{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1820818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":183,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1659571200001,1.466,1617.38,1617.37,33.938]
["binance-futures","ETHUSDT",1659571200029,1.466,1617.38,1617.37,30.185]
["binance-futures","ETHUSDT",1659571200052,1.484,1617.38,1617.37,28.704]
["binance-futures","ETHUSDT",1659571200064,1.494,1617.38,1617.37,29.574]
["binance-futures","ETHUSDT",1659571200676,1.494,1617.38,1617.37,26.486]
["binance-futures","ETHUSDT",1659571201039,1.494,1617.38,1617.37,26.482]
["binance-futures","ETHUSDT",1659571202457,1.494,1617.38,1617.37,29.788]
["binance-futures","ETHUSDT",1659571202585,1.494,1617.38,1617.37,29.86]
["binance-futures","ETHUSDT",1659571202752,1.494,1617.38,1617.37,29.454]
["binance-futures","ETHUSDT",1659571202859,1.49,1617.38,1617.37,29.454]
["binance-futures","ETHUSDT",1659571203440,1.49,1617.38,1617.37,29.45]
["binance-futures","ETHUSDT",1659571203446,1.49,1617.38,1617.37,29.442]
["binance-futures","ETHUSDT",1659571203449,1.49,1617.38,1617.37,19.146]
["binance-futures","ETHUSDT",1659571203452,3.54,1617.38,1617.37,16.5]
["binance-futures","ETHUSDT",1659571203456,13.54,1617.38,1617.37,16.318]
["binance-futures","ETHUSDT",1659571203459,13.54,1617.38,1617.37,13.821]
["binance-futures","ETHUSDT",1659571203463,13.54,1617.38,1617.37,13.45]
["binance-futures","ETHUSDT",1659571203466,12.905,1617.38,1617.37,13.45]
["binance-futures","ETHUSDT",1659571203470,14.726,1617.38,1617.37,13.45]
["binance-futures","ETHUSDT",1659571203472,11.708,1617.38,1617.37,11.719]
["binance-futures","ETHUSDT",1659571203481,11.601,1617.38,1617.37,3.318]
["binance-futures","ETHUSDT",1659571203483,12.471,1617.38,1617.37,3.301]
["binance-futures","ETHUSDT",1659571203489,12.471,1617.38,1617.37,3.293]
["binance-futures","ETHUSDT",1659571203494,12.471,1617.38,1617.37,3.081]
["binance-futures","ETHUSDT",1659571203497,16.122,1617.38,1617.37,2.821]
["binance-futures","ETHUSDT",1659571203500,11.41,1617.38,1617.37,2.544]
["binance-futures","ETHUSDT",1659571203503,11.41,1617.38,1617.3,2.877]
["binance-futures","ETHUSDT",1659571203506,11.41,1617.38,1617.3,2.48]
["binance-futures","ETHUSDT",1659571203513,12.556,1617.38,1617.37,0.004]
["binance-futures","ETHUSDT",1659571203514,12.556,1617.38,1617.3,2.256]
["binance-futures","ETHUSDT",1659571203516,12.556,1617.38,1617.3,2.246]
["binance-futures","ETHUSDT",1659571203521,12.526,1617.38,1617.3,2.246]
["binance-futures","ETHUSDT",1659571203522,16.361,1617.38,1617.37,7.736]
["binance-futures","ETHUSDT",1659571203525,16.361,1617.38,1617.37,7.74]
["binance-futures","ETHUSDT",1659571203528,16.361,1617.38,1617.37,7.752]
["binance-futures","ETHUSDT",1659571203532,18.861,1617.38,1617.37,7.752]
["binance-futures","ETHUSDT",1659571203535,18.861,1617.38,1617.37,4.418]
["binance-futures","ETHUSDT",1659571203537,18.861,1617.38,1617.37,4.128]
["binance-futures","ETHUSDT",1659571203540,18.836,1617.38,1617.37,3.556]
["binance-futures","ETHUSDT",1659571203544,18.85,1617.38,1617.37,1.479]
["binance-futures","ETHUSDT",1659571203545,19.077,1617.38,1617.3,1.312]
["binance-futures","ETHUSDT",1659571203546,19.077,1617.38,1617.28,0.329]
["binance-futures","ETHUSDT",1659571203551,19.077,1617.38,1617.27,0.926]
["binance-futures","ETHUSDT",1659571203554,19.077,1617.38,1617.23,0.637]
["binance-futures","ETHUSDT",1659571203557,19.077,1617.38,1617.21,10.253]
["binance-futures","ETHUSDT",1659571203559,2.434,1617.37,1617.31,0.738]
["binance-futures","ETHUSDT",1659571203560,2.434,1617.37,1617.21,8.559]
["binance-futures","ETHUSDT",1659571203565,2.434,1617.37,1617.21,6.234]
["binance-futures","ETHUSDT",1659571203569,2.434,1617.37,1617.21,5.998]
["binance-futures","ETHUSDT",1659571203571,2.434,1617.37,1617.19,14.145]
["binance-futures","ETHUSDT",1659571203573,2.434,1617.37,1617.19,12.576]
["binance-futures","ETHUSDT",1659571203576,2.434,1617.37,1617.19,12.305]
["binance-futures","ETHUSDT",1659571203579,2.434,1617.37,1617.19,11.805]
["binance-futures","ETHUSDT",1659571203582,2.434,1617.37,1617.21,1.47]
["binance-futures","ETHUSDT",1659571203583,2.311,1617.37,1617.19,8.064]
["binance-futures","ETHUSDT",1659571203588,2.311,1617.37,1617.19,4.925]
["binance-futures","ETHUSDT",1659571203591,2.311,1617.37,1617.21,1.04]
["binance-futures","ETHUSDT",1659571203593,2.275,1617.37,1617.18,12.823]
["binance-futures","ETHUSDT",1659571203596,2.275,1617.37,1617.18,12.699]
["binance-futures","ETHUSDT",1659571203598,0.024,1617.35,1617.18,9.99]
["binance-futures","ETHUSDT",1659571203600,0.024,1617.35,1617.18,8.317]
["binance-futures","ETHUSDT",1659571203602,29.211,1617.38,1617.37,11.029]
["binance-futures","ETHUSDT",1659571203604,29.211,1617.38,1617.37,9.894]
["binance-futures","ETHUSDT",1659571203607,29.211,1617.38,1617.37,6.695]
["binance-futures","ETHUSDT",1659571203611,19.819,1617.38,1617.37,4.177]
["binance-futures","ETHUSDT",1659571203617,19.819,1617.38,1617.37,3.797]
["binance-futures","ETHUSDT",1659571203618,19.819,1617.38,1617.37,3.422]
["binance-futures","ETHUSDT",1659571203621,19.819,1617.38,1617.37,3.249]
["binance-futures","ETHUSDT",1659571203623,19.819,1617.38,1617.24,1.74]
["binance-futures","ETHUSDT",1659571203625,19.815,1617.38,1617.34,2.855]
["binance-futures","ETHUSDT",1659571203626,19.811,1617.38,1617.34,2.273]
["binance-futures","ETHUSDT",1659571203630,19.849,1617.38,1617.34,0.963]
["binance-futures","ETHUSDT",1659571203633,19.841,1617.38,1617.24,0.751]
["binance-futures","ETHUSDT",1659571203633,19.841,1617.38,1617.24,0.745]
["binance-futures","ETHUSDT",1659571203636,19.837,1617.38,1617.18,7.974]
["binance-futures","ETHUSDT",1659571203639,19.837,1617.38,1617.18,3.409]
["binance-futures","ETHUSDT",1659571203640,19.847,1617.38,1617.06,5.953]
["binance-futures","ETHUSDT",1659571203644,19.839,1617.38,1617.06,5.877]
["binance-futures","ETHUSDT",1659571203646,19.839,1617.38,1617.24,4.944]
["binance-futures","ETHUSDT",1659571203649,19.839,1617.38,1617.37,0.196]
["binance-futures","ETHUSDT",1659571203650,56.053,1617.38,1617.24,4.944]
["binance-futures","ETHUSDT",1659571203652,60.419,1617.38,1617.24,4.94]
["binance-futures","ETHUSDT",1659571203658,0.331,1617.28,1617.24,3.526]
["binance-futures","ETHUSDT",1659571203675,0.327,1617.28,1617.24,2.734]
["binance-futures","ETHUSDT",1659571203677,0.327,1617.28,1617.24,0.17]
["binance-futures","ETHUSDT",1659571203679,0.323,1617.28,1617.24,0.166]
["binance-futures","ETHUSDT",1659571203680,0.323,1617.28,1617.2,2.043]
["binance-futures","ETHUSDT",1659571203686,0.319,1617.28,1617.2,2.039]
["binance-futures","ETHUSDT",1659571203690,0.315,1617.28,1617.2,2.025]
["binance-futures","ETHUSDT",1659571203695,0.315,1617.28,1617.2,1.466]
["binance-futures","ETHUSDT",1659571203704,0.315,1617.28,1617.2,0.961]
["binance-futures","ETHUSDT",1659571203707,0.315,1617.28,1617.2,0.904]
["binance-futures","ETHUSDT",1659571203710,0.25,1617.28,1617.2,0.12]
["binance-futures","ETHUSDT",1659571203717,0.25,1617.28,1617.15,4.681]
["binance-futures","ETHUSDT",1659571203721,0.246,1617.28,1617.15,4.452]
["binance-futures","ETHUSDT",1659571203727,0.246,1617.28,1617.15,3.533]
["binance-futures","ETHUSDT",1659571203729,0.246,1617.28,1617.15,3.085]
["binance-futures","ETHUSDT",1659571203732,0.242,1617.28,1617.15,2.05]
["binance-futures","ETHUSDT",1659571203736,0.242,1617.28,1617.21,2.402]
["binance-futures","ETHUSDT",1659571203740,0.147,1617.29,1617.21,2.357]
["binance-futures","ETHUSDT",1659571203745,0.147,1617.29,1617.21,1.986]
["binance-futures","ETHUSDT",1659571203747,0.147,1617.29,1617.15,1.833]
["binance-futures","ETHUSDT",1659571203751,22.413,1617.37,1617.15,1.515]
["binance-futures","ETHUSDT",1659571203756,22.383,1617.37,1617.15,1.515]
["binance-futures","ETHUSDT",1659571203762,22.383,1617.37,1617.25,3.088]
["binance-futures","ETHUSDT",1659571203768,22.379,1617.37,1617.25,2.833]
["binance-futures","ETHUSDT",1659571203771,22.375,1617.37,1617.25,2.829]
["binance-futures","ETHUSDT",1659571203779,22.375,1617.37,1617.25,2.579]
["binance-futures","ETHUSDT",1659571203796,22.364,1617.37,1617.25,1.991]
["binance-futures","ETHUSDT",1659571203803,22.202,1617.37,1617.25,1.991]
["binance-futures","ETHUSDT",1659571203810,22.202,1617.37,1617.25,1.987]
["binance-futures","ETHUSDT",1659571203815,22.198,1617.37,1617.25,1.987]
["binance-futures","ETHUSDT",1659571203834,22.198,1617.37,1617.06,1.121]
["binance-futures","ETHUSDT",1659571203847,22.198,1617.37,1617.06,1.111]
["binance-futures","ETHUSDT",1659571203859,22.194,1617.37,1617.06,1.107]
["binance-futures","ETHUSDT",1659571203880,22.194,1617.37,1617.05,2.518]
["binance-futures","ETHUSDT",1659571203889,22.194,1617.37,1617.05,2.217]
["binance-futures","ETHUSDT",1659571203903,0.265,1617.36,1617.03,48.357]
["binance-futures","ETHUSDT",1659571203924,0.252,1617.36,1617.03,47.435]
["binance-futures","ETHUSDT",1659571203942,0.252,1617.36,1617.03,41.237]
["binance-futures","ETHUSDT",1659571203958,0.252,1617.36,1617.03,16.355]
["binance-futures","ETHUSDT",1659571203964,0.252,1617.36,1617.03,16.307]
["binance-futures","ETHUSDT",1659571203972,0.248,1617.36,1617.03,15.341]
["binance-futures","ETHUSDT",1659571203987,0.231,1617.28,1616.92,2.833]
["binance-futures","ETHUSDT",1659571204012,0.231,1617.28,1617.01,2.083]
["binance-futures","ETHUSDT",1659571204017,0.227,1617.28,1617.01,2.079]
["binance-futures","ETHUSDT",1659571204033,1.944,1617.36,1617.01,2.079]
["binance-futures","ETHUSDT",1659571204060,1.94,1617.36,1617.01,1.906]
["binance-futures","ETHUSDT",1659571204092,1.94,1617.36,1617.1,1.257]
["binance-futures","ETHUSDT",1659571204126,1.936,1617.36,1617.1,1.253]
["binance-futures","ETHUSDT",1659571204149,1.936,1617.36,1616.24,192.555]
["binance-futures","ETHUSDT",1659571204170,1.936,1617.36,1616.41,0.05]
["binance-futures","ETHUSDT",1659571204187,1.932,1617.36,1616.76,0.942]
["binance-futures","ETHUSDT",1659571204209,1.932,1617.36,1616.83,0.99]
["binance-futures","ETHUSDT",1659571204220,1.916,1617.36,1616.83,0.986]
["binance-futures","ETHUSDT",1659571204226,1.916,1617.36,1616.83,0.435]
["binance-futures","ETHUSDT",1659571204233,15.68,1617.37,1616.83,0.435]
["binance-futures","ETHUSDT",1659571204241,15.68,1617.37,1617.33,0.308]
["binance-futures","ETHUSDT",1659571204257,15.68,1617.37,1616.81,0.806]
["binance-futures","ETHUSDT",1659571204271,15.676,1617.37,1616.81,0.633]
["binance-futures","ETHUSDT",1659571204279,11.739,1617.21,1616.81,0.633]
["binance-futures","ETHUSDT",1659571204285,11.739,1617.21,1616.81,0.417]
["binance-futures","ETHUSDT",1659571204291,11.739,1617.21,1616.81,0.406]
["binance-futures","ETHUSDT",1659571204305,11.488,1617.16,1616.81,0.406]
["binance-futures","ETHUSDT",1659571204312,11.488,1617.16,1616.76,0.621]
["binance-futures","ETHUSDT",1659571204315,11.484,1617.16,1616.76,0.621]
["binance-futures","ETHUSDT",1659571204318,11.739,1617.21,1616.76,0.621]
["binance-futures","ETHUSDT",1659571204335,11.739,1617.21,1617.12,3.088]
["binance-futures","ETHUSDT",1659571204369,11.735,1617.21,1617.12,3.084]
["binance-futures","ETHUSDT",1659571204372,11.735,1617.21,1616.76,0.621]
["binance-futures","ETHUSDT",1659571204373,11.735,1617.21,1616.72,4.499]
["binance-futures","ETHUSDT",1659571204392,11.735,1617.21,1616.71,0.01]
["binance-futures","ETHUSDT",1659571204398,11.735,1617.21,1616.7,495.856]
["binance-futures","ETHUSDT",1659571204401,11.735,1617.21,1616.7,485.312]
["binance-futures","ETHUSDT",1659571204404,40.199,1617.21,1616.7,461.507]
["binance-futures","ETHUSDT",1659571204405,40.199,1617.21,1616.7,456.265]
["binance-futures","ETHUSDT",1659571204407,40.199,1617.21,1616.7,406.105]
["binance-futures","ETHUSDT",1659571204409,9.112,1617.14,1616.7,364.832]
["binance-futures","ETHUSDT",1659571204412,29.135,1617.13,1616.7,364.832]
["binance-futures","ETHUSDT",1659571204413,29.135,1617.13,1616.7,315.023]
["binance-futures","ETHUSDT",1659571204414,29.135,1617.13,1616.7,242.542]
["binance-futures","ETHUSDT",1659571204414,29.135,1617.13,1616.7,185.097]
["binance-futures","ETHUSDT",1659571204416,29.135,1617.13,1616.7,164.211]
["binance-futures","ETHUSDT",1659571204417,38.247,1617.13,1616.7,107.734]
["binance-futures","ETHUSDT",1659571204420,5.6,1617.06,1616.7,33.074]
["binance-futures","ETHUSDT",1659571204425,6.396,1616.95,1616.72,20.436]
["binance-futures","ETHUSDT",1659571204432,13.4,1616.92,1616.72,20.436]
["binance-futures","ETHUSDT",1659571204437,14.2,1616.85,1616.72,20.436]
["binance-futures","ETHUSDT",1659571204439,14.2,1616.85,1616.72,19.709]
["binance-futures","ETHUSDT",1659571204442,14.2,1616.85,1616.72,15.709]
["binance-futures","ETHUSDT",1659571204451,14.2,1616.85,1616.72,3.359]
["binance-futures","ETHUSDT",1659571204454,13.4,1616.92,1616.72,0.259]
["binance-futures","ETHUSDT",1659571204463,4.0,1617.06,1616.7,30.111]
["binance-futures","ETHUSDT",1659571204476,38.247,1617.11,1616.71,3.046]
["binance-futures","ETHUSDT",1659571204483,38.247,1617.11,1616.71,1.882]
["binance-futures","ETHUSDT",1659571204500,38.247,1617.11,1616.7,25.817]
["binance-futures","ETHUSDT",1659571204509,38.247,1617.11,1616.7,25.395]
["binance-futures","ETHUSDT",1659571204526,38.22,1617.11,1616.93,3.088]
["binance-futures","ETHUSDT",1659571204558,38.22,1617.11,1616.93,3.081]
["binance-futures","ETHUSDT",1659571204574,38.216,1617.11,1616.93,2.407]
["binance-futures","ETHUSDT",1659571204598,38.216,1617.11,1616.93,2.287]
["binance-futures","ETHUSDT",1659571204618,38.212,1617.11,1616.93,1.609]
["binance-futures","ETHUSDT",1659571204643,38.212,1617.11,1616.93,1.206]
["binance-futures","ETHUSDT",1659571204654,38.212,1617.11,1616.93,0.203]
["binance-futures","ETHUSDT",1659571204668,38.212,1617.11,1617.09,0.617]
["binance-futures","ETHUSDT",1659571204684,38.208,1617.11,1617.03,0.998]
["binance-futures","ETHUSDT",1659571204707,38.208,1617.11,1617.05,2.705]
["binance-futures","ETHUSDT",1659571204731,35.114,1617.11,1617.05,1.912]
["binance-futures","ETHUSDT",1659571204770,35.11,1617.11,1617.05,1.777]
["binance-futures","ETHUSDT",1659571204811,35.106,1617.11,1617.05,1.766]
["binance-futures","ETHUSDT",1659571204823,35.106,1617.11,1617.1,0.308]
["binance-futures","ETHUSDT",1659571204863,35.102,1617.11,1617.1,0.304]
["binance-futures","ETHUSDT",1659571204920,35.098,1617.11,1617.05,0.115]
["binance-futures","ETHUSDT",1659571204946,35.098,1617.11,1617.03,0.686]
["binance-futures","ETHUSDT",1659571204978,25.311,1617.11,1617.03,0.675]
["binance-futures","ETHUSDT",1659571204998,25.311,1617.11,1617.03,0.61]
["binance-futures","ETHUSDT",1659571205010,25.311,1617.11,1617.03,2.485]
["binance-futures","ETHUSDT",1659571205019,25.307,1617.11,1617.03,2.481]
["binance-futures","ETHUSDT",1659571205033,21.208,1617.11,1617.03,2.481]
["binance-futures","ETHUSDT",1659571205083,21.204,1617.11,1617.03,2.107]
["binance-futures","ETHUSDT",1659571205112,21.2,1617.11,1617.03,2.103]
["binance-futures","ETHUSDT",1659571205158,20.547,1617.11,1617.03,0.702]
["binance-futures","ETHUSDT",1659571205179,20.543,1617.11,1617.03,0.698]
["binance-futures","ETHUSDT",1659571205216,20.539,1617.11,1617.03,0.694]
["binance-futures","ETHUSDT",1659571205245,20.539,1617.11,1617.03,0.601]
["binance-futures","ETHUSDT",1659571205264,20.535,1617.11,1617.03,0.566]
["binance-futures","ETHUSDT",1659571205316,20.531,1617.11,1617.03,0.554]
["binance-futures","ETHUSDT",1659571205357,20.024,1617.11,1617.03,0.121]
["binance-futures","ETHUSDT",1659571205420,20.02,1617.11,1617.0,0.605]
["binance-futures","ETHUSDT",1659571205468,20.016,1617.11,1617.0,0.601]
["binance-futures","ETHUSDT",1659571205508,19.954,1617.11,1616.91,22.057]
["binance-futures","ETHUSDT",1659571205526,19.95,1617.11,1616.91,22.045]
["binance-futures","ETHUSDT",1659571205561,19.946,1617.11,1616.91,19.613]
["binance-futures","ETHUSDT",1659571205620,19.942,1617.11,1616.97,2.226]
["binance-futures","ETHUSDT",1659571205670,19.938,1617.11,1616.97,2.222]
["binance-futures","ETHUSDT",1659571205742,19.934,1617.11,1616.97,1.588]
["binance-futures","ETHUSDT",1659571205772,19.93,1617.11,1616.97,0.056]
["binance-futures","ETHUSDT",1659571205818,19.926,1617.11,1616.97,0.052]
["binance-futures","ETHUSDT",1659571205863,19.912,1617.11,1616.97,0.022]
["binance-futures","ETHUSDT",1659571205927,19.908,1617.11,1617.03,4.53]
["binance-futures","ETHUSDT",1659571205982,19.904,1617.11,1617.03,4.526]
["binance-futures","ETHUSDT",1659571206017,19.9,1617.11,1617.03,3.23]
["binance-futures","ETHUSDT",1659571206096,19.886,1617.11,1617.03,3.226]
["binance-futures","ETHUSDT",1659571206131,19.882,1617.11,1617.03,3.222]
["binance-futures","ETHUSDT",1659571206202,10.766,1617.11,1617.03,3.218]
["binance-futures","ETHUSDT",1659571206273,10.758,1617.11,1617.03,2.714]
["binance-futures","ETHUSDT",1659571206323,10.754,1617.11,1617.03,0.848]
["binance-futures","ETHUSDT",1659571206346,9.115,1617.11,1617.06,1.544]
["binance-futures","ETHUSDT",1659571206384,9.115,1617.11,1616.96,0.548]
["binance-futures","ETHUSDT",1659571206428,8.612,1617.11,1616.91,13.783]
["binance-futures","ETHUSDT",1659571206459,5.886,1617.11,1616.82,3.09]
["binance-futures","ETHUSDT",1659571206563,5.886,1617.11,1616.76,21.628]
["binance-futures","ETHUSDT",1659571206626,5.886,1617.11,1616.76,21.251]
["binance-futures","ETHUSDT",1659571206681,5.718,1617.11,1616.76,20.811]
["binance-futures","ETHUSDT",1659571206793,5.718,1617.11,1616.76,20.119]
["binance-futures","ETHUSDT",1659571206827,5.718,1617.11,1616.76,1.64]
["binance-futures","ETHUSDT",1659571206848,5.718,1617.11,1616.71,0.73]
["binance-futures","ETHUSDT",1659571206877,5.718,1617.11,1616.89,2.0]
["binance-futures","ETHUSDT",1659571207054,6.141,1616.71,1616.7,19.97]
["binance-futures","ETHUSDT",1659571207239,6.141,1616.71,1616.7,16.833]
["binance-futures","ETHUSDT",1659571207335,5.831,1616.71,1616.7,16.342]
["binance-futures","ETHUSDT",1659571207604,4.638,1617.11,1617.06,2.153]
["binance-futures","ETHUSDT",1659571207936,6.124,1617.14,1616.7,5.743]
["binance-futures","ETHUSDT",1659571208085,6.072,1617.14,1616.7,4.882]
["binance-futures","ETHUSDT",1659571208433,6.044,1617.14,1616.97,2.121]
["binance-futures","ETHUSDT",1659571208909,5.505,1617.14,1617.0,0.01]
["binance-futures","ETHUSDT",1659571208988,5.497,1617.14,1616.6,2.636]
["binance-futures","ETHUSDT",1659571209051,5.493,1617.14,1616.6,0.604]
["binance-futures","ETHUSDT",1659571209130,5.465,1617.14,1616.72,0.92]
["binance-futures","ETHUSDT",1659571209205,5.461,1617.14,1616.6,0.591]
["binance-futures","ETHUSDT",1659571209308,5.453,1617.14,1616.62,0.986]
["binance-futures","ETHUSDT",1659571209425,2.191,1617.21,1616.59,49.882]
["binance-futures","ETHUSDT",1659571209489,2.187,1617.21,1616.59,46.291]
["binance-futures","ETHUSDT",1659571209609,2.175,1617.21,1617.12,0.002]
["binance-futures","ETHUSDT",1659571209710,2.171,1617.21,1616.59,27.616]
["binance-futures","ETHUSDT",1659571209847,2.159,1617.21,1616.59,24.171]
["binance-futures","ETHUSDT",1659571209978,14.676,1617.23,1616.59,24.159]
["binance-futures","ETHUSDT",1659571210077,14.668,1617.23,1616.59,22.323]
["binance-futures","ETHUSDT",1659571210182,14.542,1617.23,1616.59,22.308]
["binance-futures","ETHUSDT",1659571210228,14.538,1617.23,1617.05,0.148]
["binance-futures","ETHUSDT",1659571210248,14.538,1617.23,1617.15,0.308]
["binance-futures","ETHUSDT",1659571210286,14.53,1617.23,1616.73,1.283]
["binance-futures","ETHUSDT",1659571210303,0.58,1616.97,1616.96,0.591]
["binance-futures","ETHUSDT",1659571210324,0.329,1616.97,1616.96,0.389]
["binance-futures","ETHUSDT",1659571210360,0.279,1616.97,1616.96,0.377]
["binance-futures","ETHUSDT",1659571210391,0.279,1616.97,1616.9,0.026]
["binance-futures","ETHUSDT",1659571210420,0.279,1616.97,1616.9,0.014]
["binance-futures","ETHUSDT",1659571210444,0.275,1616.97,1616.91,2.224]
["binance-futures","ETHUSDT",1659571210464,0.275,1616.97,1616.92,3.092]
["binance-futures","ETHUSDT",1659571210497,0.271,1616.97,1616.91,0.759]
["binance-futures","ETHUSDT",1659571210515,42.717,1617.19,1616.84,1.73]
["binance-futures","ETHUSDT",1659571210538,8.531,1617.19,1616.84,1.726]
["binance-futures","ETHUSDT",1659571210567,3.988,1617.16,1616.98,0.136]
["binance-futures","ETHUSDT",1659571210591,1.387,1616.85,1616.84,0.798]
["binance-futures","ETHUSDT",1659571210619,1.379,1616.85,1616.84,0.794]
["binance-futures","ETHUSDT",1659571210643,1.379,1616.85,1616.84,0.79]
["binance-futures","ETHUSDT",1659571210666,1.375,1616.85,1616.84,0.778]
["binance-futures","ETHUSDT",1659571210720,1.371,1616.85,1616.73,1.505]
["binance-futures","ETHUSDT",1659571210751,1.367,1616.85,1616.73,1.181]
["binance-futures","ETHUSDT",1659571210766,1.363,1616.85,1616.73,1.177]
["binance-futures","ETHUSDT",1659571210797,1.363,1616.85,1616.73,1.173]
["binance-futures","ETHUSDT",1659571210821,1.355,1616.85,1616.73,1.165]
["binance-futures","ETHUSDT",1659571210842,1.351,1616.85,1616.81,1.544]
["binance-futures","ETHUSDT",1659571210861,1.347,1616.85,1616.81,1.536]
["binance-futures","ETHUSDT",1659571210886,0.515,1616.85,1616.81,1.027]
["binance-futures","ETHUSDT",1659571210910,3.924,1617.04,1616.98,2.0]
["binance-futures","ETHUSDT",1659571210935,3.92,1617.04,1617.03,7.0]
["binance-futures","ETHUSDT",1659571210960,13.803,1617.04,1617.03,6.996]
["binance-futures","ETHUSDT",1659571210989,15.917,1617.04,1617.03,6.984]
["binance-futures","ETHUSDT",1659571211011,19.594,1617.04,1617.03,6.984]
["binance-futures","ETHUSDT",1659571211033,4.558,1617.04,1617.03,9.885]
["binance-futures","ETHUSDT",1659571211055,3.166,1617.04,1617.03,8.031]
["binance-futures","ETHUSDT",1659571211088,45.633,1617.01,1617.0,0.004]
["binance-futures","ETHUSDT",1659571211117,47.58,1617.01,1616.91,7.177]
["binance-futures","ETHUSDT",1659571211133,1.966,1616.92,1616.91,7.173]
["binance-futures","ETHUSDT",1659571211154,1.966,1616.92,1616.91,2.177]
["binance-futures","ETHUSDT",1659571211181,1.954,1616.92,1616.85,0.99]
["binance-futures","ETHUSDT",1659571211213,1.954,1616.92,1616.84,1.517]
["binance-futures","ETHUSDT",1659571211235,0.353,1616.92,1616.84,1.513]
["binance-futures","ETHUSDT",1659571211258,0.353,1616.92,1616.82,0.651]
["binance-futures","ETHUSDT",1659571211271,0.349,1616.92,1616.82,0.647]
["binance-futures","ETHUSDT",1659571211339,0.345,1616.92,1616.88,0.056]
["binance-futures","ETHUSDT",1659571211357,5.0,1616.91,1616.88,0.048]
["binance-futures","ETHUSDT",1659571211379,4.996,1616.91,1616.88,0.04]
["binance-futures","ETHUSDT",1659571211391,4.996,1616.91,1616.88,0.049]
["binance-futures","ETHUSDT",1659571211409,4.996,1616.91,1616.88,0.039]
["binance-futures","ETHUSDT",1659571211429,4.992,1616.91,1616.88,0.035]
["binance-futures","ETHUSDT",1659571211439,2.5,1616.9,1616.88,0.031]
["binance-futures","ETHUSDT",1659571211479,2.496,1616.9,1616.88,0.023]
["binance-futures","ETHUSDT",1659571211490,5.0,1616.91,1616.88,0.023]
["binance-futures","ETHUSDT",1659571211526,42.254,1616.69,1616.61,1.578]
["binance-futures","ETHUSDT",1659571211541,42.25,1616.69,1616.61,1.578]
["binance-futures","ETHUSDT",1659571211560,40.535,1616.69,1616.61,0.319]
["binance-futures","ETHUSDT",1659571211582,3.963,1616.62,1616.61,0.315]
["binance-futures","ETHUSDT",1659571211626,3.959,1616.62,1616.61,7.895]
["binance-futures","ETHUSDT",1659571211655,4.16,1616.62,1616.61,7.536]
["binance-futures","ETHUSDT",1659571211679,40.358,1616.69,1616.61,7.946]
["binance-futures","ETHUSDT",1659571211701,38.647,1616.69,1616.61,7.946]
["binance-futures","ETHUSDT",1659571211722,38.493,1616.69,1616.61,7.942]
["binance-futures","ETHUSDT",1659571211750,1.2,1616.69,1616.61,7.542]
["binance-futures","ETHUSDT",1659571211781,1.196,1616.69,1616.61,7.538]
["binance-futures","ETHUSDT",1659571211829,1.188,1616.69,1616.61,7.534]
["binance-futures","ETHUSDT",1659571211864,1.184,1616.69,1616.61,4.68]
["binance-futures","ETHUSDT",1659571211891,1.184,1616.69,1616.61,4.266]
["binance-futures","ETHUSDT",1659571211947,6.146,1616.79,1616.61,5.407]
["binance-futures","ETHUSDT",1659571211968,5.05,1616.79,1616.61,5.403]
["binance-futures","ETHUSDT",1659571211996,0.065,1616.9,1616.83,1.517]
["binance-futures","ETHUSDT",1659571212048,0.292,1616.84,1616.82,0.5]
["binance-futures","ETHUSDT",1659571212098,0.288,1616.84,1616.78,0.451]
["binance-futures","ETHUSDT",1659571212174,0.184,1616.84,1616.75,0.352]
["binance-futures","ETHUSDT",1659571212221,1.521,1616.83,1616.75,0.34]
["binance-futures","ETHUSDT",1659571212275,3.393,1616.92,1616.7,0.996]
["binance-futures","ETHUSDT",1659571212349,2.7,1616.92,1616.66,0.934]
["binance-futures","ETHUSDT",1659571212421,0.965,1616.92,1616.66,0.926]
["binance-futures","ETHUSDT",1659571212505,0.961,1616.92,1616.66,0.918]
["binance-futures","ETHUSDT",1659571212566,15.246,1616.98,1616.8,0.496]
["binance-futures","ETHUSDT",1659571212611,0.06,1616.97,1616.8,0.488]
["binance-futures","ETHUSDT",1659571212663,0.993,1616.83,1616.8,0.476]
["binance-futures","ETHUSDT",1659571212722,1.703,1616.74,1616.67,1.5]
["binance-futures","ETHUSDT",1659571212786,0.985,1616.83,1616.61,1.259]
["binance-futures","ETHUSDT",1659571212838,1.206,1616.71,1616.7,9.441]
["binance-futures","ETHUSDT",1659571212889,6.22,1616.71,1616.7,5.005]
["binance-futures","ETHUSDT",1659571212940,6.212,1616.71,1616.7,0.001]
["binance-futures","ETHUSDT",1659571212989,1.2,1616.66,1616.65,0.615]
["binance-futures","ETHUSDT",1659571213029,0.564,1616.66,1616.65,3.421]
["binance-futures","ETHUSDT",1659571213090,0.047,1616.66,1616.65,3.246]
["binance-futures","ETHUSDT",1659571213157,0.035,1616.66,1616.6,6.506]
["binance-futures","ETHUSDT",1659571213197,1.335,1616.86,1616.6,1.392]
["binance-futures","ETHUSDT",1659571213253,1.2,1616.71,1616.6,1.384]
["binance-futures","ETHUSDT",1659571213303,3.737,1616.6,1616.59,25.24]
["binance-futures","ETHUSDT",1659571213355,3.733,1616.6,1616.59,24.219]
["binance-futures","ETHUSDT",1659571213408,2.938,1616.6,1616.59,24.207]
["binance-futures","ETHUSDT",1659571213456,2.934,1616.6,1616.59,24.574]
["binance-futures","ETHUSDT",1659571213514,2.926,1616.6,1616.59,21.786]
["binance-futures","ETHUSDT",1659571213580,2.922,1616.6,1616.59,19.645]
["binance-futures","ETHUSDT",1659571213651,2.918,1616.6,1616.59,19.637]
["binance-futures","ETHUSDT",1659571213716,2.906,1616.6,1616.59,19.547]
["binance-futures","ETHUSDT",1659571213779,2.902,1616.6,1616.59,15.237]
["binance-futures","ETHUSDT",1659571213825,2.898,1616.6,1616.59,14.575]
["binance-futures","ETHUSDT",1659571213885,26.053,1616.85,1616.84,16.532]
["binance-futures","ETHUSDT",1659571213945,26.043,1616.85,1616.84,12.653]
["binance-futures","ETHUSDT",1659571214003,25.436,1616.85,1616.84,12.569]
["binance-futures","ETHUSDT",1659571214053,25.385,1616.85,1616.84,12.516]
["binance-futures","ETHUSDT",1659571214106,25.381,1616.85,1616.84,11.982]
["binance-futures","ETHUSDT",1659571214204,0.046,1616.5,1616.38,49.039]
["binance-futures","ETHUSDT",1659571214252,3.501,1616.6,1616.43,1.445]
["binance-futures","ETHUSDT",1659571214329,3.489,1616.6,1616.38,47.59]
["binance-futures","ETHUSDT",1659571214386,3.485,1616.6,1616.38,46.331]
["binance-futures","ETHUSDT",1659571214454,1.766,1616.6,1616.48,4.326]
["binance-futures","ETHUSDT",1659571214522,1.006,1616.5,1616.48,0.459]
["binance-futures","ETHUSDT",1659571214600,0.994,1616.5,1616.42,0.5]
["binance-futures","ETHUSDT",1659571214621,0.99,1616.5,1616.42,0.496]
["binance-futures","ETHUSDT",1659571214653,0.986,1616.5,1616.39,1.928]
["binance-futures","ETHUSDT",1659571214706,0.982,1616.5,1616.42,25.172]
["binance-futures","ETHUSDT",1659571214766,0.958,1616.5,1616.46,24.51]
["binance-futures","ETHUSDT",1659571214815,0.946,1616.5,1616.46,23.607]
["binance-futures","ETHUSDT",1659571214962,12.472,1616.62,1616.61,17.13]
["binance-futures","ETHUSDT",1659571215065,13.63,1616.62,1616.61,10.521]
["binance-futures","ETHUSDT",1659571215273,13.598,1616.62,1616.61,0.751]
["binance-futures","ETHUSDT",1659571215506,0.013,1616.61,1616.6,11.073]
["binance-futures","ETHUSDT",1659571215870,1.707,1616.39,1616.38,19.08]
["binance-futures","ETHUSDT",1659571216018,8.35,1616.4,1616.33,1.996]
["binance-futures","ETHUSDT",1659571216137,0.863,1616.4,1616.33,1.83]
["binance-futures","ETHUSDT",1659571216185,0.859,1616.4,1616.33,1.826]
["binance-futures","ETHUSDT",1659571216224,0.851,1616.4,1616.32,19.922]
["binance-futures","ETHUSDT",1659571216262,1.697,1616.37,1616.32,19.914]
["binance-futures","ETHUSDT",1659571216291,2.2,1616.34,1616.32,19.696]
["binance-futures","ETHUSDT",1659571216322,2.565,1616.33,1616.32,19.688]
["binance-futures","ETHUSDT",1659571216359,2.742,1616.33,1616.32,19.684]
["binance-futures","ETHUSDT",1659571216397,2.742,1616.33,1616.32,18.694]
["binance-futures","ETHUSDT",1659571216424,1.237,1616.33,1616.32,20.026]
["binance-futures","ETHUSDT",1659571216463,1.237,1616.33,1616.32,15.706]
["binance-futures","ETHUSDT",1659571216509,1.233,1616.33,1616.32,15.702]
["binance-futures","ETHUSDT",1659571216554,20.019,1616.33,1616.32,15.048]
["binance-futures","ETHUSDT",1659571216676,12.088,1616.33,1616.32,21.799]
["binance-futures","ETHUSDT",1659571216837,27.604,1616.33,1616.32,9.694]
["binance-futures","ETHUSDT",1659571216867,28.01,1616.33,1616.32,11.83]
["binance-futures","ETHUSDT",1659571216894,30.534,1616.33,1616.32,9.03]
["binance-futures","ETHUSDT",1659571216931,30.542,1616.33,1616.32,12.026]
["binance-futures","ETHUSDT",1659571216968,6.087,1616.34,1616.33,25.643]
["binance-futures","ETHUSDT",1659571216996,6.079,1616.34,1616.33,36.623]
["binance-futures","ETHUSDT",1659571217027,6.06,1616.37,1616.34,2.483]
["binance-futures","ETHUSDT",1659571217064,0.157,1616.45,1616.36,16.144]
["binance-futures","ETHUSDT",1659571217093,0.157,1616.45,1616.41,2.371]
["binance-futures","ETHUSDT",1659571217123,2.613,1616.47,1616.44,0.622]
["binance-futures","ETHUSDT",1659571217194,0.743,1616.35,1616.34,2.343]
["binance-futures","ETHUSDT",1659571217228,14.436,1616.35,1616.34,2.339]
["binance-futures","ETHUSDT",1659571217259,14.436,1616.35,1616.34,7.68]
["binance-futures","ETHUSDT",1659571217291,15.391,1616.35,1616.34,7.714]
["binance-futures","ETHUSDT",1659571217319,17.002,1616.35,1616.34,12.408]
["binance-futures","ETHUSDT",1659571217356,17.002,1616.35,1616.34,9.498]
["binance-futures","ETHUSDT",1659571217386,16.998,1616.35,1616.34,9.494]
["binance-futures","ETHUSDT",1659571217421,20.099,1616.35,1616.34,7.611]
["binance-futures","ETHUSDT",1659571217452,20.099,1616.35,1616.34,6.051]
["binance-futures","ETHUSDT",1659571217503,2.369,1616.33,1616.32,4.863]
["binance-futures","ETHUSDT",1659571217553,43.931,1616.32,1616.31,34.795]
["binance-futures","ETHUSDT",1659571217603,40.994,1616.32,1616.31,21.697]
["binance-futures","ETHUSDT",1659571217650,55.64,1616.32,1616.31,19.866]
["binance-futures","ETHUSDT",1659571217704,58.592,1616.32,1616.31,17.45]
["binance-futures","ETHUSDT",1659571217756,49.363,1616.25,1616.24,23.258]
["binance-futures","ETHUSDT",1659571217809,49.685,1616.25,1616.24,19.145]
["binance-futures","ETHUSDT",1659571217857,54.517,1616.25,1616.24,18.765]
["binance-futures","ETHUSDT",1659571217910,46.44,1616.25,1616.24,18.749]
["binance-futures","ETHUSDT",1659571217961,42.26,1616.25,1616.24,25.328]
["binance-futures","ETHUSDT",1659571218006,41.151,1616.25,1616.24,19.173]
["binance-futures","ETHUSDT",1659571218058,47.147,1616.25,1616.24,13.189]
["binance-futures","ETHUSDT",1659571218108,42.951,1616.19,1616.18,8.436]
["binance-futures","ETHUSDT",1659571218157,46.057,1616.19,1616.18,6.838]
["binance-futures","ETHUSDT",1659571218210,45.173,1616.19,1616.18,0.778]
["binance-futures","ETHUSDT",1659571218260,84.056,1616.18,1616.17,19.53]
["binance-futures","ETHUSDT",1659571218311,31.982,1616.18,1616.17,17.946]
["binance-futures","ETHUSDT",1659571218362,25.824,1616.18,1616.17,17.942]
["binance-futures","ETHUSDT",1659571218414,25.322,1616.18,1616.17,17.73]
["binance-futures","ETHUSDT",1659571218462,31.482,1616.18,1616.17,16.282]
["binance-futures","ETHUSDT",1659571218515,30.411,1616.18,1616.17,20.199]
["binance-futures","ETHUSDT",1659571218563,27.502,1616.18,1616.17,21.332]
["binance-futures","ETHUSDT",1659571218615,23.624,1616.18,1616.17,21.328]
["binance-futures","ETHUSDT",1659571218668,23.62,1616.18,1616.17,20.706]
["binance-futures","ETHUSDT",1659571218721,23.616,1616.18,1616.17,17.782]
["binance-futures","ETHUSDT",1659571218770,25.779,1616.18,1616.17,17.778]
["binance-futures","ETHUSDT",1659571218819,25.775,1616.18,1616.17,17.774]
["binance-futures","ETHUSDT",1659571218872,25.771,1616.18,1616.17,17.77]
["binance-futures","ETHUSDT",1659571218921,25.767,1616.18,1616.17,18.404]
["binance-futures","ETHUSDT",1659571218967,30.405,1616.18,1616.17,7.622]
["binance-futures","ETHUSDT",1659571219018,49.852,1616.18,1616.17,3.961]
["binance-futures","ETHUSDT",1659571219068,44.793,1616.18,1616.17,3.95]
["binance-futures","ETHUSDT",1659571219126,115.653,1616.17,1616.16,45.725]
["binance-futures","ETHUSDT",1659571219177,105.97,1616.17,1616.16,39.823]
["binance-futures","ETHUSDT",1659571219227,115.816,1616.17,1616.16,39.808]
["binance-futures","ETHUSDT",1659571219277,121.857,1616.17,1616.16,39.963]
["binance-futures","ETHUSDT",1659571219331,106.608,1616.17,1616.16,39.959]
["binance-futures","ETHUSDT",1659571219385,106.604,1616.17,1616.16,39.955]
["binance-futures","ETHUSDT",1659571219434,76.676,1616.17,1616.16,37.131]
["binance-futures","ETHUSDT",1659571219487,76.672,1616.17,1616.16,37.219]
["binance-futures","ETHUSDT",1659571219538,66.9,1616.17,1616.16,37.215]
["binance-futures","ETHUSDT",1659571219587,65.176,1616.17,1616.16,38.211]
["binance-futures","ETHUSDT",1659571219631,65.186,1616.17,1616.16,36.088]
["binance-futures","ETHUSDT",1659571219689,51.891,1616.17,1616.16,43.41]
["binance-futures","ETHUSDT",1659571219809,15.7,1616.03,1616.02,62.367]
["binance-futures","ETHUSDT",1659571219860,32.856,1616.03,1616.02,61.131]
["binance-futures","ETHUSDT",1659571219922,27.97,1616.03,1616.02,58.951]
["binance-futures","ETHUSDT",1659571219975,32.231,1616.03,1616.02,58.951]
["binance-futures","ETHUSDT",1659571220034,32.223,1616.03,1616.02,58.947]
["binance-futures","ETHUSDT",1659571220082,32.285,1616.03,1616.02,58.943]
["binance-futures","ETHUSDT",1659571220129,35.376,1616.03,1616.02,58.943]
["binance-futures","ETHUSDT",1659571220185,35.547,1616.03,1616.02,5.345]
["binance-futures","ETHUSDT",1659571220240,49.622,1616.03,1616.02,4.413]
["binance-futures","ETHUSDT",1659571220266,56.262,1616.03,1616.02,3.175]
["binance-futures","ETHUSDT",1659571220321,56.234,1616.03,1616.02,3.095]
["binance-futures","ETHUSDT",1659571220400,79.556,1616.03,1616.02,6.441]
["binance-futures","ETHUSDT",1659571220462,55.092,1616.03,1616.02,6.437]
["binance-futures","ETHUSDT",1659571220511,76.657,1616.03,1616.02,3.572]
["binance-futures","ETHUSDT",1659571220559,79.52,1616.03,1616.02,3.683]
["binance-futures","ETHUSDT",1659571220614,80.382,1616.03,1616.02,3.675]
["binance-futures","ETHUSDT",1659571220665,81.512,1616.03,1616.02,3.675]
["binance-futures","ETHUSDT",1659571220709,82.378,1616.03,1616.02,3.547]
["binance-futures","ETHUSDT",1659571220767,82.37,1616.03,1616.02,0.571]
["binance-futures","ETHUSDT",1659571220803,49.71,1616.02,1616.01,0.17]
["binance-futures","ETHUSDT",1659571220849,23.385,1615.96,1615.95,68.718]
["binance-futures","ETHUSDT",1659571220886,41.789,1615.96,1615.95,68.477]
["binance-futures","ETHUSDT",1659571220928,49.0,1615.96,1615.95,64.241]
["binance-futures","ETHUSDT",1659571220960,56.259,1615.96,1615.95,4.283]
["binance-futures","ETHUSDT",1659571221081,10.0,1615.88,1615.87,24.86]
["binance-futures","ETHUSDT",1659571221170,98.494,1615.86,1615.85,3.374]
["binance-futures","ETHUSDT",1659571221225,88.729,1615.86,1615.85,8.906]
["binance-futures","ETHUSDT",1659571221273,92.737,1615.86,1615.85,11.06]
["binance-futures","ETHUSDT",1659571221324,92.733,1615.86,1615.85,5.982]
["binance-futures","ETHUSDT",1659571221379,91.684,1615.86,1615.85,5.978]
["binance-futures","ETHUSDT",1659571221430,102.491,1615.86,1615.85,5.974]
["binance-futures","ETHUSDT",1659571221482,102.487,1615.86,1615.85,2.827]
["binance-futures","ETHUSDT",1659571221534,109.795,1615.86,1615.85,1.604]
["binance-futures","ETHUSDT",1659571221582,0.577,1615.83,1615.72,11.785]
["binance-futures","ETHUSDT",1659571221633,40.562,1615.73,1615.72,11.773]
["binance-futures","ETHUSDT",1659571221682,45.079,1615.73,1615.72,11.769]
["binance-futures","ETHUSDT",1659571221736,48.156,1615.73,1615.72,8.661]
["binance-futures","ETHUSDT",1659571221785,53.855,1615.73,1615.7,14.193]
["binance-futures","ETHUSDT",1659571221835,52.531,1615.73,1615.72,8.651]
["binance-futures","ETHUSDT",1659571221888,44.286,1615.73,1615.72,12.294]
["binance-futures","ETHUSDT",1659571221943,44.297,1615.73,1615.72,9.45]
["binance-futures","ETHUSDT",1659571221990,44.293,1615.73,1615.72,4.863]
["binance-futures","ETHUSDT",1659571222041,42.411,1615.73,1615.72,4.859]
["binance-futures","ETHUSDT",1659571222095,56.129,1615.73,1615.72,7.674]
["binance-futures","ETHUSDT",1659571222142,26.606,1615.71,1615.7,15.243]
["binance-futures","ETHUSDT",1659571222196,30.335,1615.71,1615.7,10.289]
["binance-futures","ETHUSDT",1659571222243,28.706,1615.71,1615.7,10.285]
["binance-futures","ETHUSDT",1659571222296,36.838,1615.68,1615.67,10.702]
["binance-futures","ETHUSDT",1659571222345,32.565,1615.68,1615.67,10.496]
["binance-futures","ETHUSDT",1659571222396,37.32,1615.68,1615.67,4.634]
["binance-futures","ETHUSDT",1659571222449,16.749,1615.67,1615.66,8.255]
["binance-futures","ETHUSDT",1659571222501,25.502,1615.67,1615.66,4.237]
["binance-futures","ETHUSDT",1659571222553,25.513,1615.67,1615.66,9.337]
["binance-futures","ETHUSDT",1659571222604,13.819,1615.67,1615.66,11.344]
["binance-futures","ETHUSDT",1659571222655,3.74,1615.67,1615.66,12.554]
["binance-futures","ETHUSDT",1659571222700,11.375,1615.67,1615.66,10.427]
["binance-futures","ETHUSDT",1659571222754,21.497,1615.67,1615.66,13.673]
["binance-futures","ETHUSDT",1659571222806,20.86,1615.67,1615.66,12.878]
["binance-futures","ETHUSDT",1659571222857,18.852,1615.67,1615.66,10.764]
["binance-futures","ETHUSDT",1659571222909,19.234,1615.67,1615.66,10.764]
["binance-futures","ETHUSDT",1659571222961,18.225,1615.67,1615.66,11.01]
["binance-futures","ETHUSDT",1659571223012,6.536,1615.67,1615.66,11.006]
["binance-futures","ETHUSDT",1659571223064,14.338,1615.66,1615.65,37.958]
["binance-futures","ETHUSDT",1659571223110,9.938,1615.66,1615.65,41.559]
["binance-futures","ETHUSDT",1659571223164,10.1,1615.65,1615.63,0.033]
["binance-futures","ETHUSDT",1659571223212,25.498,1615.64,1615.63,7.663]
["binance-futures","ETHUSDT",1659571223267,13.848,1615.64,1615.63,7.665]
["binance-futures","ETHUSDT",1659571223316,8.942,1615.64,1615.63,4.731]
["binance-futures","ETHUSDT",1659571223367,8.121,1615.64,1615.63,4.655]
["binance-futures","ETHUSDT",1659571223417,8.189,1615.64,1615.63,7.73]
["binance-futures","ETHUSDT",1659571223467,8.557,1615.64,1615.63,5.147]
["binance-futures","ETHUSDT",1659571223521,8.553,1615.64,1615.63,2.287]
["binance-futures","ETHUSDT",1659571223577,21.836,1615.64,1615.63,2.283]
["binance-futures","ETHUSDT",1659571223627,21.832,1615.64,1615.63,2.279]
["binance-futures","ETHUSDT",1659571223679,23.927,1615.62,1615.61,8.406]
["binance-futures","ETHUSDT",1659571223729,25.409,1615.62,1615.61,5.622]
["binance-futures","ETHUSDT",1659571223777,25.209,1615.62,1615.61,5.618]
["binance-futures","ETHUSDT",1659571223821,22.292,1615.62,1615.61,5.614]
["binance-futures","ETHUSDT",1659571223875,20.437,1615.62,1615.61,5.081]
["binance-futures","ETHUSDT",1659571223934,29.717,1615.62,1615.61,4.819]
["binance-futures","ETHUSDT",1659571223988,1.247,1615.61,1615.57,25.633]
["binance-futures","ETHUSDT",1659571224034,27.634,1615.59,1615.58,1.077]
["binance-futures","ETHUSDT",1659571224088,78.706,1615.58,1615.57,25.133]
["binance-futures","ETHUSDT",1659571224122,8.602,1615.57,1615.5,42.296]
["binance-futures","ETHUSDT",1659571224184,0.65,1615.5,1615.46,0.927]
["binance-futures","ETHUSDT",1659571224236,1.254,1615.47,1615.46,0.907]
["binance-futures","ETHUSDT",1659571224276,9.32,1615.46,1615.45,43.182]
["binance-futures","ETHUSDT",1659571224313,30.428,1615.46,1615.45,43.166]
["binance-futures","ETHUSDT",1659571224352,109.501,1615.46,1615.45,41.259]
["binance-futures","ETHUSDT",1659571224413,101.853,1615.46,1615.45,37.749]
["binance-futures","ETHUSDT",1659571224491,122.904,1615.46,1615.45,36.026]
["binance-futures","ETHUSDT",1659571224544,94.03,1615.46,1615.45,35.022]
["binance-futures","ETHUSDT",1659571224594,91.259,1615.46,1615.45,35.018]
["binance-futures","ETHUSDT",1659571224645,64.15,1615.46,1615.45,33.327]
["binance-futures","ETHUSDT",1659571224697,8.638,1615.46,1615.45,41.034]
["binance-futures","ETHUSDT",1659571224746,8.634,1615.46,1615.45,46.623]
["binance-futures","ETHUSDT",1659571224799,9.235,1615.56,1615.52,8.815]
["binance-futures","ETHUSDT",1659571224841,1.542,1615.57,1615.56,24.505]
["binance-futures","ETHUSDT",1659571224896,4.548,1615.57,1615.56,30.865]
["binance-futures","ETHUSDT",1659571224946,5.669,1615.57,1615.56,28.052]
["binance-futures","ETHUSDT",1659571224997,1.395,1615.58,1615.57,44.771]
["binance-futures","ETHUSDT",1659571225052,1.735,1615.61,1615.6,65.732]
["binance-futures","ETHUSDT",1659571225094,7.046,1615.61,1615.6,3.165]
["binance-futures","ETHUSDT",1659571225152,11.878,1615.61,1615.6,2.092]
["binance-futures","ETHUSDT",1659571225201,0.751,1615.59,1615.58,1.699]
["binance-futures","ETHUSDT",1659571225248,8.139,1615.57,1615.56,0.653]
["binance-futures","ETHUSDT",1659571225300,22.786,1615.57,1615.56,0.649]
["binance-futures","ETHUSDT",1659571225351,5.185,1615.51,1615.5,1.991]
["binance-futures","ETHUSDT",1659571225401,1.99,1615.59,1615.51,7.573]
["binance-futures","ETHUSDT",1659571225435,5.004,1615.63,1615.59,2.567]
["binance-futures","ETHUSDT",1659571225480,0.288,1615.64,1615.63,7.24]
["binance-futures","ETHUSDT",1659571225525,4.299,1615.69,1615.68,11.893]
["binance-futures","ETHUSDT",1659571225573,4.0,1615.74,1615.72,1.702]
["binance-futures","ETHUSDT",1659571225615,2.237,1615.74,1615.73,44.555]
["binance-futures","ETHUSDT",1659571225668,2.176,1615.74,1615.73,61.996]
["binance-futures","ETHUSDT",1659571225728,2.854,1615.74,1615.73,2.128]
["binance-futures","ETHUSDT",1659571225793,19.337,1615.74,1615.73,22.877]
["binance-futures","ETHUSDT",1659571225854,4.943,1615.74,1615.73,32.673]
["binance-futures","ETHUSDT",1659571225904,4.816,1615.74,1615.73,33.303]
["binance-futures","ETHUSDT",1659571225957,4.835,1615.74,1615.73,23.249]
["binance-futures","ETHUSDT",1659571226004,18.303,1615.74,1615.73,21.133]
["binance-futures","ETHUSDT",1659571226055,18.192,1615.74,1615.73,18.339]
["binance-futures","ETHUSDT",1659571226103,33.314,1615.74,1615.73,2.33]
["binance-futures","ETHUSDT",1659571226158,44.288,1615.66,1615.65,0.989]
["binance-futures","ETHUSDT",1659571226207,51.913,1615.66,1615.65,0.172]
["binance-futures","ETHUSDT",1659571226255,55.759,1615.66,1615.65,0.168]
["binance-futures","ETHUSDT",1659571226309,11.878,1615.52,1615.51,4.756]
["binance-futures","ETHUSDT",1659571226361,27.814,1615.48,1615.47,20.168]
["binance-futures","ETHUSDT",1659571226413,34.442,1615.48,1615.47,20.251]
["binance-futures","ETHUSDT",1659571226463,34.442,1615.48,1615.47,20.255]
["binance-futures","ETHUSDT",1659571226514,34.774,1615.48,1615.45,27.301]
["binance-futures","ETHUSDT",1659571226566,4.288,1615.46,1615.45,27.293]
["binance-futures","ETHUSDT",1659571226618,4.753,1615.46,1615.45,27.315]
["binance-futures","ETHUSDT",1659571226668,13.983,1615.46,1615.45,27.315]
["binance-futures","ETHUSDT",1659571226773,15.978,1615.46,1615.45,24.255]
["binance-futures","ETHUSDT",1659571226827,16.878,1615.46,1615.45,24.255]
["binance-futures","ETHUSDT",1659571226877,11.714,1615.46,1615.45,24.255]
["binance-futures","ETHUSDT",1659571226932,0.907,1615.56,1615.5,14.532]
["binance-futures","ETHUSDT",1659571226981,6.246,1615.58,1615.57,1.247]
["binance-futures","ETHUSDT",1659571227030,8.269,1615.51,1615.5,7.266]
["binance-futures","ETHUSDT",1659571227081,67.644,1615.5,1615.45,24.255]
["binance-futures","ETHUSDT",1659571227141,67.644,1615.5,1615.49,2.217]
["binance-futures","ETHUSDT",1659571227187,24.802,1615.57,1615.54,3.623]
["binance-futures","ETHUSDT",1659571227241,1.546,1615.62,1615.57,13.889]
["binance-futures","ETHUSDT",1659571227287,0.914,1615.66,1615.65,2.968]
["binance-futures","ETHUSDT",1659571227340,0.068,1615.66,1615.65,8.796]
["binance-futures","ETHUSDT",1659571227390,13.956,1615.66,1615.65,10.734]
["binance-futures","ETHUSDT",1659571227444,20.956,1615.66,1615.65,7.69]
["binance-futures","ETHUSDT",1659571227506,20.656,1615.66,1615.65,7.664]
["binance-futures","ETHUSDT",1659571227536,20.852,1615.66,1615.65,7.664]
["binance-futures","ETHUSDT",1659571227607,22.822,1615.66,1615.65,7.664]
["binance-futures","ETHUSDT",1659571227637,20.956,1615.66,1615.65,4.754]
["binance-futures","ETHUSDT",1659571227674,20.956,1615.66,1615.65,3.148]
["binance-futures","ETHUSDT",1659571227739,18.956,1615.66,1615.65,10.073]
["binance-futures","ETHUSDT",1659571227770,13.956,1615.66,1615.65,10.773]
["binance-futures","ETHUSDT",1659571227802,12.552,1615.66,1615.65,13.558]
["binance-futures","ETHUSDT",1659571227834,2.552,1615.66,1615.65,14.18]
["binance-futures","ETHUSDT",1659571227868,2.502,1615.66,1615.65,21.22]
["binance-futures","ETHUSDT",1659571227901,2.502,1615.66,1615.65,22.006]
["binance-futures","ETHUSDT",1659571227931,0.2,1615.74,1615.71,1.88]
["binance-futures","ETHUSDT",1659571227953,9.648,1615.95,1615.92,0.263]
["binance-futures","ETHUSDT",1659571227973,0.277,1615.95,1615.94,33.399]
["binance-futures","ETHUSDT",1659571227999,1.609,1615.95,1615.94,36.952]
["binance-futures","ETHUSDT",1659571228021,0.004,1616.08,1615.96,17.981]
["binance-futures","ETHUSDT",1659571228044,0.004,1616.08,1615.98,7.482]
["binance-futures","ETHUSDT",1659571228067,0.004,1616.08,1616.0,18.804]
["binance-futures","ETHUSDT",1659571228090,2.17,1616.1,1616.09,1.861]
["binance-futures","ETHUSDT",1659571228135,2.17,1616.1,1616.09,0.701]
["binance-futures","ETHUSDT",1659571228185,2.529,1616.1,1616.09,6.36]
["binance-futures","ETHUSDT",1659571228221,9.24,1616.1,1616.09,8.642]
["binance-futures","ETHUSDT",1659571228255,38.923,1616.08,1616.05,0.796]
["binance-futures","ETHUSDT",1659571228286,7.232,1616.05,1616.0,1.403]
["binance-futures","ETHUSDT",1659571228327,23.449,1616.01,1615.87,4.383]
["binance-futures","ETHUSDT",1659571228366,2.225,1615.88,1615.87,4.371]
["binance-futures","ETHUSDT",1659571228406,5.513,1615.88,1615.87,8.548]
["binance-futures","ETHUSDT",1659571228451,4.586,1615.9,1615.87,1.139]
["binance-futures","ETHUSDT",1659571228491,2.854,1615.88,1615.87,5.103]
["binance-futures","ETHUSDT",1659571228525,6.141,1615.88,1615.87,10.973]
["binance-futures","ETHUSDT",1659571228555,6.141,1615.88,1615.87,10.643]
["binance-futures","ETHUSDT",1659571228585,6.141,1615.88,1615.87,9.938]
["binance-futures","ETHUSDT",1659571228621,1.141,1615.88,1615.87,9.938]
["binance-futures","ETHUSDT",1659571228659,1.222,1615.88,1615.87,9.938]
["binance-futures","ETHUSDT",1659571228689,4.001,1615.88,1615.87,6.888]
["binance-futures","ETHUSDT",1659571228721,3.657,1615.88,1615.87,7.332]
["binance-futures","ETHUSDT",1659571228754,3.657,1615.88,1615.87,1.436]
["binance-futures","ETHUSDT",1659571228785,5.657,1615.88,1615.87,1.436]
["binance-futures","ETHUSDT",1659571228818,10.804,1615.87,1615.86,0.3]
["binance-futures","ETHUSDT",1659571228855,18.165,1615.87,1615.86,0.292]
["binance-futures","ETHUSDT",1659571228885,2.0,1615.88,1615.87,18.115]
["binance-futures","ETHUSDT",1659571228919,1.982,1616.0,1615.94,0.631]
["binance-futures","ETHUSDT",1659571228944,0.004,1616.16,1616.1,2.023]
["binance-futures","ETHUSDT",1659571228970,0.004,1616.16,1616.11,10.414]
["binance-futures","ETHUSDT",1659571229000,0.004,1616.16,1616.12,65.865]
["binance-futures","ETHUSDT",1659571229033,0.004,1616.16,1616.13,20.893]
["binance-futures","ETHUSDT",1659571229077,0.004,1616.16,1616.13,69.038]
["binance-futures","ETHUSDT",1659571229109,0.004,1616.16,1616.14,58.675]
["binance-futures","ETHUSDT",1659571229139,8.596,1616.15,1616.14,4.485]
["binance-futures","ETHUSDT",1659571229172,5.067,1616.15,1616.14,14.93]
["binance-futures","ETHUSDT",1659571229212,0.067,1616.15,1616.14,14.93]
["binance-futures","ETHUSDT",1659571229242,0.067,1616.15,1616.14,15.525]
["binance-futures","ETHUSDT",1659571229306,3.386,1616.15,1616.14,17.31]
["binance-futures","ETHUSDT",1659571229335,2.98,1616.15,1616.14,15.599]
["binance-futures","ETHUSDT",1659571229372,3.106,1616.15,1616.14,13.478]
["binance-futures","ETHUSDT",1659571229406,3.106,1616.15,1616.14,13.644]
["binance-futures","ETHUSDT",1659571229435,3.076,1616.15,1616.14,13.644]
["binance-futures","ETHUSDT",1659571229471,8.124,1616.15,1616.14,3.594]
["binance-futures","ETHUSDT",1659571229504,6.124,1616.15,1616.14,13.724]
["binance-futures","ETHUSDT",1659571229538,8.298,1616.15,1616.14,13.078]
["binance-futures","ETHUSDT",1659571229571,8.298,1616.15,1616.14,12.857]
["binance-futures","ETHUSDT",1659571229603,12.344,1616.13,1616.12,4.992]
["binance-futures","ETHUSDT",1659571229635,13.207,1616.13,1616.12,4.992]
["binance-futures","ETHUSDT",1659571229669,12.202,1616.1,1616.09,0.5]
["binance-futures","ETHUSDT",1659571229703,12.699,1616.1,1616.09,0.5]
["binance-futures","ETHUSDT",1659571229736,11.955,1616.1,1616.09,0.5]
["binance-futures","ETHUSDT",1659571229796,11.955,1616.1,1616.09,1.146]
["binance-futures","ETHUSDT",1659571229831,11.826,1616.07,1616.06,9.855]
["binance-futures","ETHUSDT",1659571229863,11.212,1616.07,1616.06,9.855]
["binance-futures","ETHUSDT",1659571229899,11.243,1616.07,1616.06,9.855]
["binance-futures","ETHUSDT",1659571229933,14.585,1616.07,1616.06,9.855]
["binance-futures","ETHUSDT",1659571229966,14.585,1616.07,1616.06,9.51]
["binance-futures","ETHUSDT",1659571229995,11.076,1616.06,1616.05,0.3]
["binance-futures","ETHUSDT",1659571230026,13.499,1616.06,1616.05,10.21]
["binance-futures","ETHUSDT",1659571230060,11.131,1616.06,1616.05,7.33]
["binance-futures","ETHUSDT",1659571230093,11.131,1616.06,1616.05,7.372]
["binance-futures","ETHUSDT",1659571230126,15.599,1616.03,1616.02,4.996]
["binance-futures","ETHUSDT",1659571230155,7.208,1616.01,1616.0,0.004]
["binance-futures","ETHUSDT",1659571230187,10.027,1615.97,1615.96,0.301]
["binance-futures","ETHUSDT",1659571230220,9.9,1615.97,1615.96,5.301]
["binance-futures","ETHUSDT",1659571230255,6.409,1615.97,1615.96,10.319]
["binance-futures","ETHUSDT",1659571230289,8.409,1615.97,1615.96,5.319]
["binance-futures","ETHUSDT",1659571230324,5.539,1615.97,1615.96,15.428]
["binance-futures","ETHUSDT",1659571230354,5.392,1615.97,1615.96,15.428]
["binance-futures","ETHUSDT",1659571230386,4.337,1615.97,1615.96,15.495]
["binance-futures","ETHUSDT",1659571230422,7.768,1615.97,1615.96,12.339]
["binance-futures","ETHUSDT",1659571230454,11.931,1615.97,1615.96,12.289]
["binance-futures","ETHUSDT",1659571230488,24.98,1615.97,1615.87,5.0]
["binance-futures","ETHUSDT",1659571230515,7.335,1615.88,1615.87,5.011]
["binance-futures","ETHUSDT",1659571230551,10.059,1615.88,1615.87,0.197]
["binance-futures","ETHUSDT",1659571230584,19.239,1615.88,1615.87,0.197]
["binance-futures","ETHUSDT",1659571230617,9.194,1615.8,1615.79,8.489]
["binance-futures","ETHUSDT",1659571230648,5.0,1615.8,1615.79,3.973]
["binance-futures","ETHUSDT",1659571230683,8.315,1615.8,1615.79,2.0]
["binance-futures","ETHUSDT",1659571230712,4.135,1615.8,1615.79,2.0]
["binance-futures","ETHUSDT",1659571230813,3.319,1615.8,1615.79,2.004]
["binance-futures","ETHUSDT",1659571230846,3.369,1615.8,1615.79,2.004]
["binance-futures","ETHUSDT",1659571230876,3.319,1615.8,1615.79,2.004]
["binance-futures","ETHUSDT",1659571230909,3.415,1615.8,1615.79,1.967]
["binance-futures","ETHUSDT",1659571230940,4.259,1615.8,1615.79,1.967]
["binance-futures","ETHUSDT",1659571231043,3.439,1615.8,1615.79,1.967]
["binance-futures","ETHUSDT",1659571231111,14.92,1615.78,1615.77,0.995]
["binance-futures","ETHUSDT",1659571231143,14.87,1615.78,1615.77,0.995]
["binance-futures","ETHUSDT",1659571231174,14.87,1615.78,1615.77,1.045]
["binance-futures","ETHUSDT",1659571231209,9.674,1615.77,1615.76,3.993]
["binance-futures","ETHUSDT",1659571231240,14.214,1615.77,1615.76,11.323]
["binance-futures","ETHUSDT",1659571231274,14.214,1615.77,1615.76,10.017]
["binance-futures","ETHUSDT",1659571231305,8.342,1615.77,1615.76,12.017]
["binance-futures","ETHUSDT",1659571231338,1.603,1615.77,1615.76,21.048]
["binance-futures","ETHUSDT",1659571231371,2.444,1615.77,1615.76,23.722]
["binance-futures","ETHUSDT",1659571231404,2.444,1615.77,1615.76,24.131]
["binance-futures","ETHUSDT",1659571231435,2.54,1615.77,1615.76,24.269]
["binance-futures","ETHUSDT",1659571231471,1.72,1615.77,1615.76,24.277]
["binance-futures","ETHUSDT",1659571231501,1.137,1615.77,1615.76,24.227]
["binance-futures","ETHUSDT",1659571231529,0.739,1615.77,1615.76,18.653]
["binance-futures","ETHUSDT",1659571231595,0.751,1615.69,1615.68,1.14]
["binance-futures","ETHUSDT",1659571231630,9.381,1615.66,1615.65,2.799]
["binance-futures","ETHUSDT",1659571231661,7.886,1615.66,1615.65,12.849]
["binance-futures","ETHUSDT",1659571231694,7.066,1615.66,1615.65,4.799]
["binance-futures","ETHUSDT",1659571231728,7.379,1615.66,1615.65,4.799]
["binance-futures","ETHUSDT",1659571231791,9.09,1615.66,1615.65,4.799]
["binance-futures","ETHUSDT",1659571231828,14.14,1615.66,1615.65,4.799]
["binance-futures","ETHUSDT",1659571231865,24.769,1615.66,1615.65,4.627]
["binance-futures","ETHUSDT",1659571231897,19.769,1615.66,1615.65,4.627]
["binance-futures","ETHUSDT",1659571231931,21.069,1615.66,1615.65,1.714]
["binance-futures","ETHUSDT",1659571231962,21.161,1615.66,1615.65,1.714]
["binance-futures","ETHUSDT",1659571231995,20.824,1615.66,1615.65,1.594]
["binance-futures","ETHUSDT",1659571232028,20.824,1615.66,1615.65,1.231]
["binance-futures","ETHUSDT",1659571232093,21.142,1615.64,1615.63,0.053]
["binance-futures","ETHUSDT",1659571232128,24.025,1615.64,1615.63,0.053]
["binance-futures","ETHUSDT",1659571232162,18.859,1615.64,1615.55,16.974]
["binance-futures","ETHUSDT",1659571232193,7.542,1615.56,1615.55,17.122]
["binance-futures","ETHUSDT",1659571232228,7.542,1615.56,1615.55,17.164]
["binance-futures","ETHUSDT",1659571232260,9.257,1615.56,1615.55,23.014]
["binance-futures","ETHUSDT",1659571232289,9.036,1615.56,1615.55,9.033]
["binance-futures","ETHUSDT",1659571232326,24.086,1615.56,1615.55,11.033]
["binance-futures","ETHUSDT",1659571232357,31.915,1615.56,1615.55,11.033]
["binance-futures","ETHUSDT",1659571232389,21.88,1615.56,1615.55,11.136]
["binance-futures","ETHUSDT",1659571232419,21.88,1615.56,1615.55,19.209]
["binance-futures","ETHUSDT",1659571232456,20.261,1615.56,1615.55,19.209]
["binance-futures","ETHUSDT",1659571232490,20.261,1615.56,1615.55,14.298]
["binance-futures","ETHUSDT",1659571232522,35.847,1615.56,1615.55,7.798]
["binance-futures","ETHUSDT",1659571232556,30.847,1615.56,1615.55,7.798]
["binance-futures","ETHUSDT",1659571232587,23.797,1615.56,1615.55,17.798]
["binance-futures","ETHUSDT",1659571232621,23.797,1615.56,1615.55,19.848]
["binance-futures","ETHUSDT",1659571232654,3.638,1615.56,1615.55,19.848]
["binance-futures","ETHUSDT",1659571232688,2.818,1615.56,1615.55,23.917]
["binance-futures","ETHUSDT",1659571232720,1.778,1615.65,1615.64,0.751]
["binance-futures","ETHUSDT",1659571232756,1.774,1615.65,1615.64,17.31]
["binance-futures","ETHUSDT",1659571232784,1.774,1615.65,1615.64,18.114]
["binance-futures","ETHUSDT",1659571232849,2.594,1615.65,1615.64,15.458]
["binance-futures","ETHUSDT",1659571232883,1.977,1615.65,1615.64,15.458]
["binance-futures","ETHUSDT",1659571232917,1.977,1615.65,1615.64,15.561]
["binance-futures","ETHUSDT",1659571232947,1.973,1615.65,1615.64,15.584]
["binance-futures","ETHUSDT",1659571232982,1.483,1615.65,1615.64,15.584]
["binance-futures","ETHUSDT",1659571233015,1.483,1615.65,1615.64,18.149]
["binance-futures","ETHUSDT",1659571233142,1.483,1615.65,1615.64,17.395]
["binance-futures","ETHUSDT",1659571233178,1.408,1615.65,1615.64,15.114]
["binance-futures","ETHUSDT",1659571233215,1.408,1615.65,1615.64,5.064]
["binance-futures","ETHUSDT",1659571233246,2.335,1615.65,1615.64,5.064]
["binance-futures","ETHUSDT",1659571233281,19.837,1615.65,1615.64,0.422]
["binance-futures","ETHUSDT",1659571233351,25.429,1615.65,1615.64,0.422]
["binance-futures","ETHUSDT",1659571233385,25.443,1615.65,1615.64,0.422]
["binance-futures","ETHUSDT",1659571233420,25.387,1615.65,1615.64,0.439]
["binance-futures","ETHUSDT",1659571233448,0.746,1615.56,1615.47,4.226]
["binance-futures","ETHUSDT",1659571233482,12.903,1615.56,1615.55,12.533]
["binance-futures","ETHUSDT",1659571233516,22.376,1615.56,1615.55,9.525]
["binance-futures","ETHUSDT",1659571233549,9.397,1615.56,1615.55,19.826]
["binance-futures","ETHUSDT",1659571233581,6.866,1615.56,1615.55,19.826]
["binance-futures","ETHUSDT",1659571233643,6.866,1615.56,1615.55,18.685]
["binance-futures","ETHUSDT",1659571233676,6.866,1615.56,1615.55,24.476]
["binance-futures","ETHUSDT",1659571233713,7.33,1615.56,1615.55,24.476]
["binance-futures","ETHUSDT",1659571233745,5.619,1615.56,1615.55,22.0]
["binance-futures","ETHUSDT",1659571233781,0.832,1615.56,1615.55,18.685]
["binance-futures","ETHUSDT",1659571233907,0.836,1615.56,1615.55,14.754]
["binance-futures","ETHUSDT",1659571233942,0.021,1615.56,1615.55,12.754]
["binance-futures","ETHUSDT",1659571234006,9.381,1615.64,1615.63,7.909]
["binance-futures","ETHUSDT",1659571234037,14.431,1615.64,1615.63,6.758]
["binance-futures","ETHUSDT",1659571234106,10.054,1615.64,1615.63,6.758]
["binance-futures","ETHUSDT",1659571234143,15.71,1615.6,1615.59,0.008]
["binance-futures","ETHUSDT",1659571234173,16.53,1615.6,1615.59,0.008]
["binance-futures","ETHUSDT",1659571234210,28.54,1615.6,1615.59,0.008]
["binance-futures","ETHUSDT",1659571234245,39.177,1615.6,1615.59,0.008]
["binance-futures","ETHUSDT",1659571234273,39.181,1615.6,1615.59,0.008]
["binance-futures","ETHUSDT",1659571234305,48.51,1615.57,1615.56,0.158]
["binance-futures","ETHUSDT",1659571234338,50.533,1615.57,1615.56,0.158]
["binance-futures","ETHUSDT",1659571234370,52.611,1615.57,1615.56,0.158]
["binance-futures","ETHUSDT",1659571234406,10.183,1615.51,1615.5,5.75]
["binance-futures","ETHUSDT",1659571234437,14.968,1615.51,1615.5,6.336]
["binance-futures","ETHUSDT",1659571234471,14.968,1615.51,1615.5,17.169]
["binance-futures","ETHUSDT",1659571234507,5.212,1615.51,1615.5,17.169]
["binance-futures","ETHUSDT",1659571234540,3.202,1615.51,1615.5,11.645]
["binance-futures","ETHUSDT",1659571234574,3.202,1615.51,1615.5,21.72]
["binance-futures","ETHUSDT",1659571234609,3.202,1615.51,1615.5,11.67]
["binance-futures","ETHUSDT",1659571234677,5.202,1615.51,1615.5,9.144]
["binance-futures","ETHUSDT",1659571234708,5.252,1615.51,1615.5,9.144]
["binance-futures","ETHUSDT",1659571234782,17.831,1615.51,1615.5,9.144]
["binance-futures","ETHUSDT",1659571234811,17.831,1615.51,1615.5,7.144]
["binance-futures","ETHUSDT",1659571234879,21.764,1615.51,1615.5,5.361]
["binance-futures","ETHUSDT",1659571234911,23.498,1615.51,1615.5,5.361]
["binance-futures","ETHUSDT",1659571234968,23.498,1615.51,1615.5,2.448]
["binance-futures","ETHUSDT",1659571235005,23.498,1615.51,1615.5,2.203]
["binance-futures","ETHUSDT",1659571235067,25.119,1615.51,1615.5,2.203]
["binance-futures","ETHUSDT",1659571235102,24.678,1615.51,1615.5,2.203]
["binance-futures","ETHUSDT",1659571235169,28.178,1615.51,1615.5,2.203]
["binance-futures","ETHUSDT",1659571235201,51.377,1615.5,1615.46,1.196]
["binance-futures","ETHUSDT",1659571235236,74.627,1615.5,1615.49,0.028]
["binance-futures","ETHUSDT",1659571235265,86.637,1615.5,1615.49,0.034]
["binance-futures","ETHUSDT",1659571235306,86.854,1615.5,1615.49,0.034]
["binance-futures","ETHUSDT",1659571235339,88.4,1615.5,1615.49,0.034]
["binance-futures","ETHUSDT",1659571235372,18.231,1615.49,1615.48,0.959]
["binance-futures","ETHUSDT",1659571235402,57.483,1615.49,1615.48,0.955]
["binance-futures","ETHUSDT",1659571235433,2.573,1615.47,1615.46,0.835]
["binance-futures","ETHUSDT",1659571235468,39.711,1615.47,1615.46,0.916]
["binance-futures","ETHUSDT",1659571235504,28.09,1615.47,1615.46,0.916]
["binance-futures","ETHUSDT",1659571235541,20.131,1615.46,1615.45,18.742]
["binance-futures","ETHUSDT",1659571235572,28.386,1615.46,1615.45,18.742]
["binance-futures","ETHUSDT",1659571235734,32.683,1615.46,1615.45,18.742]
["binance-futures","ETHUSDT",1659571235767,32.683,1615.46,1615.45,18.737]
["binance-futures","ETHUSDT",1659571235832,32.7,1615.46,1615.45,18.737]
["binance-futures","ETHUSDT",1659571235904,27.528,1615.46,1615.45,18.737]
["binance-futures","ETHUSDT",1659571235933,25.278,1615.46,1615.45,16.007]
["binance-futures","ETHUSDT",1659571235969,25.078,1615.46,1615.45,16.007]
["binance-futures","ETHUSDT",1659571236032,25.078,1615.46,1615.45,15.542]
["binance-futures","ETHUSDT",1659571236068,25.278,1615.46,1615.45,15.542]
["binance-futures","ETHUSDT",1659571236100,25.078,1615.46,1615.45,15.512]
["binance-futures","ETHUSDT",1659571236138,25.078,1615.46,1615.45,16.512]
["binance-futures","ETHUSDT",1659571236171,30.583,1615.46,1615.45,16.512]
["binance-futures","ETHUSDT",1659571236204,38.273,1615.45,1615.44,0.186]
["binance-futures","ETHUSDT",1659571236233,40.687,1615.45,1615.44,0.186]
["binance-futures","ETHUSDT",1659571236262,50.57,1615.45,1615.44,0.157]
["binance-futures","ETHUSDT",1659571236298,57.604,1615.45,1615.44,0.157]
["binance-futures","ETHUSDT",1659571236333,57.621,1615.45,1615.44,0.157]
["binance-futures","ETHUSDT",1659571236363,62.621,1615.45,1615.44,0.157]
["binance-futures","ETHUSDT",1659571236398,70.121,1615.45,1615.44,0.161]
["binance-futures","ETHUSDT",1659571236427,70.192,1615.45,1615.44,0.161]
["binance-futures","ETHUSDT",1659571236450,70.192,1615.45,1615.44,0.266]
["binance-futures","ETHUSDT",1659571236519,50.23,1615.43,1615.42,23.878]
["binance-futures","ETHUSDT",1659571236552,48.07,1615.43,1615.42,23.997]
["binance-futures","ETHUSDT",1659571236582,47.87,1615.43,1615.42,24.085]
["binance-futures","ETHUSDT",1659571236654,42.87,1615.43,1615.42,17.873]
["binance-futures","ETHUSDT",1659571236724,42.627,1615.43,1615.42,17.873]
["binance-futures","ETHUSDT",1659571236781,32.572,1615.43,1615.42,17.755]
["binance-futures","ETHUSDT",1659571236819,8.396,1615.43,1615.42,17.755]
["binance-futures","ETHUSDT",1659571236852,7.666,1615.43,1615.42,25.255]
["binance-futures","ETHUSDT",1659571236918,4.859,1615.43,1615.42,25.255]
["binance-futures","ETHUSDT",1659571236949,4.621,1615.43,1615.42,30.305]
["binance-futures","ETHUSDT",1659571236982,16.671,1615.43,1615.42,22.83]
["binance-futures","ETHUSDT",1659571237013,19.986,1615.43,1615.42,4.926]
["binance-futures","ETHUSDT",1659571237047,29.47,1615.42,1615.41,1.144]
["binance-futures","ETHUSDT",1659571237085,33.902,1615.42,1615.41,1.705]
["binance-futures","ETHUSDT",1659571237145,114.083,1615.41,1615.4,1.615]
["binance-futures","ETHUSDT",1659571237175,125.305,1615.41,1615.4,1.615]
["binance-futures","ETHUSDT",1659571237210,133.332,1615.41,1615.4,1.615]
["binance-futures","ETHUSDT",1659571237244,133.532,1615.41,1615.4,1.615]
["binance-futures","ETHUSDT",1659571237275,131.471,1615.41,1615.4,1.586]
["binance-futures","ETHUSDT",1659571237308,119.532,1615.41,1615.4,1.594]
["binance-futures","ETHUSDT",1659571237339,104.495,1615.41,1615.4,1.394]
["binance-futures","ETHUSDT",1659571237377,104.512,1615.41,1615.4,1.394]
["binance-futures","ETHUSDT",1659571237405,104.536,1615.41,1615.4,1.394]
["binance-futures","ETHUSDT",1659571237438,104.336,1615.41,1615.4,1.769]
["binance-futures","ETHUSDT",1659571237471,45.046,1615.41,1615.4,2.006]
["binance-futures","ETHUSDT",1659571237505,44.606,1615.41,1615.4,2.049]
["binance-futures","ETHUSDT",1659571237541,44.398,1615.41,1615.4,2.262]
["binance-futures","ETHUSDT",1659571237571,40.585,1615.41,1615.4,2.262]
["binance-futures","ETHUSDT",1659571237604,28.261,1615.41,1615.4,2.262]
["binance-futures","ETHUSDT",1659571237637,27.911,1615.41,1615.4,2.262]
["binance-futures","ETHUSDT",1659571237668,8.891,1615.36,1615.35,14.839]
["binance-futures","ETHUSDT",1659571237706,14.109,1615.36,1615.35,14.839]
["binance-futures","ETHUSDT",1659571237735,19.109,1615.36,1615.35,14.839]
["binance-futures","ETHUSDT",1659571237768,15.794,1615.36,1615.35,14.839]
["binance-futures","ETHUSDT",1659571237831,16.689,1615.36,1615.35,14.839]
["binance-futures","ETHUSDT",1659571237865,16.706,1615.36,1615.35,14.839]
["binance-futures","ETHUSDT",1659571237930,1.713,1615.32,1615.31,43.309]
["binance-futures","ETHUSDT",1659571237963,28.881,1615.32,1615.31,43.305]
["binance-futures","ETHUSDT",1659571237996,17.911,1615.32,1615.31,43.305]
["binance-futures","ETHUSDT",1659571238024,17.355,1615.32,1615.31,40.392]
["binance-futures","ETHUSDT",1659571238060,22.298,1615.32,1615.31,38.708]
["binance-futures","ETHUSDT",1659571238093,28.113,1615.32,1615.31,38.713]
["binance-futures","ETHUSDT",1659571238128,48.851,1615.31,1615.3,13.844]
["binance-futures","ETHUSDT",1659571238161,48.631,1615.31,1615.3,11.812]
["binance-futures","ETHUSDT",1659571238194,48.709,1615.31,1615.3,11.812]
["binance-futures","ETHUSDT",1659571238223,58.709,1615.31,1615.3,11.812]
["binance-futures","ETHUSDT",1659571238292,59.149,1615.31,1615.3,11.812]
["binance-futures","ETHUSDT",1659571238325,59.153,1615.31,1615.3,11.812]
["binance-futures","ETHUSDT",1659571238358,53.53,1615.31,1615.3,11.812]
["binance-futures","ETHUSDT",1659571238390,43.764,1615.31,1615.3,11.967]
["binance-futures","ETHUSDT",1659571238425,29.804,1615.31,1615.3,11.967]
["binance-futures","ETHUSDT",1659571238455,1.226,1615.48,1615.3,12.213]
["binance-futures","ETHUSDT",1659571238486,2.752,1615.49,1615.47,5.772]
["binance-futures","ETHUSDT",1659571238523,14.55,1615.49,1615.48,6.399]
["binance-futures","ETHUSDT",1659571238553,14.55,1615.49,1615.48,6.179]
["binance-futures","ETHUSDT",1659571238589,17.92,1615.49,1615.48,6.179]
["binance-futures","ETHUSDT",1659571238657,20.604,1615.49,1615.48,6.183]
["binance-futures","ETHUSDT",1659571238751,5.959,1615.31,1615.3,7.373]
["binance-futures","ETHUSDT",1659571238784,5.959,1615.31,1615.3,3.443]
["binance-futures","ETHUSDT",1659571238819,5.959,1615.31,1615.3,6.538]
["binance-futures","ETHUSDT",1659571238853,7.984,1615.35,1615.34,8.92]
["binance-futures","ETHUSDT",1659571238886,7.787,1615.35,1615.34,2.587]
["binance-futures","ETHUSDT",1659571238916,17.787,1615.35,1615.34,2.42]
["binance-futures","ETHUSDT",1659571238954,17.787,1615.35,1615.34,1.427]
["binance-futures","ETHUSDT",1659571238981,18.657,1615.35,1615.34,1.427]
["binance-futures","ETHUSDT",1659571239051,21.905,1615.35,1615.34,25.584]
["binance-futures","ETHUSDT",1659571239087,26.197,1615.34,1615.3,0.005]
["binance-futures","ETHUSDT",1659571239119,1.404,1615.3,1615.27,23.196]
["binance-futures","ETHUSDT",1659571239153,22.363,1615.28,1615.27,23.192]
["binance-futures","ETHUSDT",1659571239184,20.146,1615.28,1615.27,23.493]
["binance-futures","ETHUSDT",1659571239215,17.932,1615.28,1615.27,23.489]
["binance-futures","ETHUSDT",1659571239248,12.932,1615.28,1615.27,23.811]
["binance-futures","ETHUSDT",1659571239284,12.932,1615.28,1615.27,23.511]
["binance-futures","ETHUSDT",1659571239314,12.932,1615.28,1615.27,23.515]
["binance-futures","ETHUSDT",1659571239346,12.932,1615.28,1615.27,22.075]
["binance-futures","ETHUSDT",1659571239409,11.624,1615.28,1615.27,22.084]
["binance-futures","ETHUSDT",1659571239441,2.752,1615.28,1615.27,22.569]
["binance-futures","ETHUSDT",1659571239477,2.702,1615.28,1615.27,22.646]
["binance-futures","ETHUSDT",1659571239508,5.529,1615.35,1615.34,3.103]
["binance-futures","ETHUSDT",1659571239538,5.468,1615.35,1615.34,1.998]
["binance-futures","ETHUSDT",1659571239573,12.518,1615.35,1615.34,1.873]
["binance-futures","ETHUSDT",1659571239604,17.518,1615.35,1615.34,0.575]
["binance-futures","ETHUSDT",1659571239636,16.861,1615.35,1615.34,0.575]
["binance-futures","ETHUSDT",1659571239673,19.646,1615.35,1615.34,0.575]
["binance-futures","ETHUSDT",1659571239738,23.632,1615.35,1615.34,0.575]
["binance-futures","ETHUSDT",1659571239771,24.502,1615.35,1615.34,0.065]
["binance-futures","ETHUSDT",1659571239834,5.156,1615.16,1615.14,0.024]
["binance-futures","ETHUSDT",1659571239871,32.113,1615.16,1615.15,9.384]
["binance-futures","ETHUSDT",1659571239901,22.33,1615.16,1615.15,9.384]
["binance-futures","ETHUSDT",1659571239930,9.187,1615.16,1615.15,9.884]
["binance-futures","ETHUSDT",1659571239965,7.117,1615.16,1615.15,9.884]
["binance-futures","ETHUSDT",1659571240000,8.297,1615.16,1615.15,9.884]
["binance-futures","ETHUSDT",1659571240033,8.297,1615.16,1615.15,9.867]
["binance-futures","ETHUSDT",1659571240066,8.297,1615.16,1615.15,10.031]
["binance-futures","ETHUSDT",1659571240098,49.474,1615.15,1615.14,0.02]
["binance-futures","ETHUSDT",1659571240134,47.413,1615.15,1615.14,0.319]
["binance-futures","ETHUSDT",1659571240165,43.031,1615.15,1615.14,0.507]
["binance-futures","ETHUSDT",1659571240195,44.991,1615.15,1615.14,0.507]
["binance-futures","ETHUSDT",1659571240227,47.041,1615.15,1615.14,0.507]
["binance-futures","ETHUSDT",1659571240263,57.041,1615.15,1615.14,5.967]
["binance-futures","ETHUSDT",1659571240292,56.226,1615.15,1615.14,5.967]
["binance-futures","ETHUSDT",1659571240329,41.676,1615.15,1615.14,5.971]
["binance-futures","ETHUSDT",1659571240360,0.309,1615.16,1615.15,36.239]
["binance-futures","ETHUSDT",1659571240389,5.0,1615.26,1615.25,0.577]
["binance-futures","ETHUSDT",1659571240427,0.344,1615.34,1615.25,23.955]
["binance-futures","ETHUSDT",1659571240455,0.328,1615.34,1615.33,19.478]
["binance-futures","ETHUSDT",1659571240491,0.328,1615.34,1615.33,23.053]
["binance-futures","ETHUSDT",1659571240520,0.637,1615.34,1615.33,18.923]
["binance-futures","ETHUSDT",1659571240555,0.637,1615.34,1615.33,23.923]
["binance-futures","ETHUSDT",1659571240586,6.596,1615.34,1615.33,18.923]
["binance-futures","ETHUSDT",1659571240620,6.457,1615.34,1615.33,18.053]
["binance-futures","ETHUSDT",1659571240654,5.637,1615.34,1615.33,18.057]
["binance-futures","ETHUSDT",1659571240685,13.305,1615.34,1615.33,14.999]
["binance-futures","ETHUSDT",1659571240718,13.305,1615.34,1615.33,13.202]
["binance-futures","ETHUSDT",1659571240751,18.305,1615.34,1615.33,10.073]
["binance-futures","ETHUSDT",1659571240784,20.781,1615.34,1615.33,10.073]
["binance-futures","ETHUSDT",1659571240822,20.785,1615.34,1615.33,10.073]
["binance-futures","ETHUSDT",1659571240882,24.155,1615.34,1615.33,6.258]
["binance-futures","ETHUSDT",1659571240914,27.47,1615.34,1615.33,6.258]
["binance-futures","ETHUSDT",1659571241073,68.673,1615.33,1615.32,0.295]
["binance-futures","ETHUSDT",1659571241110,78.331,1615.33,1615.32,0.31]
["binance-futures","ETHUSDT",1659571241144,81.804,1615.33,1615.32,0.31]
["binance-futures","ETHUSDT",1659571241210,19.595,1615.32,1615.31,5.863]
["binance-futures","ETHUSDT",1659571241246,33.459,1615.32,1615.31,4.879]
["binance-futures","ETHUSDT",1659571241279,33.468,1615.32,1615.31,4.879]
["binance-futures","ETHUSDT",1659571241311,33.468,1615.32,1615.31,4.853]
["binance-futures","ETHUSDT",1659571241341,33.468,1615.32,1615.31,4.699]
["binance-futures","ETHUSDT",1659571241410,33.501,1615.32,1615.31,4.699]
["binance-futures","ETHUSDT",1659571241442,36.126,1615.32,1615.31,3.61]
["binance-futures","ETHUSDT",1659571241506,17.177,1615.23,1615.18,2.17]
["binance-futures","ETHUSDT",1659571241545,21.029,1615.23,1615.21,1.007]
["binance-futures","ETHUSDT",1659571241579,21.387,1615.23,1615.21,1.007]
["binance-futures","ETHUSDT",1659571241673,29.932,1615.23,1615.21,1.007]
["binance-futures","ETHUSDT",1659571241709,24.932,1615.23,1615.21,1.007]
["binance-futures","ETHUSDT",1659571241744,15.174,1615.23,1615.22,14.958]
["binance-futures","ETHUSDT",1659571241776,2.859,1615.23,1615.22,18.273]
["binance-futures","ETHUSDT",1659571241811,0.075,1615.23,1615.22,23.2]
["binance-futures","ETHUSDT",1659571241839,0.075,1615.23,1615.22,27.021]
["binance-futures","ETHUSDT",1659571241910,2.318,1615.3,1615.29,2.996]
["binance-futures","ETHUSDT",1659571241940,0.021,1615.32,1615.31,3.833]
["binance-futures","ETHUSDT",1659571241973,0.822,1615.32,1615.31,6.708]
["binance-futures","ETHUSDT",1659571242001,0.822,1615.32,1615.31,2.026]
["binance-futures","ETHUSDT",1659571242039,5.872,1615.32,1615.31,1.633]
["binance-futures","ETHUSDT",1659571242072,69.782,1615.31,1615.3,5.0]
["binance-futures","ETHUSDT",1659571242105,75.784,1615.31,1615.3,4.238]
["binance-futures","ETHUSDT",1659571242139,70.784,1615.31,1615.3,4.238]
["binance-futures","ETHUSDT",1659571242172,70.784,1615.31,1615.3,4.15]
["binance-futures","ETHUSDT",1659571242236,70.784,1615.31,1615.3,4.142]
["binance-futures","ETHUSDT",1659571242271,70.784,1615.31,1615.3,4.259]
["binance-futures","ETHUSDT",1659571242303,7.547,1615.23,1615.22,2.042]
["binance-futures","ETHUSDT",1659571242337,36.403,1615.23,1615.22,0.516]
["binance-futures","ETHUSDT",1659571242371,38.417,1615.23,1615.22,0.516]
["binance-futures","ETHUSDT",1659571242401,39.178,1615.23,1615.22,0.437]
["binance-futures","ETHUSDT",1659571242468,0.82,1615.14,1615.13,0.005]
["binance-futures","ETHUSDT",1659571242500,5.05,1615.15,1615.14,4.39]
["binance-futures","ETHUSDT",1659571242535,4.05,1615.15,1615.14,4.39]
["binance-futures","ETHUSDT",1659571242570,4.87,1615.15,1615.14,1.477]
["binance-futures","ETHUSDT",1659571242602,1.043,1615.15,1615.14,1.473]
["binance-futures","ETHUSDT",1659571242638,14.584,1615.15,1615.14,1.473]
["binance-futures","ETHUSDT",1659571242741,18.239,1615.15,1615.14,1.477]
["binance-futures","ETHUSDT",1659571242773,17.989,1615.15,1615.14,1.763]
["binance-futures","ETHUSDT",1659571242803,16.677,1615.15,1615.14,11.813]
["binance-futures","ETHUSDT",1659571242872,11.907,1615.15,1615.14,10.571]
["binance-futures","ETHUSDT",1659571242906,11.867,1615.15,1615.14,13.886]
["binance-futures","ETHUSDT",1659571243039,11.867,1615.15,1615.14,13.891]
["binance-futures","ETHUSDT",1659571243073,11.935,1615.15,1615.14,13.891]
["binance-futures","ETHUSDT",1659571243113,15.294,1615.15,1615.14,8.891]
["binance-futures","ETHUSDT",1659571243143,11.325,1615.15,1615.14,8.934]
["binance-futures","ETHUSDT",1659571243176,13.375,1615.15,1615.14,3.884]
["binance-futures","ETHUSDT",1659571243211,13.085,1615.13,1615.12,25.207]
["binance-futures","ETHUSDT",1659571243244,14.406,1615.13,1615.12,25.211]
["binance-futures","ETHUSDT",1659571243277,37.113,1615.13,1615.12,23.678]
["binance-futures","ETHUSDT",1659571243308,47.422,1615.13,1615.12,23.678]
["binance-futures","ETHUSDT",1659571243347,42.422,1615.13,1615.12,23.678]
["binance-futures","ETHUSDT",1659571243376,41.566,1615.13,1615.12,23.678]
["binance-futures","ETHUSDT",1659571243409,41.326,1615.13,1615.12,23.623]
["binance-futures","ETHUSDT",1659571243447,43.662,1615.13,1615.12,23.623]
["binance-futures","ETHUSDT",1659571243512,41.253,1615.13,1615.12,23.623]
["binance-futures","ETHUSDT",1659571243549,35.499,1615.13,1615.12,23.623]
["binance-futures","ETHUSDT",1659571243579,27.475,1615.13,1615.12,23.623]
["binance-futures","ETHUSDT",1659571243619,28.357,1615.13,1615.12,19.692]
["binance-futures","ETHUSDT",1659571243649,27.157,1615.13,1615.12,19.692]
["binance-futures","ETHUSDT",1659571243744,26.37,1615.13,1615.12,19.692]
["binance-futures","ETHUSDT",1659571243777,26.091,1615.13,1615.12,18.692]
["binance-futures","ETHUSDT",1659571243937,24.496,1615.13,1615.12,18.692]
["binance-futures","ETHUSDT",1659571243972,21.45,1615.13,1615.12,18.692]
["binance-futures","ETHUSDT",1659571244001,20.58,1615.13,1615.12,18.692]
["binance-futures","ETHUSDT",1659571244099,20.682,1615.13,1615.12,15.778]
["binance-futures","ETHUSDT",1659571244134,55.878,1615.12,1615.11,0.303]
["binance-futures","ETHUSDT",1659571244168,56.755,1615.12,1615.11,0.303]
["binance-futures","ETHUSDT",1659571244200,65.052,1615.12,1615.11,7.03]
["binance-futures","ETHUSDT",1659571244230,65.922,1615.12,1615.11,0.303]
["binance-futures","ETHUSDT",1659571244266,65.922,1615.12,1615.11,0.873]
["binance-futures","ETHUSDT",1659571244330,13.971,1615.11,1615.1,46.521]
["binance-futures","ETHUSDT",1659571244361,13.541,1615.11,1615.1,46.521]
["binance-futures","ETHUSDT",1659571244394,26.255,1615.11,1615.1,46.521]
["binance-futures","ETHUSDT",1659571244427,26.499,1615.11,1615.1,47.521]
["binance-futures","ETHUSDT",1659571244462,24.581,1615.11,1615.1,48.021]
["binance-futures","ETHUSDT",1659571244494,24.041,1615.11,1615.1,48.021]
["binance-futures","ETHUSDT",1659571244527,24.041,1615.11,1615.1,47.986]
["binance-futures","ETHUSDT",1659571244624,24.215,1615.11,1615.1,47.986]
["binance-futures","ETHUSDT",1659571244656,24.215,1615.11,1615.1,47.886]
["binance-futures","ETHUSDT",1659571244793,24.215,1615.11,1615.1,46.886]
["binance-futures","ETHUSDT",1659571244859,30.728,1615.11,1615.1,41.886]
["binance-futures","ETHUSDT",1659571244887,20.728,1615.11,1615.1,41.886]
["binance-futures","ETHUSDT",1659571244923,18.45,1615.11,1615.1,41.541]
["binance-futures","ETHUSDT",1659571244955,13.4,1615.11,1615.1,41.541]
["binance-futures","ETHUSDT",1659571244986,14.642,1615.11,1615.1,41.541]
["binance-futures","ETHUSDT",1659571245018,19.692,1615.11,1615.1,42.222]
["binance-futures","ETHUSDT",1659571245050,19.961,1615.11,1615.1,42.222]
["binance-futures","ETHUSDT",1659571245119,20.039,1615.11,1615.1,42.17]
["binance-futures","ETHUSDT",1659571245150,20.039,1615.11,1615.1,42.414]
["binance-futures","ETHUSDT",1659571245217,19.795,1615.11,1615.1,38.483]
["binance-futures","ETHUSDT",1659571245341,22.232,1615.1,1615.09,10.656]
["binance-futures","ETHUSDT",1659571245375,35.133,1615.1,1615.09,10.656]
["binance-futures","ETHUSDT",1659571245410,41.883,1615.1,1615.09,10.662]
["binance-futures","ETHUSDT",1659571245445,39.811,1615.1,1615.09,10.662]
["binance-futures","ETHUSDT",1659571245469,39.815,1615.1,1615.09,9.662]
["binance-futures","ETHUSDT",1659571245506,39.906,1615.1,1615.09,9.662]
["binance-futures","ETHUSDT",1659571245542,44.63,1615.1,1615.09,10.499]
["binance-futures","ETHUSDT",1659571245610,64.894,1615.1,1615.09,6.582]
["binance-futures","ETHUSDT",1659571245643,65.061,1615.1,1615.09,1.82]
["binance-futures","ETHUSDT",1659571245677,65.069,1615.1,1615.09,1.82]
["binance-futures","ETHUSDT",1659571245712,65.046,1615.1,1615.09,1.097]
["binance-futures","ETHUSDT",1659571245806,65.046,1615.1,1615.09,1.079]
["binance-futures","ETHUSDT",1659571246033,28.597,1615.06,1615.05,31.174]
["binance-futures","ETHUSDT",1659571246066,21.43,1615.06,1615.05,30.833]
["binance-futures","ETHUSDT",1659571246110,34.149,1615.05,1615.04,0.072]
["binance-futures","ETHUSDT",1659571246137,34.998,1615.05,1615.04,0.28]
["binance-futures","ETHUSDT",1659571246170,52.943,1615.05,1615.04,2.999]
["binance-futures","ETHUSDT",1659571246202,16.086,1615.1,1615.09,15.028]
["binance-futures","ETHUSDT",1659571246238,0.1,1615.04,1615.03,34.219]
["binance-futures","ETHUSDT",1659571246271,11.567,1615.04,1615.03,34.211]
["binance-futures","ETHUSDT",1659571246403,11.567,1615.04,1615.03,34.183]
["binance-futures","ETHUSDT",1659571246436,11.567,1615.04,1615.03,34.786]
["binance-futures","ETHUSDT",1659571246470,27.781,1615.04,1615.03,34.786]
["binance-futures","ETHUSDT",1659571246498,22.786,1615.04,1615.03,35.179]
["binance-futures","ETHUSDT",1659571246531,22.915,1615.04,1615.03,34.979]
["binance-futures","ETHUSDT",1659571246568,22.915,1615.04,1615.03,35.211]
["binance-futures","ETHUSDT",1659571246636,30.243,1615.04,1615.03,35.211]
["binance-futures","ETHUSDT",1659571246745,30.243,1615.04,1615.03,34.799]
["binance-futures","ETHUSDT",1659571246804,35.902,1615.04,1615.03,34.799]
["binance-futures","ETHUSDT",1659571246834,39.217,1615.04,1615.03,34.799]
["binance-futures","ETHUSDT",1659571246855,39.835,1615.04,1615.03,33.561]
["binance-futures","ETHUSDT",1659571246948,20.288,1614.96,1614.9,23.281]
["binance-futures","ETHUSDT",1659571246984,28.56,1614.91,1614.9,7.74]
["binance-futures","ETHUSDT",1659571247004,64.665,1614.91,1614.9,1.473]
["binance-futures","ETHUSDT",1659571247030,77.981,1614.91,1614.9,1.473]
["binance-futures","ETHUSDT",1659571247055,99.473,1614.91,1614.9,1.473]
["binance-futures","ETHUSDT",1659571247084,107.794,1614.91,1614.9,1.473]
["binance-futures","ETHUSDT",1659571247107,16.047,1614.9,1614.89,24.41]
["binance-futures","ETHUSDT",1659571247146,38.671,1614.9,1614.89,21.725]
["binance-futures","ETHUSDT",1659571247167,80.801,1614.9,1614.89,21.725]
["binance-futures","ETHUSDT",1659571247202,98.45,1614.9,1614.89,21.792]
["binance-futures","ETHUSDT",1659571247233,109.423,1614.9,1614.89,21.984]
["binance-futures","ETHUSDT",1659571247283,96.791,1614.9,1614.89,22.362]
["binance-futures","ETHUSDT",1659571247319,101.596,1614.9,1614.89,22.362]
["binance-futures","ETHUSDT",1659571247356,99.884,1614.9,1614.89,22.362]
["binance-futures","ETHUSDT",1659571247392,97.193,1614.9,1614.89,22.362]
["binance-futures","ETHUSDT",1659571247422,113.787,1614.9,1614.89,22.362]
["binance-futures","ETHUSDT",1659571247464,100.754,1614.9,1614.89,22.98]
["binance-futures","ETHUSDT",1659571247503,96.888,1614.9,1614.89,22.98]
["binance-futures","ETHUSDT",1659571247543,96.888,1614.9,1614.89,20.49]
["binance-futures","ETHUSDT",1659571247589,96.943,1614.9,1614.89,1.527]
["binance-futures","ETHUSDT",1659571247632,94.382,1614.9,1614.89,1.527]
["binance-futures","ETHUSDT",1659571247701,95.784,1614.87,1614.86,1.062]
["binance-futures","ETHUSDT",1659571247738,34.281,1614.86,1614.85,1.719]
["binance-futures","ETHUSDT",1659571247766,114.229,1614.86,1614.85,1.715]
["binance-futures","ETHUSDT",1659571247834,101.134,1614.86,1614.85,1.715]
["binance-futures","ETHUSDT",1659571247869,101.24,1614.86,1614.85,1.715]
["binance-futures","ETHUSDT",1659571247899,11.919,1614.83,1614.82,65.214]
["binance-futures","ETHUSDT",1659571247929,62.149,1614.83,1614.82,5.206]
["binance-futures","ETHUSDT",1659571247964,63.376,1614.83,1614.82,5.206]
["binance-futures","ETHUSDT",1659571247997,62.767,1614.83,1614.82,5.206]
["binance-futures","ETHUSDT",1659571248029,63.75,1614.83,1614.82,5.194]
["binance-futures","ETHUSDT",1659571248066,64.953,1614.83,1614.82,5.194]
["binance-futures","ETHUSDT",1659571248100,88.936,1614.82,1614.81,0.008]
["binance-futures","ETHUSDT",1659571248130,107.72,1614.81,1614.8,5.768]
["binance-futures","ETHUSDT",1659571248162,101.654,1614.81,1614.8,5.692]
["binance-futures","ETHUSDT",1659571248194,97.002,1614.81,1614.8,5.692]
["binance-futures","ETHUSDT",1659571248229,97.002,1614.81,1614.8,5.785]
["binance-futures","ETHUSDT",1659571248263,98.548,1614.81,1614.8,5.785]
["binance-futures","ETHUSDT",1659571248300,89.433,1614.81,1614.8,5.785]
["binance-futures","ETHUSDT",1659571248329,103.369,1614.81,1614.8,5.831]
["binance-futures","ETHUSDT",1659571248365,104.538,1614.81,1614.8,5.831]
["binance-futures","ETHUSDT",1659571248397,52.927,1614.81,1614.8,5.831]
["binance-futures","ETHUSDT",1659571248426,49.992,1614.81,1614.8,17.737]
["binance-futures","ETHUSDT",1659571248456,2.192,1614.83,1614.82,29.085]
["binance-futures","ETHUSDT",1659571248481,2.135,1614.97,1614.96,15.419]
["binance-futures","ETHUSDT",1659571248510,5.053,1615.0,1614.99,3.29]
["binance-futures","ETHUSDT",1659571248535,5.053,1615.0,1614.99,22.318]
["binance-futures","ETHUSDT",1659571248562,10.362,1615.0,1614.99,12.323]
["binance-futures","ETHUSDT",1659571248592,2.252,1615.04,1614.99,12.323]
["binance-futures","ETHUSDT",1659571248609,281.089,1615.14,1615.02,1.713]
["binance-futures","ETHUSDT",1659571248622,213.543,1615.14,1615.12,0.406]
["binance-futures","ETHUSDT",1659571248649,213.531,1615.14,1615.12,0.406]
["binance-futures","ETHUSDT",1659571248670,0.484,1615.2,1615.19,0.65]
["binance-futures","ETHUSDT",1659571248690,8.047,1615.37,1615.19,0.646]
["binance-futures","ETHUSDT",1659571248711,2.52,1615.29,1615.19,0.646]
["binance-futures","ETHUSDT",1659571248746,2.0,1615.31,1615.16,1.913]
["binance-futures","ETHUSDT",1659571248776,1.992,1615.31,1615.16,1.909]
["binance-futures","ETHUSDT",1659571248809,19.55,1615.33,1615.32,0.638]
["binance-futures","ETHUSDT",1659571248844,19.546,1615.33,1615.32,1.689]
["binance-futures","ETHUSDT",1659571248880,19.538,1615.33,1615.32,2.436]
["binance-futures","ETHUSDT",1659571248921,19.534,1615.33,1615.32,4.657]
["binance-futures","ETHUSDT",1659571248961,19.534,1615.33,1615.32,6.85]
["binance-futures","ETHUSDT",1659571248997,19.839,1615.33,1615.32,20.614]
["binance-futures","ETHUSDT",1659571249022,24.885,1615.33,1615.32,22.55]
["binance-futures","ETHUSDT",1659571249055,18.668,1615.33,1615.32,0.005]
["binance-futures","ETHUSDT",1659571249098,19.969,1615.33,1615.32,1.155]
["binance-futures","ETHUSDT",1659571249146,22.4,1615.33,1615.32,0.751]
["binance-futures","ETHUSDT",1659571249192,43.635,1615.33,1615.32,0.769]
["binance-futures","ETHUSDT",1659571249223,49.407,1615.33,1615.32,0.063]
["binance-futures","ETHUSDT",1659571249272,53.579,1615.33,1615.12,3.414]
["binance-futures","ETHUSDT",1659571249322,1.196,1615.2,1615.19,1.589]
["binance-futures","ETHUSDT",1659571249362,2.448,1615.12,1615.1,1.332]
["binance-futures","ETHUSDT",1659571249413,6.994,1615.12,1615.11,1.083]
["binance-futures","ETHUSDT",1659571249492,1.129,1615.12,1615.11,7.284]
["binance-futures","ETHUSDT",1659571249547,3.234,1615.12,1615.11,7.97]
["binance-futures","ETHUSDT",1659571249597,3.23,1615.12,1615.11,7.966]
["binance-futures","ETHUSDT",1659571249650,3.226,1615.12,1615.11,21.003]
["binance-futures","ETHUSDT",1659571249703,2.222,1615.12,1615.11,20.999]
["binance-futures","ETHUSDT",1659571249754,0.674,1615.13,1615.12,28.681]
["binance-futures","ETHUSDT",1659571249802,0.674,1615.13,1615.12,29.063]
["binance-futures","ETHUSDT",1659571249853,0.056,1615.13,1615.12,29.063]
["binance-futures","ETHUSDT",1659571249906,0.983,1615.13,1615.12,29.063]
["binance-futures","ETHUSDT",1659571249957,0.983,1615.13,1615.12,30.943]
["binance-futures","ETHUSDT",1659571250055,17.814,1615.13,1615.12,21.091]
["binance-futures","ETHUSDT",1659571250109,17.814,1615.13,1615.12,20.439]
["binance-futures","ETHUSDT",1659571250162,17.814,1615.13,1615.12,18.579]
["binance-futures","ETHUSDT",1659571250212,17.814,1615.13,1615.12,13.337]
["binance-futures","ETHUSDT",1659571250262,17.989,1615.13,1615.12,12.648]
["binance-futures","ETHUSDT",1659571250310,19.192,1615.13,1615.12,12.648]
["binance-futures","ETHUSDT",1659571250360,16.666,1615.13,1615.12,12.436]
["binance-futures","ETHUSDT",1659571250412,16.67,1615.13,1615.12,5.79]
["binance-futures","ETHUSDT",1659571250455,16.67,1615.13,1615.12,5.74]
["binance-futures","ETHUSDT",1659571250486,16.674,1615.13,1615.12,5.74]
["binance-futures","ETHUSDT",1659571250557,16.674,1615.13,1615.12,5.819]
["binance-futures","ETHUSDT",1659571250622,16.674,1615.13,1615.12,10.819]
["binance-futures","ETHUSDT",1659571250656,16.674,1615.13,1615.12,13.395]
["binance-futures","ETHUSDT",1659571250721,16.674,1615.13,1615.12,14.933]
["binance-futures","ETHUSDT",1659571250821,16.678,1615.13,1615.12,14.937]
["binance-futures","ETHUSDT",1659571250855,16.678,1615.13,1615.12,13.01]
["binance-futures","ETHUSDT",1659571250923,32.956,1615.13,1615.12,13.01]
["binance-futures","ETHUSDT",1659571250954,40.006,1615.13,1615.12,13.01]
["binance-futures","ETHUSDT",1659571251020,43.986,1615.13,1615.12,13.01]
["binance-futures","ETHUSDT",1659571251048,43.982,1615.13,1615.12,11.287]
["binance-futures","ETHUSDT",1659571251085,43.982,1615.13,1615.12,11.425]
["binance-futures","ETHUSDT",1659571251116,38.986,1615.13,1615.12,11.425]
["binance-futures","ETHUSDT",1659571251150,46.878,1615.12,1615.11,3.457]
["binance-futures","ETHUSDT",1659571251187,27.922,1615.12,1615.11,5.594]
["binance-futures","ETHUSDT",1659571251213,0.153,1615.26,1615.13,10.129]
["binance-futures","ETHUSDT",1659571251240,3.097,1615.29,1615.26,11.935]
["binance-futures","ETHUSDT",1659571251272,4.267,1615.31,1615.29,4.425]
["binance-futures","ETHUSDT",1659571251289,7.223,1615.57,1615.32,1.861]
["binance-futures","ETHUSDT",1659571251306,5.0,1615.51,1615.32,3.993]
["binance-futures","ETHUSDT",1659571251329,5.05,1615.51,1615.49,1.261]
["binance-futures","ETHUSDT",1659571251359,0.364,1615.54,1615.53,3.399]
["binance-futures","ETHUSDT",1659571251395,0.364,1615.54,1615.53,2.329]
["binance-futures","ETHUSDT",1659571251447,14.671,1615.54,1615.53,36.136]
["binance-futures","ETHUSDT",1659571251493,6.375,1615.54,1615.53,25.018]
["binance-futures","ETHUSDT",1659571251561,6.718,1615.54,1615.53,13.816]
["binance-futures","ETHUSDT",1659571251607,21.145,1615.54,1615.53,10.501]
["binance-futures","ETHUSDT",1659571251746,5.147,1615.43,1615.42,14.286]
["binance-futures","ETHUSDT",1659571251797,4.327,1615.43,1615.42,33.768]
["binance-futures","ETHUSDT",1659571251897,5.254,1615.43,1615.42,20.473]
["binance-futures","ETHUSDT",1659571251946,5.264,1615.43,1615.42,20.477]
["binance-futures","ETHUSDT",1659571251996,5.264,1615.43,1615.42,22.477]
["binance-futures","ETHUSDT",1659571252045,4.764,1615.43,1615.42,34.11]
["binance-futures","ETHUSDT",1659571252101,6.859,1615.44,1615.43,1.382]
["binance-futures","ETHUSDT",1659571252152,7.468,1615.44,1615.43,10.696]
["binance-futures","ETHUSDT",1659571252206,7.997,1615.44,1615.43,8.271]
["binance-futures","ETHUSDT",1659571252256,3.862,1615.44,1615.43,20.531]
["binance-futures","ETHUSDT",1659571252305,13.965,1615.46,1615.44,11.536]
["binance-futures","ETHUSDT",1659571252359,14.078,1615.46,1615.45,48.88]
["binance-futures","ETHUSDT",1659571252403,14.387,1615.46,1615.45,40.875]
["binance-futures","ETHUSDT",1659571252453,14.399,1615.46,1615.45,40.875]
["binance-futures","ETHUSDT",1659571252508,15.017,1615.46,1615.45,42.677]
["binance-futures","ETHUSDT",1659571252559,14.037,1615.46,1615.45,42.677]
["binance-futures","ETHUSDT",1659571252660,27.729,1615.46,1615.45,39.953]
["binance-futures","ETHUSDT",1659571252711,28.616,1615.46,1615.45,39.953]
["binance-futures","ETHUSDT",1659571252759,26.104,1615.46,1615.45,40.092]
["binance-futures","ETHUSDT",1659571252809,26.104,1615.46,1615.45,40.173]
["binance-futures","ETHUSDT",1659571252911,26.104,1615.46,1615.45,47.045]
["binance-futures","ETHUSDT",1659571252965,26.104,1615.46,1615.45,84.036]
["binance-futures","ETHUSDT",1659571253008,0.618,1615.51,1615.46,2.434]
["binance-futures","ETHUSDT",1659571253038,6.481,1615.97,1615.54,3.122]
["binance-futures","ETHUSDT",1659571253070,13.051,1615.89,1615.87,5.5]
["binance-futures","ETHUSDT",1659571253107,5.426,1615.92,1615.87,5.656]
["binance-futures","ETHUSDT",1659571253147,0.38,1615.88,1615.87,9.115]
["binance-futures","ETHUSDT",1659571253185,4.959,1615.88,1615.87,11.122]
["binance-futures","ETHUSDT",1659571253227,0.82,1615.88,1615.87,29.55]
["binance-futures","ETHUSDT",1659571253259,3.747,1615.88,1615.87,23.809]
["binance-futures","ETHUSDT",1659571253299,13.703,1615.88,1615.87,13.238]
["binance-futures","ETHUSDT",1659571253338,5.735,1615.88,1615.87,17.657]
["binance-futures","ETHUSDT",1659571253370,25.534,1615.88,1615.87,15.593]
["binance-futures","ETHUSDT",1659571253411,14.984,1615.88,1615.87,10.791]
["binance-futures","ETHUSDT",1659571253474,16.243,1615.88,1615.87,6.33]
["binance-futures","ETHUSDT",1659571253682,40.329,1615.88,1615.87,8.612]
["binance-futures","ETHUSDT",1659571253730,43.644,1615.88,1615.87,3.612]
["binance-futures","ETHUSDT",1659571253784,23.413,1615.87,1615.86,1.061]
["binance-futures","ETHUSDT",1659571253836,29.202,1615.87,1615.86,1.061]
["binance-futures","ETHUSDT",1659571253889,33.364,1615.77,1615.76,9.627]
["binance-futures","ETHUSDT",1659571253988,33.368,1615.77,1615.76,8.763]
["binance-futures","ETHUSDT",1659571254033,33.368,1615.77,1615.76,9.796]
["binance-futures","ETHUSDT",1659571254089,33.368,1615.77,1615.76,15.636]
["binance-futures","ETHUSDT",1659571254138,63.363,1615.76,1615.75,6.388]
["binance-futures","ETHUSDT",1659571254188,65.847,1615.76,1615.75,6.544]
["binance-futures","ETHUSDT",1659571254241,64.621,1615.76,1615.75,0.428]
["binance-futures","ETHUSDT",1659571254291,58.846,1615.76,1615.75,0.428]
["binance-futures","ETHUSDT",1659571254343,48.605,1615.76,1615.75,0.428]
["binance-futures","ETHUSDT",1659571254392,48.109,1615.76,1615.75,0.432]
["binance-futures","ETHUSDT",1659571254444,13.808,1615.76,1615.75,0.432]
["binance-futures","ETHUSDT",1659571254546,36.408,1615.66,1615.65,7.748]
["binance-futures","ETHUSDT",1659571254652,6.052,1615.66,1615.65,18.319]
["binance-futures","ETHUSDT",1659571254703,5.443,1615.66,1615.65,23.179]
["binance-futures","ETHUSDT",1659571254755,5.443,1615.66,1615.65,17.929]
["binance-futures","ETHUSDT",1659571254806,5.451,1615.66,1615.65,10.946]
["binance-futures","ETHUSDT",1659571254859,9.552,1615.66,1615.65,8.096]
["binance-futures","ETHUSDT",1659571254906,14.562,1615.66,1615.65,4.346]
["binance-futures","ETHUSDT",1659571254958,18.241,1615.66,1615.65,4.346]
["binance-futures","ETHUSDT",1659571255007,19.755,1615.66,1615.65,4.374]
["binance-futures","ETHUSDT",1659571255058,15.576,1615.66,1615.65,5.874]
["binance-futures","ETHUSDT",1659571255107,14.98,1615.66,1615.65,5.054]
["binance-futures","ETHUSDT",1659571255156,15.238,1615.66,1615.65,4.198]
["binance-futures","ETHUSDT",1659571255212,15.865,1615.66,1615.65,12.018]
["binance-futures","ETHUSDT",1659571255264,10.77,1615.66,1615.65,14.597]
["binance-futures","ETHUSDT",1659571255317,10.77,1615.66,1615.65,16.148]
["binance-futures","ETHUSDT",1659571255366,10.593,1615.66,1615.65,22.234]
["binance-futures","ETHUSDT",1659571255415,10.589,1615.66,1615.65,22.343]
["binance-futures","ETHUSDT",1659571255467,10.589,1615.66,1615.65,21.225]
["binance-futures","ETHUSDT",1659571255521,10.589,1615.66,1615.65,21.253]
["binance-futures","ETHUSDT",1659571255573,10.589,1615.66,1615.65,20.253]
["binance-futures","ETHUSDT",1659571255676,10.589,1615.66,1615.65,18.253]
["binance-futures","ETHUSDT",1659571255727,11.068,1615.66,1615.65,18.253]
["binance-futures","ETHUSDT",1659571255776,11.068,1615.66,1615.65,19.916]
["binance-futures","ETHUSDT",1659571255932,11.068,1615.66,1615.65,17.916]
["binance-futures","ETHUSDT",1659571256088,33.263,1615.65,1615.64,2.977]
["binance-futures","ETHUSDT",1659571256137,51.333,1615.65,1615.64,3.67]
["binance-futures","ETHUSDT",1659571256193,51.361,1615.65,1615.64,3.551]
["binance-futures","ETHUSDT",1659571256233,40.771,1615.65,1615.64,3.551]
["binance-futures","ETHUSDT",1659571256286,33.505,1615.65,1615.64,14.262]
["binance-futures","ETHUSDT",1659571256337,32.578,1615.65,1615.64,16.382]
["binance-futures","ETHUSDT",1659571256390,26.961,1615.65,1615.64,18.905]
["binance-futures","ETHUSDT",1659571256441,4.795,1615.65,1615.64,18.905]
["binance-futures","ETHUSDT",1659571256492,4.802,1615.65,1615.64,18.909]
["binance-futures","ETHUSDT",1659571256544,4.493,1615.65,1615.64,19.218]
["binance-futures","ETHUSDT",1659571256594,0.805,1615.65,1615.64,19.235]
["binance-futures","ETHUSDT",1659571256695,2.423,1615.66,1615.65,51.575]
["binance-futures","ETHUSDT",1659571256749,0.004,1615.66,1615.65,51.207]
["binance-futures","ETHUSDT",1659571256799,0.004,1615.66,1615.65,51.978]
["binance-futures","ETHUSDT",1659571256850,0.331,1615.67,1615.66,49.965]
["binance-futures","ETHUSDT",1659571256896,0.331,1615.67,1615.66,49.979]
["binance-futures","ETHUSDT",1659571256949,0.004,1615.67,1615.66,50.348]
["binance-futures","ETHUSDT",1659571256996,0.004,1615.67,1615.66,55.023]
["binance-futures","ETHUSDT",1659571257048,0.004,1615.67,1615.66,55.671]
["binance-futures","ETHUSDT",1659571257100,0.004,1615.67,1615.66,52.791]
["binance-futures","ETHUSDT",1659571257147,0.004,1615.67,1615.66,53.325]
["binance-futures","ETHUSDT",1659571257200,0.004,1615.67,1615.66,53.937]
["binance-futures","ETHUSDT",1659571257250,0.82,1615.72,1615.71,10.715]
["binance-futures","ETHUSDT",1659571257295,0.816,1615.72,1615.71,18.771]
["binance-futures","ETHUSDT",1659571257349,0.816,1615.72,1615.71,23.702]
["binance-futures","ETHUSDT",1659571257401,1.043,1615.75,1615.73,19.889]
["binance-futures","ETHUSDT",1659571257451,0.004,1615.75,1615.74,32.713]
["binance-futures","ETHUSDT",1659571257498,0.003,1615.75,1615.74,34.628]
["binance-futures","ETHUSDT",1659571257535,0.038,1615.75,1615.74,37.533]
["binance-futures","ETHUSDT",1659571257581,1.161,1615.76,1615.75,37.11]
["binance-futures","ETHUSDT",1659571257628,10.29,1616.02,1615.82,20.636]
["binance-futures","ETHUSDT",1659571257667,0.996,1615.97,1615.96,38.247]
["binance-futures","ETHUSDT",1659571257703,1.545,1616.07,1616.04,1.553]
["binance-futures","ETHUSDT",1659571257744,5.05,1616.19,1616.17,1.864]
["binance-futures","ETHUSDT",1659571257788,4.326,1616.22,1616.16,3.703]
["binance-futures","ETHUSDT",1659571257834,5.951,1616.22,1616.18,17.339]
["binance-futures","ETHUSDT",1659571257902,1.001,1616.19,1616.18,1.033]
["binance-futures","ETHUSDT",1659571257959,11.879,1616.19,1616.18,25.331]
["binance-futures","ETHUSDT",1659571258021,10.928,1616.19,1616.18,26.006]
["binance-futures","ETHUSDT",1659571258086,29.538,1616.18,1616.16,2.163]
["binance-futures","ETHUSDT",1659571258147,20.326,1616.17,1616.16,1.112]
["binance-futures","ETHUSDT",1659571258198,0.614,1616.27,1616.26,1.713]
["binance-futures","ETHUSDT",1659571258244,12.855,1616.31,1616.3,17.011]
["binance-futures","ETHUSDT",1659571258298,5.13,1616.31,1616.3,16.086]
["binance-futures","ETHUSDT",1659571258356,5.08,1616.31,1616.3,26.214]
["binance-futures","ETHUSDT",1659571258409,0.147,1616.31,1616.3,26.41]
["binance-futures","ETHUSDT",1659571258461,0.282,1616.31,1616.3,28.584]
["binance-futures","ETHUSDT",1659571258511,1.11,1616.31,1616.3,18.716]
["binance-futures","ETHUSDT",1659571258613,0.29,1616.31,1616.3,28.584]
["binance-futures","ETHUSDT",1659571258663,0.29,1616.31,1616.3,28.356]
["binance-futures","ETHUSDT",1659571258710,1.226,1616.31,1616.3,33.394]
["binance-futures","ETHUSDT",1659571258764,1.226,1616.31,1616.3,29.285]
["binance-futures","ETHUSDT",1659571258814,1.342,1616.31,1616.3,29.285]
["binance-futures","ETHUSDT",1659571258864,2.342,1616.31,1616.3,21.479]
["binance-futures","ETHUSDT",1659571258915,2.226,1616.31,1616.3,38.456]
["binance-futures","ETHUSDT",1659571258970,2.226,1616.31,1616.3,38.619]
["binance-futures","ETHUSDT",1659571259015,0.833,1616.31,1616.3,37.396]
["binance-futures","ETHUSDT",1659571259068,0.076,1616.61,1616.5,0.05]
["binance-futures","ETHUSDT",1659571259115,6.166,1616.61,1616.6,3.161]
["binance-futures","ETHUSDT",1659571259160,2.81,1616.61,1616.6,3.161]
["binance-futures","ETHUSDT",1659571259211,2.29,1616.61,1616.6,3.286]
["binance-futures","ETHUSDT",1659571259249,2.29,1616.61,1616.6,12.926]
["binance-futures","ETHUSDT",1659571259287,1.464,1616.63,1616.61,1.261]
["binance-futures","ETHUSDT",1659571259322,0.702,1616.75,1616.61,26.23]
["binance-futures","ETHUSDT",1659571259359,11.05,1617.08,1617.0,0.05]
["binance-futures","ETHUSDT",1659571259397,2.223,1617.07,1617.0,0.05]
["binance-futures","ETHUSDT",1659571259440,6.18,1617.04,1617.0,0.05]
["binance-futures","ETHUSDT",1659571259479,16.956,1617.01,1617.0,0.05]
["binance-futures","ETHUSDT",1659571259517,4.419,1617.01,1617.0,0.5]
["binance-futures","ETHUSDT",1659571259561,16.182,1617.01,1617.0,0.429]
["binance-futures","ETHUSDT",1659571259628,25.04,1617.01,1617.0,0.015]
["binance-futures","ETHUSDT",1659571259763,0.551,1617.0,1616.97,9.854]
["binance-futures","ETHUSDT",1659571259852,25.246,1616.98,1616.97,9.821]
["binance-futures","ETHUSDT",1659571259931,35.156,1616.97,1616.96,0.801]
["binance-futures","ETHUSDT",1659571259980,35.156,1616.97,1616.96,0.845]
["binance-futures","ETHUSDT",1659571260033,33.498,1616.97,1616.96,2.077]
["binance-futures","ETHUSDT",1659571260082,36.235,1616.97,1616.96,1.851]
["binance-futures","ETHUSDT",1659571260133,33.76,1616.97,1616.96,3.847]
["binance-futures","ETHUSDT",1659571260183,37.175,1616.94,1616.93,0.739]
["binance-futures","ETHUSDT",1659571260231,42.287,1616.94,1616.93,1.505]
["binance-futures","ETHUSDT",1659571260287,45.333,1616.94,1616.93,0.706]
["binance-futures","ETHUSDT",1659571260337,45.91,1616.94,1616.93,0.71]
["binance-futures","ETHUSDT",1659571260383,45.914,1616.94,1616.93,0.787]
["binance-futures","ETHUSDT",1659571260439,0.577,1616.8,1616.78,1.813]
["binance-futures","ETHUSDT",1659571260491,4.874,1616.75,1616.74,1.681]
["binance-futures","ETHUSDT",1659571260545,5.235,1616.75,1616.74,1.491]
["binance-futures","ETHUSDT",1659571260590,4.714,1616.75,1616.74,11.295]
["binance-futures","ETHUSDT",1659571260645,3.135,1616.75,1616.74,16.295]
["binance-futures","ETHUSDT",1659571260694,3.471,1616.75,1616.74,16.295]
["binance-futures","ETHUSDT",1659571260743,10.941,1616.75,1616.74,15.132]
["binance-futures","ETHUSDT",1659571260794,16.064,1616.75,1616.74,3.062]
["binance-futures","ETHUSDT",1659571260840,19.14,1616.75,1616.74,3.062]
["binance-futures","ETHUSDT",1659571260892,1.798,1616.74,1616.69,4.355]
["binance-futures","ETHUSDT",1659571260945,9.267,1616.65,1616.64,2.254]
["binance-futures","ETHUSDT",1659571260997,9.267,1616.65,1616.64,5.81]
["binance-futures","ETHUSDT",1659571261046,8.521,1616.65,1616.64,9.206]
["binance-futures","ETHUSDT",1659571261097,6.776,1616.65,1616.64,17.061]
["binance-futures","ETHUSDT",1659571261147,17.613,1616.65,1616.64,9.158]
["binance-futures","ETHUSDT",1659571261196,78.528,1616.64,1616.63,2.581]
["binance-futures","ETHUSDT",1659571261252,54.417,1616.63,1616.62,1.99]
["binance-futures","ETHUSDT",1659571261306,56.373,1616.63,1616.62,1.99]
["binance-futures","ETHUSDT",1659571261355,49.088,1616.63,1616.62,4.25]
["binance-futures","ETHUSDT",1659571261405,42.797,1616.63,1616.62,9.878]
["binance-futures","ETHUSDT",1659571261456,42.797,1616.63,1616.62,9.91]
["binance-futures","ETHUSDT",1659571261508,37.747,1616.63,1616.62,9.914]
["binance-futures","ETHUSDT",1659571261556,41.066,1616.63,1616.62,8.914]
["binance-futures","ETHUSDT",1659571261610,44.105,1616.63,1616.62,8.925]
["binance-futures","ETHUSDT",1659571261661,58.778,1616.63,1616.62,8.925]
["binance-futures","ETHUSDT",1659571261709,58.787,1616.63,1616.62,8.925]
["binance-futures","ETHUSDT",1659571261912,58.787,1616.63,1616.62,8.678]
["binance-futures","ETHUSDT",1659571261971,58.787,1616.63,1616.62,7.605]
["binance-futures","ETHUSDT",1659571262015,58.036,1616.63,1616.59,0.99]
["binance-futures","ETHUSDT",1659571262051,24.187,1616.43,1616.41,0.996]
["binance-futures","ETHUSDT",1659571262082,19.3,1616.42,1616.41,0.992]
["binance-futures","ETHUSDT",1659571262112,25.809,1616.42,1616.41,0.992]
["binance-futures","ETHUSDT",1659571262175,33.14,1616.42,1616.41,0.992]
["binance-futures","ETHUSDT",1659571262218,2.716,1616.39,1616.34,2.597]
["binance-futures","ETHUSDT",1659571262254,4.294,1616.35,1616.34,2.58]
["binance-futures","ETHUSDT",1659571262289,56.794,1616.35,1616.34,2.58]
["binance-futures","ETHUSDT",1659571262346,85.572,1616.35,1616.34,2.58]
["binance-futures","ETHUSDT",1659571262413,80.153,1616.35,1616.34,2.563]
["binance-futures","ETHUSDT",1659571262455,3.996,1616.03,1615.99,1.109]
["binance-futures","ETHUSDT",1659571262501,0.09,1616.13,1616.1,1.29]
["binance-futures","ETHUSDT",1659571262540,1.885,1616.13,1616.1,0.317]
["binance-futures","ETHUSDT",1659571262566,1.318,1616.03,1616.0,1.363]
["binance-futures","ETHUSDT",1659571262621,3.147,1616.0,1615.99,0.004]
["binance-futures","ETHUSDT",1659571262779,4.343,1616.0,1615.97,0.321]
["binance-futures","ETHUSDT",1659571262811,1.196,1615.98,1615.97,0.317]
["binance-futures","ETHUSDT",1659571262846,13.126,1615.98,1615.97,18.029]
["binance-futures","ETHUSDT",1659571262908,12.446,1615.98,1615.97,24.82]
["binance-futures","ETHUSDT",1659571262976,0.331,1616.11,1616.08,25.457]
["binance-futures","ETHUSDT",1659571263024,0.331,1616.09,1616.08,52.564]
["binance-futures","ETHUSDT",1659571263075,0.47,1616.09,1616.08,55.816]
["binance-futures","ETHUSDT",1659571263131,0.47,1616.09,1616.08,54.633]
["binance-futures","ETHUSDT",1659571263180,0.466,1616.09,1616.08,49.633]
["binance-futures","ETHUSDT",1659571263231,2.966,1616.09,1616.08,49.633]
["binance-futures","ETHUSDT",1659571263285,2.997,1616.09,1616.08,46.536]
["binance-futures","ETHUSDT",1659571263333,3.137,1616.09,1616.08,44.825]
["binance-futures","ETHUSDT",1659571263383,4.688,1616.09,1616.08,44.978]
["binance-futures","ETHUSDT",1659571263430,4.692,1616.09,1616.08,44.75]
["binance-futures","ETHUSDT",1659571263482,4.692,1616.09,1616.08,44.755]
["binance-futures","ETHUSDT",1659571263533,5.111,1616.09,1616.08,44.755]
["binance-futures","ETHUSDT",1659571263585,5.174,1616.09,1616.08,43.889]
["binance-futures","ETHUSDT",1659571263633,5.174,1616.09,1616.08,40.124]
["binance-futures","ETHUSDT",1659571263744,1.024,1616.13,1616.12,17.814]
["binance-futures","ETHUSDT",1659571263785,1.2,1616.13,1616.12,16.466]
["binance-futures","ETHUSDT",1659571263839,1.024,1616.13,1616.12,18.668]
["binance-futures","ETHUSDT",1659571263892,2.5,1616.15,1616.14,27.204]
["binance-futures","ETHUSDT",1659571263941,1.291,1616.22,1616.16,2.463]
["binance-futures","ETHUSDT",1659571263990,1.283,1616.22,1616.21,39.899]
["binance-futures","ETHUSDT",1659571264041,1.283,1616.22,1616.21,35.704]
["binance-futures","ETHUSDT",1659571264095,0.216,1616.26,1616.23,36.939]
["binance-futures","ETHUSDT",1659571264146,6.624,1616.24,1616.23,10.139]
["binance-futures","ETHUSDT",1659571264194,7.103,1616.24,1616.23,5.1]
["binance-futures","ETHUSDT",1659571264246,7.103,1616.24,1616.23,6.318]
["binance-futures","ETHUSDT",1659571264295,3.789,1616.24,1616.23,5.381]
["binance-futures","ETHUSDT",1659571264347,2.765,1616.24,1616.23,5.381]
["binance-futures","ETHUSDT",1659571264399,3.839,1616.24,1616.23,5.264]
["binance-futures","ETHUSDT",1659571264451,9.004,1616.24,1616.23,3.742]
["binance-futures","ETHUSDT",1659571264499,13.735,1616.24,1616.23,0.36]
["binance-futures","ETHUSDT",1659571264550,15.929,1616.24,1616.23,0.36]
["binance-futures","ETHUSDT",1659571264604,19.929,1616.24,1616.23,0.394]
["binance-futures","ETHUSDT",1659571264655,19.929,1616.24,1616.23,1.304]
["binance-futures","ETHUSDT",1659571264699,19.137,1616.24,1616.23,1.304]
["binance-futures","ETHUSDT",1659571264750,19.423,1616.24,1616.23,0.394]
["binance-futures","ETHUSDT",1659571264955,19.978,1616.24,1616.23,0.394]
["binance-futures","ETHUSDT",1659571265004,20.039,1616.24,1616.23,0.394]
["binance-futures","ETHUSDT",1659571265058,31.787,1616.24,1616.23,0.92]
["binance-futures","ETHUSDT",1659571265106,30.785,1616.09,1616.08,0.738]
["binance-futures","ETHUSDT",1659571265157,33.34,1616.09,1616.08,0.091]
["binance-futures","ETHUSDT",1659571265203,7.088,1616.05,1616.03,4.834]
["binance-futures","ETHUSDT",1659571265252,62.349,1616.05,1616.04,0.008]
["binance-futures","ETHUSDT",1659571265307,25.118,1616.01,1616.0,0.3]
["binance-futures","ETHUSDT",1659571265354,36.042,1616.01,1616.0,0.304]
["binance-futures","ETHUSDT",1659571265399,26.506,1616.01,1616.0,1.328]
["binance-futures","ETHUSDT",1659571265458,21.464,1616.01,1616.0,1.403]
["binance-futures","ETHUSDT",1659571265508,1.789,1615.94,1615.93,15.448]
["binance-futures","ETHUSDT",1659571265559,0.106,1615.94,1615.93,26.368]
["binance-futures","ETHUSDT",1659571265610,0.159,1615.94,1615.93,28.596]
["binance-futures","ETHUSDT",1659571265659,2.37,1615.97,1615.96,45.853]
["binance-futures","ETHUSDT",1659571265708,0.008,1615.98,1615.97,30.251]
["binance-futures","ETHUSDT",1659571265764,0.544,1616.0,1615.99,37.615]
["binance-futures","ETHUSDT",1659571265813,44.799,1616.0,1615.99,30.338]
["binance-futures","ETHUSDT",1659571265861,41.074,1616.0,1615.99,9.796]
["binance-futures","ETHUSDT",1659571265913,48.401,1616.0,1615.99,6.313]
["binance-futures","ETHUSDT",1659571265965,46.401,1616.0,1615.99,6.313]
["binance-futures","ETHUSDT",1659571266013,41.291,1616.0,1615.99,6.313]
["binance-futures","ETHUSDT",1659571266063,38.756,1616.0,1615.99,6.313]
["binance-futures","ETHUSDT",1659571266121,10.163,1615.93,1615.92,1.032]
["binance-futures","ETHUSDT",1659571266168,11.703,1615.93,1615.92,0.008]
["binance-futures","ETHUSDT",1659571266269,11.703,1615.93,1615.92,1.052]
["binance-futures","ETHUSDT",1659571266323,43.324,1615.93,1615.92,0.028]
["binance-futures","ETHUSDT",1659571266372,43.324,1615.93,1615.92,1.052]
["binance-futures","ETHUSDT",1659571266422,43.771,1615.93,1615.92,0.991]
["binance-futures","ETHUSDT",1659571266471,66.638,1615.93,1615.92,1.001]
["binance-futures","ETHUSDT",1659571266520,66.652,1615.93,1615.92,0.347]
["binance-futures","ETHUSDT",1659571266569,64.424,1615.93,1615.92,0.347]
["binance-futures","ETHUSDT",1659571266660,35.809,1615.79,1615.74,0.393]
["binance-futures","ETHUSDT",1659571266708,47.155,1615.75,1615.74,0.36]
["binance-futures","ETHUSDT",1659571266759,2.066,1615.68,1615.65,21.868]
["binance-futures","ETHUSDT",1659571266821,50.09,1615.66,1615.65,19.87]
["binance-futures","ETHUSDT",1659571266864,1.712,1615.65,1615.5,0.667]
["binance-futures","ETHUSDT",1659571266917,21.435,1615.51,1615.5,10.713]
["binance-futures","ETHUSDT",1659571266973,13.248,1615.51,1615.5,0.663]
["binance-futures","ETHUSDT",1659571267023,39.693,1615.51,1615.43,5.0]
["binance-futures","ETHUSDT",1659571267076,0.008,1615.55,1615.5,1.2]
["binance-futures","ETHUSDT",1659571267116,0.323,1615.6,1615.59,36.118]
["binance-futures","ETHUSDT",1659571267150,0.086,1615.71,1615.68,9.112]
["binance-futures","ETHUSDT",1659571267209,19.484,1615.7,1615.69,34.171]
["binance-futures","ETHUSDT",1659571267245,21.478,1615.7,1615.69,5.023]
["binance-futures","ETHUSDT",1659571267311,19.444,1615.7,1615.69,23.173]
["binance-futures","ETHUSDT",1659571267378,19.444,1615.7,1615.69,29.303]
["binance-futures","ETHUSDT",1659571267425,0.148,1615.91,1615.7,2.987]
["binance-futures","ETHUSDT",1659571267480,1.024,1615.91,1615.9,18.616]
["binance-futures","ETHUSDT",1659571267531,0.026,1615.91,1615.9,23.616]
["binance-futures","ETHUSDT",1659571267583,0.913,1615.98,1615.91,1.404]
["binance-futures","ETHUSDT",1659571267621,8.38,1616.04,1615.91,2.411]
["binance-futures","ETHUSDT",1659571267686,5.0,1616.03,1615.91,3.83]
["binance-futures","ETHUSDT",1659571267736,5.0,1616.03,1616.0,7.507]
["binance-futures","ETHUSDT",1659571267775,4.992,1616.03,1616.0,7.507]
["binance-futures","ETHUSDT",1659571267809,5.968,1616.03,1616.02,12.358]
["binance-futures","ETHUSDT",1659571267860,27.414,1616.03,1616.02,1.818]
["binance-futures","ETHUSDT",1659571267937,40.637,1616.03,1616.02,0.833]
["binance-futures","ETHUSDT",1659571267990,45.579,1616.03,1616.02,0.119]
["binance-futures","ETHUSDT",1659571268044,37.602,1616.03,1616.02,0.119]
["binance-futures","ETHUSDT",1659571268091,37.64,1616.03,1616.02,0.119]
["binance-futures","ETHUSDT",1659571268143,46.54,1616.01,1616.0,6.033]
["binance-futures","ETHUSDT",1659571268188,61.855,1616.01,1616.0,6.073]
["binance-futures","ETHUSDT",1659571268245,63.852,1616.01,1616.0,6.113]
["binance-futures","ETHUSDT",1659571268296,63.174,1616.01,1616.0,7.519]
["binance-futures","ETHUSDT",1659571268344,63.272,1616.01,1616.0,7.519]
["binance-futures","ETHUSDT",1659571268395,63.283,1616.01,1616.0,7.519]
["binance-futures","ETHUSDT",1659571268445,41.088,1616.01,1616.0,7.519]
["binance-futures","ETHUSDT",1659571268479,17.884,1616.01,1616.0,12.341]
["binance-futures","ETHUSDT",1659571268509,43.432,1616.01,1616.0,7.519]
["binance-futures","ETHUSDT",1659571268542,40.446,1616.01,1616.0,7.519]
["binance-futures","ETHUSDT",1659571268579,50.261,1616.01,1616.0,7.316]
["binance-futures","ETHUSDT",1659571268607,51.131,1616.01,1616.0,7.316]
["binance-futures","ETHUSDT",1659571268642,53.776,1616.01,1616.0,7.316]
["binance-futures","ETHUSDT",1659571268742,47.683,1616.01,1616.0,7.316]
["binance-futures","ETHUSDT",1659571268942,56.893,1616.01,1616.0,7.316]
["binance-futures","ETHUSDT",1659571268976,56.988,1616.01,1616.0,7.316]
["binance-futures","ETHUSDT",1659571269009,56.988,1616.01,1616.0,8.139]
["binance-futures","ETHUSDT",1659571269040,57.481,1616.01,1616.0,8.139]
["binance-futures","ETHUSDT",1659571269103,1.713,1615.82,1615.8,11.656]
["binance-futures","ETHUSDT",1659571269143,5.676,1615.82,1615.81,13.835]
["binance-futures","ETHUSDT",1659571269173,5.953,1615.82,1615.81,14.705]
["binance-futures","ETHUSDT",1659571269210,18.074,1615.82,1615.81,16.705]
["binance-futures","ETHUSDT",1659571269245,28.124,1615.82,1615.81,9.277]
["binance-futures","ETHUSDT",1659571269278,28.994,1615.82,1615.81,9.277]
["binance-futures","ETHUSDT",1659571269303,30.994,1615.82,1615.81,9.277]
["binance-futures","ETHUSDT",1659571269338,30.56,1615.82,1615.81,9.277]
["binance-futures","ETHUSDT",1659571269369,30.67,1615.82,1615.81,8.852]
["binance-futures","ETHUSDT",1659571269407,27.8,1615.82,1615.81,8.852]
["binance-futures","ETHUSDT",1659571269438,27.8,1615.82,1615.81,5.416]
["binance-futures","ETHUSDT",1659571269474,20.286,1615.82,1615.81,5.472]
["binance-futures","ETHUSDT",1659571269503,18.385,1615.82,1615.81,11.192]
["binance-futures","ETHUSDT",1659571269537,0.008,1615.86,1615.83,1.2]
["binance-futures","ETHUSDT",1659571269569,3.079,1615.97,1615.96,5.393]
["binance-futures","ETHUSDT",1659571269597,0.854,1616.01,1616.0,5.346]
["binance-futures","ETHUSDT",1659571269633,0.854,1616.01,1616.0,25.717]
["binance-futures","ETHUSDT",1659571269668,1.354,1616.01,1616.0,25.717]
["binance-futures","ETHUSDT",1659571269702,1.209,1616.01,1616.0,25.717]
["binance-futures","ETHUSDT",1659571269735,1.801,1616.01,1616.0,25.783]
["binance-futures","ETHUSDT",1659571269767,1.801,1616.01,1616.0,25.745]
["binance-futures","ETHUSDT",1659571269800,1.209,1616.01,1616.0,25.436]
["binance-futures","ETHUSDT",1659571269834,1.205,1616.01,1616.0,25.436]
["binance-futures","ETHUSDT",1659571269931,1.205,1616.01,1616.0,26.219]
["binance-futures","ETHUSDT",1659571269964,1.205,1616.01,1616.0,28.694]
["binance-futures","ETHUSDT",1659571269995,6.205,1616.01,1616.0,23.599]
["binance-futures","ETHUSDT",1659571270030,7.76,1616.01,1616.0,24.15]
["binance-futures","ETHUSDT",1659571270064,0.194,1616.03,1616.02,1.2]
["binance-futures","ETHUSDT",1659571270097,0.194,1616.03,1616.02,21.6]
["binance-futures","ETHUSDT",1659571270160,0.786,1616.03,1616.02,24.393]
["binance-futures","ETHUSDT",1659571270195,0.194,1616.03,1616.02,34.598]
["binance-futures","ETHUSDT",1659571270226,0.194,1616.03,1616.02,37.913]
["binance-futures","ETHUSDT",1659571270254,0.194,1616.03,1616.02,37.92]
["binance-futures","ETHUSDT",1659571270324,0.717,1616.03,1616.02,37.969]
["binance-futures","ETHUSDT",1659571270354,0.778,1616.03,1616.02,37.973]
["binance-futures","ETHUSDT",1659571270386,1.477,1616.03,1616.02,31.32]
["binance-futures","ETHUSDT",1659571270420,8.477,1616.03,1616.02,24.794]
["binance-futures","ETHUSDT",1659571270453,3.477,1616.03,1616.02,24.659]
["binance-futures","ETHUSDT",1659571270487,1.415,1616.03,1616.02,24.533]
["binance-futures","ETHUSDT",1659571270525,1.43,1616.03,1616.02,24.533]
["binance-futures","ETHUSDT",1659571270553,1.43,1616.03,1616.02,24.581]
["binance-futures","ETHUSDT",1659571270627,4.022,1616.03,1616.02,20.53]
["binance-futures","ETHUSDT",1659571270658,9.832,1616.03,1616.02,20.53]
["binance-futures","ETHUSDT",1659571270690,16.151,1616.03,1616.02,17.769]
["binance-futures","ETHUSDT",1659571270754,19.466,1616.03,1616.02,17.732]
["binance-futures","ETHUSDT",1659571270785,19.334,1616.03,1616.02,16.524]
["binance-futures","ETHUSDT",1659571270816,21.834,1616.03,1616.02,16.494]
["binance-futures","ETHUSDT",1659571270855,21.834,1616.03,1616.02,15.021]
["binance-futures","ETHUSDT",1659571270979,19.334,1616.03,1616.02,15.021]
["binance-futures","ETHUSDT",1659571271047,19.429,1616.03,1616.02,15.021]
["binance-futures","ETHUSDT",1659571271081,37.063,1616.02,1616.0,0.339]
["binance-futures","ETHUSDT",1659571271112,32.868,1616.01,1616.0,0.335]
["binance-futures","ETHUSDT",1659571271146,34.315,1616.01,1616.0,0.179]
["binance-futures","ETHUSDT",1659571271179,34.319,1616.01,1616.0,0.602]
["binance-futures","ETHUSDT",1659571271212,34.937,1616.01,1616.0,0.602]
["binance-futures","ETHUSDT",1659571271246,37.165,1616.01,1616.0,0.61]
["binance-futures","ETHUSDT",1659571271311,20.162,1615.92,1615.91,5.067]
["binance-futures","ETHUSDT",1659571271341,1.824,1615.92,1615.91,12.207]
["binance-futures","ETHUSDT",1659571271373,0.309,1615.92,1615.91,25.325]
["binance-futures","ETHUSDT",1659571271408,0.004,1615.93,1615.92,2.573]
["binance-futures","ETHUSDT",1659571271439,0.004,1615.93,1615.92,24.791]
["binance-futures","ETHUSDT",1659571271503,0.004,1615.93,1615.92,25.046]
["binance-futures","ETHUSDT",1659571271570,5.216,1616.01,1616.0,3.886]
["binance-futures","ETHUSDT",1659571271600,5.212,1616.01,1616.0,33.663]
["binance-futures","ETHUSDT",1659571271634,5.182,1616.01,1616.0,33.663]
["binance-futures","ETHUSDT",1659571271673,5.182,1616.01,1616.0,43.713]
["binance-futures","ETHUSDT",1659571271760,7.896,1616.15,1616.09,1.744]
["binance-futures","ETHUSDT",1659571271785,2.772,1616.15,1616.14,39.49]
["binance-futures","ETHUSDT",1659571271815,1.002,1616.15,1616.14,49.117]
["binance-futures","ETHUSDT",1659571271853,0.067,1616.18,1616.17,16.717]
["binance-futures","ETHUSDT",1659571271887,4.313,1616.2,1616.19,51.213]
["binance-futures","ETHUSDT",1659571271928,4.313,1616.2,1616.19,73.942]
["binance-futures","ETHUSDT",1659571271960,4.313,1616.2,1616.19,73.219]
["binance-futures","ETHUSDT",1659571271992,4.313,1616.2,1616.19,70.038]
["binance-futures","ETHUSDT",1659571272025,14.676,1616.2,1616.19,56.513]
["binance-futures","ETHUSDT",1659571272089,14.626,1616.2,1616.19,56.513]
["binance-futures","ETHUSDT",1659571272156,14.695,1616.2,1616.19,56.513]
["binance-futures","ETHUSDT",1659571272189,14.744,1616.2,1616.19,3.504]
["binance-futures","ETHUSDT",1659571272220,21.414,1616.2,1616.19,3.45]
["binance-futures","ETHUSDT",1659571272250,31.134,1616.2,1616.19,3.421]
["binance-futures","ETHUSDT",1659571272283,28.709,1616.2,1616.19,3.421]
["binance-futures","ETHUSDT",1659571272319,32.024,1616.2,1616.19,3.421]
["binance-futures","ETHUSDT",1659571272347,32.024,1616.2,1616.19,0.289]
["binance-futures","ETHUSDT",1659571272383,30.645,1616.2,1616.19,0.294]
["binance-futures","ETHUSDT",1659571272417,30.645,1616.2,1616.19,0.307]
["binance-futures","ETHUSDT",1659571272448,34.023,1616.2,1616.19,0.307]
["binance-futures","ETHUSDT",1659571272510,1.2,1616.18,1616.07,1.286]
["binance-futures","ETHUSDT",1659571272541,7.388,1616.05,1616.04,5.0]
["binance-futures","ETHUSDT",1659571272580,11.199,1616.05,1616.04,5.004]
["binance-futures","ETHUSDT",1659571272610,9.487,1616.05,1616.04,6.028]
["binance-futures","ETHUSDT",1659571272645,24.458,1616.05,1616.04,6.955]
["binance-futures","ETHUSDT",1659571272676,27.792,1616.05,1616.04,6.955]
["binance-futures","ETHUSDT",1659571272710,27.796,1616.05,1616.04,5.931]
["binance-futures","ETHUSDT",1659571272743,22.828,1616.05,1616.04,5.004]
["binance-futures","ETHUSDT",1659571272773,17.778,1616.05,1616.04,5.004]
["binance-futures","ETHUSDT",1659571272809,6.977,1616.05,1616.04,6.028]
["binance-futures","ETHUSDT",1659571272838,4.977,1616.05,1616.04,6.028]
["binance-futures","ETHUSDT",1659571272871,4.977,1616.05,1616.04,10.661]
["binance-futures","ETHUSDT",1659571272903,0.317,1616.05,1616.04,8.949]
["binance-futures","ETHUSDT",1659571272935,0.008,1616.05,1616.04,8.949]
["binance-futures","ETHUSDT",1659571272968,0.718,1616.1,1616.08,1.2]
["binance-futures","ETHUSDT",1659571272997,10.004,1616.1,1616.09,6.748]
["binance-futures","ETHUSDT",1659571273029,10.004,1616.1,1616.09,2.275]
["binance-futures","ETHUSDT",1659571273067,18.305,1616.1,1616.09,1.284]
["binance-futures","ETHUSDT",1659571273136,9.604,1616.01,1616.0,0.296]
["binance-futures","ETHUSDT",1659571273171,8.44,1616.01,1616.0,0.296]
["binance-futures","ETHUSDT",1659571273202,11.223,1616.01,1616.0,0.296]
["binance-futures","ETHUSDT",1659571273236,15.119,1616.01,1616.0,1.079]
["binance-futures","ETHUSDT",1659571273267,15.489,1616.01,1616.0,1.079]
["binance-futures","ETHUSDT",1659571273301,15.484,1616.01,1616.0,0.824]
["binance-futures","ETHUSDT",1659571273366,12.401,1616.01,1616.0,3.542]
["binance-futures","ETHUSDT",1659571273433,12.405,1616.01,1616.0,3.542]
["binance-futures","ETHUSDT",1659571273466,11.828,1616.01,1616.0,3.56]
["binance-futures","ETHUSDT",1659571273496,11.21,1616.01,1616.0,3.56]
["binance-futures","ETHUSDT",1659571273526,10.569,1616.01,1616.0,2.229]
["binance-futures","ETHUSDT",1659571273562,10.125,1616.01,1616.0,2.229]
["binance-futures","ETHUSDT",1659571273592,8.622,1616.01,1616.0,2.229]
["binance-futures","ETHUSDT",1659571273628,6.705,1616.01,1616.0,2.229]
["binance-futures","ETHUSDT",1659571273658,6.701,1616.01,1616.0,2.461]
["binance-futures","ETHUSDT",1659571273693,5.244,1616.01,1616.0,7.405]
["binance-futures","ETHUSDT",1659571273727,4.374,1616.01,1616.0,12.405]
["binance-futures","ETHUSDT",1659571273761,4.374,1616.01,1616.0,12.096]
["binance-futures","ETHUSDT",1659571273827,9.364,1616.01,1616.0,9.225]
["binance-futures","ETHUSDT",1659571273860,12.464,1616.01,1616.0,3.481]
["binance-futures","ETHUSDT",1659571273922,12.464,1616.01,1616.0,3.875]
["binance-futures","ETHUSDT",1659571274024,17.464,1616.01,1616.0,4.549]
["binance-futures","ETHUSDT",1659571274058,17.913,1616.01,1616.0,4.549]
["binance-futures","ETHUSDT",1659571274125,21.367,1615.97,1615.96,1.718]
["binance-futures","ETHUSDT",1659571274154,4.167,1615.96,1615.91,0.185]
["binance-futures","ETHUSDT",1659571274172,24.507,1615.94,1615.93,0.987]
["binance-futures","ETHUSDT",1659571274201,3.956,1615.92,1615.91,0.185]
["binance-futures","ETHUSDT",1659571274233,5.963,1615.9,1615.78,1.545]
["binance-futures","ETHUSDT",1659571274244,19.493,1615.87,1615.72,2.118]
["binance-futures","ETHUSDT",1659571274264,22.775,1615.81,1615.8,0.047]
["binance-futures","ETHUSDT",1659571274282,39.45,1615.81,1615.8,0.035]
["binance-futures","ETHUSDT",1659571274295,58.82,1615.81,1615.8,0.006]
["binance-futures","ETHUSDT",1659571274310,58.821,1615.81,1615.8,0.006]
["binance-futures","ETHUSDT",1659571274344,72.964,1615.81,1615.8,0.083]
["binance-futures","ETHUSDT",1659571274392,71.717,1615.81,1615.8,0.083]
["binance-futures","ETHUSDT",1659571274450,69.161,1615.81,1615.8,0.083]
["binance-futures","ETHUSDT",1659571274524,85.712,1615.81,1615.8,0.115]
["binance-futures","ETHUSDT",1659571274584,83.857,1615.81,1615.8,0.078]
["binance-futures","ETHUSDT",1659571274640,83.853,1615.81,1615.8,0.066]
["binance-futures","ETHUSDT",1659571274676,78.291,1615.81,1615.8,0.114]
["binance-futures","ETHUSDT",1659571274710,78.32,1615.81,1615.8,0.114]
["binance-futures","ETHUSDT",1659571274743,64.693,1615.81,1615.8,0.061]
["binance-futures","ETHUSDT",1659571274776,61.768,1615.81,1615.8,0.057]
["binance-futures","ETHUSDT",1659571274838,61.829,1615.81,1615.8,0.053]
["binance-futures","ETHUSDT",1659571274874,61.825,1615.81,1615.8,0.045]
["binance-futures","ETHUSDT",1659571274904,17.314,1615.69,1615.68,10.203]
["binance-futures","ETHUSDT",1659571274936,9.491,1615.69,1615.68,10.199]
["binance-futures","ETHUSDT",1659571274975,8.467,1615.69,1615.68,10.199]
["binance-futures","ETHUSDT",1659571275036,8.467,1615.69,1615.68,10.203]
["binance-futures","ETHUSDT",1659571275071,5.127,1615.69,1615.68,10.203]
["binance-futures","ETHUSDT",1659571275108,11.155,1615.69,1615.68,10.203]
["binance-futures","ETHUSDT",1659571275136,9.641,1615.69,1615.68,10.203]
["binance-futures","ETHUSDT",1659571275204,14.882,1615.69,1615.68,12.668]
["binance-futures","ETHUSDT",1659571275237,14.882,1615.69,1615.68,12.746]
["binance-futures","ETHUSDT",1659571275269,10.702,1615.69,1615.68,12.817]
["binance-futures","ETHUSDT",1659571275334,4.832,1615.69,1615.68,12.887]
["binance-futures","ETHUSDT",1659571275366,4.571,1615.69,1615.68,20.016]
["binance-futures","ETHUSDT",1659571275394,4.571,1615.69,1615.68,21.516]
["binance-futures","ETHUSDT",1659571275433,4.561,1615.69,1615.68,21.559]
["binance-futures","ETHUSDT",1659571275467,4.557,1615.69,1615.68,21.682]
["binance-futures","ETHUSDT",1659571275500,4.557,1615.69,1615.68,22.564]
["binance-futures","ETHUSDT",1659571275530,4.607,1615.69,1615.68,22.614]
["binance-futures","ETHUSDT",1659571275561,4.614,1615.69,1615.68,25.064]
["binance-futures","ETHUSDT",1659571275594,4.679,1615.69,1615.68,24.186]
["binance-futures","ETHUSDT",1659571275668,4.679,1615.69,1615.68,24.058]
["binance-futures","ETHUSDT",1659571275732,4.679,1615.69,1615.68,26.058]
["binance-futures","ETHUSDT",1659571275764,4.679,1615.69,1615.68,29.427]
["binance-futures","ETHUSDT",1659571275867,3.752,1615.69,1615.68,28.18]
["binance-futures","ETHUSDT",1659571275936,3.752,1615.69,1615.68,26.927]
["binance-futures","ETHUSDT",1659571275971,3.752,1615.69,1615.68,29.973]
["binance-futures","ETHUSDT",1659571276035,3.756,1615.69,1615.68,26.931]
["binance-futures","ETHUSDT",1659571276066,4.333,1615.8,1615.79,22.351]
["binance-futures","ETHUSDT",1659571276105,3.409,1615.8,1615.79,19.72]
["binance-futures","ETHUSDT",1659571276132,3.409,1615.8,1615.79,23.193]
["binance-futures","ETHUSDT",1659571276164,2.508,1615.8,1615.79,23.193]
["binance-futures","ETHUSDT",1659571276201,3.441,1615.8,1615.79,22.948]
["binance-futures","ETHUSDT",1659571276234,3.441,1615.8,1615.79,20.135]
["binance-futures","ETHUSDT",1659571276267,3.441,1615.8,1615.79,19.987]
["binance-futures","ETHUSDT",1659571276331,3.441,1615.8,1615.79,19.846]
["binance-futures","ETHUSDT",1659571276363,2.514,1615.8,1615.79,22.255]
["binance-futures","ETHUSDT",1659571276399,5.004,1615.84,1615.83,24.251]
["binance-futures","ETHUSDT",1659571276428,5.004,1615.84,1615.83,21.08]
["binance-futures","ETHUSDT",1659571276462,8.012,1615.85,1615.84,1.2]
["binance-futures","ETHUSDT",1659571276495,5.927,1615.85,1615.84,21.153]
["binance-futures","ETHUSDT",1659571276524,5.804,1615.85,1615.84,13.828]
["binance-futures","ETHUSDT",1659571276557,5.702,1615.85,1615.84,16.362]
["binance-futures","ETHUSDT",1659571276588,5.702,1615.85,1615.84,22.862]
["binance-futures","ETHUSDT",1659571276617,5.702,1615.85,1615.84,21.708]
["binance-futures","ETHUSDT",1659571276653,5.706,1615.85,1615.84,24.138]
["binance-futures","ETHUSDT",1659571276684,10.756,1615.85,1615.84,21.224]
["binance-futures","ETHUSDT",1659571276721,10.756,1615.85,1615.84,16.224]
["binance-futures","ETHUSDT",1659571276755,10.756,1615.85,1615.84,15.503]
["binance-futures","ETHUSDT",1659571276780,10.756,1615.85,1615.84,15.767]
["binance-futures","ETHUSDT",1659571276882,10.756,1615.85,1615.84,12.05]
["binance-futures","ETHUSDT",1659571276917,10.756,1615.85,1615.84,11.397]
["binance-futures","ETHUSDT",1659571276950,10.756,1615.85,1615.84,15.544]
["binance-futures","ETHUSDT",1659571276980,10.756,1615.85,1615.84,15.896]
["binance-futures","ETHUSDT",1659571277006,10.756,1615.85,1615.84,15.836]
["binance-futures","ETHUSDT",1659571277046,13.241,1615.85,1615.84,15.941]
["binance-futures","ETHUSDT",1659571277078,13.241,1615.85,1615.84,13.322]
["binance-futures","ETHUSDT",1659571277115,2.162,1615.85,1615.84,13.186]
["binance-futures","ETHUSDT",1659571277149,12.619,1615.87,1615.86,13.143]
["binance-futures","ETHUSDT",1659571277179,10.05,1615.87,1615.86,17.77]
["binance-futures","ETHUSDT",1659571277207,10.05,1615.87,1615.86,14.522]
["binance-futures","ETHUSDT",1659571277238,12.82,1615.87,1615.86,14.502]
["binance-futures","ETHUSDT",1659571277275,12.82,1615.87,1615.86,13.632]
["binance-futures","ETHUSDT",1659571277306,12.915,1615.87,1615.86,14.545]
["binance-futures","ETHUSDT",1659571277343,13.003,1615.87,1615.86,14.545]
["binance-futures","ETHUSDT",1659571277381,13.003,1615.87,1615.86,14.627]
["binance-futures","ETHUSDT",1659571277445,13.93,1615.87,1615.86,14.627]
["binance-futures","ETHUSDT",1659571277512,13.93,1615.87,1615.86,14.979]
["binance-futures","ETHUSDT",1659571277544,13.93,1615.87,1615.86,11.104]
["binance-futures","ETHUSDT",1659571277575,13.937,1615.87,1615.86,11.273]
["binance-futures","ETHUSDT",1659571277673,33.919,1615.76,1615.75,0.008]
["binance-futures","ETHUSDT",1659571277706,35.453,1615.76,1615.75,0.008]
["binance-futures","ETHUSDT",1659571277738,33.092,1615.76,1615.75,0.008]
["binance-futures","ETHUSDT",1659571277771,26.198,1615.76,1615.75,0.008]
["binance-futures","ETHUSDT",1659571277836,16.851,1615.76,1615.75,0.02]
["binance-futures","ETHUSDT",1659571277861,13.225,1615.76,1615.75,0.02]
["binance-futures","ETHUSDT",1659571277929,2.889,1615.64,1615.63,0.004]
["binance-futures","ETHUSDT",1659571277964,0.143,1615.64,1615.63,17.491]
["binance-futures","ETHUSDT",1659571277999,0.143,1615.64,1615.63,23.134]
["binance-futures","ETHUSDT",1659571278066,5.0,1615.75,1615.72,0.004]
["binance-futures","ETHUSDT",1659571278096,32.845,1615.7,1615.69,1.502]
["binance-futures","ETHUSDT",1659571278131,42.727,1615.7,1615.69,1.502]
["binance-futures","ETHUSDT",1659571278162,42.727,1615.7,1615.69,3.563]
["binance-futures","ETHUSDT",1659571278194,42.731,1615.7,1615.69,1.502]
["binance-futures","ETHUSDT",1659571278229,42.731,1615.7,1615.69,3.502]
["binance-futures","ETHUSDT",1659571278259,47.797,1615.7,1615.69,2.0]
["binance-futures","ETHUSDT",1659571278294,53.244,1615.7,1615.69,2.154]
["binance-futures","ETHUSDT",1659571278324,54.114,1615.7,1615.69,2.154]
["binance-futures","ETHUSDT",1659571278359,43.194,1615.7,1615.69,2.154]
["binance-futures","ETHUSDT",1659571278393,10.056,1615.64,1615.63,6.706]
["binance-futures","ETHUSDT",1659571278428,17.999,1615.64,1615.63,7.572]
["binance-futures","ETHUSDT",1659571278456,9.502,1615.64,1615.63,6.702]
["binance-futures","ETHUSDT",1659571278492,9.502,1615.64,1615.63,6.662]
["binance-futures","ETHUSDT",1659571278528,5.837,1615.64,1615.63,6.662]
["binance-futures","ETHUSDT",1659571278591,5.541,1615.64,1615.63,8.662]
["binance-futures","ETHUSDT",1659571278623,5.541,1615.64,1615.63,13.662]
["binance-futures","ETHUSDT",1659571278652,0.455,1615.64,1615.63,13.662]
["binance-futures","ETHUSDT",1659571278687,0.455,1615.64,1615.63,13.971]
["binance-futures","ETHUSDT",1659571278721,0.459,1615.64,1615.63,13.971]
["binance-futures","ETHUSDT",1659571278752,4.814,1615.64,1615.63,13.971]
["binance-futures","ETHUSDT",1659571278788,4.814,1615.64,1615.63,13.662]
["binance-futures","ETHUSDT",1659571278860,3.118,1615.69,1615.68,1.322]
["binance-futures","ETHUSDT",1659571278893,10.84,1615.69,1615.68,1.34]
["binance-futures","ETHUSDT",1659571278923,10.895,1615.69,1615.68,1.042]
["binance-futures","ETHUSDT",1659571278945,10.845,1615.69,1615.68,1.042]
["binance-futures","ETHUSDT",1659571279011,5.845,1615.69,1615.68,1.042]
["binance-futures","ETHUSDT",1659571279080,4.169,1615.67,1615.66,0.306]
["binance-futures","ETHUSDT",1659571279117,23.225,1615.65,1615.64,4.892]
["binance-futures","ETHUSDT",1659571279191,16.88,1615.65,1615.64,5.017]
["binance-futures","ETHUSDT",1659571279222,16.88,1615.65,1615.64,0.125]
["binance-futures","ETHUSDT",1659571279257,17.807,1615.65,1615.64,0.423]
["binance-futures","ETHUSDT",1659571279288,9.769,1615.65,1615.64,0.889]
["binance-futures","ETHUSDT",1659571279321,6.45,1615.65,1615.64,2.977]
["binance-futures","ETHUSDT",1659571279354,11.45,1615.65,1615.64,2.977]
["binance-futures","ETHUSDT",1659571279456,1.525,1615.65,1615.64,8.027]
["binance-futures","ETHUSDT",1659571279552,1.525,1615.65,1615.64,7.977]
["binance-futures","ETHUSDT",1659571279616,1.525,1615.65,1615.64,5.532]
["binance-futures","ETHUSDT",1659571279647,1.542,1615.65,1615.64,5.532]
["binance-futures","ETHUSDT",1659571279684,1.542,1615.65,1615.64,4.528]
["binance-futures","ETHUSDT",1659571279717,1.542,1615.65,1615.64,5.528]
["binance-futures","ETHUSDT",1659571279753,1.233,1615.7,1615.69,0.743]
["binance-futures","ETHUSDT",1659571279782,1.229,1615.7,1615.69,4.715]
["binance-futures","ETHUSDT",1659571279813,1.229,1615.7,1615.69,4.803]
["binance-futures","ETHUSDT",1659571279849,1.028,1615.7,1615.69,8.939]
["binance-futures","ETHUSDT",1659571279945,1.028,1615.7,1615.69,9.809]
["binance-futures","ETHUSDT",1659571280015,2.51,1615.65,1615.64,4.895]
["binance-futures","ETHUSDT",1659571280046,3.105,1615.69,1615.64,4.895]
["binance-futures","ETHUSDT",1659571280065,6.028,1615.65,1615.64,8.176]
["binance-futures","ETHUSDT",1659571280116,3.105,1615.68,1615.65,1.996]
["binance-futures","ETHUSDT",1659571280161,3.105,1615.68,1615.67,0.589]
["binance-futures","ETHUSDT",1659571280191,2.94,1615.68,1615.67,2.386]
["binance-futures","ETHUSDT",1659571280222,2.94,1615.68,1615.67,10.847]
["binance-futures","ETHUSDT",1659571280273,2.94,1615.68,1615.67,15.504]
["binance-futures","ETHUSDT",1659571280288,2.94,1615.68,1615.67,25.935]
["binance-futures","ETHUSDT",1659571280335,2.94,1615.68,1615.67,30.862]
["binance-futures","ETHUSDT",1659571280406,2.973,1615.68,1615.67,25.936]
["binance-futures","ETHUSDT",1659571280444,0.349,1615.68,1615.67,39.296]
["binance-futures","ETHUSDT",1659571280481,0.666,1615.68,1615.67,40.763]
["binance-futures","ETHUSDT",1659571280507,0.008,1615.72,1615.69,1.212]
["binance-futures","ETHUSDT",1659571280537,2.615,1615.78,1615.73,1.23]
["binance-futures","ETHUSDT",1659571280571,2.611,1615.78,1615.73,3.25]
["binance-futures","ETHUSDT",1659571280610,8.531,1615.89,1615.81,3.426]
["binance-futures","ETHUSDT",1659571280648,5.53,1615.84,1615.83,11.272]
["binance-futures","ETHUSDT",1659571280678,5.469,1615.84,1615.83,17.282]
["binance-futures","ETHUSDT",1659571280715,5.465,1615.84,1615.83,32.717]
["binance-futures","ETHUSDT",1659571280749,6.392,1615.84,1615.83,29.784]
["binance-futures","ETHUSDT",1659571280777,6.392,1615.84,1615.83,28.914]
["binance-futures","ETHUSDT",1659571280812,4.724,1615.84,1615.83,28.914]
["binance-futures","ETHUSDT",1659571280845,4.824,1615.84,1615.83,38.964]
["binance-futures","ETHUSDT",1659571280877,4.824,1615.84,1615.83,30.024]
["binance-futures","ETHUSDT",1659571280908,4.824,1615.84,1615.83,30.158]
["binance-futures","ETHUSDT",1659571280939,1.537,1615.94,1615.93,24.402]
["binance-futures","ETHUSDT",1659571280971,4.297,1616.0,1615.97,26.409]
["binance-futures","ETHUSDT",1659571281000,4.297,1616.0,1615.99,2.455]
["binance-futures","ETHUSDT",1659571281032,4.297,1616.0,1615.99,31.006]
["binance-futures","ETHUSDT",1659571281076,4.797,1616.0,1615.99,43.721]
["binance-futures","ETHUSDT",1659571281105,4.84,1616.0,1615.99,43.521]
["binance-futures","ETHUSDT",1659571281135,0.37,1616.06,1616.05,17.846]
["binance-futures","ETHUSDT",1659571281170,3.774,1616.1,1616.09,19.064]
["binance-futures","ETHUSDT",1659571281199,2.9,1616.1,1616.09,19.114]
["binance-futures","ETHUSDT",1659571281234,2.904,1616.1,1616.09,15.188]
["binance-futures","ETHUSDT",1659571281264,4.859,1616.1,1616.09,15.188]
["binance-futures","ETHUSDT",1659571281299,4.859,1616.1,1616.09,17.009]
["binance-futures","ETHUSDT",1659571281333,3.831,1616.1,1616.09,17.009]
["binance-futures","ETHUSDT",1659571281395,4.872,1616.1,1616.09,16.948]
["binance-futures","ETHUSDT",1659571281427,4.872,1616.1,1616.09,17.056]
["binance-futures","ETHUSDT",1659571281457,8.848,1616.1,1616.09,15.713]
["binance-futures","ETHUSDT",1659571281529,8.931,1616.1,1616.09,15.74]
["binance-futures","ETHUSDT",1659571281595,8.931,1616.1,1616.09,15.831]
["binance-futures","ETHUSDT",1659571281627,9.801,1616.1,1616.09,15.831]
["binance-futures","ETHUSDT",1659571281667,0.751,1616.05,1616.0,3.234]
["binance-futures","ETHUSDT",1659571281699,1.616,1615.97,1615.96,5.5]
["binance-futures","ETHUSDT",1659571281729,21.676,1615.96,1615.95,0.275]
["binance-futures","ETHUSDT",1659571281761,27.062,1615.96,1615.95,8.697]
["binance-futures","ETHUSDT",1659571281798,27.687,1615.96,1615.95,8.697]
["binance-futures","ETHUSDT",1659571281829,35.487,1615.96,1615.95,9.457]
["binance-futures","ETHUSDT",1659571281899,30.5,1615.96,1615.95,3.697]
["binance-futures","ETHUSDT",1659571281931,31.125,1615.96,1615.95,0.275]
["binance-futures","ETHUSDT",1659571281964,31.438,1615.96,1615.95,0.275]
["binance-futures","ETHUSDT",1659571282025,31.438,1615.96,1615.95,0.279]
["binance-futures","ETHUSDT",1659571282057,34.757,1615.96,1615.95,3.701]
["binance-futures","ETHUSDT",1659571282092,34.711,1615.96,1615.95,0.279]
["binance-futures","ETHUSDT",1659571282159,14.948,1615.81,1615.8,3.418]
["binance-futures","ETHUSDT",1659571282186,7.785,1615.81,1615.8,19.468]
["binance-futures","ETHUSDT",1659571282222,1.876,1615.81,1615.8,15.336]
["binance-futures","ETHUSDT",1659571282257,9.088,1615.93,1615.92,12.106]
["binance-futures","ETHUSDT",1659571282286,8.47,1615.93,1615.92,11.734]
["binance-futures","ETHUSDT",1659571282351,7.919,1615.93,1615.92,8.718]
["binance-futures","ETHUSDT",1659571282382,7.919,1615.93,1615.92,8.728]
["binance-futures","ETHUSDT",1659571282415,7.837,1615.93,1615.92,9.664]
["binance-futures","ETHUSDT",1659571282453,1.439,1616.07,1616.06,5.705]
["binance-futures","ETHUSDT",1659571282486,9.505,1616.07,1616.06,3.49]
["binance-futures","ETHUSDT",1659571282518,17.899,1616.07,1616.06,0.076]
["binance-futures","ETHUSDT",1659571282553,17.903,1616.07,1616.06,0.076]
["binance-futures","ETHUSDT",1659571282588,17.913,1616.07,1616.06,0.076]
["binance-futures","ETHUSDT",1659571282619,0.039,1616.0,1615.98,3.422]
["binance-futures","ETHUSDT",1659571282650,23.102,1615.99,1615.98,7.054]
["binance-futures","ETHUSDT",1659571282683,23.102,1615.99,1615.98,12.054]
["binance-futures","ETHUSDT",1659571282750,22.232,1615.99,1615.98,12.054]
["binance-futures","ETHUSDT",1659571282782,17.232,1615.99,1615.98,11.777]
["binance-futures","ETHUSDT",1659571282815,17.232,1615.99,1615.98,14.352]
["binance-futures","ETHUSDT",1659571282876,15.321,1615.99,1615.98,14.352]
["binance-futures","ETHUSDT",1659571282909,15.321,1615.99,1615.98,11.837]
["binance-futures","ETHUSDT",1659571282944,15.946,1615.99,1615.98,8.937]
["binance-futures","ETHUSDT",1659571282978,3.029,1615.99,1615.98,9.937]
["binance-futures","ETHUSDT",1659571283003,0.039,1616.0,1615.99,8.615]
["binance-futures","ETHUSDT",1659571283029,0.01,1616.07,1616.03,1.2]
["binance-futures","ETHUSDT",1659571283054,2.685,1616.24,1616.09,2.265]
["binance-futures","ETHUSDT",1659571283090,5.074,1616.25,1616.23,3.659]
["binance-futures","ETHUSDT",1659571283120,5.066,1616.25,1616.24,25.09]
["binance-futures","ETHUSDT",1659571283167,2.903,1616.25,1616.24,36.343]
["binance-futures","ETHUSDT",1659571283201,2.903,1616.25,1616.24,26.968]
["binance-futures","ETHUSDT",1659571283237,15.014,1616.25,1616.24,27.867]
["binance-futures","ETHUSDT",1659571283267,15.014,1616.25,1616.24,19.548]
["binance-futures","ETHUSDT",1659571283304,15.941,1616.25,1616.24,17.728]
["binance-futures","ETHUSDT",1659571283335,10.941,1616.25,1616.24,17.151]
["binance-futures","ETHUSDT",1659571283371,20.126,1616.25,1616.24,16.841]
["binance-futures","ETHUSDT",1659571283404,25.126,1616.25,1616.24,14.198]
["binance-futures","ETHUSDT",1659571283436,27.217,1616.25,1616.24,6.437]
["binance-futures","ETHUSDT",1659571283469,26.555,1616.25,1616.24,5.694]
["binance-futures","ETHUSDT",1659571283501,26.709,1616.25,1616.24,5.88]
["binance-futures","ETHUSDT",1659571283532,26.744,1616.25,1616.24,5.73]
["binance-futures","ETHUSDT",1659571283564,25.518,1616.25,1616.24,5.73]
["binance-futures","ETHUSDT",1659571283597,25.518,1616.25,1616.24,5.736]
["binance-futures","ETHUSDT",1659571283628,25.518,1616.25,1616.24,5.74]
["binance-futures","ETHUSDT",1659571283720,25.503,1616.25,1616.24,5.74]
["binance-futures","ETHUSDT",1659571283757,7.009,1616.25,1616.24,5.74]
["binance-futures","ETHUSDT",1659571283795,7.005,1616.25,1616.24,5.74]
["binance-futures","ETHUSDT",1659571283822,1.135,1616.25,1616.24,5.74]
["binance-futures","ETHUSDT",1659571283861,1.135,1616.25,1616.24,11.233]
["binance-futures","ETHUSDT",1659571283893,1.135,1616.25,1616.24,17.221]
["binance-futures","ETHUSDT",1659571283926,1.135,1616.25,1616.24,15.221]
["binance-futures","ETHUSDT",1659571283953,2.418,1616.25,1616.24,8.043]
["binance-futures","ETHUSDT",1659571283991,2.418,1616.25,1616.24,9.043]
["binance-futures","ETHUSDT",1659571284051,2.44,1616.25,1616.24,9.043]
["binance-futures","ETHUSDT",1659571284088,15.783,1616.25,1616.24,5.728]
["binance-futures","ETHUSDT",1659571284120,24.102,1616.25,1616.24,2.909]
["binance-futures","ETHUSDT",1659571284154,99.934,1616.24,1616.23,0.376]
["binance-futures","ETHUSDT",1659571284187,105.812,1616.24,1616.23,0.372]
["binance-futures","ETHUSDT",1659571284221,116.195,1616.24,1616.23,0.372]
["binance-futures","ETHUSDT",1659571284286,112.942,1616.24,1616.23,0.114]
["binance-futures","ETHUSDT",1659571284321,114.763,1616.24,1616.23,0.114]
["binance-futures","ETHUSDT",1659571284350,114.563,1616.24,1616.23,0.114]
["binance-futures","ETHUSDT",1659571284382,120.12,1616.24,1616.23,0.114]
["binance-futures","ETHUSDT",1659571284416,104.98,1616.24,1616.23,0.114]
["binance-futures","ETHUSDT",1659571284449,104.784,1616.24,1616.23,0.114]
["binance-futures","ETHUSDT",1659571284482,51.299,1616.24,1616.23,0.029]
["binance-futures","ETHUSDT",1659571284514,51.343,1616.24,1616.23,0.056]
["binance-futures","ETHUSDT",1659571284550,51.378,1616.24,1616.23,0.056]
["binance-futures","ETHUSDT",1659571284584,58.878,1616.24,1616.23,0.056]
["binance-futures","ETHUSDT",1659571284650,59.666,1616.24,1616.23,0.056]
["binance-futures","ETHUSDT",1659571284744,59.719,1616.24,1616.23,0.134]
["binance-futures","ETHUSDT",1659571284843,58.379,1616.24,1616.23,0.134]
["binance-futures","ETHUSDT",1659571284940,79.767,1616.13,1616.12,1.929]
["binance-futures","ETHUSDT",1659571284974,93.026,1616.13,1616.12,1.929]
["binance-futures","ETHUSDT",1659571285005,83.02,1616.13,1616.12,1.929]
["binance-futures","ETHUSDT",1659571285040,88.105,1616.13,1616.12,0.721]
["binance-futures","ETHUSDT",1659571285074,93.105,1616.13,1616.12,0.721]
["binance-futures","ETHUSDT",1659571285108,93.097,1616.13,1616.12,0.721]
["binance-futures","ETHUSDT",1659571285141,92.4,1616.13,1616.12,0.741]
["binance-futures","ETHUSDT",1659571285202,90.396,1616.13,1616.12,0.741]
["binance-futures","ETHUSDT",1659571285270,77.773,1616.13,1616.12,0.766]
["binance-futures","ETHUSDT",1659571285303,45.211,1616.12,1616.11,0.947]
["binance-futures","ETHUSDT",1659571285338,48.283,1616.12,1616.11,0.947]
["binance-futures","ETHUSDT",1659571285368,10.667,1616.12,1616.11,5.248]
["binance-futures","ETHUSDT",1659571285396,0.617,1616.12,1616.11,13.942]
["binance-futures","ETHUSDT",1659571285431,0.647,1616.12,1616.11,11.318]
["binance-futures","ETHUSDT",1659571285498,0.617,1616.34,1616.22,3.277]
["binance-futures","ETHUSDT",1659571285527,14.093,1616.34,1616.33,1.024]
["binance-futures","ETHUSDT",1659571285559,4.4,1616.25,1616.24,1.024]
["binance-futures","ETHUSDT",1659571285592,6.297,1616.25,1616.24,1.392]
["binance-futures","ETHUSDT",1659571285627,6.297,1616.25,1616.24,1.02]
["binance-futures","ETHUSDT",1659571285657,2.11,1616.25,1616.24,1.02]
["binance-futures","ETHUSDT",1659571285695,2.106,1616.25,1616.24,7.555]
["binance-futures","ETHUSDT",1659571285723,1.738,1616.34,1616.33,6.73]
["binance-futures","ETHUSDT",1659571285762,5.553,1616.34,1616.33,10.557]
["binance-futures","ETHUSDT",1659571285793,11.548,1616.34,1616.33,6.751]
["binance-futures","ETHUSDT",1659571285857,13.583,1616.18,1616.17,1.465]
["binance-futures","ETHUSDT",1659571285924,7.21,1616.12,1616.11,1.997]
["binance-futures","ETHUSDT",1659571285953,11.719,1616.12,1616.11,1.997]
["binance-futures","ETHUSDT",1659571285989,17.509,1616.12,1616.11,1.997]
["binance-futures","ETHUSDT",1659571286058,15.945,1616.12,1616.11,1.997]
["binance-futures","ETHUSDT",1659571286092,15.949,1616.12,1616.11,2.001]
["binance-futures","ETHUSDT",1659571286125,16.819,1616.12,1616.11,2.038]
["binance-futures","ETHUSDT",1659571286156,15.949,1616.12,1616.11,2.043]
["binance-futures","ETHUSDT",1659571286186,15.949,1616.12,1616.11,2.072]
["binance-futures","ETHUSDT",1659571286222,12.554,1616.12,1616.11,2.072]
["binance-futures","ETHUSDT",1659571286252,15.919,1616.12,1616.11,4.572]
["binance-futures","ETHUSDT",1659571286288,16.403,1616.12,1616.11,4.572]
["binance-futures","ETHUSDT",1659571286317,16.353,1616.12,1616.11,4.572]
["binance-futures","ETHUSDT",1659571286384,16.353,1616.12,1616.11,4.515]
["binance-futures","ETHUSDT",1659571286454,17.353,1616.12,1616.11,4.515]
["binance-futures","ETHUSDT",1659571286487,18.223,1616.12,1616.11,0.685]
["binance-futures","ETHUSDT",1659571286521,11.605,1616.11,1616.1,0.321]
["binance-futures","ETHUSDT",1659571286550,31.827,1616.11,1616.1,0.532]
["binance-futures","ETHUSDT",1659571286587,8.929,1616.09,1616.08,0.523]
["binance-futures","ETHUSDT",1659571286618,34.791,1616.09,1616.08,0.523]
["binance-futures","ETHUSDT",1659571286654,38.136,1616.09,1616.08,0.523]
["binance-futures","ETHUSDT",1659571286787,38.201,1616.09,1616.08,0.523]
["binance-futures","ETHUSDT",1659571286818,38.385,1616.09,1616.08,0.523]
["binance-futures","ETHUSDT",1659571286913,3.687,1616.08,1616.07,0.904]
["binance-futures","ETHUSDT",1659571286946,4.726,1616.05,1616.04,0.008]
["binance-futures","ETHUSDT",1659571286984,26.517,1616.05,1616.04,0.012]
["binance-futures","ETHUSDT",1659571287052,26.517,1616.05,1616.04,0.081]
["binance-futures","ETHUSDT",1659571287151,18.54,1616.0,1615.99,5.0]
["binance-futures","ETHUSDT",1659571287190,7.328,1615.99,1615.98,5.672]
["binance-futures","ETHUSDT",1659571287216,2.588,1615.99,1615.98,5.672]
["binance-futures","ETHUSDT",1659571287286,1.024,1615.99,1615.98,5.672]
["binance-futures","ETHUSDT",1659571287319,23.886,1615.99,1615.98,6.29]
["binance-futures","ETHUSDT",1659571287351,23.886,1615.99,1615.98,1.29]
["binance-futures","ETHUSDT",1659571287383,21.378,1615.99,1615.98,1.296]
["binance-futures","ETHUSDT",1659571287417,21.378,1615.99,1615.98,1.477]
["binance-futures","ETHUSDT",1659571287447,21.378,1615.99,1615.98,6.477]
["binance-futures","ETHUSDT",1659571287485,21.417,1615.99,1615.98,11.477]
["binance-futures","ETHUSDT",1659571287518,20.707,1615.99,1615.98,16.49]
["binance-futures","ETHUSDT",1659571287656,20.732,1615.99,1615.98,16.49]
["binance-futures","ETHUSDT",1659571287687,18.911,1615.99,1615.98,11.49]
["binance-futures","ETHUSDT",1659571287720,18.911,1615.99,1615.98,6.49]
["binance-futures","ETHUSDT",1659571287817,18.894,1615.99,1615.98,6.49]
["binance-futures","ETHUSDT",1659571287853,18.894,1615.99,1615.98,6.637]
["binance-futures","ETHUSDT",1659571287917,19.764,1615.99,1615.98,6.637]
["binance-futures","ETHUSDT",1659571287950,21.32,1615.99,1615.98,6.637]
["binance-futures","ETHUSDT",1659571287984,21.945,1615.99,1615.98,0.783]
["binance-futures","ETHUSDT",1659571288049,21.945,1615.99,1615.98,0.77]
["binance-futures","ETHUSDT",1659571288080,21.985,1615.99,1615.98,0.77]
["binance-futures","ETHUSDT",1659571288117,21.312,1615.99,1615.98,1.754]
["binance-futures","ETHUSDT",1659571288182,21.342,1615.99,1615.98,1.742]
["binance-futures","ETHUSDT",1659571288217,21.342,1615.99,1615.98,3.742]
["binance-futures","ETHUSDT",1659571288254,21.342,1615.99,1615.98,9.326]
["binance-futures","ETHUSDT",1659571311912,14.802,1616.54,1616.5,0.008]
["binance-futures","ETHUSDT",1659571365468,15.804,1617.7,1617.69,14.246]
["binance-futures","ETHUSDT",1659571400394,5.535,1617.99,1617.98,21.551]
["binance-futures","ETHUSDT",1659571416469,29.391,1617.53,1617.52,0.508]
["binance-futures","ETHUSDT",1659571492528,16.126,1618.29,1618.28,0.078]
["binance-futures","ETHUSDT",1659571524465,9.908,1618.93,1618.92,24.676]
["binance-futures","ETHUSDT",1659571567617,15.798,1620.53,1620.52,4.946]
["binance-futures","ETHUSDT",1659571604601,0.15,1619.24,1619.22,37.447]
["binance-futures","ETHUSDT",1659571620018,83.298,1619.76,1619.75,3.159]
["binance-futures","ETHUSDT",1659571654687,11.742,1618.91,1618.9,7.961]
["binance-futures","ETHUSDT",1659571689756,15.748,1617.31,1617.3,3.298]
["binance-futures","ETHUSDT",1659571747119,19.126,1617.21,1617.2,18.787]
["binance-futures","ETHUSDT",1659571777416,44.843,1618.4,1618.39,12.59]
["binance-futures","ETHUSDT",1659571816078,37.823,1619.41,1619.4,6.188]
["binance-futures","ETHUSDT",1659571872149,41.264,1619.18,1619.17,0.183]
["binance-futures","ETHUSDT",1659571908504,20.487,1618.74,1618.73,17.369]
["binance-futures","ETHUSDT",1659571965811,10.121,1619.16,1619.15,5.0]
["binance-futures","ETHUSDT",1659572003514,44.457,1618.92,1618.91,4.063]
["binance-futures","ETHUSDT",1659572037648,0.35,1618.01,1618.0,43.32]
["binance-futures","ETHUSDT",1659572101790,2.442,1618.55,1618.54,42.356]
["binance-futures","ETHUSDT",1659572136283,113.48,1617.59,1617.58,3.767]
["binance-futures","ETHUSDT",1659572192088,14.553,1616.13,1616.12,7.143]
["binance-futures","ETHUSDT",1659572223130,4.715,1617.74,1617.72,1.711]
["binance-futures","ETHUSDT",1659572259607,114.638,1618.52,1618.51,1.564]
["binance-futures","ETHUSDT",1659572317751,5.078,1619.19,1619.18,46.257]
["binance-futures","ETHUSDT",1659572354464,0.008,1619.99,1619.98,9.997]
["binance-futures","ETHUSDT",1659572382114,26.768,1622.08,1622.07,0.985]
["binance-futures","ETHUSDT",1659572431062,14.249,1621.6,1621.59,4.789]
["binance-futures","ETHUSDT",1659572459968,0.436,1623.73,1623.72,14.491]
["binance-futures","ETHUSDT",1659572474868,10.671,1624.37,1624.28,0.968]
["binance-futures","ETHUSDT",1659572548182,37.559,1623.85,1623.84,0.664]
["binance-futures","ETHUSDT",1659572585472,0.201,1625.54,1625.49,7.547]
["binance-futures","ETHUSDT",1659572595667,2.67,1625.01,1625.0,0.423]
["binance-futures","ETHUSDT",1659572668038,8.732,1627.15,1627.14,44.672]
["binance-futures","ETHUSDT",1659572706511,29.386,1630.53,1630.52,5.894]
["binance-futures","ETHUSDT",1659572721939,47.228,1628.65,1628.64,1.959]
["binance-futures","ETHUSDT",1659572789964,13.06,1630.87,1630.86,22.058]
["binance-futures","ETHUSDT",1659572801539,17.847,1630.98,1630.97,2.035]
["binance-futures","ETHUSDT",1659572831765,7.68,1629.05,1629.04,8.34]
["binance-futures","ETHUSDT",1659572901439,146.956,1628.64,1628.63,3.563]
["binance-futures","ETHUSDT",1659572913250,29.85,1630.64,1630.6,0.004]
["binance-futures","ETHUSDT",1659572944452,8.469,1630.86,1630.85,6.779]
["binance-futures","ETHUSDT",1659572998131,29.281,1635.22,1635.21,5.0]
["binance-futures","ETHUSDT",1659573033763,66.326,1634.74,1634.73,1.193]
["binance-futures","ETHUSDT",1659573076104,1.546,1635.31,1635.3,1.951]
["binance-futures","ETHUSDT",1659573117899,3.226,1639.58,1639.4,3.221]
["binance-futures","ETHUSDT",1659573150143,15.428,1638.29,1638.28,2.547]
["binance-futures","ETHUSDT",1659573180387,23.124,1638.2,1638.19,10.6]
["binance-futures","ETHUSDT",1659573238379,7.555,1636.33,1636.32,3.638]
["binance-futures","ETHUSDT",1659573269659,2.746,1633.93,1633.92,25.215]
["binance-futures","ETHUSDT",1659573330014,6.1,1629.81,1629.8,7.894]
["binance-futures","ETHUSDT",1659573360268,1.448,1633.16,1633.15,3.111]
["binance-futures","ETHUSDT",1659573392658,42.914,1629.66,1629.65,6.192]
["binance-futures","ETHUSDT",1659573445456,2.081,1630.36,1630.35,12.897]
["binance-futures","ETHUSDT",1659573480967,1.463,1631.68,1631.67,11.824]
["binance-futures","ETHUSDT",1659573539915,89.121,1630.05,1630.04,0.118]
["binance-futures","ETHUSDT",1659573584743,18.289,1630.24,1630.23,37.339]
["binance-futures","ETHUSDT",1659573613896,1.158,1630.65,1630.6,10.878]
["binance-futures","ETHUSDT",1659573671157,56.204,1633.06,1633.05,42.501]
["binance-futures","ETHUSDT",1659573707062,1.232,1636.01,1636.0,10.007]
["binance-futures","ETHUSDT",1659573739229,27.222,1635.5,1635.49,2.935]
["binance-futures","ETHUSDT",1659573791401,11.308,1634.99,1634.98,0.131]
["binance-futures","ETHUSDT",1659573797075,18.906,1635.3,1635.29,0.071]
["binance-futures","ETHUSDT",1659573840979,106.037,1636.48,1636.47,124.214]
["binance-futures","ETHUSDT",1659573875381,0.817,1635.74,1635.73,27.142]
["binance-futures","ETHUSDT",1659573949908,16.852,1631.71,1631.7,12.088]
["binance-futures","ETHUSDT",1659573963102,0.354,1632.84,1632.83,76.095]
["binance-futures","ETHUSDT",1659573998477,0.33,1633.89,1633.82,2.265]
["binance-futures","ETHUSDT",1659574077191,1.065,1635.61,1635.6,94.68]
["binance-futures","ETHUSDT",1659574109698,36.462,1636.17,1636.16,1.075]
["binance-futures","ETHUSDT",1659574126519,41.605,1636.19,1636.18,2.239]
["binance-futures","ETHUSDT",1659574186398,0.406,1636.02,1636.01,114.001]
["binance-futures","ETHUSDT",1659574221987,6.067,1636.46,1636.45,33.611]
["binance-futures","ETHUSDT",1659574259790,28.035,1637.55,1637.49,4.443]
["binance-futures","ETHUSDT",1659574313848,10.793,1638.59,1638.58,9.43]
["binance-futures","ETHUSDT",1659574368268,47.921,1638.23,1638.22,4.914]
["binance-futures","ETHUSDT",1659574404936,4.86,1636.5,1636.49,19.421]
["binance-futures","ETHUSDT",1659574438718,6.983,1637.19,1637.18,39.822]
["binance-futures","ETHUSDT",1659574475167,0.867,1639.0,1638.99,102.64]
["binance-futures","ETHUSDT",1659574525238,3.046,1639.79,1639.78,27.33]
["binance-futures","ETHUSDT",1659574556674,1.366,1639.75,1639.74,95.851]
["binance-futures","ETHUSDT",1659574612712,63.704,1639.9,1639.89,20.13]
["binance-futures","ETHUSDT",1659574643717,0.224,1639.9,1639.89,32.092]
["binance-futures","ETHUSDT",1659574676828,59.412,1641.16,1641.15,12.517]
["binance-futures","ETHUSDT",1659574729150,24.443,1641.46,1641.45,6.964]
["binance-futures","ETHUSDT",1659574762862,143.981,1639.44,1639.43,0.079]
["binance-futures","ETHUSDT",1659574796090,9.007,1639.22,1639.21,10.824]
["binance-futures","ETHUSDT",1659574848836,0.69,1640.82,1640.81,33.686]
["binance-futures","ETHUSDT",1659574866126,1.851,1640.67,1640.66,35.709]
["binance-futures","ETHUSDT",1659574907563,29.865,1644.11,1644.1,0.311]
["binance-futures","ETHUSDT",1659574957959,0.558,1646.42,1646.41,18.255]
["binance-futures","ETHUSDT",1659574989649,33.322,1644.42,1644.41,0.733]
["binance-futures","ETHUSDT",1659575003689,26.574,1643.83,1643.82,0.709]
["binance-futures","ETHUSDT",1659575075229,13.855,1648.97,1648.96,7.918]
["binance-futures","ETHUSDT",1659575099750,0.238,1649.86,1649.85,3.171]
["binance-futures","ETHUSDT",1659575126725,10.426,1649.04,1649.03,5.521]
["binance-futures","ETHUSDT",1659575196880,31.354,1649.58,1649.57,11.011]
["binance-futures","ETHUSDT",1659575211629,0.018,1649.01,1649.0,166.977]
["binance-futures","ETHUSDT",1659575243623,0.363,1651.57,1651.56,4.708]
["binance-futures","ETHUSDT",1659575312251,0.481,1650.8,1650.79,19.938]
["binance-futures","ETHUSDT",1659575346011,32.928,1650.24,1650.23,2.302]
["binance-futures","ETHUSDT",1659575356640,1.252,1649.74,1649.73,22.603]
["binance-futures","ETHUSDT",1659575387921,41.15,1650.47,1650.46,3.61]
["binance-futures","ETHUSDT",1659575442260,11.18,1648.97,1648.96,2.472]
["binance-futures","ETHUSDT",1659575474529,1.588,1646.23,1646.22,8.169]
["binance-futures","ETHUSDT",1659575528707,55.929,1645.51,1645.5,26.84]
["binance-futures","ETHUSDT",1659575547289,21.934,1647.12,1647.11,7.93]
["binance-futures","ETHUSDT",1659575595309,4.864,1646.24,1646.16,3.191]
["binance-futures","ETHUSDT",1659575648304,0.004,1648.63,1648.54,4.526]
["binance-futures","ETHUSDT",1659575682307,69.475,1647.23,1647.22,0.19]
["binance-futures","ETHUSDT",1659575740559,68.552,1646.51,1646.5,17.528]
["binance-futures","ETHUSDT",1659575772002,19.386,1645.51,1645.5,6.722]
["binance-futures","ETHUSDT",1659575804390,3.315,1646.73,1646.72,24.002]
["binance-futures","ETHUSDT",1659575852401,0.454,1647.54,1647.53,62.827]
["binance-futures","ETHUSDT",1659575896306,32.253,1646.47,1646.46,5.048]
["binance-futures","ETHUSDT",1659575927243,4.033,1648.06,1648.05,16.956]
["binance-futures","ETHUSDT",1659575979651,26.709,1648.77,1648.76,2.095]
["binance-futures","ETHUSDT",1659576017041,3.452,1648.44,1648.43,74.252]
["binance-futures","ETHUSDT",1659576076170,0.004,1648.73,1648.72,41.508]
["binance-futures","ETHUSDT",1659576103004,2.737,1650.64,1650.63,26.198]
["binance-futures","ETHUSDT",1659576144186,57.497,1650.31,1650.3,24.319]
["binance-futures","ETHUSDT",1659576157460,27.946,1648.95,1648.94,5.699]
["binance-futures","ETHUSDT",1659576230758,5.05,1647.13,1647.12,11.852]
["binance-futures","ETHUSDT",1659576265880,0.405,1647.04,1647.03,31.651]
["binance-futures","ETHUSDT",1659576283120,6.357,1646.87,1646.86,13.6]
["binance-futures","ETHUSDT",1659576362453,10.791,1646.41,1646.4,30.453]
["binance-futures","ETHUSDT",1659576383178,28.127,1644.06,1644.05,3.592]
["binance-futures","ETHUSDT",1659576415848,39.593,1643.61,1643.6,21.826]
["binance-futures","ETHUSDT",1659576487695,37.587,1643.97,1643.96,40.49]
["binance-futures","ETHUSDT",1659576502821,22.254,1647.17,1647.16,1.792]
["binance-futures","ETHUSDT",1659576537038,28.269,1649.45,1649.44,3.64]
["binance-futures","ETHUSDT",1659576593441,6.251,1647.97,1647.96,66.356]
["binance-futures","ETHUSDT",1659576627223,37.281,1647.56,1647.55,40.644]
["binance-futures","ETHUSDT",1659576666940,4.648,1650.05,1650.04,40.838]
["binance-futures","ETHUSDT",1659576723111,15.909,1649.3,1649.29,46.71]
["binance-futures","ETHUSDT",1659576756977,1.768,1650.56,1650.55,6.714]
["binance-futures","ETHUSDT",1659576791188,11.8,1650.8,1650.77,1.981]
["binance-futures","ETHUSDT",1659576845731,26.419,1650.05,1650.04,8.987]
["binance-futures","ETHUSDT",1659576885133,4.802,1647.78,1647.77,17.749]
["binance-futures","ETHUSDT",1659576947390,3.086,1648.42,1648.41,17.772]
["binance-futures","ETHUSDT",1659576985579,58.107,1648.92,1648.91,6.738]
["binance-futures","ETHUSDT",1659577021640,39.74,1647.11,1647.1,5.644]
["binance-futures","ETHUSDT",1659577082404,13.173,1650.41,1650.4,46.83]
["binance-futures","ETHUSDT",1659577120500,0.751,1656.01,1655.94,6.256]
["binance-futures","ETHUSDT",1659577170241,4.294,1656.0,1655.99,17.806]
["binance-futures","ETHUSDT",1659577205860,26.329,1655.95,1655.94,14.739]
["binance-futures","ETHUSDT",1659577240286,5.058,1654.31,1654.3,1.562]
["binance-futures","ETHUSDT",1659577296264,0.677,1653.56,1653.55,78.149]
["binance-futures","ETHUSDT",1659577334429,52.333,1654.45,1654.44,0.772]
["binance-futures","ETHUSDT",1659577369347,92.923,1655.01,1655.0,8.565]
["binance-futures","ETHUSDT",1659577422851,8.603,1657.35,1657.34,15.029]
["binance-futures","ETHUSDT",1659577455578,3.605,1655.58,1655.57,6.219]
["binance-futures","ETHUSDT",1659577469365,45.416,1655.85,1655.84,16.87]
["binance-futures","ETHUSDT",1659577538639,12.175,1657.59,1657.58,4.458]
["binance-futures","ETHUSDT",1659577569618,26.698,1654.27,1654.26,7.677]
["binance-futures","ETHUSDT",1659577583800,15.108,1653.43,1653.42,0.007]
["binance-futures","ETHUSDT",1659577658614,4.081,1653.62,1653.61,6.289]
["binance-futures","ETHUSDT",1659577665718,1.775,1653.4,1653.39,11.008]
["binance-futures","ETHUSDT",1659577711779,16.329,1651.48,1651.47,3.531]
["binance-futures","ETHUSDT",1659577745531,7.371,1652.28,1652.27,4.996]
["binance-futures","ETHUSDT",1659577804718,5.229,1651.3,1651.29,9.116]
["binance-futures","ETHUSDT",1659577847160,78.288,1650.43,1650.42,1.295]
["binance-futures","ETHUSDT",1659577882164,19.87,1648.2,1648.19,6.17]
["binance-futures","ETHUSDT",1659577942254,18.258,1648.65,1648.64,56.742]
["binance-futures","ETHUSDT",1659577977408,7.805,1648.5,1648.49,6.853]
["binance-futures","ETHUSDT",1659578046421,8.153,1649.01,1649.0,14.008]
["binance-futures","ETHUSDT",1659578088392,28.519,1647.92,1647.91,9.055]
["binance-futures","ETHUSDT",1659578120323,18.361,1648.37,1648.36,11.371]
["binance-futures","ETHUSDT",1659578181623,51.162,1648.59,1648.58,2.539]
["binance-futures","ETHUSDT",1659578234330,30.941,1648.45,1648.44,6.965]
["binance-futures","ETHUSDT",1659578266639,56.778,1648.78,1648.77,55.022]
["binance-futures","ETHUSDT",1659578335892,115.82,1648.36,1648.35,0.377]
["binance-futures","ETHUSDT",1659578376325,13.932,1647.45,1647.44,52.76]
["binance-futures","ETHUSDT",1659578431573,60.945,1648.8,1648.79,32.214]
["binance-futures","ETHUSDT",1659578467319,0.505,1650.48,1650.45,1.065]
["binance-futures","ETHUSDT",1659578500417,105.923,1650.81,1650.8,3.561]
["binance-futures","ETHUSDT",1659578526333,7.288,1650.93,1650.92,5.66]
["binance-futures","ETHUSDT",1659578593236,6.504,1648.87,1648.86,45.675]
["binance-futures","ETHUSDT",1659578626719,54.792,1648.73,1648.72,9.392]
["binance-futures","ETHUSDT",1659578687815,45.531,1647.06,1647.05,1.855]
["binance-futures","ETHUSDT",1659578723961,0.551,1647.94,1647.93,95.259]
["binance-futures","ETHUSDT",1659578741411,52.597,1648.04,1648.03,7.333]
["binance-futures","ETHUSDT",1659578798172,2.298,1649.35,1649.34,15.653]
["binance-futures","ETHUSDT",1659578869280,8.042,1649.88,1649.87,30.603]
["binance-futures","ETHUSDT",1659578886271,21.958,1649.76,1649.75,0.241]
["binance-futures","ETHUSDT",1659578972155,11.198,1647.83,1647.82,13.202]
["binance-futures","ETHUSDT",1659578987051,27.267,1644.18,1644.17,15.76]
["binance-futures","ETHUSDT",1659579020882,61.915,1644.64,1644.63,4.669]
["binance-futures","ETHUSDT",1659579075006,19.51,1646.21,1646.2,12.13]
["binance-futures","ETHUSDT",1659579117562,21.935,1645.98,1645.97,1.599]
["binance-futures","ETHUSDT",1659579159103,76.585,1645.5,1645.49,2.273]
["binance-futures","ETHUSDT",1659579238385,0.004,1645.0,1644.99,82.603]
["binance-futures","ETHUSDT",1659579252911,0.808,1645.05,1645.04,13.803]
["binance-futures","ETHUSDT",1659579288030,17.483,1645.39,1645.32,2.826]
["binance-futures","ETHUSDT",1659579355287,4.254,1646.65,1646.64,41.332]
["binance-futures","ETHUSDT",1659579381457,12.648,1646.68,1646.63,1.93]
["binance-futures","ETHUSDT",1659579419356,0.025,1645.88,1645.87,46.636]
["binance-futures","ETHUSDT",1659579472852,5.547,1650.28,1650.27,18.41]
["binance-futures","ETHUSDT",1659579505408,2.022,1650.55,1650.54,105.851]
["binance-futures","ETHUSDT",1659579567134,5.854,1648.17,1648.16,27.0]
["binance-futures","ETHUSDT",1659579607730,25.157,1648.7,1648.69,1.882]
["binance-futures","ETHUSDT",1659579626417,7.629,1649.0,1648.99,7.983]
["binance-futures","ETHUSDT",1659579704615,7.595,1649.68,1649.67,20.767]
["binance-futures","ETHUSDT",1659579740047,14.07,1654.31,1654.3,8.196]
["binance-futures","ETHUSDT",1659579769168,73.544,1654.45,1654.44,4.712]
["binance-futures","ETHUSDT",1659579826778,8.625,1652.18,1652.17,14.462]
["binance-futures","ETHUSDT",1659579867585,5.133,1652.56,1652.55,87.589]
["binance-futures","ETHUSDT",1659579905082,6.389,1652.91,1652.9,45.248]
["binance-futures","ETHUSDT",1659579969477,4.382,1651.13,1651.12,15.999]
["binance-futures","ETHUSDT",1659580014182,69.295,1651.79,1651.78,0.004]
["binance-futures","ETHUSDT",1659580077918,18.005,1658.28,1658.27,5.256]
["binance-futures","ETHUSDT",1659580108552,1.752,1656.69,1656.68,20.433]
["binance-futures","ETHUSDT",1659580140207,3.729,1656.12,1656.07,4.8]
["binance-futures","ETHUSDT",1659580178675,16.002,1656.28,1656.27,4.174]
["binance-futures","ETHUSDT",1659580234042,14.613,1655.33,1655.32,8.828]
["binance-futures","ETHUSDT",1659580251046,22.158,1655.5,1655.49,1.908]
["binance-futures","ETHUSDT",1659580285539,2.305,1654.68,1654.67,21.413]
["binance-futures","ETHUSDT",1659580362659,22.237,1656.9,1656.89,0.417]
["binance-futures","ETHUSDT",1659580377264,21.107,1656.86,1656.85,6.648]
["binance-futures","ETHUSDT",1659580414901,13.471,1655.49,1655.48,14.457]
["binance-futures","ETHUSDT",1659580462598,16.081,1654.83,1654.82,7.237]
["binance-futures","ETHUSDT",1659580520602,10.707,1656.48,1656.47,4.4]
["binance-futures","ETHUSDT",1659580556963,25.135,1655.65,1655.64,0.963]
["binance-futures","ETHUSDT",1659580617240,0.504,1653.39,1653.38,99.724]
["binance-futures","ETHUSDT",1659580656184,3.232,1653.46,1653.45,29.179]
["binance-futures","ETHUSDT",1659580695625,0.767,1653.54,1653.53,45.286]
["binance-futures","ETHUSDT",1659580740350,12.495,1652.35,1652.34,21.933]
["binance-futures","ETHUSDT",1659580787385,0.242,1650.82,1650.81,68.109]
["binance-futures","ETHUSDT",1659580842133,1.883,1650.94,1650.93,48.561]
["binance-futures","ETHUSDT",1659580880926,130.074,1651.47,1651.46,14.545]
["binance-futures","ETHUSDT",1659580923294,4.745,1650.79,1650.78,20.983]
["binance-futures","ETHUSDT",1659580986561,111.643,1651.36,1651.35,3.475]
["binance-futures","ETHUSDT",1659581011294,25.485,1650.06,1650.05,4.815]
["binance-futures","ETHUSDT",1659581058408,10.538,1650.06,1650.05,13.44]
["binance-futures","ETHUSDT",1659581123698,27.362,1652.75,1652.74,17.536]
["binance-futures","ETHUSDT",1659581163696,45.336,1651.14,1651.13,7.755]
["binance-futures","ETHUSDT",1659581231672,10.917,1651.07,1651.06,0.568]
["binance-futures","ETHUSDT",1659581275492,6.861,1650.57,1650.56,8.134]
["binance-futures","ETHUSDT",1659581311014,8.81,1650.9,1650.89,148.679]
["binance-futures","ETHUSDT",1659581387253,77.189,1651.49,1651.48,5.032]
["binance-futures","ETHUSDT",1659581432231,47.604,1651.36,1651.35,18.857]
["binance-futures","ETHUSDT",1659581449669,4.952,1652.07,1652.0,0.05]
["binance-futures","ETHUSDT",1659581534413,34.025,1651.19,1651.18,1.099]
["binance-futures","ETHUSDT",1659581578065,1.245,1651.91,1651.9,33.26]
["binance-futures","ETHUSDT",1659581594514,17.585,1652.87,1652.86,15.971]
["binance-futures","ETHUSDT",1659581677263,11.028,1652.09,1652.08,29.395]
["binance-futures","ETHUSDT",1659581725205,15.045,1652.64,1652.63,17.434]
["binance-futures","ETHUSDT",1659581741872,35.252,1653.35,1653.34,0.491]
["binance-futures","ETHUSDT",1659581824663,1.868,1653.29,1653.28,39.905]
["binance-futures","ETHUSDT",1659581842534,30.791,1654.09,1654.08,0.014]
["binance-futures","ETHUSDT",1659581887804,12.109,1653.0,1652.99,8.212]
["binance-futures","ETHUSDT",1659581930469,17.723,1654.37,1654.36,15.027]
["binance-futures","ETHUSDT",1659581995634,5.87,1653.53,1653.52,16.814]
["binance-futures","ETHUSDT",1659582025295,0.503,1655.18,1655.17,18.56]
["binance-futures","ETHUSDT",1659582089263,9.828,1654.17,1654.16,10.463]
["binance-futures","ETHUSDT",1659582129636,14.161,1654.02,1654.01,4.958]
["binance-futures","ETHUSDT",1659582170912,11.946,1653.88,1653.87,10.455]
["binance-futures","ETHUSDT",1659582228323,93.936,1652.74,1652.73,0.286]
["binance-futures","ETHUSDT",1659582267350,6.234,1649.46,1649.45,2.678]
["binance-futures","ETHUSDT",1659582300728,14.043,1649.54,1649.53,7.429]
["binance-futures","ETHUSDT",1659582357465,5.306,1648.96,1648.95,118.298]
["binance-futures","ETHUSDT",1659582390198,10.838,1648.18,1648.17,47.413]
["binance-futures","ETHUSDT",1659582449811,20.183,1648.3,1648.29,13.158]
["binance-futures","ETHUSDT",1659582484944,32.85,1648.45,1648.44,2.814]
["binance-futures","ETHUSDT",1659582530417,14.398,1648.47,1648.46,6.558]
["binance-futures","ETHUSDT",1659582580258,37.975,1649.32,1649.31,0.609]
["binance-futures","ETHUSDT",1659582618721,2.544,1648.97,1648.96,65.729]
["binance-futures","ETHUSDT",1659582658555,35.611,1648.93,1648.92,4.066]
["binance-futures","ETHUSDT",1659582726985,1.763,1648.7,1648.69,119.598]
["binance-futures","ETHUSDT",1659582762137,9.684,1648.96,1648.95,36.957]
["binance-futures","ETHUSDT",1659582780565,4.481,1648.0,1647.99,132.844]
["binance-futures","ETHUSDT",1659582862901,60.457,1647.78,1647.77,0.639]
["binance-futures","ETHUSDT",1659582902518,49.841,1647.78,1647.77,7.076]
["binance-futures","ETHUSDT",1659582917881,102.232,1647.58,1647.57,75.477]
["binance-futures","ETHUSDT",1659582996639,13.69,1649.5,1649.49,126.322]
["binance-futures","ETHUSDT",1659583010338,21.356,1648.72,1648.71,52.122]
["binance-futures","ETHUSDT",1659583052659,16.106,1649.28,1649.27,32.723]
["binance-futures","ETHUSDT",1659583137310,17.674,1647.45,1647.44,6.051]
["binance-futures","ETHUSDT",1659583152536,65.535,1647.3,1647.29,41.618]
["binance-futures","ETHUSDT",1659583191657,94.024,1648.01,1648.0,30.416]
["binance-futures","ETHUSDT",1659583275540,28.977,1648.91,1648.9,3.768]
["binance-futures","ETHUSDT",1659583291034,30.927,1648.67,1648.66,4.06]
["binance-futures","ETHUSDT",1659583340508,1.309,1648.01,1648.0,19.764]
["binance-futures","ETHUSDT",1659583415927,82.825,1648.92,1648.91,0.068]
["binance-futures","ETHUSDT",1659583453160,42.633,1648.71,1648.7,0.472]
["binance-futures","ETHUSDT",1659583497392,19.406,1648.36,1648.35,2.232]
["binance-futures","ETHUSDT",1659583563241,0.046,1648.1,1648.05,2.128]
["binance-futures","ETHUSDT",1659583601110,5.926,1648.52,1648.51,36.302]
["binance-futures","ETHUSDT",1659583671162,12.274,1647.44,1647.43,8.854]
["binance-futures","ETHUSDT",1659583718854,12.424,1647.85,1647.84,5.349]
["binance-futures","ETHUSDT",1659583746137,68.405,1647.7,1647.69,5.255]
["binance-futures","ETHUSDT",1659583804103,9.896,1646.98,1646.97,7.715]
["binance-futures","ETHUSDT",1659583841573,0.004,1648.33,1648.32,33.106]
["binance-futures","ETHUSDT",1659583881937,5.681,1648.44,1648.43,59.237]
["binance-futures","ETHUSDT",1659583949104,124.33,1646.61,1646.6,6.158]
["binance-futures","ETHUSDT",1659583999582,0.001,1647.5,1647.49,58.662]
["binance-futures","ETHUSDT",1659584045458,72.968,1648.36,1648.35,0.661]
["binance-futures","ETHUSDT",1659584080496,45.011,1648.93,1648.92,0.195]
["binance-futures","ETHUSDT",1659584126280,59.468,1649.09,1649.08,12.468]
["binance-futures","ETHUSDT",1659584184388,6.546,1653.15,1653.14,26.284]
["binance-futures","ETHUSDT",1659584218405,19.364,1653.04,1653.03,19.498]
["binance-futures","ETHUSDT",1659584227890,0.05,1652.0,1651.89,1.002]
["binance-futures","ETHUSDT",1659584314254,72.826,1653.64,1653.63,1.846]
["binance-futures","ETHUSDT",1659584346793,4.089,1654.53,1654.52,26.17]
["binance-futures","ETHUSDT",1659584360690,19.706,1653.72,1653.71,4.837]
["binance-futures","ETHUSDT",1659584397076,25.925,1653.55,1653.54,8.356]
["binance-futures","ETHUSDT",1659584482904,62.324,1652.16,1652.15,13.303]
["binance-futures","ETHUSDT",1659584500589,88.537,1651.76,1651.75,0.29]
["binance-futures","ETHUSDT",1659584560274,91.045,1650.11,1650.1,10.509]
["binance-futures","ETHUSDT",1659584598411,0.024,1649.83,1649.82,69.014]
["binance-futures","ETHUSDT",1659584640169,8.573,1650.52,1650.51,26.913]
["binance-futures","ETHUSDT",1659584676512,23.337,1649.5,1649.49,6.55]
["binance-futures","ETHUSDT",1659584741995,7.539,1650.01,1650.0,21.71]
["binance-futures","ETHUSDT",1659584778377,0.509,1652.21,1652.2,116.715]
["binance-futures","ETHUSDT",1659584844159,30.533,1650.35,1650.34,0.294]
["binance-futures","ETHUSDT",1659584883222,0.226,1649.47,1649.46,5.0]
["binance-futures","ETHUSDT",1659584921812,2.639,1650.19,1650.18,53.239]
["binance-futures","ETHUSDT",1659584989069,0.59,1648.49,1648.48,47.339]
["binance-futures","ETHUSDT",1659585030161,60.955,1648.74,1648.73,7.186]
["binance-futures","ETHUSDT",1659585066840,25.202,1649.26,1649.25,0.673]
["binance-futures","ETHUSDT",1659585103124,7.569,1650.14,1650.12,0.242]
["binance-futures","ETHUSDT",1659585181286,84.008,1649.61,1649.6,4.275]
["binance-futures","ETHUSDT",1659585228484,44.404,1649.01,1649.0,20.329]
["binance-futures","ETHUSDT",1659585292931,30.823,1648.79,1648.78,10.725]
["binance-futures","ETHUSDT",1659585327733,13.014,1647.37,1647.36,15.363]
["binance-futures","ETHUSDT",1659585380539,1.827,1647.33,1647.32,26.635]
["binance-futures","ETHUSDT",1659585416994,40.944,1647.4,1647.39,15.175]
["binance-futures","ETHUSDT",1659585442236,49.51,1648.64,1648.63,0.792]
["binance-futures","ETHUSDT",1659585512575,29.677,1648.86,1648.85,2.512]
["binance-futures","ETHUSDT",1659585554440,16.441,1648.41,1648.4,2.983]
["binance-futures","ETHUSDT",1659585571435,36.695,1648.77,1648.76,2.787]
["binance-futures","ETHUSDT",1659585653502,2.765,1649.51,1649.5,26.985]
["binance-futures","ETHUSDT",1659585692494,14.102,1649.6,1649.59,1.031]
["binance-futures","ETHUSDT",1659585738057,12.635,1650.23,1650.22,24.779]
["binance-futures","ETHUSDT",1659585790931,0.395,1652.18,1652.14,0.757]
["binance-futures","ETHUSDT",1659585822995,6.692,1653.55,1653.54,15.312]
["binance-futures","ETHUSDT",1659585837045,9.828,1652.83,1652.82,21.649]
["binance-futures","ETHUSDT",1659585917256,4.226,1651.76,1651.75,31.929]
["binance-futures","ETHUSDT",1659585933196,33.235,1651.53,1651.52,3.592]
["binance-futures","ETHUSDT",1659586003348,14.232,1653.01,1653.0,46.315]
["binance-futures","ETHUSDT",1659586058164,12.457,1652.63,1652.62,10.477]
["binance-futures","ETHUSDT",1659586077391,0.136,1652.99,1652.98,139.905]
["binance-futures","ETHUSDT",1659586117974,22.785,1653.35,1653.34,0.627]
["binance-futures","ETHUSDT",1659586175282,81.245,1653.49,1653.48,0.031]
["binance-futures","ETHUSDT",1659586209785,7.902,1653.5,1653.49,84.671]
["binance-futures","ETHUSDT",1659586277689,0.7,1655.04,1655.03,50.865]
["binance-futures","ETHUSDT",1659586302400,24.009,1655.61,1655.6,3.474]
["binance-futures","ETHUSDT",1659586334297,12.292,1656.15,1656.14,11.584]
["binance-futures","ETHUSDT",1659586365705,69.698,1656.01,1656.0,36.403]
["binance-futures","ETHUSDT",1659586424354,4.525,1656.3,1656.29,53.792]
["binance-futures","ETHUSDT",1659586461912,4.385,1654.93,1654.92,45.332]
["binance-futures","ETHUSDT",1659586521305,97.675,1654.11,1654.1,11.292]
["binance-futures","ETHUSDT",1659586551980,41.018,1654.89,1654.88,4.044]
["binance-futures","ETHUSDT",1659586603840,20.099,1654.24,1654.23,7.064]
["binance-futures","ETHUSDT",1659586665992,3.161,1652.74,1652.73,28.129]
["binance-futures","ETHUSDT",1659586705310,87.715,1652.74,1652.73,7.319]
["binance-futures","ETHUSDT",1659586745535,7.527,1652.96,1652.95,40.693]
["binance-futures","ETHUSDT",1659586815168,11.751,1651.61,1651.6,39.212]
["binance-futures","ETHUSDT",1659586850076,13.342,1651.64,1651.63,115.549]
["binance-futures","ETHUSDT",1659586916239,128.573,1650.58,1650.57,0.739]
["binance-futures","ETHUSDT",1659586957373,75.428,1650.36,1650.35,16.174]
["binance-futures","ETHUSDT",1659586997562,15.399,1651.01,1651.0,53.617]
["binance-futures","ETHUSDT",1659587012602,68.707,1649.51,1649.5,5.302]
["binance-futures","ETHUSDT",1659587095399,23.977,1650.33,1650.32,12.484]
["binance-futures","ETHUSDT",1659587152353,82.895,1650.01,1650.0,5.524]
["binance-futures","ETHUSDT",1659587158080,10.407,1650.01,1650.0,71.864]
["binance-futures","ETHUSDT",1659587243126,57.399,1652.5,1652.49,3.5]
["binance-futures","ETHUSDT",1659587260080,9.08,1652.15,1652.14,36.953]
["binance-futures","ETHUSDT",1659587304700,0.259,1652.68,1652.67,197.779]
["binance-futures","ETHUSDT",1659587401607,55.926,1652.77,1652.76,0.29]
["binance-futures","ETHUSDT",1659587417119,0.612,1652.16,1652.15,85.346]
["binance-futures","ETHUSDT",1659587463549,36.201,1651.45,1651.44,18.65]
["binance-futures","ETHUSDT",1659587527439,63.665,1651.99,1651.98,7.426]
["binance-futures","ETHUSDT",1659587570532,8.506,1652.57,1652.48,15.43]
["binance-futures","ETHUSDT",1659587611410,0.005,1652.49,1652.48,13.698]
["binance-futures","ETHUSDT",1659587687561,1.992,1652.0,1651.99,119.495]
["binance-futures","ETHUSDT",1659587730132,3.707,1653.68,1653.67,37.428]
["binance-futures","ETHUSDT",1659587788635,220.549,1654.9,1654.89,78.165]
["binance-futures","ETHUSDT",1659587833172,57.259,1653.77,1653.76,0.508]
["binance-futures","ETHUSDT",1659587878579,20.478,1653.61,1653.6,13.405]
["binance-futures","ETHUSDT",1659587947693,78.181,1655.6,1655.59,2.811]
["binance-futures","ETHUSDT",1659587983618,57.63,1656.5,1656.49,88.231]
["binance-futures","ETHUSDT",1659588016565,10.191,1657.48,1657.47,54.253]
["binance-futures","ETHUSDT",1659588068567,41.65,1656.83,1656.82,0.008]
["binance-futures","ETHUSDT",1659588102497,0.132,1654.79,1654.78,24.335]
["binance-futures","ETHUSDT",1659588164606,8.164,1654.68,1654.5,0.05]
["binance-futures","ETHUSDT",1659588201537,24.353,1655.5,1655.49,27.174]
["binance-futures","ETHUSDT",1659588250548,152.032,1655.24,1655.23,0.055]
["binance-futures","ETHUSDT",1659588328686,9.6,1655.36,1655.35,17.763]
["binance-futures","ETHUSDT",1659588373860,191.679,1655.77,1655.76,1.405]
["binance-futures","ETHUSDT",1659588411114,1.761,1654.52,1654.51,14.69]
["binance-futures","ETHUSDT",1659588481244,5.941,1653.57,1653.56,19.97]
["binance-futures","ETHUSDT",1659588521654,17.286,1654.56,1654.55,5.688]
["binance-futures","ETHUSDT",1659588540405,24.05,1654.68,1654.67,16.595]
["binance-futures","ETHUSDT",1659588633914,8.108,1654.03,1654.02,43.104]
["binance-futures","ETHUSDT",1659588682401,33.803,1653.26,1653.25,9.274]
["binance-futures","ETHUSDT",1659588711881,22.193,1653.5,1653.49,20.663]
["binance-futures","ETHUSDT",1659588792915,42.279,1652.81,1652.8,0.563]
["binance-futures","ETHUSDT",1659588807498,20.656,1654.73,1654.72,1.537]
["binance-futures","ETHUSDT",1659588846248,96.654,1653.85,1653.84,1.607]
["binance-futures","ETHUSDT",1659588888633,38.957,1653.2,1653.19,1.812]
["binance-futures","ETHUSDT",1659588957398,109.971,1651.91,1651.9,0.494]
["binance-futures","ETHUSDT",1659589004099,31.755,1653.3,1653.29,2.096]
["binance-futures","ETHUSDT",1659589030769,3.041,1654.06,1654.05,25.929]
["binance-futures","ETHUSDT",1659589103235,1.101,1653.85,1653.84,49.427]
["binance-futures","ETHUSDT",1659589152307,14.683,1654.42,1654.41,39.822]
["binance-futures","ETHUSDT",1659589215084,27.895,1654.33,1654.32,21.973]
["binance-futures","ETHUSDT",1659589259150,79.025,1654.99,1654.98,16.716]
["binance-futures","ETHUSDT",1659589321007,7.59,1655.08,1655.07,23.46]
["binance-futures","ETHUSDT",1659589365099,5.116,1657.8,1657.79,40.137]
["binance-futures","ETHUSDT",1659589400489,0.472,1660.69,1660.68,45.748]
["binance-futures","ETHUSDT",1659589433696,0.551,1659.22,1659.07,0.174]
["binance-futures","ETHUSDT",1659589487419,27.809,1657.24,1657.23,5.258]
["binance-futures","ETHUSDT",1659589524795,22.354,1656.98,1656.97,43.531]
["binance-futures","ETHUSDT",1659589580536,0.011,1653.42,1653.41,21.551]
["binance-futures","ETHUSDT",1659589589716,9.55,1653.08,1653.07,19.418]
["binance-futures","ETHUSDT",1659589647256,48.774,1654.08,1654.07,89.433]
["binance-futures","ETHUSDT",1659589707827,35.48,1653.96,1653.95,2.315]
["binance-futures","ETHUSDT",1659589745407,0.373,1653.72,1653.71,76.993]
["binance-futures","ETHUSDT",1659589760464,30.65,1654.79,1654.78,0.853]
["binance-futures","ETHUSDT",1659589851995,9.499,1654.04,1654.03,26.818]
["binance-futures","ETHUSDT",1659589870156,16.75,1654.15,1654.14,9.661]
["binance-futures","ETHUSDT",1659589915934,81.47,1654.81,1654.8,0.588]
["binance-futures","ETHUSDT",1659589998448,28.483,1652.26,1652.25,21.259]
["binance-futures","ETHUSDT",1659590037305,78.821,1651.89,1651.88,8.241]
["binance-futures","ETHUSDT",1659590052585,33.551,1652.24,1652.23,62.15]
["binance-futures","ETHUSDT",1659590130778,99.699,1651.97,1651.96,0.313]
["binance-futures","ETHUSDT",1659590156275,18.751,1651.08,1651.0,106.502]
["binance-futures","ETHUSDT",1659590176252,56.893,1651.2,1651.19,4.659]
["binance-futures","ETHUSDT",1659590256458,12.778,1651.46,1651.45,42.359]
["binance-futures","ETHUSDT",1659590272730,8.905,1651.21,1651.2,45.62]
["binance-futures","ETHUSDT",1659590312614,5.467,1652.38,1652.18,5.931]
["binance-futures","ETHUSDT",1659590373967,16.59,1652.19,1652.18,7.866]
["binance-futures","ETHUSDT",1659590428630,9.821,1652.82,1652.81,26.542]
["binance-futures","ETHUSDT",1659590453436,6.495,1652.23,1652.22,51.13]
["binance-futures","ETHUSDT",1659590514741,1.07,1650.61,1650.6,166.791]
["binance-futures","ETHUSDT",1659590553475,85.476,1652.45,1652.44,0.279]
["binance-futures","ETHUSDT",1659590594864,0.698,1652.4,1652.39,62.732]
["binance-futures","ETHUSDT",1659590655804,4.436,1650.46,1650.45,41.39]
["binance-futures","ETHUSDT",1659590690000,2.01,1649.61,1649.6,9.662]
["binance-futures","ETHUSDT",1659590727335,1.17,1649.81,1649.8,31.238]
["binance-futures","ETHUSDT",1659590783548,46.362,1648.98,1648.97,4.26]
["binance-futures","ETHUSDT",1659590824230,37.271,1649.22,1649.21,0.316]
["binance-futures","ETHUSDT",1659590889448,2.667,1649.65,1649.64,50.476]
["binance-futures","ETHUSDT",1659590928928,8.345,1649.55,1649.54,37.593]
["binance-futures","ETHUSDT",1659590970325,17.524,1649.61,1649.6,5.906]
["binance-futures","ETHUSDT",1659591011881,27.137,1648.27,1648.26,1.755]
["binance-futures","ETHUSDT",1659591070581,71.486,1647.58,1647.57,1.26]
["binance-futures","ETHUSDT",1659591128256,51.545,1648.57,1648.56,24.954]
["binance-futures","ETHUSDT",1659591165788,1.963,1648.18,1648.17,27.227]
["binance-futures","ETHUSDT",1659591199705,28.956,1649.65,1649.64,1.779]
["binance-futures","ETHUSDT",1659591261683,29.37,1648.55,1648.54,38.937]
["binance-futures","ETHUSDT",1659591283831,2.066,1648.95,1648.94,107.405]
["binance-futures","ETHUSDT",1659591320106,53.129,1649.15,1649.14,4.902]
["binance-futures","ETHUSDT",1659591361339,17.22,1648.54,1648.53,54.75]
["binance-futures","ETHUSDT",1659591459047,11.571,1649.27,1649.26,16.699]
["binance-futures","ETHUSDT",1659591479251,23.167,1649.3,1649.29,16.691]
["binance-futures","ETHUSDT",1659591521025,17.107,1649.63,1649.62,4.523]
["binance-futures","ETHUSDT",1659591614031,3.326,1648.35,1648.34,68.827]
["binance-futures","ETHUSDT",1659591667605,18.132,1649.37,1649.36,15.185]
["binance-futures","ETHUSDT",1659591674244,23.171,1649.22,1649.21,12.429]
["binance-futures","ETHUSDT",1659591743202,3080.953,1650.0,1649.99,150.063]
["binance-futures","ETHUSDT",1659591786847,48.728,1649.9,1649.89,2.936]
["binance-futures","ETHUSDT",1659591834709,157.854,1649.25,1649.24,2.271]
["binance-futures","ETHUSDT",1659591900092,31.737,1647.64,1647.63,6.422]
["binance-futures","ETHUSDT",1659591929169,10.188,1647.95,1647.94,71.118]
["binance-futures","ETHUSDT",1659591979669,57.013,1648.66,1648.65,0.642]
["binance-futures","ETHUSDT",1659592050044,40.784,1649.49,1649.48,31.216]
["binance-futures","ETHUSDT",1659592090927,31.374,1649.9,1649.89,59.303]
["binance-futures","ETHUSDT",1659592161484,82.165,1649.72,1649.71,11.903]
["binance-futures","ETHUSDT",1659592199297,24.918,1651.59,1651.58,90.057]
["binance-futures","ETHUSDT",1659592227719,0.317,1652.17,1652.16,85.917]
["binance-futures","ETHUSDT",1659592298300,143.063,1650.97,1650.96,2.135]
["binance-futures","ETHUSDT",1659592335198,3.267,1651.5,1651.49,142.197]
["binance-futures","ETHUSDT",1659592397763,75.364,1650.0,1649.99,0.894]
["binance-futures","ETHUSDT",1659592443433,25.502,1650.48,1650.47,7.559]
["binance-futures","ETHUSDT",1659592483607,5.662,1648.82,1648.81,50.269]
["binance-futures","ETHUSDT",1659592528885,19.656,1650.08,1650.07,3.826]
["binance-futures","ETHUSDT",1659592585226,25.403,1650.49,1650.48,18.012]
["binance-futures","ETHUSDT",1659592626336,8.869,1649.07,1649.06,28.931]
["binance-futures","ETHUSDT",1659592693201,8.946,1648.9,1648.89,105.926]
["binance-futures","ETHUSDT",1659592734068,22.527,1648.76,1648.75,25.263]
["binance-futures","ETHUSDT",1659592752536,70.683,1648.37,1648.36,1.541]
["binance-futures","ETHUSDT",1659592841641,2.063,1649.06,1649.05,120.436]
["binance-futures","ETHUSDT",1659592884489,36.861,1648.21,1648.2,17.748]
["binance-futures","ETHUSDT",1659592898041,38.857,1648.2,1648.19,6.063]
["binance-futures","ETHUSDT",1659592987182,37.932,1647.08,1647.07,37.487]
["binance-futures","ETHUSDT",1659593002315,23.765,1647.03,1647.02,22.438]
["binance-futures","ETHUSDT",1659593035513,21.071,1647.46,1647.45,24.931]
["binance-futures","ETHUSDT",1659593112421,10.306,1650.21,1650.2,27.13]
["binance-futures","ETHUSDT",1659593122319,0.159,1649.25,1649.03,0.065]
["binance-futures","ETHUSDT",1659593166251,307.604,1648.35,1648.34,11.05]
["binance-futures","ETHUSDT",1659593206199,1.062,1649.51,1649.5,202.561]
["binance-futures","ETHUSDT",1659593260842,13.342,1651.38,1651.37,29.094]
["binance-futures","ETHUSDT",1659593294814,24.803,1649.26,1649.19,0.004]
["binance-futures","ETHUSDT",1659593352420,18.546,1643.84,1643.83,3.51]
["binance-futures","ETHUSDT",1659593380170,56.165,1645.26,1645.25,1.416]
["binance-futures","ETHUSDT",1659593414206,17.304,1646.53,1646.52,56.263]
["binance-futures","ETHUSDT",1659593470274,19.644,1646.0,1645.99,46.865]
["binance-futures","ETHUSDT",1659593505635,5.821,1647.0,1646.99,25.778]
["binance-futures","ETHUSDT",1659593541418,1.696,1646.34,1646.33,28.008]
["binance-futures","ETHUSDT",1659593601626,25.426,1646.44,1646.43,27.42]
["binance-futures","ETHUSDT",1659593636486,7.922,1646.09,1646.08,27.188]
["binance-futures","ETHUSDT",1659593698364,11.123,1644.25,1644.24,39.897]
["binance-futures","ETHUSDT",1659593728131,164.002,1642.77,1642.76,86.333]
["binance-futures","ETHUSDT",1659593765162,21.609,1632.14,1632.13,10.262]
["binance-futures","ETHUSDT",1659593830616,6.072,1630.12,1630.11,3.839]
["binance-futures","ETHUSDT",1659593870012,6.467,1633.2,1633.19,179.793]
["binance-futures","ETHUSDT",1659593884290,18.104,1633.34,1633.32,23.315]
["binance-futures","ETHUSDT",1659593974375,148.878,1631.0,1630.99,41.263]
["binance-futures","ETHUSDT",1659594002674,107.93,1628.74,1628.73,0.624]
["binance-futures","ETHUSDT",1659594019201,5.365,1629.32,1629.31,36.631]
["binance-futures","ETHUSDT",1659594107084,14.074,1621.64,1621.63,26.33]
["binance-futures","ETHUSDT",1659594144034,12.106,1620.01,1620.0,1052.63]
["binance-futures","ETHUSDT",1659594160789,30.446,1621.27,1621.26,45.012]
["binance-futures","ETHUSDT",1659594201007,1.775,1623.78,1623.77,0.013]
["binance-futures","ETHUSDT",1659594246837,3.37,1622.94,1622.93,0.344]
["binance-futures","ETHUSDT",1659594285620,0.008,1619.44,1619.43,43.269]
["binance-futures","ETHUSDT",1659594362811,0.354,1618.85,1618.84,15.25]
["binance-futures","ETHUSDT",1659594375699,8.17,1618.54,1618.53,89.868]
["binance-futures","ETHUSDT",1659594408242,12.365,1617.42,1617.41,3.43]
["binance-futures","ETHUSDT",1659594460799,2.673,1619.28,1619.27,87.296]
["binance-futures","ETHUSDT",1659594502043,5.275,1618.91,1618.9,11.221]
["binance-futures","ETHUSDT",1659594520343,12.736,1619.51,1619.5,2.372]
["binance-futures","ETHUSDT",1659594568657,13.695,1619.54,1619.53,14.3]
["binance-futures","ETHUSDT",1659594599076,11.102,1618.67,1618.66,36.28]
["binance-futures","ETHUSDT",1659594634924,4.409,1615.85,1615.84,29.809]
["binance-futures","ETHUSDT",1659594692743,19.063,1616.44,1616.43,0.022]
["binance-futures","ETHUSDT",1659594738598,23.495,1615.68,1615.67,11.522]
["binance-futures","ETHUSDT",1659594775852,32.118,1619.52,1619.42,0.617]
["binance-futures","ETHUSDT",1659594815903,12.15,1621.85,1621.84,20.72]
["binance-futures","ETHUSDT",1659594848849,12.007,1620.93,1620.92,2.803]
["binance-futures","ETHUSDT",1659594900666,6.006,1626.2,1626.19,38.103]
["binance-futures","ETHUSDT",1659594941201,5.474,1627.55,1627.54,5.893]
["binance-futures","ETHUSDT",1659594996219,0.505,1626.34,1626.33,23.615]
["binance-futures","ETHUSDT",1659595030376,1.742,1626.7,1626.69,37.903]
["binance-futures","ETHUSDT",1659595063539,38.391,1625.53,1625.52,2.275]
["binance-futures","ETHUSDT",1659595113438,23.349,1626.75,1626.74,2.037]
["binance-futures","ETHUSDT",1659595147993,38.933,1625.91,1625.89,0.303]
["binance-futures","ETHUSDT",1659595183485,23.141,1624.3,1624.29,4.028]
["binance-futures","ETHUSDT",1659595207803,17.841,1625.04,1625.03,13.712]
["binance-futures","ETHUSDT",1659595266943,0.925,1622.92,1622.91,74.395]
["binance-futures","ETHUSDT",1659595281393,98.967,1622.94,1622.93,0.036]
["binance-futures","ETHUSDT",1659595355092,25.027,1624.73,1624.72,1.186]
["binance-futures","ETHUSDT",1659595387928,0.449,1624.55,1624.54,1.2]
["binance-futures","ETHUSDT",1659595402000,3.153,1625.14,1625.13,55.454]
["binance-futures","ETHUSDT",1659595437414,17.961,1624.27,1624.26,12.298]
["binance-futures","ETHUSDT",1659595494020,9.816,1626.58,1626.57,39.346]
["binance-futures","ETHUSDT",1659595521908,15.131,1626.7,1626.69,79.589]
["binance-futures","ETHUSDT",1659595551741,40.36,1627.07,1627.06,7.276]
["binance-futures","ETHUSDT",1659595601515,0.062,1628.37,1628.36,62.306]
["binance-futures","ETHUSDT",1659595632303,0.481,1627.66,1627.65,104.012]
["binance-futures","ETHUSDT",1659595664454,96.331,1624.92,1624.91,12.102]
["binance-futures","ETHUSDT",1659595735134,7.617,1625.15,1625.14,5.919]
["binance-futures","ETHUSDT",1659595751534,8.542,1625.22,1625.21,15.691]
["binance-futures","ETHUSDT",1659595784613,4.459,1625.1,1625.09,29.491]
["binance-futures","ETHUSDT",1659595840059,4.015,1624.71,1624.7,4.752]
["binance-futures","ETHUSDT",1659595874107,32.614,1624.66,1624.65,5.919]
["binance-futures","ETHUSDT",1659595926001,0.282,1622.96,1622.95,38.952]
["binance-futures","ETHUSDT",1659595984561,21.617,1623.46,1623.45,5.652]
["binance-futures","ETHUSDT",1659595997215,11.933,1622.97,1622.96,21.942]
["binance-futures","ETHUSDT",1659596055389,43.558,1622.18,1622.17,49.592]
["binance-futures","ETHUSDT",1659596089298,0.006,1621.93,1621.79,0.976]
["binance-futures","ETHUSDT",1659596142362,28.69,1622.6,1622.59,49.186]
["binance-futures","ETHUSDT",1659596175475,1.259,1622.77,1622.76,39.685]
["binance-futures","ETHUSDT",1659596209512,5.133,1622.49,1622.48,7.882]
["binance-futures","ETHUSDT",1659596247513,11.756,1624.4,1624.39,27.675]
["binance-futures","ETHUSDT",1659596297136,17.608,1624.41,1624.4,0.253]
["binance-futures","ETHUSDT",1659596334344,4.916,1623.41,1623.4,39.412]
["binance-futures","ETHUSDT",1659596392987,4.754,1625.2,1625.19,62.052]
["binance-futures","ETHUSDT",1659596424295,0.791,1623.97,1623.95,0.004]
["binance-futures","ETHUSDT",1659596439266,25.497,1624.37,1624.36,8.38]
["binance-futures","ETHUSDT",1659596499693,47.028,1622.24,1622.23,24.561]
["binance-futures","ETHUSDT",1659596547257,5.174,1622.49,1622.48,47.702]
["binance-futures","ETHUSDT",1659596562760,12.163,1623.35,1623.3,11.574]
["binance-futures","ETHUSDT",1659596635105,11.583,1626.04,1626.03,9.55]
["binance-futures","ETHUSDT",1659596650112,4.417,1625.45,1625.44,11.047]
["binance-futures","ETHUSDT",1659596684136,30.098,1626.99,1626.98,3.964]
["binance-futures","ETHUSDT",1659596748729,37.237,1626.6,1626.59,1.685]
["binance-futures","ETHUSDT",1659596772351,0.067,1626.61,1626.6,106.85]
["binance-futures","ETHUSDT",1659596806142,27.354,1627.89,1627.88,2.184]
["binance-futures","ETHUSDT",1659596875117,4.461,1628.55,1628.54,18.309]
["binance-futures","ETHUSDT",1659596887483,0.051,1629.53,1629.52,26.112]
["binance-futures","ETHUSDT",1659596918529,6.847,1629.11,1629.1,13.655]
["binance-futures","ETHUSDT",1659596951569,1.331,1629.78,1629.77,38.05]
["binance-futures","ETHUSDT",1659596995455,0.102,1630.56,1630.52,2.668]
["binance-futures","ETHUSDT",1659597024050,0.948,1630.04,1630.03,47.614]
["binance-futures","ETHUSDT",1659597077018,9.219,1630.99,1630.98,20.864]
["binance-futures","ETHUSDT",1659597109544,0.159,1629.33,1629.32,47.777]
["binance-futures","ETHUSDT",1659597142781,93.421,1630.76,1630.75,3.676]
["binance-futures","ETHUSDT",1659597195986,0.051,1631.35,1631.34,96.479]
["binance-futures","ETHUSDT",1659597226120,4.02,1630.85,1630.84,14.745]
["binance-futures","ETHUSDT",1659597282457,10.707,1629.01,1629.0,18.097]
["binance-futures","ETHUSDT",1659597315251,52.134,1629.23,1629.22,1.298]
["binance-futures","ETHUSDT",1659597350453,31.489,1628.83,1628.82,6.043]
["binance-futures","ETHUSDT",1659597405191,12.757,1628.43,1628.42,7.928]
["binance-futures","ETHUSDT",1659597438196,50.515,1627.46,1627.45,3.287]
["binance-futures","ETHUSDT",1659597482433,4.522,1627.2,1627.11,2.901]
["binance-futures","ETHUSDT",1659597525458,6.213,1629.63,1629.62,32.317]
["binance-futures","ETHUSDT",1659597561999,53.874,1630.23,1630.22,149.817]
["binance-futures","ETHUSDT",1659597618873,109.46,1628.37,1628.36,0.386]
["binance-futures","ETHUSDT",1659597655211,22.564,1628.4,1628.39,33.66]
["binance-futures","ETHUSDT",1659597692506,1.354,1629.4,1629.39,109.389]
["binance-futures","ETHUSDT",1659597748373,2.727,1629.8,1629.79,79.074]
["binance-futures","ETHUSDT",1659597790608,4.502,1630.82,1630.81,21.35]
["binance-futures","ETHUSDT",1659597804032,58.855,1631.01,1631.0,14.408]
["binance-futures","ETHUSDT",1659597837178,4.307,1631.8,1631.79,28.095]
["binance-futures","ETHUSDT",1659597910655,5.814,1632.25,1632.24,36.016]
["binance-futures","ETHUSDT",1659597924315,56.677,1632.4,1632.39,0.95]
["binance-futures","ETHUSDT",1659597957670,2.583,1631.64,1631.63,36.059]
["binance-futures","ETHUSDT",1659598000089,4.592,1632.07,1632.06,48.591]
["binance-futures","ETHUSDT",1659598048671,0.15,1630.58,1630.57,36.838]
["binance-futures","ETHUSDT",1659598085084,11.133,1631.69,1631.68,15.978]
["binance-futures","ETHUSDT",1659598147362,32.115,1631.19,1631.18,1.032]
["binance-futures","ETHUSDT",1659598187438,9.891,1631.45,1631.44,25.046]
["binance-futures","ETHUSDT",1659598224201,41.456,1631.84,1631.83,4.707]
["binance-futures","ETHUSDT",1659598277574,7.044,1631.75,1631.74,17.18]
["binance-futures","ETHUSDT",1659598314869,7.512,1630.56,1630.55,17.965]
["binance-futures","ETHUSDT",1659598373864,0.019,1630.71,1630.7,31.572]
["binance-futures","ETHUSDT",1659598412899,1.204,1630.3,1630.29,25.575]
["binance-futures","ETHUSDT",1659598450331,4.888,1629.94,1629.93,50.047]
["binance-futures","ETHUSDT",1659598511915,30.712,1629.81,1629.8,20.57]
["binance-futures","ETHUSDT",1659598551381,48.197,1628.49,1628.48,30.148]
["binance-futures","ETHUSDT",1659598582278,15.531,1627.24,1627.21,7.685]
["binance-futures","ETHUSDT",1659598634777,49.76,1629.56,1629.55,4.9]
["binance-futures","ETHUSDT",1659598676435,20.564,1629.32,1629.31,9.083]
["binance-futures","ETHUSDT",1659598741457,1.868,1628.98,1628.97,86.208]
["binance-futures","ETHUSDT",1659598782189,26.491,1628.76,1628.75,27.475]
["binance-futures","ETHUSDT",1659598831615,27.972,1627.76,1627.75,52.115]
["binance-futures","ETHUSDT",1659598886311,9.637,1628.95,1628.94,76.883]
["binance-futures","ETHUSDT",1659598926229,26.819,1629.39,1629.38,11.082]
["binance-futures","ETHUSDT",1659598947087,18.627,1629.65,1629.64,44.409]
["binance-futures","ETHUSDT",1659599035120,17.843,1628.4,1628.39,89.215]
["binance-futures","ETHUSDT",1659599074173,41.793,1628.62,1628.61,50.298]
["binance-futures","ETHUSDT",1659599091125,19.75,1628.84,1628.83,35.512]
["binance-futures","ETHUSDT",1659599149274,0.004,1628.05,1628.04,32.216]
["binance-futures","ETHUSDT",1659599228431,43.674,1628.65,1628.64,27.107]
["binance-futures","ETHUSDT",1659599244459,36.336,1627.16,1627.15,22.004]
["binance-futures","ETHUSDT",1659599326721,16.07,1629.0,1628.99,107.601]
["binance-futures","ETHUSDT",1659599343217,47.117,1629.05,1629.04,27.195]
["binance-futures","ETHUSDT",1659599379857,87.364,1630.5,1630.49,7.575]
["binance-futures","ETHUSDT",1659599433975,2.944,1628.81,1628.8,28.539]
["binance-futures","ETHUSDT",1659599483460,142.306,1628.26,1628.25,4.613]
["binance-futures","ETHUSDT",1659599526851,38.962,1628.26,1628.25,25.051]
["binance-futures","ETHUSDT",1659599571787,1.424,1628.11,1628.1,6.7]
["binance-futures","ETHUSDT",1659599636532,49.217,1628.18,1628.17,31.875]
["binance-futures","ETHUSDT",1659599678648,3.583,1627.95,1627.94,115.039]
["binance-futures","ETHUSDT",1659599740198,0.156,1623.85,1623.84,67.441]
["binance-futures","ETHUSDT",1659599767129,15.41,1624.66,1624.65,54.276]
["binance-futures","ETHUSDT",1659599801873,55.585,1625.47,1625.46,1.366]
["binance-futures","ETHUSDT",1659599859876,5.295,1624.0,1623.99,42.793]
["binance-futures","ETHUSDT",1659599893438,19.346,1625.03,1625.02,36.478]
["binance-futures","ETHUSDT",1659599956464,4.481,1623.79,1623.67,16.452]
["binance-futures","ETHUSDT",1659599993042,24.468,1625.1,1625.09,15.094]
["binance-futures","ETHUSDT",1659600049180,35.126,1624.32,1624.31,2.601]
["binance-futures","ETHUSDT",1659600082794,39.24,1624.91,1624.9,4.836]
["binance-futures","ETHUSDT",1659600116414,0.472,1623.66,1623.65,31.357]
["binance-futures","ETHUSDT",1659600150347,18.675,1624.09,1624.08,31.997]
["binance-futures","ETHUSDT",1659600208639,0.858,1624.86,1624.85,34.39]
["binance-futures","ETHUSDT",1659600243368,24.119,1623.97,1623.96,15.481]
["binance-futures","ETHUSDT",1659600271145,16.286,1623.46,1623.45,0.52]
["binance-futures","ETHUSDT",1659600332663,1.126,1621.25,1621.24,8.309]
["binance-futures","ETHUSDT",1659600367444,50.345,1621.44,1621.43,15.051]
["binance-futures","ETHUSDT",1659600382205,12.179,1622.03,1622.02,60.084]
["binance-futures","ETHUSDT",1659600457854,2.873,1621.8,1621.79,80.922]
["binance-futures","ETHUSDT",1659600471708,0.075,1621.25,1621.24,26.767]
["binance-futures","ETHUSDT",1659600521033,177.865,1619.87,1619.86,0.628]
["binance-futures","ETHUSDT",1659600572192,12.141,1617.64,1617.63,12.086]
["binance-futures","ETHUSDT",1659600586732,102.723,1617.56,1617.55,1110.104]
["binance-futures","ETHUSDT",1659600616981,17.44,1617.46,1617.45,4.052]
["binance-futures","ETHUSDT",1659600685236,43.487,1618.9,1618.89,18.47]
["binance-futures","ETHUSDT",1659600698991,7.591,1619.45,1619.44,44.934]
["binance-futures","ETHUSDT",1659600751265,6.006,1620.7,1620.69,7.897]
["binance-futures","ETHUSDT",1659600785198,0.829,1618.78,1618.77,99.012]
["binance-futures","ETHUSDT",1659600816071,41.241,1618.8,1618.79,7.294]
["binance-futures","ETHUSDT",1659600845743,24.549,1618.69,1618.68,2.268]
["binance-futures","ETHUSDT",1659600900239,0.026,1618.64,1618.63,22.745]
["binance-futures","ETHUSDT",1659600932628,6.407,1620.78,1620.77,11.972]
["binance-futures","ETHUSDT",1659600962910,24.07,1621.88,1621.87,7.716]
["binance-futures","ETHUSDT",1659600999269,25.308,1623.07,1623.06,16.621]
["binance-futures","ETHUSDT",1659601048393,0.027,1621.15,1621.14,8.153]
["binance-futures","ETHUSDT",1659601103334,68.19,1619.66,1619.65,7.127]
["binance-futures","ETHUSDT",1659601137920,3.518,1619.96,1619.95,6.157]
["binance-futures","ETHUSDT",1659601173447,0.426,1620.64,1620.63,79.783]
["binance-futures","ETHUSDT",1659601228005,79.708,1620.25,1620.24,16.953]
["binance-futures","ETHUSDT",1659601248968,15.762,1620.34,1620.33,98.929]
["binance-futures","ETHUSDT",1659601318714,17.214,1618.94,1618.93,19.612]
["binance-futures","ETHUSDT",1659601353525,13.917,1620.5,1620.49,137.034]
["binance-futures","ETHUSDT",1659601391758,47.332,1620.09,1620.08,3.358]
["binance-futures","ETHUSDT",1659601449544,0.042,1621.9,1621.89,92.795]
["binance-futures","ETHUSDT",1659601484843,3.987,1621.75,1621.74,7.92]
["binance-futures","ETHUSDT",1659601509075,22.012,1622.4,1622.39,41.054]
["binance-futures","ETHUSDT",1659601569344,35.317,1623.83,1623.82,52.622]
["binance-futures","ETHUSDT",1659601603822,27.873,1625.77,1625.76,6.949]
["binance-futures","ETHUSDT",1659601618496,0.194,1625.77,1625.76,133.871]
["binance-futures","ETHUSDT",1659601651312,7.05,1625.2,1625.19,30.194]
["binance-futures","ETHUSDT",1659601727905,31.989,1626.18,1626.17,0.567]
["binance-futures","ETHUSDT",1659601741718,8.757,1625.54,1625.53,44.836]
["binance-futures","ETHUSDT",1659601815082,44.398,1624.66,1624.65,0.261]
["binance-futures","ETHUSDT",1659601853161,9.015,1627.55,1627.54,19.733]
["binance-futures","ETHUSDT",1659601866267,2.324,1627.4,1627.39,24.737]
["binance-futures","ETHUSDT",1659601898909,19.098,1628.95,1628.94,84.568]
["binance-futures","ETHUSDT",1659601950381,16.641,1629.0,1628.99,5.142]
["binance-futures","ETHUSDT",1659601983571,34.445,1628.29,1628.28,3.949]
["binance-futures","ETHUSDT",1659602060313,13.12,1628.36,1628.35,19.361]
["binance-futures","ETHUSDT",1659602078931,4.623,1627.36,1627.35,0.449]
["binance-futures","ETHUSDT",1659602114789,9.703,1627.31,1627.3,14.674]
["binance-futures","ETHUSDT",1659602172041,24.317,1624.4,1624.39,15.778]
["binance-futures","ETHUSDT",1659602203544,5.708,1623.71,1623.7,6.148]
["binance-futures","ETHUSDT",1659602238601,9.524,1621.83,1621.82,19.518]
["binance-futures","ETHUSDT",1659602282143,21.006,1622.75,1622.74,8.11]
["binance-futures","ETHUSDT",1659602327456,16.317,1621.4,1621.39,13.496]
["binance-futures","ETHUSDT",1659602360974,0.004,1622.59,1622.58,25.223]
["binance-futures","ETHUSDT",1659602421973,24.955,1622.57,1622.56,0.059]
["binance-futures","ETHUSDT",1659602462435,4.742,1623.9,1623.89,58.061]
["binance-futures","ETHUSDT",1659602525841,8.79,1623.1,1623.09,50.926]
["binance-futures","ETHUSDT",1659602551300,0.179,1621.27,1621.25,0.012]
["binance-futures","ETHUSDT",1659602592999,8.159,1620.38,1620.37,20.902]
["binance-futures","ETHUSDT",1659602646459,6.916,1621.73,1621.72,20.789]
["binance-futures","ETHUSDT",1659602682916,101.288,1621.36,1621.35,0.92]
["binance-futures","ETHUSDT",1659602699228,5.339,1621.92,1621.91,16.943]
["binance-futures","ETHUSDT",1659602776013,0.001,1619.58,1619.54,1.0]
["binance-futures","ETHUSDT",1659602811263,43.481,1621.06,1621.05,10.116]
["binance-futures","ETHUSDT",1659602822713,25.698,1620.02,1620.01,4.527]
["binance-futures","ETHUSDT",1659602898526,0.008,1620.87,1620.86,2.491]
["binance-futures","ETHUSDT",1659602935070,47.468,1623.0,1622.99,74.742]
["binance-futures","ETHUSDT",1659602948750,7.928,1623.88,1623.87,1.275]
["binance-futures","ETHUSDT",1659603024711,0.242,1622.28,1622.27,44.546]
["binance-futures","ETHUSDT",1659603042206,48.525,1620.74,1620.73,12.904]
["binance-futures","ETHUSDT",1659603077706,2.915,1617.21,1617.2,11.007]
["binance-futures","ETHUSDT",1659603148590,7.303,1619.4,1619.39,77.235]
["binance-futures","ETHUSDT",1659603161505,3.293,1619.25,1619.24,97.4]
["binance-futures","ETHUSDT",1659603196160,11.737,1618.36,1618.35,28.754]
["binance-futures","ETHUSDT",1659603232974,9.107,1618.8,1618.79,13.698]
["binance-futures","ETHUSDT",1659603293152,0.054,1619.29,1619.28,29.645]
["binance-futures","ETHUSDT",1659603332373,6.6,1617.91,1617.9,26.158]
["binance-futures","ETHUSDT",1659603385195,14.766,1618.3,1618.29,40.725]
["binance-futures","ETHUSDT",1659603421478,24.26,1619.2,1619.19,29.402]
["binance-futures","ETHUSDT",1659603458899,53.697,1619.35,1619.34,29.763]
["binance-futures","ETHUSDT",1659603519637,0.173,1616.26,1616.25,42.492]
["binance-futures","ETHUSDT",1659603555327,5.012,1611.4,1611.38,0.004]
["binance-futures","ETHUSDT",1659603611108,0.875,1614.44,1614.41,4.418]
["binance-futures","ETHUSDT",1659603646353,0.094,1614.2,1614.14,13.924]
["binance-futures","ETHUSDT",1659603673048,6.756,1615.19,1615.18,19.592]
["binance-futures","ETHUSDT",1659603725240,69.573,1616.08,1616.07,9.386]
["binance-futures","ETHUSDT",1659603756805,38.668,1615.45,1615.44,3.271]
["binance-futures","ETHUSDT",1659603792893,0.041,1615.55,1615.54,22.039]
["binance-futures","ETHUSDT",1659603853306,41.039,1616.57,1616.56,82.587]
["binance-futures","ETHUSDT",1659603894862,77.612,1616.68,1616.67,2.125]
["binance-futures","ETHUSDT",1659603900832,185.926,1616.68,1616.67,51.536]
["binance-futures","ETHUSDT",1659603972356,4.82,1616.66,1616.65,79.522]
["binance-futures","ETHUSDT",1659604006736,32.806,1617.96,1617.95,24.566]
["binance-futures","ETHUSDT",1659604021186,4.333,1618.25,1618.24,31.005]
["binance-futures","ETHUSDT",1659604094958,17.335,1617.06,1617.05,45.336]
["binance-futures","ETHUSDT",1659604111324,64.508,1616.78,1616.77,6.749]
["binance-futures","ETHUSDT",1659604143391,37.17,1619.33,1619.32,0.021]
["binance-futures","ETHUSDT",1659604212430,0.126,1620.44,1620.43,3.363]
["binance-futures","ETHUSDT",1659604226372,24.983,1620.08,1620.05,0.308]
["binance-futures","ETHUSDT",1659604266843,47.655,1620.12,1620.11,20.23]
["binance-futures","ETHUSDT",1659604357518,16.418,1619.72,1619.71,43.768]
["binance-futures","ETHUSDT",1659604375865,20.921,1619.86,1619.85,25.952]
["binance-futures","ETHUSDT",1659604441107,0.134,1619.69,1619.68,58.661]
["binance-futures","ETHUSDT",1659604488390,25.555,1619.68,1619.67,10.616]
["binance-futures","ETHUSDT",1659604526380,21.56,1620.31,1620.3,119.264]
["binance-futures","ETHUSDT",1659604565821,0.206,1620.53,1620.52,58.754]
["binance-futures","ETHUSDT",1659604635338,16.917,1620.31,1620.3,33.626]
["binance-futures","ETHUSDT",1659604676305,64.125,1620.56,1620.55,45.094]
["binance-futures","ETHUSDT",1659604730091,5.839,1621.76,1621.75,13.026]
["binance-futures","ETHUSDT",1659604771462,14.749,1621.8,1621.79,8.405]
["binance-futures","ETHUSDT",1659604809676,0.018,1622.98,1622.97,88.69]
["binance-futures","ETHUSDT",1659604862789,91.918,1621.97,1621.96,2.716]
["binance-futures","ETHUSDT",1659604896749,8.874,1621.9,1621.89,7.465]
["binance-futures","ETHUSDT",1659604932546,16.91,1621.4,1621.39,15.509]
["binance-futures","ETHUSDT",1659604958894,3.704,1619.64,1619.63,32.728]
["binance-futures","ETHUSDT",1659605024977,11.103,1620.4,1620.39,46.085]
["binance-futures","ETHUSDT",1659605082670,120.462,1620.46,1620.45,2.248]
["binance-futures","ETHUSDT",1659605121303,47.051,1620.28,1620.27,1.002]
["binance-futures","ETHUSDT",1659605161187,35.89,1621.19,1621.18,35.187]
["binance-futures","ETHUSDT",1659605230283,75.856,1620.92,1620.91,0.008]
["binance-futures","ETHUSDT",1659605239161,64.312,1621.55,1621.54,6.02]
["binance-futures","ETHUSDT",1659605296822,1.0,1622.99,1622.95,2.0]
["binance-futures","ETHUSDT",1659605352104,5.128,1622.11,1622.1,121.168]
["binance-futures","ETHUSDT",1659605387511,0.079,1621.77,1621.76,49.413]
["binance-futures","ETHUSDT",1659605404060,34.127,1622.43,1622.42,3.318]
["binance-futures","ETHUSDT",1659605477653,6.321,1623.02,1623.01,68.959]
["binance-futures","ETHUSDT",1659605512821,12.147,1621.73,1621.72,47.605]
["binance-futures","ETHUSDT",1659605545069,171.767,1622.11,1622.1,0.55]
["binance-futures","ETHUSDT",1659605559513,60.076,1622.86,1622.85,0.049]
["binance-futures","ETHUSDT",1659605639923,1.682,1621.59,1621.58,53.566]
["binance-futures","ETHUSDT",1659605654153,1.2,1618.49,1618.46,10.324]
["binance-futures","ETHUSDT",1659605688383,54.654,1618.97,1618.96,20.77]
["binance-futures","ETHUSDT",1659605739366,7.228,1618.1,1618.09,71.706]
["binance-futures","ETHUSDT",1659605790664,17.965,1615.87,1615.86,4.241]
["binance-futures","ETHUSDT",1659605800421,0.024,1615.17,1615.16,40.297]
["binance-futures","ETHUSDT",1659605848907,1.871,1614.65,1614.64,27.043]
["binance-futures","ETHUSDT",1659605881480,6.972,1615.39,1615.37,15.96]
["binance-futures","ETHUSDT",1659605935365,1.256,1615.05,1615.04,23.398]
["binance-futures","ETHUSDT",1659605970455,0.878,1615.91,1615.9,36.297]
["binance-futures","ETHUSDT",1659606030809,42.615,1617.19,1617.18,29.402]
["binance-futures","ETHUSDT",1659606061358,18.489,1617.68,1617.67,26.841]
["binance-futures","ETHUSDT",1659606093249,5.708,1617.78,1617.77,26.728]
["binance-futures","ETHUSDT",1659606128422,20.527,1619.29,1619.28,75.673]
["binance-futures","ETHUSDT",1659606182611,71.803,1619.84,1619.83,1.108]
["binance-futures","ETHUSDT",1659606218889,18.384,1620.79,1620.78,3.642]
["binance-futures","ETHUSDT",1659606281208,29.519,1619.62,1619.61,11.214]
["binance-futures","ETHUSDT",1659606305700,27.101,1619.73,1619.72,23.805]
["binance-futures","ETHUSDT",1659606359402,17.78,1619.0,1618.99,41.034]
["binance-futures","ETHUSDT",1659606422667,1.718,1620.15,1620.14,61.955]
["binance-futures","ETHUSDT",1659606462951,0.004,1620.05,1620.04,50.347]
["binance-futures","ETHUSDT",1659606480920,50.755,1620.2,1620.19,1.049]
["binance-futures","ETHUSDT",1659606567744,15.28,1621.46,1621.45,31.317]
["binance-futures","ETHUSDT",1659606593046,16.026,1622.9,1622.89,72.648]
["binance-futures","ETHUSDT",1659606614366,0.478,1622.53,1622.52,52.734]
["binance-futures","ETHUSDT",1659606686436,40.061,1622.71,1622.7,23.122]
["binance-futures","ETHUSDT",1659606720837,38.538,1621.22,1621.21,38.975]
["binance-futures","ETHUSDT",1659606736983,4.67,1621.48,1621.47,73.705]
["binance-futures","ETHUSDT",1659606819821,36.793,1622.27,1622.26,14.228]
["binance-futures","ETHUSDT",1659606867136,22.287,1621.82,1621.81,38.344]
["binance-futures","ETHUSDT",1659606876288,20.802,1621.86,1621.85,50.967]
["binance-futures","ETHUSDT",1659606964938,31.718,1622.01,1622.0,24.768]
["binance-futures","ETHUSDT",1659606983592,25.557,1622.08,1622.07,21.171]
["binance-futures","ETHUSDT",1659607026408,15.778,1621.56,1621.55,38.005]
["binance-futures","ETHUSDT",1659607124979,1.027,1621.44,1621.43,38.066]
["binance-futures","ETHUSDT",1659607129030,7.934,1621.59,1621.58,39.141]
["binance-futures","ETHUSDT",1659607189256,48.048,1621.54,1621.53,24.804]
["binance-futures","ETHUSDT",1659607250374,4.2,1621.96,1621.95,47.897]
["binance-futures","ETHUSDT",1659607289583,5.605,1621.84,1621.83,42.295]
["binance-futures","ETHUSDT",1659607324467,19.713,1622.19,1622.18,58.492]
["binance-futures","ETHUSDT",1659607381701,32.129,1623.18,1623.17,22.745]
["binance-futures","ETHUSDT",1659607414762,28.569,1623.58,1623.57,25.887]
["binance-futures","ETHUSDT",1659607461995,41.283,1625.45,1625.44,4.407]
["binance-futures","ETHUSDT",1659607501039,40.543,1625.55,1625.54,7.461]
["binance-futures","ETHUSDT",1659607530898,12.041,1626.27,1626.26,42.674]
["binance-futures","ETHUSDT",1659607582360,32.462,1626.38,1626.37,8.188]
["binance-futures","ETHUSDT",1659607614701,1.891,1626.76,1626.75,51.319]
["binance-futures","ETHUSDT",1659607644837,2.551,1626.75,1626.73,1.066]
["binance-futures","ETHUSDT",1659607692409,24.081,1626.06,1626.05,7.099]
["binance-futures","ETHUSDT",1659607729284,16.717,1626.29,1626.25,3.014]
["binance-futures","ETHUSDT",1659607785042,76.001,1624.24,1624.23,38.948]
["binance-futures","ETHUSDT",1659607817304,25.839,1624.7,1624.69,0.857]
["binance-futures","ETHUSDT",1659607849929,60.479,1623.39,1623.38,10.194]
["binance-futures","ETHUSDT",1659607865860,61.123,1623.34,1623.33,2.643]
["binance-futures","ETHUSDT",1659607939228,43.519,1626.85,1626.84,44.91]
["binance-futures","ETHUSDT",1659607976737,2.139,1625.9,1625.89,172.503]
["binance-futures","ETHUSDT",1659607992227,47.131,1626.0,1625.99,27.453]
["binance-futures","ETHUSDT",1659608078573,42.379,1625.95,1625.94,46.481]
["binance-futures","ETHUSDT",1659608095057,1.997,1626.33,1626.32,114.699]
["binance-futures","ETHUSDT",1659608128135,14.515,1627.13,1627.12,29.633]
["binance-futures","ETHUSDT",1659608205978,29.62,1625.88,1625.87,4.621]
["binance-futures","ETHUSDT",1659608223123,28.519,1625.85,1625.84,45.479]
["binance-futures","ETHUSDT",1659608256671,1.771,1625.97,1625.96,85.798]
["binance-futures","ETHUSDT",1659608315930,36.47,1625.88,1625.87,38.123]
["binance-futures","ETHUSDT",1659608353510,21.522,1626.44,1626.43,16.035]
["binance-futures","ETHUSDT",1659608396238,20.17,1627.15,1627.14,22.118]
["binance-futures","ETHUSDT",1659608453312,18.832,1627.46,1627.45,45.149]
["binance-futures","ETHUSDT",1659608500141,0.85,1626.74,1626.73,52.4]
["binance-futures","ETHUSDT",1659608532038,1.855,1627.21,1627.2,135.494]
["binance-futures","ETHUSDT",1659608593466,19.792,1627.8,1627.79,47.033]
["binance-futures","ETHUSDT",1659608631581,6.719,1627.24,1627.23,41.954]
["binance-futures","ETHUSDT",1659608689860,28.574,1627.47,1627.46,31.195]
["binance-futures","ETHUSDT",1659608726808,38.266,1626.91,1626.9,20.862]
["binance-futures","ETHUSDT",1659608771469,83.352,1626.26,1626.25,2.954]
["binance-futures","ETHUSDT",1659608823069,73.883,1626.4,1626.39,7.531]
["binance-futures","ETHUSDT",1659608858966,103.196,1626.35,1626.34,9.244]
["binance-futures","ETHUSDT",1659608925206,0.676,1626.35,1626.34,72.771]
["binance-futures","ETHUSDT",1659608963374,0.931,1626.5,1626.49,63.082]
["binance-futures","ETHUSDT",1659609007217,1.866,1626.36,1626.35,71.909]
["binance-futures","ETHUSDT",1659609072073,51.729,1625.86,1625.85,40.018]
["binance-futures","ETHUSDT",1659609109494,17.559,1625.54,1625.53,28.719]
["binance-futures","ETHUSDT",1659609149813,80.82,1626.41,1626.4,1.103]
["binance-futures","ETHUSDT",1659609213926,98.662,1625.62,1625.61,4.04]
["binance-futures","ETHUSDT",1659609249320,12.012,1629.01,1629.0,29.953]
["binance-futures","ETHUSDT",1659609263652,30.634,1628.39,1628.38,1.835]
["binance-futures","ETHUSDT",1659609335058,3.955,1628.27,1628.26,21.44]
["binance-futures","ETHUSDT",1659609343813,67.569,1628.0,1627.99,11.175]
["binance-futures","ETHUSDT",1659609383337,2.884,1625.41,1625.4,48.33]
["binance-futures","ETHUSDT",1659609457901,1.604,1623.11,1623.1,64.77]
["binance-futures","ETHUSDT",1659609495175,0.311,1624.26,1624.25,43.368]
["binance-futures","ETHUSDT",1659609511487,33.387,1624.31,1624.3,16.096]
["binance-futures","ETHUSDT",1659609553254,27.373,1623.11,1623.1,33.988]
["binance-futures","ETHUSDT",1659609618576,25.923,1622.83,1622.82,19.558]
["binance-futures","ETHUSDT",1659609647320,6.826,1622.52,1622.5,57.288]
["binance-futures","ETHUSDT",1659609680899,2.14,1621.18,1621.17,0.138]
["binance-futures","ETHUSDT",1659609732009,7.468,1620.8,1620.79,5.0]
["binance-futures","ETHUSDT",1659609764143,19.335,1620.03,1620.02,35.343]
["binance-futures","ETHUSDT",1659609819943,13.92,1621.37,1621.36,0.684]
["binance-futures","ETHUSDT",1659609866751,30.803,1619.15,1619.14,26.1]
["binance-futures","ETHUSDT",1659609886444,15.347,1618.79,1618.78,43.528]
["binance-futures","ETHUSDT",1659609941520,10.857,1618.8,1618.79,13.321]
["binance-futures","ETHUSDT",1659609973041,8.39,1618.43,1618.42,40.884]
["binance-futures","ETHUSDT",1659610007503,0.013,1617.36,1617.35,54.259]
["binance-futures","ETHUSDT",1659610054627,45.58,1616.64,1616.63,0.78]
["binance-futures","ETHUSDT",1659610086363,5.705,1615.34,1615.33,44.311]
["binance-futures","ETHUSDT",1659610112448,30.565,1616.37,1616.36,27.327]
["binance-futures","ETHUSDT",1659610168506,188.166,1615.27,1615.26,23.791]
["binance-futures","ETHUSDT",1659610202400,11.471,1615.19,1615.18,9.297]
["binance-futures","ETHUSDT",1659610251236,29.511,1615.43,1615.42,13.935]
["binance-futures","ETHUSDT",1659610281058,21.751,1615.97,1615.96,2.472]
["binance-futures","ETHUSDT",1659610293256,1.887,1616.22,1616.19,1.248]
["binance-futures","ETHUSDT",1659610343612,83.506,1616.01,1616.0,20.402]
["binance-futures","ETHUSDT",1659610395423,17.309,1617.19,1617.18,49.364]
["binance-futures","ETHUSDT",1659610410891,13.01,1617.86,1617.85,41.119]
["binance-futures","ETHUSDT",1659610488738,2.253,1616.96,1616.95,53.37]
["binance-futures","ETHUSDT",1659610524235,73.998,1614.81,1614.8,0.063]
["binance-futures","ETHUSDT",1659610536803,10.235,1614.28,1614.27,70.326]
["binance-futures","ETHUSDT",1659610589314,18.517,1615.7,1615.69,12.882]
["binance-futures","ETHUSDT",1659610622011,37.004,1616.4,1616.39,26.24]
["binance-futures","ETHUSDT",1659610657386,15.827,1616.07,1616.06,13.622]
["binance-futures","ETHUSDT",1659610732244,27.597,1618.2,1618.19,5.397]
["binance-futures","ETHUSDT",1659610745845,40.58,1618.23,1618.22,9.187]
["binance-futures","ETHUSDT",1659610779396,4.859,1617.43,1617.42,95.744]
["binance-futures","ETHUSDT",1659610837796,32.643,1615.98,1615.97,0.009]
["binance-futures","ETHUSDT",1659610868147,5.742,1615.33,1615.32,54.583]
["binance-futures","ETHUSDT",1659610901892,33.399,1615.5,1615.49,14.456]
["binance-futures","ETHUSDT",1659610957949,12.386,1615.96,1615.95,22.595]
["binance-futures","ETHUSDT",1659610995327,36.511,1615.82,1615.81,87.86]
["binance-futures","ETHUSDT",1659611029566,32.811,1614.56,1614.55,7.888]
["binance-futures","ETHUSDT",1659611084225,9.903,1614.92,1614.91,26.623]
["binance-futures","ETHUSDT",1659611108615,54.53,1616.71,1616.7,4.691]
["binance-futures","ETHUSDT",1659611180274,119.159,1616.16,1616.14,0.151]
["binance-futures","ETHUSDT",1659611218435,70.595,1616.83,1616.82,8.979]
["binance-futures","ETHUSDT",1659611254493,30.515,1616.93,1616.92,17.902]
["binance-futures","ETHUSDT",1659611319116,84.193,1616.69,1616.68,1.008]
["binance-futures","ETHUSDT",1659611355051,37.5,1617.39,1617.38,43.688]
["binance-futures","ETHUSDT",1659611379912,4.577,1617.51,1617.5,270.876]
["binance-futures","ETHUSDT",1659611449418,127.267,1614.96,1614.95,14.667]
["binance-futures","ETHUSDT",1659611481362,1.604,1614.67,1614.66,87.156]
["binance-futures","ETHUSDT",1659611533220,4.197,1613.64,1613.63,20.51]
["binance-futures","ETHUSDT",1659611565185,9.287,1613.58,1613.57,40.624]
["binance-futures","ETHUSDT",1659611598518,11.217,1614.25,1614.24,20.579]
["binance-futures","ETHUSDT",1659611636154,16.426,1614.69,1614.68,18.906]
["binance-futures","ETHUSDT",1659611684760,13.321,1613.81,1613.8,27.552]
["binance-futures","ETHUSDT",1659611722536,38.118,1613.98,1613.97,45.394]
["binance-futures","ETHUSDT",1659611780446,29.493,1614.66,1614.65,20.344]
["binance-futures","ETHUSDT",1659611813048,63.47,1612.32,1612.31,17.793]
["binance-futures","ETHUSDT",1659611825211,4.929,1612.65,1612.6,6.32]
["binance-futures","ETHUSDT",1659611857654,32.102,1612.52,1612.51,37.931]
["binance-futures","ETHUSDT",1659611919876,3.752,1611.45,1611.44,71.336]
["binance-futures","ETHUSDT",1659611934556,8.962,1613.57,1613.56,3.924]
["binance-futures","ETHUSDT",1659611965052,21.208,1615.19,1615.18,0.962]
["binance-futures","ETHUSDT",1659612018302,50.913,1614.21,1614.2,14.225]
["binance-futures","ETHUSDT",1659612053986,33.29,1613.0,1612.99,12.867]
["binance-futures","ETHUSDT",1659612086848,0.749,1611.88,1611.72,1.232]
["binance-futures","ETHUSDT",1659612131704,5.306,1608.55,1608.54,3.798]
["binance-futures","ETHUSDT",1659612168565,4.287,1609.93,1609.92,26.996]
["binance-futures","ETHUSDT",1659612199939,1.699,1612.11,1612.0,3.808]
["binance-futures","ETHUSDT",1659612248192,0.522,1617.35,1617.11,8.932]
["binance-futures","ETHUSDT",1659612278944,1.2,1617.46,1617.4,2.274]
["binance-futures","ETHUSDT",1659612325670,8.485,1617.05,1617.04,10.582]
["binance-futures","ETHUSDT",1659612349491,8.145,1617.36,1617.34,0.309]
["binance-futures","ETHUSDT",1659612383847,25.398,1618.41,1618.4,2.959]
["binance-futures","ETHUSDT",1659612434054,1.374,1617.34,1617.33,91.303]
["binance-futures","ETHUSDT",1659612468141,24.335,1616.78,1616.77,24.109]
["binance-futures","ETHUSDT",1659612523839,6.982,1616.21,1616.2,17.639]
["binance-futures","ETHUSDT",1659612557045,17.312,1616.88,1616.87,19.538]
["binance-futures","ETHUSDT",1659612589096,6.156,1617.57,1617.56,59.509]
["binance-futures","ETHUSDT",1659612641695,29.733,1618.78,1618.77,0.073]
["binance-futures","ETHUSDT",1659612673830,41.383,1618.8,1618.79,3.49]
["binance-futures","ETHUSDT",1659612707338,30.53,1616.81,1616.8,39.775]
["binance-futures","ETHUSDT",1659612766909,6.033,1617.71,1617.7,40.196]
["binance-futures","ETHUSDT",1659612805316,26.76,1618.15,1618.14,38.263]
["binance-futures","ETHUSDT",1659612819253,4.478,1618.6,1618.59,33.228]
["binance-futures","ETHUSDT",1659612901044,36.258,1618.53,1618.52,31.417]
["binance-futures","ETHUSDT",1659612938860,51.962,1618.09,1618.08,17.026]
["binance-futures","ETHUSDT",1659612953975,6.951,1617.3,1617.29,31.703]
["binance-futures","ETHUSDT",1659613028967,14.04,1615.71,1615.7,37.13]
["binance-futures","ETHUSDT",1659613065181,68.637,1616.72,1616.71,0.007]
["binance-futures","ETHUSDT",1659613080347,6.297,1616.55,1616.54,70.074]
["binance-futures","ETHUSDT",1659613121674,10.047,1617.37,1617.36,13.373]
["binance-futures","ETHUSDT",1659613181457,58.514,1617.38,1617.37,2.413]
["binance-futures","ETHUSDT",1659613219722,0.393,1617.6,1617.59,64.082]
["binance-futures","ETHUSDT",1659613288552,38.603,1618.74,1618.73,2.914]
["binance-futures","ETHUSDT",1659613304209,75.354,1619.36,1619.35,0.04]
["binance-futures","ETHUSDT",1659613337855,29.048,1619.26,1619.25,10.039]
["binance-futures","ETHUSDT",1659613392636,49.784,1619.59,1619.58,1.869]
["binance-futures","ETHUSDT",1659613432141,13.255,1618.99,1618.98,28.256]
["binance-futures","ETHUSDT",1659613471021,39.956,1618.4,1618.39,31.12]
["binance-futures","ETHUSDT",1659613528726,31.639,1616.71,1616.7,2.598]
["binance-futures","ETHUSDT",1659613561813,67.714,1616.99,1616.98,0.356]
["binance-futures","ETHUSDT",1659613603526,43.887,1617.61,1617.6,3.764]
["binance-futures","ETHUSDT",1659613669577,27.32,1618.4,1618.39,4.938]
["binance-futures","ETHUSDT",1659613726610,30.089,1617.6,1617.59,23.027]
["binance-futures","ETHUSDT",1659613777671,2.464,1619.02,1619.01,34.966]
["binance-futures","ETHUSDT",1659613809277,72.436,1620.05,1620.04,0.597]
["binance-futures","ETHUSDT",1659613844298,41.046,1617.02,1617.01,29.935]
["binance-futures","ETHUSDT",1659613904175,1.595,1616.58,1616.57,80.652]
["binance-futures","ETHUSDT",1659613942327,19.176,1616.81,1616.8,15.83]
["binance-futures","ETHUSDT",1659613963767,9.669,1616.61,1616.6,89.255]
["binance-futures","ETHUSDT",1659614042318,14.92,1616.91,1616.9,24.696]
["binance-futures","ETHUSDT",1659614078372,27.55,1616.4,1616.39,30.479]
["binance-futures","ETHUSDT",1659614094826,22.25,1616.5,1616.49,6.798]
["binance-futures","ETHUSDT",1659614170337,9.793,1619.39,1619.38,29.699]
["binance-futures","ETHUSDT",1659614210378,2.241,1618.76,1618.75,34.848]
["binance-futures","ETHUSDT",1659614236018,63.104,1618.93,1618.92,5.046]
["binance-futures","ETHUSDT",1659614314254,2.367,1618.26,1618.25,43.03]
["binance-futures","ETHUSDT",1659614332288,48.235,1618.03,1618.02,0.036]
["binance-futures","ETHUSDT",1659614367086,16.385,1616.65,1616.64,40.733]
["binance-futures","ETHUSDT",1659614437673,6.856,1615.3,1615.29,127.477]
["binance-futures","ETHUSDT",1659614450705,4.643,1616.81,1616.8,19.576]
["binance-futures","ETHUSDT",1659614495155,0.904,1619.59,1619.58,44.781]
["binance-futures","ETHUSDT",1659614554487,0.012,1621.45,1621.44,3.054]
["binance-futures","ETHUSDT",1659614566561,23.186,1623.24,1623.23,43.927]
["binance-futures","ETHUSDT",1659614595007,0.101,1622.75,1622.74,74.254]
["binance-futures","ETHUSDT",1659614649275,98.448,1623.79,1623.78,1.644]
["binance-futures","ETHUSDT",1659614680196,13.876,1621.86,1621.85,20.744]
["binance-futures","ETHUSDT",1659614712648,19.077,1621.64,1621.63,15.017]
["binance-futures","ETHUSDT",1659614785179,9.303,1622.22,1622.21,15.396]
["binance-futures","ETHUSDT",1659614805040,32.795,1621.46,1621.45,13.715]
["binance-futures","ETHUSDT",1659614860389,21.009,1620.34,1620.33,37.774]
["binance-futures","ETHUSDT",1659614894307,134.132,1619.51,1619.5,34.807]
["binance-futures","ETHUSDT",1659614929479,50.608,1620.36,1620.35,10.655]
["binance-futures","ETHUSDT",1659614984602,129.499,1615.81,1615.8,18.958]
["binance-futures","ETHUSDT",1659615036909,5.084,1612.11,1612.1,3.22]
["binance-futures","ETHUSDT",1659615055928,75.78,1612.49,1612.48,13.806]
["binance-futures","ETHUSDT",1659615108708,18.294,1615.57,1615.56,19.818]
["binance-futures","ETHUSDT",1659615140701,7.664,1617.45,1617.44,109.216]
["binance-futures","ETHUSDT",1659615193806,156.092,1616.35,1616.34,0.318]
["binance-futures","ETHUSDT",1659615226257,5.0,1614.84,1614.75,7.918]
["binance-futures","ETHUSDT",1659615240196,19.377,1615.06,1615.05,28.128]
["binance-futures","ETHUSDT",1659615311822,1.792,1610.22,1610.21,41.256]
["binance-futures","ETHUSDT",1659615340017,5.818,1611.63,1611.62,29.99]
["binance-futures","ETHUSDT",1659615375440,19.518,1611.78,1611.77,3.213]
["binance-futures","ETHUSDT",1659615429106,21.396,1611.28,1611.27,2.516]
["binance-futures","ETHUSDT",1659615461114,8.923,1611.44,1611.43,13.865]
["binance-futures","ETHUSDT",1659615474624,10.354,1610.85,1610.84,54.547]
["binance-futures","ETHUSDT",1659615530690,48.347,1611.39,1611.38,0.062]
["binance-futures","ETHUSDT",1659615578079,28.139,1612.92,1612.91,0.888]
["binance-futures","ETHUSDT",1659615593253,51.083,1613.15,1613.14,0.159]
["binance-futures","ETHUSDT",1659615625883,3.219,1612.91,1612.9,84.284]
["binance-futures","ETHUSDT",1659615684111,81.869,1611.12,1611.11,0.569]
["binance-futures","ETHUSDT",1659615718636,47.005,1611.24,1611.23,5.691]
["binance-futures","ETHUSDT",1659615777378,8.549,1610.2,1610.19,33.318]
["binance-futures","ETHUSDT",1659615800871,8.246,1608.96,1608.95,14.416]
["binance-futures","ETHUSDT",1659615840179,20.23,1607.19,1607.18,5.961]
["binance-futures","ETHUSDT",1659615874957,15.631,1609.5,1609.49,5.702]
["binance-futures","ETHUSDT",1659615925368,21.035,1610.21,1610.2,14.552]
["binance-futures","ETHUSDT",1659615956822,2.676,1609.35,1609.34,29.421]
["binance-futures","ETHUSDT",1659615994473,4.613,1607.74,1607.73,3.892]
["binance-futures","ETHUSDT",1659616044764,21.734,1610.4,1610.39,40.059]
["binance-futures","ETHUSDT",1659616075699,12.822,1612.48,1612.47,6.833]
["binance-futures","ETHUSDT",1659616129521,3.93,1614.09,1614.08,38.345]
["binance-futures","ETHUSDT",1659616160902,38.979,1615.01,1615.0,4.716]
["binance-futures","ETHUSDT",1659616213151,64.974,1614.7,1614.69,1.11]
["binance-futures","ETHUSDT",1659616246808,23.506,1616.76,1616.56,3.29]
["binance-futures","ETHUSDT",1659616273716,0.242,1615.28,1615.27,39.22]
["binance-futures","ETHUSDT",1659616333837,26.218,1614.43,1614.42,18.134]
["binance-futures","ETHUSDT",1659616367973,56.704,1613.62,1613.61,0.245]
["binance-futures","ETHUSDT",1659616401543,75.637,1611.81,1611.8,0.186]
["binance-futures","ETHUSDT",1659616458271,51.218,1613.29,1613.28,7.197]
["binance-futures","ETHUSDT",1659616489353,7.897,1615.7,1615.69,10.565]
["binance-futures","ETHUSDT",1659616527176,5.697,1617.36,1617.35,19.884]
["binance-futures","ETHUSDT",1659616572297,73.89,1615.74,1615.73,10.291]
["binance-futures","ETHUSDT",1659616607752,114.756,1616.2,1616.19,5.7]
["binance-futures","ETHUSDT",1659616623293,3.695,1615.77,1615.76,12.446]
["binance-futures","ETHUSDT",1659616700776,18.567,1617.04,1617.03,13.284]
["binance-futures","ETHUSDT",1659616736449,35.02,1617.4,1617.39,26.374]
["binance-futures","ETHUSDT",1659616782419,20.266,1616.46,1616.45,7.297]
["binance-futures","ETHUSDT",1659616829045,11.015,1616.15,1616.14,10.645]
["binance-futures","ETHUSDT",1659616843272,0.143,1614.43,1614.42,1.234]
["binance-futures","ETHUSDT",1659616878354,5.085,1615.83,1615.82,28.435]
["binance-futures","ETHUSDT",1659616969257,72.298,1615.28,1615.27,40.987]
["binance-futures","ETHUSDT",1659616983552,4.947,1614.28,1614.27,5.177]
["binance-futures","ETHUSDT",1659617054332,1.614,1614.78,1614.77,56.215]
["binance-futures","ETHUSDT",1659617078122,69.152,1614.59,1614.58,6.477]
["binance-futures","ETHUSDT",1659617116562,57.357,1615.05,1615.04,4.586]
["binance-futures","ETHUSDT",1659617155816,6.196,1614.93,1614.92,47.811]
["binance-futures","ETHUSDT",1659617215596,24.465,1614.69,1614.68,27.363]
["binance-futures","ETHUSDT",1659617250016,31.773,1613.82,1613.81,36.998]
["binance-futures","ETHUSDT",1659617286112,17.56,1615.19,1615.18,0.004]
["binance-futures","ETHUSDT",1659617340433,63.845,1616.75,1616.74,4.319]
["binance-futures","ETHUSDT",1659617380840,17.879,1617.39,1617.38,0.004]
["binance-futures","ETHUSDT",1659617432263,11.901,1617.85,1617.84,2.721]
["binance-futures","ETHUSDT",1659617469887,102.037,1616.31,1616.3,24.819]
["binance-futures","ETHUSDT",1659617505950,11.519,1615.35,1615.34,9.772]
["binance-futures","ETHUSDT",1659617569573,0.004,1617.53,1617.52,59.646]
["binance-futures","ETHUSDT",1659617601738,16.833,1619.61,1619.6,30.523]
["binance-futures","ETHUSDT",1659617634962,26.725,1618.15,1618.14,0.004]
["binance-futures","ETHUSDT",1659617691984,81.249,1617.87,1617.86,2.629]
["binance-futures","ETHUSDT",1659617727796,24.127,1616.3,1616.29,21.712]
["binance-futures","ETHUSDT",1659617785371,31.88,1617.45,1617.44,4.337]
["binance-futures","ETHUSDT",1659617826610,0.052,1617.8,1617.79,90.624]
["binance-futures","ETHUSDT",1659617869482,108.349,1617.01,1617.0,1.52]
["binance-futures","ETHUSDT",1659617882125,28.474,1617.05,1617.04,22.239]
["binance-futures","ETHUSDT",1659617965812,44.948,1616.11,1616.1,15.958]
["binance-futures","ETHUSDT",1659617982724,4.331,1615.99,1615.98,105.382]
["binance-futures","ETHUSDT",1659618017208,30.171,1616.85,1616.84,19.583]
["binance-futures","ETHUSDT",1659618095093,8.522,1614.86,1614.85,4.004]
["binance-futures","ETHUSDT",1659618110341,1.415,1615.12,1615.11,127.739]
["binance-futures","ETHUSDT",1659618153110,109.444,1615.26,1615.25,12.661]
["binance-futures","ETHUSDT",1659618219748,0.751,1614.46,1614.45,133.869]
["binance-futures","ETHUSDT",1659618235446,17.562,1614.4,1614.39,19.92]
["binance-futures","ETHUSDT",1659618269996,88.58,1613.07,1613.06,1.23]
["binance-futures","ETHUSDT",1659618319840,14.698,1611.31,1611.3,23.759]
["binance-futures","ETHUSDT",1659618351187,1.278,1612.8,1612.79,53.284]
["binance-futures","ETHUSDT",1659618395618,20.842,1614.19,1614.18,9.577]
["binance-futures","ETHUSDT",1659618442233,31.404,1613.51,1613.5,18.741]
["binance-futures","ETHUSDT",1659618477601,9.016,1612.45,1612.44,25.878]
["binance-futures","ETHUSDT",1659618535484,0.157,1613.51,1613.5,101.146]
["binance-futures","ETHUSDT",1659618576245,23.844,1613.83,1613.82,28.996]
["binance-futures","ETHUSDT",1659618613789,0.716,1614.82,1614.56,0.643]
["binance-futures","ETHUSDT",1659618674855,22.641,1620.37,1620.36,0.224]
["binance-futures","ETHUSDT",1659618703240,34.337,1621.79,1621.77,10.0]
["binance-futures","ETHUSDT",1659618740275,41.33,1622.54,1622.53,15.083]
["binance-futures","ETHUSDT",1659618788609,13.819,1622.15,1622.14,1.446]
["binance-futures","ETHUSDT",1659618821071,29.86,1622.41,1622.4,18.972]
["binance-futures","ETHUSDT",1659618873394,0.48,1622.4,1622.39,82.537]
["binance-futures","ETHUSDT",1659618912179,14.536,1620.46,1620.45,22.612]
["binance-futures","ETHUSDT",1659618937107,1.708,1621.84,1621.77,14.374]
["binance-futures","ETHUSDT",1659618990515,1.605,1620.57,1620.56,133.989]
["binance-futures","ETHUSDT",1659619023776,69.914,1617.06,1617.05,4.351]
["binance-futures","ETHUSDT",1659619057269,5.398,1617.21,1617.2,1.541]
["binance-futures","ETHUSDT",1659619109618,41.727,1619.3,1619.29,9.532]
["binance-futures","ETHUSDT",1659619143444,2.599,1618.08,1618.05,21.321]
["binance-futures","ETHUSDT",1659619167851,32.577,1617.87,1617.86,8.947]
["binance-futures","ETHUSDT",1659619234707,5.0,1618.66,1618.6,10.716]
["binance-futures","ETHUSDT",1659619268050,8.347,1619.65,1619.64,93.927]
["binance-futures","ETHUSDT",1659619282438,0.008,1619.73,1619.72,49.485]
["binance-futures","ETHUSDT",1659619365832,54.666,1620.36,1620.35,3.158]
["binance-futures","ETHUSDT",1659619383531,10.324,1620.12,1620.11,21.828]
["binance-futures","ETHUSDT",1659619431524,43.868,1619.51,1619.5,13.468]
["binance-futures","ETHUSDT",1659619452877,4.973,1620.56,1620.55,5.512]
["binance-futures","ETHUSDT",1659619505341,11.088,1620.5,1620.49,0.02]
["binance-futures","ETHUSDT",1659619537351,23.119,1618.21,1618.2,21.083]
["binance-futures","ETHUSDT",1659619570502,19.1,1619.28,1619.27,28.537]
["binance-futures","ETHUSDT",1659619628225,15.005,1618.25,1618.24,40.666]
["binance-futures","ETHUSDT",1659619681670,35.001,1619.43,1619.42,3.635]
["binance-futures","ETHUSDT",1659619720119,4.19,1618.47,1618.46,45.662]
["binance-futures","ETHUSDT",1659619752845,36.036,1618.12,1618.11,3.682]
["binance-futures","ETHUSDT",1659619787320,11.322,1618.71,1618.7,23.72]
["binance-futures","ETHUSDT",1659619844365,1.853,1618.99,1618.95,0.004]
["binance-futures","ETHUSDT",1659619881505,44.047,1619.18,1619.17,0.159]
["binance-futures","ETHUSDT",1659619940357,0.618,1616.52,1616.51,29.751]
["binance-futures","ETHUSDT",1659619956090,4.396,1618.72,1618.71,9.832]
["binance-futures","ETHUSDT",1659620017522,14.701,1616.15,1616.14,0.238]
["binance-futures","ETHUSDT",1659620079121,18.077,1619.66,1619.65,2.678]
["binance-futures","ETHUSDT",1659620115124,25.889,1625.17,1625.16,6.104]
["binance-futures","ETHUSDT",1659620155560,45.004,1622.99,1622.98,3.787]
["binance-futures","ETHUSDT",1659620216859,15.657,1625.52,1625.51,11.184]
["binance-futures","ETHUSDT",1659620235826,23.429,1625.0,1624.99,2.812]
["binance-futures","ETHUSDT",1659620270501,11.687,1623.76,1623.75,0.14]
["binance-futures","ETHUSDT",1659620352663,2.503,1620.69,1620.68,3.59]
["binance-futures","ETHUSDT",1659620387828,2.866,1619.24,1619.23,9.428]
["binance-futures","ETHUSDT",1659620405077,1.791,1618.22,1618.21,18.895]
["binance-futures","ETHUSDT",1659620481384,27.747,1620.18,1620.17,12.154]
["binance-futures","ETHUSDT",1659620501867,24.704,1623.4,1623.39,0.08]
["binance-futures","ETHUSDT",1659620535454,9.63,1628.5,1628.4,1.45]
["binance-futures","ETHUSDT",1659620622172,5.981,1630.49,1630.48,17.0]
["binance-futures","ETHUSDT",1659620639230,60.383,1631.98,1631.97,83.371]
["binance-futures","ETHUSDT",1659620678579,26.668,1635.35,1635.34,9.458]
["binance-futures","ETHUSDT",1659620765794,6.629,1635.85,1635.74,47.748]
["binance-futures","ETHUSDT",1659620805255,2.565,1637.57,1637.56,60.265]
["binance-futures","ETHUSDT",1659620819314,4.536,1636.79,1636.78,78.197]
["binance-futures","ETHUSDT",1659620880353,10.402,1635.51,1635.5,0.004]
["binance-futures","ETHUSDT",1659620914198,36.719,1636.95,1636.94,0.013]
["binance-futures","ETHUSDT",1659620947487,6.605,1637.01,1637.0,84.303]
["binance-futures","ETHUSDT",1659621009218,16.788,1639.97,1639.96,19.405]
["binance-futures","ETHUSDT",1659621049652,5.0,1640.95,1640.94,3.6]
["binance-futures","ETHUSDT",1659621120756,19.017,1641.1,1641.09,78.807]
["binance-futures","ETHUSDT",1659621144562,0.293,1639.89,1639.88,34.489]
["binance-futures","ETHUSDT",1659621182707,11.91,1636.36,1636.32,0.011]
["binance-futures","ETHUSDT",1659621244471,1.616,1634.81,1634.77,3.058]
["binance-futures","ETHUSDT",1659621276995,7.707,1634.19,1634.18,0.896]
["binance-futures","ETHUSDT",1659621308459,8.479,1634.25,1634.24,1.497]
["binance-futures","ETHUSDT",1659621348810,10.507,1633.89,1633.88,5.915]
["binance-futures","ETHUSDT",1659621398051,87.187,1635.6,1635.59,6.079]
["binance-futures","ETHUSDT",1659621429500,7.621,1635.9,1635.89,52.368]
["binance-futures","ETHUSDT",1659621480009,31.968,1636.36,1636.35,1.056]
["binance-futures","ETHUSDT",1659621509415,2.195,1635.85,1635.84,57.907]
["binance-futures","ETHUSDT",1659621561065,1.731,1635.67,1635.66,22.883]
["binance-futures","ETHUSDT",1659621581479,59.907,1635.01,1635.0,7.154]
["binance-futures","ETHUSDT",1659621627540,11.846,1632.58,1632.53,6.66]
["binance-futures","ETHUSDT",1659621680478,19.497,1631.21,1631.2,8.619]
["binance-futures","ETHUSDT",1659621714709,29.783,1632.49,1632.48,0.162]
["binance-futures","ETHUSDT",1659621728241,14.453,1632.68,1632.67,2.514]
["binance-futures","ETHUSDT",1659621797093,65.415,1635.21,1635.2,0.338]
["binance-futures","ETHUSDT",1659621831127,4.844,1636.3,1636.29,39.886]
["binance-futures","ETHUSDT",1659621837463,2.407,1636.02,1635.96,6.0]
["binance-futures","ETHUSDT",1659621876179,3.303,1636.16,1636.15,7.247]
["binance-futures","ETHUSDT",1659621947845,0.259,1638.04,1638.0,13.804]
["binance-futures","ETHUSDT",1659621961082,9.444,1638.8,1638.6,1.793]
["binance-futures","ETHUSDT",1659621998975,0.004,1633.47,1633.46,47.533]
["binance-futures","ETHUSDT",1659622049907,13.764,1633.2,1633.19,19.704]
["binance-futures","ETHUSDT",1659622079802,5.501,1636.3,1636.29,19.666]
["binance-futures","ETHUSDT",1659622115092,0.025,1634.25,1634.24,9.227]
["binance-futures","ETHUSDT",1659622167487,3.592,1633.46,1633.45,4.542]
["binance-futures","ETHUSDT",1659622200232,15.05,1632.02,1632.01,16.18]
["binance-futures","ETHUSDT",1659622251596,27.017,1629.94,1629.93,8.457]
["binance-futures","ETHUSDT",1659622285383,5.27,1630.83,1630.82,3.617]
["binance-futures","ETHUSDT",1659622317340,1.775,1628.29,1628.28,10.121]
["binance-futures","ETHUSDT",1659622374305,2.689,1627.6,1627.59,16.733]
["binance-futures","ETHUSDT",1659622407211,8.654,1628.2,1628.19,12.589]
["binance-futures","ETHUSDT",1659622437745,8.323,1626.27,1626.26,15.694]
["binance-futures","ETHUSDT",1659622493082,0.38,1620.63,1620.51,1.2]
["binance-futures","ETHUSDT",1659622531252,5.047,1622.64,1622.63,10.643]
["binance-futures","ETHUSDT",1659622583069,1.196,1616.88,1616.74,4.989]
["binance-futures","ETHUSDT",1659622630557,2.307,1614.3,1614.29,6.434]
["binance-futures","ETHUSDT",1659622670530,17.013,1613.48,1613.47,8.735]
["binance-futures","ETHUSDT",1659622731945,22.621,1613.34,1613.33,4.358]
["binance-futures","ETHUSDT",1659622764472,0.076,1613.16,1613.15,0.392]
["binance-futures","ETHUSDT",1659622798017,32.941,1613.44,1613.43,0.974]
["binance-futures","ETHUSDT",1659622849272,10.726,1612.61,1612.6,10.679]
["binance-futures","ETHUSDT",1659622894676,5.972,1607.82,1607.79,2.944]
["binance-futures","ETHUSDT",1659622905060,62.774,1610.17,1610.16,20.56]
["binance-futures","ETHUSDT",1659622982753,283.989,1612.51,1612.5,10.381]
["binance-futures","ETHUSDT",1659623016594,3.766,1612.08,1612.07,15.479]
["binance-futures","ETHUSDT",1659623029201,23.698,1611.92,1611.91,0.751]
["binance-futures","ETHUSDT",1659623098206,51.987,1612.42,1612.41,39.158]
["binance-futures","ETHUSDT",1659623111648,8.421,1609.49,1609.48,1.862]
["binance-futures","ETHUSDT",1659623150974,15.832,1610.01,1610.0,20.627]
["binance-futures","ETHUSDT",1659623227233,3.935,1612.13,1612.12,5.19]
["binance-futures","ETHUSDT",1659623242363,1.247,1611.84,1611.83,19.911]
["binance-futures","ETHUSDT",1659623271807,0.859,1611.89,1611.81,1.2]
["binance-futures","ETHUSDT",1659623337503,3.544,1611.55,1611.54,56.391]
["binance-futures","ETHUSDT",1659623354568,7.659,1609.45,1609.44,16.217]
["binance-futures","ETHUSDT",1659623385409,46.094,1611.1,1611.09,1.248]
["binance-futures","ETHUSDT",1659623439998,7.173,1606.33,1606.29,2.481]
["binance-futures","ETHUSDT",1659623478696,6.634,1608.39,1608.38,22.857]
["binance-futures","ETHUSDT",1659623514684,7.644,1604.91,1604.9,6.638]
["binance-futures","ETHUSDT",1659623570495,2.824,1605.3,1605.29,27.851]
["binance-futures","ETHUSDT",1659623602399,9.846,1605.87,1605.86,27.409]
["binance-futures","ETHUSDT",1659623651146,2.0,1599.79,1599.75,12.262]
["binance-futures","ETHUSDT",1659623698015,1.228,1599.02,1599.01,0.016]
["binance-futures","ETHUSDT",1659623733081,35.14,1599.4,1599.39,37.14]
["binance-futures","ETHUSDT",1659623790898,0.122,1599.2,1599.19,8.08]
["binance-futures","ETHUSDT",1659623824255,1.0,1601.44,1601.42,0.201]
["binance-futures","ETHUSDT",1659623863845,3.664,1604.04,1604.01,7.696]
["binance-futures","ETHUSDT",1659623888317,1.15,1603.85,1603.84,11.49]
["binance-futures","ETHUSDT",1659623948708,0.475,1601.46,1601.45,25.099]
["binance-futures","ETHUSDT",1659623996895,0.996,1599.59,1599.58,72.913]
["binance-futures","ETHUSDT",1659624026827,0.5,1598.67,1598.66,2.451]
["binance-futures","ETHUSDT",1659624061558,44.342,1599.58,1599.57,17.642]
["binance-futures","ETHUSDT",1659624075232,10.39,1599.01,1599.0,13.717]
["binance-futures","ETHUSDT",1659624119272,8.519,1602.9,1602.89,0.839]
["binance-futures","ETHUSDT",1659624182368,54.955,1601.51,1601.5,3.988]
["binance-futures","ETHUSDT",1659624195085,5.729,1601.57,1601.56,27.994]
["binance-futures","ETHUSDT",1659624265310,56.014,1604.3,1604.29,0.008]
["binance-futures","ETHUSDT",1659624277974,4.257,1603.64,1603.63,17.291]
["binance-futures","ETHUSDT",1659624309918,7.517,1605.12,1605.11,17.906]
["binance-futures","ETHUSDT",1659624352491,0.894,1605.1,1605.09,21.092]
["binance-futures","ETHUSDT",1659624395336,54.599,1607.41,1607.4,0.544]
["binance-futures","ETHUSDT",1659624426641,3.577,1607.04,1607.03,35.354]
["binance-futures","ETHUSDT",1659624477144,0.643,1608.32,1608.31,4.506]
["binance-futures","ETHUSDT",1659624509196,0.488,1610.51,1610.35,29.839]
["binance-futures","ETHUSDT",1659624542471,31.203,1611.03,1611.02,8.542]
["binance-futures","ETHUSDT",1659624592678,27.501,1610.3,1610.29,3.578]
["binance-futures","ETHUSDT",1659624641341,7.767,1610.2,1610.19,18.4]
["binance-futures","ETHUSDT",1659624655090,7.624,1610.62,1610.61,13.412]
["binance-futures","ETHUSDT",1659624704493,17.303,1609.27,1609.26,3.743]
["binance-futures","ETHUSDT",1659624737621,12.117,1608.78,1608.77,1.098]
["binance-futures","ETHUSDT",1659624787565,19.313,1606.99,1606.98,0.219]
["binance-futures","ETHUSDT",1659624820040,95.457,1607.86,1607.85,1.926]
["binance-futures","ETHUSDT",1659624871434,35.144,1607.89,1607.88,12.486]
["binance-futures","ETHUSDT",1659624903148,1.984,1608.4,1608.39,57.693]
["binance-futures","ETHUSDT",1659624936244,36.173,1607.58,1607.57,0.669]
["binance-futures","ETHUSDT",1659624969407,34.792,1609.86,1609.85,0.738]
["binance-futures","ETHUSDT",1659625020032,8.801,1610.63,1610.62,10.28]
["binance-futures","ETHUSDT",1659625052024,24.397,1611.01,1611.0,9.765]
["binance-futures","ETHUSDT",1659625080909,2.408,1611.82,1611.81,0.639]
["binance-futures","ETHUSDT",1659625135584,16.58,1613.44,1613.43,32.169]
["binance-futures","ETHUSDT",1659625165591,26.3,1612.77,1612.76,9.288]
["binance-futures","ETHUSDT",1659625216231,74.662,1612.74,1612.73,59.902]
["binance-futures","ETHUSDT",1659625247085,34.326,1613.46,1613.45,1.02]
["binance-futures","ETHUSDT",1659625259703,44.504,1612.35,1612.34,5.47]
["binance-futures","ETHUSDT",1659625333445,31.649,1610.56,1610.55,18.701]
["binance-futures","ETHUSDT",1659625353229,0.035,1610.81,1610.8,27.653]
["binance-futures","ETHUSDT",1659625376554,3.041,1608.81,1608.8,29.261]
["binance-futures","ETHUSDT",1659625446732,14.743,1609.89,1609.88,14.227]
["binance-futures","ETHUSDT",1659625478743,13.484,1611.44,1611.43,107.382]
["binance-futures","ETHUSDT",1659625492372,42.199,1611.75,1611.74,17.154]
["binance-futures","ETHUSDT",1659625524492,26.2,1611.88,1611.87,38.53]
["binance-futures","ETHUSDT",1659625597998,122.171,1610.56,1610.55,1.739]
["binance-futures","ETHUSDT",1659625609155,6.839,1609.5,1609.34,1.996]
["binance-futures","ETHUSDT",1659625641193,11.14,1610.81,1610.8,12.671]
["binance-futures","ETHUSDT",1659625695469,115.38,1610.92,1610.91,4.046]
["binance-futures","ETHUSDT",1659625728556,1.759,1613.82,1613.81,14.5]
["binance-futures","ETHUSDT",1659625778935,0.431,1611.15,1611.14,27.873]
["binance-futures","ETHUSDT",1659625796874,11.017,1608.79,1608.78,23.891]
["binance-futures","ETHUSDT",1659625840323,124.945,1610.39,1610.38,12.38]
["binance-futures","ETHUSDT",1659625896143,24.266,1607.39,1607.38,0.79]
["binance-futures","ETHUSDT",1659625929112,51.076,1609.02,1609.01,11.79]
["binance-futures","ETHUSDT",1659625960209,23.274,1609.11,1609.1,0.011]
["binance-futures","ETHUSDT",1659626010458,0.004,1608.05,1608.04,51.866]
["binance-futures","ETHUSDT",1659626042521,60.362,1607.28,1607.27,17.673]
["binance-futures","ETHUSDT",1659626083501,28.699,1608.66,1608.65,7.086]
["binance-futures","ETHUSDT",1659626126900,18.126,1608.38,1608.37,24.173]
["binance-futures","ETHUSDT",1659626159363,14.985,1607.33,1607.32,3.012]
["binance-futures","ETHUSDT",1659626211004,37.98,1606.9,1606.89,52.723]
["binance-futures","ETHUSDT",1659626240951,61.019,1608.05,1608.04,3.138]
["binance-futures","ETHUSDT",1659626274729,8.998,1610.4,1610.39,29.616]
["binance-futures","ETHUSDT",1659626320828,6.024,1609.85,1609.84,1.854]
["binance-futures","ETHUSDT",1659626364287,25.994,1610.55,1610.54,3.67]
["binance-futures","ETHUSDT",1659626379158,9.761,1609.84,1609.82,0.004]
["binance-futures","ETHUSDT",1659626450435,0.223,1613.35,1613.28,11.367]
["binance-futures","ETHUSDT",1659626479070,2.607,1614.05,1614.04,27.688]
["binance-futures","ETHUSDT",1659626492234,1.265,1613.76,1613.75,21.818]
["binance-futures","ETHUSDT",1659626560361,32.506,1612.05,1612.04,2.326]
["binance-futures","ETHUSDT",1659626582088,28.73,1612.64,1612.63,30.369]
["binance-futures","ETHUSDT",1659626617147,14.774,1611.1,1611.09,17.932]
["binance-futures","ETHUSDT",1659626692960,13.719,1607.71,1607.7,18.267]
["binance-futures","ETHUSDT",1659626706379,24.662,1608.12,1608.11,0.453]
["binance-futures","ETHUSDT",1659626737688,16.85,1610.05,1610.04,7.933]
["binance-futures","ETHUSDT",1659626811309,39.814,1609.61,1609.6,24.342]
["binance-futures","ETHUSDT",1659626827415,35.007,1608.66,1608.65,0.429]
["binance-futures","ETHUSDT",1659626860049,41.722,1608.31,1608.3,8.219]
["binance-futures","ETHUSDT",1659626915304,13.534,1607.46,1607.45,8.619]
["binance-futures","ETHUSDT",1659626948171,1.306,1609.17,1609.16,27.42]
["binance-futures","ETHUSDT",1659626980434,42.814,1608.77,1608.76,9.44]
["binance-futures","ETHUSDT",1659627032982,28.136,1609.13,1609.12,0.838]
["binance-futures","ETHUSDT",1659627068343,13.509,1609.5,1609.49,26.371]
["binance-futures","ETHUSDT",1659627098016,13.042,1609.2,1609.19,6.414]
["binance-futures","ETHUSDT",1659627150442,6.376,1609.98,1609.97,23.301]
["binance-futures","ETHUSDT",1659627182711,0.296,1611.72,1611.71,42.162]
["binance-futures","ETHUSDT",1659627240236,0.009,1610.43,1610.42,28.951]
["binance-futures","ETHUSDT",1659627274976,46.937,1610.56,1610.55,2.373]
["binance-futures","ETHUSDT",1659627313473,4.679,1609.63,1609.62,34.018]
["binance-futures","ETHUSDT",1659627365221,131.994,1611.37,1611.36,0.741]
["binance-futures","ETHUSDT",1659627399671,29.636,1610.02,1610.01,0.235]
["binance-futures","ETHUSDT",1659627453835,7.264,1609.01,1609.0,1.265]
["binance-futures","ETHUSDT",1659627487176,24.229,1607.88,1607.87,8.911]
["binance-futures","ETHUSDT",1659627524039,59.067,1606.57,1606.56,12.552]
["binance-futures","ETHUSDT",1659627571767,12.896,1606.24,1606.23,2.711]
["binance-futures","ETHUSDT",1659627602879,9.801,1604.47,1604.46,6.903]
["binance-futures","ETHUSDT",1659627635567,52.415,1606.11,1606.1,2.175]
["binance-futures","ETHUSDT",1659627649485,14.977,1608.3,1608.29,69.471]
["binance-futures","ETHUSDT",1659627724121,3.074,1604.77,1604.76,22.788]
["binance-futures","ETHUSDT",1659627738439,74.746,1604.64,1604.63,0.496]
["binance-futures","ETHUSDT",1659627771862,0.004,1604.58,1604.53,45.868]
["binance-futures","ETHUSDT",1659627814473,0.268,1604.65,1604.64,89.442]
["binance-futures","ETHUSDT",1659627856470,7.387,1604.7,1604.69,5.688]
["binance-futures","ETHUSDT",1659627887563,10.175,1608.0,1607.99,68.274]
["binance-futures","ETHUSDT",1659627939504,15.994,1607.75,1607.74,45.685]
["binance-futures","ETHUSDT",1659627973453,23.655,1607.55,1607.54,6.973]
["binance-futures","ETHUSDT",1659628007177,24.392,1609.99,1609.98,1.492]
["binance-futures","ETHUSDT",1659628063176,10.766,1610.31,1610.3,35.754]
["binance-futures","ETHUSDT",1659628091131,7.598,1609.61,1609.6,0.498]
["binance-futures","ETHUSDT",1659628123484,2.358,1609.55,1609.54,1.288]
["binance-futures","ETHUSDT",1659628180586,43.232,1611.03,1611.02,1.572]
["binance-futures","ETHUSDT",1659628213140,18.281,1611.32,1611.31,0.336]
["binance-futures","ETHUSDT",1659628266263,3.878,1611.27,1611.26,35.14]
["binance-futures","ETHUSDT",1659628310021,0.145,1615.23,1615.22,69.061]
["binance-futures","ETHUSDT",1659628331164,25.452,1616.57,1616.56,5.425]
["binance-futures","ETHUSDT",1659628381815,6.495,1615.61,1615.6,24.91]
["binance-futures","ETHUSDT",1659628412883,0.166,1614.98,1614.97,49.932]
["binance-futures","ETHUSDT",1659628444873,0.629,1614.54,1614.53,10.45]
["binance-futures","ETHUSDT",1659628499534,0.004,1613.89,1613.88,37.165]
["binance-futures","ETHUSDT",1659628544955,62.639,1613.11,1613.1,5.982]
["binance-futures","ETHUSDT",1659628590349,20.25,1613.69,1613.68,48.421]
["binance-futures","ETHUSDT",1659628624412,0.866,1613.92,1613.9,4.098]
["binance-futures","ETHUSDT",1659628657619,18.659,1615.99,1615.98,24.225]
["binance-futures","ETHUSDT",1659628711705,129.792,1615.59,1615.58,1.844]
["binance-futures","ETHUSDT",1659628744549,68.628,1614.06,1614.05,16.178]
["binance-futures","ETHUSDT",1659628757553,6.885,1614.52,1614.51,16.723]
["binance-futures","ETHUSDT",1659628806690,8.693,1614.8,1614.64,2.98]
["binance-futures","ETHUSDT",1659628868951,0.421,1616.9,1616.89,65.828]
["binance-futures","ETHUSDT",1659628881010,0.5,1617.2,1617.19,26.176]
["binance-futures","ETHUSDT",1659628953084,16.044,1614.0,1613.99,5.0]
["binance-futures","ETHUSDT",1659628985785,52.051,1614.7,1614.69,14.15]
["binance-futures","ETHUSDT",1659629000006,63.509,1614.76,1614.75,0.585]
["binance-futures","ETHUSDT",1659629050192,47.98,1614.26,1614.25,5.622]
["binance-futures","ETHUSDT",1659629092462,0.444,1615.03,1615.02,71.192]
["binance-futures","ETHUSDT",1659629127170,55.778,1614.01,1614.0,28.21]
["binance-futures","ETHUSDT",1659629158863,45.721,1612.64,1612.63,7.018]
["binance-futures","ETHUSDT",1659629214543,87.957,1613.18,1613.17,15.05]
["binance-futures","ETHUSDT",1659629250470,0.326,1615.95,1615.94,56.303]
["binance-futures","ETHUSDT",1659629315587,19.85,1618.71,1618.7,4.39]
["binance-futures","ETHUSDT",1659629337405,2.51,1620.76,1620.75,13.348]
["binance-futures","ETHUSDT",1659629367608,7.784,1619.43,1619.42,27.767]
["binance-futures","ETHUSDT",1659629418608,17.462,1620.08,1620.07,7.524]
["binance-futures","ETHUSDT",1659629450934,20.104,1620.25,1620.24,7.6]
["binance-futures","ETHUSDT",1659629483746,39.869,1618.31,1618.3,0.072]
["binance-futures","ETHUSDT",1659629537475,0.486,1620.09,1620.08,23.782]
["binance-futures","ETHUSDT",1659629554519,16.719,1620.23,1620.22,11.739]
["binance-futures","ETHUSDT",1659629626606,87.436,1622.39,1622.38,1.509]
["binance-futures","ETHUSDT",1659629658636,2.898,1621.2,1621.19,70.051]
["binance-futures","ETHUSDT",1659629692149,0.115,1621.38,1621.37,34.531]
["binance-futures","ETHUSDT",1659629743587,168.192,1620.01,1620.0,2053.232]
["binance-futures","ETHUSDT",1659629775854,2.464,1619.43,1619.42,5.293]
["binance-futures","ETHUSDT",1659629795963,4.668,1619.23,1619.22,75.978]
["binance-futures","ETHUSDT",1659629859210,1.529,1620.9,1620.89,60.76]
["binance-futures","ETHUSDT",1659629892501,6.341,1620.85,1620.84,12.676]
["binance-futures","ETHUSDT",1659629906465,1.079,1620.5,1620.49,68.932]
["binance-futures","ETHUSDT",1659629982605,0.25,1620.19,1620.18,19.252]
["binance-futures","ETHUSDT",1659630016557,0.535,1620.04,1620.03,65.858]
["binance-futures","ETHUSDT",1659630052377,19.763,1619.39,1619.38,18.796]
["binance-futures","ETHUSDT",1659630106474,5.794,1620.36,1620.35,13.172]
["binance-futures","ETHUSDT",1659630122535,14.187,1619.7,1619.69,11.105]
["binance-futures","ETHUSDT",1659630161328,24.967,1619.84,1619.83,17.793]
["binance-futures","ETHUSDT",1659630240519,16.494,1619.9,1619.89,28.914]
["binance-futures","ETHUSDT",1659630256613,24.59,1619.88,1619.87,3.615]
["binance-futures","ETHUSDT",1659630314220,117.148,1619.95,1619.94,0.068]
["binance-futures","ETHUSDT",1659630368390,15.361,1619.48,1619.47,6.694]
["binance-futures","ETHUSDT",1659630385036,42.732,1619.44,1619.43,6.547]
["binance-futures","ETHUSDT",1659630423548,86.419,1619.76,1619.75,2.935]
["binance-futures","ETHUSDT",1659630486971,1.002,1619.76,1619.75,48.392]
["binance-futures","ETHUSDT",1659630521530,28.805,1616.33,1616.32,7.272]
["binance-futures","ETHUSDT",1659630556106,43.943,1617.24,1617.23,69.32]
["binance-futures","ETHUSDT",1659630598293,6.49,1618.03,1618.02,41.233]
["binance-futures","ETHUSDT",1659630642308,32.311,1616.69,1616.68,14.005]
["binance-futures","ETHUSDT",1659630675439,3.394,1616.39,1616.37,0.132]
["binance-futures","ETHUSDT",1659630729866,33.68,1614.82,1614.81,6.851]
["binance-futures","ETHUSDT",1659630760871,0.634,1614.58,1614.57,9.378]
["binance-futures","ETHUSDT",1659630812914,30.133,1613.97,1613.96,0.904]
["binance-futures","ETHUSDT",1659630835259,19.086,1612.56,1612.5,15.747]
["binance-futures","ETHUSDT",1659630876426,36.779,1613.33,1613.32,12.609]
["binance-futures","ETHUSDT",1659630933346,146.553,1612.57,1612.56,0.129]
["binance-futures","ETHUSDT",1659630964988,8.793,1613.04,1613.03,17.273]
["binance-futures","ETHUSDT",1659631017195,18.656,1611.49,1611.48,6.842]
["binance-futures","ETHUSDT",1659631052497,8.968,1612.61,1612.6,22.1]
["binance-futures","ETHUSDT",1659631080707,46.553,1612.71,1612.7,1.75]
["binance-futures","ETHUSDT",1659631144777,20.095,1611.71,1611.7,9.381]
["binance-futures","ETHUSDT",1659631177520,6.828,1611.11,1611.1,53.208]
["binance-futures","ETHUSDT",1659631211596,13.668,1611.42,1611.41,14.869]
["binance-futures","ETHUSDT",1659631270253,0.012,1610.66,1610.65,34.831]
["binance-futures","ETHUSDT",1659631303080,6.346,1608.71,1608.68,0.3]
["binance-futures","ETHUSDT",1659631316576,40.633,1608.86,1608.85,23.445]
["binance-futures","ETHUSDT",1659631382840,24.708,1609.52,1609.51,9.451]
["binance-futures","ETHUSDT",1659631417480,16.962,1609.0,1608.99,31.706]
["binance-futures","ETHUSDT",1659631432605,51.459,1609.16,1609.15,0.31]
["binance-futures","ETHUSDT",1659631467589,19.451,1609.13,1609.12,44.314]
["binance-futures","ETHUSDT",1659631525461,35.929,1609.54,1609.53,31.542]
["binance-futures","ETHUSDT",1659631559069,1.832,1607.65,1607.64,66.687]
["binance-futures","ETHUSDT",1659631590522,39.414,1605.91,1605.9,24.929]
["binance-futures","ETHUSDT",1659631646347,8.455,1602.09,1602.08,23.695]
["binance-futures","ETHUSDT",1659631687081,4.012,1594.75,1594.74,2.171]
["binance-futures","ETHUSDT",1659631727234,28.335,1591.15,1591.14,127.164]
["binance-futures","ETHUSDT",1659631792397,4.8,1590.22,1590.18,0.112]
["binance-futures","ETHUSDT",1659631832456,12.577,1592.49,1592.42,2.086]
["binance-futures","ETHUSDT",1659631888020,33.97,1589.5,1589.49,0.697]
["binance-futures","ETHUSDT",1659631928924,0.189,1590.71,1590.69,68.576]
["binance-futures","ETHUSDT",1659631964668,3.392,1590.67,1590.64,1.741]
["binance-futures","ETHUSDT",1659632028979,7.016,1581.82,1581.4,11.989]
["binance-futures","ETHUSDT",1659632069278,1.49,1583.97,1583.95,1.843]
["binance-futures","ETHUSDT",1659632104041,4.379,1584.43,1584.42,36.557]
["binance-futures","ETHUSDT",1659632156490,5.0,1583.93,1583.92,1.263]
["binance-futures","ETHUSDT",1659632189980,10.416,1582.18,1582.17,13.732]
["binance-futures","ETHUSDT",1659632243697,10.131,1581.81,1581.8,3.61]
["binance-futures","ETHUSDT",1659632274966,0.005,1584.54,1584.48,0.702]
["binance-futures","ETHUSDT",1659632307378,0.926,1585.92,1585.9,18.358]
["binance-futures","ETHUSDT",1659632363004,5.488,1587.5,1587.49,27.487]
["binance-futures","ETHUSDT",1659632394209,9.569,1586.75,1586.74,1.567]
["binance-futures","ETHUSDT",1659632406767,3.031,1587.75,1587.72,16.968]
["binance-futures","ETHUSDT",1659632480384,9.467,1589.69,1589.68,47.41]
["binance-futures","ETHUSDT",1659632518197,38.822,1590.3,1590.29,10.425]
["binance-futures","ETHUSDT",1659632531603,6.582,1592.12,1592.11,12.45]
["binance-futures","ETHUSDT",1659632602016,38.765,1590.59,1590.58,4.959]
["binance-futures","ETHUSDT",1659632634575,19.674,1590.02,1590.01,7.615]
["binance-futures","ETHUSDT",1659632652529,0.004,1588.99,1588.98,5.353]
["binance-futures","ETHUSDT",1659632723051,9.431,1589.96,1589.95,6.553]
["binance-futures","ETHUSDT",1659632735906,91.098,1590.55,1590.54,9.906]
["binance-futures","ETHUSDT",1659632769546,11.704,1588.29,1588.28,4.859]
["binance-futures","ETHUSDT",1659632839259,0.513,1590.21,1590.2,6.866]
["binance-futures","ETHUSDT",1659632852108,19.319,1590.7,1590.69,10.158]
["binance-futures","ETHUSDT",1659632886746,37.976,1591.29,1591.28,0.121]
["binance-futures","ETHUSDT",1659632948583,22.547,1591.07,1591.06,0.012]
["binance-futures","ETHUSDT",1659632962845,27.14,1590.38,1590.37,4.55]
["binance-futures","ETHUSDT",1659632994831,13.294,1590.15,1589.66,9.789]
["binance-futures","ETHUSDT",1659633047632,9.01,1590.43,1590.42,11.958]
["binance-futures","ETHUSDT",1659633078362,23.577,1591.94,1591.93,24.439]
["binance-futures","ETHUSDT",1659633111581,34.867,1590.9,1590.89,5.316]
["binance-futures","ETHUSDT",1659633174384,5.266,1591.05,1591.04,20.393]
["binance-futures","ETHUSDT",1659633195502,3.02,1591.65,1591.64,96.377]
["binance-futures","ETHUSDT",1659633247501,35.651,1591.43,1591.42,5.16]
["binance-futures","ETHUSDT",1659633279562,62.316,1590.0,1589.99,5.29]
["binance-futures","ETHUSDT",1659633313795,1.429,1591.19,1591.18,74.224]
["binance-futures","ETHUSDT",1659633365792,110.172,1592.01,1592.0,9.488]
["binance-futures","ETHUSDT",1659633410221,33.875,1592.7,1592.69,46.259]
["binance-futures","ETHUSDT",1659633428359,20.579,1593.54,1593.53,12.13]
["binance-futures","ETHUSDT",1659633479926,20.969,1590.26,1590.25,40.59]
["binance-futures","ETHUSDT",1659633512175,32.942,1590.95,1590.94,1.741]
["binance-futures","ETHUSDT",1659633565283,0.008,1592.32,1592.26,48.641]
["binance-futures","ETHUSDT",1659633601050,5.208,1591.88,1591.87,31.639]
["binance-futures","ETHUSDT",1659633609564,142.76,1589.82,1589.81,8.732]
["binance-futures","ETHUSDT",1659633644469,37.377,1589.63,1589.62,21.815]
["binance-futures","ETHUSDT",1659633711754,5.794,1588.51,1588.5,25.64]
["binance-futures","ETHUSDT",1659633725488,9.309,1589.4,1589.39,30.072]
["binance-futures","ETHUSDT",1659633759857,44.039,1589.44,1589.43,3.24]
["binance-futures","ETHUSDT",1659633840119,9.111,1592.76,1592.75,4.099]
["binance-futures","ETHUSDT",1659633863086,24.425,1591.88,1591.87,16.268]
["binance-futures","ETHUSDT",1659633885608,0.425,1591.88,1591.87,66.032]
["binance-futures","ETHUSDT",1659633962306,103.912,1590.76,1590.75,1.445]
["binance-futures","ETHUSDT",1659633978345,19.708,1591.75,1591.74,22.933]
["binance-futures","ETHUSDT",1659634011185,37.03,1592.23,1592.22,26.263]
["binance-futures","ETHUSDT",1659634071027,15.834,1593.1,1593.09,36.38]
["binance-futures","ETHUSDT",1659634101588,25.529,1594.23,1594.21,0.55]
["binance-futures","ETHUSDT",1659634156238,18.543,1595.02,1595.01,5.289]
["binance-futures","ETHUSDT",1659634184866,9.446,1594.63,1594.62,7.365]
["binance-futures","ETHUSDT",1659634218589,22.035,1593.83,1593.82,2.51]
["binance-futures","ETHUSDT",1659634250577,50.208,1592.58,1592.57,0.011]
["binance-futures","ETHUSDT",1659634302486,23.006,1593.13,1593.12,13.446]
["binance-futures","ETHUSDT",1659634337170,2.376,1592.06,1592.05,76.363]
["binance-futures","ETHUSDT",1659634367014,46.532,1592.52,1592.51,3.582]
["binance-futures","ETHUSDT",1659634422278,12.566,1592.65,1592.64,52.087]
["binance-futures","ETHUSDT",1659634456547,10.756,1593.1,1593.09,29.06]
["binance-futures","ETHUSDT",1659634514481,6.814,1591.89,1591.88,77.724]
["binance-futures","ETHUSDT",1659634549966,12.38,1592.19,1592.18,27.164]
["binance-futures","ETHUSDT",1659634610333,4.695,1592.89,1592.79,15.499]
["binance-futures","ETHUSDT",1659634625274,101.522,1593.05,1593.04,23.626]
["binance-futures","ETHUSDT",1659634684881,12.55,1590.66,1590.65,30.325]
["binance-futures","ETHUSDT",1659634738825,16.332,1589.37,1589.36,4.293]
["binance-futures","ETHUSDT",1659634771358,28.779,1591.5,1591.49,36.988]
["binance-futures","ETHUSDT",1659634806373,5.65,1592.4,1592.39,112.781]
["binance-futures","ETHUSDT",1659634866245,57.079,1594.4,1594.29,0.704]
["binance-futures","ETHUSDT",1659634899420,24.776,1593.3,1593.29,5.975]
["binance-futures","ETHUSDT",1659634943075,2.661,1593.91,1593.9,10.543]
["binance-futures","ETHUSDT",1659634994939,89.771,1592.0,1591.99,9.476]
["binance-futures","ETHUSDT",1659635030736,72.686,1592.16,1592.15,5.953]
["binance-futures","ETHUSDT",1659635046408,103.765,1592.11,1592.1,2.518]
["binance-futures","ETHUSDT",1659635131412,5.364,1592.54,1592.53,13.009]
["binance-futures","ETHUSDT",1659635148008,12.431,1592.84,1592.83,15.46]
["binance-futures","ETHUSDT",1659635222363,1.473,1593.2,1593.19,131.155]
["binance-futures","ETHUSDT",1659635231370,11.181,1593.26,1593.25,38.237]
["binance-futures","ETHUSDT",1659635291884,24.382,1592.61,1592.6,9.9]
["binance-futures","ETHUSDT",1659635333491,17.197,1593.59,1593.58,48.146]
["binance-futures","ETHUSDT",1659635371469,57.024,1594.36,1594.35,56.103]
["binance-futures","ETHUSDT",1659635429762,0.996,1595.45,1595.44,60.922]
["binance-futures","ETHUSDT",1659635491818,0.055,1596.47,1596.46,73.984]
["binance-futures","ETHUSDT",1659635515414,1.092,1595.12,1595.11,13.593]
["binance-futures","ETHUSDT",1659635547614,0.238,1593.49,1593.47,0.936]
["binance-futures","ETHUSDT",1659635582895,12.205,1593.96,1593.95,61.972]
["binance-futures","ETHUSDT",1659635643461,0.862,1595.18,1595.17,27.458]
["binance-futures","ETHUSDT",1659635682526,38.814,1595.74,1595.73,24.3]
["binance-futures","ETHUSDT",1659635721340,32.44,1596.23,1596.22,16.942]
["binance-futures","ETHUSDT",1659635775764,28.756,1595.84,1595.83,46.03]
["binance-futures","ETHUSDT",1659635822841,8.781,1594.54,1594.53,39.084]
["binance-futures","ETHUSDT",1659635888018,51.51,1595.4,1595.39,18.562]
["binance-futures","ETHUSDT",1659635927544,0.544,1595.29,1595.27,0.004]
["binance-futures","ETHUSDT",1659635964661,7.372,1595.35,1595.34,0.313]
["binance-futures","ETHUSDT",1659636026329,7.104,1596.19,1596.18,47.09]
["binance-futures","ETHUSDT",1659636057968,61.351,1595.97,1595.96,0.008]
["binance-futures","ETHUSDT",1659636077051,21.548,1594.79,1594.78,5.128]
["binance-futures","ETHUSDT",1659636157525,5.519,1594.69,1594.68,30.921]
["binance-futures","ETHUSDT",1659636193834,39.062,1595.83,1595.82,6.108]
["binance-futures","ETHUSDT",1659636211280,31.418,1595.86,1595.85,7.259]
["binance-futures","ETHUSDT",1659636293487,0.022,1594.99,1594.98,45.42]
["binance-futures","ETHUSDT",1659636331901,30.799,1595.1,1595.09,11.234]
["binance-futures","ETHUSDT",1659636353244,20.631,1595.27,1595.26,15.488]
["binance-futures","ETHUSDT",1659636434958,17.172,1592.41,1592.4,18.217]
["binance-futures","ETHUSDT",1659636449769,10.093,1592.78,1592.77,17.782]
["binance-futures","ETHUSDT",1659636483666,93.091,1592.96,1592.95,2.492]
["binance-futures","ETHUSDT",1659636554723,106.205,1590.82,1590.81,5.619]
["binance-futures","ETHUSDT",1659636560527,3.507,1590.73,1590.72,5.615]
["binance-futures","ETHUSDT",1659636599655,42.468,1590.23,1590.22,27.248]
["binance-futures","ETHUSDT",1659636675386,91.34,1586.77,1586.76,5.782]
["binance-futures","ETHUSDT",1659636688168,16.133,1586.95,1586.94,7.507]
["binance-futures","ETHUSDT",1659636720316,19.102,1587.87,1587.86,64.157]
["binance-futures","ETHUSDT",1659636771341,11.608,1590.31,1590.3,24.798]
["binance-futures","ETHUSDT",1659636808450,1.577,1583.44,1583.43,2.5]
["binance-futures","ETHUSDT",1659636853840,0.604,1587.38,1587.37,7.271]
["binance-futures","ETHUSDT",1659636903428,0.346,1588.12,1588.11,6.99]
["binance-futures","ETHUSDT",1659636935528,8.866,1588.54,1588.53,34.73]
["binance-futures","ETHUSDT",1659636986288,0.712,1588.97,1588.96,108.758]
["binance-futures","ETHUSDT",1659637020805,43.478,1589.09,1589.08,14.29]
["binance-futures","ETHUSDT",1659637053897,3.401,1589.15,1589.14,114.108]
["binance-futures","ETHUSDT",1659637111553,21.34,1590.51,1590.5,23.399]
["binance-futures","ETHUSDT",1659637144362,0.83,1591.2,1591.19,18.041]
["binance-futures","ETHUSDT",1659637176009,36.492,1593.69,1593.68,41.562]
["binance-futures","ETHUSDT",1659637229415,6.7,1593.2,1593.19,154.548]
["binance-futures","ETHUSDT",1659637262224,20.58,1593.59,1593.58,21.975]
["binance-futures","ETHUSDT",1659637317754,14.603,1591.81,1591.8,5.235]
["binance-futures","ETHUSDT",1659637353470,37.69,1591.22,1591.21,0.038]
["binance-futures","ETHUSDT",1659637383694,12.237,1594.95,1594.79,31.521]
["binance-futures","ETHUSDT",1659637440436,82.718,1595.74,1595.73,5.466]
["binance-futures","ETHUSDT",1659637469597,8.476,1598.46,1598.34,16.867]
["binance-futures","ETHUSDT",1659637484548,26.127,1597.81,1597.8,0.025]
["binance-futures","ETHUSDT",1659637514982,0.296,1598.31,1598.24,9.142]
["binance-futures","ETHUSDT",1659637585117,0.021,1599.82,1599.8,34.606]
["binance-futures","ETHUSDT",1659637606926,0.544,1599.17,1599.15,0.004]
["binance-futures","ETHUSDT",1659637633580,1.621,1600.24,1600.23,108.6]
["binance-futures","ETHUSDT",1659637704245,24.252,1602.42,1602.41,44.166]
["binance-futures","ETHUSDT",1659637717253,30.173,1601.31,1601.3,6.572]
["binance-futures","ETHUSDT",1659637747052,11.63,1600.94,1600.93,19.503]
["binance-futures","ETHUSDT",1659637799448,13.138,1601.48,1601.47,11.014]
["binance-futures","ETHUSDT",1659637838533,5.0,1604.19,1604.18,25.496]
["binance-futures","ETHUSDT",1659637859423,5.0,1607.01,1607.0,12.672]
["binance-futures","ETHUSDT",1659637918693,0.801,1610.56,1610.55,45.414]
["binance-futures","ETHUSDT",1659637954850,3.632,1613.11,1613.1,42.316]
["binance-futures","ETHUSDT",1659637985735,12.548,1614.14,1614.13,18.328]
["binance-futures","ETHUSDT",1659638038431,0.934,1611.13,1611.12,16.548]
["binance-futures","ETHUSDT",1659638083906,5.57,1611.66,1611.65,4.761]
["binance-futures","ETHUSDT",1659638121314,6.113,1611.36,1611.32,4.06]
["binance-futures","ETHUSDT",1659638152517,0.318,1609.1,1609.09,42.956]
["binance-futures","ETHUSDT",1659638182954,13.467,1608.46,1608.45,6.161]
["binance-futures","ETHUSDT",1659638234366,22.241,1608.21,1608.2,4.242]
["binance-futures","ETHUSDT",1659638265354,2.066,1606.43,1606.42,41.692]
["binance-futures","ETHUSDT",1659638284020,53.705,1607.06,1607.05,1.587]
["binance-futures","ETHUSDT",1659638351421,22.219,1608.75,1608.74,11.333]
["binance-futures","ETHUSDT",1659638384041,15.192,1607.85,1607.84,1.245]
["binance-futures","ETHUSDT",1659638439436,12.706,1606.73,1606.72,7.714]
["binance-futures","ETHUSDT",1659638474093,27.226,1597.16,1597.11,4.491]
["binance-futures","ETHUSDT",1659638509527,0.666,1599.33,1599.32,26.937]
["binance-futures","ETHUSDT",1659638560668,79.315,1599.98,1599.97,2.891]
["binance-futures","ETHUSDT",1659638574038,34.813,1599.51,1599.5,12.718]
["binance-futures","ETHUSDT",1659638609122,2.532,1598.93,1598.92,21.286]
["binance-futures","ETHUSDT",1659638681443,1.348,1596.69,1596.68,29.062]
["binance-futures","ETHUSDT",1659638715519,16.031,1596.06,1596.05,20.609]
["binance-futures","ETHUSDT",1659638728723,0.939,1595.06,1595.05,28.801]
["binance-futures","ETHUSDT",1659638802349,6.55,1593.55,1593.54,7.934]
["binance-futures","ETHUSDT",1659638818012,13.612,1594.04,1594.03,3.315]
["binance-futures","ETHUSDT",1659638850871,39.744,1596.43,1596.42,0.008]
["binance-futures","ETHUSDT",1659638922220,8.159,1596.47,1596.46,21.139]
["binance-futures","ETHUSDT",1659638937481,24.304,1596.19,1596.18,0.018]
["binance-futures","ETHUSDT",1659638969970,97.391,1596.61,1596.6,0.546]
["binance-futures","ETHUSDT",1659639002265,8.186,1596.89,1596.88,1.574]
["binance-futures","ETHUSDT",1659639076180,15.053,1598.4,1598.39,99.423]
["binance-futures","ETHUSDT",1659639096367,1.214,1598.17,1598.16,29.14]
["binance-futures","ETHUSDT",1659639150375,27.86,1599.87,1599.86,14.107]
["binance-futures","ETHUSDT",1659639181298,28.297,1599.0,1598.97,0.1]
["binance-futures","ETHUSDT",1659639215593,0.004,1598.63,1598.62,87.082]
["binance-futures","ETHUSDT",1659639274316,65.25,1597.82,1597.81,5.52]
["binance-futures","ETHUSDT",1659639313859,150.043,1598.31,1598.3,0.51]
["binance-futures","ETHUSDT",1659639376828,20.861,1597.65,1597.64,2.775]
["binance-futures","ETHUSDT",1659639406362,99.55,1597.96,1597.95,4.117]
["binance-futures","ETHUSDT",1659639445517,18.763,1598.57,1598.56,31.639]
["binance-futures","ETHUSDT",1659639508674,2.61,1598.19,1598.18,69.5]
["binance-futures","ETHUSDT",1659639548435,32.3,1598.19,1598.18,13.155]
["binance-futures","ETHUSDT",1659639581968,10.925,1600.0,1599.99,13.774]
["binance-futures","ETHUSDT",1659639619306,7.6,1597.41,1597.4,16.645]
["binance-futures","ETHUSDT",1659639673542,2.377,1598.44,1598.43,45.689]
["binance-futures","ETHUSDT",1659639689154,83.715,1598.84,1598.83,0.265]
["binance-futures","ETHUSDT",1659639772606,42.956,1598.44,1598.43,1.127]
["binance-futures","ETHUSDT",1659639807554,23.278,1595.51,1595.5,4.455]
["binance-futures","ETHUSDT",1659639820659,1.058,1596.4,1596.24,1.851]
["binance-futures","ETHUSDT",1659639878736,8.495,1599.32,1599.31,50.473]
["binance-futures","ETHUSDT",1659639926174,3.834,1599.12,1599.11,24.955]
["binance-futures","ETHUSDT",1659639941947,16.805,1598.09,1598.08,19.557]
["binance-futures","ETHUSDT",1659640020417,3.784,1598.5,1598.49,75.479]
["binance-futures","ETHUSDT",1659640036356,2.571,1598.45,1598.44,101.275]
["binance-futures","ETHUSDT",1659640075452,8.673,1597.9,1597.89,34.491]
["binance-futures","ETHUSDT",1659640140478,0.333,1598.7,1598.69,61.754]
["binance-futures","ETHUSDT",1659640167663,21.383,1599.9,1599.89,2.09]
["binance-futures","ETHUSDT",1659640200506,24.569,1600.98,1600.97,2.899]
["binance-futures","ETHUSDT",1659640272807,55.961,1602.49,1602.48,16.255]
["binance-futures","ETHUSDT",1659640285371,27.443,1603.51,1603.5,36.402]
["binance-futures","ETHUSDT",1659640320773,44.449,1603.5,1603.49,5.638]
["binance-futures","ETHUSDT",1659640375512,7.711,1604.66,1604.55,3.65]
["binance-futures","ETHUSDT",1659640401613,38.663,1606.9,1606.89,7.741]
["binance-futures","ETHUSDT",1659640439828,32.586,1606.0,1605.99,12.607]
["binance-futures","ETHUSDT",1659640495567,35.748,1606.9,1606.89,36.666]
["binance-futures","ETHUSDT",1659640527648,3.071,1605.56,1605.55,116.855]
["binance-futures","ETHUSDT",1659640580450,24.806,1606.77,1606.76,25.724]
["binance-futures","ETHUSDT",1659640617667,16.662,1606.92,1606.91,1.12]
["binance-futures","ETHUSDT",1659640648992,24.72,1606.83,1606.82,0.342]
["binance-futures","ETHUSDT",1659640707278,7.994,1608.33,1608.32,2.575]
["binance-futures","ETHUSDT",1659640741518,6.699,1607.71,1607.7,43.339]
["binance-futures","ETHUSDT",1659640775844,17.618,1607.88,1607.87,38.267]
["binance-futures","ETHUSDT",1659640834526,28.483,1606.81,1606.8,10.088]
["binance-futures","ETHUSDT",1659640868541,87.3,1604.61,1604.6,18.592]
["binance-futures","ETHUSDT",1659640910837,18.556,1605.36,1605.35,15.702]
["binance-futures","ETHUSDT",1659640963515,18.024,1605.75,1605.74,58.339]
["binance-futures","ETHUSDT",1659640999504,0.374,1603.6,1603.59,21.577]
["binance-futures","ETHUSDT",1659641059334,8.446,1605.1,1605.09,24.779]
["binance-futures","ETHUSDT",1659641094994,28.147,1604.25,1604.24,3.974]
["binance-futures","ETHUSDT",1659641110613,1.292,1603.09,1603.07,2.818]
["binance-futures","ETHUSDT",1659641196857,6.188,1605.73,1605.72,23.013]
["binance-futures","ETHUSDT",1659641235709,110.802,1605.72,1605.71,0.073]
["binance-futures","ETHUSDT",1659641248424,2.923,1604.87,1604.86,26.872]
["binance-futures","ETHUSDT",1659641284807,27.064,1603.97,1603.96,6.913]
["binance-futures","ETHUSDT",1659641368984,35.441,1605.17,1605.16,17.448]
["binance-futures","ETHUSDT",1659641390493,14.109,1605.39,1605.38,14.899]
["binance-futures","ETHUSDT",1659641427106,1.06,1605.55,1605.54,28.169]
["binance-futures","ETHUSDT",1659641478125,0.073,1603.69,1603.68,70.716]
["binance-futures","ETHUSDT",1659641523484,21.577,1604.17,1604.16,23.41]
["binance-futures","ETHUSDT",1659641559478,2.583,1602.69,1602.65,3.348]
["binance-futures","ETHUSDT",1659641611701,18.963,1599.23,1599.22,15.821]
["binance-futures","ETHUSDT",1659641645484,0.312,1597.46,1597.42,0.488]
["binance-futures","ETHUSDT",1659641679755,26.172,1595.54,1595.53,8.12]
["binance-futures","ETHUSDT",1659641728987,2.302,1595.01,1595.0,8.735]
["binance-futures","ETHUSDT",1659641763220,5.266,1595.4,1595.39,23.074]
["binance-futures","ETHUSDT",1659641816632,2.047,1592.23,1592.22,9.63]
["binance-futures","ETHUSDT",1659641846603,0.807,1591.18,1591.17,1.846]
["binance-futures","ETHUSDT",1659641879261,21.624,1593.05,1593.04,11.853]
["binance-futures","ETHUSDT",1659641928240,5.023,1590.66,1590.65,44.735]
["binance-futures","ETHUSDT",1659641962139,2.136,1591.3,1591.29,33.369]
["binance-futures","ETHUSDT",1659642013450,0.073,1588.85,1588.84,29.327]
["binance-futures","ETHUSDT",1659642046757,13.057,1589.36,1589.35,28.458]
["binance-futures","ETHUSDT",1659642081338,5.694,1589.05,1589.04,32.798]
["binance-futures","ETHUSDT",1659642139168,9.571,1589.75,1589.74,27.576]
["binance-futures","ETHUSDT",1659642171131,42.762,1588.6,1588.59,1.609]
["binance-futures","ETHUSDT",1659642205318,0.745,1589.56,1589.55,25.302]
["binance-futures","ETHUSDT",1659642226002,28.765,1589.7,1589.69,50.784]
["binance-futures","ETHUSDT",1659642297863,13.542,1589.85,1589.84,37.232]
["binance-futures","ETHUSDT",1659642311927,29.838,1589.5,1589.49,4.272]
["binance-futures","ETHUSDT",1659642383438,16.498,1591.17,1591.16,12.192]
["binance-futures","ETHUSDT",1659642417161,30.834,1590.83,1590.82,23.686]
["binance-futures","ETHUSDT",1659642432385,16.035,1592.01,1592.0,139.934]
["binance-futures","ETHUSDT",1659642473340,75.074,1591.63,1591.62,2.906]
["binance-futures","ETHUSDT",1659642540442,10.747,1588.87,1588.86,39.924]
["binance-futures","ETHUSDT",1659642554130,5.263,1589.23,1589.22,41.592]
["binance-futures","ETHUSDT",1659642624958,3.139,1589.1,1589.09,37.518]
["binance-futures","ETHUSDT",1659642638448,8.02,1589.31,1589.3,18.426]
["binance-futures","ETHUSDT",1659642671247,24.063,1589.16,1589.15,26.524]
["binance-futures","ETHUSDT",1659642717812,35.638,1589.36,1589.35,5.153]
["binance-futures","ETHUSDT",1659642762841,20.642,1589.02,1589.01,27.02]
["binance-futures","ETHUSDT",1659642795665,9.063,1589.43,1589.42,27.558]
["binance-futures","ETHUSDT",1659642851393,5.047,1590.0,1589.99,1.031]
["binance-futures","ETHUSDT",1659642886235,38.404,1591.8,1591.77,1.504]
["binance-futures","ETHUSDT",1659642919948,4.372,1588.37,1588.27,0.544]
["binance-futures","ETHUSDT",1659642973782,129.865,1588.86,1588.85,1.364]
["binance-futures","ETHUSDT",1659643028582,16.183,1590.88,1590.87,5.657]
["binance-futures","ETHUSDT",1659643049984,10.553,1591.88,1591.72,2.4]
["binance-futures","ETHUSDT",1659643107370,0.054,1591.88,1591.87,68.247]
["binance-futures","ETHUSDT",1659643148277,2.438,1591.85,1591.84,83.896]
["binance-futures","ETHUSDT",1659643200928,1.309,1590.6,1590.59,98.109]
["binance-futures","ETHUSDT",1659643233510,6.021,1590.21,1590.2,15.167]
["binance-futures","ETHUSDT",1659643287814,26.706,1591.11,1591.1,21.396]
["binance-futures","ETHUSDT",1659643323651,16.286,1594.51,1594.5,17.533]
["binance-futures","ETHUSDT",1659643355357,10.349,1595.38,1595.37,8.069]
["binance-futures","ETHUSDT",1659643411060,58.825,1592.64,1592.63,19.952]
["binance-futures","ETHUSDT",1659643448080,95.481,1593.13,1593.12,10.326]
["binance-futures","ETHUSDT",1659643487508,11.389,1593.34,1593.33,22.818]
["binance-futures","ETHUSDT",1659643516417,46.654,1592.95,1592.94,4.381]
["binance-futures","ETHUSDT",1659643585906,31.973,1594.18,1594.17,9.116]
["binance-futures","ETHUSDT",1659643624652,15.088,1594.04,1594.03,6.254]
["binance-futures","ETHUSDT",1659643640492,1.166,1593.4,1593.39,98.312]
["binance-futures","ETHUSDT",1659643714473,0.906,1597.9,1597.88,34.013]
["binance-futures","ETHUSDT",1659643728323,11.808,1597.75,1597.74,9.963]
["binance-futures","ETHUSDT",1659643780518,35.421,1598.43,1598.42,4.71]
["binance-futures","ETHUSDT",1659643844901,0.666,1597.26,1597.25,31.734]
["binance-futures","ETHUSDT",1659643860196,29.271,1597.63,1597.62,1.259]
["binance-futures","ETHUSDT",1659643900145,44.664,1597.67,1597.66,1.021]
["binance-futures","ETHUSDT",1659643992193,7.669,1597.05,1597.04,30.283]
["binance-futures","ETHUSDT",1659644006100,3.246,1595.98,1595.97,46.559]
["binance-futures","ETHUSDT",1659644043659,183.843,1594.46,1594.45,22.364]
["binance-futures","ETHUSDT",1659644130314,14.118,1595.28,1595.27,28.983]
["binance-futures","ETHUSDT",1659644148765,107.903,1595.25,1595.24,6.716]
["binance-futures","ETHUSDT",1659644185177,4.002,1592.98,1592.97,24.419]
["binance-futures","ETHUSDT",1659644248714,103.096,1593.16,1593.12,0.004]
["binance-futures","ETHUSDT",1659644283954,2.591,1592.71,1592.7,11.487]
["binance-futures","ETHUSDT",1659644344735,16.097,1595.23,1595.22,10.023]
["binance-futures","ETHUSDT",1659644361515,7.787,1594.81,1594.8,69.054]
["binance-futures","ETHUSDT",1659644425246,49.6,1595.3,1595.29,83.078]
["binance-futures","ETHUSDT",1659644494958,108.082,1595.01,1595.0,9.262]
["binance-futures","ETHUSDT",1659644536841,23.27,1594.94,1594.93,40.376]
["binance-futures","ETHUSDT",1659644577106,5.0,1596.38,1596.33,7.392]
["binance-futures","ETHUSDT",1659644635054,45.255,1596.54,1596.53,1.255]
["binance-futures","ETHUSDT",1659644655813,0.05,1596.0,1595.97,2.088]
["binance-futures","ETHUSDT",1659644744444,33.46,1596.57,1596.56,33.225]
["binance-futures","ETHUSDT",1659644787668,1.497,1595.65,1595.64,57.794]
["binance-futures","ETHUSDT",1659644832878,62.08,1595.62,1595.61,8.949]
["binance-futures","ETHUSDT",1659644904141,15.3,1595.78,1595.77,34.623]
["binance-futures","ETHUSDT",1659644950936,32.709,1595.91,1595.9,19.971]
["binance-futures","ETHUSDT",1659644967572,0.004,1594.98,1594.96,94.593]
["binance-futures","ETHUSDT",1659645047316,3.518,1595.04,1595.03,30.941]
["binance-futures","ETHUSDT",1659645105107,54.456,1594.76,1594.75,8.312]
["binance-futures","ETHUSDT",1659645123032,2.864,1595.05,1595.04,172.715]
["binance-futures","ETHUSDT",1659645212424,24.858,1593.77,1593.76,14.014]
["binance-futures","ETHUSDT",1659645252268,0.357,1595.66,1595.65,65.524]
["binance-futures","ETHUSDT",1659645267927,0.004,1596.31,1596.3,62.125]
["binance-futures","ETHUSDT",1659645333931,36.27,1598.36,1598.35,5.004]
["binance-futures","ETHUSDT",1659645359520,15.409,1597.89,1597.88,4.358]
["binance-futures","ETHUSDT",1659645400512,37.377,1598.58,1598.57,15.132]
["binance-futures","ETHUSDT",1659645440285,5.179,1597.81,1597.8,53.468]
["binance-futures","ETHUSDT",1659645507857,46.438,1598.3,1598.29,2.506]
["binance-futures","ETHUSDT",1659645550451,33.667,1598.17,1598.16,25.656]
["binance-futures","ETHUSDT",1659645637102,16.163,1596.19,1596.18,34.387]
["binance-futures","ETHUSDT",1659645665109,24.897,1596.84,1596.83,60.68]
["binance-futures","ETHUSDT",1659645709019,16.747,1595.98,1595.97,8.364]
["binance-futures","ETHUSDT",1659645774777,12.552,1595.87,1595.86,22.643]
["binance-futures","ETHUSDT",1659645816770,12.276,1595.78,1595.77,62.997]
["binance-futures","ETHUSDT",1659645854488,9.403,1595.97,1595.96,37.905]
["binance-futures","ETHUSDT",1659645920110,29.693,1595.35,1595.34,10.054]
["binance-futures","ETHUSDT",1659645953066,15.587,1595.79,1595.78,5.0]
["binance-futures","ETHUSDT",1659646018020,0.8,1593.64,1593.63,76.296]
["binance-futures","ETHUSDT",1659646058506,1.064,1593.95,1593.94,10.387]
["binance-futures","ETHUSDT",1659646101103,24.325,1593.52,1593.51,4.384]
["binance-futures","ETHUSDT",1659646164468,16.167,1591.51,1591.5,2.353]
["binance-futures","ETHUSDT",1659646196547,437.53,1590.0,1589.99,24.093]
["binance-futures","ETHUSDT",1659646231661,6.003,1589.29,1589.28,92.546]
["binance-futures","ETHUSDT",1659646290130,26.82,1588.39,1588.38,14.157]
["binance-futures","ETHUSDT",1659646327422,7.429,1589.32,1589.31,24.433]
["binance-futures","ETHUSDT",1659646340637,2.867,1590.85,1590.84,32.396]
["binance-futures","ETHUSDT",1659646418155,103.842,1593.38,1593.37,3.681]
["binance-futures","ETHUSDT",1659646457942,49.929,1594.0,1593.99,30.521]
["binance-futures","ETHUSDT",1659646511501,1.2,1594.94,1594.86,2.501]
["binance-futures","ETHUSDT",1659646559182,58.943,1592.31,1592.3,6.46]
["binance-futures","ETHUSDT",1659646602537,66.753,1593.06,1593.05,1.049]
["binance-futures","ETHUSDT",1659646620400,29.252,1592.36,1592.35,2.279]
["binance-futures","ETHUSDT",1659646708634,84.354,1589.51,1589.5,11.897]
["binance-futures","ETHUSDT",1659646724486,3.691,1589.36,1589.35,16.876]
["binance-futures","ETHUSDT",1659646763342,73.757,1591.0,1590.99,17.039]
["binance-futures","ETHUSDT",1659646864832,41.034,1591.11,1591.1,10.971]
["binance-futures","ETHUSDT",1659646885472,36.593,1590.65,1590.64,5.932]
["binance-futures","ETHUSDT",1659646922430,28.984,1589.77,1589.75,2.364]
["binance-futures","ETHUSDT",1659646985712,3.887,1593.0,1592.99,1.569]
["binance-futures","ETHUSDT",1659647026629,3.328,1593.2,1593.19,126.972]
["binance-futures","ETHUSDT",1659647068371,35.938,1593.92,1593.91,2.308]
["binance-futures","ETHUSDT",1659647135143,5.987,1594.41,1594.4,60.528]
["binance-futures","ETHUSDT",1659647184742,2.916,1595.47,1595.46,72.181]
["binance-futures","ETHUSDT",1659647225369,21.995,1595.54,1595.53,11.93]
["binance-futures","ETHUSDT",1659647293307,1.016,1593.85,1593.84,46.959]
["binance-futures","ETHUSDT",1659647350508,154.575,1593.32,1593.31,7.724]
["binance-futures","ETHUSDT",1659647427697,26.501,1592.2,1592.19,45.336]
["binance-futures","ETHUSDT",1659647479775,19.835,1592.66,1592.65,26.488]
["binance-futures","ETHUSDT",1659647524953,31.162,1593.26,1593.25,22.076]
["binance-futures","ETHUSDT",1659647612342,5.467,1593.88,1593.87,19.13]
["binance-futures","ETHUSDT",1659647660888,45.516,1592.21,1592.2,18.386]
["binance-futures","ETHUSDT",1659647736923,14.217,1590.68,1590.67,42.577]
["binance-futures","ETHUSDT",1659647780446,30.768,1590.62,1590.61,4.992]
["binance-futures","ETHUSDT",1659647837968,5.666,1590.92,1590.91,3.177]
["binance-futures","ETHUSDT",1659647896551,0.068,1593.67,1593.66,28.451]
["binance-futures","ETHUSDT",1659647943839,19.702,1593.0,1592.99,10.306]
["binance-futures","ETHUSDT",1659647996692,32.285,1592.35,1592.34,1.655]
["binance-futures","ETHUSDT",1659648078591,27.768,1592.33,1592.32,25.788]
["binance-futures","ETHUSDT",1659648125320,4.372,1592.46,1592.45,42.171]
["binance-futures","ETHUSDT",1659648144983,0.008,1593.64,1593.63,36.59]
["binance-futures","ETHUSDT",1659648202247,0.616,1594.8,1594.79,15.344]
["binance-futures","ETHUSDT",1659648290452,21.452,1592.55,1592.54,10.24]
["binance-futures","ETHUSDT",1659648313581,9.358,1592.55,1592.54,43.751]
["binance-futures","ETHUSDT",1659648370155,9.798,1593.21,1593.2,10.612]
["binance-futures","ETHUSDT",1659648490742,0.492,1593.99,1593.98,47.169]
["binance-futures","ETHUSDT",1659648515229,32.359,1594.22,1594.21,5.382]
["binance-futures","ETHUSDT",1659648589530,1.763,1594.24,1594.23,23.394]
["binance-futures","ETHUSDT",1659648657504,4.684,1594.4,1594.39,16.63]
["binance-futures","ETHUSDT",1659648709217,5.686,1593.96,1593.95,41.744]
["binance-futures","ETHUSDT",1659648769237,1.557,1594.14,1594.13,21.648]
["binance-futures","ETHUSDT",1659648869137,2.124,1594.48,1594.47,42.408]
["binance-futures","ETHUSDT",1659648911138,73.632,1595.0,1594.99,93.015]
["binance-futures","ETHUSDT",1659649011177,7.614,1596.25,1596.24,35.712]
["binance-futures","ETHUSDT",1659649049950,16.664,1594.92,1594.91,1.14]
["binance-futures","ETHUSDT",1659649088101,14.824,1593.66,1593.65,4.018]
["binance-futures","ETHUSDT",1659649163105,32.71,1592.24,1592.23,60.289]
["binance-futures","ETHUSDT",1659649210873,46.476,1592.01,1592.0,47.644]
["binance-futures","ETHUSDT",1659649256292,22.576,1591.74,1591.73,0.013]
["binance-futures","ETHUSDT",1659649349220,26.361,1591.31,1591.3,2.993]
["binance-futures","ETHUSDT",1659649381358,16.638,1591.49,1591.48,2.293]
["binance-futures","ETHUSDT",1659649458396,9.79,1593.16,1593.15,25.744]
["binance-futures","ETHUSDT",1659649502322,16.602,1593.35,1593.34,28.626]
["binance-futures","ETHUSDT",1659649555803,0.314,1593.55,1593.54,100.812]
["binance-futures","ETHUSDT",1659649639187,8.911,1593.86,1593.85,41.731]
["binance-futures","ETHUSDT",1659649684400,25.583,1595.1,1595.09,27.308]
["binance-futures","ETHUSDT",1659649705408,50.642,1593.22,1593.21,0.041]
["binance-futures","ETHUSDT",1659649795998,2.292,1593.87,1593.86,3.71]
["binance-futures","ETHUSDT",1659649844625,71.833,1592.42,1592.41,20.968]
["binance-futures","ETHUSDT",1659649865626,64.642,1592.56,1592.55,5.336]
["binance-futures","ETHUSDT",1659649965860,31.641,1589.95,1589.94,51.779]
["binance-futures","ETHUSDT",1659650008737,93.571,1590.31,1590.3,0.318]
["binance-futures","ETHUSDT",1659650046238,14.82,1589.24,1589.23,9.697]
["binance-futures","ETHUSDT",1659650130617,36.187,1587.96,1587.95,43.818]
["binance-futures","ETHUSDT",1659650143607,0.542,1587.36,1587.35,13.522]
["binance-futures","ETHUSDT",1659650181655,0.707,1589.2,1589.19,0.001]
["binance-futures","ETHUSDT",1659650273988,1.626,1587.75,1587.74,11.082]
["binance-futures","ETHUSDT",1659650292882,91.915,1587.26,1587.25,1.374]
["binance-futures","ETHUSDT",1659650341763,13.831,1584.66,1584.65,35.97]
["binance-futures","ETHUSDT",1659650356052,41.228,1585.6,1585.59,4.987]
["binance-futures","ETHUSDT",1659650418821,40.238,1585.01,1585.0,14.235]
["binance-futures","ETHUSDT",1659650452136,4.737,1584.02,1584.01,17.116]
["binance-futures","ETHUSDT",1659650506360,22.012,1587.97,1587.96,11.895]
["binance-futures","ETHUSDT",1659650541409,28.357,1587.25,1587.24,4.041]
["binance-futures","ETHUSDT",1659650580076,19.094,1589.51,1589.5,75.694]
["binance-futures","ETHUSDT",1659650621454,25.544,1587.11,1587.1,6.587]
["binance-futures","ETHUSDT",1659650689362,5.607,1588.79,1588.78,67.681]
["binance-futures","ETHUSDT",1659650753824,5.832,1590.32,1590.31,46.671]
["binance-futures","ETHUSDT",1659650786339,19.748,1592.24,1592.15,7.712]
["binance-futures","ETHUSDT",1659650819568,5.115,1590.36,1590.35,22.877]
["binance-futures","ETHUSDT",1659650882433,1.568,1589.82,1589.81,0.298]
["binance-futures","ETHUSDT",1659650906422,7.942,1589.47,1589.46,10.538]
["binance-futures","ETHUSDT",1659650963679,14.513,1587.78,1587.77,10.626]
["binance-futures","ETHUSDT",1659651032675,16.08,1587.68,1587.67,3.867]
["binance-futures","ETHUSDT",1659651074169,7.056,1586.35,1586.34,35.675]
["binance-futures","ETHUSDT",1659651088470,5.123,1584.67,1584.66,6.841]
["binance-futures","ETHUSDT",1659651159349,2.597,1580.52,1580.51,11.209]
["binance-futures","ETHUSDT",1659651180574,29.31,1581.23,1581.22,10.445]
["binance-futures","ETHUSDT",1659651204804,1.823,1582.75,1582.74,79.676]
["binance-futures","ETHUSDT",1659651286841,27.381,1582.86,1582.85,8.242]
["binance-futures","ETHUSDT",1659651323961,11.17,1585.05,1585.04,18.985]
["binance-futures","ETHUSDT",1659651338269,2.475,1585.01,1585.0,19.398]
["binance-futures","ETHUSDT",1659651411188,0.004,1588.87,1588.86,45.394]
["binance-futures","ETHUSDT",1659651450243,1.103,1589.65,1589.64,97.521]
["binance-futures","ETHUSDT",1659651461861,11.123,1589.57,1589.56,10.332]
["binance-futures","ETHUSDT",1659651539467,12.684,1589.7,1589.69,17.125]
["binance-futures","ETHUSDT",1659651555565,3.122,1588.5,1588.49,66.679]
["binance-futures","ETHUSDT",1659651598262,55.894,1587.66,1587.65,11.356]
["binance-futures","ETHUSDT",1659651661516,8.593,1591.64,1591.63,19.282]
["binance-futures","ETHUSDT",1659651695687,1.465,1590.74,1590.73,48.931]
["binance-futures","ETHUSDT",1659651726393,2.886,1592.85,1592.84,81.382]
["binance-futures","ETHUSDT",1659651783064,16.731,1594.46,1594.45,18.783]
["binance-futures","ETHUSDT",1659651816283,11.781,1593.21,1593.2,0.703]
["binance-futures","ETHUSDT",1659651851440,2.714,1593.34,1593.28,8.289]
["binance-futures","ETHUSDT",1659651910530,4.413,1593.57,1593.34,1.409]
["binance-futures","ETHUSDT",1659651944481,21.735,1594.81,1594.8,1.912]
["binance-futures","ETHUSDT",1659651994479,3.426,1594.31,1594.3,12.725]
["binance-futures","ETHUSDT",1659652043482,0.008,1593.83,1593.82,86.526]
["binance-futures","ETHUSDT",1659652084108,0.194,1594.08,1594.07,1.262]
["binance-futures","ETHUSDT",1659652151340,19.193,1593.06,1593.05,45.538]
["binance-futures","ETHUSDT",1659652193610,14.037,1592.27,1592.26,13.206]
["binance-futures","ETHUSDT",1659652253032,0.232,1594.87,1594.86,47.076]
["binance-futures","ETHUSDT",1659652281806,3.389,1594.32,1594.31,177.915]
["binance-futures","ETHUSDT",1659652328301,35.222,1594.38,1594.37,26.478]
["binance-futures","ETHUSDT",1659652393536,25.994,1594.43,1594.42,11.713]
["binance-futures","ETHUSDT",1659652434424,15.389,1594.9,1594.89,15.246]
["binance-futures","ETHUSDT",1659652481113,53.447,1594.54,1594.53,0.695]
["binance-futures","ETHUSDT",1659652546411,12.159,1594.11,1594.1,34.7]
["binance-futures","ETHUSDT",1659652584180,5.611,1593.16,1593.15,11.687]
["binance-futures","ETHUSDT",1659652599249,24.111,1593.31,1593.3,4.754]
["binance-futures","ETHUSDT",1659652698405,30.001,1594.33,1594.32,9.963]
["binance-futures","ETHUSDT",1659652742177,50.625,1595.7,1595.69,1.886]
["binance-futures","ETHUSDT",1659652759589,0.058,1596.18,1596.17,14.711]
["binance-futures","ETHUSDT",1659652792425,7.362,1599.66,1599.65,52.58]
["binance-futures","ETHUSDT",1659652861445,89.0,1600.28,1600.27,35.867]
["binance-futures","ETHUSDT",1659652873760,54.274,1598.58,1598.57,3.321]
["binance-futures","ETHUSDT",1659652909005,1.241,1598.55,1598.54,153.947]
["binance-futures","ETHUSDT",1659652972184,22.379,1597.84,1597.83,0.9]
["binance-futures","ETHUSDT",1659653013030,27.227,1597.31,1597.3,2.558]
["binance-futures","ETHUSDT",1659653045912,5.712,1599.14,1599.13,31.867]
["binance-futures","ETHUSDT",1659653106493,4.454,1596.9,1596.89,8.158]
["binance-futures","ETHUSDT",1659653150283,42.829,1597.61,1597.6,13.77]
["binance-futures","ETHUSDT",1659653217272,4.402,1599.15,1599.14,72.275]
["binance-futures","ETHUSDT",1659653257258,34.009,1597.99,1597.98,37.142]
["binance-futures","ETHUSDT",1659653294354,0.007,1597.6,1597.59,94.959]
["binance-futures","ETHUSDT",1659653365227,38.591,1597.64,1597.63,1.942]
["binance-futures","ETHUSDT",1659653405850,121.807,1596.8,1596.79,1.037]
["binance-futures","ETHUSDT",1659653453464,1.193,1597.41,1597.4,65.159]
["binance-futures","ETHUSDT",1659653516051,13.186,1596.28,1596.27,49.542]
["binance-futures","ETHUSDT",1659653556872,2.528,1596.5,1596.49,40.106]
["binance-futures","ETHUSDT",1659653632060,42.196,1597.0,1596.99,2.527]
["binance-futures","ETHUSDT",1659653674843,0.015,1597.13,1597.12,38.655]
["binance-futures","ETHUSDT",1659653715451,4.565,1596.84,1596.83,29.321]
["binance-futures","ETHUSDT",1659653776212,49.254,1595.1,1595.09,19.11]
["binance-futures","ETHUSDT",1659653829851,149.949,1596.21,1596.2,0.823]
["binance-futures","ETHUSDT",1659653861778,10.057,1595.43,1595.42,69.169]
["binance-futures","ETHUSDT",1659653935222,0.129,1595.65,1595.64,21.499]
["binance-futures","ETHUSDT",1659653983187,8.481,1595.71,1595.7,84.418]
["binance-futures","ETHUSDT",1659654001747,11.825,1596.45,1596.44,18.722]
["binance-futures","ETHUSDT",1659654092377,3.586,1596.91,1596.9,48.403]
["binance-futures","ETHUSDT",1659654099775,0.07,1596.46,1596.45,43.367]
["binance-futures","ETHUSDT",1659654150243,10.877,1595.62,1595.61,49.133]
["binance-futures","ETHUSDT",1659654235848,15.635,1597.6,1597.59,17.416]
["binance-futures","ETHUSDT",1659654249736,157.24,1598.18,1598.17,0.11]
["binance-futures","ETHUSDT",1659654287277,26.967,1598.5,1598.49,6.769]
["binance-futures","ETHUSDT",1659654367242,1.996,1599.16,1599.15,38.823]
["binance-futures","ETHUSDT",1659654390774,11.465,1598.31,1598.3,20.808]
["binance-futures","ETHUSDT",1659654423120,0.004,1599.37,1599.36,4.68]
["binance-futures","ETHUSDT",1659654507343,39.762,1599.59,1599.58,10.159]
["binance-futures","ETHUSDT",1659654525179,65.442,1599.72,1599.71,10.822]
["binance-futures","ETHUSDT",1659654564836,14.083,1597.42,1597.41,4.991]
["binance-futures","ETHUSDT",1659654624712,5.014,1599.7,1599.69,117.251]
["binance-futures","ETHUSDT",1659654659340,0.382,1602.09,1602.04,10.003]
["binance-futures","ETHUSDT",1659654708983,8.526,1602.36,1602.33,0.322]
["binance-futures","ETHUSDT",1659654741887,27.96,1601.98,1601.97,13.365]
["binance-futures","ETHUSDT",1659654778789,9.238,1602.95,1602.94,5.046]
["binance-futures","ETHUSDT",1659654840815,31.036,1602.81,1602.8,14.731]
["binance-futures","ETHUSDT",1659654878405,19.764,1600.91,1600.9,24.088]
["binance-futures","ETHUSDT",1659654913058,0.844,1601.31,1601.3,31.269]
["binance-futures","ETHUSDT",1659654947246,36.413,1601.25,1601.24,9.849]
["binance-futures","ETHUSDT",1659655020121,40.054,1603.35,1603.34,14.105]
["binance-futures","ETHUSDT",1659655057971,32.043,1602.73,1602.72,3.225]
["binance-futures","ETHUSDT",1659655123819,12.953,1602.47,1602.46,67.778]
["binance-futures","ETHUSDT",1659655161163,4.435,1601.63,1601.62,43.415]
["binance-futures","ETHUSDT",1659655217338,57.35,1601.47,1601.46,33.072]
["binance-futures","ETHUSDT",1659655229265,0.543,1601.84,1601.83,134.076]
["binance-futures","ETHUSDT",1659655306295,44.23,1602.08,1602.07,2.708]
["binance-futures","ETHUSDT",1659655367721,38.949,1601.79,1601.78,143.782]
["binance-futures","ETHUSDT",1659655408286,31.871,1602.46,1602.45,4.704]
["binance-futures","ETHUSDT",1659655454573,7.618,1603.2,1603.19,70.362]
["binance-futures","ETHUSDT",1659655471421,1.586,1602.63,1602.62,0.012]
["binance-futures","ETHUSDT",1659655527588,38.399,1605.22,1605.21,0.181]
["binance-futures","ETHUSDT",1659655560461,13.123,1605.38,1605.37,125.126]
["binance-futures","ETHUSDT",1659655593199,18.407,1605.21,1605.2,50.195]
["binance-futures","ETHUSDT",1659655669612,134.464,1601.62,1601.61,6.944]
["binance-futures","ETHUSDT",1659655683924,32.176,1602.65,1602.64,7.334]
["binance-futures","ETHUSDT",1659655722514,22.612,1603.86,1603.85,36.267]
["binance-futures","ETHUSDT",1659655793476,6.269,1604.8,1604.79,45.252]
["binance-futures","ETHUSDT",1659655853269,6.164,1603.92,1603.91,40.151]
["binance-futures","ETHUSDT",1659655865837,30.576,1603.73,1603.72,19.559]
["binance-futures","ETHUSDT",1659655922253,39.893,1602.02,1602.01,17.741]
["binance-futures","ETHUSDT",1659655956726,0.012,1599.82,1599.81,52.398]
["binance-futures","ETHUSDT",1659655992919,39.844,1601.08,1601.07,44.196]
["binance-futures","ETHUSDT",1659656063472,23.604,1600.85,1600.84,37.152]
["binance-futures","ETHUSDT",1659656147558,2.974,1601.45,1601.44,92.375]
["binance-futures","ETHUSDT",1659656183265,34.742,1601.06,1601.05,7.419]
["binance-futures","ETHUSDT",1659656223481,20.5,1601.45,1601.44,28.134]
["binance-futures","ETHUSDT",1659656265146,28.632,1601.69,1601.68,2.554]
["binance-futures","ETHUSDT",1659656338968,3.013,1603.31,1603.3,53.642]
["binance-futures","ETHUSDT",1659656376224,46.725,1604.07,1604.06,8.223]
["binance-futures","ETHUSDT",1659656415247,69.976,1604.09,1604.08,0.005]
["binance-futures","ETHUSDT",1659656489730,2.575,1604.24,1604.23,22.706]
["binance-futures","ETHUSDT",1659656529150,145.741,1605.11,1605.1,0.004]
["binance-futures","ETHUSDT",1659656588497,5.946,1608.64,1608.63,19.652]
["binance-futures","ETHUSDT",1659656619351,2.539,1608.24,1608.23,36.802]
["binance-futures","ETHUSDT",1659656651816,25.682,1607.47,1607.46,1.923]
["binance-futures","ETHUSDT",1659656713316,7.78,1607.63,1607.62,25.991]
["binance-futures","ETHUSDT",1659656739337,7.963,1610.41,1610.4,17.612]
["binance-futures","ETHUSDT",1659656760483,12.939,1609.37,1609.36,14.759]
["binance-futures","ETHUSDT",1659656839168,22.874,1609.08,1609.07,7.203]
["binance-futures","ETHUSDT",1659656875228,18.576,1610.34,1610.33,0.675]
["binance-futures","ETHUSDT",1659656890060,26.309,1610.5,1610.49,35.984]
["binance-futures","ETHUSDT",1659656976349,26.469,1610.84,1610.83,0.546]
["binance-futures","ETHUSDT",1659657006836,80.565,1611.18,1611.17,6.333]
["binance-futures","ETHUSDT",1659657024018,0.403,1609.55,1609.54,70.024]
["binance-futures","ETHUSDT",1659657104315,12.0,1608.36,1608.32,28.652]
["binance-futures","ETHUSDT",1659657120748,34.945,1609.38,1609.37,28.123]
["binance-futures","ETHUSDT",1659657164677,9.574,1609.49,1609.48,116.908]
["binance-futures","ETHUSDT",1659657201874,21.105,1610.43,1610.42,62.454]
["binance-futures","ETHUSDT",1659657253358,26.715,1609.85,1609.84,7.086]
["binance-futures","ETHUSDT",1659657305385,50.711,1608.62,1608.61,4.476]
["binance-futures","ETHUSDT",1659657368088,52.907,1606.41,1606.4,14.972]
["binance-futures","ETHUSDT",1659657406766,37.489,1608.06,1608.05,3.225]
["binance-futures","ETHUSDT",1659657445884,39.073,1607.89,1607.88,25.838]
["binance-futures","ETHUSDT",1659657509401,58.176,1606.96,1606.95,14.816]
["binance-futures","ETHUSDT",1659657537214,15.633,1605.88,1605.87,33.66]
["binance-futures","ETHUSDT",1659657573366,2.637,1606.4,1606.39,63.058]
["binance-futures","ETHUSDT",1659657573399,2.637,1606.4,1606.39,68.535]
["binance-futures","ETHUSDT",1659657573431,2.637,1606.4,1606.39,68.567]
["binance-futures","ETHUSDT",1659657573565,1.957,1606.4,1606.39,68.567]
["binance-futures","ETHUSDT",1659657573665,1.957,1606.4,1606.39,74.567]
["binance-futures","ETHUSDT",1659657573930,1.938,1606.4,1606.39,74.567]
["binance-futures","ETHUSDT",1659657573964,1.938,1606.4,1606.39,75.192]
["binance-futures","ETHUSDT",1659657574103,1.943,1606.4,1606.39,75.188]
["binance-futures","ETHUSDT",1659657574137,1.943,1606.4,1606.39,71.368]
["binance-futures","ETHUSDT",1659657574170,1.943,1606.4,1606.39,74.056]
["binance-futures","ETHUSDT",1659657574203,1.943,1606.4,1606.39,75.232]
["binance-futures","ETHUSDT",1659657574239,1.947,1606.4,1606.39,81.733]
["binance-futures","ETHUSDT",1659657574271,1.947,1606.4,1606.39,87.793]
["binance-futures","ETHUSDT",1659657574305,1.947,1606.4,1606.39,87.844]
["binance-futures","ETHUSDT",1659657574338,1.947,1606.4,1606.39,92.844]
["binance-futures","ETHUSDT",1659657574373,1.959,1606.4,1606.39,97.844]
["binance-futures","ETHUSDT",1659657574432,1.959,1606.4,1606.39,97.604]
["binance-futures","ETHUSDT",1659657574466,1.959,1606.4,1606.39,101.024]
["binance-futures","ETHUSDT",1659657574532,1.959,1606.4,1606.39,101.073]
["binance-futures","ETHUSDT",1659657574566,2.333,1606.4,1606.39,101.073]
["binance-futures","ETHUSDT",1659657574790,2.333,1606.4,1606.39,95.073]
["binance-futures","ETHUSDT",1659657574920,2.333,1606.4,1606.39,94.647]
["binance-futures","ETHUSDT",1659657574957,2.333,1606.4,1606.39,94.606]
["binance-futures","ETHUSDT",1659657575125,2.328,1606.4,1606.39,95.804]
["binance-futures","ETHUSDT",1659657575157,2.328,1606.4,1606.39,97.839]
["binance-futures","ETHUSDT",1659657575225,2.328,1606.4,1606.39,97.856]
["binance-futures","ETHUSDT",1659657575261,2.333,1606.4,1606.39,97.796]
["binance-futures","ETHUSDT",1659657575293,2.333,1606.4,1606.39,97.635]
["binance-futures","ETHUSDT",1659657575324,4.597,1606.4,1606.39,89.51]
["binance-futures","ETHUSDT",1659657575356,5.138,1606.4,1606.39,89.51]
["binance-futures","ETHUSDT",1659657575390,5.163,1606.4,1606.39,94.514]
["binance-futures","ETHUSDT",1659657575421,5.163,1606.4,1606.39,94.551]
["binance-futures","ETHUSDT",1659657575497,5.163,1606.4,1606.39,94.577]
["binance-futures","ETHUSDT",1659657575828,8.163,1606.4,1606.39,87.096]
["binance-futures","ETHUSDT",1659657575962,8.163,1606.4,1606.39,86.955]
["binance-futures","ETHUSDT",1659657576057,8.163,1606.4,1606.39,87.064]
["binance-futures","ETHUSDT",1659657576090,5.461,1606.4,1606.39,87.064]
["binance-futures","ETHUSDT",1659657576125,5.461,1606.4,1606.39,94.593]
["binance-futures","ETHUSDT",1659657576160,5.15,1606.4,1606.39,94.593]
["binance-futures","ETHUSDT",1659657576188,4.95,1606.4,1606.39,96.019]
["binance-futures","ETHUSDT",1659657576222,4.95,1606.4,1606.39,96.094]
["binance-futures","ETHUSDT",1659657576257,4.95,1606.4,1606.39,95.974]
["binance-futures","ETHUSDT",1659657576292,4.95,1606.4,1606.39,96.685]
["binance-futures","ETHUSDT",1659657576355,2.686,1606.4,1606.39,109.995]
["binance-futures","ETHUSDT",1659657576382,2.686,1606.4,1606.39,112.259]
["binance-futures","ETHUSDT",1659657576415,2.686,1606.4,1606.39,117.259]
["binance-futures","ETHUSDT",1659657576444,2.686,1606.4,1606.39,119.759]
["binance-futures","ETHUSDT",1659657576481,2.686,1606.4,1606.39,119.671]
["binance-futures","ETHUSDT",1659657576521,2.686,1606.4,1606.39,122.821]
["binance-futures","ETHUSDT",1659657576619,2.686,1606.4,1606.39,122.449]
["binance-futures","ETHUSDT",1659657576754,2.686,1606.4,1606.39,124.005]
["binance-futures","ETHUSDT",1659657576887,2.686,1606.4,1606.39,121.695]
["binance-futures","ETHUSDT",1659657576918,2.686,1606.4,1606.39,114.166]
["binance-futures","ETHUSDT",1659657576950,2.686,1606.4,1606.39,122.414]
["binance-futures","ETHUSDT",1659657577081,2.686,1606.4,1606.39,122.665]
["binance-futures","ETHUSDT",1659657577188,2.686,1606.4,1606.39,115.701]
["binance-futures","ETHUSDT",1659657577221,2.686,1606.4,1606.39,119.817]
["binance-futures","ETHUSDT",1659657577252,2.686,1606.4,1606.39,119.861]
["binance-futures","ETHUSDT",1659657577321,2.636,1606.4,1606.39,119.611]
["binance-futures","ETHUSDT",1659657577352,2.636,1606.4,1606.39,119.904]
["binance-futures","ETHUSDT",1659657577383,2.636,1606.4,1606.39,111.507]
["binance-futures","ETHUSDT",1659657577418,2.636,1606.4,1606.39,121.557]
["binance-futures","ETHUSDT",1659657577450,2.636,1606.4,1606.39,121.51]
["binance-futures","ETHUSDT",1659657577483,3.794,1606.46,1606.43,5.28]
["binance-futures","ETHUSDT",1659657577516,0.323,1606.46,1606.45,49.875]
["binance-futures","ETHUSDT",1659657577548,0.012,1606.46,1606.45,55.69]
["binance-futures","ETHUSDT",1659657577579,0.012,1606.46,1606.45,63.255]
["binance-futures","ETHUSDT",1659657577649,0.012,1606.46,1606.45,64.227]
["binance-futures","ETHUSDT",1659657577679,1.143,1606.46,1606.45,87.717]
["binance-futures","ETHUSDT",1659657577712,0.082,1606.46,1606.45,94.967]
["binance-futures","ETHUSDT",1659657577777,0.082,1606.46,1606.45,96.204]
["binance-futures","ETHUSDT",1659657577845,0.082,1606.46,1606.45,96.497]
["binance-futures","ETHUSDT",1659657577907,0.082,1606.46,1606.45,96.556]
["binance-futures","ETHUSDT",1659657577941,0.082,1606.46,1606.45,96.599]
["binance-futures","ETHUSDT",1659657577970,0.082,1606.46,1606.45,97.419]
["binance-futures","ETHUSDT",1659657578007,0.082,1606.46,1606.45,97.279]
["binance-futures","ETHUSDT",1659657578040,0.082,1606.46,1606.45,97.275]
["binance-futures","ETHUSDT",1659657578104,10.127,1606.46,1606.45,92.797]
["binance-futures","ETHUSDT",1659657578140,9.066,1606.46,1606.45,95.888]
["binance-futures","ETHUSDT",1659657578175,9.066,1606.46,1606.45,95.266]
["binance-futures","ETHUSDT",1659657578237,9.066,1606.46,1606.45,96.369]
["binance-futures","ETHUSDT",1659657578271,2.865,1606.46,1606.45,97.201]
["binance-futures","ETHUSDT",1659657578339,2.865,1606.46,1606.45,99.379]
["binance-futures","ETHUSDT",1659657578372,2.865,1606.46,1606.45,99.368]
["binance-futures","ETHUSDT",1659657578498,2.865,1606.46,1606.45,99.365]
["binance-futures","ETHUSDT",1659657578540,2.86,1606.46,1606.45,107.162]
["binance-futures","ETHUSDT",1659657578641,2.86,1606.46,1606.45,107.062]
["binance-futures","ETHUSDT",1659657578672,8.92,1606.46,1606.45,94.771]
["binance-futures","ETHUSDT",1659657578707,17.068,1606.46,1606.45,89.282]
["binance-futures","ETHUSDT",1659657578740,22.068,1606.46,1606.45,84.667]
["binance-futures","ETHUSDT",1659657578768,19.342,1606.46,1606.45,84.667]
["binance-futures","ETHUSDT",1659657578936,19.282,1606.46,1606.45,84.667]
["binance-futures","ETHUSDT",1659657578967,10.941,1606.46,1606.45,84.667]
["binance-futures","ETHUSDT",1659657579005,7.827,1606.46,1606.45,84.667]
["binance-futures","ETHUSDT",1659657579034,7.919,1606.46,1606.45,94.667]
["binance-futures","ETHUSDT",1659657579065,7.923,1606.46,1606.45,74.086]
["binance-futures","ETHUSDT",1659657579098,7.927,1606.46,1606.45,99.546]
["binance-futures","ETHUSDT",1659657579134,7.927,1606.46,1606.45,99.545]
["binance-futures","ETHUSDT",1659657579164,7.927,1606.46,1606.45,102.337]
["binance-futures","ETHUSDT",1659657579229,7.927,1606.46,1606.45,93.227]
["binance-futures","ETHUSDT",1659657579266,7.931,1606.46,1606.45,103.103]
["binance-futures","ETHUSDT",1659657579303,7.931,1606.46,1606.45,103.279]
["binance-futures","ETHUSDT",1659657579366,7.931,1606.46,1606.45,97.641]
["binance-futures","ETHUSDT",1659657579463,7.931,1606.46,1606.45,97.642]
["binance-futures","ETHUSDT",1659657579530,7.931,1606.46,1606.45,95.713]
["binance-futures","ETHUSDT",1659657579559,7.931,1606.46,1606.45,103.657]
["binance-futures","ETHUSDT",1659657579664,4.931,1606.46,1606.45,103.657]
["binance-futures","ETHUSDT",1659657579762,4.68,1606.46,1606.45,103.637]
["binance-futures","ETHUSDT",1659657579798,0.012,1606.46,1606.45,107.841]
["binance-futures","ETHUSDT",1659657579828,0.945,1606.46,1606.45,107.841]
["binance-futures","ETHUSDT",1659657579861,0.945,1606.46,1606.45,101.781]
["binance-futures","ETHUSDT",1659657579891,0.945,1606.46,1606.45,101.128]
["binance-futures","ETHUSDT",1659657579996,0.945,1606.46,1606.45,95.128]
["binance-futures","ETHUSDT",1659657580056,0.945,1606.46,1606.45,95.13]
["binance-futures","ETHUSDT",1659657580090,0.945,1606.46,1606.45,107.19]
["binance-futures","ETHUSDT",1659657580160,0.945,1606.46,1606.45,104.378]
["binance-futures","ETHUSDT",1659657580190,0.945,1606.46,1606.45,107.755]
["binance-futures","ETHUSDT",1659657580253,0.945,1606.46,1606.45,102.289]
["binance-futures","ETHUSDT",1659657580318,0.945,1606.46,1606.45,102.393]
["binance-futures","ETHUSDT",1659657580351,0.945,1606.46,1606.45,107.393]
["binance-futures","ETHUSDT",1659657580380,0.406,1606.64,1606.49,58.205]
["binance-futures","ETHUSDT",1659657580414,0.402,1606.64,1606.63,9.785]
["binance-futures","ETHUSDT",1659657580445,0.402,1606.64,1606.63,72.123]
["binance-futures","ETHUSDT",1659657580477,0.402,1606.64,1606.63,117.945]
["binance-futures","ETHUSDT",1659657580512,0.058,1606.65,1606.64,55.675]
["binance-futures","ETHUSDT",1659657580547,0.058,1606.65,1606.64,103.714]
["binance-futures","ETHUSDT",1659657580577,0.058,1606.65,1606.64,99.545]
["binance-futures","ETHUSDT",1659657580606,0.058,1606.65,1606.64,99.846]
["binance-futures","ETHUSDT",1659657580640,0.004,1606.68,1606.67,38.517]
["binance-futures","ETHUSDT",1659657580674,0.004,1606.79,1606.69,95.281]
["binance-futures","ETHUSDT",1659657580709,3.555,1606.7,1606.69,95.766]
["binance-futures","ETHUSDT",1659657580771,3.555,1606.7,1606.69,107.106]
["binance-futures","ETHUSDT",1659657580805,0.004,1606.79,1606.7,25.517]
["binance-futures","ETHUSDT",1659657580838,0.071,1606.75,1606.74,59.772]
["binance-futures","ETHUSDT",1659657580906,0.071,1606.75,1606.74,60.531]
["binance-futures","ETHUSDT",1659657580937,0.071,1606.75,1606.74,95.031]
["binance-futures","ETHUSDT",1659657580968,0.075,1606.75,1606.74,97.209]
["binance-futures","ETHUSDT",1659657581002,0.075,1606.75,1606.74,97.219]
["binance-futures","ETHUSDT",1659657581036,0.075,1606.75,1606.74,97.71]
["binance-futures","ETHUSDT",1659657581066,0.075,1606.75,1606.74,104.0]
["binance-futures","ETHUSDT",1659657581098,0.075,1606.75,1606.74,105.874]
["binance-futures","ETHUSDT",1659657581201,0.075,1606.75,1606.74,110.277]
["binance-futures","ETHUSDT",1659657581234,0.075,1606.75,1606.74,110.336]
["binance-futures","ETHUSDT",1659657581267,0.075,1606.75,1606.74,113.451]
["binance-futures","ETHUSDT",1659657581301,0.075,1606.75,1606.74,123.981]
["binance-futures","ETHUSDT",1659657581334,0.075,1606.75,1606.74,125.548]
["binance-futures","ETHUSDT",1659657581400,0.075,1606.75,1606.74,125.583]
["binance-futures","ETHUSDT",1659657581436,0.221,1606.85,1606.84,17.677]
["binance-futures","ETHUSDT",1659657581469,0.221,1606.85,1606.84,31.076]
["binance-futures","ETHUSDT",1659657581499,0.221,1606.85,1606.84,48.537]
["binance-futures","ETHUSDT",1659657581532,0.253,1606.85,1606.84,49.085]
["binance-futures","ETHUSDT",1659657581566,0.253,1606.85,1606.84,58.486]
["binance-futures","ETHUSDT",1659657581598,0.253,1606.85,1606.84,61.176]
["binance-futures","ETHUSDT",1659657581629,5.253,1606.85,1606.84,48.366]
["binance-futures","ETHUSDT",1659657581664,7.294,1606.85,1606.84,47.941]
["binance-futures","ETHUSDT",1659657581696,17.058,1606.85,1606.84,45.199]
["binance-futures","ETHUSDT",1659657581728,17.058,1606.85,1606.84,48.7]
["binance-futures","ETHUSDT",1659657581761,17.058,1606.85,1606.84,48.763]
["binance-futures","ETHUSDT",1659657581793,17.058,1606.85,1606.84,59.261]
["binance-futures","ETHUSDT",1659657581829,17.058,1606.85,1606.84,59.293]
["binance-futures","ETHUSDT",1659657581859,17.058,1606.85,1606.84,95.373]
["binance-futures","ETHUSDT",1659657581929,17.058,1606.85,1606.84,96.132]
["binance-futures","ETHUSDT",1659657582122,17.058,1606.85,1606.84,102.132]
["binance-futures","ETHUSDT",1659657582157,17.058,1606.85,1606.84,108.132]
["binance-futures","ETHUSDT",1659657582193,17.058,1606.85,1606.84,114.192]
["binance-futures","ETHUSDT",1659657582229,17.058,1606.85,1606.84,114.562]
["binance-futures","ETHUSDT",1659657582292,17.058,1606.85,1606.84,104.385]
["binance-futures","ETHUSDT",1659657582328,17.058,1606.85,1606.84,117.194]
["binance-futures","ETHUSDT",1659657582495,17.065,1606.85,1606.84,117.198]
["binance-futures","ETHUSDT",1659657582530,17.065,1606.85,1606.84,116.726]
["binance-futures","ETHUSDT",1659657582562,17.065,1606.85,1606.84,117.191]
["binance-futures","ETHUSDT",1659657582665,7.76,1606.85,1606.84,119.455]
["binance-futures","ETHUSDT",1659657582696,7.76,1606.85,1606.84,120.17]
["binance-futures","ETHUSDT",1659657582897,7.76,1606.85,1606.84,119.455]
["binance-futures","ETHUSDT",1659657583055,7.76,1606.85,1606.84,119.823]
["binance-futures","ETHUSDT",1659657583088,7.76,1606.85,1606.84,119.943]
["binance-futures","ETHUSDT",1659657583222,7.693,1606.85,1606.84,119.943]
["binance-futures","ETHUSDT",1659657583253,7.693,1606.85,1606.84,122.073]
["binance-futures","ETHUSDT",1659657583320,7.543,1606.85,1606.84,122.083]
["binance-futures","ETHUSDT",1659657583354,7.543,1606.85,1606.84,122.189]
["binance-futures","ETHUSDT",1659657583425,7.299,1606.85,1606.84,122.189]
["binance-futures","ETHUSDT",1659657583488,7.299,1606.85,1606.84,122.121]
["binance-futures","ETHUSDT",1659657583555,2.276,1606.85,1606.84,124.705]
["binance-futures","ETHUSDT",1659657583685,2.281,1606.85,1606.84,124.705]
["binance-futures","ETHUSDT",1659657583917,2.281,1606.85,1606.84,124.672]
["binance-futures","ETHUSDT",1659657584093,2.281,1606.85,1606.84,124.673]
["binance-futures","ETHUSDT",1659657584155,2.281,1606.85,1606.84,123.947]
["binance-futures","ETHUSDT",1659657584192,2.281,1606.85,1606.84,124.658]
["binance-futures","ETHUSDT",1659657584256,2.281,1606.85,1606.84,125.15]
["binance-futures","ETHUSDT",1659657584288,2.281,1606.85,1606.84,124.707]
["binance-futures","ETHUSDT",1659657584421,2.281,1606.85,1606.84,123.948]
["binance-futures","ETHUSDT",1659657584455,2.281,1606.85,1606.84,124.708]
["binance-futures","ETHUSDT",1659657584487,2.281,1606.85,1606.84,124.729]
["binance-futures","ETHUSDT",1659657584695,2.152,1606.85,1606.84,124.729]
["binance-futures","ETHUSDT",1659657584955,2.147,1606.85,1606.84,124.729]
["binance-futures","ETHUSDT",1659657585088,7.647,1606.85,1606.84,131.02]
["binance-futures","ETHUSDT",1659657585121,10.136,1606.85,1606.84,130.403]
["binance-futures","ETHUSDT",1659657585149,14.9,1606.85,1606.84,120.324]
["binance-futures","ETHUSDT",1659657585184,20.542,1606.85,1606.84,114.92]
["binance-futures","ETHUSDT",1659657585219,13.289,1606.85,1606.84,114.073]
["binance-futures","ETHUSDT",1659657585250,13.289,1606.85,1606.84,114.014]
["binance-futures","ETHUSDT",1659657585282,13.289,1606.85,1606.84,114.236]
["binance-futures","ETHUSDT",1659657585350,13.289,1606.85,1606.84,114.225]
["binance-futures","ETHUSDT",1659657585415,13.289,1606.85,1606.84,114.847]
["binance-futures","ETHUSDT",1659657585478,13.289,1606.85,1606.84,114.843]
["binance-futures","ETHUSDT",1659657585517,12.776,1606.85,1606.84,114.843]
["binance-futures","ETHUSDT",1659657585546,12.776,1606.85,1606.84,115.658]
["binance-futures","ETHUSDT",1659657585610,12.776,1606.85,1606.84,113.566]
["binance-futures","ETHUSDT",1659657585647,12.776,1606.85,1606.84,115.76]
["binance-futures","ETHUSDT",1659657586083,7.151,1606.85,1606.84,115.76]
["binance-futures","ETHUSDT",1659657586111,4.363,1606.85,1606.84,117.472]
["binance-futures","ETHUSDT",1659657586143,4.363,1606.85,1606.84,118.53]
["binance-futures","ETHUSDT",1659657586180,4.363,1606.85,1606.84,119.244]
["binance-futures","ETHUSDT",1659657586278,4.37,1606.85,1606.84,113.914]
["binance-futures","ETHUSDT",1659657586310,4.37,1606.85,1606.84,119.227]
["binance-futures","ETHUSDT",1659657586345,4.37,1606.85,1606.84,119.413]
["binance-futures","ETHUSDT",1659657586378,4.37,1606.85,1606.84,119.567]
["binance-futures","ETHUSDT",1659657586445,4.335,1606.85,1606.84,74.553]
["binance-futures","ETHUSDT",1659657586475,4.335,1606.85,1606.84,123.904]
["binance-futures","ETHUSDT",1659657586544,4.335,1606.85,1606.84,123.192]
["binance-futures","ETHUSDT",1659657586579,4.321,1606.85,1606.84,123.192]
["binance-futures","ETHUSDT",1659657586613,4.321,1606.85,1606.84,122.695]
["binance-futures","ETHUSDT",1659657586648,7.304,1606.85,1606.84,122.695]
["binance-futures","ETHUSDT",1659657587014,7.276,1606.85,1606.84,122.695]
["binance-futures","ETHUSDT",1659657587044,7.817,1606.85,1606.84,122.695]
["binance-futures","ETHUSDT",1659657587072,7.817,1606.85,1606.84,122.612]
["binance-futures","ETHUSDT",1659657587207,7.917,1606.85,1606.84,122.612]
["binance-futures","ETHUSDT",1659657587240,9.738,1606.85,1606.84,110.552]
["binance-futures","ETHUSDT",1659657587272,9.738,1606.85,1606.84,104.552]
["binance-futures","ETHUSDT",1659657587332,17.002,1606.85,1606.84,104.552]
["binance-futures","ETHUSDT",1659657587370,17.002,1606.85,1606.84,105.626]
["binance-futures","ETHUSDT",1659657587402,9.738,1606.85,1606.84,110.757]
["binance-futures","ETHUSDT",1659657587434,8.027,1606.85,1606.84,129.579]
["binance-futures","ETHUSDT",1659657587468,8.027,1606.85,1606.84,129.182]
["binance-futures","ETHUSDT",1659657587538,6.206,1606.85,1606.84,129.182]
["binance-futures","ETHUSDT",1659657587573,6.206,1606.85,1606.84,129.886]
["binance-futures","ETHUSDT",1659657587607,6.206,1606.85,1606.84,129.182]
["binance-futures","ETHUSDT",1659657587639,6.206,1606.85,1606.84,129.178]
["binance-futures","ETHUSDT",1659657587705,6.206,1606.85,1606.84,123.178]
["binance-futures","ETHUSDT",1659657587871,6.206,1606.85,1606.84,121.094]
["binance-futures","ETHUSDT",1659657588001,1.206,1606.85,1606.84,121.798]
["binance-futures","ETHUSDT",1659657588066,1.21,1606.85,1606.84,121.094]
["binance-futures","ETHUSDT",1659657588100,0.649,1606.85,1606.84,127.294]
["binance-futures","ETHUSDT",1659657588133,0.06,1606.9,1606.87,1.2]
["binance-futures","ETHUSDT",1659657588167,0.056,1606.9,1606.89,30.15]
["binance-futures","ETHUSDT",1659657588200,0.056,1606.9,1606.89,43.774]
["binance-futures","ETHUSDT",1659657588231,0.056,1606.9,1606.89,48.007]
["binance-futures","ETHUSDT",1659657588262,0.056,1606.9,1606.89,49.834]
["binance-futures","ETHUSDT",1659657588297,0.056,1606.9,1606.89,98.931]
["binance-futures","ETHUSDT",1659657588327,0.056,1606.9,1606.89,121.485]
["binance-futures","ETHUSDT",1659657588360,0.367,1606.9,1606.89,121.485]
["binance-futures","ETHUSDT",1659657588397,0.367,1606.9,1606.89,135.23]
["binance-futures","ETHUSDT",1659657588460,0.367,1606.9,1606.89,136.268]
["binance-futures","ETHUSDT",1659657588496,0.004,1606.92,1606.91,25.209]
["binance-futures","ETHUSDT",1659657588525,0.004,1606.92,1606.91,31.899]
["binance-futures","ETHUSDT",1659657588557,0.004,1606.92,1606.91,31.918]
["binance-futures","ETHUSDT",1659657588654,0.004,1606.92,1606.91,45.834]
["binance-futures","ETHUSDT",1659657588686,0.004,1606.92,1606.91,49.086]
["binance-futures","ETHUSDT",1659657588722,0.004,1606.92,1606.91,49.118]
["binance-futures","ETHUSDT",1659657588752,0.004,1606.92,1606.91,115.013]
["binance-futures","ETHUSDT",1659657588786,0.937,1606.92,1606.91,115.097]
["binance-futures","ETHUSDT",1659657588821,0.436,1607.05,1607.0,0.05]
["binance-futures","ETHUSDT",1659657588854,20.443,1607.03,1607.02,0.036]
["binance-futures","ETHUSDT",1659657588885,22.154,1607.03,1607.02,0.036]
["binance-futures","ETHUSDT",1659657588919,14.766,1607.03,1607.02,13.781]
["binance-futures","ETHUSDT",1659657588984,14.766,1607.03,1607.02,15.13]
["binance-futures","ETHUSDT",1659657589014,14.766,1607.03,1607.02,15.243]
["binance-futures","ETHUSDT",1659657589050,12.502,1607.03,1607.02,15.76]
["binance-futures","ETHUSDT",1659657589084,1.715,1607.03,1607.02,16.401]
["binance-futures","ETHUSDT",1659657589154,1.715,1607.03,1607.02,27.302]
["binance-futures","ETHUSDT",1659657589188,0.004,1607.03,1607.02,47.951]
["binance-futures","ETHUSDT",1659657589217,0.004,1607.03,1607.02,101.966]
["binance-futures","ETHUSDT",1659657589251,0.004,1607.03,1607.02,150.223]
["binance-futures","ETHUSDT",1659657589288,0.629,1607.04,1607.03,78.915]
["binance-futures","ETHUSDT",1659657589317,0.629,1607.04,1607.03,79.006]
["binance-futures","ETHUSDT",1659657589354,0.629,1607.04,1607.03,84.795]
["binance-futures","ETHUSDT",1659657589383,0.004,1607.04,1607.03,89.795]
["binance-futures","ETHUSDT",1659657589417,0.004,1607.04,1607.03,106.313]
["binance-futures","ETHUSDT",1659657589451,0.004,1607.04,1607.03,108.519]
["binance-futures","ETHUSDT",1659657589484,0.004,1607.04,1607.03,110.878]
["binance-futures","ETHUSDT",1659657589516,0.004,1607.04,1607.03,98.078]
["binance-futures","ETHUSDT",1659657589584,0.004,1607.04,1607.03,98.097]
["binance-futures","ETHUSDT",1659657589647,0.004,1607.04,1607.03,115.494]
["binance-futures","ETHUSDT",1659657589682,0.004,1607.04,1607.03,175.422]
["binance-futures","ETHUSDT",1659657589713,0.004,1607.04,1607.03,178.545]
["binance-futures","ETHUSDT",1659657589746,0.004,1607.04,1607.03,178.577]
["binance-futures","ETHUSDT",1659657589780,0.004,1607.09,1607.06,4.669]
["binance-futures","ETHUSDT",1659657589817,0.144,1607.1,1607.09,33.886]
["binance-futures","ETHUSDT",1659657589848,0.138,1607.1,1607.09,39.966]
["binance-futures","ETHUSDT",1659657589876,0.109,1607.1,1607.09,63.361]
["binance-futures","ETHUSDT",1659657589908,0.109,1607.1,1607.09,66.493]
["binance-futures","ETHUSDT",1659657589941,0.109,1607.1,1607.09,79.9]
["binance-futures","ETHUSDT",1659657589975,0.109,1607.1,1607.09,82.106]
["binance-futures","ETHUSDT",1659657590004,0.109,1607.1,1607.09,83.215]
["binance-futures","ETHUSDT",1659657590034,0.109,1607.1,1607.09,83.328]
["binance-futures","ETHUSDT",1659657590103,0.109,1607.1,1607.09,66.287]
["binance-futures","ETHUSDT",1659657590167,0.109,1607.1,1607.09,125.695]
["binance-futures","ETHUSDT",1659657590200,5.771,1607.21,1607.2,1.25]
["binance-futures","ETHUSDT",1659657590232,5.771,1607.21,1607.2,18.549]
["binance-futures","ETHUSDT",1659657590270,0.004,1607.22,1607.21,28.882]
["binance-futures","ETHUSDT",1659657590299,0.004,1607.22,1607.21,36.585]
["binance-futures","ETHUSDT",1659657590334,0.004,1607.22,1607.21,35.53]
["binance-futures","ETHUSDT",1659657590368,0.004,1607.22,1607.21,42.241]
["binance-futures","ETHUSDT",1659657590398,0.004,1607.22,1607.21,42.245]
["binance-futures","ETHUSDT",1659657590433,0.004,1607.22,1607.21,55.802]
["binance-futures","ETHUSDT",1659657590463,2.268,1607.22,1607.21,53.386]
["binance-futures","ETHUSDT",1659657590530,2.268,1607.22,1607.21,54.634]
["binance-futures","ETHUSDT",1659657590563,2.268,1607.22,1607.21,54.692]
["binance-futures","ETHUSDT",1659657590596,2.768,1607.22,1607.21,54.696]
["binance-futures","ETHUSDT",1659657590627,2.768,1607.22,1607.21,102.162]
["binance-futures","ETHUSDT",1659657590661,2.768,1607.22,1607.21,101.737]
["binance-futures","ETHUSDT",1659657590692,2.768,1607.22,1607.21,112.65]
["binance-futures","ETHUSDT",1659657590723,2.768,1607.22,1607.21,115.902]
["binance-futures","ETHUSDT",1659657590786,2.768,1607.22,1607.21,115.934]
["binance-futures","ETHUSDT",1659657590817,3.41,1607.21,1607.2,20.81]
["binance-futures","ETHUSDT",1659657590844,15.208,1607.15,1607.09,1.196]
["binance-futures","ETHUSDT",1659657590868,0.544,1607.04,1607.03,3.111]
["binance-futures","ETHUSDT",1659657590896,2.508,1607.03,1607.02,0.013]
["binance-futures","ETHUSDT",1659657590915,0.544,1606.97,1606.81,43.087]
["binance-futures","ETHUSDT",1659657590937,2.895,1606.96,1606.85,4.373]
["binance-futures","ETHUSDT",1659657590962,28.929,1606.82,1606.81,54.473]
["binance-futures","ETHUSDT",1659657591012,13.531,1606.82,1606.81,61.588]
["binance-futures","ETHUSDT",1659657591064,12.776,1606.82,1606.81,74.944]
["binance-futures","ETHUSDT",1659657591108,6.357,1606.82,1606.81,85.569]
["binance-futures","ETHUSDT",1659657591150,5.085,1606.82,1606.81,85.569]
["binance-futures","ETHUSDT",1659657591214,5.085,1606.82,1606.81,89.006]
["binance-futures","ETHUSDT",1659657591244,8.196,1606.82,1606.81,89.631]
["binance-futures","ETHUSDT",1659657591281,8.196,1606.82,1606.81,89.282]
["binance-futures","ETHUSDT",1659657591312,8.201,1606.82,1606.81,89.282]
["binance-futures","ETHUSDT",1659657591343,8.201,1606.82,1606.81,89.297]
["binance-futures","ETHUSDT",1659657591377,4.008,1606.82,1606.81,90.266]
["binance-futures","ETHUSDT",1659657591410,3.427,1606.82,1606.81,94.326]
["binance-futures","ETHUSDT",1659657591442,3.431,1606.82,1606.81,94.955]
["binance-futures","ETHUSDT",1659657591476,3.406,1606.82,1606.81,95.538]
["binance-futures","ETHUSDT",1659657591641,8.408,1606.82,1606.81,85.83]
["binance-futures","ETHUSDT",1659657591675,8.408,1606.82,1606.81,49.12]
["binance-futures","ETHUSDT",1659657591742,8.408,1606.82,1606.81,43.12]
["binance-futures","ETHUSDT",1659657591812,8.412,1606.82,1606.81,43.12]
["binance-futures","ETHUSDT",1659657591909,8.31,1606.82,1606.81,43.12]
["binance-futures","ETHUSDT",1659657591941,3.503,1606.82,1606.81,43.12]
["binance-futures","ETHUSDT",1659657591975,0.765,1606.82,1606.81,50.37]
["binance-futures","ETHUSDT",1659657592044,0.769,1606.82,1606.81,50.28]
["binance-futures","ETHUSDT",1659657592074,0.769,1606.82,1606.81,50.249]
["binance-futures","ETHUSDT",1659657592110,0.366,1606.82,1606.81,50.249]
["binance-futures","ETHUSDT",1659657592141,0.46,1606.82,1606.81,50.249]
["binance-futures","ETHUSDT",1659657592178,0.918,1606.85,1606.84,10.665]
["binance-futures","ETHUSDT",1659657592210,2.272,1606.85,1606.84,41.508]
["binance-futures","ETHUSDT",1659657592242,4.528,1606.85,1606.84,45.508]
["binance-futures","ETHUSDT",1659657592277,4.528,1606.85,1606.84,45.512]
["binance-futures","ETHUSDT",1659657592313,4.839,1606.85,1606.84,41.472]
["binance-futures","ETHUSDT",1659657592343,4.839,1606.85,1606.84,41.487]
["binance-futures","ETHUSDT",1659657592411,4.528,1606.85,1606.84,42.466]
["binance-futures","ETHUSDT",1659657592473,1.559,1606.96,1606.95,1.991]
["binance-futures","ETHUSDT",1659657592501,6.702,1606.96,1606.95,18.88]
["binance-futures","ETHUSDT",1659657592537,4.126,1606.96,1606.95,31.713]
["binance-futures","ETHUSDT",1659657592569,4.126,1606.96,1606.95,32.43]
["binance-futures","ETHUSDT",1659657592602,2.264,1606.96,1606.95,32.43]
["binance-futures","ETHUSDT",1659657592637,2.352,1606.96,1606.95,32.43]
["binance-futures","ETHUSDT",1659657592711,2.352,1606.96,1606.95,33.055]
["binance-futures","ETHUSDT",1659657592745,2.352,1606.96,1606.95,33.059]
["binance-futures","ETHUSDT",1659657592810,2.352,1606.96,1606.95,34.618]
["binance-futures","ETHUSDT",1659657592870,2.352,1606.96,1606.95,34.633]
["binance-futures","ETHUSDT",1659657592904,2.352,1606.96,1606.95,35.612]
["binance-futures","ETHUSDT",1659657592969,2.352,1606.96,1606.95,37.947]
["binance-futures","ETHUSDT",1659657593144,2.352,1606.96,1606.95,37.751]
["binance-futures","ETHUSDT",1659657593208,2.352,1606.96,1606.95,40.617]
["binance-futures","ETHUSDT",1659657593242,2.352,1606.96,1606.95,40.679]
["binance-futures","ETHUSDT",1659657593274,2.352,1606.96,1606.95,38.339]
["binance-futures","ETHUSDT",1659657593303,2.352,1606.96,1606.95,37.939]
["binance-futures","ETHUSDT",1659657593408,2.352,1606.96,1606.95,40.63]
["binance-futures","ETHUSDT",1659657593439,2.362,1606.96,1606.95,41.657]
["binance-futures","ETHUSDT",1659657593502,2.362,1606.96,1606.95,44.348]
["binance-futures","ETHUSDT",1659657593537,2.362,1606.96,1606.95,47.068]
["binance-futures","ETHUSDT",1659657593571,2.366,1606.96,1606.95,47.072]
["binance-futures","ETHUSDT",1659657593604,2.366,1606.96,1606.95,45.517]
["binance-futures","ETHUSDT",1659657593734,11.541,1607.03,1607.02,4.778]
["binance-futures","ETHUSDT",1659657593763,4.205,1607.05,1607.04,9.293]
["binance-futures","ETHUSDT",1659657593799,7.992,1607.05,1607.04,11.545]
["binance-futures","ETHUSDT",1659657593833,7.992,1607.05,1607.04,12.224]
["binance-futures","ETHUSDT",1659657593864,7.992,1607.05,1607.04,12.256]
["binance-futures","ETHUSDT",1659657593898,4.205,1607.05,1607.04,18.945]
["binance-futures","ETHUSDT",1659657593932,4.268,1607.05,1607.04,20.127]
["binance-futures","ETHUSDT",1659657594000,2.3,1607.05,1607.04,22.913]
["binance-futures","ETHUSDT",1659657594032,2.3,1607.05,1607.04,24.738]
["binance-futures","ETHUSDT",1659657594066,2.3,1607.05,1607.04,24.921]
["binance-futures","ETHUSDT",1659657594101,2.3,1607.05,1607.04,36.981]
["binance-futures","ETHUSDT",1659657594133,2.3,1607.05,1607.04,39.131]
["binance-futures","ETHUSDT",1659657594168,3.233,1607.05,1607.04,39.131]
["binance-futures","ETHUSDT",1659657594201,3.233,1607.05,1607.04,39.294]
["binance-futures","ETHUSDT",1659657594267,3.499,1607.05,1607.04,39.356]
["binance-futures","ETHUSDT",1659657594298,3.499,1607.05,1607.04,39.414]
["binance-futures","ETHUSDT",1659657594332,3.499,1607.05,1607.04,32.744]
["binance-futures","ETHUSDT",1659657594364,3.499,1607.05,1607.04,40.746]
["binance-futures","ETHUSDT",1659657594401,3.499,1607.05,1607.04,40.703]
["binance-futures","ETHUSDT",1659657594470,3.499,1607.05,1607.04,41.192]
["binance-futures","ETHUSDT",1659657594501,3.499,1607.05,1607.04,41.373]
["binance-futures","ETHUSDT",1659657594534,3.499,1607.05,1607.04,41.948]
["binance-futures","ETHUSDT",1659657594571,5.594,1607.05,1607.04,41.948]
["binance-futures","ETHUSDT",1659657594699,5.594,1607.05,1607.04,39.798]
["binance-futures","ETHUSDT",1659657594767,5.562,1607.05,1607.04,39.798]
["binance-futures","ETHUSDT",1659657594799,5.566,1607.05,1607.04,39.798]
["binance-futures","ETHUSDT",1659657594865,5.566,1607.05,1607.04,52.628]
["binance-futures","ETHUSDT",1659657595031,5.566,1607.05,1607.04,44.039]
["binance-futures","ETHUSDT",1659657595094,5.566,1607.05,1607.04,44.043]
["binance-futures","ETHUSDT",1659657595125,5.566,1607.05,1607.04,44.084]
["binance-futures","ETHUSDT",1659657595229,25.566,1607.05,1607.04,38.002]
["binance-futures","ETHUSDT",1659657595265,25.566,1607.05,1607.04,42.034]
["binance-futures","ETHUSDT",1659657595333,25.566,1607.05,1607.04,42.599]
["binance-futures","ETHUSDT",1659657595397,25.566,1607.05,1607.04,42.622]
["binance-futures","ETHUSDT",1659657595429,25.566,1607.05,1607.04,42.649]
["binance-futures","ETHUSDT",1659657595495,25.566,1607.05,1607.04,42.772]
["binance-futures","ETHUSDT",1659657595532,25.566,1607.05,1607.04,42.819]
["binance-futures","ETHUSDT",1659657595593,23.475,1607.05,1607.04,54.148]
["binance-futures","ETHUSDT",1659657595630,23.475,1607.05,1607.04,60.148]
["binance-futures","ETHUSDT",1659657595699,23.475,1607.05,1607.04,60.648]
["binance-futures","ETHUSDT",1659657595799,23.475,1607.05,1607.04,59.081]
["binance-futures","ETHUSDT",1659657595863,23.479,1607.05,1607.04,59.081]
["binance-futures","ETHUSDT",1659657596164,23.479,1607.05,1607.04,56.789]
["binance-futures","ETHUSDT",1659657596199,23.479,1607.05,1607.04,59.867]
["binance-futures","ETHUSDT",1659657596233,23.479,1607.05,1607.04,60.029]
["binance-futures","ETHUSDT",1659657596264,23.213,1607.05,1607.04,63.036]
["binance-futures","ETHUSDT",1659657596298,23.213,1607.05,1607.04,63.033]
["binance-futures","ETHUSDT",1659657596336,23.213,1607.05,1607.04,63.039]
["binance-futures","ETHUSDT",1659657596364,23.209,1607.05,1607.04,63.039]
["binance-futures","ETHUSDT",1659657596397,22.411,1607.05,1607.04,63.039]
["binance-futures","ETHUSDT",1659657596435,22.411,1607.05,1607.04,61.83]
["binance-futures","ETHUSDT",1659657596469,22.411,1607.05,1607.04,63.147]
["binance-futures","ETHUSDT",1659657596537,22.411,1607.05,1607.04,59.74]
["binance-futures","ETHUSDT",1659657596570,22.412,1607.05,1607.04,64.7]
["binance-futures","ETHUSDT",1659657596770,22.362,1607.05,1607.04,64.7]
["binance-futures","ETHUSDT",1659657597088,22.362,1607.05,1607.04,48.484]
["binance-futures","ETHUSDT",1659657597142,22.362,1607.05,1607.04,46.444]
["binance-futures","ETHUSDT",1659657597188,22.362,1607.05,1607.04,63.634]
["binance-futures","ETHUSDT",1659657597205,22.362,1607.05,1607.04,66.571]
["binance-futures","ETHUSDT",1659657597257,22.362,1607.05,1607.04,66.328]
["binance-futures","ETHUSDT",1659657597304,22.362,1607.05,1607.04,58.209]
["binance-futures","ETHUSDT",1659657597324,22.355,1607.05,1607.04,58.209]
["binance-futures","ETHUSDT",1659657597385,22.355,1607.05,1607.04,64.83]
["binance-futures","ETHUSDT",1659657597438,22.355,1607.05,1607.04,69.83]
["binance-futures","ETHUSDT",1659657597499,21.005,1607.05,1607.04,68.706]
["binance-futures","ETHUSDT",1659657597550,21.005,1607.05,1607.04,69.891]
["binance-futures","ETHUSDT",1659657597607,21.013,1607.05,1607.04,71.391]
["binance-futures","ETHUSDT",1659657597656,21.013,1607.05,1607.04,58.667]
["binance-futures","ETHUSDT",1659657597702,21.013,1607.05,1607.04,57.817]
["binance-futures","ETHUSDT",1659657597720,1.559,1607.07,1607.04,57.813]
["binance-futures","ETHUSDT",1659657597773,1.559,1607.07,1607.06,18.637]
["binance-futures","ETHUSDT",1659657597816,1.559,1607.07,1607.06,23.637]
["binance-futures","ETHUSDT",1659657597830,0.004,1607.07,1607.06,43.04]
["binance-futures","ETHUSDT",1659657597890,0.452,1607.15,1607.09,5.864]
["binance-futures","ETHUSDT",1659657597929,0.452,1607.15,1607.14,11.38]
["binance-futures","ETHUSDT",1659657597978,0.171,1607.28,1607.14,36.449]
["binance-futures","ETHUSDT",1659657597996,6.727,1607.37,1607.22,0.298]
["binance-futures","ETHUSDT",1659657598036,16.906,1607.49,1607.31,0.101]
["binance-futures","ETHUSDT",1659657598084,1.134,1607.49,1607.32,14.55]
["binance-futures","ETHUSDT",1659657598121,4.788,1607.43,1607.32,14.55]
["binance-futures","ETHUSDT",1659657598152,0.808,1607.39,1607.32,14.55]
["binance-futures","ETHUSDT",1659657598186,0.5,1607.34,1607.32,14.55]
["binance-futures","ETHUSDT",1659657598231,0.471,1607.34,1607.32,11.38]
["binance-futures","ETHUSDT",1659657598261,0.463,1607.34,1607.32,23.173]
["binance-futures","ETHUSDT",1659657598291,0.455,1607.34,1607.32,47.995]
["binance-futures","ETHUSDT",1659657598323,0.455,1607.34,1607.32,47.875]
["binance-futures","ETHUSDT",1659657598358,3.554,1607.36,1607.32,52.875]
["binance-futures","ETHUSDT",1659657598396,1.789,1607.36,1607.34,2.491]
["binance-futures","ETHUSDT",1659657598431,1.785,1607.36,1607.34,4.117]
["binance-futures","ETHUSDT",1659657598454,1.724,1607.36,1607.34,4.117]
["binance-futures","ETHUSDT",1659657598511,1.724,1607.36,1607.35,0.189]
["binance-futures","ETHUSDT",1659657598547,1.724,1607.36,1607.35,2.25]
["binance-futures","ETHUSDT",1659657598576,3.021,1607.36,1607.35,10.42]
["binance-futures","ETHUSDT",1659657598598,1.33,1607.36,1607.35,23.051]
["binance-futures","ETHUSDT",1659657598621,1.334,1607.36,1607.35,23.12]
["binance-futures","ETHUSDT",1659657598644,6.282,1607.36,1607.35,12.7]
["binance-futures","ETHUSDT",1659657598670,2.495,1607.36,1607.35,18.011]
["binance-futures","ETHUSDT",1659657598696,2.495,1607.36,1607.35,28.613]
["binance-futures","ETHUSDT",1659657598745,2.495,1607.36,1607.35,26.331]
["binance-futures","ETHUSDT",1659657598794,2.495,1607.36,1607.35,26.327]
["binance-futures","ETHUSDT",1659657598851,2.995,1607.36,1607.35,38.327]
["binance-futures","ETHUSDT",1659657598884,0.491,1607.34,1607.31,0.926]
["binance-futures","ETHUSDT",1659657598909,1.032,1607.29,1607.21,0.004]
["binance-futures","ETHUSDT",1659657598943,66.191,1607.21,1607.2,1.238]
["binance-futures","ETHUSDT",1659657598969,163.891,1607.21,1607.2,1.242]
["binance-futures","ETHUSDT",1659657599005,156.206,1607.21,1607.2,1.336]
["binance-futures","ETHUSDT",1659657599036,141.383,1607.21,1607.2,1.336]
["binance-futures","ETHUSDT",1659657599083,137.963,1607.21,1607.2,1.385]
["binance-futures","ETHUSDT",1659657599116,132.326,1607.21,1607.2,1.345]
["binance-futures","ETHUSDT",1659657599149,132.33,1607.21,1607.2,1.345]
["binance-futures","ETHUSDT",1659657599180,130.463,1607.21,1607.2,1.395]
["binance-futures","ETHUSDT",1659657599215,124.463,1607.21,1607.2,1.431]
["binance-futures","ETHUSDT",1659657599281,112.8,1607.21,1607.2,1.435]
["binance-futures","ETHUSDT",1659657599313,107.008,1607.21,1607.2,1.435]
["binance-futures","ETHUSDT",1659657599380,131.021,1607.21,1607.2,1.398]
["binance-futures","ETHUSDT",1659657599414,119.444,1607.21,1607.2,1.398]
["binance-futures","ETHUSDT",1659657599445,93.883,1607.21,1607.2,1.398]
["binance-futures","ETHUSDT",1659657599479,93.823,1607.21,1607.2,1.394]
["binance-futures","ETHUSDT",1659657599514,96.929,1607.21,1607.2,1.462]
["binance-futures","ETHUSDT",1659657599546,96.929,1607.21,1607.2,2.897]
["binance-futures","ETHUSDT",1659657599577,96.929,1607.21,1607.2,5.338]
["binance-futures","ETHUSDT",1659657599677,81.607,1607.21,1607.2,5.338]
["binance-futures","ETHUSDT",1659657599714,81.607,1607.21,1607.2,5.333]
["binance-futures","ETHUSDT",1659657599782,81.607,1607.21,1607.2,5.517]
["binance-futures","ETHUSDT",1659657599915,64.646,1607.21,1607.2,5.517]