15,24.554]
["binance-futures","ETHUSDT",1659657682246,48.48,1606.16,1606.15,24.554]
["binance-futures","ETHUSDT",1659657682313,48.48,1606.16,1606.15,24.558]
["binance-futures","ETHUSDT",1659657682348,48.48,1606.16,1606.15,21.407]
["binance-futures","ETHUSDT",1659657682381,48.476,1606.16,1606.15,21.86]
["binance-futures","ETHUSDT",1659657682412,48.303,1606.16,1606.15,21.874]
["binance-futures","ETHUSDT",1659657682444,0.004,1606.17,1606.16,68.363]
["binance-futures","ETHUSDT",1659657682461,0.004,1606.31,1606.24,0.717]
["binance-futures","ETHUSDT",1659657682486,3.567,1606.32,1606.31,10.137]
["binance-futures","ETHUSDT",1659657682511,3.108,1606.34,1606.33,5.016]
["binance-futures","ETHUSDT",1659657682548,3.108,1606.34,1606.33,49.603]
["binance-futures","ETHUSDT",1659657682594,1.191,1606.43,1606.42,7.547]
["binance-futures","ETHUSDT",1659657682635,4.959,1606.43,1606.42,6.842]
["binance-futures","ETHUSDT",1659657682669,5.499,1606.43,1606.42,2.548]
["binance-futures","ETHUSDT",1659657682702,7.994,1606.43,1606.42,2.572]
["binance-futures","ETHUSDT",1659657682733,7.994,1606.43,1606.42,3.266]
["binance-futures","ETHUSDT",1659657682801,7.269,1606.43,1606.42,7.1]
["binance-futures","ETHUSDT",1659657682839,7.265,1606.43,1606.42,9.112]
["binance-futures","ETHUSDT",1659657682869,5.169,1606.43,1606.42,9.112]
["binance-futures","ETHUSDT",1659657682902,5.169,1606.43,1606.42,9.379]
["binance-futures","ETHUSDT",1659657682933,5.169,1606.43,1606.42,9.502]
["binance-futures","ETHUSDT",1659657682966,8.281,1606.43,1606.42,9.002]
["binance-futures","ETHUSDT",1659657682998,8.281,1606.43,1606.42,9.474]
["binance-futures","ETHUSDT",1659657683031,2.51,1606.42,1606.29,0.716]
["binance-futures","ETHUSDT",1659657683066,16.807,1606.29,1606.28,7.241]
["binance-futures","ETHUSDT",1659657683098,17.83,1606.28,1606.27,3.788]
["binance-futures","ETHUSDT",1659657683134,18.767,1606.28,1606.27,3.788]
["binance-futures","ETHUSDT",1659657683168,32.512,1606.28,1606.27,3.188]
["binance-futures","ETHUSDT",1659657683203,46.343,1606.28,1606.27,3.457]
["binance-futures","ETHUSDT",1659657683230,46.403,1606.28,1606.27,0.013]
["binance-futures","ETHUSDT",1659657683262,38.088,1606.28,1606.27,2.391]
["binance-futures","ETHUSDT",1659657683296,39.909,1606.28,1606.27,2.391]
["binance-futures","ETHUSDT",1659657683331,39.913,1606.28,1606.27,2.156]
["binance-futures","ETHUSDT",1659657683395,39.921,1606.28,1606.27,2.206]
["binance-futures","ETHUSDT",1659657683426,32.793,1606.26,1606.25,0.296]
["binance-futures","ETHUSDT",1659657683463,49.708,1606.26,1606.25,0.296]
["binance-futures","ETHUSDT",1659657683496,43.529,1606.26,1606.25,0.32]
["binance-futures","ETHUSDT",1659657683528,43.529,1606.26,1606.25,0.433]
["binance-futures","ETHUSDT",1659657683561,43.714,1606.26,1606.25,0.75]
["binance-futures","ETHUSDT",1659657683592,43.529,1606.26,1606.25,0.75]
["binance-futures","ETHUSDT",1659657683695,31.623,1606.21,1606.2,4.526]
["binance-futures","ETHUSDT",1659657683731,32.619,1606.21,1606.2,4.526]
["binance-futures","ETHUSDT",1659657683829,33.489,1606.21,1606.2,4.526]
["binance-futures","ETHUSDT",1659657683863,31.347,1606.21,1606.2,4.526]
["binance-futures","ETHUSDT",1659657683896,31.347,1606.21,1606.2,4.007]
["binance-futures","ETHUSDT",1659657683927,0.448,1606.2,1606.19,4.007]
["binance-futures","ETHUSDT",1659657683965,19.841,1606.18,1606.17,6.085]
["binance-futures","ETHUSDT",1659657683993,19.531,1606.18,1606.17,3.196]
["binance-futures","ETHUSDT",1659657684063,19.531,1606.18,1606.17,3.225]
["binance-futures","ETHUSDT",1659657684163,19.535,1606.18,1606.17,3.229]
["binance-futures","ETHUSDT",1659657684197,19.535,1606.18,1606.17,4.523]
["binance-futures","ETHUSDT",1659657684232,19.543,1606.18,1606.17,4.523]
["binance-futures","ETHUSDT",1659657684256,19.543,1606.18,1606.17,2.893]
["binance-futures","ETHUSDT",1659657684296,19.543,1606.18,1606.17,2.865]
["binance-futures","ETHUSDT",1659657684331,20.168,1606.18,1606.17,1.928]
["binance-futures","ETHUSDT",1659657684364,20.793,1606.18,1606.17,5.372]
["binance-futures","ETHUSDT",1659657684397,4.537,1606.15,1606.14,0.317]
["binance-futures","ETHUSDT",1659657684430,13.129,1606.13,1606.12,41.528]
["binance-futures","ETHUSDT",1659657684461,31.452,1606.13,1606.12,41.707]
["binance-futures","ETHUSDT",1659657684491,33.29,1606.13,1606.12,41.815]
["binance-futures","ETHUSDT",1659657684528,29.51,1606.13,1606.12,39.853]
["binance-futures","ETHUSDT",1659657684565,27.583,1606.13,1606.12,39.891]
["binance-futures","ETHUSDT",1659657684595,22.583,1606.13,1606.12,39.891]
["binance-futures","ETHUSDT",1659657684630,22.583,1606.13,1606.12,38.646]
["binance-futures","ETHUSDT",1659657684696,14.466,1606.13,1606.12,51.396]
["binance-futures","ETHUSDT",1659657684726,11.487,1606.13,1606.12,54.757]
["binance-futures","ETHUSDT",1659657684760,4.033,1606.13,1606.12,54.757]
["binance-futures","ETHUSDT",1659657684796,4.699,1606.13,1606.12,54.757]
["binance-futures","ETHUSDT",1659657684825,4.699,1606.13,1606.12,59.497]
["binance-futures","ETHUSDT",1659657684893,4.699,1606.13,1606.12,57.819]
["binance-futures","ETHUSDT",1659657684955,4.699,1606.13,1606.12,57.814]
["binance-futures","ETHUSDT",1659657685058,4.699,1606.13,1606.12,58.121]
["binance-futures","ETHUSDT",1659657685088,4.703,1606.13,1606.12,64.224]
["binance-futures","ETHUSDT",1659657685157,4.703,1606.13,1606.12,64.212]
["binance-futures","ETHUSDT",1659657685192,4.703,1606.13,1606.12,67.337]
["binance-futures","ETHUSDT",1659657685228,4.703,1606.13,1606.12,74.304]
["binance-futures","ETHUSDT",1659657685260,4.703,1606.13,1606.12,74.621]
["binance-futures","ETHUSDT",1659657685294,3.503,1606.13,1606.12,74.621]
["binance-futures","ETHUSDT",1659657685432,3.503,1606.13,1606.12,74.633]
["binance-futures","ETHUSDT",1659657685496,3.507,1606.13,1606.12,74.525]
["binance-futures","ETHUSDT",1659657685528,3.507,1606.13,1606.12,75.1]
["binance-futures","ETHUSDT",1659657685564,3.507,1606.13,1606.12,75.093]
["binance-futures","ETHUSDT",1659657685660,3.507,1606.13,1606.12,75.06]
["binance-futures","ETHUSDT",1659657685773,3.152,1606.41,1606.16,2.4]
["binance-futures","ETHUSDT",1659657685789,0.767,1606.43,1606.24,0.544]
["binance-futures","ETHUSDT",1659657685812,18.053,1606.45,1606.41,23.173]
["binance-futures","ETHUSDT",1659657685828,4.742,1606.5,1606.41,65.953]
["binance-futures","ETHUSDT",1659657685852,1.988,1606.64,1606.46,14.55]
["binance-futures","ETHUSDT",1659657685870,1.955,1606.64,1606.46,14.55]
["binance-futures","ETHUSDT",1659657685887,0.996,1606.64,1606.51,14.55]
["binance-futures","ETHUSDT",1659657685905,1.676,1606.69,1606.63,2.61]
["binance-futures","ETHUSDT",1659657685924,0.922,1606.68,1606.67,12.531]
["binance-futures","ETHUSDT",1659657685944,0.918,1606.68,1606.67,71.875]
["binance-futures","ETHUSDT",1659657685965,0.918,1606.68,1606.67,76.804]
["binance-futures","ETHUSDT",1659657685994,0.918,1606.68,1606.67,63.859]
["binance-futures","ETHUSDT",1659657686027,0.918,1606.68,1606.67,66.762]
["binance-futures","ETHUSDT",1659657686060,6.97,1606.68,1606.67,55.16]
["binance-futures","ETHUSDT",1659657686101,24.401,1606.68,1606.67,51.091]
["binance-futures","ETHUSDT",1659657686165,23.384,1606.68,1606.67,26.727]
["binance-futures","ETHUSDT",1659657686221,25.205,1606.68,1606.67,3.627]
["binance-futures","ETHUSDT",1659657686237,37.114,1606.68,1606.67,3.623]
["binance-futures","ETHUSDT",1659657686273,38.67,1606.68,1606.67,3.621]
["binance-futures","ETHUSDT",1659657686306,1.723,1606.66,1606.65,0.038]
["binance-futures","ETHUSDT",1659657686325,16.795,1606.63,1606.57,4.671]
["binance-futures","ETHUSDT",1659657686355,16.791,1606.63,1606.57,1.567]
["binance-futures","ETHUSDT",1659657686409,16.787,1606.63,1606.57,1.559]
["binance-futures","ETHUSDT",1659657686457,39.349,1606.58,1606.57,1.547]
["binance-futures","ETHUSDT",1659657686518,59.744,1606.58,1606.57,0.004]
["binance-futures","ETHUSDT",1659657686567,14.026,1606.57,1606.56,2.956]
["binance-futures","ETHUSDT",1659657686600,29.375,1606.57,1606.56,2.952]
["binance-futures","ETHUSDT",1659657686651,40.252,1606.57,1606.56,2.001]
["binance-futures","ETHUSDT",1659657686692,33.662,1606.57,1606.56,1.708]
["binance-futures","ETHUSDT",1659657686734,28.297,1606.57,1606.56,1.721]
["binance-futures","ETHUSDT",1659657686770,27.716,1606.57,1606.56,1.717]
["binance-futures","ETHUSDT",1659657686804,20.907,1606.57,1606.56,1.717]
["binance-futures","ETHUSDT",1659657686836,20.272,1606.57,1606.56,1.713]
["binance-futures","ETHUSDT",1659657686870,20.228,1606.57,1606.56,1.713]
["binance-futures","ETHUSDT",1659657686901,20.409,1606.57,1606.56,1.41]
["binance-futures","ETHUSDT",1659657686935,20.409,1606.57,1606.56,1.411]
["binance-futures","ETHUSDT",1659657686999,20.405,1606.57,1606.56,1.424]
["binance-futures","ETHUSDT",1659657687038,25.401,1606.57,1606.56,1.42]
["binance-futures","ETHUSDT",1659657687068,31.026,1606.57,1606.56,4.054]
["binance-futures","ETHUSDT",1659657687103,31.026,1606.57,1606.56,8.844]
["binance-futures","ETHUSDT",1659657687166,31.026,1606.57,1606.56,5.504]
["binance-futures","ETHUSDT",1659657687202,31.026,1606.57,1606.56,5.031]
["binance-futures","ETHUSDT",1659657687269,35.401,1606.57,1606.56,5.031]
["binance-futures","ETHUSDT",1659657687334,35.401,1606.57,1606.56,5.079]
["binance-futures","ETHUSDT",1659657687366,35.401,1606.57,1606.56,4.914]
["binance-futures","ETHUSDT",1659657687400,35.401,1606.57,1606.56,4.874]
["binance-futures","ETHUSDT",1659657687431,35.216,1606.57,1606.56,4.883]
["binance-futures","ETHUSDT",1659657687495,35.216,1606.57,1606.56,4.783]
["binance-futures","ETHUSDT",1659657687533,30.216,1606.57,1606.56,7.216]
["binance-futures","ETHUSDT",1659657687560,30.238,1606.57,1606.56,7.216]
["binance-futures","ETHUSDT",1659657687597,30.238,1606.57,1606.56,9.216]
["binance-futures","ETHUSDT",1659657687626,30.242,1606.57,1606.56,3.396]
["binance-futures","ETHUSDT",1659657687665,30.242,1606.57,1606.56,3.392]
["binance-futures","ETHUSDT",1659657687698,22.714,1606.57,1606.56,2.351]
["binance-futures","ETHUSDT",1659657687726,22.899,1606.57,1606.56,2.355]
["binance-futures","ETHUSDT",1659657687759,22.714,1606.57,1606.56,2.355]
["binance-futures","ETHUSDT",1659657687797,22.204,1606.57,1606.56,2.355]
["binance-futures","ETHUSDT",1659657687856,18.793,1606.35,1606.34,0.062]
["binance-futures","ETHUSDT",1659657687892,18.912,1606.35,1606.34,2.553]
["binance-futures","ETHUSDT",1659657687924,19.786,1606.35,1606.34,4.553]
["binance-futures","ETHUSDT",1659657687954,19.786,1606.35,1606.34,5.553]
["binance-futures","ETHUSDT",1659657687993,19.786,1606.35,1606.34,6.283]
["binance-futures","ETHUSDT",1659657688022,22.277,1606.35,1606.34,6.065]
["binance-futures","ETHUSDT",1659657688060,22.277,1606.35,1606.34,6.127]
["binance-futures","ETHUSDT",1659657688095,22.277,1606.35,1606.34,6.131]
["binance-futures","ETHUSDT",1659657688120,22.277,1606.35,1606.34,6.403]
["binance-futures","ETHUSDT",1659657688219,19.203,1606.35,1606.34,6.403]
["binance-futures","ETHUSDT",1659657688255,19.225,1606.35,1606.34,6.455]
["binance-futures","ETHUSDT",1659657688320,22.415,1606.35,1606.34,6.455]
["binance-futures","ETHUSDT",1659657688389,19.924,1606.35,1606.34,6.455]
["binance-futures","ETHUSDT",1659657688421,19.924,1606.35,1606.34,7.092]
["binance-futures","ETHUSDT",1659657688457,19.924,1606.35,1606.34,8.186]
["binance-futures","ETHUSDT",1659657688488,14.712,1606.35,1606.34,9.1]
["binance-futures","ETHUSDT",1659657688520,13.842,1606.35,1606.34,9.18]
["binance-futures","ETHUSDT",1659657688616,8.874,1606.35,1606.34,9.18]
["binance-futures","ETHUSDT",1659657688648,8.874,1606.35,1606.34,10.05]
["binance-futures","ETHUSDT",1659657688846,11.374,1606.35,1606.34,6.71]
["binance-futures","ETHUSDT",1659657696674,77.075,1605.99,1605.98,10.731]
["binance-futures","ETHUSDT",1659657740057,6.0,1605.24,1605.23,55.464]
["binance-futures","ETHUSDT",1659657782987,19.552,1605.02,1605.01,74.305]
["binance-futures","ETHUSDT",1659657823500,10.568,1608.55,1608.54,41.934]
["binance-futures","ETHUSDT",1659657865238,0.062,1606.92,1606.89,32.712]
["binance-futures","ETHUSDT",1659657949114,0.16,1609.68,1609.67,39.923]
["binance-futures","ETHUSDT",1659657957834,50.518,1608.92,1608.91,3.242]
["binance-futures","ETHUSDT",1659658031395,32.44,1612.01,1612.0,6.42]
["binance-futures","ETHUSDT",1659658043142,10.238,1611.9,1611.89,5.368]
["binance-futures","ETHUSDT",1659658109303,89.014,1616.09,1616.08,24.208]
["binance-futures","ETHUSDT",1659658147051,69.003,1614.01,1614.0,2.812]
["binance-futures","ETHUSDT",1659658180124,2.647,1613.89,1613.88,0.762]
["binance-futures","ETHUSDT",1659658226313,41.01,1612.71,1612.7,5.889]
["binance-futures","ETHUSDT",1659658253148,0.781,1612.69,1612.68,35.245]
["binance-futures","ETHUSDT",1659658311453,13.386,1613.14,1613.13,48.039]
["binance-futures","ETHUSDT",1659658339640,14.408,1612.46,1612.45,11.106]
["binance-futures","ETHUSDT",1659658395092,2.797,1612.34,1612.33,148.661]
["binance-futures","ETHUSDT",1659658427184,4.117,1613.76,1613.75,39.962]
["binance-futures","ETHUSDT",1659658476921,6.075,1613.02,1613.01,32.757]
["binance-futures","ETHUSDT",1659658522316,1.696,1612.04,1612.03,81.63]
["binance-futures","ETHUSDT",1659658578559,1.451,1613.35,1613.34,25.383]
["binance-futures","ETHUSDT",1659658611578,54.782,1614.59,1614.58,0.06]
["binance-futures","ETHUSDT",1659658672879,28.791,1614.0,1613.99,84.429]
["binance-futures","ETHUSDT",1659658696941,84.278,1614.08,1614.07,3.434]
["binance-futures","ETHUSDT",1659658763979,56.028,1612.01,1612.0,0.949]
["binance-futures","ETHUSDT",1659658783479,0.77,1611.37,1611.36,106.073]
["binance-futures","ETHUSDT",1659658840914,50.846,1611.85,1611.84,7.912]
["binance-futures","ETHUSDT",1659658872197,16.202,1610.04,1610.02,10.0]
["binance-futures","ETHUSDT",1659658913206,33.985,1609.8,1609.79,45.975]
["binance-futures","ETHUSDT",1659658965385,45.528,1609.69,1609.68,14.121]
["binance-futures","ETHUSDT",1659659008140,14.137,1609.85,1609.84,10.472]
["binance-futures","ETHUSDT",1659659096714,10.823,1607.82,1607.81,34.358]
["binance-futures","ETHUSDT",1659659101498,5.756,1607.85,1607.84,60.116]
["binance-futures","ETHUSDT",1659659194388,3.841,1610.12,1610.11,43.28]
["binance-futures","ETHUSDT",1659659241333,69.03,1609.42,1609.41,7.183]
["binance-futures","ETHUSDT",1659659297174,6.867,1610.2,1610.19,89.168]
["binance-futures","ETHUSDT",1659659344517,24.375,1609.95,1609.94,2.488]
["binance-futures","ETHUSDT",1659659403262,1.25,1608.38,1608.37,59.114]
["binance-futures","ETHUSDT",1659659423438,19.441,1609.76,1609.75,12.999]
["binance-futures","ETHUSDT",1659659492115,0.074,1609.2,1609.19,80.661]
["binance-futures","ETHUSDT",1659659526136,75.717,1609.51,1609.5,0.075]
["binance-futures","ETHUSDT",1659659595106,8.347,1608.98,1608.97,70.486]
["binance-futures","ETHUSDT",1659659631272,51.371,1610.68,1610.67,12.583]
["binance-futures","ETHUSDT",1659659696355,1.784,1608.99,1608.98,149.524]
["binance-futures","ETHUSDT",1659659726005,28.585,1609.68,1609.67,105.657]
["binance-futures","ETHUSDT",1659659805373,43.067,1609.06,1609.05,57.264]
["binance-futures","ETHUSDT",1659659836564,21.675,1609.34,1609.33,100.854]
["binance-futures","ETHUSDT",1659659904405,72.51,1608.91,1608.9,25.052]
["binance-futures","ETHUSDT",1659659954206,32.206,1611.12,1611.11,39.702]
["binance-futures","ETHUSDT",1659660007150,1.114,1612.77,1612.71,4.629]
["binance-futures","ETHUSDT",1659660043374,9.692,1613.14,1613.13,5.277]
["binance-futures","ETHUSDT",1659660095307,5.697,1611.01,1611.0,44.894]
["binance-futures","ETHUSDT",1659660131418,0.196,1612.17,1612.16,33.989]
["binance-futures","ETHUSDT",1659660198221,20.275,1610.91,1610.9,22.251]
["binance-futures","ETHUSDT",1659660226655,33.117,1609.9,1609.89,8.288]
["binance-futures","ETHUSDT",1659660300177,77.374,1609.36,1609.35,1.538]
["binance-futures","ETHUSDT",1659660325149,1.33,1611.6,1611.59,35.383]
["binance-futures","ETHUSDT",1659660428104,0.977,1610.85,1610.84,44.379]
["binance-futures","ETHUSDT",1659660473714,3.049,1608.4,1608.39,105.354]
["binance-futures","ETHUSDT",1659660516706,40.842,1606.26,1606.25,5.907]
["binance-futures","ETHUSDT",1659660543992,9.256,1606.23,1606.22,7.801]
["binance-futures","ETHUSDT",1659660601457,21.952,1607.44,1607.4,0.311]
["binance-futures","ETHUSDT",1659660641251,15.557,1607.71,1607.7,86.688]
["binance-futures","ETHUSDT",1659660693147,0.377,1613.01,1612.86,6.0]
["binance-futures","ETHUSDT",1659660727058,31.176,1610.87,1610.86,12.706]
["binance-futures","ETHUSDT",1659660776194,3.509,1610.75,1610.74,121.454]
["binance-futures","ETHUSDT",1659660825871,72.655,1609.56,1609.55,8.293]
["binance-futures","ETHUSDT",1659660902692,10.223,1610.28,1610.27,12.722]
["binance-futures","ETHUSDT",1659660929744,31.425,1609.92,1609.91,4.611]
["binance-futures","ETHUSDT",1659660958572,6.526,1609.43,1609.42,12.209]
["binance-futures","ETHUSDT",1659661041917,53.778,1609.61,1609.6,5.402]
["binance-futures","ETHUSDT",1659661074504,51.463,1609.31,1609.3,18.12]
["binance-futures","ETHUSDT",1659661142710,5.531,1608.35,1608.34,60.644]
["binance-futures","ETHUSDT",1659661208134,1.65,1607.47,1607.46,42.073]
["binance-futures","ETHUSDT",1659661234137,0.004,1607.18,1607.17,15.227]
["binance-futures","ETHUSDT",1659661275403,38.31,1608.0,1607.99,35.999]
["binance-futures","ETHUSDT",1659661327325,3.211,1607.28,1607.27,29.415]
["binance-futures","ETHUSDT",1659661365450,4.106,1608.5,1608.49,40.433]
["binance-futures","ETHUSDT",1659661413471,60.108,1608.6,1608.59,9.916]
["binance-futures","ETHUSDT",1659661468451,10.256,1607.9,1607.89,90.721]
["binance-futures","ETHUSDT",1659661525436,15.593,1609.05,1609.04,65.319]
["binance-futures","ETHUSDT",1659661606557,95.326,1611.17,1611.16,0.004]
["binance-futures","ETHUSDT",1659661615090,45.846,1611.2,1611.19,1.015]
["binance-futures","ETHUSDT",1659661688447,6.143,1614.22,1614.21,47.913]
["binance-futures","ETHUSDT",1659661731486,0.817,1612.97,1612.96,93.559]
["binance-futures","ETHUSDT",1659661756478,12.516,1612.77,1612.76,33.812]
["binance-futures","ETHUSDT",1659661818105,98.529,1611.95,1611.94,0.009]
["binance-futures","ETHUSDT",1659661856874,2.386,1612.54,1612.53,63.676]
["binance-futures","ETHUSDT",1659661914415,31.699,1613.48,1613.47,4.657]
["binance-futures","ETHUSDT",1659661939431,41.675,1613.33,1613.32,2.275]
["binance-futures","ETHUSDT",1659662014226,116.458,1612.51,1612.5,1.379]
["binance-futures","ETHUSDT",1659662040877,0.052,1611.25,1611.24,38.921]
["binance-futures","ETHUSDT",1659662107959,0.03,1610.59,1610.57,22.383]
["binance-futures","ETHUSDT",1659662138422,5.546,1611.52,1611.51,86.415]
["binance-futures","ETHUSDT",1659662201094,50.888,1612.1,1612.09,0.718]
["binance-futures","ETHUSDT",1659662258659,46.275,1612.5,1612.49,21.436]
["binance-futures","ETHUSDT",1659662316638,0.747,1611.05,1611.04,125.914]
["binance-futures","ETHUSDT",1659662360058,126.823,1610.86,1610.85,1.057]
["binance-futures","ETHUSDT",1659662424272,31.959,1610.87,1610.86,2.386]
["binance-futures","ETHUSDT",1659662458555,55.301,1610.55,1610.54,41.734]
["binance-futures","ETHUSDT",1659662534407,1.087,1610.6,1610.59,59.805]
["binance-futures","ETHUSDT",1659662561096,33.317,1610.98,1610.97,18.0]
["binance-futures","ETHUSDT",1659662624410,87.947,1612.41,1612.4,1.61]
["binance-futures","ETHUSDT",1659662660355,4.427,1611.67,1611.66,54.265]
["binance-futures","ETHUSDT",1659662705255,1.784,1610.65,1610.64,75.46]
["binance-futures","ETHUSDT",1659662760397,9.856,1609.96,1609.95,20.787]
["binance-futures","ETHUSDT",1659662811434,0.51,1610.38,1610.37,44.793]
["binance-futures","ETHUSDT",1659662915838,3.789,1610.83,1610.82,109.241]
["binance-futures","ETHUSDT",1659662923814,7.134,1610.8,1610.79,16.588]
["binance-futures","ETHUSDT",1659663023455,31.891,1609.51,1609.5,20.377]
["binance-futures","ETHUSDT",1659663078887,45.169,1609.11,1609.1,1.582]
["binance-futures","ETHUSDT",1659663125962,3.123,1609.9,1609.89,53.855]
["binance-futures","ETHUSDT",1659663169859,176.864,1609.91,1609.9,3.021]
["binance-futures","ETHUSDT",1659663224622,2.088,1610.21,1610.2,44.961]
["binance-futures","ETHUSDT",1659663252928,52.06,1610.5,1610.49,33.452]
["binance-futures","ETHUSDT",1659663338218,20.202,1610.03,1610.02,35.581]
["binance-futures","ETHUSDT",1659663372217,48.441,1611.15,1611.14,1.763]
["binance-futures","ETHUSDT",1659663432357,0.329,1611.81,1611.8,123.617]
["binance-futures","ETHUSDT",1659663466448,2.844,1612.18,1612.17,50.818]
["binance-futures","ETHUSDT",1659663538567,95.467,1611.01,1611.0,0.555]
["binance-futures","ETHUSDT",1659663561772,15.047,1610.77,1610.76,64.075]
["binance-futures","ETHUSDT",1659663649306,7.98,1610.72,1610.71,23.328]
["binance-futures","ETHUSDT",1659663695350,30.251,1611.71,1611.7,16.078]
["binance-futures","ETHUSDT",1659663751349,2.484,1611.95,1611.94,57.329]
["binance-futures","ETHUSDT",1659663795959,20.616,1616.21,1616.2,8.222]
["binance-futures","ETHUSDT",1659663839979,1.544,1618.94,1618.93,7.994]
["binance-futures","ETHUSDT",1659663872801,7.856,1620.85,1620.84,10.303]
["binance-futures","ETHUSDT",1659663912420,10.496,1621.49,1621.48,8.421]
["binance-futures","ETHUSDT",1659663941215,45.477,1619.01,1619.0,25.349]
["binance-futures","ETHUSDT",1659663990817,3.081,1624.57,1624.48,2.51]
["binance-futures","ETHUSDT",1659664015232,1.203,1624.52,1624.51,61.658]
["binance-futures","ETHUSDT",1659664068995,14.141,1627.5,1627.49,8.259]
["binance-futures","ETHUSDT",1659664091019,17.264,1626.11,1626.1,24.016]
["binance-futures","ETHUSDT",1659664174117,6.305,1634.93,1634.92,22.082]
["binance-futures","ETHUSDT",1659664210278,12.314,1636.88,1636.87,25.956]
["binance-futures","ETHUSDT",1659664255166,3.55,1633.86,1633.85,3.524]
["binance-futures","ETHUSDT",1659664279735,10.254,1633.97,1633.96,2.479]
["binance-futures","ETHUSDT",1659664332112,0.114,1632.44,1632.43,13.969]
["binance-futures","ETHUSDT",1659664357819,22.855,1632.39,1632.38,0.599]
["binance-futures","ETHUSDT",1659664405017,2.143,1633.4,1633.39,9.9]
["binance-futures","ETHUSDT",1659664438128,7.422,1637.54,1637.45,1.69]
["binance-futures","ETHUSDT",1659664476582,7.415,1637.81,1637.46,11.362]
["binance-futures","ETHUSDT",1659664513384,7.763,1637.2,1637.19,64.825]
["binance-futures","ETHUSDT",1659664563395,10.426,1636.56,1636.47,0.008]
["binance-futures","ETHUSDT",1659664592161,2.433,1638.34,1638.3,1.175]
["binance-futures","ETHUSDT",1659664643417,18.569,1638.91,1638.9,0.39]
["binance-futures","ETHUSDT",1659664663808,8.076,1638.28,1638.27,6.354]
["binance-futures","ETHUSDT",1659664727526,21.958,1646.16,1646.15,46.722]
["binance-futures","ETHUSDT",1659664745209,28.954,1649.32,1649.31,0.05]
["binance-futures","ETHUSDT",1659664795917,8.369,1646.41,1646.4,42.692]
["binance-futures","ETHUSDT",1659664826855,13.026,1655.41,1655.4,18.564]
["binance-futures","ETHUSDT",1659664867375,2.515,1652.91,1652.89,6.734]
["binance-futures","ETHUSDT",1659664907479,5.754,1652.11,1652.1,1.119]
["binance-futures","ETHUSDT",1659664938592,46.2,1650.42,1650.33,11.447]
["binance-futures","ETHUSDT",1659664971047,15.726,1650.19,1650.18,2.939]
["binance-futures","ETHUSDT",1659665014662,8.201,1655.8,1655.79,5.832]
["binance-futures","ETHUSDT",1659665051924,20.131,1656.11,1656.1,15.846]
["binance-futures","ETHUSDT",1659665128318,1.312,1653.79,1653.78,24.032]
["binance-futures","ETHUSDT",1659665132192,0.601,1653.3,1653.25,2.51]
["binance-futures","ETHUSDT",1659665203632,2.013,1652.79,1652.78,16.641]
["binance-futures","ETHUSDT",1659665241420,8.742,1651.83,1651.82,0.072]
["binance-futures","ETHUSDT",1659665262403,2.995,1652.17,1652.16,103.04]
["binance-futures","ETHUSDT",1659665310824,8.684,1652.7,1652.69,75.367]
["binance-futures","ETHUSDT",1659665336058,1.879,1656.25,1656.24,6.608]
["binance-futures","ETHUSDT",1659665382612,41.057,1653.51,1653.5,16.941]
["binance-futures","ETHUSDT",1659665410264,2.48,1654.43,1654.42,30.373]
["binance-futures","ETHUSDT",1659665454708,19.684,1652.8,1652.79,102.381]
["binance-futures","ETHUSDT",1659665474855,5.759,1651.93,1651.92,2.201]
["binance-futures","ETHUSDT",1659665525323,3.529,1651.45,1651.44,34.18]
["binance-futures","ETHUSDT",1659665558230,4.932,1650.95,1650.94,13.826]
["binance-futures","ETHUSDT",1659665600361,643.981,1653.0,1652.99,11.144]
["binance-futures","ETHUSDT",1659665632635,44.335,1653.59,1653.58,4.325]
["binance-futures","ETHUSDT",1659665674554,839.319,1652.0,1651.99,158.723]
["binance-futures","ETHUSDT",1659665704874,6.496,1652.2,1652.19,177.145]
["binance-futures","ETHUSDT",1659665745700,27.946,1654.25,1654.24,37.932]
["binance-futures","ETHUSDT",1659665768894,42.674,1655.06,1655.05,0.105]
["binance-futures","ETHUSDT",1659665819438,1.31,1654.64,1654.63,4.04]
["binance-futures","ETHUSDT",1659665840740,7.834,1656.04,1656.03,105.119]
["binance-futures","ETHUSDT",1659665883157,49.697,1654.8,1654.79,2.773]
["binance-futures","ETHUSDT",1659665914940,0.1,1654.73,1654.72,86.665]
["binance-futures","ETHUSDT",1659665950543,1.739,1654.76,1654.75,124.473]
["binance-futures","ETHUSDT",1659665986696,71.752,1654.16,1654.15,15.986]
["binance-futures","ETHUSDT",1659666024736,2.405,1655.88,1655.87,22.333]
["binance-futures","ETHUSDT",1659666084004,43.282,1660.56,1660.55,0.454]
["binance-futures","ETHUSDT",1659666095036,36.655,1661.33,1661.32,0.159]
["binance-futures","ETHUSDT",1659666161074,39.432,1657.81,1657.8,0.004]
["binance-futures","ETHUSDT",1659666204994,0.44,1657.62,1657.61,65.351]
["binance-futures","ETHUSDT",1659666239110,8.927,1657.0,1656.99,19.371]
["binance-futures","ETHUSDT",1659666279724,54.118,1656.95,1656.94,16.122]
["binance-futures","ETHUSDT",1659666321140,25.547,1655.81,1655.8,10.716]
["binance-futures","ETHUSDT",1659666335378,2.195,1654.59,1654.58,83.41]
["binance-futures","ETHUSDT",1659666393303,1.329,1657.27,1657.26,72.018]
["binance-futures","ETHUSDT",1659666414014,8.729,1658.36,1658.35,28.667]
["binance-futures","ETHUSDT",1659666471845,5.611,1656.6,1656.59,13.309]
["binance-futures","ETHUSDT",1659666494071,24.754,1658.86,1658.85,56.203]
["binance-futures","ETHUSDT",1659666545203,134.792,1659.24,1659.23,0.215]
["binance-futures","ETHUSDT",1659666600053,38.076,1660.92,1660.91,30.664]
["binance-futures","ETHUSDT",1659666625266,27.823,1660.51,1660.5,12.556]
["binance-futures","ETHUSDT",1659666663313,1.546,1661.56,1661.55,52.821]
["binance-futures","ETHUSDT",1659666711581,12.437,1662.93,1662.92,63.286]
["binance-futures","ETHUSDT",1659666742693,87.042,1660.97,1660.96,0.203]
["binance-futures","ETHUSDT",1659666779890,2.196,1664.18,1664.17,87.566]
["binance-futures","ETHUSDT",1659666817005,0.108,1661.29,1661.28,119.433]
["binance-futures","ETHUSDT",1659666856616,7.923,1661.29,1661.28,12.119]
["binance-futures","ETHUSDT",1659666886484,12.738,1659.59,1659.58,1.782]
["binance-futures","ETHUSDT",1659666931741,15.279,1658.97,1658.96,9.034]
["binance-futures","ETHUSDT",1659666960452,0.298,1659.57,1659.56,147.181]
["binance-futures","ETHUSDT",1659666996539,9.159,1662.5,1662.49,14.665]
["binance-futures","ETHUSDT",1659667055372,11.0,1660.31,1660.25,4.986]
["binance-futures","ETHUSDT",1659667103554,0.216,1663.27,1663.26,73.51]
["binance-futures","ETHUSDT",1659667136062,4.205,1663.74,1663.73,24.036]
["binance-futures","ETHUSDT",1659667180351,141.146,1664.14,1664.13,7.563]
["binance-futures","ETHUSDT",1659667202839,8.157,1663.05,1663.04,15.052]
["binance-futures","ETHUSDT",1659667256681,15.603,1662.43,1662.42,12.04]
["binance-futures","ETHUSDT",1659667280088,52.904,1664.44,1664.43,6.255]
["binance-futures","ETHUSDT",1659667333223,23.836,1665.68,1665.67,3.133]
["binance-futures","ETHUSDT",1659667367015,39.122,1665.13,1665.12,3.308]
["binance-futures","ETHUSDT",1659667409293,3.467,1665.02,1665.0,26.177]
["binance-futures","ETHUSDT",1659667440356,7.381,1665.65,1665.64,39.172]
["binance-futures","ETHUSDT",1659667489105,0.743,1664.42,1664.41,64.574]
["binance-futures","ETHUSDT",1659667517849,58.513,1665.07,1665.06,4.939]
["binance-futures","ETHUSDT",1659667566290,24.791,1663.41,1663.4,13.958]
["binance-futures","ETHUSDT",1659667587657,20.595,1662.71,1662.7,14.65]
["binance-futures","ETHUSDT",1659667644997,1.497,1661.8,1661.79,49.902]
["binance-futures","ETHUSDT",1659667663209,10.082,1662.44,1662.43,37.729]
["binance-futures","ETHUSDT",1659667710325,4.84,1664.6,1664.59,33.501]
["binance-futures","ETHUSDT",1659667739211,19.135,1662.62,1662.61,20.815]
["binance-futures","ETHUSDT",1659667772786,6.193,1662.46,1662.45,56.939]
["binance-futures","ETHUSDT",1659667812200,52.367,1660.91,1660.9,3.629]
["binance-futures","ETHUSDT",1659667847304,40.599,1660.56,1660.55,6.672]
["binance-futures","ETHUSDT",1659667879545,5.411,1661.99,1661.98,47.83]
["binance-futures","ETHUSDT",1659667929400,0.059,1662.24,1662.23,81.161]
["binance-futures","ETHUSDT",1659667961331,15.744,1663.68,1663.67,40.154]
["binance-futures","ETHUSDT",1659668001486,0.008,1664.18,1664.17,73.597]
["binance-futures","ETHUSDT",1659668044243,0.507,1662.9,1662.89,2.598]
["binance-futures","ETHUSDT",1659668123795,0.417,1661.51,1661.5,82.839]
["binance-futures","ETHUSDT",1659668168590,6.513,1662.27,1662.26,27.409]
["binance-futures","ETHUSDT",1659668188592,25.749,1662.47,1662.46,15.275]
["binance-futures","ETHUSDT",1659668247174,1.36,1662.86,1662.85,109.837]
["binance-futures","ETHUSDT",1659668272684,28.35,1663.4,1663.39,51.578]
["binance-futures","ETHUSDT",1659668327298,43.165,1662.24,1662.23,33.892]
["binance-futures","ETHUSDT",1659668357630,0.004,1661.77,1661.76,98.245]
["binance-futures","ETHUSDT",1659668415070,25.758,1662.99,1662.98,48.428]
["binance-futures","ETHUSDT",1659668432882,12.048,1662.14,1662.13,43.483]
["binance-futures","ETHUSDT",1659668496350,8.899,1660.95,1660.94,10.128]
["binance-futures","ETHUSDT",1659668530239,12.194,1658.97,1658.96,26.522]
["binance-futures","ETHUSDT",1659668566211,46.286,1658.3,1658.29,7.832]
["binance-futures","ETHUSDT",1659668600998,1.445,1658.65,1658.64,38.634]
["binance-futures","ETHUSDT",1659668641020,2.174,1659.34,1659.33,53.286]
["binance-futures","ETHUSDT",1659668675229,7.305,1658.73,1658.72,9.912]
["binance-futures","ETHUSDT",1659668720890,9.757,1657.81,1657.8,14.574]
["binance-futures","ETHUSDT",1659668750378,15.625,1658.11,1658.1,9.775]
["binance-futures","ETHUSDT",1659668802195,7.455,1658.7,1658.69,41.298]
["binance-futures","ETHUSDT",1659668827791,3.562,1657.73,1657.72,42.694]
["binance-futures","ETHUSDT",1659668868898,1.216,1657.67,1657.66,53.211]
["binance-futures","ETHUSDT",1659668937829,34.415,1658.27,1658.26,7.046]
["binance-futures","ETHUSDT",1659668943171,45.987,1657.32,1657.31,8.248]
["binance-futures","ETHUSDT",1659669016919,3.289,1656.89,1656.88,56.814]
["binance-futures","ETHUSDT",1659669019473,4.445,1656.75,1656.74,31.937]
["binance-futures","ETHUSDT",1659669089526,13.209,1656.67,1656.66,12.682]
["binance-futures","ETHUSDT",1659669100831,12.706,1656.47,1656.46,17.477]
["binance-futures","ETHUSDT",1659669165928,21.162,1653.66,1653.65,22.425]
["binance-futures","ETHUSDT",1659669208730,2.208,1654.76,1654.69,33.529]
["binance-futures","ETHUSDT",1659669236346,4.992,1654.21,1654.2,8.26]
["binance-futures","ETHUSDT",1659669275232,10.109,1654.7,1654.69,4.345]
["binance-futures","ETHUSDT",1659669312216,10.818,1653.93,1653.92,7.791]
["binance-futures","ETHUSDT",1659669323545,16.06,1654.11,1654.1,0.014]
["binance-futures","ETHUSDT",1659669379572,3.301,1657.11,1657.1,14.878]
["binance-futures","ETHUSDT",1659669396324,3.773,1657.45,1657.44,38.174]
["binance-futures","ETHUSDT",1659669458110,21.555,1657.46,1657.45,26.637]
["binance-futures","ETHUSDT",1659669481537,55.306,1656.61,1656.6,106.642]
["binance-futures","ETHUSDT",1659669543176,8.738,1657.25,1657.24,27.967]
["binance-futures","ETHUSDT",1659669596289,13.326,1659.3,1659.29,116.774]
["binance-futures","ETHUSDT",1659669620899,74.58,1657.68,1657.67,0.622]
["binance-futures","ETHUSDT",1659669662544,58.82,1657.3,1657.29,3.17]
["binance-futures","ETHUSDT",1659669712513,26.821,1657.94,1657.93,8.556]
["binance-futures","ETHUSDT",1659669752123,1.74,1658.33,1658.32,15.654]
["binance-futures","ETHUSDT",1659669793099,65.226,1657.56,1657.55,59.493]
["binance-futures","ETHUSDT",1659669839600,19.145,1659.75,1659.74,59.471]
["binance-futures","ETHUSDT",1659669880647,4.927,1657.66,1657.65,0.731]
["binance-futures","ETHUSDT",1659669920258,17.838,1658.45,1658.44,13.184]
["binance-futures","ETHUSDT",1659669972367,14.804,1659.12,1659.11,34.219]
["binance-futures","ETHUSDT",1659670006245,20.734,1663.95,1663.94,21.688]
["binance-futures","ETHUSDT",1659670049329,84.709,1663.11,1663.1,46.817]
["binance-futures","ETHUSDT",1659670110163,2.812,1661.65,1661.64,214.895]
["binance-futures","ETHUSDT",1659670161881,51.91,1661.12,1661.11,0.39]
["binance-futures","ETHUSDT",1659670192446,4.536,1660.17,1660.16,33.527]
["binance-futures","ETHUSDT",1659670245837,0.01,1660.22,1660.21,53.481]
["binance-futures","ETHUSDT",1659670278292,34.526,1659.16,1659.15,13.592]
["binance-futures","ETHUSDT",1659670325409,7.502,1660.0,1659.99,42.124]
["binance-futures","ETHUSDT",1659670349902,52.079,1660.16,1660.15,3.487]
["binance-futures","ETHUSDT",1659670411914,20.064,1659.46,1659.45,22.477]
["binance-futures","ETHUSDT",1659670457627,58.066,1660.3,1660.29,3.198]
["binance-futures","ETHUSDT",1659670508117,60.881,1658.4,1658.39,6.764]
["binance-futures","ETHUSDT",1659670545246,26.121,1659.24,1659.23,44.083]
["binance-futures","ETHUSDT",1659670599197,1.09,1659.01,1659.0,37.304]
["binance-futures","ETHUSDT",1659670639324,38.216,1659.19,1659.18,19.185]
["binance-futures","ETHUSDT",1659670695215,147.917,1658.61,1658.6,1.761]
["binance-futures","ETHUSDT",1659670729298,3.986,1658.49,1658.48,62.777]
["binance-futures","ETHUSDT",1659670802219,0.008,1658.48,1658.47,7.941]
["binance-futures","ETHUSDT",1659670827273,17.347,1659.4,1659.39,32.263]
["binance-futures","ETHUSDT",1659670874206,2.48,1659.42,1659.41,41.959]
["binance-futures","ETHUSDT",1659670913261,27.789,1660.07,1660.06,52.913]
["binance-futures","ETHUSDT",1659670955833,22.84,1660.47,1660.46,8.888]
["binance-futures","ETHUSDT",1659670999547,55.785,1660.14,1660.13,2.862]
["binance-futures","ETHUSDT",1659671041137,3.547,1659.06,1659.05,72.041]
["binance-futures","ETHUSDT",1659671123259,31.388,1659.35,1659.34,20.88]
["binance-futures","ETHUSDT",1659671132398,27.419,1658.06,1658.01,11.163]
["binance-futures","ETHUSDT",1659671213480,5.728,1658.46,1658.45,103.483]
["binance-futures","ETHUSDT",1659671220293,0.576,1658.49,1658.48,92.168]
["binance-futures","ETHUSDT",1659671310571,22.442,1658.64,1658.63,29.945]
["binance-futures","ETHUSDT",1659671362143,40.871,1658.41,1658.4,83.872]
["binance-futures","ETHUSDT",1659671413344,6.146,1658.14,1658.13,41.317]
["binance-futures","ETHUSDT",1659671430715,18.803,1658.75,1658.74,14.487]
["binance-futures","ETHUSDT",1659671495842,1.834,1660.06,1660.03,2.314]
["binance-futures","ETHUSDT",1659671522790,57.341,1659.61,1659.6,51.067]
["binance-futures","ETHUSDT",1659671589792,4.445,1659.22,1659.21,42.265]
["binance-futures","ETHUSDT",1659671622137,1.836,1659.38,1659.37,54.334]
["binance-futures","ETHUSDT",1659671690258,10.318,1659.24,1659.23,6.599]
["binance-futures","ETHUSDT",1659671708155,10.387,1659.32,1659.31,31.156]
["binance-futures","ETHUSDT",1659671777092,44.784,1659.52,1659.51,0.649]
["binance-futures","ETHUSDT",1659671822350,45.907,1659.87,1659.86,3.351]
["binance-futures","ETHUSDT",1659671863689,57.166,1659.07,1659.06,14.481]
["binance-futures","ETHUSDT",1659671910349,0.797,1659.25,1659.24,104.267]
["binance-futures","ETHUSDT",1659671957250,11.344,1659.43,1659.42,28.056]
["binance-futures","ETHUSDT",1659672003545,2.417,1659.91,1659.9,41.615]
["binance-futures","ETHUSDT",1659672044888,46.433,1661.23,1661.22,2.687]
["binance-futures","ETHUSDT",1659672077942,12.717,1661.47,1661.46,51.493]
["binance-futures","ETHUSDT",1659672124878,30.706,1663.55,1663.54,0.028]
["binance-futures","ETHUSDT",1659672151078,32.297,1664.3,1664.29,5.964]
["binance-futures","ETHUSDT",1659672191531,12.58,1662.03,1662.02,21.208]
["binance-futures","ETHUSDT",1659672258966,18.873,1660.74,1660.73,16.082]
["binance-futures","ETHUSDT",1659672267721,112.631,1659.83,1659.82,0.553]
["binance-futures","ETHUSDT",1659672341484,19.592,1658.41,1658.4,29.26]
["binance-futures","ETHUSDT",1659672347003,28.516,1658.44,1658.43,7.467]
["binance-futures","ETHUSDT",1659672414399,13.124,1658.95,1658.94,56.658]
["binance-futures","ETHUSDT",1659672430299,151.239,1659.5,1659.49,13.029]
["binance-futures","ETHUSDT",1659672504624,1.411,1660.24,1660.23,84.321]
["binance-futures","ETHUSDT",1659672557347,3.476,1659.15,1659.14,42.964]
["binance-futures","ETHUSDT",1659672603253,17.848,1659.11,1659.1,31.296]
["binance-futures","ETHUSDT",1659672612373,31.068,1659.14,1659.13,2.348]
["binance-futures","ETHUSDT",1659672684837,0.151,1662.81,1662.8,119.294]
["binance-futures","ETHUSDT",1659672696303,5.633,1661.63,1661.62,51.784]
["binance-futures","ETHUSDT",1659672767420,33.792,1661.89,1661.88,5.279]
["binance-futures","ETHUSDT",1659672780371,6.63,1660.65,1660.62,0.062]
["binance-futures","ETHUSDT",1659672846835,41.282,1659.86,1659.85,36.019]
["binance-futures","ETHUSDT",1659672866325,3.33,1659.68,1659.67,51.303]
["binance-futures","ETHUSDT",1659672928289,15.539,1658.41,1658.4,48.843]
["binance-futures","ETHUSDT",1659672986679,1.056,1659.05,1659.04,50.293]
["binance-futures","ETHUSDT",1659673018881,12.89,1658.47,1658.46,3.825]
["binance-futures","ETHUSDT",1659673053237,0.1,1655.51,1655.47,1.607]
["binance-futures","ETHUSDT",1659673098645,38.253,1658.68,1658.67,2.214]
["binance-futures","ETHUSDT",1659673140881,52.418,1658.51,1658.5,21.06]
["binance-futures","ETHUSDT",1659673181008,29.323,1658.74,1658.73,7.111]
["binance-futures","ETHUSDT",1659673228258,1.468,1656.92,1656.91,22.257]
["binance-futures","ETHUSDT",1659673271982,15.703,1657.92,1657.91,29.43]
["binance-futures","ETHUSDT",1659673313874,10.956,1659.38,1659.37,12.564]
["binance-futures","ETHUSDT",1659673367229,27.8,1659.21,1659.2,54.289]
["binance-futures","ETHUSDT",1659673407003,62.223,1659.41,1659.4,7.787]
["binance-futures","ETHUSDT",1659673451339,41.31,1657.96,1657.95,33.816]
["binance-futures","ETHUSDT",1659673521508,46.888,1658.37,1658.36,34.186]
["binance-futures","ETHUSDT",1659673585405,3.62,1656.67,1656.66,63.846]
["binance-futures","ETHUSDT",1659673614789,6.594,1657.4,1657.39,53.023]
["binance-futures","ETHUSDT",1659673668788,0.702,1658.71,1658.7,9.996]
["binance-futures","ETHUSDT",1659673702636,3.653,1658.26,1658.25,87.868]
["binance-futures","ETHUSDT",1659673764407,2.2,1658.28,1658.27,46.411]
["binance-futures","ETHUSDT",1659673792005,114.021,1658.86,1658.85,0.002]
["binance-futures","ETHUSDT",1659673864449,19.818,1658.5,1658.49,12.485]
["binance-futures","ETHUSDT",1659673910002,36.107,1658.34,1658.33,0.199]
["binance-futures","ETHUSDT",1659673957957,3.513,1658.54,1658.53,15.467]
["binance-futures","ETHUSDT",1659674004201,17.89,1658.4,1658.39,16.531]
["binance-futures","ETHUSDT",1659674059591,12.491,1659.29,1659.28,20.835]
["binance-futures","ETHUSDT",1659674102639,0.714,1658.43,1658.42,52.483]
["binance-futures","ETHUSDT",1659674159488,38.413,1658.13,1658.12,11.742]
["binance-futures","ETHUSDT",1659674191515,27.728,1658.11,1658.1,40.08]
["binance-futures","ETHUSDT",1659674255399,0.516,1657.81,1657.8,82.733]
["binance-futures","ETHUSDT",1659674287143,54.59,1657.74,1657.73,5.84]
["binance-futures","ETHUSDT",1659674337801,0.008,1658.35,1658.34,40.01]
["binance-futures","ETHUSDT",1659674377114,4.206,1657.57,1657.56,38.691]
["binance-futures","ETHUSDT",1659674423403,1.306,1657.01,1657.0,0.654]
["binance-futures","ETHUSDT",1659674467118,19.359,1657.02,1657.01,30.059]
["binance-futures","ETHUSDT",1659674512346,35.087,1655.02,1655.01,2.117]
["binance-futures","ETHUSDT",1659674578846,38.529,1653.01,1653.0,42.791]
["binance-futures","ETHUSDT",1659674587804,0.064,1654.37,1654.36,52.853]
["binance-futures","ETHUSDT",1659674666451,11.832,1655.29,1655.28,8.681]
["binance-futures","ETHUSDT",1659674676056,19.274,1654.97,1654.96,51.203]
["binance-futures","ETHUSDT",1659674715229,9.386,1654.25,1654.24,11.165]
["binance-futures","ETHUSDT",1659674771315,11.928,1653.84,1653.83,41.645]
["binance-futures","ETHUSDT",1659674841003,16.84,1656.56,1656.55,22.007]
["binance-futures","ETHUSDT",1659674857658,11.516,1656.32,1656.31,16.616]
["binance-futures","ETHUSDT",1659674926173,16.233,1656.27,1656.26,34.468]
["binance-futures","ETHUSDT",1659674951769,41.244,1656.83,1656.82,14.31]
["binance-futures","ETHUSDT",1659675017572,2.744,1656.32,1656.31,91.182]
["binance-futures","ETHUSDT",1659675047555,35.934,1656.49,1656.48,0.363]
["binance-futures","ETHUSDT",1659675117843,6.668,1656.15,1656.14,41.033]
["binance-futures","ETHUSDT",1659675137824,1.266,1656.33,1656.32,31.798]
["binance-futures","ETHUSDT",1659675222415,13.773,1656.91,1656.9,19.006]
["binance-futures","ETHUSDT",1659675262079,58.906,1657.06,1657.05,21.074]
["binance-futures","ETHUSDT",1659675323453,43.164,1657.0,1656.99,8.135]
["binance-futures","ETHUSDT",1659675366962,0.014,1655.66,1655.61,66.633]
["binance-futures","ETHUSDT",1659675419922,40.51,1656.08,1656.07,24.437]
["binance-futures","ETHUSDT",1659675472541,0.736,1655.34,1655.33,58.58]
["binance-futures","ETHUSDT",1659675527238,18.04,1655.32,1655.31,31.11]
["binance-futures","ETHUSDT",1659675572151,0.59,1655.17,1655.16,65.855]
["binance-futures","ETHUSDT",1659675628803,80.635,1656.0,1655.99,76.714]
["binance-futures","ETHUSDT",1659675665718,6.052,1654.84,1654.83,55.12]
["binance-futures","ETHUSDT",1659675718741,7.693,1656.05,1656.04,87.817]
["binance-futures","ETHUSDT",1659675800956,40.332,1655.0,1654.99,0.399]
["binance-futures","ETHUSDT",1659675812175,34.836,1655.7,1655.69,18.276]
["binance-futures","ETHUSDT",1659675896361,4.601,1654.94,1654.93,29.819]
["binance-futures","ETHUSDT",1659675905619,89.104,1654.68,1654.67,3.78]
["binance-futures","ETHUSDT",1659675974144,43.985,1653.95,1653.94,3.029]
["binance-futures","ETHUSDT",1659675993495,23.947,1654.18,1654.17,0.379]
["binance-futures","ETHUSDT",1659676064662,2.903,1653.98,1653.97,22.437]
["binance-futures","ETHUSDT",1659676120904,30.832,1652.62,1652.61,16.264]
["binance-futures","ETHUSDT",1659676159146,38.685,1653.6,1653.59,50.325]
["binance-futures","ETHUSDT",1659676164395,2.602,1650.73,1650.7,6.128]
["binance-futures","ETHUSDT",1659676238491,22.611,1648.82,1648.81,27.723]
["binance-futures","ETHUSDT",1659676245925,14.056,1648.89,1648.88,2.82]
["binance-futures","ETHUSDT",1659676310052,3.837,1647.53,1647.52,9.015]
["binance-futures","ETHUSDT",1659676318643,3.456,1648.56,1648.55,45.193]
["binance-futures","ETHUSDT",1659676380542,30.164,1648.69,1648.68,14.399]
["binance-futures","ETHUSDT",1659676396440,5.987,1649.5,1649.49,116.178]
["binance-futures","ETHUSDT",1659676460706,5.277,1649.62,1649.61,103.0]
["binance-futures","ETHUSDT",1659676504107,8.134,1648.86,1648.85,23.741]
["binance-futures","ETHUSDT",1659676541686,11.297,1648.27,1648.26,21.967]
["binance-futures","ETHUSDT",1659676583507,11.884,1649.0,1648.99,82.072]
["binance-futures","ETHUSDT",1659676626397,9.713,1649.47,1649.46,15.521]
["binance-futures","ETHUSDT",1659676670065,8.257,1648.69,1648.68,46.958]
["binance-futures","ETHUSDT",1659676704026,37.215,1649.67,1649.66,2.302]
["binance-futures","ETHUSDT",1659676751723,0.677,1652.74,1652.73,121.774]
["binance-futures","ETHUSDT",1659676785572,34.262,1651.94,1651.93,20.123]
["binance-futures","ETHUSDT",1659676839976,29.495,1650.96,1650.95,60.098]
["binance-futures","ETHUSDT",1659676883230,6.944,1652.12,1652.11,33.672]
["binance-futures","ETHUSDT",1659676944826,150.02,1652.62,1652.61,16.168]
["binance-futures","ETHUSDT",1659676972220,39.679,1652.62,1652.61,2.096]
["binance-futures","ETHUSDT",1659677040927,13.989,1652.72,1652.71,32.385]
["binance-futures","ETHUSDT",1659677116018,0.333,1651.63,1651.62,31.837]
["binance-futures","ETHUSDT",1659677146825,5.055,1651.37,1651.36,18.632]
["binance-futures","ETHUSDT",1659677215801,79.747,1650.71,1650.7,18.011]
["binance-futures","ETHUSDT",1659677248351,85.988,1650.41,1650.4,23.824]
["binance-futures","ETHUSDT",1659677311560,3.014,1651.6,1651.59,24.948]
["binance-futures","ETHUSDT",1659677334205,41.159,1651.51,1651.5,16.033]
["binance-futures","ETHUSDT",1659677407554,15.784,1650.94,1650.93,108.904]
["binance-futures","ETHUSDT",1659677454595,12.725,1651.44,1651.43,33.216]
["binance-futures","ETHUSDT",1659677500104,101.464,1651.26,1651.25,82.802]
["binance-futures","ETHUSDT",1659677548187,4.337,1651.59,1651.58,147.992]
["binance-futures","ETHUSDT",1659677599579,33.302,1651.51,1651.5,32.842]
["binance-futures","ETHUSDT",1659677644306,61.37,1650.64,1650.63,0.466]
["binance-futures","ETHUSDT",1659677694915,91.697,1650.66,1650.65,0.004]
["binance-futures","ETHUSDT",1659677733347,159.171,1650.66,1650.65,0.518]
["binance-futures","ETHUSDT",1659677792644,58.143,1650.66,1650.65,6.187]
["binance-futures","ETHUSDT",1659677825864,8.449,1650.62,1650.61,46.381]
["binance-futures","ETHUSDT",1659677880152,26.789,1650.36,1650.35,13.004]
["binance-futures","ETHUSDT",1659677912292,35.282,1650.01,1650.0,63.258]
["binance-futures","ETHUSDT",1659677968410,13.56,1649.0,1648.99,99.846]
["binance-futures","ETHUSDT",1659678008328,3.316,1649.59,1649.58,59.699]
["binance-futures","ETHUSDT",1659678063754,29.473,1649.64,1649.63,38.19]
["binance-futures","ETHUSDT",1659678148882,12.474,1648.66,1648.65,30.367]
["binance-futures","ETHUSDT",1659678162645,2.288,1648.65,1648.64,190.053]
["binance-futures","ETHUSDT",1659678241000,23.641,1650.5,1650.49,42.464]
["binance-futures","ETHUSDT",1659678253251,27.494,1650.5,1650.49,24.916]
["binance-futures","ETHUSDT",1659678296562,152.392,1651.44,1651.43,1.316]
["binance-futures","ETHUSDT",1659678343201,104.119,1655.54,1655.53,1.274]
["binance-futures","ETHUSDT",1659678408908,24.099,1656.46,1656.45,0.01]
["binance-futures","ETHUSDT",1659678420121,56.778,1655.75,1655.74,8.957]
["binance-futures","ETHUSDT",1659678487115,0.297,1655.62,1655.61,34.762]
["binance-futures","ETHUSDT",1659678507976,115.537,1654.5,1654.49,1.183]
["binance-futures","ETHUSDT",1659678576386,2.435,1655.91,1655.9,38.112]
["binance-futures","ETHUSDT",1659678599075,19.486,1657.41,1657.14,7.562]
["binance-futures","ETHUSDT",1659678659063,1.245,1656.64,1656.63,50.096]
["binance-futures","ETHUSDT",1659678698412,32.945,1656.54,1656.53,0.995]
["binance-futures","ETHUSDT",1659678742705,32.671,1655.01,1655.0,5.729]
["binance-futures","ETHUSDT",1659678787259,1.0,1656.64,1656.63,9.76]
["binance-futures","ETHUSDT",1659678837710,5.0,1657.3,1657.29,22.684]
["binance-futures","ETHUSDT",1659678872367,14.848,1659.44,1659.43,7.236]
["binance-futures","ETHUSDT",1659678906986,64.087,1658.87,1658.86,4.208]
["binance-futures","ETHUSDT",1659678951139,21.82,1657.31,1657.3,10.288]
["binance-futures","ETHUSDT",1659678993194,126.739,1658.01,1658.0,2.659]
["binance-futures","ETHUSDT",1659679032868,24.46,1657.01,1657.0,0.004]
["binance-futures","ETHUSDT",1659679081156,31.468,1658.06,1658.05,0.004]
["binance-futures","ETHUSDT",1659679114933,52.896,1659.49,1659.48,1.108]
["binance-futures","ETHUSDT",1659679161029,30.948,1659.78,1659.77,9.8]
["binance-futures","ETHUSDT",1659679225199,4.247,1661.06,1661.05,38.276]
["binance-futures","ETHUSDT",1659679236100,11.025,1659.6,1659.59,2.585]
["binance-futures","ETHUSDT",1659679306317,7.265,1659.77,1659.76,54.704]
["binance-futures","ETHUSDT",1659679317680,7.293,1660.02,1660.01,46.971]
["binance-futures","ETHUSDT",1659679386645,15.896,1662.3,1662.29,13.84]
["binance-futures","ETHUSDT",1659679395248,2.999,1663.6,1663.44,262.174]
["binance-futures","ETHUSDT",1659679463405,44.53,1667.03,1667.02,0.038]
["binance-futures","ETHUSDT",1659679532657,13.435,1676.97,1676.93,0.259]
["binance-futures","ETHUSDT",1659679576654,57.922,1676.6,1676.59,17.547]
["binance-futures","ETHUSDT",1659679621471,39.199,1676.13,1676.12,1.609]
["binance-futures","ETHUSDT",1659679654492,7.23,1673.78,1673.77,7.391]
["binance-futures","ETHUSDT",1659679695702,0.597,1673.42,1673.33,0.8]
["binance-futures","ETHUSDT",1659679725907,11.918,1674.99,1674.98,31.956]
["binance-futures","ETHUSDT",1659679769244,12.869,1673.43,1673.42,0.707]
["binance-futures","ETHUSDT",1659679793826,0.003,1673.11,1673.06,118.502]
["binance-futures","ETHUSDT",1659679845568,117.885,1673.53,1673.52,3.73]
["binance-futures","ETHUSDT",1659679868394,0.119,1672.67,1672.64,2.41]
["binance-futures","ETHUSDT",1659679903756,22.086,1670.71,1670.65,17.721]
["binance-futures","ETHUSDT",1659679934392,27.209,1668.4,1668.22,1.578]
["binance-futures","ETHUSDT",1659679975203,2.1,1668.29,1668.28,5.749]
["binance-futures","ETHUSDT",1659680009321,2.609,1667.67,1667.66,6.993]
["binance-futures","ETHUSDT",1659680048777,1.964,1667.14,1667.13,12.013]
["binance-futures","ETHUSDT",1659680077300,0.008,1667.65,1667.64,33.906]
["binance-futures","ETHUSDT",1659680123555,4.831,1668.37,1668.36,45.403]
["binance-futures","ETHUSDT",1659680152914,9.113,1669.61,1669.6,69.419]
["binance-futures","ETHUSDT",1659680196188,11.87,1669.31,1669.3,29.258]
["binance-futures","ETHUSDT",1659680233167,8.478,1670.88,1670.87,9.037]
["binance-futures","ETHUSDT",1659680284657,2.497,1671.29,1671.28,23.289]
["binance-futures","ETHUSDT",1659680309420,5.697,1670.86,1670.85,14.076]
["binance-futures","ETHUSDT",1659680364688,31.753,1668.5,1668.49,5.926]
["binance-futures","ETHUSDT",1659680425001,15.767,1666.8,1666.79,5.402]
["binance-futures","ETHUSDT",1659680445073,67.509,1667.62,1667.61,10.203]
["binance-futures","ETHUSDT",1659680504005,37.506,1667.74,1667.73,2.961]
["binance-futures","ETHUSDT",1659680529897,0.753,1669.4,1669.39,63.257]
["binance-futures","ETHUSDT",1659680586448,1.995,1671.3,1671.29,18.635]
["binance-futures","ETHUSDT",1659680625183,1.858,1669.35,1669.34,45.061]
["binance-futures","ETHUSDT",1659680676439,34.883,1669.71,1669.7,0.018]
["binance-futures","ETHUSDT",1659680714512,71.239,1668.79,1668.78,0.083]
["binance-futures","ETHUSDT",1659680763797,2.564,1669.15,1669.13,0.003]
["binance-futures","ETHUSDT",1659680796486,82.944,1668.76,1668.75,2.815]
["binance-futures","ETHUSDT",1659680843537,38.268,1668.4,1668.39,4.055]
["binance-futures","ETHUSDT",1659680887721,1.467,1668.07,1668.06,72.202]
["binance-futures","ETHUSDT",1659680929182,4.954,1666.38,1666.37,15.957]
["binance-futures","ETHUSDT",1659680959633,0.012,1665.81,1665.8,45.403]
["binance-futures","ETHUSDT",1659681008256,46.44,1665.22,1665.21,0.129]
["binance-futures","ETHUSDT",1659681038192,13.135,1665.88,1665.87,32.124]
["binance-futures","ETHUSDT",1659681082252,5.0,1664.27,1664.26,15.946]
["binance-futures","ETHUSDT",1659681108013,379.808,1664.95,1664.94,0.939]
["binance-futures","ETHUSDT",1659681159686,3.351,1666.32,1666.31,12.099]
["binance-futures","ETHUSDT",1659681197557,0.027,1666.15,1666.14,85.785]
["binance-futures","ETHUSDT",1659681255136,5.973,1665.79,1665.78,13.553]
["binance-futures","ETHUSDT",1659681332879,0.539,1664.79,1664.78,37.807]
["binance-futures","ETHUSDT",1659681350493,45.971,1665.22,1665.21,11.052]
["binance-futures","ETHUSDT",1659681425634,37.347,1664.55,1664.54,5.046]
["binance-futures","ETHUSDT",1659681439747,7.154,1664.71,1664.7,5.114]
["binance-futures","ETHUSDT",1659681485986,0.5,1664.71,1664.7,24.457]
["binance-futures","ETHUSDT",1659681543603,0.148,1664.5,1664.49,58.945]
["binance-futures","ETHUSDT",1659681624266,9.162,1663.61,1663.6,56.996]
["binance-futures","ETHUSDT",1659681634247,0.577,1663.12,1663.11,26.415]
["binance-futures","ETHUSDT",1659681708336,27.078,1662.47,1662.46,12.062]
["binance-futures","ETHUSDT",1659681722916,39.248,1661.75,1661.74,4.208]
["binance-futures","ETHUSDT",1659681788796,13.482,1663.25,1663.24,11.321]
["binance-futures","ETHUSDT",1659681811505,39.335,1663.51,1663.5,3.457]
["binance-futures","ETHUSDT",1659681886200,5.823,1662.95,1662.94,54.356]
["binance-futures","ETHUSDT",1659681927048,3.612,1662.78,1662.77,56.759]
["binance-futures","ETHUSDT",1659681968942,0.004,1663.99,1663.98,52.275]
["binance-futures","ETHUSDT",1659682007713,29.494,1665.94,1665.93,49.108]
["binance-futures","ETHUSDT",1659682052240,23.163,1663.87,1663.86,30.61]
["binance-futures","ETHUSDT",1659682094677,7.979,1664.29,1664.28,17.958]
["binance-futures","ETHUSDT",1659682134352,30.348,1663.86,1663.85,5.262]
["binance-futures","ETHUSDT",1659682185382,43.873,1662.31,1662.3,12.622]
["binance-futures","ETHUSDT",1659682225088,2.108,1662.61,1662.6,58.67]
["binance-futures","ETHUSDT",1659682266839,1.181,1663.5,1663.49,64.414]
["binance-futures","ETHUSDT",1659682316951,124.001,1663.84,1663.83,0.818]
["binance-futures","ETHUSDT",1659682384156,7.018,1663.21,1663.2,29.798]
["binance-futures","ETHUSDT",1659682409836,9.598,1663.72,1663.71,9.846]
["binance-futures","ETHUSDT",1659682487780,2.339,1663.1,1663.09,122.13]
["binance-futures","ETHUSDT",1659682507762,103.611,1662.61,1662.6,0.034]
["binance-futures","ETHUSDT",1659682576859,17.045,1662.47,1662.46,27.465]
["binance-futures","ETHUSDT",1659682592508,1.566,1662.47,1662.46,30.151]
["binance-futures","ETHUSDT",1659682680259,12.278,1663.37,1663.36,98.112]
["binance-futures","ETHUSDT",1659682694212,61.586,1663.35,1663.34,7.389]
["binance-futures","ETHUSDT",1659682766789,22.766,1663.79,1663.78,12.854]
["binance-futures","ETHUSDT",1659682828244,9.084,1664.23,1664.22,70.451]
["binance-futures","ETHUSDT",1659682864359,68.064,1663.93,1663.92,11.868]
["binance-futures","ETHUSDT",1659682908139,0.475,1663.92,1663.91,73.494]
["binance-futures","ETHUSDT",1659682952726,58.891,1663.71,1663.7,2.505]
["binance-futures","ETHUSDT",1659683002868,49.977,1661.62,1661.61,16.868]
["binance-futures","ETHUSDT",1659683040332,0.779,1663.0,1662.99,46.765]
["binance-futures","ETHUSDT",1659683095173,17.973,1663.46,1663.45,14.978]
["binance-futures","ETHUSDT",1659683130902,7.198,1663.71,1663.7,121.257]
["binance-futures","ETHUSDT",1659683190842,67.948,1661.0,1660.99,7.712]
["binance-futures","ETHUSDT",1659683218016,41.3,1657.45,1657.43,3.425]
["binance-futures","ETHUSDT",1659683257330,39.642,1660.93,1660.92,8.257]
["binance-futures","ETHUSDT",1659683286403,18.109,1661.14,1661.13,5.882]
["binance-futures","ETHUSDT",1659683335874,31.279,1662.2,1662.19,34.949]
["binance-futures","ETHUSDT",1659683378788,58.806,1662.0,1661.99,33.934]
["binance-futures","ETHUSDT",1659683429631,30.861,1662.53,1662.52,0.124]
["binance-futures","ETHUSDT",1659683462142,9.1,1661.9,1661.89,52.22]
["binance-futures","ETHUSDT",1659683526299,73.443,1661.5,1661.49,8.896]
["binance-futures","ETHUSDT",1659683561625,23.406,1660.56,1660.47,1.992]
["binance-futures","ETHUSDT",1659683615065,43.307,1659.36,1659.35,6.43]
["binance-futures","ETHUSDT",1659683656793,18.044,1660.43,1660.42,2.83]
["binance-futures","ETHUSDT",1659683713328,10.001,1661.36,1661.35,122.408]
["binance-futures","ETHUSDT",1659683745283,8.922,1661.83,1661.82,42.907]
["binance-futures","ETHUSDT",1659683807431,27.69,1661.64,1661.63,7.32]
["binance-futures","ETHUSDT",1659683879479,131.788,1659.91,1659.9,6.493]
["binance-futures","ETHUSDT",1659683900601,40.442,1660.82,1660.81,10.177]
["binance-futures","ETHUSDT",1659683968101,1.634,1660.64,1660.63,18.927]
["binance-futures","ETHUSDT",1659683995739,24.059,1661.1,1661.09,12.65]
["binance-futures","ETHUSDT",1659684061829,38.699,1661.98,1661.97,14.777]
["binance-futures","ETHUSDT",1659684103772,59.519,1660.67,1660.66,0.996]
["binance-futures","ETHUSDT",1659684150943,1.256,1660.57,1660.56,88.668]
["binance-futures","ETHUSDT",1659684195517,57.934,1661.6,1661.59,8.718]
["binance-futures","ETHUSDT",1659684252683,4.535,1661.73,1661.72,44.992]
["binance-futures","ETHUSDT",1659684295205,36.065,1661.88,1661.87,5.004]
["binance-futures","ETHUSDT",1659684335282,13.561,1662.51,1662.5,88.246]
["binance-futures","ETHUSDT",1659684390671,93.768,1662.41,1662.4,1.309]
["binance-futures","ETHUSDT",1659684439150,10.71,1662.47,1662.46,6.752]
["binance-futures","ETHUSDT",1659684474933,31.118,1662.73,1662.72,12.705]
["binance-futures","ETHUSDT",1659684525209,19.293,1662.89,1662.88,10.762]
["binance-futures","ETHUSDT",1659684606129,3.315,1663.3,1663.29,44.071]
["binance-futures","ETHUSDT",1659684628603,15.618,1663.28,1663.27,43.566]
["binance-futures","ETHUSDT",1659684654574,22.084,1663.65,1663.64,189.207]
["binance-futures","ETHUSDT",1659684707278,26.245,1666.14,1666.13,3.895]
["binance-futures","ETHUSDT",1659684733812,169.789,1666.38,1666.37,13.812]
["binance-futures","ETHUSDT",1659684785561,33.773,1665.58,1665.57,3.348]
["binance-futures","ETHUSDT",1659684854514,2.319,1664.63,1664.62,33.747]
["binance-futures","ETHUSDT",1659684875536,2.318,1664.59,1664.58,0.653]
["binance-futures","ETHUSDT",1659684952869,1.432,1664.43,1664.42,5.665]
["binance-futures","ETHUSDT",1659684971935,9.649,1665.22,1665.21,75.227]
["binance-futures","ETHUSDT",1659685018433,16.451,1665.37,1665.36,13.989]
["binance-futures","ETHUSDT",1659685068976,5.057,1664.98,1664.97,26.374]
["binance-futures","ETHUSDT",1659685113690,18.308,1664.63,1664.62,34.978]
["binance-futures","ETHUSDT",1659685172822,3.325,1664.47,1664.45,2.5]
["binance-futures","ETHUSDT",1659685266410,34.216,1665.08,1665.07,17.978]
["binance-futures","ETHUSDT",1659685276408,40.893,1665.87,1665.86,2.17]
["binance-futures","ETHUSDT",1659685356330,57.31,1666.33,1666.32,3.018]
["binance-futures","ETHUSDT",1659685373365,23.882,1665.01,1665.0,14.138]
["binance-futures","ETHUSDT",1659685451304,8.341,1665.92,1665.91,94.604]
["binance-futures","ETHUSDT",1659685494162,2.561,1665.53,1665.52,57.054]
["binance-futures","ETHUSDT",1659685539518,27.119,1665.53,1665.52,9.747]
["binance-futures","ETHUSDT",1659685594450,7.344,1666.15,1666.14,33.495]
["binance-futures","ETHUSDT",1659685642960,41.754,1665.0,1664.99,3.829]
["binance-futures","ETHUSDT",1659685688889,90.478,1665.35,1665.34,0.004]
["binance-futures","ETHUSDT",1659685726408,82.529,1665.39,1665.38,2.97]
["binance-futures","ETHUSDT",1659685785689,41.401,1664.32,1664.31,16.838]
["binance-futures","ETHUSDT",1659685824899,7.308,1665.19,1665.18,73.04]
["binance-futures","ETHUSDT",1659685885148,54.642,1664.28,1664.27,0.22]
["binance-futures","ETHUSDT",1659685930226,1.327,1664.13,1664.12,45.879]
["binance-futures","ETHUSDT",1659685991674,23.258,1662.83,1662.82,37.04]
["binance-futures","ETHUSDT",1659686022629,16.795,1662.85,1662.84,25.788]
["binance-futures","ETHUSDT",1659686099244,15.414,1663.56,1663.55,40.433]
["binance-futures","ETHUSDT",1659686122952,31.734,1663.24,1663.23,9.611]
["binance-futures","ETHUSDT",1659686205993,32.542,1663.95,1663.94,53.885]
["binance-futures","ETHUSDT",1659686226179,14.817,1664.18,1664.17,9.772]
["binance-futures","ETHUSDT",1659686313345,49.12,1663.8,1663.79,0.953]
["binance-futures","ETHUSDT",1659686327119,31.091,1663.51,1663.5,8.527]
["binance-futures","ETHUSDT",1659686422088,18.78,1662.57,1662.56,33.313]
["binance-futures","ETHUSDT",1659686427583,16.525,1662.16,1662.15,69.911]
["binance-futures","ETHUSDT",1659686509061,39.798,1663.5,1663.49,8.228]
["binance-futures","ETHUSDT",1659686553565,43.336,1662.66,1662.65,0.013]
["binance-futures","ETHUSDT",1659686602461,29.878,1663.2,1663.19,27.497]
["binance-futures","ETHUSDT",1659686651976,13.235,1662.57,1662.56,50.226]
["binance-futures","ETHUSDT",1659686702261,6.385,1662.93,1662.92,11.805]
["binance-futures","ETHUSDT",1659686755391,6.738,1663.9,1663.89,38.479]
["binance-futures","ETHUSDT",1659686793989,6.185,1664.55,1664.54,28.957]
["binance-futures","ETHUSDT",1659686835782,30.577,1665.54,1665.53,11.457]
["binance-futures","ETHUSDT",1659686863823,31.654,1665.75,1665.74,35.71]
["binance-futures","ETHUSDT",1659686924516,26.703,1666.13,1666.12,6.255]
["binance-futures","ETHUSDT",1659686950903,32.829,1666.13,1666.12,3.981]
["binance-futures","ETHUSDT",1659687007042,30.299,1665.76,1665.75,3.652]
["binance-futures","ETHUSDT",1659687045241,11.158,1665.15,1665.14,22.376]
["binance-futures","ETHUSDT",1659687095810,16.933,1666.48,1666.47,0.483]
["binance-futures","ETHUSDT",1659687125187,0.163,1666.3,1666.29,76.709]
["binance-futures","ETHUSDT",1659687189220,0.163,1666.3,1666.29,57.495]
["binance-futures","ETHUSDT",1659687223384,2.237,1665.55,1665.54,23.029]
["binance-futures","ETHUSDT",1659687286073,6.884,1665.63,1665.62,23.536]
["binance-futures","ETHUSDT",1659687328213,7.371,1664.8,1664.79,0.6]
["binance-futures","ETHUSDT",1659687378606,79.146,1662.44,1662.43,0.581]
["binance-futures","ETHUSDT",1659687409675,12.201,1661.85,1661.84,9.342]
["binance-futures","ETHUSDT",1659687460372,49.237,1660.57,1660.56,17.903]
["binance-futures","ETHUSDT",1659687490017,10.896,1660.13,1660.12,4.651]
["binance-futures","ETHUSDT",1659687544487,36.091,1655.71,1655.7,0.138]
["binance-futures","ETHUSDT",1659687609252,15.493,1658.35,1658.34,78.532]
["binance-futures","ETHUSDT",1659687629676,0.339,1657.78,1657.77,74.038]
["binance-futures","ETHUSDT",1659687693834,26.008,1658.26,1658.25,1.87]
["binance-futures","ETHUSDT",1659687735764,15.81,1658.98,1658.97,168.949]
["binance-futures","ETHUSDT",1659687781113,6.064,1658.07,1658.06,33.303]
["binance-futures","ETHUSDT",1659687820583,61.563,1658.04,1658.03,6.765]
["binance-futures","ETHUSDT",1659687867423,5.298,1658.84,1658.83,137.716]
["binance-futures","ETHUSDT",1659687913755,1.643,1659.05,1659.04,89.837]
["binance-futures","ETHUSDT",1659687956952,21.594,1658.79,1658.78,34.201]
["binance-futures","ETHUSDT",1659688012913,41.786,1658.49,1658.48,12.19]
["binance-futures","ETHUSDT",1659688060269,18.185,1659.17,1659.16,18.66]
["binance-futures","ETHUSDT",1659688104405,30.072,1657.63,1657.62,12.448]
["binance-futures","ETHUSDT",1659688148788,8.463,1657.92,1657.91,46.073]
["binance-futures","ETHUSDT",1659688210097,71.417,1656.11,1656.1,10.227]
["binance-futures","ETHUSDT",1659688229798,6.413,1655.89,1655.88,39.708]
["binance-futures","ETHUSDT",1659688295052,21.853,1657.34,1657.33,11.55]
["binance-futures","ETHUSDT",1659688311542,116.86,1657.0,1656.99,21.058]
["binance-futures","ETHUSDT",1659688383559,0.31,1657.88,1657.87,76.654]
["binance-futures","ETHUSDT",1659688395063,14.059,1659.0,1658.99,43.222]
["binance-futures","ETHUSDT",1659688477066,20.14,1658.18,1658.17,19.037]
["binance-futures","ETHUSDT",1659688488020,9.151,1658.62,1658.61,9.259]
["binance-futures","ETHUSDT",1659688536486,16.266,1657.87,1657.86,13.213]
["binance-futures","ETHUSDT",1659688597544,2.115,1657.06,1657.05,52.36]
["binance-futures","ETHUSDT",1659688627853,58.822,1655.0,1654.99,44.446]
["binance-futures","ETHUSDT",1659688667702,0.021,1654.2,1654.19,28.262]
["binance-futures","ETHUSDT",1659688703536,9.669,1655.65,1655.64,37.717]
["binance-futures","ETHUSDT",1659688752047,16.388,1656.36,1656.35,11.194]
["binance-futures","ETHUSDT",1659688835338,4.436,1657.17,1657.16,22.968]
["binance-futures","ETHUSDT",1659688842574,10.216,1657.27,1657.26,31.448]
["binance-futures","ETHUSDT",1659688923607,99.738,1657.44,1657.43,0.033]
["binance-futures","ETHUSDT",1659688939384,2.531,1656.99,1656.98,48.778]
["binance-futures","ETHUSDT",1659689017389,14.191,1656.16,1656.15,12.21]
["binance-futures","ETHUSDT",1659689058972,19.411,1655.39,1655.38,17.044]
["binance-futures","ETHUSDT",1659689097902,1.703,1655.79,1655.78,50.362]
["binance-futures","ETHUSDT",1659689154424,8.25,1655.72,1655.71,21.514]
["binance-futures","ETHUSDT",1659689195989,0.599,1655.56,1655.55,67.52]
["binance-futures","ETHUSDT",1659689243284,15.342,1654.59,1654.49,7.91]
["binance-futures","ETHUSDT",1659689273410,0.914,1654.41,1654.4,37.589]
["binance-futures","ETHUSDT",1659689329695,33.114,1654.4,1654.39,1.44]
["binance-futures","ETHUSDT",1659689364340,131.589,1653.51,1653.5,6.02]
["binance-futures","ETHUSDT",1659689413924,44.146,1654.75,1654.74,8.913]
["binance-futures","ETHUSDT",1659689456992,19.712,1654.24,1654.23,13.246]
["binance-futures","ETHUSDT",1659689517574,34.697,1654.03,1654.02,8.641]
["binance-futures","ETHUSDT",1659689545110,73.045,1653.01,1653.0,15.072]
["binance-futures","ETHUSDT",1659689599495,23.108,1653.52,1653.51,0.208]
["binance-futures","ETHUSDT",1659689620851,2.943,1653.01,1653.0,97.165]
["binance-futures","ETHUSDT",1659689687886,30.006,1652.73,1652.72,7.488]
["binance-futures","ETHUSDT",1659689708391,15.279,1652.65,1652.64,24.779]
["binance-futures","ETHUSDT",1659689771702,0.889,1653.7,1653.69,33.841]
["binance-futures","ETHUSDT",1659689787038,23.553,1653.12,1653.11,30.692]
["binance-futures","ETHUSDT",1659689872286,12.733,1654.89,1654.88,12.973]
["binance-futures","ETHUSDT",1659689876261,5.466,1654.9,1654.89,79.307]
["binance-futures","ETHUSDT",1659689957315,4.201,1656.38,1656.37,67.475]
["binance-futures","ETHUSDT",1659689964264,52.366,1656.07,1656.06,47.607]
["binance-futures","ETHUSDT",1659690042788,38.17,1656.9,1656.89,7.848]
["binance-futures","ETHUSDT",1659690087974,46.01,1655.77,1655.76,61.748]
["binance-futures","ETHUSDT",1659690133318,5.422,1654.55,1654.54,73.422]
["binance-futures","ETHUSDT",1659690182581,12.267,1655.11,1655.1,6.804]
["binance-futures","ETHUSDT",1659690219919,64.654,1655.8,1655.79,6.787]
["binance-futures","ETHUSDT",1659690272942,1.336,1655.6,1655.59,72.609]
["binance-futures","ETHUSDT",1659690300362,0.544,1655.79,1655.78,15.0]
["binance-futures","ETHUSDT",1659690370441,18.426,1655.01,1655.0,23.099]
["binance-futures","ETHUSDT",1659690396858,0.075,1655.78,1655.77,41.392]
["binance-futures","ETHUSDT",1659690456745,20.421,1656.92,1656.91,56.801]
["binance-futures","ETHUSDT",1659690496555,20.649,1656.82,1656.81,26.82]
["binance-futures","ETHUSDT",1659690552002,35.656,1655.18,1655.17,7.018]
["binance-futures","ETHUSDT",1659690635205,45.342,1655.99,1655.98,12.276]
["binance-futures","ETHUSDT",1659690657647,60.456,1655.99,1655.98,21.872]
["binance-futures","ETHUSDT",1659690705707,8.904,1656.89,1656.88,109.511]
["binance-futures","ETHUSDT",1659690763206,7.814,1656.97,1656.96,35.892]
["binance-futures","ETHUSDT",1659690789683,42.6,1656.61,1656.6,59.172]
["binance-futures","ETHUSDT",1659690850346,155.342,1656.46,1656.45,2.236]
["binance-futures","ETHUSDT",1659690892475,84.255,1655.91,1655.9,15.496]
["binance-futures","ETHUSDT",1659690950572,13.087,1657.84,1657.83,36.584]
["binance-futures","ETHUSDT",1659690981429,38.884,1659.67,1659.66,65.491]
["binance-futures","ETHUSDT",1659691032334,20.317,1662.64,1662.63,17.097]
["binance-futures","ETHUSDT",1659691090227,94.57,1662.74,1662.73,23.566]
["binance-futures","ETHUSDT",1659691107727,0.381,1661.88,1661.87,49.051]
["binance-futures","ETHUSDT",1659691176336,200.573,1660.71,1660.7,14.697]
["binance-futures","ETHUSDT",1659691218557,33.939,1660.91,1660.9,2.549]
["binance-futures","ETHUSDT",1659691263976,23.391,1660.24,1660.23,4.557]
["binance-futures","ETHUSDT",1659691313365,19.137,1659.88,1659.87,43.808]
["binance-futures","ETHUSDT",1659691367642,31.85,1660.65,1660.64,0.159]
["binance-futures","ETHUSDT",1659691411683,23.59,1661.72,1661.71,24.332]
["binance-futures","ETHUSDT",1659691454052,27.725,1661.46,1661.45,0.623]
["binance-futures","ETHUSDT",1659691512865,5.159,1660.8,1660.79,10.995]
["binance-futures","ETHUSDT",1659691551652,2.419,1660.22,1660.21,115.742]
["binance-futures","ETHUSDT",1659691598507,12.142,1659.52,1659.51,24.027]
["binance-futures","ETHUSDT",1659691642085,0.045,1659.85,1659.84,58.376]
["binance-futures","ETHUSDT",1659691709299,88.584,1661.0,1660.99,71.527]
["binance-futures","ETHUSDT",1659691735367,31.299,1661.45,1661.44,4.201]
["binance-futures","ETHUSDT",1659691807862,8.52,1661.52,1661.51,32.786]
["binance-futures","ETHUSDT",1659691826273,5.309,1662.39,1662.38,77.18]
["binance-futures","ETHUSDT",1659691891217,149.164,1662.56,1662.55,2.473]
["binance-futures","ETHUSDT",1659691905992,41.879,1662.38,1662.37,12.439]
["binance-futures","ETHUSDT",1659691994578,5.012,1662.27,1662.26,48.329]
["binance-futures","ETHUSDT",1659692007696,20.452,1661.84,1661.83,14.131]
["binance-futures","ETHUSDT",1659692050753,58.867,1663.4,1663.39,20.385]
["binance-futures","ETHUSDT",1659692106415,10.276,1662.78,1662.69,7.32]
["binance-futures","ETHUSDT",1659692144657,37.64,1662.36,1662.35,4.975]
["binance-futures","ETHUSDT",1659692190641,17.265,1661.92,1661.91,87.087]
["binance-futures","ETHUSDT",1659692246099,34.606,1661.78,1661.77,6.879]
["binance-futures","ETHUSDT",1659692303422,35.861,1661.92,1661.91,3.406]
["binance-futures","ETHUSDT",1659692406162,10.79,1662.03,1662.02,20.745]
["binance-futures","ETHUSDT",1659692410658,3.863,1662.42,1662.41,106.756]
["binance-futures","ETHUSDT",1659692500459,91.967,1661.11,1661.1,10.063]
["binance-futures","ETHUSDT",1659692554689,19.008,1660.93,1660.92,15.596]
["binance-futures","ETHUSDT",1659692589340,37.765,1661.07,1661.06,14.598]
["binance-futures","ETHUSDT",1659692647555,3.262,1663.46,1663.45,23.331]
["binance-futures","ETHUSDT",1659692674518,32.77,1664.62,1664.61,23.486]
["binance-futures","ETHUSDT",1659692721940,80.537,1662.71,1662.7,11.693]
["binance-futures","ETHUSDT",1659692766241,36.499,1662.49,1662.48,227.505]
["binance-futures","ETHUSDT",1659692827683,0.087,1661.66,1661.55,54.685]
["binance-futures","ETHUSDT",1659692857370,13.197,1662.06,1662.05,17.815]
["binance-futures","ETHUSDT",1659692922904,23.687,1663.05,1663.04,2.242]
["binance-futures","ETHUSDT",1659692961366,67.522,1663.0,1662.99,18.98]
["binance-futures","ETHUSDT",1659693025919,0.549,1663.7,1663.69,93.84]
["binance-futures","ETHUSDT",1659693075104,1.586,1664.53,1664.52,66.377]
["binance-futures","ETHUSDT",1659693140691,21.754,1663.4,1663.39,10.059]
["binance-futures","ETHUSDT",1659693177783,7.013,1664.16,1664.15,13.457]
["binance-futures","ETHUSDT",1659693237496,4.412,1663.34,1663.33,142.47]
["binance-futures","ETHUSDT",1659693265642,23.892,1663.85,1663.84,21.84]
["binance-futures","ETHUSDT",1659693348143,13.403,1663.81,1663.8,13.396]
["binance-futures","ETHUSDT",1659693374923,32.607,1663.67,1663.66,8.369]
["binance-futures","ETHUSDT",1659693451504,37.714,1664.04,1664.03,0.513]
["binance-futures","ETHUSDT",1659693471213,1.629,1663.38,1663.37,56.871]
["binance-futures","ETHUSDT",1659693558330,5.081,1662.38,1662.37,88.439]
["binance-futures","ETHUSDT",1659693608347,5.339,1662.42,1662.41,36.371]
["binance-futures","ETHUSDT",1659693648677,12.38,1661.69,1661.68,26.489]
["binance-futures","ETHUSDT",1659693653671,14.308,1661.67,1661.66,8.026]
["binance-futures","ETHUSDT",1659693740935,16.338,1662.07,1662.06,29.119]
["binance-futures","ETHUSDT",1659693780189,22.794,1661.19,1661.18,7.713]
["binance-futures","ETHUSDT",1659693827642,10.112,1661.26,1661.25,35.352]
["binance-futures","ETHUSDT",1659693872642,15.386,1661.39,1661.38,5.586]
["binance-futures","ETHUSDT",1659693918067,34.315,1661.24,1661.23,31.495]
["binance-futures","ETHUSDT",1659693963712,14.425,1660.08,1660.07,2.075]
["binance-futures","ETHUSDT",1659693982990,66.947,1660.96,1660.95,13.949]
["binance-futures","ETHUSDT",1659694046282,5.807,1661.46,1661.45,26.313]
["binance-futures","ETHUSDT",1659694071207,6.038,1661.69,1661.68,108.176]
["binance-futures","ETHUSDT",1659694125861,0.004,1663.77,1663.75,6.141]
["binance-futures","ETHUSDT",1659694152310,8.216,1666.83,1666.82,15.913]
["binance-futures","ETHUSDT",1659694200716,2.865,1663.35,1663.29,0.008]
["binance-futures","ETHUSDT",1659694233476,3.662,1663.59,1663.54,4.821]
["binance-futures","ETHUSDT",1659694283873,33.352,1664.5,1664.49,0.819]
["binance-futures","ETHUSDT",1659694326716,25.247,1663.37,1663.34,0.004]
["binance-futures","ETHUSDT",1659694391368,6.322,1662.78,1662.77,60.059]
["binance-futures","ETHUSDT",1659694426447,18.616,1662.57,1662.56,32.423]
["binance-futures","ETHUSDT",1659694479777,46.828,1662.26,1662.25,3.279]
["binance-futures","ETHUSDT",1659694520723,24.158,1662.67,1662.66,8.902]
["binance-futures","ETHUSDT",1659694574181,19.143,1662.51,1662.5,26.508]
["binance-futures","ETHUSDT",1659694614878,36.343,1662.69,1662.68,17.801]
["binance-futures","ETHUSDT",1659694682855,43.327,1662.51,1662.5,3.811]
["binance-futures","ETHUSDT",1659694763803,12.356,1663.66,1663.65,37.063]
["binance-futures","ETHUSDT",1659694812670,33.383,1662.78,1662.77,0.103]
["binance-futures","ETHUSDT",1659694845101,0.772,1661.95,1661.94,110.542]
["binance-futures","ETHUSDT",1659694911109,34.127,1662.17,1662.16,24.69]
["binance-futures","ETHUSDT",1659694953133,0.078,1661.15,1661.14,96.906]
["binance-futures","ETHUSDT",1659695003368,46.127,1660.83,1660.82,19.149]
["binance-futures","ETHUSDT",1659695049962,39.296,1662.63,1662.62,21.902]
["binance-futures","ETHUSDT",1659695108117,14.66,1663.03,1663.02,67.547]
["binance-futures","ETHUSDT",1659695142488,15.831,1664.6,1664.59,49.333]
["binance-futures","ETHUSDT",1659695189446,95.208,1665.24,1665.23,7.581]
["binance-futures","ETHUSDT",1659695223565,22.514,1664.62,1664.61,7.39]
["binance-futures","ETHUSDT",1659695283378,18.643,1665.28,1665.27,38.218]
["binance-futures","ETHUSDT",1659695324203,44.919,1666.23,1666.22,5.522]
["binance-futures","ETHUSDT",1659695386139,43.404,1664.72,1664.71,19.621]
["binance-futures","ETHUSDT",1659695415150,13.158,1664.95,1664.94,17.519]
["binance-futures","ETHUSDT",1659695483743,60.245,1665.0,1664.99,16.862]
["binance-futures","ETHUSDT",1659695508539,43.446,1664.47,1664.46,0.008]
["binance-futures","ETHUSDT",1659695585691,17.333,1664.61,1664.6,51.337]
["binance-futures","ETHUSDT",1659695606437,5.108,1665.17,1665.16,28.23]
["binance-futures","ETHUSDT",1659695671978,13.19,1667.25,1667.24,21.162]
["binance-futures","ETHUSDT",1659695687372,25.792,1667.1,1667.09,2.841]
["binance-futures","ETHUSDT",1659695727136,27.223,1667.35,1667.34,36.226]
["binance-futures","ETHUSDT",1659695775793,2.999,1668.47,1668.46,51.638]
["binance-futures","ETHUSDT",1659695809930,12.063,1667.59,1667.58,31.913]
["binance-futures","ETHUSDT",1659695902614,34.269,1665.76,1665.75,6.614]
["binance-futures","ETHUSDT",1659695904232,1.602,1665.61,1665.6,53.851]
["binance-futures","ETHUSDT",1659696000176,44.213,1664.73,1664.72,11.82]
["binance-futures","ETHUSDT",1659696047208,8.286,1665.31,1665.3,37.238]
["binance-futures","ETHUSDT",1659696049062,58.469,1665.31,1665.3,10.609]
["binance-futures","ETHUSDT",1659696140196,20.523,1665.05,1665.04,0.204]
["binance-futures","ETHUSDT",1659696191542,39.34,1665.21,1665.2,10.51]
["binance-futures","ETHUSDT",1659696215973,27.066,1666.76,1666.75,0.003]
["binance-futures","ETHUSDT",1659696276113,21.179,1666.47,1666.46,19.955]
["binance-futures","ETHUSDT",1659696303680,3.791,1666.41,1666.4,4.286]
["binance-futures","ETHUSDT",1659696363061,12.375,1667.14,1667.13,9.112]
["binance-futures","ETHUSDT",1659696400768,1.169,1667.74,1667.73,33.763]
["binance-futures","ETHUSDT",1659696454260,44.555,1667.19,1667.18,33.594]
["binance-futures","ETHUSDT",1659696480486,3.668,1665.84,1665.83,74.807]
["binance-futures","ETHUSDT",1659696546852,31.374,1665.72,1665.71,4.961]
["binance-futures","ETHUSDT",1659696595807,15.767,1666.0,1665.99,58.325]
["binance-futures","ETHUSDT",1659696664343,47.084,1666.88,1666.87,14.197]
["binance-futures","ETHUSDT",1659696693718,28.918,1667.93,1667.92,9.727]
["binance-futures","ETHUSDT",1659696743437,4.962,1676.2,1675.67,1.067]
["binance-futures","ETHUSDT",1659696776572,17.45,1673.23,1673.22,38.549]
["binance-futures","ETHUSDT",1659696822867,35.607,1670.56,1670.55,4.974]
["binance-futures","ETHUSDT",1659696852723,0.01,1669.8,1669.79,20.962]
["binance-futures","ETHUSDT",1659696903673,11.526,1668.86,1668.78,0.743]
["binance-futures","ETHUSDT",1659696926950,12.396,1668.22,1668.19,0.003]
["binance-futures","ETHUSDT",1659696966446,28.577,1665.81,1665.76,0.307]
["binance-futures","ETHUSDT",1659697042546,15.797,1665.63,1665.58,0.004]
["binance-futures","ETHUSDT",1659697086470,33.967,1666.82,1666.81,27.47]
["binance-futures","ETHUSDT",1659697127264,11.342,1667.99,1667.98,37.686]
["binance-futures","ETHUSDT",1659697172456,51.924,1668.04,1668.03,0.47]
["binance-futures","ETHUSDT",1659697219338,1.312,1668.81,1668.8,35.53]
["binance-futures","ETHUSDT",1659697256711,6.31,1668.25,1668.24,11.692]
["binance-futures","ETHUSDT",1659697294390,20.701,1667.52,1667.51,13.238]
["binance-futures","ETHUSDT",1659697344797,38.709,1666.76,1666.75,13.057]
["binance-futures","ETHUSDT",1659697386422,45.773,1666.65,1666.64,41.853]
["binance-futures","ETHUSDT",1659697427309,25.237,1666.3,1666.29,176.794]
["binance-futures","ETHUSDT",1659697475181,7.615,1667.01,1667.0,19.591]
["binance-futures","ETHUSDT",1659697492604,7.916,1667.76,1667.75,48.453]
["binance-futures","ETHUSDT",1659697558425,111.091,1667.87,1667.86,0.777]
["binance-futures","ETHUSDT",1659697578104,0.505,1667.84,1667.83,99.865]
["binance-futures","ETHUSDT",1659697636805,26.904,1668.82,1668.81,5.799]
["binance-futures","ETHUSDT",1659697666153,37.411,1669.09,1669.08,164.094]
["binance-futures","ETHUSDT",1659697716344,2.483,1671.7,1671.69,60.755]
["binance-futures","ETHUSDT",1659697741392,24.049,1672.29,1672.28,25.41]
["binance-futures","ETHUSDT",1659697786174,20.882,1672.57,1672.56,2.585]
["binance-futures","ETHUSDT",1659697818532,7.921,1671.9,1671.89,2.264]
["binance-futures","ETHUSDT",1659697867547,2.031,1671.04,1671.03,21.169]
["binance-futures","ETHUSDT",1659697899260,20.065,1670.97,1670.96,26.012]
["binance-futures","ETHUSDT",1659697940573,5.0,1672.12,1672.11,1.654]
["binance-futures","ETHUSDT",1659697977132,7.709,1673.5,1673.49,29.482]
["binance-futures","ETHUSDT",1659698014312,12.543,1676.53,1676.52,24.584]
["binance-futures","ETHUSDT",1659698047403,23.819,1676.56,1676.55,539.723]
["binance-futures","ETHUSDT",1659698087505,14.029,1675.52,1675.51,13.94]
["binance-futures","ETHUSDT",1659698149820,12.115,1673.47,1673.46,3.39]
["binance-futures","ETHUSDT",1659698189173,10.764,1674.69,1674.68,1.21]
["binance-futures","ETHUSDT",1659698215250,13.327,1674.69,1674.68,14.538]
["binance-futures","ETHUSDT",1659698264984,4.75,1678.84,1678.83,23.379]
["binance-futures","ETHUSDT",1659698293729,9.664,1688.97,1688.79,2.231]
["binance-futures","ETHUSDT",1659698349890,11.661,1692.7,1692.69,2.096]
["binance-futures","ETHUSDT",1659698393032,8.743,1696.98,1696.97,6.886]
["binance-futures","ETHUSDT",1659698444801,11.29,1695.27,1695.26,2.797]
["binance-futures","ETHUSDT",1659698471461,18.696,1694.85,1694.84,70.801]
["binance-futures","ETHUSDT",1659698522412,2.102,1693.15,1693.14,12.672]
["binance-futures","ETHUSDT",1659698555532,8.037,1694.0,1693.99,12.881]
["binance-futures","ETHUSDT",1659698572237,0.877,1693.33,1693.32,15.516]
["binance-futures","ETHUSDT",1659698624100,3.88,1693.8,1693.79,8.152]
["binance-futures","ETHUSDT",1659698673351,8.274,1690.22,1690.21,36.039]
["binance-futures","ETHUSDT",1659698697846,0.761,1690.01,1690.0,23.044]
["binance-futures","ETHUSDT",1659698751337,6.417,1693.23,1693.22,15.453]
["binance-futures","ETHUSDT",1659698770069,8.359,1692.95,1692.94,7.316]
["binance-futures","ETHUSDT",1659698826985,20.152,1691.08,1691.07,11.417]
["binance-futures","ETHUSDT",1659698843695,1.35,1690.86,1690.85,100.087]
["binance-futures","ETHUSDT",1659698901046,0.847,1693.61,1693.6,34.442]
["binance-futures","ETHUSDT",1659698915281,3.001,1694.23,1694.22,2.04]
["binance-futures","ETHUSDT",1659698948276,35.41,1693.59,1693.58,1.29]
["binance-futures","ETHUSDT",1659698987865,1.22,1697.12,1697.11,1.31]
["binance-futures","ETHUSDT",1659699021098,18.251,1695.24,1695.23,2.055]
["binance-futures","ETHUSDT",1659699062652,29.352,1695.49,1695.48,1.924]
["binance-futures","ETHUSDT",1659699092682,0.075,1694.27,1694.26,13.353]
["binance-futures","ETHUSDT",1659699164343,17.627,1697.06,1697.05,37.333]
["binance-futures","ETHUSDT",1659699202096,5.9,1697.69,1697.68,37.808]
["binance-futures","ETHUSDT",1659699241288,0.406,1697.17,1697.16,20.157]
["binance-futures","ETHUSDT",1659699273043,7.439,1695.56,1695.48,0.561]
["binance-futures","ETHUSDT",1659699311721,6.959,1695.44,1695.43,32.127]
["binance-futures","ETHUSDT",1659699329555,8.668,1695.71,1695.7,41.969]
["binance-futures","ETHUSDT",1659699383778,5.82,1695.51,1695.47,3.37]
["binance-futures","ETHUSDT",1659699404393,48.084,1695.73,1695.72,20.26]
["binance-futures","ETHUSDT",1659699454630,1.706,1696.5,1696.49,35.882]
["binance-futures","ETHUSDT",1659699481863,37.561,1697.45,1697.44,11.247]
["binance-futures","ETHUSDT",1659699526390,29.648,1697.44,1697.43,5.458]
["binance-futures","ETHUSDT",1659699546503,1.79,1697.42,1697.41,25.094]
["binance-futures","ETHUSDT",1659699596701,28.715,1697.51,1697.5,13.761]
["binance-futures","ETHUSDT",1659699629071,7.337,1697.63,1697.62,11.61]
["binance-futures","ETHUSDT",1659699675920,14.324,1703.2,1703.01,12.322]
["binance-futures","ETHUSDT",1659699703866,8.143,1700.0,1699.99,16.725]
["binance-futures","ETHUSDT",1659699741569,4.959,1705.97,1705.82,2.678]
["binance-futures","ETHUSDT",1659699775476,26.835,1704.16,1704.15,0.427]
["binance-futures","ETHUSDT",1659699817138,15.14,1709.99,1709.37,17.678]
["binance-futures","ETHUSDT",1659699852762,2.755,1710.56,1710.55,1.02]
["binance-futures","ETHUSDT",1659699903881,4.884,1706.21,1706.2,0.637]
["binance-futures","ETHUSDT",1659699927624,16.476,1707.02,1707.01,1.816]
["binance-futures","ETHUSDT",1659699963782,4.308,1710.25,1710.24,5.243]
["binance-futures","ETHUSDT",1659700034861,51.493,1714.92,1714.83,11.54]
["binance-futures","ETHUSDT",1659700086433,25.661,1711.42,1711.41,0.004]
["binance-futures","ETHUSDT",1659700122543,9.514,1710.06,1710.05,3.167]
["binance-futures","ETHUSDT",1659700159836,13.851,1710.01,1710.0,4.325]
["binance-futures","ETHUSDT",1659700193423,3.288,1709.86,1709.85,10.297]
["binance-futures","ETHUSDT",1659700227422,0.016,1709.14,1709.13,22.34]
["binance-futures","ETHUSDT",1659700255520,19.292,1709.87,1709.86,0.47]
["binance-futures","ETHUSDT",1659700295993,6.335,1711.95,1711.94,20.618]
["binance-futures","ETHUSDT",1659700327004,16.771,1713.51,1713.5,45.779]
["binance-futures","ETHUSDT",1659700350065,7.533,1713.56,1713.55,12.018]
["binance-futures","ETHUSDT",1659700400433,27.651,1711.0,1710.99,14.534]
["binance-futures","ETHUSDT",1659700412717,10.747,1711.55,1711.54,9.948]
["binance-futures","ETHUSDT",1659700470425,23.742,1712.62,1712.61,28.055]
["binance-futures","ETHUSDT",1659700484103,25.375,1712.97,1712.96,2.581]
["binance-futures","ETHUSDT",1659700537456,3.537,1712.09,1712.08,30.401]
["binance-futures","ETHUSDT",1659700559751,327.561,1714.0,1713.96,4.959]
["binance-futures","ETHUSDT",1659700611691,2.989,1710.99,1710.98,20.126]
["binance-futures","ETHUSDT",1659700635246,0.052,1710.2,1710.19,7.148]
["binance-futures","ETHUSDT",1659700687040,18.765,1713.85,1713.84,2.724]
["binance-futures","ETHUSDT",1659700721046,1.086,1709.98,1709.96,6.835]
["binance-futures","ETHUSDT",1659700764118,12.011,1710.16,1710.15,6.921]
["binance-futures","ETHUSDT",1659700795184,10.793,1714.47,1714.46,10.64]
["binance-futures","ETHUSDT",1659700840421,7.055,1715.84,1715.83,15.299]
["binance-futures","ETHUSDT",1659700887660,1.409,1723.04,1723.03,4.442]
["binance-futures","ETHUSDT",1659700938164,4.283,1718.04,1717.97,8.032]
["binance-futures","ETHUSDT",1659700975256,25.171,1719.67,1719.66,13.727]
["binance-futures","ETHUSDT",1659701018882,27.713,1719.58,1719.57,0.453]
["binance-futures","ETHUSDT",1659701082892,5.157,1721.41,1721.4,2.125]
["binance-futures","ETHUSDT",1659701122320,4.443,1720.91,1720.9,6.713]
["binance-futures","ETHUSDT",1659701146117,25.172,1721.41,1721.4,2.592]
["binance-futures","ETHUSDT",1659701196431,34.002,1720.11,1720.1,4.846]
["binance-futures","ETHUSDT",1659701219613,16.553,1719.09,1719.08,11.045]
["binance-futures","ETHUSDT",1659701264336,10.307,1719.28,1719.27,9.449]
["binance-futures","ETHUSDT",1659701297461,21.621,1717.53,1717.52,9.064]
["binance-futures","ETHUSDT",1659701338324,3.827,1720.19,1720.18,2.398]
["binance-futures","ETHUSDT",1659701359814,6.146,1721.25,1721.24,8.654]
["binance-futures","ETHUSDT",1659701408222,18.931,1721.82,1721.81,0.014]
["binance-futures","ETHUSDT",1659701442923,69.051,1720.67,1720.66,4.415]
["binance-futures","ETHUSDT",1659701495156,0.082,1718.38,1718.37,51.092]
["binance-futures","ETHUSDT",1659701516021,0.65,1718.96,1718.93,0.009]
["binance-futures","ETHUSDT",1659701566853,0.028,1715.69,1715.68,17.152]
["binance-futures","ETHUSDT",1659701592700,1.416,1715.8,1715.79,8.224]
["binance-futures","ETHUSDT",1659701637826,45.197,1717.56,1717.55,0.055]
["binance-futures","ETHUSDT",1659701663296,6.752,1717.89,1717.88,21.767]
["binance-futures","ETHUSDT",1659701710668,40.793,1719.32,1719.31,5.136]
["binance-futures","ETHUSDT",1659701728930,9.5,1717.36,1717.35,2.421]
["binance-futures","ETHUSDT",1659701770189,3.671,1719.2,1719.19,20.905]
["binance-futures","ETHUSDT",1659701799663,5.231,1718.7,1718.69,26.9]
["binance-futures","ETHUSDT",1659701835659,2.251,1719.55,1719.54,291.66]
["binance-futures","ETHUSDT",1659701871964,15.844,1719.64,1719.63,23.341]
["binance-futures","ETHUSDT",1659701906378,2.494,1718.5,1718.49,30.117]
["binance-futures","ETHUSDT",1659701944175,2.84,1716.48,1716.43,3.41]
["binance-futures","ETHUSDT",1659701975348,10.372,1715.55,1715.54,7.654]
["binance-futures","ETHUSDT",1659702045014,79.215,1715.62,1715.61,32.633]
["binance-futures","ETHUSDT",1659702083031,1.373,1715.53,1715.52,66.686]
["binance-futures","ETHUSDT",1659702118243,12.838,1715.74,1715.73,44.648]
["binance-futures","ETHUSDT",1659702130853,34.241,1717.06,1717.05,46.74]
["binance-futures","ETHUSDT",1659702187255,0.863,1713.03,1712.89,15.603]
["binance-futures","ETHUSDT",1659702204419,0.696,1713.92,1713.91,22.231]
["binance-futures","ETHUSDT",1659702257595,48.575,1713.38,1713.37,5.007]
["binance-futures","ETHUSDT",1659702275121,3.619,1714.9,1714.89,46.747]
["binance-futures","ETHUSDT",1659702326392,13.198,1714.65,1714.64,56.586]
["binance-futures","ETHUSDT",1659702351930,2.973,1713.75,1713.74,9.283]
["binance-futures","ETHUSDT",1659702398925,2.104,1715.03,1715.02,41.966]
["binance-futures","ETHUSDT",1659702424538,6.919,1715.61,1715.6,8.031]
["binance-futures","ETHUSDT",1659702470621,0.01,1718.1,1718.09,32.014]
["binance-futures","ETHUSDT",1659702502464,22.149,1718.0,1717.99,59.422]
["binance-futures","ETHUSDT",1659702548755,21.414,1718.33,1718.32,10.376]
["binance-futures","ETHUSDT",1659702574946,75.234,1717.27,1717.26,6.497]
["binance-futures","ETHUSDT",1659702619662,0.074,1702.24,1702.19,0.399]
["binance-futures","ETHUSDT",1659702665971,0.3,1704.04,1704.0,15.105]
["binance-futures","ETHUSDT",1659702721896,9.816,1697.94,1697.93,4.227]
["binance-futures","ETHUSDT",1659702764444,0.509,1698.64,1698.63,34.28]
["binance-futures","ETHUSDT",1659702823491,1.104,1692.63,1692.62,46.799]
["binance-futures","ETHUSDT",1659702857062,0.139,1700.25,1700.24,63.534]
["binance-futures","ETHUSDT",1659702907682,0.041,1695.86,1695.62,20.307]
["binance-futures","ETHUSDT",1659702987837,4.006,1690.26,1690.25,0.38]
["binance-futures","ETHUSDT",1659703043169,0.661,1692.71,1692.7,0.301]
["binance-futures","ETHUSDT",1659703085046,19.738,1693.2,1692.68,4.827]
["binance-futures","ETHUSDT",1659703137906,1.948,1691.71,1691.7,68.205]
["binance-futures","ETHUSDT",1659703177666,40.093,1689.93,1689.92,0.156]
["binance-futures","ETHUSDT",1659703225989,6.901,1686.99,1686.98,5.128]
["binance-futures","ETHUSDT",1659703259964,6.521,1687.82,1687.81,4.117]
["binance-futures","ETHUSDT",1659703320090,4.814,1687.54,1687.53,5.1]
["binance-futures","ETHUSDT",1659703363715,3.493,1690.44,1690.43,11.137]
["binance-futures","ETHUSDT",1659703384505,61.882,1688.25,1688.24,4.406]
["binance-futures","ETHUSDT",1659703449586,10.165,1689.62,1689.61,17.644]
["binance-futures","ETHUSDT",1659703496032,30.72,1689.13,1689.12,19.282]
["binance-futures","ETHUSDT",1659703526987,1.291,1685.01,1685.0,1217.698]
["binance-futures","ETHUSDT",1659703593237,12.178,1685.02,1685.01,4.958]
["binance-futures","ETHUSDT",1659703614840,13.67,1683.46,1683.45,31.707]
["binance-futures","ETHUSDT",1659703688734,11.166,1684.03,1683.93,0.2]
["binance-futures","ETHUSDT",1659703709898,47.641,1681.73,1681.72,0.018]
["binance-futures","ETHUSDT",1659703761006,14.462,1679.25,1679.14,0.75]
["binance-futures","ETHUSDT",1659703806032,0.757,1677.81,1677.66,4.996]
["binance-futures","ETHUSDT",1659703851176,2.768,1681.72,1681.71,2.739]
["binance-futures","ETHUSDT",1659703901257,1.248,1681.26,1681.25,33.157]
["binance-futures","ETHUSDT",1659703938058,0.572,1680.71,1680.64,32.236]
["binance-futures","ETHUSDT",1659703988125,0.008,1679.81,1679.8,42.716]
["binance-futures","ETHUSDT",1659704019242,14.233,1677.14,1677.13,10.909]
["binance-futures","ETHUSDT",1659704057517,14.895,1677.85,1677.84,14.914]
["binance-futures","ETHUSDT",1659704093653,1.91,1676.9,1676.89,23.036]
["binance-futures","ETHUSDT",1659704137039,6.838,1679.84,1679.83,3.76]
["binance-futures","ETHUSDT",1659704204292,4.5,1679.46,1679.45,39.811]
["binance-futures","ETHUSDT",1659704239190,15.004,1679.43,1679.42,14.443]
["binance-futures","ETHUSDT",1659704258076,54.992,1680.69,1680.68,4.032]
["binance-futures","ETHUSDT",1659704317173,62.897,1682.73,1682.72,48.392]
["binance-futures","ETHUSDT",1659704344059,32.105,1682.01,1682.0,17.655]
["binance-futures","ETHUSDT",1659704391816,29.145,1680.31,1680.3,16.677]
["binance-futures","ETHUSDT",1659704424344,4.871,1682.14,1682.13,61.505]
["binance-futures","ETHUSDT",1659704474516,0.578,1686.2,1686.19,47.543]
["binance-futures","ETHUSDT",1659704502161,0.024,1684.19,1684.18,31.033]
["binance-futures","ETHUSDT",1659704561503,12.307,1684.72,1684.71,1.3]
["binance-futures","ETHUSDT",1659704595337,0.402,1684.22,1684.2,0.036]
["binance-futures","ETHUSDT",1659704646791,3.444,1684.98,1684.97,26.638]
["binance-futures","ETHUSDT",1659704670399,0.833,1684.53,1684.52,26.461]
["binance-futures","ETHUSDT",1659704715585,36.233,1682.46,1682.45,7.615]
["binance-futures","ETHUSDT",1659704747467,0.421,1684.15,1684.14,30.197]
["binance-futures","ETHUSDT",1659704793148,4.67,1683.63,1683.62,13.488]
["binance-futures","ETHUSDT",1659704819839,2.975,1680.9,1680.85,19.011]
["binance-futures","ETHUSDT",1659704871799,9.916,1682.17,1682.16,1.128]
["binance-futures","ETHUSDT",1659704891644,1.645,1682.19,1682.17,5.962]
["binance-futures","ETHUSDT",1659704928551,43.641,1680.96,1680.95,4.87]
["binance-futures","ETHUSDT",1659704958518,0.514,1679.63,1679.62,10.661]
["binance-futures","ETHUSDT",1659704999583,7.371,1677.12,1677.11,15.272]
["binance-futures","ETHUSDT",1659705040266,9.666,1678.1,1678.02,2.203]
["binance-futures","ETHUSDT",1659705079415,18.185,1675.61,1675.6,101.35]
["binance-futures","ETHUSDT",1659705115465,18.754,1674.31,1674.3,25.714]
["binance-futures","ETHUSDT",1659705159283,9.038,1667.3,1667.28,0.207]
["binance-futures","ETHUSDT",1659705239357,4.776,1672.31,1672.3,25.311]
["binance-futures","ETHUSDT",1659705279984,8.21,1670.46,1670.45,1.846]
["binance-futures","ETHUSDT",1659705311412,7.678,1672.56,1672.55,22.012]
["binance-futures","ETHUSDT",1659705324545,4.989,1672.78,1672.77,12.876]
["binance-futures","ETHUSDT",1659705382102,0.51,1674.64,1674.62,4.95]
["binance-futures","ETHUSDT",1659705394653,20.02,1675.65,1675.64,39.382]
["binance-futures","ETHUSDT",1659705450048,27.159,1675.43,1675.42,0.459]
["binance-futures","ETHUSDT",1659705464384,21.187,1675.58,1675.57,2.234]
["binance-futures","ETHUSDT",1659705514688,2.103,1675.2,1675.19,37.77]
["binance-futures","ETHUSDT",1659705536384,12.826,1675.52,1675.51,5.683]
["binance-futures","ETHUSDT",1659705586219,6.232,1675.01,1675.0,50.262]
["binance-futures","ETHUSDT",1659705624162,0.294,1672.31,1672.29,16.63]
["binance-futures","ETHUSDT",1659705662231,4.791,1675.29,1675.28,28.734]
["binance-futures","ETHUSDT",1659705692350,11.893,1676.12,1676.11,10.124]
["binance-futures","ETHUSDT",1659705737983,7.331,1674.0,1673.99,24.956]
["binance-futures","ETHUSDT",1659705766075,1.514,1672.87,1672.85,0.854]
["binance-futures","ETHUSDT",1659705804438,4.247,1673.56,1673.55,16.18]
["binance-futures","ETHUSDT",1659705840286,13.255,1673.5,1673.49,12.33]
["binance-futures","ETHUSDT",1659705880995,43.496,1673.01,1673.0,404.852]
["binance-futures","ETHUSDT",1659705916464,28.466,1674.22,1674.21,8.985]
["binance-futures","ETHUSDT",1659705958628,6.633,1675.91,1675.9,16.648]
["binance-futures","ETHUSDT",1659705985038,6.802,1675.89,1675.88,1.798]
["binance-futures","ETHUSDT",1659706024195,7.652,1674.58,1674.57,27.137]
["binance-futures","ETHUSDT",1659706085014,11.898,1674.61,1674.6,16.521]
["binance-futures","ETHUSDT",1659706097395,0.758,1674.53,1674.52,24.986]
["binance-futures","ETHUSDT",1659706163521,11.566,1676.32,1676.31,32.2]
["binance-futures","ETHUSDT",1659706207398,6.625,1677.63,1677.62,8.677]
["binance-futures","ETHUSDT",1659706243199,0.047,1679.5,1679.43,11.958]
["binance-futures","ETHUSDT",1659706291470,0.999,1678.37,1678.36,2.011]
["binance-futures","ETHUSDT",1659706319858,11.861,1677.68,1677.67,2.261]
["binance-futures","ETHUSDT",1659706372969,11.142,1677.85,1677.84,1.805]
["binance-futures","ETHUSDT",1659706414734,7.82,1683.37,1683.36,14.314]
["binance-futures","ETHUSDT",1659706436078,18.78,1680.72,1680.71,5.299]
["binance-futures","ETHUSDT",1659706499591,13.288,1685.38,1685.32,5.645]
["binance-futures","ETHUSDT",1659706559142,0.877,1685.13,1685.12,44.573]
["binance-futures","ETHUSDT",1659706586419,16.755,1683.06,1683.05,0.722]
["binance-futures","ETHUSDT",1659706637196,0.003,1683.11,1683.09,1.176]
["binance-futures","ETHUSDT",1659706659124,5.689,1682.36,1682.35,9.975]
["binance-futures","ETHUSDT",1659706719600,1.116,1685.56,1685.55,4.562]
["binance-futures","ETHUSDT",1659706740859,15.177,1687.22,1687.16,4.755]
["binance-futures","ETHUSDT",1659706778929,87.744,1686.21,1686.2,1.743]
["binance-futures","ETHUSDT",1659706810096,9.182,1686.42,1686.41,6.292]
["binance-futures","ETHUSDT",1659706851400,17.094,1685.34,1685.33,5.291]
["binance-futures","ETHUSDT",1659706893198,1.613,1681.18,1681.17,28.789]
["binance-futures","ETHUSDT",1659706926730,1.616,1681.86,1681.85,30.037]
["binance-futures","ETHUSDT",1659706970983,4.137,1683.48,1683.47,3.662]
["binance-futures","ETHUSDT",1659707002322,8.721,1684.08,1684.07,10.107]
["binance-futures","ETHUSDT",1659707038588,14.283,1683.96,1683.95,2.079]
["binance-futures","ETHUSDT",1659707078233,2.756,1684.6,1684.59,3.934]
["binance-futures","ETHUSDT",1659707113144,5.322,1684.71,1684.7,8.547]
["binance-futures","ETHUSDT",1659707164196,15.388,1681.98,1681.97,1.326]
["binance-futures","ETHUSDT",1659707217996,0.337,1680.98,1680.97,6.537]
["binance-futures","ETHUSDT",1659707234980,72.859,1680.61,1680.6,0.111]
["binance-futures","ETHUSDT",1659707288306,1.717,1679.4,1679.39,33.97]
["binance-futures","ETHUSDT",1659707307074,0.03,1679.95,1679.94,45.928]
["binance-futures","ETHUSDT",1659707356077,3.609,1681.8,1681.79,7.648]
["binance-futures","ETHUSDT",1659707383123,1.701,1683.9,1683.89,14.997]
["binance-futures","ETHUSDT",1659707431233,16.862,1682.66,1682.65,7.567]
["binance-futures","ETHUSDT",1659707459411,21.536,1682.79,1682.78,3.255]
["binance-futures","ETHUSDT",1659707504300,8.095,1684.66,1684.65,5.163]
["binance-futures","ETHUSDT",1659707538245,29.802,1686.25,1686.24,4.285]
["binance-futures","ETHUSDT",1659707587325,4.835,1685.39,1685.38,25.358]
["binance-futures","ETHUSDT",1659707611250,2.931,1686.93,1686.92,13.767]
["binance-futures","ETHUSDT",1659707652332,36.741,1683.77,1683.76,10.178]
["binance-futures","ETHUSDT",1659707684937,39.767,1685.81,1685.8,5.396]
["binance-futures","ETHUSDT",1659707730400,3.058,1684.03,1684.02,12.351]
["binance-futures","ETHUSDT",1659707762463,10.455,1685.0,1684.99,178.635]
["binance-futures","ETHUSDT",1659707812087,80.092,1682.46,1682.45,3.156]
["binance-futures","ETHUSDT",1659707835762,8.376,1683.18,1683.17,53.765]
["binance-futures","ETHUSDT",1659707879945,29.482,1682.41,1682.4,1.03]
["binance-futures","ETHUSDT",1659707906470,19.375,1681.81,1681.8,7.151]
["binance-futures","ETHUSDT",1659707951263,1.351,1684.52,1684.5,0.05]
["binance-futures","ETHUSDT",1659707988599,22.131,1685.4,1685.39,6.844]
["binance-futures","ETHUSDT",1659708030073,41.96,1683.69,1683.68,5.482]
["binance-futures","ETHUSDT",1659708067469,0.068,1684.62,1684.61,52.05]
["binance-futures","ETHUSDT",1659708106841,5.13,1684.74,1684.73,6.113]
["binance-futures","ETHUSDT",1659708184876,51.052,1691.27,1691.26,12.909]
["binance-futures","ETHUSDT",1659708235214,2.987,1691.46,1691.45,0.8]
["binance-futures","ETHUSDT",1659708279769,8.495,1691.42,1691.41,7.044]
["binance-futures","ETHUSDT",1659708300317,0.42,1695.31,1695.29,3.0]
["binance-futures","ETHUSDT",1659708362971,8.205,1696.1,1696.09,3.824]
["binance-futures","ETHUSDT",1659708375004,8.141,1696.66,1696.65,0.857]
["binance-futures","ETHUSDT",1659708434645,2.492,1696.0,1695.99,21.509]
["binance-futures","ETHUSDT",1659708447805,35.48,1696.01,1696.0,6.955]
["binance-futures","ETHUSDT",1659708509951,8.553,1699.56,1699.55,3.563]
["binance-futures","ETHUSDT",1659708535245,5.992,1704.52,1704.43,20.208]
["binance-futures","ETHUSDT",1659708605026,0.013,1709.52,1709.51,5.908]
["binance-futures","ETHUSDT",1659708652455,12.521,1705.67,1705.66,5.551]
["binance-futures","ETHUSDT",1659708692466,7.224,1709.11,1709.1,1.718]
["binance-futures","ETHUSDT",1659708727749,0.02,1707.6,1707.59,17.977]
["binance-futures","ETHUSDT",1659708770491,0.914,1708.25,1708.24,8.035]
["binance-futures","ETHUSDT",1659708803505,2.248,1712.14,1712.13,50.418]
["binance-futures","ETHUSDT",1659708849312,0.003,1715.53,1715.5,0.027]
["binance-futures","ETHUSDT",1659708899921,16.861,1712.11,1712.1,1.384]
["binance-futures","ETHUSDT",1659708946456,2.082,1715.83,1715.75,8.375]
["binance-futures","ETHUSDT",1659708994806,0.897,1716.9,1716.89,484.031]
["binance-futures","ETHUSDT",1659709039918,4.363,1716.3,1716.18,5.867]
["binance-futures","ETHUSDT",1659709105787,4.046,1711.79,1711.78,2.992]
["binance-futures","ETHUSDT",1659709126400,4.365,1711.24,1711.12,14.582]
["binance-futures","ETHUSDT",1659709188729,0.948,1710.37,1710.36,33.448]
["binance-futures","ETHUSDT",1659709204571,17.261,1709.77,1709.76,2.331]
["binance-futures","ETHUSDT",1659709272403,17.306,1707.97,1707.96,0.565]
["binance-futures","ETHUSDT",1659709317278,44.138,1709.06,1709.05,14.259]
["binance-futures","ETHUSDT",1659709346810,162.489,1710.31,1710.3,0.115]
["binance-futures","ETHUSDT",1659709388024,62.307,1709.12,1709.11,2.109]
["binance-futures","ETHUSDT",1659709410144,5.861,1707.89,1707.88,7.334]
["binance-futures","ETHUSDT",1659709462848,5.811,1705.84,1705.83,2.854]
["binance-futures","ETHUSDT",1659709504149,2.421,1701.63,1701.62,34.589]
["binance-futures","ETHUSDT",1659709521897,1.946,1697.69,1697.59,8.162]
["binance-futures","ETHUSDT",1659709594773,0.854,1701.55,1701.54,52.376]
["binance-futures","ETHUSDT",1659709635688,2.349,1700.71,1700.7,49.944]
["binance-futures","ETHUSDT",1659709663453,14.198,1699.68,1699.67,12.771]
["binance-futures","ETHUSDT",1659709706165,6.981,1698.97,1698.96,40.987]
["binance-futures","ETHUSDT",1659709733017,35.88,1699.73,1699.72,0.622]
["binance-futures","ETHUSDT",1659709778606,1.482,1701.35,1701.34,75.121]
["binance-futures","ETHUSDT",1659709800746,9.737,1701.69,1701.61,1.36]
["binance-futures","ETHUSDT",1659709839609,27.529,1700.26,1700.25,0.016]
["binance-futures","ETHUSDT",1659709871807,26.546,1697.81,1697.8,3.895]
["binance-futures","ETHUSDT",1659709911321,92.476,1699.25,1699.24,0.381]
["binance-futures","ETHUSDT",1659709947181,0.798,1699.07,1699.06,81.436]
["binance-futures","ETHUSDT",1659709983140,93.389,1696.76,1696.75,0.014]
["binance-futures","ETHUSDT",1659710022005,8.027,1698.01,1698.0,3.115]
["binance-futures","ETHUSDT",1659710057958,31.221,1695.4,1695.39,9.113]
["binance-futures","ETHUSDT",1659710092396,24.457,1695.28,1695.27,2.8]
["binance-futures","ETHUSDT",1659710133813,13.351,1698.46,1698.45,22.228]
["binance-futures","ETHUSDT",1659710168999,6.536,1697.12,1697.11,28.422]
["binance-futures","ETHUSDT",1659710222044,31.206,1697.91,1697.9,6.807]
["binance-futures","ETHUSDT",1659710282983,15.689,1697.64,1697.63,7.677]
["binance-futures","ETHUSDT",1659710298387,3.043,1698.2,1698.19,83.482]
["binance-futures","ETHUSDT",1659710356718,5.724,1697.1,1697.09,34.665]
["binance-futures","ETHUSDT",1659710374350,1.464,1698.97,1698.84,34.713]
["binance-futures","ETHUSDT",1659710427182,2.097,1699.36,1699.35,111.431]
["binance-futures","ETHUSDT",1659710452026,5.208,1700.74,1700.73,16.758]
["binance-futures","ETHUSDT",1659710505717,24.156,1699.11,1699.1,7.038]
["binance-futures","ETHUSDT",1659710545456,4.666,1700.73,1700.72,17.245]
["binance-futures","ETHUSDT",1659710584938,6.652,1699.3,1699.29,12.078]
["binance-futures","ETHUSDT",1659710615907,31.22,1698.59,1698.58,1.054]
["binance-futures","ETHUSDT",1659710667325,151.471,1699.33,1699.32,0.828]
["binance-futures","ETHUSDT",1659710696048,4.787,1697.37,1697.36,24.31]
["binance-futures","ETHUSDT",1659710734718,6.728,1700.05,1700.04,34.392]
["binance-futures","ETHUSDT",1659710768496,22.608,1700.24,1700.23,5.006]
["binance-futures","ETHUSDT",1659710810096,54.818,1701.0,1700.99,77.627]
["binance-futures","ETHUSDT",1659710842976,18.063,1702.25,1702.24,17.58]
["binance-futures","ETHUSDT",1659710880975,3.266,1704.24,1704.23,22.464]
["binance-futures","ETHUSDT",1659710948418,52.474,1703.26,1703.25,17.755]
["binance-futures","ETHUSDT",1659710962097,2.51,1704.29,1704.28,4.652]
["binance-futures","ETHUSDT",1659711026051,11.83,1703.6,1703.59,36.742]
["binance-futures","ETHUSDT",1659711033689,66.15,1703.62,1703.61,0.331]
["binance-futures","ETHUSDT",1659711109528,13.86,1696.79,1696.78,22.618]
["binance-futures","ETHUSDT",1659711114646,8.032,1696.73,1696.72,7.946]
["binance-futures","ETHUSDT",1659711185538,10.821,1695.35,1695.34,15.323]
["binance-futures","ETHUSDT",1659711187557,0.04,1696.58,1696.57,0.472]
["binance-futures","ETHUSDT",1659711250143,0.312,1698.39,1698.38,49.009]
["binance-futures","ETHUSDT",1659711304558,0.01,1698.43,1698.39,12.134]
["binance-futures","ETHUSDT",1659711343107,12.139,1697.67,1697.66,4.811]
["binance-futures","ETHUSDT",1659711363592,9.228,1696.4,1696.11,1.25]
["binance-futures","ETHUSDT",1659711424519,1.911,1696.85,1696.84,17.314]
["binance-futures","ETHUSDT",1659711434353,24.867,1696.09,1696.08,7.51]
["binance-futures","ETHUSDT",1659711502241,4.922,1695.51,1695.5,6.618]
["binance-futures","ETHUSDT",1659711514100,33.134,1694.67,1694.66,0.58]
["binance-futures","ETHUSDT",1659711573483,6.562,1695.6,1695.48,28.066]
["binance-futures","ETHUSDT",1659711594415,26.308,1694.8,1694.79,24.248]
["binance-futures","ETHUSDT",1659711655282,19.386,1691.88,1691.87,28.729]
["binance-futures","ETHUSDT",1659711694936,5.428,1692.01,1692.0,10.692]
["binance-futures","ETHUSDT",1659711730969,4.117,1692.31,1692.04,3.858]
["binance-futures","ETHUSDT",1659711768345,19.713,1693.57,1693.56,16.224]
["binance-futures","ETHUSDT",1659711807710,5.447,1692.71,1692.7,80.396]
["binance-futures","ETHUSDT",1659711840733,2.345,1692.52,1692.51,54.756]
["binance-futures","ETHUSDT",1659711883985,35.948,1691.76,1691.75,37.129]
["binance-futures","ETHUSDT",1659711917573,7.956,1690.18,1690.17,47.94]
["binance-futures","ETHUSDT",1659711949477,23.793,1688.13,1688.12,3.303]
["binance-futures","ETHUSDT",1659711988004,3.494,1686.47,1686.46,9.137]
["binance-futures","ETHUSDT",1659712021045,9.648,1685.25,1685.24,43.85]
["binance-futures","ETHUSDT",1659712075040,12.145,1687.2,1687.19,12.694]
["binance-futures","ETHUSDT",1659712094375,6.758,1686.32,1686.31,29.803]
["binance-futures","ETHUSDT",1659712150335,43.123,1685.0,1684.99,59.059]
["binance-futures","ETHUSDT",1659712166101,1.446,1686.07,1686.06,13.683]
["binance-futures","ETHUSDT",1659712225200,30.075,1685.57,1685.56,8.51]
["binance-futures","ETHUSDT",1659712271638,20.219,1685.25,1685.24,29.36]
["binance-futures","ETHUSDT",1659712298114,13.676,1684.85,1684.84,31.465]
["binance-futures","ETHUSDT",1659712341776,12.523,1684.03,1684.02,5.748]
["binance-futures","ETHUSDT",1659712374092,70.071,1683.01,1683.0,0.323]
["binance-futures","ETHUSDT",1659712382623,78.553,1683.6,1683.59,0.395]
["binance-futures","ETHUSDT",1659712447500,0.959,1682.0,1681.99,45.593]
["binance-futures","ETHUSDT",1659712458773,2.931,1681.45,1681.44,20.038]
["binance-futures","ETHUSDT",1659712520908,0.005,1681.17,1681.16,27.217]
["binance-futures","ETHUSDT",1659712562144,4.271,1683.76,1683.75,104.142]
["binance-futures","ETHUSDT",1659712594276,7.899,1684.11,1684.1,68.161]
["binance-futures","ETHUSDT",1659712638516,0.42,1684.0,1683.95,54.909]
["binance-futures","ETHUSDT",1659712666806,19.026,1683.25,1683.24,0.055]
["binance-futures","ETHUSDT",1659712720779,2.83,1677.78,1677.77,7.961]
["binance-futures","ETHUSDT",1659712743747,1.639,1679.98,1679.97,41.019]
["binance-futures","ETHUSDT",1659712781443,20.517,1681.61,1681.6,19.491]
["binance-futures","ETHUSDT",1659712807944,1.218,1680.26,1680.25,41.341]
["binance-futures","ETHUSDT",1659712850329,4.8,1681.18,1681.17,23.352]
["binance-futures","ETHUSDT",1659712885773,42.335,1680.75,1680.74,1.599]
["binance-futures","ETHUSDT",1659712926810,1.202,1679.22,1679.21,15.346]
["binance-futures","ETHUSDT",1659712963279,20.795,1677.09,1677.08,16.763]
["binance-futures","ETHUSDT",1659713000218,8.111,1675.94,1675.93,33.922]
["binance-futures","ETHUSDT",1659713067964,1.897,1676.38,1676.37,18.67]
["binance-futures","ETHUSDT",1659713074300,1.488,1676.6,1676.59,90.622]
["binance-futures","ETHUSDT",1659713108243,2.989,1675.45,1675.41,0.544]
["binance-futures","ETHUSDT",1659713169004,72.706,1674.09,1674.08,0.782]
["binance-futures","ETHUSDT",1659713187378,1.29,1672.69,1672.68,23.799]
["binance-futures","ETHUSDT",1659713237274,325.233,1670.0,1669.99,29.479]
["binance-futures","ETHUSDT",1659713302719,135.777,1670.71,1670.7,0.29]
["binance-futures","ETHUSDT",1659713318590,14.226,1672.1,1671.67,7.201]
["binance-futures","ETHUSDT",1659713369984,24.902,1670.6,1670.59,0.026]
["binance-futures","ETHUSDT",1659713391243,19.653,1669.66,1669.65,14.178]
["binance-futures","ETHUSDT",1659713445254,0.728,1672.7,1672.69,0.323]
["binance-futures","ETHUSDT",1659713484196,5.584,1672.85,1672.84,9.513]
["binance-futures","ETHUSDT",1659713520589,21.569,1676.3,1676.29,2.635]
["binance-futures","ETHUSDT",1659713557336,12.584,1679.86,1679.85,0.238]
["binance-futures","ETHUSDT",1659713601626,21.725,1677.01,1677.0,40.141]
["binance-futures","ETHUSDT",1659713633531,4.746,1677.07,1677.06,28.371]
["binance-futures","ETHUSDT",1659713669310,5.778,1676.2,1676.18,13.286]
["binance-futures","ETHUSDT",1659713705667,89.024,1675.71,1675.7,3.074]
["binance-futures","ETHUSDT",1659713747628,1.652,1675.37,1675.35,5.626]
["binance-futures","ETHUSDT",1659713782546,5.797,1675.18,1675.17,1.484]
["binance-futures","ETHUSDT",1659713817364,23.935,1677.42,1677.41,16.372]
["binance-futures","ETHUSDT",1659713878917,29.842,1676.04,1676.03,18.699]
["binance-futures","ETHUSDT",1659713895158,0.715,1676.18,1676.17,14.348]
["binance-futures","ETHUSDT",1659713959307,135.934,1675.21,1675.2,1.956]
["binance-futures","ETHUSDT",1659713972396,14.118,1674.86,1674.85,0.068]
["binance-futures","ETHUSDT",1659714036014,0.091,1674.74,1674.73,77.122]
["binance-futures","ETHUSDT",1659714042974,5.395,1674.16,1674.15,23.623]
["binance-futures","ETHUSDT",1659714113519,50.878,1673.03,1673.02,5.427]
["binance-futures","ETHUSDT",1659714117852,30.479,1672.73,1672.72,3.405]
["binance-futures","ETHUSDT",1659714190886,318.759,1673.5,1673.41,24.416]
["binance-futures","ETHUSDT",1659714203205,3.158,1674.89,1674.88,53.954]
["binance-futures","ETHUSDT",1659714265809,2.737,1673.16,1673.15,83.325]
["binance-futures","ETHUSDT",1659714283100,0.003,1672.56,1672.55,33.703]
["binance-futures","ETHUSDT",1659714339732,46.11,1674.23,1674.22,6.167]
["binance-futures","ETHUSDT",1659714346503,0.02,1674.66,1674.65,23.309]
["binance-futures","ETHUSDT",1659714411702,9.238,1671.61,1671.6,36.717]
["binance-futures","ETHUSDT",1659714421199,43.378,1672.67,1672.66,3.105]
["binance-futures","ETHUSDT",1659714483098,12.159,1673.11,1673.1,11.255]
["binance-futures","ETHUSDT",1659714501606,0.003,1673.91,1673.9,5.812]
["binance-futures","ETHUSDT",1659714562956,0.439,1673.33,1673.32,30.719]
["binance-futures","ETHUSDT",1659714603449,1.2,1674.03,1674.0,23.146]
["binance-futures","ETHUSDT",1659714636483,4.42,1674.74,1674.73,24.573]
["binance-futures","ETHUSDT",1659714674755,2.813,1676.26,1676.14,2.771]
["binance-futures","ETHUSDT",1659714711377,24.344,1676.31,1676.3,34.681]
["binance-futures","ETHUSDT",1659714748529,15.378,1675.42,1675.41,20.275]
["binance-futures","ETHUSDT",1659714792255,9.109,1677.33,1677.32,13.017]
["binance-futures","ETHUSDT",1659714824851,8.09,1677.74,1677.73,26.336]
["binance-futures","ETHUSDT",1659714856969,2.97,1677.17,1677.16,5.678]
["binance-futures","ETHUSDT",1659714901959,114.495,1676.8,1676.79,29.984]
["binance-futures","ETHUSDT",1659714940139,11.622,1676.74,1676.73,20.767]
["binance-futures","ETHUSDT",1659714995066,8.617,1675.08,1675.07,31.619]
["binance-futures","ETHUSDT",1659715018872,50.799,1675.04,1675.03,18.092]
["binance-futures","ETHUSDT",1659715077542,9.059,1675.64,1675.5,0.05]
["binance-futures","ETHUSDT",1659715097180,14.14,1674.08,1674.07,5.0]
["binance-futures","ETHUSDT",1659715155228,14.734,1672.13,1672.12,7.846]
["binance-futures","ETHUSDT",1659715205150,12.959,1669.97,1669.66,61.832]
["binance-futures","ETHUSDT",1659715235451,2.158,1672.75,1672.74,17.915]
["binance-futures","ETHUSDT",1659715284448,5.6,1673.39,1673.38,5.877]
["binance-futures","ETHUSDT",1659715325589,89.869,1672.4,1672.39,12.57]
["binance-futures","ETHUSDT",1659715366689,1.657,1671.39,1671.38,1.528]
["binance-futures","ETHUSDT",1659715395850,0.112,1670.77,1670.73,16.731]
["binance-futures","ETHUSDT",1659715405613,85.161,1670.98,1670.97,0.611]
["binance-futures","ETHUSDT",1659715472669,7.58,1673.84,1673.83,20.513]
["binance-futures","ETHUSDT",1659715512594,0.951,1672.99,1672.98,29.525]
["binance-futures","ETHUSDT",1659715547285,12.065,1674.5,1674.49,40.355]
["binance-futures","ETHUSDT",1659715590074,3.643,1674.7,1674.69,44.792]
["binance-futures","ETHUSDT",1659715626517,34.839,1673.7,1673.69,47.242]
["binance-futures","ETHUSDT",1659715663506,11.003,1671.11,1671.1,4.428]
["binance-futures","ETHUSDT",1659715689825,36.45,1671.22,1671.21,16.964]
["binance-futures","ETHUSDT",1659715744212,0.434,1671.25,1671.24,31.317]
["binance-futures","ETHUSDT",1659715771723,41.994,1671.51,1671.5,0.134]
["binance-futures","ETHUSDT",1659715815465,25.242,1669.32,1669.31,22.045]
["binance-futures","ETHUSDT",1659715849255,11.446,1669.65,1669.64,10.548]
["binance-futures","ETHUSDT",1659715890091,34.334,1670.35,1670.34,1.256]
["binance-futures","ETHUSDT",1659715926997,12.723,1670.99,1670.98,12.803]
["binance-futures","ETHUSDT",1659715967256,7.234,1669.44,1669.43,25.892]
["binance-futures","ETHUSDT",1659716037679,0.275,1665.62,1665.61,95.363]
["binance-futures","ETHUSDT",1659716045762,11.693,1665.61,1665.6,20.043]
["binance-futures","ETHUSDT",1659716078566,2.994,1666.14,1666.1,0.5]
["binance-futures","ETHUSDT",1659716131738,241.706,1669.39,1669.38,31.449]
["binance-futures","ETHUSDT",1659716147968,18.596,1669.14,1669.13,68.692]
["binance-futures","ETHUSDT",1659716199912,44.719,1674.93,1674.92,20.84]
["binance-futures","ETHUSDT",1659716260044,10.523,1673.35,1673.34,21.128]
["binance-futures","ETHUSDT",1659716274194,9.957,1672.65,1672.64,28.536]
["binance-futures","ETHUSDT",1659716330695,22.097,1674.49,1674.48,39.303]
["binance-futures","ETHUSDT",1659716350679,15.983,1674.55,1674.54,3.371]
["binance-futures","ETHUSDT",1659716408753,0.317,1673.62,1673.61,1.84]
["binance-futures","ETHUSDT",1659716446513,13.943,1675.2,1675.19,6.462]
["binance-futures","ETHUSDT",1659716481699,1.804,1674.7,1674.69,54.686]
["binance-futures","ETHUSDT",1659716517355,7.073,1673.67,1673.66,17.521]
["binance-futures","ETHUSDT",1659716559903,100.279,1669.77,1669.76,0.587]
["binance-futures","ETHUSDT",1659716592610,2.015,1670.74,1670.73,36.026]
["binance-futures","ETHUSDT",1659716637178,0.144,1666.46,1666.43,0.096]
["binance-futures","ETHUSDT",1659716667885,26.675,1665.19,1665.18,0.117]
["binance-futures","ETHUSDT",1659716701690,25.788,1666.61,1666.59,10.262]
["binance-futures","ETHUSDT",1659716738430,12.317,1668.28,1668.27,15.004]
["binance-futures","ETHUSDT",1659716775300,41.575,1669.33,1669.32,18.181]
["binance-futures","ETHUSDT",1659716834327,66.311,1667.68,1667.67,13.384]
["binance-futures","ETHUSDT",1659716853732,9.045,1666.68,1666.67,21.57]
["binance-futures","ETHUSDT",1659716912607,23.259,1669.06,1669.05,1.251]
["binance-futures","ETHUSDT",1659716929211,93.885,1668.27,1668.26,11.474]
["binance-futures","ETHUSDT",1659716996194,54.233,1668.49,1668.48,33.001]
["binance-futures","ETHUSDT",1659717004941,3.113,1667.16,1667.15,39.266]
["binance-futures","ETHUSDT",1659717071785,32.026,1666.8,1666.79,5.608]
["binance-futures","ETHUSDT",1659717077964,87.392,1664.95,1664.94,2.768]
["binance-futures","ETHUSDT",1659717162013,33.192,1661.55,1661.54,2.148]
["binance-futures","ETHUSDT",1659717172172,28.941,1660.01,1660.0,113.615]
["binance-futures","ETHUSDT",1659717239962,5.078,1658.7,1658.69,12.241]
["binance-futures","ETHUSDT",1659717252264,0.004,1658.59,1658.58,43.492]
["binance-futures","ETHUSDT",1659717311941,13.124,1659.47,1659.41,1.947]
["binance-futures","ETHUSDT",1659717354093,38.801,1660.35,1660.34,6.951]
["binance-futures","ETHUSDT",1659717384033,4.8,1658.4,1658.39,2.562]
["binance-futures","ETHUSDT",1659717391134,0.406,1659.6,1659.59,58.945]
["binance-futures","ETHUSDT",1659717459127,2.391,1661.12,1661.11,17.623]
["binance-futures","ETHUSDT",1659717494701,312.286,1662.0,1661.99,84.126]
["binance-futures","ETHUSDT",1659717522691,0.802,1660.73,1660.72,17.381]
["binance-futures","ETHUSDT",1659717571026,5.011,1659.2,1659.19,37.677]
["binance-futures","ETHUSDT",1659717602822,50.959,1660.15,1660.14,40.096]
["binance-futures","ETHUSDT",1659717642000,6.584,1661.44,1661.43,16.059]
["binance-futures","ETHUSDT",1659717681154,16.29,1661.82,1661.81,5.838]
["binance-futures","ETHUSDT",1659717719165,20.47,1663.3,1663.29,33.287]
["binance-futures","ETHUSDT",1659717758941,153.66,1660.51,1660.5,0.154]
["binance-futures","ETHUSDT",1659717795740,152.126,1662.44,1662.43,15.617]
["binance-futures","ETHUSDT",1659717828507,20.323,1663.94,1663.93,2.766]
["binance-futures","ETHUSDT",1659717871000,0.694,1666.1,1666.08,1.912]
["binance-futures","ETHUSDT",1659717903881,0.877,1665.63,1665.62,88.847]
["binance-futures","ETHUSDT",1659717955420,6.269,1668.66,1668.65,13.03]
["binance-futures","ETHUSDT",1659717978258,0.299,1668.18,1668.17,1.658]
["binance-futures","ETHUSDT",1659718031842,0.355,1669.45,1669.44,23.365]
["binance-futures","ETHUSDT",1659718053454,1.166,1668.77,1668.76,59.885]
["binance-futures","ETHUSDT",1659718110531,1.971,1667.48,1667.47,22.672]
["binance-futures","ETHUSDT",1659718168230,18.223,1668.91,1668.9,23.478]
["binance-futures","ETHUSDT",1659718192935,38.921,1668.5,1668.49,0.004]
["binance-futures","ETHUSDT",1659718249130,67.336,1666.71,1666.7,12.097]
["binance-futures","ETHUSDT",1659718290321,33.38,1666.27,1666.26,3.147]
["binance-futures","ETHUSDT",1659718331406,4.154,1667.38,1667.37,76.107]
["binance-futures","ETHUSDT",1659718365587,119.821,1667.73,1667.72,0.502]
["binance-futures","ETHUSDT",1659718416525,128.579,1667.33,1667.32,2.837]
["binance-futures","ETHUSDT",1659718447887,39.564,1667.55,1667.54,33.724]
["binance-futures","ETHUSDT",1659718486963,73.288,1669.31,1669.3,0.002]
["binance-futures","ETHUSDT",1659718521819,14.255,1670.34,1670.33,18.454]
["binance-futures","ETHUSDT",1659718564312,58.661,1670.87,1670.86,37.766]
["binance-futures","ETHUSDT",1659718597920,8.456,1669.85,1669.84,37.42]
["binance-futures","ETHUSDT",1659718635566,43.228,1669.39,1669.38,0.577]
["binance-futures","ETHUSDT",1659718657275,111.714,1670.84,1670.83,7.973]
["binance-futures","ETHUSDT",1659718712495,19.297,1670.26,1670.25,42.5]
["binance-futures","ETHUSDT",1659718738227,50.787,1672.12,1672.11,3.248]
["binance-futures","ETHUSDT",1659718789015,67.082,1672.13,1672.12,0.003]
["binance-futures","ETHUSDT",1659718813866,28.023,1672.52,1672.51,13.975]
["binance-futures","ETHUSDT",1659718858695,29.619,1673.69,1673.68,5.826]
["binance-futures","ETHUSDT",1659718889276,42.715,1671.1,1671.09,9.055]
["binance-futures","ETHUSDT",1659718930598,14.153,1669.05,1669.04,23.185]
["binance-futures","ETHUSDT",1659718966245,2.746,1671.55,1671.36,1.386]
["binance-futures","ETHUSDT",1659719018172,18.067,1671.05,1671.04,54.425]
["binance-futures","ETHUSDT",1659719041265,48.756,1672.12,1672.11,20.7]
["binance-futures","ETHUSDT",1659719097144,156.162,1673.0,1672.99,55.007]
["binance-futures","ETHUSDT",1659719117110,19.067,1673.92,1673.91,37.546]
["binance-futures","ETHUSDT",1659719162529,56.362,1674.7,1674.69,28.856]
["binance-futures","ETHUSDT",1659719223824,4.106,1677.28,1677.27,46.883]
["binance-futures","ETHUSDT",1659719234033,30.427,1678.55,1678.54,5.967]
["binance-futures","ETHUSDT",1659719289631,1.307,1677.42,1677.41,57.807]
["binance-futures","ETHUSDT",1659719330113,9.321,1677.78,1677.77,20.845]
["binance-futures","ETHUSDT",1659719361158,0.518,1677.74,1677.73,137.405]
["binance-futures","ETHUSDT",1659719403827,59.998,1678.33,1678.32,27.176]
["binance-futures","ETHUSDT",1659719437228,119.528,1678.63,1678.62,0.246]
["binance-futures","ETHUSDT",1659719473654,7.289,1680.48,1680.47,12.351]
["binance-futures","ETHUSDT",1659719513900,31.392,1681.48,1681.47,37.456]
["binance-futures","ETHUSDT",1659719546987,0.018,1681.13,1681.12,8.98]
["binance-futures","ETHUSDT",1659719586458,30.183,1681.93,1681.92,4.201]
["binance-futures","ETHUSDT",1659719616216,12.739,1681.49,1681.48,7.134]
["binance-futures","ETHUSDT",1659719650501,1.719,1678.76,1678.75,51.649]
["binance-futures","ETHUSDT",1659719691798,22.023,1680.01,1680.0,33.278]
["binance-futures","ETHUSDT",1659719725445,10.737,1682.21,1682.2,42.06]
["binance-futures","ETHUSDT",1659719781380,33.305,1680.45,1680.44,2.514]
["binance-futures","ETHUSDT",1659719804207,31.226,1679.66,1679.65,12.349]
["binance-futures","ETHUSDT",1659719858918,34.323,1674.97,1674.96,43.261]
["binance-futures","ETHUSDT",1659719876984,0.003,1676.03,1676.02,4.718]
["binance-futures","ETHUSDT",1659719934505,35.653,1671.83,1671.82,21.268]
["binance-futures","ETHUSDT",1659719945747,4.099,1672.25,1672.24,20.645]
["binance-futures","ETHUSDT",1659720012830,52.431,1672.19,1672.18,0.379]
["binance-futures","ETHUSDT",1659720022065,0.883,1670.71,1670.7,5.762]
["binance-futures","ETHUSDT",1659720096979,22.81,1668.75,1668.74,5.636]
["binance-futures","ETHUSDT",1659720106237,18.351,1668.04,1668.03,23.658]
["binance-futures","ETHUSDT",1659720170369,0.375,1670.36,1670.34,0.342]
["binance-futures","ETHUSDT",1659720182489,15.659,1670.46,1670.45,25.072]
["binance-futures","ETHUSDT",1659720251550,9.932,1668.93,1668.92,19.672]
["binance-futures","ETHUSDT",1659720295756,62.245,1670.82,1670.81,35.658]
["binance-futures","ETHUSDT",1659720330439,5.538,1670.46,1670.45,8.319]
["binance-futures","ETHUSDT",1659720372890,8.414,1673.44,1673.43,18.178]
["binance-futures","ETHUSDT",1659720403170,31.254,1673.4,1673.39,4.388]
["binance-futures","ETHUSDT",1659720439365,14.941,1672.47,1672.46,41.998]
["binance-futures","ETHUSDT",1659720462910,3.56,1670.61,1670.6,73.808]
["binance-futures","ETHUSDT",1659720517246,0.334,1671.99,1671.98,36.653]
["binance-futures","ETHUSDT",1659720546566,9.173,1669.1,1669.09,43.074]
["binance-futures","ETHUSDT",1659720589534,27.547,1667.41,1667.4,37.187]
["binance-futures","ETHUSDT",1659720621775,2.757,1669.5,1669.49,40.962]
["binance-futures","ETHUSDT",1659720663619,19.765,1671.12,1671.11,13.181]
["binance-futures","ETHUSDT",1659720701993,54.809,1670.29,1670.28,0.02]
["binance-futures","ETHUSDT",1659720743585,24.949,1669.32,1669.31,19.246]
["binance-futures","ETHUSDT",1659720785399,64.462,1670.1,1670.09,0.201]
["binance-futures","ETHUSDT",1659720849407,12.775,1671.0,1670.99,56.943]
["binance-futures","ETHUSDT",1659720869554,19.039,1671.97,1671.96,11.323]
["binance-futures","ETHUSDT",1659720929834,26.496,1673.23,1673.17,5.0]
["binance-futures","ETHUSDT",1659720949192,38.708,1672.39,1672.38,5.003]
["binance-futures","ETHUSDT",1659721003473,26.319,1671.18,1671.17,1.162]
["binance-futures","ETHUSDT",1659721032293,27.611,1671.32,1671.31,5.957]
["binance-futures","ETHUSDT",1659721094917,22.395,1668.58,1668.57,2.4]
["binance-futures","ETHUSDT",1659721157163,45.817,1669.56,1669.55,20.005]
["binance-futures","ETHUSDT",1659721181912,0.111,1669.49,1669.48,35.795]
["binance-futures","ETHUSDT",1659721244391,9.88,1667.49,1667.46,9.26]
["binance-futures","ETHUSDT",1659721291724,37.815,1669.76,1669.75,1.654]
["binance-futures","ETHUSDT",1659721331887,26.215,1670.37,1670.36,16.064]
["binance-futures","ETHUSDT",1659721372504,49.511,1670.5,1670.49,0.905]
["binance-futures","ETHUSDT",1659721422471,1.675,1671.15,1671.14,82.003]
["binance-futures","ETHUSDT",1659721459975,7.141,1670.72,1670.71,36.659]
["binance-futures","ETHUSDT",1659721502784,10.51,1668.66,1668.65,58.346]
["binance-futures","ETHUSDT",1659721545601,25.555,1669.38,1669.37,11.004]
["binance-futures","ETHUSDT",1659721592253,59.868,1671.35,1671.34,27.444]
["binance-futures","ETHUSDT",1659721636939,11.351,1669.79,1669.78,6.208]
["binance-futures","ETHUSDT",1659721674591,3.237,1667.06,1667.05,11.05]
["binance-futures","ETHUSDT",1659721693384,0.599,1667.66,1667.65,29.676]
["binance-futures","ETHUSDT",1659721749804,3.997,1664.2,1664.19,33.386]
["binance-futures","ETHUSDT",1659721771297,20.191,1664.82,1664.81,12.374]
["binance-futures","ETHUSDT",1659721823374,27.492,1662.22,1662.21,1.31]
["binance-futures","ETHUSDT",1659721846502,39.859,1661.19,1661.18,12.483]
["binance-futures","ETHUSDT",1659721893504,3.2,1661.1,1661.09,29.146]
["binance-futures","ETHUSDT",1659721926706,8.1,1659.62,1659.61,9.117]
["binance-futures","ETHUSDT",1659721971406,47.693,1662.66,1662.65,0.122]
["binance-futures","ETHUSDT",1659722008443,0.204,1662.37,1662.33,15.01]
["binance-futures","ETHUSDT",1659722059068,6.0,1663.75,1663.68,0.315]
["binance-futures","ETHUSDT",1659722082441,0.643,1664.0,1663.99,33.509]
["binance-futures","ETHUSDT",1659722138201,4.426,1662.14,1662.13,25.776]
["binance-futures","ETHUSDT",1659722160504,18.444,1661.54,1661.53,6.668]
["binance-futures","ETHUSDT",1659722203819,81.744,1660.74,1660.73,0.121]
["binance-futures","ETHUSDT",1659722277816,0.004,1661.68,1661.67,1.196]
["binance-futures","ETHUSDT",1659722286380,22.284,1660.86,1660.85,14.219]
["binance-futures","ETHUSDT",1659722353928,16.1,1663.53,1663.52,0.907]
["binance-futures","ETHUSDT",1659722390932,3.611,1663.51,1663.5,29.491]
["binance-futures","ETHUSDT",1659722422330,0.084,1663.28,1663.27,49.547]
["binance-futures","ETHUSDT",1659722471362,38.471,1663.76,1663.75,0.504]
["binance-futures","ETHUSDT",1659722501662,2.675,1664.15,1664.14,52.529]
["binance-futures","ETHUSDT",1659722545217,39.673,1662.59,1662.58,1.5]
["binance-futures","ETHUSDT",1659722588911,8.561,1668.54,1668.5,12.185]
["binance-futures","ETHUSDT",1659722626401,23.934,1667.73,1667.72,7.79]
["binance-futures","ETHUSDT",1659722667281,21.616,1667.6,1667.59,68.36]
["binance-futures","ETHUSDT",1659722705061,8.065,1667.67,1667.66,22.439]
["binance-futures","ETHUSDT",1659722743143,1.641,1668.96,1668.95,5.535]
["binance-futures","ETHUSDT",1659722806034,27.271,1671.65,1671.64,0.897]
["binance-futures","ETHUSDT",1659722820486,11.446,1672.09,1672.04,4.946]
["binance-futures","ETHUSDT",1659722876912,2.955,1671.31,1671.3,56.319]
["binance-futures","ETHUSDT",1659722901671,19.828,1669.2,1669.19,0.378]
["binance-futures","ETHUSDT",1659722959104,22.346,1668.01,1668.0,131.225]
["binance-futures","ETHUSDT",1659722981640,17.103,1669.26,1669.25,44.156]
["binance-futures","ETHUSDT",1659723044214,101.044,1668.11,1668.1,5.59]
["binance-futures","ETHUSDT",1659723063115,1.595,1668.31,1668.3,121.769]
["binance-futures","ETHUSDT",1659723131049,1.308,1666.16,1666.15,7.708]
["binance-futures","ETHUSDT",1659723143648,47.279,1666.54,1666.53,14.556]
["binance-futures","ETHUSDT",1659723187484,24.776,1666.02,1666.01,5.315]
["binance-futures","ETHUSDT",1659723233447,141.01,1666.08,1666.07,38.151]
["binance-futures","ETHUSDT",1659723306400,2.323,1666.37,1666.36,54.269]
["binance-futures","ETHUSDT",1659723317424,6.292,1666.0,1665.99,77.185]
["binance-futures","ETHUSDT",1659723390247,10.876,1668.13,1668.12,26.354]
["binance-futures","ETHUSDT",1659723437322,20.322,1668.56,1668.55,30.303]
["binance-futures","ETHUSDT",1659723482744,0.006,1668.27,1668.26,46.603]
["binance-futures","ETHUSDT",1659723535030,4.689,1669.09,1669.06,5.0]
["binance-futures","ETHUSDT",1659723572440,0.068,1669.54,1669.53,34.227]
["binance-futures","ETHUSDT",1659723610182,10.438,1669.38,1669.37,33.22]
["binance-futures","ETHUSDT",1659723634470,16.788,1669.3,1669.29,46.452]
["binance-futures","ETHUSDT",1659723698266,0.071,1670.28,1670.27,8.176]
["binance-futures","ETHUSDT",1659723728637,27.425,1668.65,1668.64,54.616]
["binance-futures","ETHUSDT",1659723779996,50.558,1670.06,1670.05,4.926]
["binance-futures","ETHUSDT",1659723819273,45.497,1669.26,1669.25,2.129]
["binance-futures","ETHUSDT",1659723874593,33.647,1669.79,1669.78,34.394]
["binance-futures","ETHUSDT",1659723918876,60.144,1668.8,1668.79,0.378]
["binance-futures","ETHUSDT",1659723973303,107.147,1668.69,1668.68,2.174]
["binance-futures","ETHUSDT",1659724011237,24.116,1666.01,1666.0,94.703]
["binance-futures","ETHUSDT",1659724072587,42.502,1664.37,1664.36,8.791]
["binance-futures","ETHUSDT",1659724094604,17.283,1664.83,1664.82,48.659]
["binance-futures","ETHUSDT",1659724161239,6.4,1664.31,1664.28,0.311]
["binance-futures","ETHUSDT",1659724179840,25.707,1663.78,1663.77,5.373]
["binance-futures","ETHUSDT",1659724234977,11.829,1665.06,1665.05,36.351]
["binance-futures","ETHUSDT",1659724263875,17.77,1666.04,1666.03,3.64]
["binance-futures","ETHUSDT",1659724316899,74.812,1666.62,1666.61,14.595]
["binance-futures","ETHUSDT",1659724393434,3.875,1666.61,1666.6,47.915]
["binance-futures","ETHUSDT",1659724446805,1.004,1666.76,1666.75,8.865]
["binance-futures","ETHUSDT",1659724481211,28.877,1668.2,1668.19,17.255]
["binance-futures","ETHUSDT",1659724534173,4.632,1667.65,1667.64,71.074]
["binance-futures","ETHUSDT",1659724581338,52.133,1667.62,1667.61,25.385]
["binance-futures","ETHUSDT",1659724631259,42.83,1667.06,1667.05,12.786]
["binance-futures","ETHUSDT",1659724691507,33.618,1666.65,1666.64,40.441]
["binance-futures","ETHUSDT",1659724737632,97.083,1667.09,1667.08,9.595]
["binance-futures","ETHUSDT",1659724789672,19.593,1665.37,1665.36,170.422]
["binance-futures","ETHUSDT",1659724829020,22.213,1665.4,1665.39,38.651]
["binance-futures","ETHUSDT",1659724872738,2.456,1665.04,1665.03,54.782]
["binance-futures","ETHUSDT",1659724919807,12.558,1666.59,1666.58,48.638]
["binance-futures","ETHUSDT",1659724965337,125.678,1665.41,1665.4,8.074]
["binance-futures","ETHUSDT",1659725042230,6.953,1666.5,1666.49,60.044]
["binance-futures","ETHUSDT",1659725068244,0.007,1667.11,1667.08,74.52]
["binance-futures","ETHUSDT",1659725140551,16.479,1666.7,1666.62,0.007]
["binance-futures","ETHUSDT",1659725161045,9.98,1665.94,1665.93,73.733]
["binance-futures","ETHUSDT",1659725239294,62.411,1667.27,1667.26,3.531]
["binance-futures","ETHUSDT",1659725253504,0.425,1667.0,1666.99,135.822]
["binance-futures","ETHUSDT",1659725354549,51.451,1666.21,1666.2,4.971]
["binance-futures","ETHUSDT",1659725366112,67.704,1666.02,1666.01,5.922]
["binance-futures","ETHUSDT",1659725413005,27.313,1665.84,1665.83,33.801]
["binance-futures","ETHUSDT",1659725469111,6.057,1665.98,1665.97,22.397]
["binance-futures","ETHUSDT",1659725499188,16.629,1666.6,1666.59,34.732]
["binance-futures","ETHUSDT",1659725558813,1.174,1665.0,1664.9,6.063]
["binance-futures","ETHUSDT",1659725587406,39.727,1665.76,1665.75,4.027]
["binance-futures","ETHUSDT",1659725636978,11.453,1665.76,1665.75,4.984]
["binance-futures","ETHUSDT",1659725722989,16.017,1662.6,1662.59,15.542]
["binance-futures","ETHUSDT",1659725731167,1.283,1662.53,1662.52,26.211]
["binance-futures","ETHUSDT",1659725802585,1.016,1662.72,1662.71,112.638]
["binance-futures","ETHUSDT",1659725841162,79.594,1662.0,1661.99,18.61]
["binance-futures","ETHUSDT",1659725870279,40.477,1663.11,1663.1,20.813]
["binance-futures","ETHUSDT",1659725924229,9.111,1665.52,1665.51,26.151]
["binance-futures","ETHUSDT",1659725957521,6.733,1664.76,1664.75,79.029]
["binance-futures","ETHUSDT",1659726008118,27.482,1665.5,1665.49,72.084]
["binance-futures","ETHUSDT",1659726047472,4.553,1667.0,1666.99,130.149]
["binance-futures","ETHUSDT",1659726088564,19.473,1666.73,1666.72,27.663]
["binance-futures","ETHUSDT",1659726130467,8.408,1667.6,1667.59,111.269]
["binance-futures","ETHUSDT",1659726169726,0.436,1667.1,1667.08,4.294]
["binance-futures","ETHUSDT",1659726208974,3.142,1667.25,1667.24,116.368]
["binance-futures","ETHUSDT",1659726274816,33.67,1665.82,1665.81,40.114]
["binance-futures","ETHUSDT",1659726297036,24.036,1666.18,1666.17,18.859]
["binance-futures","ETHUSDT",1659726355911,33.246,1665.96,1665.95,14.343]
["binance-futures","ETHUSDT",1659726384957,30.958,1664.73,1664.72,30.39]
["binance-futures","ETHUSDT",1659726447333,5.273,1666.3,1666.29,144.251]
["binance-futures","ETHUSDT",1659726476052,36.049,1666.73,1666.72,28.726]
["binance-futures","ETHUSDT",1659726535131,97.923,1667.28,1667.27,0.772]
["binance-futures","ETHUSDT",1659726552451,24.37,1667.95,1667.94,15.682]
["binance-futures","ETHUSDT",1659726596580,0.001,1668.16,1668.15,161.743]
["binance-futures","ETHUSDT",1659726634542,73.221,1667.89,1667.88,10.246]
["binance-futures","ETHUSDT",1659726675919,5.117,1671.88,1671.87,18.252]
["binance-futures","ETHUSDT",1659726717121,16.355,1670.05,1670.04,25.625]
["binance-futures","ETHUSDT",1659726789306,0.965,1673.6,1673.59,57.1]
["binance-futures","ETHUSDT",1659726794802,14.552,1673.7,1673.69,8.694]
["binance-futures","ETHUSDT",1659726865703,24.891,1675.58,1675.5,0.2]
["binance-futures","ETHUSDT",1659726901698,77.681,1674.0,1673.99,8.512]
["binance-futures","ETHUSDT",1659726941090,35.899,1675.18,1675.17,16.503]
["binance-futures","ETHUSDT",1659726980654,44.032,1673.96,1673.95,19.154]
["binance-futures","ETHUSDT",1659727021370,33.168,1673.59,1673.58,51.183]
["binance-futures","ETHUSDT",1659727066223,20.275,1674.32,1674.31,7.206]
["binance-futures","ETHUSDT",1659727093451,42.672,1674.43,1674.42,3.391]
["binance-futures","ETHUSDT",1659727152475,34.784,1675.0,1674.99,19.347]
["binance-futures","ETHUSDT",1659727176489,31.126,1674.03,1674.02,22.367]
["binance-futures","ETHUSDT",1659727230149,5.442,1672.49,1672.48,0.064]
["binance-futures","ETHUSDT",1659727257230,2.842,1672.63,1672.62,126.712]
["binance-futures","ETHUSDT",1659727309435,20.585,1672.93,1672.92,42.79]
["binance-futures","ETHUSDT",1659727343361,30.115,1672.39,1672.38,32.91]
["binance-futures","ETHUSDT",1659727393640,37.386,1672.98,1672.97,35.659]
["binance-futures","ETHUSDT",1659727438213,34.477,1672.76,1672.75,35.492]
["binance-futures","ETHUSDT",1659727499862,3.962,1672.32,1672.31,17.215]
["binance-futures","ETHUSDT",1659727524651,2.99,1672.7,1672.69,87.448]
["binance-futures","ETHUSDT",1659727582497,90.549,1673.8,1673.79,0.202]
["binance-futures","ETHUSDT",1659727607955,35.05,1673.89,1673.88,48.24]
["binance-futures","ETHUSDT",1659727663225,16.53,1672.9,1672.89,46.843]
["binance-futures","ETHUSDT",1659727699086,18.15,1673.38,1673.37,44.216]
["binance-futures","ETHUSDT",1659727759849,0.144,1673.91,1673.9,76.988]
["binance-futures","ETHUSDT",1659727831016,23.279,1673.15,1673.14,78.891]
["binance-futures","ETHUSDT",1659727883346,0.951,1673.36,1673.35,132.962]
["binance-futures","ETHUSDT",1659727920764,2.621,1673.11,1673.1,47.442]
["binance-futures","ETHUSDT",1659727978225,0.014,1673.13,1673.12,45.988]
["binance-futures","ETHUSDT",1659728015615,21.181,1674.82,1674.81,30.107]
["binance-futures","ETHUSDT",1659728057772,115.696,1675.09,1675.08,0.189]
["binance-futures","ETHUSDT",1659728101234,70.882,1676.42,1676.41,0.404]
["binance-futures","ETHUSDT",1659728136709,1.985,1678.14,1678.13,39.541]
["binance-futures","ETHUSDT",1659728176066,0.405,1679.18,1679.17,5.996]
["binance-futures","ETHUSDT",1659728211413,49.447,1678.32,1678.31,1.892]
["binance-futures","ETHUSDT",1659728249257,58.882,1678.55,1678.54,31.949]
["binance-futures","ETHUSDT",1659728275428,3.836,1679.75,1679.74,27.912]
["binance-futures","ETHUSDT",1659728337359,0.152,1678.79,1678.78,87.704]
["binance-futures","ETHUSDT",1659728397483,40.291,1676.92,1676.91,13.598]
["binance-futures","ETHUSDT",1659728422991,12.008,1677.16,1677.15,27.09]
["binance-futures","ETHUSDT",1659728487589,113.125,1674.31,1674.3,4.066]
["binance-futures","ETHUSDT",1659728507861,0.014,1676.11,1676.1,27.822]
["binance-futures","ETHUSDT",1659728575857,37.45,1677.72,1677.71,16.667]
["binance-futures","ETHUSDT",1659728592935,76.306,1676.96,1676.95,1.963]
["binance-futures","ETHUSDT",1659728643388,64.238,1676.63,1676.62,7.189]
["binance-futures","ETHUSDT",1659728686619,44.613,1680.0,1679.99,29.083]
["binance-futures","ETHUSDT",1659728722705,46.549,1679.4,1679.39,34.876]
["binance-futures","ETHUSDT",1659728764910,2.367,1680.32,1680.31,165.126]
["binance-futures","ETHUSDT",1659728795286,10.667,1681.39,1681.38,38.896]
["binance-futures","ETHUSDT",1659728843421,25.175,1680.56,1680.55,12.614]
["binance-futures","ETHUSDT",1659728871762,21.946,1680.04,1680.03,18.357]
["binance-futures","ETHUSDT",1659728914775,104.917,1679.06,1679.05,6.187]
["binance-futures","ETHUSDT",1659729005932,8.454,1680.54,1680.34,1.403]
["binance-futures","ETHUSDT",1659729010043,0.594,1681.03,1681.0,78.053]
["binance-futures","ETHUSDT",1659729086752,48.57,1680.35,1680.34,12.305]
["binance-futures","ETHUSDT",1659729126930,53.281,1679.16,1679.15,23.938]
["binance-futures","ETHUSDT",1659729152176,68.556,1679.5,1679.49,1.85]
["binance-futures","ETHUSDT",1659729209268,38.926,1679.67,1679.66,34.792]
["binance-futures","ETHUSDT",1659729239186,0.004,1680.06,1680.05,30.574]
["binance-futures","ETHUSDT",1659729289943,34.665,1680.91,1680.9,0.83]
["binance-futures","ETHUSDT",1659729327062,25.556,1680.75,1680.74,33.889]
["binance-futures","ETHUSDT",1659729375059,2.973,1682.89,1682.87,12.0]
["binance-futures","ETHUSDT",1659729411402,118.043,1682.23,1682.22,0.617]
["binance-futures","ETHUSDT",1659729456479,47.635,1681.27,1681.26,17.198]
["binance-futures","ETHUSDT",1659729494247,27.365,1680.14,1680.13,21.406]
["binance-futures","ETHUSDT",1659729556513,31.147,1680.9,1680.89,0.192]
["binance-futures","ETHUSDT",1659729580345,4.317,1680.72,1680.71,44.625]
["binance-futures","ETHUSDT",1659729639858,56.713,1679.81,1679.8,0.366]
["binance-futures","ETHUSDT",1659729658984,0.61,1678.94,1678.93,34.731]
["binance-futures","ETHUSDT",1659729713980,11.169,1679.63,1679.62,20.1]
["binance-futures","ETHUSDT",1659729746353,115.426,1680.66,1680.65,0.52]
["binance-futures","ETHUSDT",1659729805255,43.458,1677.12,1677.11,6.542]
["binance-futures","ETHUSDT",1659729824087,21.071,1678.16,1678.15,20.926]
["binance-futures","ETHUSDT",1659729867248,12.059,1675.34,1675.33,8.58]
["binance-futures","ETHUSDT",1659729901182,1.809,1674.71,1674.7,91.115]
["binance-futures","ETHUSDT",1659729946048,1.568,1675.83,1675.82,25.064]
["binance-futures","ETHUSDT",1659729988704,1.436,1674.89,1674.88,42.677]
["binance-futures","ETHUSDT",1659730067915,5.25,1673.24,1673.23,125.378]
["binance-futures","ETHUSDT",1659730071899,130.62,1672.09,1672.07,0.239]
["binance-futures","ETHUSDT",1659730140899,12.171,1668.46,1668.44,7.746]
["binance-futures","ETHUSDT",1659730172585,1.821,1668.25,1668.23,2.4]
["binance-futures","ETHUSDT",1659730213198,3.272,1666.27,1666.26,117.115]
["binance-futures","ETHUSDT",1659730248241,22.301,1669.95,1669.94,40.213]
["binance-futures","ETHUSDT",1659730276286,32.644,1671.8,1671.79,77.824]
["binance-futures","ETHUSDT",1659730332417,0.706,1671.92,1671.91,97.397]
["binance-futures","ETHUSDT",1659730351760,20.135,1673.0,1672.99,39.403]
["binance-futures","ETHUSDT",1659730420104,133.35,1671.93,1671.92,4.178]
["binance-futures","ETHUSDT",1659730448952,2.592,1671.92,1671.91,78.502]
["binance-futures","ETHUSDT",1659730521211,30.468,1672.7,1672.69,44.542]
["binance-futures","ETHUSDT",1659730553232,39.564,1673.7,1673.69,68.714]
["binance-futures","ETHUSDT",1659730600459,1.514,1677.86,1677.85,19.236]
["binance-futures","ETHUSDT",1659730631289,0.118,1679.17,1679.16,48.339]
["binance-futures","ETHUSDT",1659730676023,6.523,1678.07,1678.06,53.955]
["binance-futures","ETHUSDT",1659730715968,78.072,1676.65,1676.64,0.921]
["binance-futures","ETHUSDT",1659730776840,25.554,1676.02,1676.01,34.7]
["binance-futures","ETHUSDT",1659730811439,27.94,1675.98,1675.97,18.644]
["binance-futures","ETHUSDT",1659730884370,100.78,1676.67,1676.66,0.249]
["binance-futures","ETHUSDT",1659730919449,4.86,1676.43,1676.42,66.874]
["binance-futures","ETHUSDT",1659730982622,1.651,1676.99,1676.98,0.122]
["binance-futures","ETHUSDT",1659731026086,1.641,1677.71,1677.7,120.46]
["binance-futures","ETHUSDT",1659731092642,1.79,1677.62,1677.61,47.724]
["binance-futures","ETHUSDT",1659731132519,41.201,1678.07,1678.06,67.538]
["binance-futures","ETHUSDT",1659731233854,42.604,1676.5,1676.49,60.502]
["binance-futures","ETHUSDT",1659731274783,2.173,1676.76,1676.64,4.352]
["binance-futures","ETHUSDT",1659731340400,83.443,1676.51,1676.5,10.84]
["binance-futures","ETHUSDT",1659731379415,0.6,1675.91,1675.9,56.986]
["binance-futures","ETHUSDT",1659731434172,77.088,1674.51,1674.5,5.83]
["binance-futures","ETHUSDT",1659731479458,34.773,1674.9,1674.89,18.419]
["binance-futures","ETHUSDT",1659731527002,21.404,1674.45,1674.44,10.276]
["binance-futures","ETHUSDT",1659731580947,1.492,1676.85,1676.84,194.072]
["binance-futures","ETHUSDT",1659731626739,25.182,1677.05,1677.04,27.858]
["binance-futures","ETHUSDT",1659731670916,5.613,1675.87,1675.86,26.993]
["binance-futures","ETHUSDT",1659731704058,31.192,1675.23,1675.22,28.68]
["binance-futures","ETHUSDT",1659731786672,10.055,1675.85,1675.84,67.224]
["binance-futures","ETHUSDT",1659731859508,12.318,1674.52,1674.51,44.486]
["binance-futures","ETHUSDT",1659731896820,24.56,1675.48,1675.47,48.707]
["binance-futures","ETHUSDT",1659731975440,57.212,1676.88,1676.87,5.836]
["binance-futures","ETHUSDT",1659732011329,43.612,1676.71,1676.7,17.38]
["binance-futures","ETHUSDT",1659732093261,0.557,1675.52,1675.51,199.346]
["binance-futures","ETHUSDT",1659732112888,1.518,1676.45,1676.44,139.279]
["binance-futures","ETHUSDT",1659732172109,27.52,1676.22,1676.21,24.222]
["binance-futures","ETHUSDT",1659732225396,67.122,1675.89,1675.88,2.412]
["binance-futures","ETHUSDT",1659732280655,22.482,1677.56,1677.55,131.116]
["binance-futures","ETHUSDT",1659732332164,18.973,1678.83,1678.82,24.356]
["binance-futures","ETHUSDT",1659732371270,9.225,1678.76,1678.75,19.867]
["binance-futures","ETHUSDT",1659732432216,41.048,1678.8,1678.79,39.682]
["binance-futures","ETHUSDT",1659732472115,20.388,1677.57,1677.56,48.952]
["binance-futures","ETHUSDT",1659732525166,16.595,1679.75,1679.74,201.465]
["binance-futures","ETHUSDT",1659732607547,0.642,1680.22,1680.21,78.855]
["binance-futures","ETHUSDT",1659732648931,32.567,1680.99,1680.98,43.085]
["binance-futures","ETHUSDT",1659732687130,27.616,1680.4,1680.39,19.538]
["binance-futures","ETHUSDT",1659732748870,3.043,1680.41,1680.34,5.38]
["binance-futures","ETHUSDT",1659732775965,10.024,1680.13,1680.12,0.003]
["binance-futures","ETHUSDT",1659732842139,6.678,1679.83,1679.82,91.801]
["binance-futures","ETHUSDT",1659732871371,89.441,1679.5,1679.49,3.33]
["binance-futures","ETHUSDT",1659732931542,62.557,1677.07,1677.06,2.373]
["binance-futures","ETHUSDT",1659732962355,13.859,1676.3,1676.29,33.923]
["binance-futures","ETHUSDT",1659733012619,96.215,1675.48,1675.47,1.412]
["binance-futures","ETHUSDT",1659733050421,11.952,1677.86,1677.85,24.746]
["binance-futures","ETHUSDT",1659733107011,149.475,1677.12,1677.11,282.904]
["binance-futures","ETHUSDT",1659733153131,17.673,1678.28,1678.27,50.188]
["binance-futures","ETHUSDT",1659733223533,145.874,1679.14,1679.13,3.387]
["binance-futures","ETHUSDT",1659733247895,2.682,1680.48,1680.47,23.474]
["binance-futures","ETHUSDT",1659733307114,5.954,1682.85,1682.84,65.113]
["binance-futures","ETHUSDT",1659733328414,109.278,1689.53,1689.52,0.091]
["binance-futures","ETHUSDT",1659733378234,41.108,1693.08,1693.07,0.547]
["binance-futures","ETHUSDT",1659733406071,31.194,1689.46,1689.45,6.477]
["binance-futures","ETHUSDT",1659733459631,57.442,1690.99,1690.98,23.69]
["binance-futures","ETHUSDT",1659733483337,70.212,1690.05,1690.04,16.744]
["binance-futures","ETHUSDT",1659733529204,13.334,1692.15,1692.14,5.432]
["binance-futures","ETHUSDT",1659733601619,3.696,1693.55,1693.54,63.4]
["binance-futures","ETHUSDT",1659733607279,9.353,1693.57,1693.56,12.699]
["binance-futures","ETHUSDT",1659733676391,5.373,1688.14,1688.13,5.596]
["binance-futures","ETHUSDT",1659733715400,10.104,1691.89,1691.88,3.281]
["binance-futures","ETHUSDT",1659733757163,59.819,1694.58,1694.57,0.337]
["binance-futures","ETHUSDT",1659733795463,12.936,1693.66,1693.65,16.797]
["binance-futures","ETHUSDT",1659733838239,1.941,1690.21,1690.17,6.638]
["binance-futures","ETHUSDT",1659733873856,0.737,1691.0,1690.99,8.866]
["binance-futures","ETHUSDT",1659733918937,32.925,1690.19,1690.18,15.243]
["binance-futures","ETHUSDT",1659733951737,14.553,1689.65,1689.64,26.206]
["binance-futures","ETHUSDT",1659734022191,1.922,1689.63,1689.62,6.363]
["binance-futures","ETHUSDT",1659734041571,1.493,1689.12,1689.11,41.82]
["binance-futures","ETHUSDT",1659734120779,11.726,1707.99,1707.98,5.035]
["binance-futures","ETHUSDT",1659734141233,9.729,1709.4,1709.39,2.324]
["binance-futures","ETHUSDT",1659734193264,2.664,1705.76,1705.75,7.794]
["binance-futures","ETHUSDT",1659734212335,1.348,1707.08,1707.07,23.672]
["binance-futures","ETHUSDT",1659734257661,1.268,1709.25,1709.09,2.152]
["binance-futures","ETHUSDT",1659734297384,1.754,1706.67,1706.66,14.056]
["binance-futures","ETHUSDT",1659734339286,7.343,1705.62,1705.61,15.94]
["binance-futures","ETHUSDT",1659734371483,35.125,1693.11,1693.1,3.492]
["binance-futures","ETHUSDT",1659734419053,11.794,1693.71,1693.7,4.181]
["binance-futures","ETHUSDT",1659734446441,9.527,1694.94,1694.93,38.756]
["binance-futures","ETHUSDT",1659734493870,2.571,1697.55,1697.54,3.519]
["binance-futures","ETHUSDT",1659734523062,2.056,1696.73,1696.72,8.989]
["binance-futures","ETHUSDT",1659734568991,66.411,1699.6,1699.59,7.058]
["binance-futures","ETHUSDT",1659734606124,15.64,1699.15,1699.14,21.35]
["binance-futures","ETHUSDT",1659734657363,16.576,1699.42,1699.15,5.5]
["binance-futures","ETHUSDT",1659734698432,25.027,1698.64,1698.63,0.328]
["binance-futures","ETHUSDT",1659734784723,27.089,1704.4,1704.39,1.603]
["binance-futures","ETHUSDT",1659734809922,9.615,1706.23,1706.22,1.3]
["binance-futures","ETHUSDT",1659734861780,12.658,1706.83,1706.82,5.403]
["binance-futures","ETHUSDT",1659734887598,55.051,1709.66,1709.65,28.287]
["binance-futures","ETHUSDT",1659734930190,1.404,1708.51,1708.5,19.099]
["binance-futures","ETHUSDT",1659734964249,2.452,1705.72,1705.71,0.365]
["binance-futures","ETHUSDT",1659735011620,2.648,1703.46,1703.45,14.939]
["binance-futures","ETHUSDT",1659735049534,0.589,1704.71,1704.7,57.037]
["binance-futures","ETHUSDT",1659735091259,26.339,1705.2,1705.19,5.513]
["binance-futures","ETHUSDT",1659735133369,30.975,1703.91,1703.9,148.598]
["binance-futures","ETHUSDT",1659735156633,40.837,1703.18,1703.17,0.006]
["binance-futures","ETHUSDT",1659735216456,8.329,1698.01,1698.0,104.94]
["binance-futures","ETHUSDT",1659735239429,15.352,1696.81,1696.8,31.024]
["binance-futures","ETHUSDT",1659735295885,16.359,1699.83,1699.82,18.95]
["binance-futures","ETHUSDT",1659735358383,1.645,1697.83,1697.82,10.176]
["binance-futures","ETHUSDT",1659735387742,27.035,1699.67,1699.66,5.144]
["binance-futures","ETHUSDT",1659735462172,29.0,1700.1,1700.09,16.376]
["binance-futures","ETHUSDT",1659735487784,20.507,1699.85,1699.84,10.327]
["binance-futures","ETHUSDT",1659735539667,49.951,1694.59,1694.58,5.048]
["binance-futures","ETHUSDT",1659735573107,18.467,1692.04,1692.03,0.102]
["binance-futures","ETHUSDT",1659735614743,2.748,1694.84,1694.83,8.911]
["binance-futures","ETHUSDT",1659735654356,4.555,1692.95,1692.94,28.117]
["binance-futures","ETHUSDT",1659735694646,6.576,1692.17,1692.16,8.387]
["binance-futures","ETHUSDT",1659735747827,14.646,1694.63,1694.62,0.033]
["binance-futures","ETHUSDT",1659735786542,9.081,1694.23,1694.22,4.546]
["binance-futures","ETHUSDT",1659735878237,18.256,1696.83,1696.82,19.341]
["binance-futures","ETHUSDT",1659735927700,7.799,1696.9,1696.89,38.872]
["binance-futures","ETHUSDT",1659735964972,20.031,1699.82,1699.81,14.873]
["binance-futures","ETHUSDT",1659735994305,16.176,1698.83,1698.82,0.021]
["binance-futures","ETHUSDT",1659736051481,3.905,1698.02,1698.01,31.495]
["binance-futures","ETHUSDT",1659736076154,29.366,1698.1,1698.09,8.019]
["binance-futures","ETHUSDT",1659736160110,23.324,1699.21,1699.2,26.033]
["binance-futures","ETHUSDT",1659736193959,40.216,1698.96,1698.95,7.935]
["binance-futures","ETHUSDT",1659736258155,24.563,1703.55,1703.54,48.865]
["binance-futures","ETHUSDT",1659736282288,75.368,1700.11,1700.1,4.243]
["binance-futures","ETHUSDT",1659736340085,53.863,1700.42,1700.41,2.737]
["binance-futures","ETHUSDT",1659736393008,29.438,1701.38,1701.37,17.108]
["binance-futures","ETHUSDT",1659736451721,15.349,1700.73,1700.72,39.879]
["binance-futures","ETHUSDT",1659736493448,77.919,1700.77,1700.76,3.203]
["binance-futures","ETHUSDT",1659736554244,20.232,1696.76,1696.75,16.73]
["binance-futures","ETHUSDT",1659736579636,11.561,1698.88,1698.87,32.682]
["binance-futures","ETHUSDT",1659736650138,24.323,1699.46,1699.45,23.015]
["binance-futures","ETHUSDT",1659736681800,12.944,1698.94,1698.93,11.453]
["binance-futures","ETHUSDT",1659736743178,119.676,1698.81,1698.8,4.733]
["binance-futures","ETHUSDT",1659736782579,63.698,1697.71,1697.7,1.499]
["binance-futures","ETHUSDT",1659736838385,30.614,1699.67,1699.66,41.768]
["binance-futures","ETHUSDT",1659736865192,1.432,1701.96,1701.95,7.277]
["binance-futures","ETHUSDT",1659736909073,0.386,1702.01,1702.0,78.271]
["binance-futures","ETHUSDT",1659736987302,42.341,1701.65,1701.64,5.065]
["binance-futures","ETHUSDT",1659736995067,1.993,1702.82,1702.81,97.443]
["binance-futures","ETHUSDT",1659737074313,0.049,1703.54,1703.53,6.472]
["binance-futures","ETHUSDT",1659737123158,18.357,1702.76,1702.75,26.95]
["binance-futures","ETHUSDT",1659737172293,41.08,1701.86,1701.85,7.79]
["binance-futures","ETHUSDT",1659737215974,39.68,1700.89,1700.88,14.267]
["binance-futures","ETHUSDT",1659737268055,7.29,1698.65,1698.64,6.508]
["binance-futures","ETHUSDT",1659737309004,13.477,1700.78,1700.77,19.767]
["binance-futures","ETHUSDT",1659737355797,44.888,1702.75,1702.74,54.858]
["binance-futures","ETHUSDT",1659737382210,39.135,1702.36,1702.35,41.43]
["binance-futures","ETHUSDT",1659737442128,0.332,1704.94,1704.93,14.599]
["binance-futures","ETHUSDT",1659737454765,2.357,1707.33,1707.32,10.074]
["binance-futures","ETHUSDT",1659737517075,17.099,1706.21,1706.2,27.73]
["binance-futures","ETHUSDT",1659737536096,5.453,1705.34,1705.33,39.412]
["binance-futures","ETHUSDT",1659737605803,17.941,1704.62,1704.61,25.925]
["binance-futures","ETHUSDT",1659737625474,7.234,1706.06,1706.05,21.778]
["binance-futures","ETHUSDT",1659737680153,8.752,1707.37,1707.36,4.012]
["binance-futures","ETHUSDT",1659737722512,8.79,1706.73,1706.72,24.608]
["binance-futures","ETHUSDT",1659737764903,35.37,1707.99,1707.98,0.01]
["binance-futures","ETHUSDT",1659737803376,12.903,1707.9,1707.88,0.877]
["binance-futures","ETHUSDT",1659737849196,0.019,1705.01,1705.0,81.207]
["binance-futures","ETHUSDT",1659737884000,32.656,1705.27,1705.26,7.168]
["binance-futures","ETHUSDT",1659737939120,47.012,1705.06,1705.05,18.885]
["binance-futures","ETHUSDT",1659737970507,28.201,1705.35,1705.34,40.156]
["binance-futures","ETHUSDT",1659738014507,0.081,1704.45,1704.44,56.256]
["binance-futures","ETHUSDT",1659738061795,9.602,1707.18,1707.17,19.034]
["binance-futures","ETHUSDT",1659738101167,5.013,1708.2,1708.19,50.49]
["binance-futures","ETHUSDT",1659738185388,0.925,1707.25,1707.24,63.854]
["binance-futures","ETHUSDT",1659738191706,15.36,1707.02,1707.01,34.971]
["binance-futures","ETHUSDT",1659738264995,42.958,1707.57,1707.56,24.394]
["binance-futures","ETHUSDT",1659738324923,11.979,1704.72,1704.71,7.606]
["binance-futures","ETHUSDT",1659738349850,0.02,1702.94,1702.93,36.6]
["binance-futures","ETHUSDT",1659738400732,0.235,1701.83,1701.74,0.603]
["binance-futures","ETHUSDT",1659738436141,0.008,1703.18,1703.17,65.894]
["binance-futures","ETHUSDT",1659738492034,12.464,1702.99,1702.98,23.92]
["binance-futures","ETHUSDT",1659738541147,0.003,1703.04,1703.03,92.73]
["binance-futures","ETHUSDT",1659738599812,0.601,1704.41,1704.39,108.517]
["binance-futures","ETHUSDT",1659738630360,43.903,1706.2,1706.19,23.175]
["binance-futures","ETHUSDT",1659738650541,6.472,1705.83,1705.82,20.684]
["binance-futures","ETHUSDT",1659738734308,87.05,1705.77,1705.76,1.324]
["binance-futures","ETHUSDT",1659738755622,2.892,1706.8,1706.79,76.074]
["binance-futures","ETHUSDT",1659738823772,5.908,1710.35,1710.34,15.026]
["binance-futures","ETHUSDT",1659738875524,22.691,1707.78,1707.77,0.982]
["binance-futures","ETHUSDT",1659738906985,4.554,1705.23,1705.1,0.151]
["binance-futures","ETHUSDT",1659738967340,20.875,1704.81,1704.8,30.195]
["binance-futures","ETHUSDT",1659738990680,2.226,1705.15,1705.14,62.696]
["binance-futures","ETHUSDT",1659739044311,5.184,1707.25,1707.24,142.881]
["binance-futures","ETHUSDT",1659739083168,22.24,1707.36,1707.35,27.272]
["binance-futures","ETHUSDT",1659739135760,3.093,1709.2,1709.19,25.528]
["binance-futures","ETHUSDT",1659739173312,2.04,1710.35,1710.34,62.61]
["binance-futures","ETHUSDT",1659739210444,0.135,1710.57,1710.56,13.472]
["binance-futures","ETHUSDT",1659739253128,8.178,1712.01,1712.0,35.445]
["binance-futures","ETHUSDT",1659739289005,3.109,1712.72,1712.71,22.381]
["binance-futures","ETHUSDT",1659739336021,22.333,1713.56,1713.55,38.01]
["binance-futures","ETHUSDT",1659739408331,16.043,1710.82,1710.81,1.505]
["binance-futures","ETHUSDT",1659739451704,14.124,1713.01,1713.0,3.473]
["binance-futures","ETHUSDT",1659739478101,2.51,1709.51,1709.5,0.288]
["binance-futures","ETHUSDT",1659739530998,27.104,1711.5,1711.49,23.171]
["binance-futures","ETHUSDT",1659739549677,75.089,1712.45,1712.44,11.689]
["binance-futures","ETHUSDT",1659739612457,1.122,1708.28,1708.27,6.455]
["binance-futures","ETHUSDT",1659739633846,2.042,1709.29,1709.28,51.547]
["binance-futures","ETHUSDT",1659739701253,0.045,1709.91,1709.9,9.488]
["binance-futures","ETHUSDT",1659739727860,83.938,1709.6,1709.59,0.673]
["binance-futures","ETHUSDT",1659739786156,29.022,1713.49,1713.48,1.209]
["binance-futures","ETHUSDT",1659739827893,8.95,1714.64,1714.63,56.838]
["binance-futures","ETHUSDT",1659739869702,12.658,1715.56,1715.55,1.45]
["binance-futures","ETHUSDT",1659739898548,3.656,1714.06,1714.05,55.401]
["binance-futures","ETHUSDT",1659739948560,10.192,1716.57,1716.56,19.973]
["binance-futures","ETHUSDT",1659739974437,9.244,1717.11,1717.1,14.036]
["binance-futures","ETHUSDT",1659740022074,3.523,1719.36,1719.35,3.16]
["binance-futures","ETHUSDT",1659740044949,15.399,1718.87,1718.86,33.932]
["binance-futures","ETHUSDT",1659740087638,19.772,1719.08,1719.07,2.385]
["binance-futures","ETHUSDT",1659740121793,81.504,1718.27,1718.26,3.779]
["binance-futures","ETHUSDT",1659740160361,9.052,1716.74,1716.73,17.71]
["binance-futures","ETHUSDT",1659740195803,3.65,1719.13,1719.12,14.843]
["binance-futures","ETHUSDT",1659740237517,22.136,1716.95,1716.94,1.647]
["binance-futures","ETHUSDT",1659740301545,5.358,1715.12,1715.11,24.444]
["binance-futures","ETHUSDT",1659740311781,13.599,1713.7,1713.69,8.379]
["binance-futures","ETHUSDT",1659740386184,0.719,1715.28,1715.27,56.429]
["binance-futures","ETHUSDT",1659740427009,2.802,1717.45,1717.44,128.912]
["binance-futures","ETHUSDT",1659740463187,10.889,1715.96,1715.95,20.752]
["binance-futures","ETHUSDT",1659740506013,3.938,1718.05,1718.04,25.752]
["binance-futures","ETHUSDT",1659740547937,8.416,1719.2,1719.19,95.318]
["binance-futures","ETHUSDT",1659740583774,1.739,1720.2,1720.19,15.534]
["binance-futures","ETHUSDT",1659740616419,5.893,1717.66,1717.65,10.472]
["binance-futures","ETHUSDT",1659740635237,8.982,1719.68,1719.67,4.93]
["binance-futures","ETHUSDT",1659740691071,23.232,1718.62,1718.61,272.011]
["binance-futures","ETHUSDT",1659740740062,4.098,1720.27,1720.26,7.785]
["binance-futures","ETHUSDT",1659740767098,1.208,1720.0,1719.99,147.877]
["binance-futures","ETHUSDT",1659740779868,50.034,1719.89,1719.88,2.152]
["binance-futures","ETHUSDT",1659740838585,0.003,1722.22,1722.21,17.683]
["binance-futures","ETHUSDT",1659740854146,6.456,1720.84,1720.83,17.423]
["binance-futures","ETHUSDT",1659740907899,17.595,1721.98,1721.97,3.707]
["binance-futures","ETHUSDT",1659740948291,11.915,1720.94,1720.93,9.452]
["binance-futures","ETHUSDT",1659740985845,5.69,1718.81,1718.8,5.128]
["binance-futures","ETHUSDT",1659741023254,15.135,1718.51,1718.5,17.107]
["binance-futures","ETHUSDT",1659741063522,2.09,1717.29,1717.2,0.643]
["binance-futures","ETHUSDT",1659741094243,3.445,1715.43,1715.42,9.803]
["binance-futures","ETHUSDT",1659741137421,4.322,1715.39,1715.38,5.011]
["binance-futures","ETHUSDT",1659741167171,0.341,1715.03,1715.02,22.138]
["binance-futures","ETHUSDT",1659741203146,30.684,1717.01,1717.0,444.273]
["binance-futures","ETHUSDT",1659741238073,47.673,1719.25,1719.24,3.6]
["binance-futures","ETHUSDT",1659741278471,76.964,1726.13,1726.12,0.363]
["binance-futures","ETHUSDT",1659741337101,5.605,1722.24,1722.23,8.39]
["binance-futures","ETHUSDT",1659741344088,0.435,1721.32,1721.15,5.573]
["binance-futures","ETHUSDT",1659741400093,27.963,1720.3,1720.29,1.236]
["binance-futures","ETHUSDT",1659741454295,42.888,1722.35,1721.89,5.236]
["binance-futures","ETHUSDT",1659741475332,7.731,1724.34,1724.33,2.337]
["binance-futures","ETHUSDT",1659741528656,1.004,1724.31,1724.3,26.555]
["binance-futures","ETHUSDT",1659741554383,1.445,1723.8,1723.79,0.8]
["binance-futures","ETHUSDT",1659741608180,34.105,1723.82,1723.81,5.236]
["binance-futures","ETHUSDT",1659741653653,50.839,1725.18,1725.17,1.065]
["binance-futures","ETHUSDT",1659741703062,17.639,1724.22,1724.21,11.759]
["binance-futures","ETHUSDT",1659741732282,12.195,1724.27,1724.26,11.245]
["binance-futures","ETHUSDT",1659741790433,0.405,1723.28,1723.27,30.028]
["binance-futures","ETHUSDT",1659741817443,28.684,1722.46,1722.45,1.956]
["binance-futures","ETHUSDT",1659741871272,89.373,1720.46,1720.45,11.94]
["binance-futures","ETHUSDT",1659741892994,2.21,1720.22,1720.21,16.693]
["binance-futures","ETHUSDT",1659741942008,43.016,1723.16,1723.15,51.888]
["binance-futures","ETHUSDT",1659741978648,24.288,1722.66,1722.65,19.223]
["binance-futures","ETHUSDT",1659742023619,2.903,1720.61,1720.52,377.375]
["binance-futures","ETHUSDT",1659742053069,12.87,1720.78,1720.77,1.41]
["binance-futures","ETHUSDT",1659742102114,0.145,1723.29,1723.28,22.604]
["binance-futures","ETHUSDT",1659742133147,0.474,1722.81,1722.8,122.653]
["binance-futures","ETHUSDT",1659742187221,16.054,1721.74,1721.73,45.009]
["binance-futures","ETHUSDT",1659742222498,14.256,1721.65,1721.64,10.193]
["binance-futures","ETHUSDT",1659742265897,55.383,1720.27,1720.26,12.153]
["binance-futures","ETHUSDT",1659742307144,24.85,1720.62,1720.61,18.661]
["binance-futures","ETHUSDT",1659742347141,33.202,1720.3,1720.29,13.391]
["binance-futures","ETHUSDT",1659742392371,47.104,1723.24,1723.23,24.236]
["binance-futures","ETHUSDT",1659742465435,9.963,1724.05,1724.04,4.852]
["binance-futures","ETHUSDT",1659742502988,10.168,1726.12,1726.11,41.543]
["binance-futures","ETHUSDT",1659742528753,44.517,1724.6,1724.59,25.293]
["binance-futures","ETHUSDT",1659742591402,24.066,1725.27,1725.26,48.524]
["binance-futures","ETHUSDT",1659742609410,0.007,1724.04,1723.99,0.301]
["binance-futures","ETHUSDT",1659742676767,23.757,1722.71,1722.7,6.222]
["binance-futures","ETHUSDT",1659742694489,20.213,1725.49,1725.48,12.995]
["binance-futures","ETHUSDT",1659742748545,26.212,1727.01,1727.0,0.137]
["binance-futures","ETHUSDT",1659742769401,20.633,1725.81,1725.8,33.279]
["binance-futures","ETHUSDT",1659742826040,27.862,1724.93,1724.92,12.429]
["binance-futures","ETHUSDT",1659742870750,33.552,1725.29,1725.28,0.278]
["binance-futures","ETHUSDT",1659742921030,15.414,1725.78,1725.77,5.855]
["binance-futures","ETHUSDT",1659742960528,0.43,1724.84,1724.83,47.308]
["binance-futures","ETHUSDT",1659743005643,1.079,1724.45,1724.44,42.325]
["binance-futures","ETHUSDT",1659743039390,0.938,1724.0,1723.99,65.825]
["binance-futures","ETHUSDT",1659743098998,88.331,1725.01,1725.0,2.017]
["binance-futures","ETHUSDT",1659743128189,38.209,1725.15,1725.14,17.562]
["binance-futures","ETHUSDT",1659743179251,1.266,1724.61,1724.6,45.55]
["binance-futures","ETHUSDT",1659743215685,20.353,1723.1,1723.09,3.902]
["binance-futures","ETHUSDT",1659743250073,64.134,1720.91,1720.9,13.135]
["binance-futures","ETHUSDT",1659743281764,4.852,1720.41,1720.4,16.699]
["binance-futures","ETHUSDT",1659743325841,7.117,1718.81,1718.8,50.802]
["binance-futures","ETHUSDT",1659743385802,3.509,1717.6,1717.59,16.933]
["binance-futures","ETHUSDT",1659743397981,15.29,1717.85,1717.72,10.213]
["binance-futures","ETHUSDT",1659743464754,5.5,1716.55,1716.54,7.5]
["binance-futures","ETHUSDT",1659743512879,29.501,1717.36,1717.35,0.43]
["binance-futures","ETHUSDT",1659743551004,121.528,1717.91,1717.9,1.686]
["binance-futures","ETHUSDT",1659743599974,1.033,1722.03,1722.0,1.805]
["binance-futures","ETHUSDT",1659743642041,1.771,1724.04,1724.03,86.321]
["binance-futures","ETHUSDT",1659743651622,3.779,1724.87,1724.86,19.958]
["binance-futures","ETHUSDT",1659743715632,9.858,1735.66,1735.65,15.719]
["binance-futures","ETHUSDT",1659743733623,1.614,1735.98,1735.97,0.857]
["binance-futures","ETHUSDT",1659743785388,37.05,1735.46,1735.45,28.035]
["binance-futures","ETHUSDT",1659743803133,0.023,1736.74,1736.73,16.628]
["binance-futures","ETHUSDT",1659743859075,29.756,1738.26,1738.25,0.803]
["binance-futures","ETHUSDT",1659743905213,11.503,1735.81,1735.8,10.089]
["binance-futures","ETHUSDT",1659743929321,33.645,1736.46,1736.45,16.134]
["binance-futures","ETHUSDT",1659743962883,5.495,1736.7,1736.69,31.716]
["binance-futures","ETHUSDT",1659743980136,2.826,1738.23,1738.21,9.327]
["binance-futures","ETHUSDT",1659743980171,7.225,1738.24,1738.23,29.481]
["binance-futures","ETHUSDT",1659743980205,7.225,1738.24,1738.23,32.748]
["binance-futures","ETHUSDT",1659743980231,7.225,1738.24,1738.23,35.522]
["binance-futures","ETHUSDT",1659743980272,7.22,1738.24,1738.23,36.713]
["binance-futures","ETHUSDT",1659743980339,1.243,1738.24,1738.23,37.338]
["binance-futures","ETHUSDT",1659743980413,1.243,1738.24,1738.23,37.414]
["binance-futures","ETHUSDT",1659743980477,1.743,1738.24,1738.23,37.553]
["binance-futures","ETHUSDT",1659743980512,1.743,1738.24,1738.23,37.572]
["binance-futures","ETHUSDT",1659743980545,1.743,1738.24,1738.23,37.745]
["binance-futures","ETHUSDT",1659743980582,1.743,1738.24,1738.23,37.865]
["binance-futures","ETHUSDT",1659743980610,1.412,1738.24,1738.23,37.865]
["binance-futures","ETHUSDT",1659743980646,1.412,1738.24,1738.23,37.9]
["binance-futures","ETHUSDT",1659743980677,1.412,1738.24,1738.23,37.904]
["binance-futures","ETHUSDT",1659743980712,1.412,1738.24,1738.23,39.154]
["binance-futures","ETHUSDT",1659743980744,1.467,1738.24,1738.23,39.037]
["binance-futures","ETHUSDT",1659743980809,1.435,1738.24,1738.23,39.037]
["binance-futures","ETHUSDT",1659743980845,1.16,1738.24,1738.23,39.037]
["binance-futures","ETHUSDT",1659743980909,1.16,1738.24,1738.23,39.017]
["binance-futures","ETHUSDT",1659743980981,1.16,1738.24,1738.23,38.992]
["binance-futures","ETHUSDT",1659743981052,1.16,1738.24,1738.23,35.943]
["binance-futures","ETHUSDT",1659743981082,1.154,1738.24,1738.23,32.818]
["binance-futures","ETHUSDT",1659743981090,0.307,1738.32,1738.23,32.818]
["binance-futures","ETHUSDT",1659743981151,3.517,1738.32,1738.31,17.426]
["binance-futures","ETHUSDT",1659743981186,5.06,1738.32,1738.31,17.43]
["binance-futures","ETHUSDT",1659743981219,5.06,1738.32,1738.31,17.506]
["binance-futures","ETHUSDT",1659743981241,3.517,1738.32,1738.31,20.268]
["binance-futures","ETHUSDT",1659743981278,3.517,1738.32,1738.31,25.649]
["binance-futures","ETHUSDT",1659743981312,3.513,1738.32,1738.31,20.649]
["binance-futures","ETHUSDT",1659743981347,0.009,1738.32,1738.31,21.19]
["binance-futures","ETHUSDT",1659743981381,0.009,1738.45,1738.39,7.116]
["binance-futures","ETHUSDT",1659743981413,5.552,1738.4,1738.39,14.049]
["binance-futures","ETHUSDT",1659743981445,1.607,1738.4,1738.39,9.049]
["binance-futures","ETHUSDT",1659743981478,4.064,1738.4,1738.39,9.24]
["binance-futures","ETHUSDT",1659743981514,3.543,1738.4,1738.39,11.404]
["binance-futures","ETHUSDT",1659743981544,4.04,1738.4,1738.39,11.872]
["binance-futures","ETHUSDT",1659743981580,4.04,1738.4,1738.39,12.049]
["binance-futures","ETHUSDT",1659743981646,4.04,1738.4,1738.39,12.133]
["binance-futures","ETHUSDT",1659743981679,5.98,1738.4,1738.39,12.137]
["binance-futures","ETHUSDT",1659743981710,5.98,1738.4,1738.39,12.201]
["binance-futures","ETHUSDT",1659743981782,5.98,1738.4,1738.39,12.558]
["binance-futures","ETHUSDT",1659743981817,5.98,1738.4,1738.39,11.933]
["binance-futures","ETHUSDT",1659743981849,8.244,1738.4,1738.39,9.177]
["binance-futures","ETHUSDT",1659743981883,18.073,1738.4,1738.39,5.273]
["binance-futures","ETHUSDT",1659743981915,18.207,1738.4,1738.39,5.273]
["binance-futures","ETHUSDT",1659743981951,13.4,1738.4,1738.39,5.324]
["binance-futures","ETHUSDT",1659743981984,10.897,1738.4,1738.39,5.324]
["binance-futures","ETHUSDT",1659743982048,10.897,1738.4,1738.39,5.013]
["binance-futures","ETHUSDT",1659743982081,11.061,1738.4,1738.39,5.013]
["binance-futures","ETHUSDT",1659743982155,8.824,1738.4,1738.39,5.013]
["binance-futures","ETHUSDT",1659743982189,6.477,1738.4,1738.39,9.856]
["binance-futures","ETHUSDT",1659743982250,6.477,1738.4,1738.39,10.42]
["binance-futures","ETHUSDT",1659743982287,4.227,1738.4,1738.39,9.714]
["binance-futures","ETHUSDT",1659743982316,4.227,1738.4,1738.39,10.419]
["binance-futures","ETHUSDT",1659743982354,0.426,1738.4,1738.39,13.179]
["binance-futures","ETHUSDT",1659743982386,0.194,1738.4,1738.39,13.179]
["binance-futures","ETHUSDT",1659743982419,1.546,1738.4,1738.39,13.431]
["binance-futures","ETHUSDT",1659743982451,1.578,1738.4,1738.39,13.154]
["binance-futures","ETHUSDT",1659743982485,2.99,1738.4,1738.39,12.966]
["binance-futures","ETHUSDT",1659743982520,1.447,1738.4,1738.39,13.537]
["binance-futures","ETHUSDT",1659743982552,1.447,1738.4,1738.39,11.819]
["binance-futures","ETHUSDT",1659743982583,1.447,1738.4,1738.39,11.704]
["binance-futures","ETHUSDT",1659743982650,4.346,1738.51,1738.5,1.759]
["binance-futures","ETHUSDT",1659743982682,4.346,1738.51,1738.5,1.72]
["binance-futures","ETHUSDT",1659743982714,12.093,1738.51,1738.5,0.083]
["binance-futures","ETHUSDT",1659743982776,10.079,1738.51,1738.5,0.083]
["binance-futures","ETHUSDT",1659743982813,10.079,1738.51,1738.5,2.706]
["binance-futures","ETHUSDT",1659743982842,10.075,1738.51,1738.5,2.706]
["binance-futures","ETHUSDT",1659743982877,10.078,1738.51,1738.5,2.431]
["binance-futures","ETHUSDT",1659743982946,10.078,1738.51,1738.5,2.716]
["binance-futures","ETHUSDT",1659743983015,10.067,1738.51,1738.5,2.908]
["binance-futures","ETHUSDT",1659743983046,9.78,1738.51,1738.5,3.109]
["binance-futures","ETHUSDT",1659743983080,9.78,1738.51,1738.5,3.457]
["binance-futures","ETHUSDT",1659743983116,10.28,1738.51,1738.5,3.461]
["binance-futures","ETHUSDT",1659743983180,8.119,1738.51,1738.5,3.663]
["binance-futures","ETHUSDT",1659743983217,8.119,1738.51,1738.5,2.513]
["binance-futures","ETHUSDT",1659743983250,14.456,1738.34,1738.33,0.006]
["binance-futures","ETHUSDT",1659743983282,7.132,1738.34,1738.33,2.327]
["binance-futures","ETHUSDT",1659743983313,7.132,1738.34,1738.33,1.927]
["binance-futures","ETHUSDT",1659743983377,4.518,1738.26,1738.25,8.234]
["binance-futures","ETHUSDT",1659743983416,5.22,1738.26,1738.25,3.54]
["binance-futures","ETHUSDT",1659743983446,0.456,1738.31,1738.3,2.884]
["binance-futures","ETHUSDT",1659743983479,5.484,1738.31,1738.3,5.559]
["binance-futures","ETHUSDT",1659743983511,5.484,1738.31,1738.3,5.627]
["binance-futures","ETHUSDT",1659743983543,1.592,1738.28,1738.19,3.099]
["binance-futures","ETHUSDT",1659743983578,0.348,1738.32,1738.3,0.098]
["binance-futures","ETHUSDT",1659743983617,1.936,1738.32,1738.31,2.264]
["binance-futures","ETHUSDT",1659743983677,2.039,1738.32,1738.31,2.264]
["binance-futures","ETHUSDT",1659743983712,1.592,1738.31,1738.3,0.204]
["binance-futures","ETHUSDT",1659743983750,13.133,1738.31,1738.3,0.207]
["binance-futures","ETHUSDT",1659743983780,0.386,1738.45,1738.3,0.207]
["binance-futures","ETHUSDT",1659743983815,2.955,1738.45,1738.44,6.309]
["binance-futures","ETHUSDT",1659743983848,3.524,1738.45,1738.44,4.458]
["binance-futures","ETHUSDT",1659743983883,11.686,1738.31,1738.3,0.204]
["binance-futures","ETHUSDT",1659743983909,1.891,1738.5,1738.41,2.4]
["binance-futures","ETHUSDT",1659743983930,1.0,1738.7,1738.67,6.5]
["binance-futures","ETHUSDT",1659743983953,0.997,1738.7,1738.68,7.815]
["binance-futures","ETHUSDT",1659743983963,0.991,1738.7,1738.68,7.984]
["binance-futures","ETHUSDT",1659743983983,8.296,1739.12,1738.76,8.0]
["binance-futures","ETHUSDT",1659743984008,4.035,1738.87,1738.8,6.0]
["binance-futures","ETHUSDT",1659743984031,4.035,1739.08,1738.79,5.0]
["binance-futures","ETHUSDT",1659743984055,8.296,1739.12,1739.11,1.594]
["binance-futures","ETHUSDT",1659743984095,11.741,1739.12,1739.11,3.271]
["binance-futures","ETHUSDT",1659743984148,11.738,1739.12,1739.11,5.009]
["binance-futures","ETHUSDT",1659743984198,22.467,1739.12,1739.11,2.003]
["binance-futures","ETHUSDT",1659743984250,0.772,1739.04,1738.91,7.541]
["binance-futures","ETHUSDT",1659743984302,3.38,1738.93,1738.92,0.381]
["binance-futures","ETHUSDT",1659743984374,5.152,1738.59,1738.58,14.274]
["binance-futures","ETHUSDT",1659743984407,7.832,1738.59,1738.58,12.135]
["binance-futures","ETHUSDT",1659743984443,7.829,1738.59,1738.58,5.172]
["binance-futures","ETHUSDT",1659743984476,7.829,1738.59,1738.58,0.004]
["binance-futures","ETHUSDT",1659743984511,7.826,1738.59,1738.58,0.001]
["binance-futures","ETHUSDT",1659743984544,3.31,1738.54,1738.51,1.178]
["binance-futures","ETHUSDT",1659743984576,2.261,1738.48,1738.47,42.377]
["binance-futures","ETHUSDT",1659743984610,0.631,1738.52,1738.51,7.742]
["binance-futures","ETHUSDT",1659743984639,3.355,1738.52,1738.51,7.742]
["binance-futures","ETHUSDT",1659743984675,3.355,1738.52,1738.51,2.918]
["binance-futures","ETHUSDT",1659743984707,3.469,1738.52,1738.51,3.799]
["binance-futures","ETHUSDT",1659743984742,1.211,1738.52,1738.51,5.674]
["binance-futures","ETHUSDT",1659743984775,1.207,1738.52,1738.51,10.744]
["binance-futures","ETHUSDT",1659743984808,1.207,1738.52,1738.51,15.557]
["binance-futures","ETHUSDT",1659743984872,0.58,1738.52,1738.51,15.862]
["binance-futures","ETHUSDT",1659743984909,0.58,1738.52,1738.51,15.845]
["binance-futures","ETHUSDT",1659743984943,0.58,1738.52,1738.51,16.79]
["binance-futures","ETHUSDT",1659743984975,0.58,1738.52,1738.51,16.168]
["binance-futures","ETHUSDT",1659743985005,0.58,1738.52,1738.51,8.143]
["binance-futures","ETHUSDT",1659743985038,2.844,1738.52,1738.51,8.143]
["binance-futures","ETHUSDT",1659743985071,2.864,1738.52,1738.51,7.239]
["binance-futures","ETHUSDT",1659743985101,9.204,1738.52,1738.51,8.444]
["binance-futures","ETHUSDT",1659743985135,9.204,1738.52,1738.51,8.009]
["binance-futures","ETHUSDT",1659743985169,8.945,1738.52,1738.51,6.088]
["binance-futures","ETHUSDT",1659743985199,8.958,1738.52,1738.51,4.213]
["binance-futures","ETHUSDT",1659743985235,8.958,1738.52,1738.51,2.838]
["binance-futures","ETHUSDT",1659743985274,9.007,1738.52,1738.51,2.838]
["binance-futures","ETHUSDT",1659743985372,9.009,1738.52,1738.51,2.838]
["binance-futures","ETHUSDT",1659743985406,9.009,1738.52,1738.51,2.837]
["binance-futures","ETHUSDT",1659743985436,9.009,1738.52,1738.51,0.349]
["binance-futures","ETHUSDT",1659743985470,11.425,1738.52,1738.51,0.369]
["binance-futures","ETHUSDT",1659743985494,12.82,1738.52,1738.51,0.369]
["binance-futures","ETHUSDT",1659743985535,12.824,1738.52,1738.51,0.369]
["binance-futures","ETHUSDT",1659743985570,22.794,1738.48,1738.47,38.67]
["binance-futures","ETHUSDT",1659743985602,25.174,1738.48,1738.47,38.326]
["binance-futures","ETHUSDT",1659743985635,25.884,1738.48,1738.47,37.326]
["binance-futures","ETHUSDT",1659743985705,18.416,1738.48,1738.47,37.326]
["binance-futures","ETHUSDT",1659743985734,16.227,1738.48,1738.47,37.326]
["binance-futures","ETHUSDT",1659743985768,16.282,1738.48,1738.47,37.326]
["binance-futures","ETHUSDT",1659743985801,16.282,1738.48,1738.47,37.122]
["binance-futures","ETHUSDT",1659743985832,16.382,1738.48,1738.47,37.122]
["binance-futures","ETHUSDT",1659743985867,16.194,1738.48,1738.47,37.122]
["binance-futures","ETHUSDT",1659743985902,17.207,1738.48,1738.47,37.125]
["binance-futures","ETHUSDT",1659743985941,18.691,1738.48,1738.47,37.125]
["binance-futures","ETHUSDT",1659743985976,20.911,1738.48,1738.47,35.473]
["binance-futures","ETHUSDT",1659743986007,20.911,1738.48,1738.47,35.323]
["binance-futures","ETHUSDT",1659743986043,27.732,1738.48,1738.47,35.323]
["binance-futures","ETHUSDT",1659743986109,30.725,1738.48,1738.47,35.223]
["binance-futures","ETHUSDT",1659743986135,29.421,1738.48,1738.47,35.454]
["binance-futures","ETHUSDT",1659743986208,32.493,1738.48,1738.47,35.454]
["binance-futures","ETHUSDT",1659743986237,32.476,1738.48,1738.47,35.454]
["binance-futures","ETHUSDT",1659743986280,32.421,1738.48,1738.47,34.446]
["binance-futures","ETHUSDT",1659743986311,32.506,1738.48,1738.47,34.446]
["binance-futures","ETHUSDT",1659743986351,32.506,1738.48,1738.47,32.934]
["binance-futures","ETHUSDT",1659743986386,31.977,1738.48,1738.47,32.934]
["binance-futures","ETHUSDT",1659743986416,34.554,1738.48,1738.47,35.391]
["binance-futures","ETHUSDT",1659743986450,31.977,1738.48,1738.47,35.334]
["binance-futures","ETHUSDT",1659743986484,29.323,1738.48,1738.47,35.334]
["binance-futures","ETHUSDT",1659743986518,25.955,1738.48,1738.47,29.37]
["binance-futures","ETHUSDT",1659743986583,26.258,1738.48,1738.47,29.389]
["binance-futures","ETHUSDT",1659743986651,26.258,1738.48,1738.47,25.455]
["binance-futures","ETHUSDT",1659743986686,0.108,1738.26,1738.09,3.096]
["binance-futures","ETHUSDT",1659743986708,18.285,1738.11,1738.09,0.103]
["binance-futures","ETHUSDT",1659743986731,16.384,1738.07,1738.06,2.565]
["binance-futures","ETHUSDT",1659743986754,0.577,1738.05,1737.97,0.031]
["binance-futures","ETHUSDT",1659743986789,16.378,1738.01,1737.93,1.851]
["binance-futures","ETHUSDT",1659743986825,8.553,1737.94,1737.93,3.437]
["binance-futures","ETHUSDT",1659743986862,25.192,1737.93,1737.92,12.011]
["binance-futures","ETHUSDT",1659743986896,60.883,1737.93,1737.92,0.06]
["binance-futures","ETHUSDT",1659743986946,54.989,1737.93,1737.92,0.06]
["binance-futures","ETHUSDT",1659743986997,15.336,1737.93,1737.92,6.433]
["binance-futures","ETHUSDT",1659743987035,13.094,1737.93,1737.92,8.13]
["binance-futures","ETHUSDT",1659743987060,13.098,1737.93,1737.92,8.13]
["binance-futures","ETHUSDT",1659743987108,15.114,1737.93,1737.92,6.353]
["binance-futures","ETHUSDT",1659743987141,15.114,1737.93,1737.92,6.363]
["binance-futures","ETHUSDT",1659743987173,13.911,1737.93,1737.92,6.598]
["binance-futures","ETHUSDT",1659743987201,33.24,1737.93,1737.92,0.355]
["binance-futures","ETHUSDT",1659743987237,30.062,1737.93,1737.92,0.029]
["binance-futures","ETHUSDT",1659743987269,40.774,1737.93,1737.92,0.029]
["binance-futures","ETHUSDT",1659743987300,31.037,1737.93,1737.92,0.029]
["binance-futures","ETHUSDT",1659743987335,28.636,1737.93,1737.92,0.029]
["binance-futures","ETHUSDT",1659743987403,34.587,1737.93,1737.92,0.029]
["binance-futures","ETHUSDT",1659743987433,18.259,1737.76,1737.75,1.61]
["binance-futures","ETHUSDT",1659743987468,9.904,1737.63,1737.62,5.102]
["binance-futures","ETHUSDT",1659743987500,0.167,1737.63,1737.62,12.22]
["binance-futures","ETHUSDT",1659743987530,8.853,1737.63,1737.62,12.376]
["binance-futures","ETHUSDT",1659743987561,12.185,1737.63,1737.62,11.632]
["binance-futures","ETHUSDT",1659743987597,12.189,1737.63,1737.62,8.311]
["binance-futures","ETHUSDT",1659743987631,12.193,1737.63,1737.62,8.576]
["binance-futures","ETHUSDT",1659743987695,19.981,1737.63,1737.62,8.576]
["binance-futures","ETHUSDT",1659743987732,32.113,1737.63,1737.62,5.115]
["binance-futures","ETHUSDT",1659743987797,36.885,1737.63,1737.62,5.115]
["binance-futures","ETHUSDT",1659743987830,36.909,1737.63,1737.62,5.115]
["binance-futures","ETHUSDT",1659743987903,38.563,1737.63,1737.62,5.115]
["binance-futures","ETHUSDT",1659743987938,38.605,1737.63,1737.62,0.115]
["binance-futures","ETHUSDT",1659743987971,40.105,1737.63,1737.62,1.709]
["binance-futures","ETHUSDT",1659743988004,40.605,1737.63,1737.62,1.709]
["binance-futures","ETHUSDT",1659743988074,32.817,1737.63,1737.62,0.309]
["binance-futures","ETHUSDT",1659743988110,40.652,1737.63,1737.62,0.312]
["binance-futures","ETHUSDT",1659743988144,22.499,1737.63,1737.62,0.316]
["binance-futures","ETHUSDT",1659743988174,30.293,1737.63,1737.62,0.316]
["binance-futures","ETHUSDT",1659743988209,15.898,1737.59,1737.58,12.192]
["binance-futures","ETHUSDT",1659743988241,29.53,1737.59,1737.58,0.013]
["binance-futures","ETHUSDT",1659743988274,23.459,1737.57,1737.56,12.795]
["binance-futures","ETHUSDT",1659743988309,23.573,1737.57,1737.56,12.795]
["binance-futures","ETHUSDT",1659743988342,18.858,1737.57,1737.56,12.795]
["binance-futures","ETHUSDT",1659743988372,22.93,1737.57,1737.56,12.795]
["binance-futures","ETHUSDT",1659743988404,22.873,1737.57,1737.56,12.558]
["binance-futures","ETHUSDT",1659743988436,33.135,1737.57,1737.56,12.558]
["binance-futures","ETHUSDT",1659743988472,33.138,1737.57,1737.56,12.55]
["binance-futures","ETHUSDT",1659743988504,32.45,1737.57,1737.56,12.55]
["binance-futures","ETHUSDT",1659743988540,34.911,1737.57,1737.56,12.55]
["binance-futures","ETHUSDT",1659743988571,39.569,1737.57,1737.56,12.55]
["binance-futures","ETHUSDT",1659743988605,39.912,1737.57,1737.56,12.782]
["binance-futures","ETHUSDT",1659743988667,43.57,1737.57,1737.56,12.347]
["binance-futures","ETHUSDT",1659743988705,51.905,1737.57,1737.56,12.347]
["binance-futures","ETHUSDT",1659743988740,52.503,1737.57,1737.56,12.347]
["binance-futures","ETHUSDT",1659743988770,52.503,1737.57,1737.56,12.232]
["binance-futures","ETHUSDT",1659743988944,52.503,1737.57,1737.56,11.232]
["binance-futures","ETHUSDT",1659743989051,51.905,1737.57,1737.56,11.081]
["binance-futures","ETHUSDT",1659743989081,48.649,1737.57,1737.56,11.081]
["binance-futures","ETHUSDT",1659743989132,27.657,1737.36,1737.35,0.003]
["binance-futures","ETHUSDT",1659743989170,3.852,1737.35,1737.34,4.664]
["binance-futures","ETHUSDT",1659743989183,64.676,1737.35,1737.34,3.651]
["binance-futures","ETHUSDT",1659743989222,64.976,1737.35,1737.34,3.651]
["binance-futures","ETHUSDT",1659743989262,83.056,1737.35,1737.34,3.685]
["binance-futures","ETHUSDT",1659743989306,96.602,1737.35,1737.34,3.685]
["binance-futures","ETHUSDT",1659743989342,97.464,1737.35,1737.34,3.456]
["binance-futures","ETHUSDT",1659743989376,97.553,1737.35,1737.34,3.456]
["binance-futures","ETHUSDT",1659743989410,93.366,1737.35,1737.34,5.84]
["binance-futures","ETHUSDT",1659743989441,93.76,1737.35,1737.34,5.84]
["binance-futures","ETHUSDT",1659743989477,99.107,1737.35,1737.34,5.84]
["binance-futures","ETHUSDT",1659743989513,99.214,1737.35,1737.34,5.84]
["binance-futures","ETHUSDT",1659743989545,101.675,1737.35,1737.34,5.84]
["binance-futures","ETHUSDT",1659743989566,106.909,1737.35,1737.34,3.758]
["binance-futures","ETHUSDT",1659743989638,101.679,1737.35,1737.34,3.989]
["binance-futures","ETHUSDT",1659743989712,109.437,1737.35,1737.34,0.234]
["binance-futures","ETHUSDT",1659743989745,1.919,1737.15,1737.06,13.703]
["binance-futures","ETHUSDT",1659743989771,6.432,1737.07,1737.06,13.697]
["binance-futures","ETHUSDT",1659743989797,2.334,1737.07,1737.06,16.197]
["binance-futures","ETHUSDT",1659743989828,2.448,1737.07,1737.06,21.291]
["binance-futures","ETHUSDT",1659743989874,10.71,1737.07,1737.06,16.632]
["binance-futures","ETHUSDT",1659743989939,11.395,1737.07,1737.06,16.909]
["binance-futures","ETHUSDT",1659743989967,11.789,1737.07,1737.06,16.632]
["binance-futures","ETHUSDT",1659743990002,12.293,1737.07,1737.06,16.632]
["binance-futures","ETHUSDT",1659743990038,12.793,1737.07,1737.06,16.909]
["binance-futures","ETHUSDT",1659743990070,23.134,1737.07,1737.06,18.967]
["binance-futures","ETHUSDT",1659743990102,27.796,1737.07,1737.06,18.967]
["binance-futures","ETHUSDT",1659743990135,27.8,1737.07,1737.06,23.828]
["binance-futures","ETHUSDT",1659743990174,1.281,1737.13,1737.12,10.905]
["binance-futures","ETHUSDT",1659743990203,0.371,1737.31,1737.3,3.2]
["binance-futures","ETHUSDT",1659743990234,15.701,1737.31,1737.3,19.432]
["binance-futures","ETHUSDT",1659743990271,16.353,1737.31,1737.3,13.248]
["binance-futures","ETHUSDT",1659743990300,16.353,1737.31,1737.3,11.132]
["binance-futures","ETHUSDT",1659743990341,16.359,1737.31,1737.3,11.132]
["binance-futures","ETHUSDT",1659743990441,16.984,1737.31,1737.3,11.132]
["binance-futures","ETHUSDT",1659743990473,17.613,1737.31,1737.3,11.072]
["binance-futures","ETHUSDT",1659743990501,17.613,1737.31,1737.3,0.009]
["binance-futures","ETHUSDT",1659743990538,11.375,1737.25,1737.14,0.808]
["binance-futures","ETHUSDT",1659743990571,6.836,1737.15,1737.14,7.175]
["binance-futures","ETHUSDT",1659743990605,3.653,1737.15,1737.14,7.175]
["binance-futures","ETHUSDT",1659743990635,2.058,1737.15,1737.14,7.175]
["binance-futures","ETHUSDT",1659743990668,2.064,1737.15,1737.14,9.58]
["binance-futures","ETHUSDT",1659743990704,5.064,1737.15,1737.14,9.888]
["binance-futures","ETHUSDT",1659743990735,5.605,1737.15,1737.14,9.888]
["binance-futures","ETHUSDT",1659743990768,16.904,1737.15,1737.14,9.888]
["binance-futures","ETHUSDT",1659743990836,16.904,1737.15,1737.14,10.165]
["binance-futures","ETHUSDT",1659743990875,16.904,1737.15,1737.14,8.047]
["binance-futures","ETHUSDT",1659743990916,19.292,1737.07,1737.06,7.388]
["binance-futures","ETHUSDT",1659743990945,0.545,1737.15,1737.06,9.938]
["binance-futures","ETHUSDT",1659743990978,1.372,1737.13,1737.12,8.265]
["binance-futures","ETHUSDT",1659743991007,0.539,1737.15,1737.14,31.839]
["binance-futures","ETHUSDT",1659743991043,0.545,1737.15,1737.14,33.13]
["binance-futures","ETHUSDT",1659743991074,0.01,1737.15,1737.14,33.13]
["binance-futures","ETHUSDT",1659743991108,0.345,1737.15,1737.14,33.753]
["binance-futures","ETHUSDT",1659743991137,0.345,1737.15,1737.14,27.509]
["binance-futures","ETHUSDT",1659743991169,2.409,1737.15,1737.14,27.611]
["binance-futures","ETHUSDT",1659743991202,16.704,1737.15,1737.14,25.681]
["binance-futures","ETHUSDT",1659743991237,16.704,1737.15,1737.14,25.802]
["binance-futures","ETHUSDT",1659743991267,16.705,1737.15,1737.14,25.53]
["binance-futures","ETHUSDT",1659743991301,16.705,1737.15,1737.14,25.534]
["binance-futures","ETHUSDT",1659743991368,16.714,1737.15,1737.14,25.534]
["binance-futures","ETHUSDT",1659743991403,16.714,1737.15,1737.14,29.869]
["binance-futures","ETHUSDT",1659743991428,16.946,1737.15,1737.14,29.869]
["binance-futures","ETHUSDT",1659743991496,17.428,1737.15,1737.14,29.869]
["binance-futures","ETHUSDT",1659743991535,17.438,1737.15,1737.14,29.869]
["binance-futures","ETHUSDT",1659743991569,17.438,1737.15,1737.14,22.203]
["binance-futures","ETHUSDT",1659743991601,17.438,1737.15,1737.14,21.475]
["binance-futures","ETHUSDT",1659743991671,17.438,1737.15,1737.14,20.919]
["binance-futures","ETHUSDT",1659743991705,17.31,1737.15,1737.14,20.919]
["binance-futures","ETHUSDT",1659743991737,18.31,1737.15,1737.14,18.861]
["binance-futures","ETHUSDT",1659743991800,17.19,1737.15,1737.14,9.105]
["binance-futures","ETHUSDT",1659743991841,16.126,1737.11,1737.1,0.284]
["binance-futures","ETHUSDT",1659743991872,30.343,1737.07,1737.06,7.354]
["binance-futures","ETHUSDT",1659743991901,16.643,1737.02,1737.01,0.284]
["binance-futures","ETHUSDT",1659743991937,37.524,1737.02,1737.01,2.339]
["binance-futures","ETHUSDT",1659743991968,37.756,1737.02,1737.01,2.339]
["binance-futures","ETHUSDT",1659743992004,38.384,1737.02,1737.01,2.339]
["binance-futures","ETHUSDT",1659743992037,38.394,1737.02,1737.01,2.339]
["binance-futures","ETHUSDT",1659743992073,38.394,1737.02,1737.01,2.351]
["binance-futures","ETHUSDT",1659743992102,11.695,1736.94,1736.93,11.387]
["binance-futures","ETHUSDT",1659743992132,12.503,1736.94,1736.93,13.275]
["binance-futures","ETHUSDT",1659743992165,3.88,1737.32,1737.31,0.51]
["binance-futures","ETHUSDT",1659743992197,5.645,1737.14,1737.13,4.996]
["binance-futures","ETHUSDT",1659743992234,0.013,1737.19,1737.14,6.439]
["binance-futures","ETHUSDT",1659743992264,0.541,1737.17,1737.16,1.61]
["binance-futures","ETHUSDT",1659743992299,6.604,1737.14,1737.13,2.058]
["binance-futures","ETHUSDT",1659743992332,4.094,1737.14,1737.13,5.907]
["binance-futures","ETHUSDT",1659743992362,2.546,1737.14,1737.13,5.907]
["binance-futures","ETHUSDT",1659743992398,2.522,1737.14,1737.13,5.613]
["binance-futures","ETHUSDT",1659743992464,0.499,1737.14,1737.13,5.616]
["binance-futures","ETHUSDT",1659743992494,0.127,1737.14,1737.13,5.616]
["binance-futures","ETHUSDT",1659743992528,0.127,1737.14,1737.13,6.576]
["binance-futures","ETHUSDT",1659743992593,0.127,1737.14,1737.13,6.863]
["binance-futures","ETHUSDT",1659743992656,0.13,1737.14,1737.13,6.863]
["binance-futures","ETHUSDT",1659743992721,0.134,1737.14,1737.13,7.224]
["binance-futures","ETHUSDT",1659743992753,0.147,1737.14,1737.13,6.224]
["binance-futures","ETHUSDT",1659743992821,0.003,1737.01,1737.0,14.763]
["binance-futures","ETHUSDT",1659743992850,2.679,1737.01,1737.0,15.071]
["binance-futures","ETHUSDT",1659743992883,2.679,1737.01,1737.0,16.241]
["binance-futures","ETHUSDT",1659743992915,2.806,1737.01,1737.0,5.093]
["binance-futures","ETHUSDT",1659743992949,2.806,1737.01,1737.0,8.003]
["binance-futures","ETHUSDT",1659743992977,2.806,1737.01,1737.0,13.459]
["binance-futures","ETHUSDT",1659743993011,2.806,1737.01,1737.0,13.455]
["binance-futures","ETHUSDT",1659743993042,2.806,1737.01,1737.0,13.459]
["binance-futures","ETHUSDT",1659743993079,8.21,1737.01,1737.0,9.802]
["binance-futures","ETHUSDT",1659743993111,9.21,1737.01,1737.0,4.802]
["binance-futures","ETHUSDT",1659743993183,9.218,1737.01,1737.0,3.766]
["binance-futures","ETHUSDT",1659743993222,11.715,1737.01,1737.0,3.714]
["binance-futures","ETHUSDT",1659743993254,11.715,1737.01,1737.0,2.629]
["binance-futures","ETHUSDT",1659743993288,9.67,1737.01,1737.0,2.579]
["binance-futures","ETHUSDT",1659743993359,9.543,1737.01,1737.0,2.579]
["binance-futures","ETHUSDT",1659743993383,9.996,1737.01,1737.0,8.323]
["binance-futures","ETHUSDT",1659743993423,1.515,1737.14,1737.13,15.069]
["binance-futures","ETHUSDT",1659743993455,1.495,1737.14,1737.13,10.928]
["binance-futures","ETHUSDT",1659743993486,1.652,1737.14,1737.13,14.005]
["binance-futures","ETHUSDT",1659743993520,6.71,1737.14,1737.13,4.136]
["binance-futures","ETHUSDT",1659743993555,15.484,1737.14,1737.13,0.505]
["binance-futures","ETHUSDT",1659743993590,15.236,1737.14,1737.13,0.77]
["binance-futures","ETHUSDT",1659743993656,15.236,1737.14,1737.13,0.965]
["binance-futures","ETHUSDT",1659743993691,7.316,1737.14,1737.13,1.51]
["binance-futures","ETHUSDT",1659743993713,6.755,1737.14,1737.13,1.745]
["binance-futures","ETHUSDT",1659743993758,6.755,1737.14,1737.13,1.661]
["binance-futures","ETHUSDT",1659743993790,6.755,1737.14,1737.13,1.779]
["binance-futures","ETHUSDT",1659743993826,6.655,1737.14,1737.13,4.813]
["binance-futures","ETHUSDT",1659743993861,8.909,1737.14,1737.13,6.747]
["binance-futures","ETHUSDT",1659743993920,8.906,1737.14,1737.13,6.747]
["binance-futures","ETHUSDT",1659743993997,8.906,1737.14,1737.13,6.039]
["binance-futures","ETHUSDT",1659743994035,8.906,1737.14,1737.13,6.164]
["binance-futures","ETHUSDT",1659743994095,9.906,1737.14,1737.13,6.164]
["binance-futures","ETHUSDT",1659743994131,9.281,1737.14,1737.13,6.164]
["binance-futures","ETHUSDT",1659743994160,9.281,1737.14,1737.13,8.266]
["binance-futures","ETHUSDT",1659743994196,10.281,1737.14,1737.13,8.266]
["binance-futures","ETHUSDT",1659743994232,8.976,1737.14,1737.13,6.208]
["binance-futures","ETHUSDT",1659743994295,8.205,1737.14,1737.13,7.572]
["binance-futures","ETHUSDT",1659743994330,8.705,1737.14,1737.13,7.572]
["binance-futures","ETHUSDT",1659743994366,8.479,1737.14,1737.13,15.697]
["binance-futures","ETHUSDT",1659743994432,14.848,1737.5,1737.13,15.697]
["binance-futures","ETHUSDT",1659743994463,9.053,1737.49,1737.48,0.247]
["binance-futures","ETHUSDT",1659743994503,8.167,1737.49,1737.48,1.577]
["binance-futures","ETHUSDT",1659743994535,9.701,1737.49,1737.48,0.003]
["binance-futures","ETHUSDT",1659743994568,9.771,1737.49,1737.48,0.003]
["binance-futures","ETHUSDT",1659743994603,12.073,1737.49,1737.48,0.003]
["binance-futures","ETHUSDT",1659743994668,9.658,1737.49,1737.48,2.061]
["binance-futures","ETHUSDT",1659743994697,2.51,1737.29,1737.28,12.328]
["binance-futures","ETHUSDT",1659743994733,1.845,1737.45,1737.37,0.5]
["binance-futures","ETHUSDT",1659743994763,5.0,1737.48,1737.47,9.128]
["binance-futures","ETHUSDT",1659743994797,0.061,1737.48,1737.47,2.642]
["binance-futures","ETHUSDT",1659743994829,7.475,1737.48,1737.47,4.236]
["binance-futures","ETHUSDT",1659743994859,7.418,1737.48,1737.47,2.649]
["binance-futures","ETHUSDT",1659743994925,4.058,1737.29,1737.28,4.184]
["binance-futures","ETHUSDT",1659743994957,5.883,1737.42,1737.41,0.631]
["binance-futures","ETHUSDT",1659743994991,0.004,1737.48,1737.41,3.136]
["binance-futures","ETHUSDT",1659743995022,1.563,1737.48,1737.47,1.588]
["binance-futures","ETHUSDT",1659743995058,0.751,1737.51,1737.5,7.572]
["binance-futures","ETHUSDT",1659743995090,2.806,1737.51,1737.5,2.106]
["binance-futures","ETHUSDT",1659743995122,11.715,1737.48,1737.47,0.851]
["binance-futures","ETHUSDT",1659743995189,0.774,1737.34,1737.33,2.118]
["binance-futures","ETHUSDT",1659743995222,8.122,1737.29,1737.28,9.802]
["binance-futures","ETHUSDT",1659743995257,5.0,1737.29,1737.28,9.802]
["binance-futures","ETHUSDT",1659743995293,16.371,1737.29,1737.28,9.097]
["binance-futures","ETHUSDT",1659743995325,18.683,1737.29,1737.28,6.474]
["binance-futures","ETHUSDT",1659743995360,20.256,1737.29,1737.28,6.474]
["binance-futures","ETHUSDT",1659743995391,20.256,1737.29,1737.28,6.478]
["binance-futures","ETHUSDT",1659743995423,21.256,1737.29,1737.28,6.478]
["binance-futures","ETHUSDT",1659743995457,21.256,1737.29,1737.28,6.358]
["binance-futures","ETHUSDT",1659743995526,9.902,1737.21,1737.2,1.081]
["binance-futures","ETHUSDT",1659743995555,18.759,1737.21,1737.2,1.081]
["binance-futures","ETHUSDT",1659743995584,1.588,1737.07,1736.84,5.191]
["binance-futures","ETHUSDT",1659743995616,7.076,1736.85,1736.84,11.233]
["binance-futures","ETHUSDT",1659743995650,0.024,1736.99,1736.98,2.51]
["binance-futures","ETHUSDT",1659743995687,1.842,1737.06,1737.05,5.078]
["binance-futures","ETHUSDT",1659743995717,3.936,1737.18,1737.17,1.493]
["binance-futures","ETHUSDT",1659743995751,10.937,1737.06,1737.05,2.183]
["binance-futures","ETHUSDT",1659743995785,16.824,1737.06,1737.05,2.183]
["binance-futures","ETHUSDT",1659743995819,16.465,1737.06,1737.05,5.124]
["binance-futures","ETHUSDT",1659743995852,16.499,1737.06,1737.05,5.124]
["binance-futures","ETHUSDT",1659743995889,16.502,1737.06,1737.05,0.003]
["binance-futures","ETHUSDT",1659743995919,16.502,1737.06,1737.05,0.971]
["binance-futures","ETHUSDT",1659743995958,16.502,1737.06,1737.05,0.922]
["binance-futures","ETHUSDT",1659743996091,9.419,1736.94,1736.93,7.058]
["binance-futures","ETHUSDT",1659743996125,1.6,1736.94,1736.93,0.695]
["binance-futures","ETHUSDT",1659743996158,8.395,1736.94,1736.93,0.695]
["binance-futures","ETHUSDT",1659743996190,0.012,1736.94,1736.93,1.945]
["binance-futures","ETHUSDT",1659743996224,1.221,1737.06,1737.05,6.848]
["binance-futures","ETHUSDT",1659743996256,0.544,1737.06,1737.05,9.776]
["binance-futures","ETHUSDT",1659743996291,2.138,1737.06,1737.05,10.008]
["binance-futures","ETHUSDT",1659743996320,2.138,1737.06,1737.05,10.405]
["binance-futures","ETHUSDT",1659743996352,2.146,1737.06,1737.05,10.405]
["binance-futures","ETHUSDT",1659743996457,4.146,1737.06,1737.05,10.405]
["binance-futures","ETHUSDT",1659743996491,4.146,1737.06,1737.05,10.713]
["binance-futures","ETHUSDT",1659743996528,5.354,1737.06,1737.05,10.713]
["binance-futures","ETHUSDT",1659743996560,5.354,1737.06,1737.05,10.725]
["binance-futures","ETHUSDT",1659743996689,5.354,1737.06,1737.05,11.35]
["binance-futures","ETHUSDT",1659743996727,5.354,1737.06,1737.05,12.22]
["binance-futures","ETHUSDT",1659743996827,7.412,1737.06,1737.05,8.192]
["binance-futures","ETHUSDT",1659743996860,11.909,1737.06,1737.05,5.406]
["binance-futures","ETHUSDT",1659743996928,11.909,1737.06,1737.05,4.781]
["binance-futures","ETHUSDT",1659743997059,11.909,1737.06,1737.05,5.007]
["binance-futures","ETHUSDT",1659743997091,11.909,1737.06,1737.05,5.042]
["binance-futures","ETHUSDT",1659743997129,11.909,1737.06,1737.05,4.853]
["binance-futures","ETHUSDT",1659743997172,12.141,1737.06,1737.05,4.732]
["binance-futures","ETHUSDT",1659743997202,12.141,1737.06,1737.05,4.735]
["binance-futures","ETHUSDT",1659743997238,12.142,1737.06,1737.05,4.735]
["binance-futures","ETHUSDT",1659743997269,12.145,1737.06,1737.05,4.738]
["binance-futures","ETHUSDT",1659743997303,12.145,1737.06,1737.05,7.352]
["binance-futures","ETHUSDT",1659743997337,12.149,1737.06,1737.05,7.389]
["binance-futures","ETHUSDT",1659743997381,12.149,1737.06,1737.05,6.905]
["binance-futures","ETHUSDT",1659743997416,12.152,1737.06,1737.05,6.921]
["binance-futures","ETHUSDT",1659743997450,13.152,1737.06,1737.05,6.921]
["binance-futures","ETHUSDT",1659743997493,9.026,1737.06,1737.05,6.921]
["binance-futures","ETHUSDT",1659743997527,9.126,1737.06,1737.05,6.87]
["binance-futures","ETHUSDT",1659743997596,9.13,1737.06,1737.05,6.87]
["binance-futures","ETHUSDT",1659743997624,9.08,1737.06,1737.05,6.701]
["binance-futures","ETHUSDT",1659743997660,8.767,1737.06,1737.05,6.701]
["binance-futures","ETHUSDT",1659743997694,8.685,1737.06,1737.05,10.789]
["binance-futures","ETHUSDT",1659743997736,8.685,1737.06,1737.05,10.193]
["binance-futures","ETHUSDT",1659743997762,7.696,1737.06,1737.05,10.193]
["binance-futures","ETHUSDT",1659743997793,7.696,1737.06,1737.05,10.181]
["binance-futures","ETHUSDT",1659743997824,7.696,1737.06,1737.05,9.889]
["binance-futures","ETHUSDT",1659743997859,7.252,1737.06,1737.05,9.889]
["binance-futures","ETHUSDT",1659743997968,7.252,1737.06,1737.05,10.167]
["binance-futures","ETHUSDT",1659743998033,6.332,1737.06,1737.05,10.167]
["binance-futures","ETHUSDT",1659743998067,12.054,1737.06,1737.05,5.064]
["binance-futures","ETHUSDT",1659743998099,12.054,1737.06,1737.05,2.393]
["binance-futures","ETHUSDT",1659743998128,12.054,1737.06,1737.05,1.895]
["binance-futures","ETHUSDT",1659743998165,12.054,1737.06,1737.05,3.472]
["binance-futures","ETHUSDT",1659743998234,12.054,1737.06,1737.05,1.878]
["binance-futures","ETHUSDT",1659743998259,13.992,1737.06,1737.05,1.878]
["binance-futures","ETHUSDT",1659743998304,10.817,1737.06,1737.05,1.878]
["binance-futures","ETHUSDT",1659743998335,10.817,1737.06,1737.05,2.392]
["binance-futures","ETHUSDT",1659743998366,10.829,1737.06,1737.05,2.392]
["binance-futures","ETHUSDT",1659743998402,10.69,1737.06,1737.05,2.392]
["binance-futures","ETHUSDT",1659743998435,10.69,1737.06,1737.05,2.382]
["binance-futures","ETHUSDT",1659743998464,9.557,1737.06,1737.05,6.873]
["binance-futures","ETHUSDT",1659743998502,9.557,1737.06,1737.05,4.876]
["binance-futures","ETHUSDT",1659743998532,9.618,1737.06,1737.05,4.876]
["binance-futures","ETHUSDT",1659743998601,9.618,1737.06,1737.05,0.003]
["binance-futures","ETHUSDT",1659743998631,13.469,1737.06,1737.05,0.129]
["binance-futures","ETHUSDT",1659743998665,11.212,1737.06,1737.05,0.129]
["binance-futures","ETHUSDT",1659743998698,11.212,1737.06,1737.05,0.581]
["binance-futures","ETHUSDT",1659743998763,4.13,1737.06,1737.05,0.584]
["binance-futures","ETHUSDT",1659743998798,11.496,1737.06,1737.05,0.584]
["binance-futures","ETHUSDT",1659743998930,11.496,1737.06,1737.05,0.56]
["binance-futures","ETHUSDT",1659743998960,11.496,1737.06,1737.05,0.524]
["binance-futures","ETHUSDT",1659743999025,11.492,1737.06,1737.05,0.485]
["binance-futures","ETHUSDT",1659743999095,11.501,1737.06,1737.05,0.485]
["binance-futures","ETHUSDT",1659743999124,8.325,1737.06,1737.05,0.485]
["binance-futures","ETHUSDT",1659743999159,10.383,1737.06,1737.05,1.129]
["binance-futures","ETHUSDT",1659743999193,21.901,1737.06,1737.05,1.132]
["binance-futures","ETHUSDT",1659743999225,21.901,1737.06,1737.05,0.485]
["binance-futures","ETHUSDT",1659743999258,21.901,1737.06,1737.05,1.132]
["binance-futures","ETHUSDT",1659743999286,77.564,1737.05,1737.04,1.55]
["binance-futures","ETHUSDT",1659743999322,93.963,1737.05,1737.04,1.55]
["binance-futures","ETHUSDT",1659743999355,74.102,1737.05,1737.04,1.453]
["binance-futures","ETHUSDT",1659743999393,68.777,1737.05,1737.04,1.554]
["binance-futures","ETHUSDT",1659743999424,68.781,1737.05,1737.04,1.554]
["binance-futures","ETHUSDT",1659743999456,64.513,1737.05,1737.04,1.554]
["binance-futures","ETHUSDT",1659743999488,64.313,1737.05,1737.04,1.554]
["binance-futures","ETHUSDT",1659743999523,52.074,1737.05,1737.04,4.486]
["binance-futures","ETHUSDT",1659743999554,29.031,1737.05,1737.04,4.459]
["binance-futures","ETHUSDT",1659743999591,24.985,1737.05,1737.04,6.509]
["binance-futures","ETHUSDT",1659743999621,0.203,1737.13,1737.04,9.817]
["binance-futures","ETHUSDT",1659743999651,0.194,1737.13,1737.12,9.766]
["binance-futures","ETHUSDT",1659743999684,0.194,1737.13,1737.12,14.646]
["binance-futures","ETHUSDT",1659743999720,0.194,1737.13,1737.12,16.521]
["binance-futures","ETHUSDT",1659743999783,1.112,1737.13,1737.12,19.972]
["binance-futures","ETHUSDT",1659743999819,0.194,1737.13,1737.12,19.972]
["binance-futures","ETHUSDT",1659743999852,0.194,1737.13,1737.12,20.895]
["binance-futures","ETHUSDT",1659743999887,0.194,1737.13,1737.12,20.63]
["binance-futures","ETHUSDT",1659743999921,0.194,1737.13,1737.12,21.255]
["binance-futures","ETHUSDT",1659743999952,0.102,1737.13,1737.12,21.255]
["binance-futures","ETHUSDT",1659743999982,0.102,1737.13,1737.12,23.755]