{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1848675,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":185,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1659485276534,0.224,1635.81,1635.8,3.619]
["binance-futures","ETHUSDT",1659485276630,2.623,1636.04,1636.03,1.507]
["binance-futures","ETHUSDT",1659485276684,6.585,1636.04,1636.03,17.715]
["binance-futures","ETHUSDT",1659485276732,0.018,1636.37,1636.16,0.461]
["binance-futures","ETHUSDT",1659485276770,0.021,1636.21,1636.2,24.987]
["binance-futures","ETHUSDT",1659485276811,4.561,1636.24,1636.23,29.375]
["binance-futures","ETHUSDT",1659485276874,4.561,1636.24,1636.23,34.793]
["binance-futures","ETHUSDT",1659485276938,10.86,1636.24,1636.23,34.953]
["binance-futures","ETHUSDT",1659485276988,11.158,1636.24,1636.23,24.53]
["binance-futures","ETHUSDT",1659485277036,11.158,1636.24,1636.23,24.569]
["binance-futures","ETHUSDT",1659485277089,11.158,1636.24,1636.23,24.319]
["binance-futures","ETHUSDT",1659485277145,11.17,1636.24,1636.23,24.408]
["binance-futures","ETHUSDT",1659485277191,9.661,1636.24,1636.23,24.46]
["binance-futures","ETHUSDT",1659485277244,9.661,1636.24,1636.23,23.239]
["binance-futures","ETHUSDT",1659485277294,13.198,1636.24,1636.23,3.294]
["binance-futures","ETHUSDT",1659485277345,15.836,1636.24,1636.23,3.239]
["binance-futures","ETHUSDT",1659485277399,16.678,1636.24,1636.23,3.239]
["binance-futures","ETHUSDT",1659485277449,5.623,1636.24,1636.23,3.263]
["binance-futures","ETHUSDT",1659485277500,15.933,1636.24,1636.23,3.263]
["binance-futures","ETHUSDT",1659485277555,13.826,1636.24,1636.23,3.267]
["binance-futures","ETHUSDT",1659485277811,13.826,1636.24,1636.23,3.322]
["binance-futures","ETHUSDT",1659485277860,12.576,1636.24,1636.23,3.322]
["binance-futures","ETHUSDT",1659485277914,12.58,1636.24,1636.23,3.271]
["binance-futures","ETHUSDT",1659485278064,12.58,1636.24,1636.23,3.383]
["binance-futures","ETHUSDT",1659485278168,11.944,1636.24,1636.23,2.955]
["binance-futures","ETHUSDT",1659485278215,14.064,1636.24,1636.23,3.008]
["binance-futures","ETHUSDT",1659485278267,13.206,1636.24,1636.23,2.935]
["binance-futures","ETHUSDT",1659485278321,12.879,1636.24,1636.23,2.778]
["binance-futures","ETHUSDT",1659485278369,13.816,1636.24,1636.23,2.778]
["binance-futures","ETHUSDT",1659485278469,0.149,1636.26,1636.25,7.251]
["binance-futures","ETHUSDT",1659485278516,0.004,1636.3,1636.29,36.752]
["binance-futures","ETHUSDT",1659485278568,0.675,1636.59,1636.58,8.07]
["binance-futures","ETHUSDT",1659485278613,15.904,1636.59,1636.57,6.0]
["binance-futures","ETHUSDT",1659485278668,10.35,1636.58,1636.57,4.649]
["binance-futures","ETHUSDT",1659485278722,2.918,1636.58,1636.57,14.488]
["binance-futures","ETHUSDT",1659485278771,2.0,1636.58,1636.57,19.623]
["binance-futures","ETHUSDT",1659485278872,2.0,1636.58,1636.57,13.073]
["binance-futures","ETHUSDT",1659485278975,2.0,1636.58,1636.57,15.481]
["binance-futures","ETHUSDT",1659485279020,0.004,1636.59,1636.58,6.753]
["binance-futures","ETHUSDT",1659485279065,10.848,1636.74,1636.73,8.07]
["binance-futures","ETHUSDT",1659485279104,1.674,1636.75,1636.74,8.07]
["binance-futures","ETHUSDT",1659485279175,4.939,1636.75,1636.74,25.656]
["binance-futures","ETHUSDT",1659485279223,0.042,1636.85,1636.84,10.221]
["binance-futures","ETHUSDT",1659485279271,1.068,1636.89,1636.86,2.776]
["binance-futures","ETHUSDT",1659485279325,0.082,1636.9,1636.86,14.217]
["binance-futures","ETHUSDT",1659485279362,0.082,1636.9,1636.89,52.127]
["binance-futures","ETHUSDT",1659485279410,0.062,1636.9,1636.89,44.348]
["binance-futures","ETHUSDT",1659485279481,1.898,1637.0,1636.94,4.8]
["binance-futures","ETHUSDT",1659485279532,13.46,1637.0,1636.99,20.027]
["binance-futures","ETHUSDT",1659485279583,13.436,1637.0,1636.99,24.336]
["binance-futures","ETHUSDT",1659485279632,13.436,1637.0,1636.99,25.823]
["binance-futures","ETHUSDT",1659485279734,13.436,1637.0,1636.99,29.098]
["binance-futures","ETHUSDT",1659485279782,13.436,1637.0,1636.99,35.855]
["binance-futures","ETHUSDT",1659485279835,2.252,1637.0,1636.99,38.926]
["binance-futures","ETHUSDT",1659485279887,2.252,1637.0,1636.99,38.621]
["binance-futures","ETHUSDT",1659485279939,2.298,1637.0,1636.99,38.621]
["binance-futures","ETHUSDT",1659485279988,2.298,1637.0,1636.99,38.634]
["binance-futures","ETHUSDT",1659485280037,2.298,1637.0,1636.99,43.255]
["binance-futures","ETHUSDT",1659485280083,2.03,1637.0,1636.99,47.477]
["binance-futures","ETHUSDT",1659485280141,2.53,1637.0,1636.99,53.02]
["binance-futures","ETHUSDT",1659485280190,2.53,1637.0,1636.99,59.086]
["binance-futures","ETHUSDT",1659485280244,2.53,1637.0,1636.99,51.729]
["binance-futures","ETHUSDT",1659485280289,2.517,1637.0,1636.99,51.784]
["binance-futures","ETHUSDT",1659485280341,2.533,1637.0,1636.99,51.784]
["binance-futures","ETHUSDT",1659485280447,2.168,1637.0,1636.99,51.788]
["binance-futures","ETHUSDT",1659485280495,2.178,1637.0,1636.99,52.181]
["binance-futures","ETHUSDT",1659485280547,2.182,1637.0,1636.99,52.192]
["binance-futures","ETHUSDT",1659485280602,2.857,1637.0,1636.99,57.586]
["binance-futures","ETHUSDT",1659485280651,0.719,1637.0,1636.99,64.414]
["binance-futures","ETHUSDT",1659485280703,0.485,1637.0,1636.99,65.667]
["binance-futures","ETHUSDT",1659485280752,0.482,1637.0,1636.99,65.667]
["binance-futures","ETHUSDT",1659485280803,0.486,1637.0,1636.99,55.867]
["binance-futures","ETHUSDT",1659485280853,0.941,1637.0,1636.99,65.667]
["binance-futures","ETHUSDT",1659485280906,0.945,1637.0,1636.99,65.667]
["binance-futures","ETHUSDT",1659485280958,0.008,1637.15,1637.14,11.509]
["binance-futures","ETHUSDT",1659485281004,2.163,1637.17,1637.15,16.509]
["binance-futures","ETHUSDT",1659485281054,2.32,1637.17,1637.16,22.63]
["binance-futures","ETHUSDT",1659485281105,1.279,1637.17,1637.16,36.403]
["binance-futures","ETHUSDT",1659485281145,1.279,1637.17,1637.16,36.475]
["binance-futures","ETHUSDT",1659485281191,10.735,1637.43,1637.19,1.2]
["binance-futures","ETHUSDT",1659485281224,0.031,1637.47,1637.45,0.221]
["binance-futures","ETHUSDT",1659485281256,0.021,1637.47,1637.46,10.175]
["binance-futures","ETHUSDT",1659485281292,0.014,1637.47,1637.46,26.561]
["binance-futures","ETHUSDT",1659485281324,0.011,1637.47,1637.46,31.935]
["binance-futures","ETHUSDT",1659485281360,2.654,1637.5,1637.49,1.02]
["binance-futures","ETHUSDT",1659485281390,2.654,1637.5,1637.49,10.261]
["binance-futures","ETHUSDT",1659485281422,2.654,1637.5,1637.26,1.471]
["binance-futures","ETHUSDT",1659485281464,0.082,1637.42,1637.17,2.591]
["binance-futures","ETHUSDT",1659485281513,3.0,1637.41,1637.1,0.007]
["binance-futures","ETHUSDT",1659485281568,1.026,1637.37,1637.23,5.496]
["binance-futures","ETHUSDT",1659485281625,10.583,1637.17,1637.09,5.0]
["binance-futures","ETHUSDT",1659485281682,5.953,1637.17,1637.11,0.158]
["binance-futures","ETHUSDT",1659485281746,1.54,1637.17,1637.14,5.5]
["binance-futures","ETHUSDT",1659485281804,2.278,1637.17,1637.16,4.52]
["binance-futures","ETHUSDT",1659485281864,1.224,1637.17,1637.16,0.792]
["binance-futures","ETHUSDT",1659485281937,1.218,1637.17,1637.16,6.331]
["binance-futures","ETHUSDT",1659485282019,4.866,1637.29,1637.21,8.291]
["binance-futures","ETHUSDT",1659485282085,4.859,1637.29,1637.28,6.679]
["binance-futures","ETHUSDT",1659485282152,4.19,1637.29,1637.28,2.96]
["binance-futures","ETHUSDT",1659485282223,4.187,1637.29,1637.28,16.691]
["binance-futures","ETHUSDT",1659485282274,4.367,1637.29,1637.28,15.811]
["binance-futures","ETHUSDT",1659485282323,4.092,1637.29,1637.28,20.425]
["binance-futures","ETHUSDT",1659485282372,4.089,1637.29,1637.28,20.485]
["binance-futures","ETHUSDT",1659485282432,4.08,1637.29,1637.28,26.606]
["binance-futures","ETHUSDT",1659485282480,44.711,1637.41,1637.34,1.2]
["binance-futures","ETHUSDT",1659485282529,6.897,1637.41,1637.4,5.5]
["binance-futures","ETHUSDT",1659485282583,6.821,1637.41,1637.4,15.437]
["binance-futures","ETHUSDT",1659485282630,6.826,1637.41,1637.4,15.493]
["binance-futures","ETHUSDT",1659485282684,15.823,1637.38,1637.37,0.558]
["binance-futures","ETHUSDT",1659485282731,15.048,1637.38,1637.37,1.486]
["binance-futures","ETHUSDT",1659485282784,15.052,1637.38,1637.37,1.296]
["binance-futures","ETHUSDT",1659485282833,15.563,1637.38,1637.37,1.065]
["binance-futures","ETHUSDT",1659485282884,10.444,1637.38,1637.37,1.129]
["binance-futures","ETHUSDT",1659485282935,13.077,1637.38,1637.37,1.129]
["binance-futures","ETHUSDT",1659485282978,1.995,1637.38,1637.37,19.564]
["binance-futures","ETHUSDT",1659485283020,0.01,1637.41,1637.4,66.328]
["binance-futures","ETHUSDT",1659485283064,2.447,1637.5,1637.49,51.31]
["binance-futures","ETHUSDT",1659485283120,2.504,1637.5,1637.49,67.036]
["binance-futures","ETHUSDT",1659485283175,2.335,1637.5,1637.49,63.049]
["binance-futures","ETHUSDT",1659485283219,2.335,1637.5,1637.49,63.076]
["binance-futures","ETHUSDT",1659485283284,2.331,1637.5,1637.49,63.437]
["binance-futures","ETHUSDT",1659485283344,2.339,1637.5,1637.49,64.033]
["binance-futures","ETHUSDT",1659485283389,2.339,1637.5,1637.49,64.112]
["binance-futures","ETHUSDT",1659485283437,2.585,1637.5,1637.49,64.112]
["binance-futures","ETHUSDT",1659485283490,0.866,1637.68,1637.67,13.893]
["binance-futures","ETHUSDT",1659485283545,1.732,1637.78,1637.73,1.883]
["binance-futures","ETHUSDT",1659485283591,26.709,1637.75,1637.74,5.74]
["binance-futures","ETHUSDT",1659485283645,0.069,1637.75,1637.74,1.502]
["binance-futures","ETHUSDT",1659485283696,8.186,1637.75,1637.74,1.956]
["binance-futures","ETHUSDT",1659485283749,9.056,1637.75,1637.74,1.707]
["binance-futures","ETHUSDT",1659485283797,11.564,1637.75,1637.74,2.068]
["binance-futures","ETHUSDT",1659485283850,11.564,1637.75,1637.74,2.275]
["binance-futures","ETHUSDT",1659485283900,11.564,1637.75,1637.74,2.339]
["binance-futures","ETHUSDT",1659485283948,16.1,1637.75,1637.74,1.72]
["binance-futures","ETHUSDT",1659485284001,22.393,1637.75,1637.74,31.576]
["binance-futures","ETHUSDT",1659485284056,17.023,1637.75,1637.74,32.445]
["binance-futures","ETHUSDT",1659485284100,17.023,1637.75,1637.74,28.28]
["binance-futures","ETHUSDT",1659485284160,15.869,1637.75,1637.74,27.884]
["binance-futures","ETHUSDT",1659485284213,15.798,1637.75,1637.74,28.051]
["binance-futures","ETHUSDT",1659485284257,35.968,1637.75,1637.74,0.3]
["binance-futures","ETHUSDT",1659485284303,35.938,1637.75,1637.74,0.361]
["binance-futures","ETHUSDT",1659485284347,66.777,1637.65,1637.57,4.579]
["binance-futures","ETHUSDT",1659485284396,31.576,1637.48,1637.47,0.118]
["binance-futures","ETHUSDT",1659485284465,35.59,1637.48,1637.47,2.41]
["binance-futures","ETHUSDT",1659485284520,34.989,1637.48,1637.47,2.41]
["binance-futures","ETHUSDT",1659485284567,19.76,1637.48,1637.47,2.811]
["binance-futures","ETHUSDT",1659485284618,14.447,1637.48,1637.47,4.871]
["binance-futures","ETHUSDT",1659485284664,14.451,1637.48,1637.47,5.147]
["binance-futures","ETHUSDT",1659485284721,2.178,1637.48,1637.47,13.702]
["binance-futures","ETHUSDT",1659485284769,2.178,1637.48,1637.47,13.988]
["binance-futures","ETHUSDT",1659485284824,2.184,1637.48,1637.47,14.129]
["binance-futures","ETHUSDT",1659485284923,2.132,1637.48,1637.47,14.129]
["binance-futures","ETHUSDT",1659485284974,0.781,1637.58,1637.57,27.383]
["binance-futures","ETHUSDT",1659485285026,1.6,1637.64,1637.63,7.991]
["binance-futures","ETHUSDT",1659485285078,14.655,1637.64,1637.63,1.01]
["binance-futures","ETHUSDT",1659485285129,14.655,1637.64,1637.63,0.405]
["binance-futures","ETHUSDT",1659485285177,15.264,1637.64,1637.63,0.018]
["binance-futures","ETHUSDT",1659485285239,8.762,1637.48,1637.47,1.514]
["binance-futures","ETHUSDT",1659485285289,12.213,1637.48,1637.47,0.365]
["binance-futures","ETHUSDT",1659485285336,23.233,1637.48,1637.47,4.437]
["binance-futures","ETHUSDT",1659485285388,23.233,1637.48,1637.46,2.593]
["binance-futures","ETHUSDT",1659485285439,5.0,1637.37,1637.36,6.084]
["binance-futures","ETHUSDT",1659485285492,7.555,1637.37,1637.36,5.808]
["binance-futures","ETHUSDT",1659485285596,12.555,1637.37,1637.36,5.808]
["binance-futures","ETHUSDT",1659485285647,12.583,1637.37,1637.36,5.808]
["binance-futures","ETHUSDT",1659485285697,15.456,1637.37,1637.36,5.808]
["binance-futures","ETHUSDT",1659485285747,16.765,1637.37,1637.36,5.812]
["binance-futures","ETHUSDT",1659485285800,14.299,1637.37,1637.36,5.838]
["binance-futures","ETHUSDT",1659485285846,12.965,1637.37,1637.36,11.326]
["binance-futures","ETHUSDT",1659485285899,12.968,1637.37,1637.36,13.037]
["binance-futures","ETHUSDT",1659485285951,10.606,1637.37,1637.36,13.774]
["binance-futures","ETHUSDT",1659485286004,7.606,1637.37,1637.36,13.774]
["binance-futures","ETHUSDT",1659485286109,7.606,1637.37,1637.36,13.763]
["binance-futures","ETHUSDT",1659485286210,7.606,1637.37,1637.36,15.457]
["binance-futures","ETHUSDT",1659485286270,7.513,1637.37,1637.36,15.457]
["binance-futures","ETHUSDT",1659485286326,7.513,1637.37,1637.36,16.56]
["binance-futures","ETHUSDT",1659485286375,18.576,1637.37,1637.36,13.692]
["binance-futures","ETHUSDT",1659485286429,18.635,1637.37,1637.36,16.769]
["binance-futures","ETHUSDT",1659485286476,18.508,1637.37,1637.36,16.883]
["binance-futures","ETHUSDT",1659485286527,18.512,1637.37,1637.36,16.887]
["binance-futures","ETHUSDT",1659485286574,18.385,1637.37,1637.36,15.593]
["binance-futures","ETHUSDT",1659485286631,7.13,1637.37,1637.36,15.633]
["binance-futures","ETHUSDT",1659485286681,7.13,1637.37,1637.36,15.634]
["binance-futures","ETHUSDT",1659485286729,12.638,1637.48,1637.36,18.321]
["binance-futures","ETHUSDT",1659485286780,0.008,1637.48,1637.47,14.947]
["binance-futures","ETHUSDT",1659485286832,0.003,1637.57,1637.56,21.81]
["binance-futures","ETHUSDT",1659485286885,4.738,1637.6,1637.59,6.507]
["binance-futures","ETHUSDT",1659485286935,3.759,1637.6,1637.59,8.565]
["binance-futures","ETHUSDT",1659485286987,5.487,1637.6,1637.59,9.581]
["binance-futures","ETHUSDT",1659485287086,6.165,1637.6,1637.59,9.609]
["binance-futures","ETHUSDT",1659485287138,3.555,1637.6,1637.59,7.809]
["binance-futures","ETHUSDT",1659485287191,3.635,1637.6,1637.59,7.809]
["binance-futures","ETHUSDT",1659485287229,0.004,1637.89,1637.87,0.795]
["binance-futures","ETHUSDT",1659485287266,22.283,1637.9,1637.89,6.816]
["binance-futures","ETHUSDT",1659485287304,22.279,1637.9,1637.89,19.401]
["binance-futures","ETHUSDT",1659485287363,23.152,1637.9,1637.89,14.163]
["binance-futures","ETHUSDT",1659485287435,23.152,1637.9,1637.89,9.08]
["binance-futures","ETHUSDT",1659485287479,31.152,1637.9,1637.89,7.006]
["binance-futures","ETHUSDT",1659485287512,37.316,1637.9,1637.89,16.249]
["binance-futures","ETHUSDT",1659485287544,36.315,1637.9,1637.89,16.27]
["binance-futures","ETHUSDT",1659485287573,35.442,1637.9,1637.89,4.076]
["binance-futures","ETHUSDT",1659485287607,0.805,1637.89,1637.85,0.008]
["binance-futures","ETHUSDT",1659485287639,21.649,1637.77,1637.76,5.642]
["binance-futures","ETHUSDT",1659485287675,5.367,1637.71,1637.7,0.695]
["binance-futures","ETHUSDT",1659485287707,4.401,1637.71,1637.7,1.336]
["binance-futures","ETHUSDT",1659485287742,3.499,1637.71,1637.7,1.624]
["binance-futures","ETHUSDT",1659485287774,3.499,1637.71,1637.7,1.743]
["binance-futures","ETHUSDT",1659485287806,14.554,1637.71,1637.7,1.743]
["binance-futures","ETHUSDT",1659485287840,14.558,1637.71,1637.7,1.743]
["binance-futures","ETHUSDT",1659485287873,0.955,1637.63,1637.62,0.122]
["binance-futures","ETHUSDT",1659485287907,59.827,1637.63,1637.62,0.114]
["binance-futures","ETHUSDT",1659485287938,32.288,1637.6,1637.59,0.007]
["binance-futures","ETHUSDT",1659485287970,24.217,1637.56,1637.55,0.305]
["binance-futures","ETHUSDT",1659485288005,26.832,1637.56,1637.55,0.305]
["binance-futures","ETHUSDT",1659485288073,26.832,1637.56,1637.55,0.237]
["binance-futures","ETHUSDT",1659485288103,26.832,1637.56,1637.55,5.586]
["binance-futures","ETHUSDT",1659485288171,26.808,1637.56,1637.55,5.586]
["binance-futures","ETHUSDT",1659485288201,21.199,1637.56,1637.55,5.586]
["binance-futures","ETHUSDT",1659485288238,21.204,1637.56,1637.55,5.768]
["binance-futures","ETHUSDT",1659485288270,21.813,1637.56,1637.55,5.772]
["binance-futures","ETHUSDT",1659485288334,24.115,1637.56,1637.55,5.772]
["binance-futures","ETHUSDT",1659485288367,24.115,1637.56,1637.55,5.779]
["binance-futures","ETHUSDT",1659485288397,11.966,1637.56,1637.55,8.617]
["binance-futures","ETHUSDT",1659485288433,11.966,1637.56,1637.55,8.621]
["binance-futures","ETHUSDT",1659485288466,10.964,1637.56,1637.55,9.246]
["binance-futures","ETHUSDT",1659485288497,10.964,1637.56,1637.55,9.691]
["binance-futures","ETHUSDT",1659485288529,10.972,1637.56,1637.55,9.491]
["binance-futures","ETHUSDT",1659485288562,22.027,1637.56,1637.55,6.228]
["binance-futures","ETHUSDT",1659485288594,21.112,1637.56,1637.55,6.228]
["binance-futures","ETHUSDT",1659485288627,21.112,1637.56,1637.55,6.019]
["binance-futures","ETHUSDT",1659485288665,26.136,1637.56,1637.55,6.019]
["binance-futures","ETHUSDT",1659485288697,79.797,1637.54,1637.53,2.379]
["binance-futures","ETHUSDT",1659485288729,92.358,1637.54,1637.53,2.375]
["binance-futures","ETHUSDT",1659485288763,94.659,1637.54,1637.53,2.375]
["binance-futures","ETHUSDT",1659485288790,88.34,1637.54,1637.53,2.346]
["binance-futures","ETHUSDT",1659485288866,6.941,1637.33,1637.32,4.254]
["binance-futures","ETHUSDT",1659485288999,7.105,1637.33,1637.32,11.778]
["binance-futures","ETHUSDT",1659485289033,4.505,1637.33,1637.32,13.041]
["binance-futures","ETHUSDT",1659485289067,2.749,1637.33,1637.32,17.917]
["binance-futures","ETHUSDT",1659485289105,2.164,1637.33,1637.32,26.327]
["binance-futures","ETHUSDT",1659485289137,0.013,1637.34,1637.33,0.573]
["binance-futures","ETHUSDT",1659485289169,4.996,1637.44,1637.43,20.947]
["binance-futures","ETHUSDT",1659485289203,5.285,1637.44,1637.43,25.808]
["binance-futures","ETHUSDT",1659485289235,0.929,1637.44,1637.43,25.621]
["binance-futures","ETHUSDT",1659485289267,1.885,1637.44,1637.43,25.659]
["binance-futures","ETHUSDT",1659485289301,2.892,1637.44,1637.43,28.531]
["binance-futures","ETHUSDT",1659485289334,2.892,1637.44,1637.43,28.544]
["binance-futures","ETHUSDT",1659485289365,2.945,1637.44,1637.43,28.544]
["binance-futures","ETHUSDT",1659485289399,2.972,1637.44,1637.43,28.768]
["binance-futures","ETHUSDT",1659485289428,2.972,1637.44,1637.43,28.63]
["binance-futures","ETHUSDT",1659485289460,2.972,1637.44,1637.43,27.441]
["binance-futures","ETHUSDT",1659485289497,2.961,1637.44,1637.43,27.604]
["binance-futures","ETHUSDT",1659485289531,2.961,1637.44,1637.43,27.761]
["binance-futures","ETHUSDT",1659485289561,2.961,1637.44,1637.43,27.561]
["binance-futures","ETHUSDT",1659485289599,2.961,1637.44,1637.43,24.11]
["binance-futures","ETHUSDT",1659485289625,2.296,1637.44,1637.43,29.11]
["binance-futures","ETHUSDT",1659485289691,2.296,1637.44,1637.43,30.145]
["binance-futures","ETHUSDT",1659485289722,2.296,1637.44,1637.43,27.004]
["binance-futures","ETHUSDT",1659485289789,2.296,1637.44,1637.43,26.838]
["binance-futures","ETHUSDT",1659485289894,1.423,1637.44,1637.43,27.038]
["binance-futures","ETHUSDT",1659485289956,1.423,1637.44,1637.43,27.048]
["binance-futures","ETHUSDT",1659485290051,1.427,1637.44,1637.43,20.425]
["binance-futures","ETHUSDT",1659485290084,1.427,1637.44,1637.43,21.353]
["binance-futures","ETHUSDT",1659485290118,1.296,1637.44,1637.43,24.053]
["binance-futures","ETHUSDT",1659485290151,1.442,1637.44,1637.43,23.897]
["binance-futures","ETHUSDT",1659485290184,1.698,1637.44,1637.43,23.897]
["binance-futures","ETHUSDT",1659485290249,1.702,1637.44,1637.43,24.28]
["binance-futures","ETHUSDT",1659485290317,0.032,1637.6,1637.57,1.2]
["binance-futures","ETHUSDT",1659485290354,4.938,1637.6,1637.59,13.242]
["binance-futures","ETHUSDT",1659485290387,0.004,1637.6,1637.59,22.132]
["binance-futures","ETHUSDT",1659485290419,0.004,1637.6,1637.59,23.382]
["binance-futures","ETHUSDT",1659485290454,0.036,1637.6,1637.59,23.582]
["binance-futures","ETHUSDT",1659485290485,0.041,1637.6,1637.59,29.691]
["binance-futures","ETHUSDT",1659485290520,0.017,1637.6,1637.59,30.904]
["binance-futures","ETHUSDT",1659485290550,0.001,1637.6,1637.59,29.831]
["binance-futures","ETHUSDT",1659485290586,3.242,1637.73,1637.71,0.644]
["binance-futures","ETHUSDT",1659485290614,1.01,1637.68,1637.67,0.008]
["binance-futures","ETHUSDT",1659485290656,16.898,1637.65,1637.64,1.651]
["binance-futures","ETHUSDT",1659485290685,18.38,1637.65,1637.64,1.656]
["binance-futures","ETHUSDT",1659485290751,18.38,1637.65,1637.64,7.455]
["binance-futures","ETHUSDT",1659485290782,18.38,1637.65,1637.64,7.701]
["binance-futures","ETHUSDT",1659485290910,17.879,1637.65,1637.64,9.192]
["binance-futures","ETHUSDT",1659485290942,16.869,1637.65,1637.64,9.192]
["binance-futures","ETHUSDT",1659485290979,16.873,1637.65,1637.64,9.192]
["binance-futures","ETHUSDT",1659485291041,16.873,1637.65,1637.64,9.709]
["binance-futures","ETHUSDT",1659485291142,16.873,1637.65,1637.64,9.658]
["binance-futures","ETHUSDT",1659485291174,16.873,1637.65,1637.64,10.073]
["binance-futures","ETHUSDT",1659485291207,16.0,1637.65,1637.64,10.077]
["binance-futures","ETHUSDT",1659485291245,16.0,1637.65,1637.64,15.077]
["binance-futures","ETHUSDT",1659485291275,16.347,1637.65,1637.64,15.095]
["binance-futures","ETHUSDT",1659485291347,15.738,1637.65,1637.64,15.12]
["binance-futures","ETHUSDT",1659485291381,15.738,1637.65,1637.64,17.709]
["binance-futures","ETHUSDT",1659485291412,10.741,1637.65,1637.64,17.165]
["binance-futures","ETHUSDT",1659485291444,10.741,1637.65,1637.64,17.441]
["binance-futures","ETHUSDT",1659485291478,11.35,1637.65,1637.64,17.441]
["binance-futures","ETHUSDT",1659485291509,11.579,1637.65,1637.64,17.224]
["binance-futures","ETHUSDT",1659485291543,11.579,1637.65,1637.64,17.32]
["binance-futures","ETHUSDT",1659485291623,9.75,1638.27,1637.64,16.684]
["binance-futures","ETHUSDT",1659485291645,5.5,1637.86,1637.78,7.569]
["binance-futures","ETHUSDT",1659485291666,11.752,1637.87,1637.84,1.505]
["binance-futures","ETHUSDT",1659485291685,2.085,1637.87,1637.84,3.905]
["binance-futures","ETHUSDT",1659485291707,25.614,1637.9,1637.86,8.03]
["binance-futures","ETHUSDT",1659485291730,25.614,1637.9,1637.87,5.79]
["binance-futures","ETHUSDT",1659485291760,25.614,1637.9,1637.89,10.971]
["binance-futures","ETHUSDT",1659485291787,25.604,1637.9,1637.89,14.99]
["binance-futures","ETHUSDT",1659485291819,25.604,1637.9,1637.89,29.362]
["binance-futures","ETHUSDT",1659485291851,25.604,1637.9,1637.89,30.111]
["binance-futures","ETHUSDT",1659485291887,25.604,1637.9,1637.89,29.982]
["binance-futures","ETHUSDT",1659485291924,25.604,1637.9,1637.89,33.188]
["binance-futures","ETHUSDT",1659485291962,25.604,1637.9,1637.89,42.697]
["binance-futures","ETHUSDT",1659485292052,25.604,1637.9,1637.89,43.371]
["binance-futures","ETHUSDT",1659485292087,25.604,1637.9,1637.89,43.96]
["binance-futures","ETHUSDT",1659485292132,25.604,1637.9,1637.89,52.031]
["binance-futures","ETHUSDT",1659485292189,25.608,1637.9,1637.89,52.441]
["binance-futures","ETHUSDT",1659485292229,25.682,1637.9,1637.89,52.49]
["binance-futures","ETHUSDT",1659485292267,25.682,1637.9,1637.89,51.312]
["binance-futures","ETHUSDT",1659485292297,25.682,1637.9,1637.89,51.272]
["binance-futures","ETHUSDT",1659485292331,25.712,1637.9,1637.89,51.572]
["binance-futures","ETHUSDT",1659485292363,25.72,1637.9,1637.89,51.572]
["binance-futures","ETHUSDT",1659485292433,25.72,1637.9,1637.89,51.703]
["binance-futures","ETHUSDT",1659485292460,25.72,1637.9,1637.89,52.345]
["binance-futures","ETHUSDT",1659485292497,25.72,1637.9,1637.89,52.97]
["binance-futures","ETHUSDT",1659485292533,16.884,1637.9,1637.89,52.971]
["binance-futures","ETHUSDT",1659485292546,2.739,1637.95,1637.91,2.468]
["binance-futures","ETHUSDT",1659485292564,16.491,1638.0,1637.94,0.138]
["binance-futures","ETHUSDT",1659485292578,101.167,1638.11,1637.95,5.017]
["binance-futures","ETHUSDT",1659485292602,101.163,1638.11,1638.1,1.455]
["binance-futures","ETHUSDT",1659485292628,101.157,1638.11,1638.0,45.242]
["binance-futures","ETHUSDT",1659485292646,101.154,1638.11,1638.1,24.504]
["binance-futures","ETHUSDT",1659485292667,72.913,1638.11,1638.1,52.037]
["binance-futures","ETHUSDT",1659485292691,0.016,1638.17,1638.11,5.241]
["binance-futures","ETHUSDT",1659485292713,0.036,1638.21,1638.15,14.814]
["binance-futures","ETHUSDT",1659485292738,0.007,1638.18,1638.15,14.81]
["binance-futures","ETHUSDT",1659485292763,0.003,1638.18,1638.15,14.806]
["binance-futures","ETHUSDT",1659485292790,10.782,1638.2,1638.15,14.794]
["binance-futures","ETHUSDT",1659485292813,10.778,1638.2,1638.15,17.017]
["binance-futures","ETHUSDT",1659485292836,10.746,1638.2,1638.17,14.809]
["binance-futures","ETHUSDT",1659485292858,10.74,1638.2,1638.19,78.14]
["binance-futures","ETHUSDT",1659485292882,10.74,1638.2,1638.19,83.295]
["binance-futures","ETHUSDT",1659485292918,10.737,1638.2,1638.19,84.73]
["binance-futures","ETHUSDT",1659485292961,10.473,1638.2,1638.19,63.58]
["binance-futures","ETHUSDT",1659485293001,10.474,1638.2,1638.19,66.482]
["binance-futures","ETHUSDT",1659485293028,10.471,1638.2,1638.19,80.666]
["binance-futures","ETHUSDT",1659485293059,10.476,1638.2,1638.19,80.7]
["binance-futures","ETHUSDT",1659485293107,7.5,1638.2,1638.19,78.01]
["binance-futures","ETHUSDT",1659485293152,7.497,1638.2,1638.19,70.952]
["binance-futures","ETHUSDT",1659485293191,7.494,1638.2,1638.19,65.454]
["binance-futures","ETHUSDT",1659485293251,4.968,1638.2,1638.19,71.66]
["binance-futures","ETHUSDT",1659485293306,5.28,1638.2,1638.19,67.931]
["binance-futures","ETHUSDT",1659485293342,5.277,1638.2,1638.19,67.976]
["binance-futures","ETHUSDT",1659485293389,5.274,1638.2,1638.19,79.043]
["binance-futures","ETHUSDT",1659485293448,5.271,1638.2,1638.19,71.579]
["binance-futures","ETHUSDT",1659485293489,5.25,1638.2,1638.19,70.506]
["binance-futures","ETHUSDT",1659485293520,5.116,1638.2,1638.19,71.131]
["binance-futures","ETHUSDT",1659485293552,5.113,1638.2,1638.19,72.839]
["binance-futures","ETHUSDT",1659485293595,7.754,1638.2,1638.19,71.125]
["binance-futures","ETHUSDT",1659485293637,7.751,1638.2,1638.19,79.092]
["binance-futures","ETHUSDT",1659485293672,5.112,1638.2,1638.19,79.116]
["binance-futures","ETHUSDT",1659485293700,5.109,1638.2,1638.19,79.112]
["binance-futures","ETHUSDT",1659485293733,3.358,1638.2,1638.19,79.108]
["binance-futures","ETHUSDT",1659485293801,3.355,1638.2,1638.19,80.354]
["binance-futures","ETHUSDT",1659485293871,3.282,1638.2,1638.19,81.604]
["binance-futures","ETHUSDT",1659485293903,0.033,1638.21,1638.2,108.666]
["binance-futures","ETHUSDT",1659485293929,0.004,1638.37,1638.25,35.698]
["binance-futures","ETHUSDT",1659485293968,4.643,1638.27,1638.26,102.999]
["binance-futures","ETHUSDT",1659485294000,4.643,1638.27,1638.26,118.081]
["binance-futures","ETHUSDT",1659485294032,4.643,1638.27,1638.26,137.084]
["binance-futures","ETHUSDT",1659485294066,4.643,1638.27,1638.26,127.302]
["binance-futures","ETHUSDT",1659485294102,3.356,1638.3,1638.29,100.085]
["binance-futures","ETHUSDT",1659485294135,3.356,1638.3,1638.29,68.221]
["binance-futures","ETHUSDT",1659485294162,3.356,1638.3,1638.29,79.043]
["binance-futures","ETHUSDT",1659485294196,3.356,1638.3,1638.29,79.06]
["binance-futures","ETHUSDT",1659485294263,3.356,1638.3,1638.29,84.705]
["binance-futures","ETHUSDT",1659485294292,3.299,1638.3,1638.29,94.573]
["binance-futures","ETHUSDT",1659485294326,6.199,1638.3,1638.29,88.192]
["binance-futures","ETHUSDT",1659485294359,6.346,1638.3,1638.29,77.358]
["binance-futures","ETHUSDT",1659485294394,6.073,1638.3,1638.29,71.903]
["binance-futures","ETHUSDT",1659485294444,11.682,1638.11,1638.1,1.509]
["binance-futures","ETHUSDT",1659485294489,2.435,1638.08,1638.07,0.094]
["binance-futures","ETHUSDT",1659485294546,15.933,1638.07,1638.05,1.0]
["binance-futures","ETHUSDT",1659485294605,12.865,1638.02,1638.01,0.58]
["binance-futures","ETHUSDT",1659485294669,54.855,1638.02,1638.01,0.464]
["binance-futures","ETHUSDT",1659485294719,32.58,1638.02,1638.01,0.232]
["binance-futures","ETHUSDT",1659485294780,46.796,1638.0,1637.99,7.619]
["binance-futures","ETHUSDT",1659485294833,46.788,1638.0,1637.99,2.845]
["binance-futures","ETHUSDT",1659485294883,49.328,1638.0,1637.99,1.627]
["binance-futures","ETHUSDT",1659485294933,49.328,1638.0,1637.99,1.64]
["binance-futures","ETHUSDT",1659485294986,15.282,1638.0,1637.99,3.479]
["binance-futures","ETHUSDT",1659485295035,7.347,1638.0,1637.99,9.955]
["binance-futures","ETHUSDT",1659485295082,2.417,1638.0,1637.99,22.472]
["binance-futures","ETHUSDT",1659485295144,22.053,1638.0,1637.99,22.476]
["binance-futures","ETHUSDT",1659485295193,22.053,1638.0,1637.99,16.476]
["binance-futures","ETHUSDT",1659485295240,2.864,1638.0,1637.99,21.609]
["binance-futures","ETHUSDT",1659485295297,4.99,1638.0,1637.99,20.762]
["binance-futures","ETHUSDT",1659485295343,5.06,1638.0,1637.99,20.762]
["binance-futures","ETHUSDT",1659485295397,7.51,1638.0,1637.99,14.44]
["binance-futures","ETHUSDT",1659485295444,2.936,1638.0,1637.99,5.703]
["binance-futures","ETHUSDT",1659485295497,2.933,1638.0,1637.99,11.815]
["binance-futures","ETHUSDT",1659485295598,2.933,1638.0,1637.99,9.743]
["binance-futures","ETHUSDT",1659485295649,2.933,1638.0,1637.99,9.742]
["binance-futures","ETHUSDT",1659485295756,24.232,1638.13,1638.12,0.611]
["binance-futures","ETHUSDT",1659485295805,30.105,1638.13,1638.12,2.466]
["binance-futures","ETHUSDT",1659485295854,30.105,1638.13,1638.12,3.666]
["binance-futures","ETHUSDT",1659485295905,22.198,1638.1,1638.09,3.769]
["binance-futures","ETHUSDT",1659485295954,28.471,1638.1,1638.09,2.569]
["binance-futures","ETHUSDT",1659485296006,29.341,1638.1,1638.09,3.681]
["binance-futures","ETHUSDT",1659485296090,1.02,1637.74,1637.73,0.189]
["binance-futures","ETHUSDT",1659485296144,55.563,1637.74,1637.73,0.181]
["binance-futures","ETHUSDT",1659485296187,8.398,1637.73,1637.72,3.318]
["binance-futures","ETHUSDT",1659485296221,69.929,1637.73,1637.72,3.594]
["binance-futures","ETHUSDT",1659485296257,1.071,1637.68,1637.66,0.457]
["binance-futures","ETHUSDT",1659485296313,9.264,1637.67,1637.66,0.445]
["binance-futures","ETHUSDT",1659485296373,5.649,1637.67,1637.66,12.38]
["binance-futures","ETHUSDT",1659485296438,1.008,1637.67,1637.66,11.967]
["binance-futures","ETHUSDT",1659485296510,0.013,1637.75,1637.74,7.704]
["binance-futures","ETHUSDT",1659485296559,3.416,1637.75,1637.74,8.276]
["binance-futures","ETHUSDT",1659485296662,3.304,1637.75,1637.74,13.497]
["binance-futures","ETHUSDT",1659485296762,3.308,1637.75,1637.74,16.041]
["binance-futures","ETHUSDT",1659485296807,3.308,1637.75,1637.74,10.724]
["binance-futures","ETHUSDT",1659485296863,4.277,1637.86,1637.85,5.89]
["binance-futures","ETHUSDT",1659485296914,17.568,1637.86,1637.85,5.283]
["binance-futures","ETHUSDT",1659485296965,20.205,1637.86,1637.85,0.895]
["binance-futures","ETHUSDT",1659485297014,20.26,1637.86,1637.85,0.895]
["binance-futures","ETHUSDT",1659485297115,20.283,1637.86,1637.85,0.899]
["binance-futures","ETHUSDT",1659485297168,16.038,1637.86,1637.85,0.899]
["binance-futures","ETHUSDT",1659485297213,2.983,1637.86,1637.85,1.175]
["binance-futures","ETHUSDT",1659485297267,1.123,1637.86,1637.85,1.179]
["binance-futures","ETHUSDT",1659485297321,1.219,1637.86,1637.85,1.379]
["binance-futures","ETHUSDT",1659485297364,0.594,1637.86,1637.85,3.288]
["binance-futures","ETHUSDT",1659485297419,0.996,1637.86,1637.85,6.502]
["binance-futures","ETHUSDT",1659485297468,0.982,1637.86,1637.85,4.089]
["binance-futures","ETHUSDT",1659485297521,0.927,1637.86,1637.85,6.65]
["binance-futures","ETHUSDT",1659485297571,1.688,1637.94,1637.93,5.99]
["binance-futures","ETHUSDT",1659485297619,5.968,1637.94,1637.93,4.881]
["binance-futures","ETHUSDT",1659485297670,5.968,1637.94,1637.93,0.008]
["binance-futures","ETHUSDT",1659485297719,5.968,1637.94,1637.93,9.548]
["binance-futures","ETHUSDT",1659485297771,0.877,1637.94,1637.93,15.045]
["binance-futures","ETHUSDT",1659485297822,0.877,1637.94,1637.93,15.312]
["binance-futures","ETHUSDT",1659485297875,0.004,1637.94,1637.93,21.351]
["binance-futures","ETHUSDT",1659485297923,0.004,1637.94,1637.93,21.551]
["binance-futures","ETHUSDT",1659485297976,0.004,1637.94,1637.93,32.441]
["binance-futures","ETHUSDT",1659485298025,0.004,1637.94,1637.93,32.56]
["binance-futures","ETHUSDT",1659485298136,0.004,1638.01,1638.0,58.119]
["binance-futures","ETHUSDT",1659485298185,0.056,1638.09,1638.08,18.801]
["binance-futures","ETHUSDT",1659485298236,0.452,1638.09,1638.08,38.265]
["binance-futures","ETHUSDT",1659485298279,24.232,1638.13,1638.12,17.699]
["binance-futures","ETHUSDT",1659485298328,23.306,1638.13,1638.12,75.688]
["binance-futures","ETHUSDT",1659485298391,23.318,1638.13,1638.12,79.805]
["binance-futures","ETHUSDT",1659485298494,5.019,1638.25,1638.22,0.622]
["binance-futures","ETHUSDT",1659485298546,5.015,1638.25,1638.24,15.655]
["binance-futures","ETHUSDT",1659485298597,5.015,1638.25,1638.24,15.321]
["binance-futures","ETHUSDT",1659485298648,5.015,1638.25,1638.24,22.805]
["binance-futures","ETHUSDT",1659485298690,5.015,1638.25,1638.24,26.594]
["binance-futures","ETHUSDT",1659485298743,1.111,1638.25,1638.24,26.63]
["binance-futures","ETHUSDT",1659485298799,1.111,1638.25,1638.24,26.634]
["binance-futures","ETHUSDT",1659485298851,0.23,1638.25,1638.24,28.425]
["binance-futures","ETHUSDT",1659485298900,0.23,1638.25,1638.24,26.767]
["binance-futures","ETHUSDT",1659485298954,0.152,1638.26,1638.25,5.84]
["binance-futures","ETHUSDT",1659485299001,23.691,1638.3,1638.29,12.997]
["binance-futures","ETHUSDT",1659485299053,23.691,1638.3,1638.29,13.116]
["binance-futures","ETHUSDT",1659485299106,26.605,1638.3,1638.29,1.308]
["binance-futures","ETHUSDT",1659485299154,27.855,1638.3,1638.29,3.566]
["binance-futures","ETHUSDT",1659485299205,27.855,1638.3,1638.29,3.57]
["binance-futures","ETHUSDT",1659485299253,34.105,1638.3,1638.29,0.502]
["binance-futures","ETHUSDT",1659485299305,3.19,1638.12,1638.11,9.268]
["binance-futures","ETHUSDT",1659485299355,7.123,1638.12,1638.11,5.267]
["binance-futures","ETHUSDT",1659485299457,1.014,1637.88,1637.87,3.904]
["binance-futures","ETHUSDT",1659485299507,5.115,1637.88,1637.87,6.484]
["binance-futures","ETHUSDT",1659485299552,19.788,1637.88,1637.87,1.112]
["binance-futures","ETHUSDT",1659485299605,12.431,1637.87,1637.85,0.952]
["binance-futures","ETHUSDT",1659485299660,103.933,1637.86,1637.85,0.952]
["binance-futures","ETHUSDT",1659485299710,100.098,1637.86,1637.85,0.952]
["binance-futures","ETHUSDT",1659485299760,97.443,1637.86,1637.85,0.952]
["binance-futures","ETHUSDT",1659485299865,87.313,1637.86,1637.85,0.952]
["binance-futures","ETHUSDT",1659485299915,87.121,1637.86,1637.85,0.952]
["binance-futures","ETHUSDT",1659485300061,87.995,1637.86,1637.85,3.296]
["binance-futures","ETHUSDT",1659485300111,86.401,1637.86,1637.85,3.321]
["binance-futures","ETHUSDT",1659485300168,73.397,1637.86,1637.85,3.321]
["binance-futures","ETHUSDT",1659485300219,69.354,1637.86,1637.85,3.241]
["binance-futures","ETHUSDT",1659485300270,69.354,1637.86,1637.85,0.466]
["binance-futures","ETHUSDT",1659485300320,69.354,1637.86,1637.85,0.476]
["binance-futures","ETHUSDT",1659485300371,86.995,1637.86,1637.85,0.476]
["binance-futures","ETHUSDT",1659485300423,76.662,1637.86,1637.85,0.476]
["binance-futures","ETHUSDT",1659485300477,62.31,1637.86,1637.85,0.503]
["binance-futures","ETHUSDT",1659485300521,36.021,1637.86,1637.85,0.627]
["binance-futures","ETHUSDT",1659485300571,35.289,1637.86,1637.85,1.186]
["binance-futures","ETHUSDT",1659485300626,32.277,1637.86,1637.85,1.186]
["binance-futures","ETHUSDT",1659485300666,1.2,1637.8,1637.79,0.282]
["binance-futures","ETHUSDT",1659485300757,20.49,1637.8,1637.79,32.152]
["binance-futures","ETHUSDT",1659485300810,15.49,1637.8,1637.79,38.261]
["binance-futures","ETHUSDT",1659485300858,15.333,1637.8,1637.79,38.261]
["binance-futures","ETHUSDT",1659485300908,7.395,1637.8,1637.79,44.762]
["binance-futures","ETHUSDT",1659485300958,7.392,1637.8,1637.79,50.548]
["binance-futures","ETHUSDT",1659485301006,8.122,1637.8,1637.79,49.143]
["binance-futures","ETHUSDT",1659485301059,8.121,1637.8,1637.79,45.147]
["binance-futures","ETHUSDT",1659485301112,8.151,1637.8,1637.79,45.147]
["binance-futures","ETHUSDT",1659485301162,9.028,1637.8,1637.79,25.768]
["binance-futures","ETHUSDT",1659485301213,2.466,1637.78,1637.75,0.012]
["binance-futures","ETHUSDT",1659485301265,6.206,1637.65,1637.64,1.008]
["binance-futures","ETHUSDT",1659485301318,18.135,1637.65,1637.64,1.012]
["binance-futures","ETHUSDT",1659485301370,26.601,1637.65,1637.64,12.538]
["binance-futures","ETHUSDT",1659485301418,6.627,1637.62,1637.59,1.74]
["binance-futures","ETHUSDT",1659485301472,88.637,1637.6,1637.59,1.732]
["binance-futures","ETHUSDT",1659485301518,50.263,1637.6,1637.59,1.736]
["binance-futures","ETHUSDT",1659485301570,45.058,1637.6,1637.59,2.657]
["binance-futures","ETHUSDT",1659485301619,35.89,1637.6,1637.59,2.657]
["binance-futures","ETHUSDT",1659485301672,37.606,1637.6,1637.59,2.661]
["binance-futures","ETHUSDT",1659485301722,37.718,1637.6,1637.59,2.688]
["binance-futures","ETHUSDT",1659485301774,37.381,1637.6,1637.59,2.688]
["binance-futures","ETHUSDT",1659485301827,9.988,1637.6,1637.59,18.124]
["binance-futures","ETHUSDT",1659485301873,7.521,1637.6,1637.59,18.82]
["binance-futures","ETHUSDT",1659485301921,7.54,1637.6,1637.59,18.82]
["binance-futures","ETHUSDT",1659485302026,7.258,1637.6,1637.59,18.82]
["binance-futures","ETHUSDT",1659485302077,7.258,1637.6,1637.59,16.508]
["binance-futures","ETHUSDT",1659485302127,6.943,1637.6,1637.59,16.508]
["binance-futures","ETHUSDT",1659485302177,12.382,1637.6,1637.59,16.508]
["binance-futures","ETHUSDT",1659485302225,18.843,1637.6,1637.59,16.508]
["binance-futures","ETHUSDT",1659485302280,22.475,1637.6,1637.59,12.322]
["binance-futures","ETHUSDT",1659485302332,18.649,1637.6,1637.59,13.195]
["binance-futures","ETHUSDT",1659485302381,6.718,1637.6,1637.59,17.766]
["binance-futures","ETHUSDT",1659485302433,6.718,1637.6,1637.59,19.495]
["binance-futures","ETHUSDT",1659485302488,6.722,1637.6,1637.59,19.499]
["binance-futures","ETHUSDT",1659485302533,6.722,1637.6,1637.59,19.56]
["binance-futures","ETHUSDT",1659485302688,6.722,1637.6,1637.59,19.812]
["binance-futures","ETHUSDT",1659485302742,6.722,1637.6,1637.59,19.819]
["binance-futures","ETHUSDT",1659485302790,6.638,1637.6,1637.59,19.819]
["binance-futures","ETHUSDT",1659485302840,6.638,1637.6,1637.59,23.949]
["binance-futures","ETHUSDT",1659485302946,6.638,1637.6,1637.59,23.268]
["binance-futures","ETHUSDT",1659485303097,6.638,1637.6,1637.59,24.03]
["binance-futures","ETHUSDT",1659485303144,6.663,1637.6,1637.59,19.416]
["binance-futures","ETHUSDT",1659485303195,4.259,1637.6,1637.59,16.055]
["binance-futures","ETHUSDT",1659485303302,4.259,1637.6,1637.59,16.925]
["binance-futures","ETHUSDT",1659485303351,4.009,1637.6,1637.59,18.193]
["binance-futures","ETHUSDT",1659485303400,0.065,1637.6,1637.59,18.182]
["binance-futures","ETHUSDT",1659485303451,0.008,1637.71,1637.7,14.682]
["binance-futures","ETHUSDT",1659485303484,0.008,1637.71,1637.7,17.274]
["binance-futures","ETHUSDT",1659485303519,3.742,1637.71,1637.7,20.053]
["binance-futures","ETHUSDT",1659485303615,3.742,1637.71,1637.7,28.208]
["binance-futures","ETHUSDT",1659485303718,3.742,1637.71,1637.7,29.466]
["binance-futures","ETHUSDT",1659485303756,3.742,1637.71,1637.7,30.505]
["binance-futures","ETHUSDT",1659485303856,0.61,1637.7,1637.65,10.363]
["binance-futures","ETHUSDT",1659485303885,6.299,1637.79,1637.78,5.433]
["binance-futures","ETHUSDT",1659485303917,6.899,1637.79,1637.78,6.723]
["binance-futures","ETHUSDT",1659485303949,15.642,1637.79,1637.78,9.138]
["binance-futures","ETHUSDT",1659485303981,21.142,1637.79,1637.78,8.862]
["binance-futures","ETHUSDT",1659485304016,23.533,1637.79,1637.78,8.862]
["binance-futures","ETHUSDT",1659485304045,23.533,1637.79,1637.78,1.994]
["binance-futures","ETHUSDT",1659485304080,33.088,1637.79,1637.78,1.994]
["binance-futures","ETHUSDT",1659485304116,35.753,1637.79,1637.78,1.994]
["binance-futures","ETHUSDT",1659485304147,41.416,1637.79,1637.78,1.994]
["binance-futures","ETHUSDT",1659485304187,45.235,1637.79,1637.78,1.694]
["binance-futures","ETHUSDT",1659485304250,44.2,1637.79,1637.78,3.101]
["binance-futures","ETHUSDT",1659485304285,45.85,1637.79,1637.78,3.101]
["binance-futures","ETHUSDT",1659485304319,46.717,1637.79,1637.78,2.611]
["binance-futures","ETHUSDT",1659485304350,45.832,1637.79,1637.78,1.399]
["binance-futures","ETHUSDT",1659485304382,45.84,1637.79,1637.78,1.655]
["binance-futures","ETHUSDT",1659485304410,46.87,1637.79,1637.78,1.733]
["binance-futures","ETHUSDT",1659485304449,45.678,1637.79,1637.78,1.974]
["binance-futures","ETHUSDT",1659485304515,45.527,1637.79,1637.78,2.349]
["binance-futures","ETHUSDT",1659485304544,45.5,1637.79,1637.78,2.349]
["binance-futures","ETHUSDT",1659485304576,38.679,1637.79,1637.78,2.349]
["binance-futures","ETHUSDT",1659485304609,35.358,1637.79,1637.78,2.349]
["binance-futures","ETHUSDT",1659485304648,31.81,1637.79,1637.78,2.349]
["binance-futures","ETHUSDT",1659485304678,30.099,1637.79,1637.78,2.349]
["binance-futures","ETHUSDT",1659485304713,25.724,1637.79,1637.78,0.189]
["binance-futures","ETHUSDT",1659485304746,25.668,1637.79,1637.78,0.189]
["binance-futures","ETHUSDT",1659485304841,13.74,1637.79,1637.78,0.189]
["binance-futures","ETHUSDT",1659485304880,10.686,1637.79,1637.78,0.189]
["binance-futures","ETHUSDT",1659485304911,11.563,1637.79,1637.78,0.193]
["binance-futures","ETHUSDT",1659485304976,11.829,1637.79,1637.78,0.097]
["binance-futures","ETHUSDT",1659485305007,9.706,1637.79,1637.78,0.619]
["binance-futures","ETHUSDT",1659485305045,9.081,1637.79,1637.78,0.895]
["binance-futures","ETHUSDT",1659485305074,9.081,1637.79,1637.78,0.589]
["binance-futures","ETHUSDT",1659485305111,21.009,1637.79,1637.78,0.831]
["binance-futures","ETHUSDT",1659485305143,22.72,1637.79,1637.78,0.831]
["binance-futures","ETHUSDT",1659485305174,22.714,1637.79,1637.78,0.489]
["binance-futures","ETHUSDT",1659485305238,22.714,1637.79,1637.78,0.493]
["binance-futures","ETHUSDT",1659485305271,7.878,1637.79,1637.78,2.929]
["binance-futures","ETHUSDT",1659485305305,5.051,1637.79,1637.78,11.927]
["binance-futures","ETHUSDT",1659485305337,10.551,1637.79,1637.78,12.199]
["binance-futures","ETHUSDT",1659485305369,10.551,1637.79,1637.78,12.563]
["binance-futures","ETHUSDT",1659485305405,10.551,1637.79,1637.78,10.109]
["binance-futures","ETHUSDT",1659485305436,0.7,1637.79,1637.78,9.634]
["binance-futures","ETHUSDT",1659485305471,6.133,1637.79,1637.78,11.674]
["binance-futures","ETHUSDT",1659485305505,19.585,1637.79,1637.78,7.361]
["binance-futures","ETHUSDT",1659485305536,20.458,1637.79,1637.78,25.338]
["binance-futures","ETHUSDT",1659485305604,20.466,1637.79,1637.78,25.338]
["binance-futures","ETHUSDT",1659485305744,17.347,1637.79,1637.78,25.342]
["binance-futures","ETHUSDT",1659485305774,17.348,1637.79,1637.78,27.54]
["binance-futures","ETHUSDT",1659485305806,17.348,1637.79,1637.78,27.4]
["binance-futures","ETHUSDT",1659485305836,17.348,1637.79,1637.78,27.339]
["binance-futures","ETHUSDT",1659485305869,17.344,1637.79,1637.78,27.339]
["binance-futures","ETHUSDT",1659485305938,17.344,1637.79,1637.78,27.674]
["binance-futures","ETHUSDT",1659485306100,17.349,1637.79,1637.78,18.554]
["binance-futures","ETHUSDT",1659485306135,23.23,1637.79,1637.78,16.55]
["binance-futures","ETHUSDT",1659485306174,0.138,1637.67,1637.61,0.83]
["binance-futures","ETHUSDT",1659485306191,7.569,1637.45,1637.39,0.012]
["binance-futures","ETHUSDT",1659485306218,0.48,1637.44,1637.41,0.15]
["binance-futures","ETHUSDT",1659485306255,1.01,1637.42,1637.41,0.113]
["binance-futures","ETHUSDT",1659485306272,31.767,1637.42,1637.41,0.105]
["binance-futures","ETHUSDT",1659485306293,40.961,1637.42,1637.41,0.105]
["binance-futures","ETHUSDT",1659485306312,54.774,1637.42,1637.41,0.105]
["binance-futures","ETHUSDT",1659485306331,59.786,1637.42,1637.41,0.105]
["binance-futures","ETHUSDT",1659485306349,65.47,1637.42,1637.41,0.105]
["binance-futures","ETHUSDT",1659485306369,62.515,1637.42,1637.41,3.266]
["binance-futures","ETHUSDT",1659485306390,63.843,1637.42,1637.41,3.729]
["binance-futures","ETHUSDT",1659485306421,63.266,1637.42,1637.41,4.774]
["binance-futures","ETHUSDT",1659485306458,61.513,1637.42,1637.41,4.774]
["binance-futures","ETHUSDT",1659485306492,56.51,1637.42,1637.41,4.878]
["binance-futures","ETHUSDT",1659485306533,56.51,1637.42,1637.41,4.983]
["binance-futures","ETHUSDT",1659485306577,55.449,1637.42,1637.41,4.756]
["binance-futures","ETHUSDT",1659485306624,55.451,1637.42,1637.41,4.752]
["binance-futures","ETHUSDT",1659485306670,41.84,1637.42,1637.41,4.748]
["binance-futures","ETHUSDT",1659485306717,37.738,1637.42,1637.41,4.74]
["binance-futures","ETHUSDT",1659485306763,35.924,1637.42,1637.41,2.74]
["binance-futures","ETHUSDT",1659485306807,46.976,1637.42,1637.41,2.736]
["binance-futures","ETHUSDT",1659485306848,38.795,1637.42,1637.41,2.732]
["binance-futures","ETHUSDT",1659485306891,35.739,1637.42,1637.41,0.264]
["binance-futures","ETHUSDT",1659485306949,39.753,1637.42,1637.41,0.26]
["binance-futures","ETHUSDT",1659485306997,36.696,1637.42,1637.41,0.127]
["binance-futures","ETHUSDT",1659485307040,34.227,1637.42,1637.41,0.899]
["binance-futures","ETHUSDT",1659485307083,36.667,1637.42,1637.41,0.556]
["binance-futures","ETHUSDT",1659485307115,36.664,1637.42,1637.41,0.523]
["binance-futures","ETHUSDT",1659485307150,37.827,1637.42,1637.41,0.016]
["binance-futures","ETHUSDT",1659485307182,38.452,1637.42,1637.41,0.068]
["binance-futures","ETHUSDT",1659485307214,28.359,1637.42,1637.41,0.068]
["binance-futures","ETHUSDT",1659485307248,26.535,1637.42,1637.41,0.064]
["binance-futures","ETHUSDT",1659485307280,30.324,1637.42,1637.41,0.064]
["binance-futures","ETHUSDT",1659485307311,30.321,1637.42,1637.41,0.06]
["binance-futures","ETHUSDT",1659485307346,30.321,1637.42,1637.41,0.064]
["binance-futures","ETHUSDT",1659485307374,36.594,1637.42,1637.41,0.075]
["binance-futures","ETHUSDT",1659485307403,39.094,1637.42,1637.41,0.075]
["binance-futures","ETHUSDT",1659485307475,39.094,1637.42,1637.41,0.098]
["binance-futures","ETHUSDT",1659485307506,39.094,1637.42,1637.41,0.13]
["binance-futures","ETHUSDT",1659485307541,39.094,1637.42,1637.41,0.159]
["binance-futures","ETHUSDT",1659485307575,38.325,1637.42,1637.41,0.159]
["binance-futures","ETHUSDT",1659485307606,0.501,1637.31,1637.3,3.767]
["binance-futures","ETHUSDT",1659485307637,14.256,1637.31,1637.3,5.067]
["binance-futures","ETHUSDT",1659485307671,13.712,1637.31,1637.3,5.109]
["binance-futures","ETHUSDT",1659485307709,12.15,1637.31,1637.3,5.381]
["binance-futures","ETHUSDT",1659485307737,12.04,1637.31,1637.3,10.381]
["binance-futures","ETHUSDT",1659485307808,11.409,1637.31,1637.3,10.211]
["binance-futures","ETHUSDT",1659485307837,11.409,1637.31,1637.3,12.086]
["binance-futures","ETHUSDT",1659485307905,11.409,1637.31,1637.3,11.085]
["binance-futures","ETHUSDT",1659485307942,11.087,1637.31,1637.3,11.151]
["binance-futures","ETHUSDT",1659485307973,11.087,1637.31,1637.3,13.692]
["binance-futures","ETHUSDT",1659485308008,11.068,1637.31,1637.3,13.692]
["binance-futures","ETHUSDT",1659485308039,11.068,1637.31,1637.3,14.942]
["binance-futures","ETHUSDT",1659485308067,11.072,1637.31,1637.3,14.942]
["binance-futures","ETHUSDT",1659485308137,11.072,1637.31,1637.3,14.946]
["binance-futures","ETHUSDT",1659485308203,11.16,1637.31,1637.3,15.12]
["binance-futures","ETHUSDT",1659485308267,11.16,1637.31,1637.3,16.192]
["binance-futures","ETHUSDT",1659485308301,10.998,1637.31,1637.3,23.067]
["binance-futures","ETHUSDT",1659485308330,0.051,1637.42,1637.4,42.585]
["binance-futures","ETHUSDT",1659485308355,0.055,1637.42,1637.41,34.578]
["binance-futures","ETHUSDT",1659485308396,0.055,1637.42,1637.41,41.125]
["binance-futures","ETHUSDT",1659485308426,0.055,1637.42,1637.41,47.756]
["binance-futures","ETHUSDT",1659485308451,0.997,1637.63,1637.62,9.489]
["binance-futures","ETHUSDT",1659485308478,1.077,1637.63,1637.62,22.039]
["binance-futures","ETHUSDT",1659485308510,0.088,1637.63,1637.62,15.789]
["binance-futures","ETHUSDT",1659485308548,0.088,1637.63,1637.62,16.965]
["binance-futures","ETHUSDT",1659485308586,0.088,1637.63,1637.62,17.721]
["binance-futures","ETHUSDT",1659485308617,33.811,1637.7,1637.69,24.705]
["binance-futures","ETHUSDT",1659485308656,33.852,1637.7,1637.69,24.709]
["binance-futures","ETHUSDT",1659485308687,33.852,1637.7,1637.69,27.662]
["binance-futures","ETHUSDT",1659485308716,33.852,1637.7,1637.69,18.676]
["binance-futures","ETHUSDT",1659485308752,33.852,1637.7,1637.69,17.54]
["binance-futures","ETHUSDT",1659485308783,33.551,1637.7,1637.69,17.54]
["binance-futures","ETHUSDT",1659485308821,33.454,1637.7,1637.69,17.54]
["binance-futures","ETHUSDT",1659485308921,33.454,1637.7,1637.69,20.153]
["binance-futures","ETHUSDT",1659485308953,33.49,1637.7,1637.69,40.883]
["binance-futures","ETHUSDT",1659485308985,33.49,1637.7,1637.69,46.862]
["binance-futures","ETHUSDT",1659485309018,33.49,1637.7,1637.69,47.687]
["binance-futures","ETHUSDT",1659485309047,33.49,1637.7,1637.69,46.962]
["binance-futures","ETHUSDT",1659485309086,33.49,1637.7,1637.69,46.631]
["binance-futures","ETHUSDT",1659485309116,32.622,1637.7,1637.69,46.576]
["binance-futures","ETHUSDT",1659485309147,32.622,1637.7,1637.69,35.832]
["binance-futures","ETHUSDT",1659485309185,32.626,1637.7,1637.69,26.655]
["binance-futures","ETHUSDT",1659485309213,32.702,1637.7,1637.69,23.058]
["binance-futures","ETHUSDT",1659485309284,35.286,1637.7,1637.69,18.058]
["binance-futures","ETHUSDT",1659485309317,35.286,1637.7,1637.69,14.407]
["binance-futures","ETHUSDT",1659485309349,35.286,1637.7,1637.69,13.776]
["binance-futures","ETHUSDT",1659485309478,36.063,1637.7,1637.69,11.575]
["binance-futures","ETHUSDT",1659485309513,43.438,1637.7,1637.69,10.353]
["binance-futures","ETHUSDT",1659485309545,39.188,1637.7,1637.69,7.134]
["binance-futures","ETHUSDT",1659485309615,39.196,1637.7,1637.69,6.266]
["binance-futures","ETHUSDT",1659485309647,39.2,1637.7,1637.69,6.27]
["binance-futures","ETHUSDT",1659485309678,39.2,1637.7,1637.69,6.293]
["binance-futures","ETHUSDT",1659485309811,38.3,1637.7,1637.69,6.293]
["binance-futures","ETHUSDT",1659485309914,37.376,1637.7,1637.69,6.293]
["binance-futures","ETHUSDT",1659485309977,36.503,1637.7,1637.69,6.475]
["binance-futures","ETHUSDT",1659485310040,36.463,1637.7,1637.69,6.471]
["binance-futures","ETHUSDT",1659485310077,36.579,1637.7,1637.69,6.471]
["binance-futures","ETHUSDT",1659485310180,36.579,1637.7,1637.69,7.726]
["binance-futures","ETHUSDT",1659485310199,36.503,1637.7,1637.69,7.726]
["binance-futures","ETHUSDT",1659485310224,39.58,1637.7,1637.69,4.064]
["binance-futures","ETHUSDT",1659485310239,1.2,1637.69,1637.59,0.305]
["binance-futures","ETHUSDT",1659485310255,1.643,1637.68,1637.59,0.305]
["binance-futures","ETHUSDT",1659485310311,3.403,1637.51,1637.25,8.127]
["binance-futures","ETHUSDT",1659485310326,3.403,1637.51,1637.49,0.305]
["binance-futures","ETHUSDT",1659485310345,0.487,1637.5,1637.49,0.305]
["binance-futures","ETHUSDT",1659485310368,10.141,1637.51,1637.49,0.305]
["binance-futures","ETHUSDT",1659485310388,44.209,1637.5,1637.49,0.229]
["binance-futures","ETHUSDT",1659485310404,52.516,1637.5,1637.49,0.161]
["binance-futures","ETHUSDT",1659485310427,53.391,1637.5,1637.49,0.149]
["binance-futures","ETHUSDT",1659485310445,2.745,1637.46,1637.45,1.194]
["binance-futures","ETHUSDT",1659485310467,7.526,1637.26,1637.25,0.415]
["binance-futures","ETHUSDT",1659485310489,15.846,1637.26,1637.25,0.382]
["binance-futures","ETHUSDT",1659485310515,24.318,1637.26,1637.25,0.261]
["binance-futures","ETHUSDT",1659485310547,27.29,1637.26,1637.25,0.245]
["binance-futures","ETHUSDT",1659485310576,25.691,1637.26,1637.25,0.241]
["binance-futures","ETHUSDT",1659485310609,24.698,1637.26,1637.25,0.233]
["binance-futures","ETHUSDT",1659485310646,21.737,1637.26,1637.25,0.229]
["binance-futures","ETHUSDT",1659485310683,32.304,1637.25,1637.24,0.012]
["binance-futures","ETHUSDT",1659485310729,1.362,1637.24,1637.23,5.637]
["binance-futures","ETHUSDT",1659485310776,1.359,1637.24,1637.23,5.633]
["binance-futures","ETHUSDT",1659485310849,1.356,1637.24,1637.23,5.566]
["binance-futures","ETHUSDT",1659485310879,1.353,1637.24,1637.23,0.562]
["binance-futures","ETHUSDT",1659485310918,34.681,1637.24,1637.23,0.558]
["binance-futures","ETHUSDT",1659485310953,30.573,1637.24,1637.23,0.554]
["binance-futures","ETHUSDT",1659485311001,30.578,1637.24,1637.23,0.554]
["binance-futures","ETHUSDT",1659485311036,0.703,1637.19,1637.07,3.896]
["binance-futures","ETHUSDT",1659485311079,1.2,1637.18,1637.07,3.892]
["binance-futures","ETHUSDT",1659485311130,1.197,1637.18,1637.07,3.58]
["binance-futures","ETHUSDT",1659485311181,4.997,1637.17,1637.15,1.149]
["binance-futures","ETHUSDT",1659485311224,5.494,1637.17,1637.15,1.086]
["binance-futures","ETHUSDT",1659485311276,27.905,1637.16,1637.15,1.078]
["binance-futures","ETHUSDT",1659485311323,34.232,1637.16,1637.15,1.074]
["binance-futures","ETHUSDT",1659485311370,28.359,1637.16,1637.15,1.074]
["binance-futures","ETHUSDT",1659485311415,41.127,1637.16,1637.15,1.07]
["binance-futures","ETHUSDT",1659485311453,33.342,1637.16,1637.15,1.07]
["binance-futures","ETHUSDT",1659485311482,32.034,1637.16,1637.15,1.07]
["binance-futures","ETHUSDT",1659485311516,34.681,1637.16,1637.15,1.07]
["binance-futures","ETHUSDT",1659485311553,41.56,1637.16,1637.15,1.071]
["binance-futures","ETHUSDT",1659485311582,42.354,1637.16,1637.15,1.071]
["binance-futures","ETHUSDT",1659485311613,47.467,1637.16,1637.15,1.067]
["binance-futures","ETHUSDT",1659485311646,47.476,1637.16,1637.15,1.083]
["binance-futures","ETHUSDT",1659485311665,0.05,1637.0,1636.93,0.008]
["binance-futures","ETHUSDT",1659485311692,0.281,1636.87,1636.75,1.656]
["binance-futures","ETHUSDT",1659485311713,4.369,1636.76,1636.75,0.061]
["binance-futures","ETHUSDT",1659485311735,7.772,1636.76,1636.75,0.061]
["binance-futures","ETHUSDT",1659485311758,8.682,1636.75,1636.71,0.004]
["binance-futures","ETHUSDT",1659485311776,0.544,1636.74,1636.71,0.004]
["binance-futures","ETHUSDT",1659485311803,0.47,1636.71,1636.68,1.372]
["binance-futures","ETHUSDT",1659485311826,0.235,1636.69,1636.68,1.364]
["binance-futures","ETHUSDT",1659485311846,0.876,1636.69,1636.68,1.364]
["binance-futures","ETHUSDT",1659485311868,3.894,1636.67,1636.66,0.1]
["binance-futures","ETHUSDT",1659485311892,10.959,1636.67,1636.66,0.092]
["binance-futures","ETHUSDT",1659485311912,18.537,1636.67,1636.66,0.088]
["binance-futures","ETHUSDT",1659485311935,13.373,1636.67,1636.66,0.084]
["binance-futures","ETHUSDT",1659485311966,20.767,1636.67,1636.66,0.084]
["binance-futures","ETHUSDT",1659485311989,21.774,1636.67,1636.66,0.08]
["binance-futures","ETHUSDT",1659485312021,29.186,1636.67,1636.66,0.08]
["binance-futures","ETHUSDT",1659485312060,25.341,1636.67,1636.66,0.076]
["binance-futures","ETHUSDT",1659485312158,3.6,1636.57,1636.32,18.576]
["binance-futures","ETHUSDT",1659485312202,1.197,1636.51,1636.32,18.572]
["binance-futures","ETHUSDT",1659485312254,0.491,1636.32,1636.31,17.667]
["binance-futures","ETHUSDT",1659485312304,3.312,1636.35,1636.32,7.846]
["binance-futures","ETHUSDT",1659485312352,0.013,1636.44,1636.36,10.187]
["binance-futures","ETHUSDT",1659485312389,6.568,1636.41,1636.38,9.639]
["binance-futures","ETHUSDT",1659485312459,0.168,1636.4,1636.39,10.532]
["binance-futures","ETHUSDT",1659485312527,6.74,1636.4,1636.39,28.388]
["binance-futures","ETHUSDT",1659485312578,11.39,1636.4,1636.39,3.358]
["binance-futures","ETHUSDT",1659485312632,13.062,1636.4,1636.39,0.891]
["binance-futures","ETHUSDT",1659485312682,23.075,1636.4,1636.39,0.883]
["binance-futures","ETHUSDT",1659485312736,30.387,1636.4,1636.39,0.745]
["binance-futures","ETHUSDT",1659485312784,33.214,1636.4,1636.39,0.745]
["binance-futures","ETHUSDT",1659485312835,33.214,1636.4,1636.39,0.756]
["binance-futures","ETHUSDT",1659485312940,33.214,1636.4,1636.39,0.76]
["binance-futures","ETHUSDT",1659485312989,14.77,1636.38,1636.37,0.343]
["binance-futures","ETHUSDT",1659485313041,7.839,1636.36,1636.35,0.509]
["binance-futures","ETHUSDT",1659485313091,26.543,1636.36,1636.35,0.391]
["binance-futures","ETHUSDT",1659485313139,37.343,1636.36,1636.35,0.391]
["binance-futures","ETHUSDT",1659485313189,37.66,1636.36,1636.35,0.391]
["binance-futures","ETHUSDT",1659485313242,38.184,1636.36,1636.35,0.391]
["binance-futures","ETHUSDT",1659485313294,38.446,1636.36,1636.35,0.391]
["binance-futures","ETHUSDT",1659485313397,37.914,1636.36,1636.35,0.391]
["binance-futures","ETHUSDT",1659485313448,37.918,1636.36,1636.35,0.395]
["binance-futures","ETHUSDT",1659485313542,9.493,1636.18,1636.17,0.004]
["binance-futures","ETHUSDT",1659485313587,63.115,1636.16,1636.15,0.18]
["binance-futures","ETHUSDT",1659485313630,99.804,1636.16,1636.15,0.18]
["binance-futures","ETHUSDT",1659485313694,99.211,1636.16,1636.15,0.165]
["binance-futures","ETHUSDT",1659485313796,11.662,1635.84,1635.83,5.609]
["binance-futures","ETHUSDT",1659485313833,21.145,1635.84,1635.83,1.818]
["binance-futures","ETHUSDT",1659485313882,27.637,1635.84,1635.83,2.218]
["binance-futures","ETHUSDT",1659485313932,0.627,1635.73,1635.72,4.508]
["binance-futures","ETHUSDT",1659485313984,0.544,1635.66,1635.52,5.0]
["binance-futures","ETHUSDT",1659485314030,0.788,1635.53,1635.52,10.527]
["binance-futures","ETHUSDT",1659485314061,0.785,1635.53,1635.52,16.494]
["binance-futures","ETHUSDT",1659485314112,17.173,1635.53,1635.52,17.062]
["binance-futures","ETHUSDT",1659485314154,17.181,1635.53,1635.52,17.062]
["binance-futures","ETHUSDT",1659485314208,29.112,1635.53,1635.52,16.021]
["binance-futures","ETHUSDT",1659485314252,31.825,1635.53,1635.52,15.983]
["binance-futures","ETHUSDT",1659485314302,28.939,1635.53,1635.52,16.32]
["binance-futures","ETHUSDT",1659485314385,23.843,1635.53,1635.52,17.32]
["binance-futures","ETHUSDT",1659485314455,0.224,1635.54,1635.53,60.696]
["binance-futures","ETHUSDT",1659485314507,0.02,1635.7,1635.69,6.585]
["binance-futures","ETHUSDT",1659485314544,0.081,1635.73,1635.72,63.053]
["binance-futures","ETHUSDT",1659485314603,0.016,1635.8,1635.78,54.063]
["binance-futures","ETHUSDT",1659485314659,0.21,1635.81,1635.78,55.695]
["binance-futures","ETHUSDT",1659485314709,1.957,1635.84,1635.8,2.037]
["binance-futures","ETHUSDT",1659485314760,1.946,1635.84,1635.83,55.063]
["binance-futures","ETHUSDT",1659485314811,1.946,1635.84,1635.83,58.285]
["binance-futures","ETHUSDT",1659485314965,1.894,1635.84,1635.83,55.404]
["binance-futures","ETHUSDT",1659485315064,2.3,1635.84,1635.83,63.189]
["binance-futures","ETHUSDT",1659485315112,2.3,1635.84,1635.83,60.433]
["binance-futures","ETHUSDT",1659485315169,2.3,1635.84,1635.83,89.312]
["binance-futures","ETHUSDT",1659485315218,2.3,1635.84,1635.83,63.277]
["binance-futures","ETHUSDT",1659485315319,4.989,1635.97,1635.96,30.433]
["binance-futures","ETHUSDT",1659485315368,7.878,1635.97,1635.96,40.37]
["binance-futures","ETHUSDT",1659485315418,2.893,1635.97,1635.96,39.733]
["binance-futures","ETHUSDT",1659485315470,2.02,1635.97,1635.96,42.172]
["binance-futures","ETHUSDT",1659485315517,4.678,1635.97,1635.96,38.812]
["binance-futures","ETHUSDT",1659485315569,7.374,1635.97,1635.96,32.245]
["binance-futures","ETHUSDT",1659485315619,7.374,1635.97,1635.96,32.941]
["binance-futures","ETHUSDT",1659485315672,7.389,1635.97,1635.96,32.984]
["binance-futures","ETHUSDT",1659485315721,7.389,1635.97,1635.96,32.775]
["binance-futures","ETHUSDT",1659485315778,7.393,1635.97,1635.96,32.564]
["binance-futures","ETHUSDT",1659485315819,7.791,1635.84,1635.8,2.072]
["binance-futures","ETHUSDT",1659485315875,4.25,1635.81,1635.8,5.471]
["binance-futures","ETHUSDT",1659485315926,5.961,1635.81,1635.8,2.878]
["binance-futures","ETHUSDT",1659485315977,8.846,1635.81,1635.8,2.05]
["binance-futures","ETHUSDT",1659485316023,8.856,1635.81,1635.8,2.05]
["binance-futures","ETHUSDT",1659485316076,9.556,1635.81,1635.72,7.355]
["binance-futures","ETHUSDT",1659485316125,9.898,1635.75,1635.74,8.281]
["binance-futures","ETHUSDT",1659485316178,8.756,1635.75,1635.74,12.417]
["binance-futures","ETHUSDT",1659485316228,0.119,1635.75,1635.74,18.429]
["binance-futures","ETHUSDT",1659485316278,0.119,1635.75,1635.74,18.425]
["binance-futures","ETHUSDT",1659485316329,1.884,1635.75,1635.74,13.546]
["binance-futures","ETHUSDT",1659485316383,3.798,1635.75,1635.74,5.687]
["binance-futures","ETHUSDT",1659485316434,6.813,1635.75,1635.74,1.316]
["binance-futures","ETHUSDT",1659485316482,33.053,1635.74,1635.73,1.177]
["binance-futures","ETHUSDT",1659485316535,45.829,1635.74,1635.73,1.177]
["binance-futures","ETHUSDT",1659485316584,5.351,1635.58,1635.57,1.293]
["binance-futures","ETHUSDT",1659485316635,6.59,1635.58,1635.57,1.873]
["binance-futures","ETHUSDT",1659485316689,6.391,1635.58,1635.57,1.873]
["binance-futures","ETHUSDT",1659485316736,6.988,1635.58,1635.57,2.264]
["binance-futures","ETHUSDT",1659485316792,0.748,1635.71,1635.62,14.734]
["binance-futures","ETHUSDT",1659485316841,6.276,1635.58,1635.57,3.516]
["binance-futures","ETHUSDT",1659485316895,5.609,1635.58,1635.57,7.016]
["binance-futures","ETHUSDT",1659485316996,5.66,1635.58,1635.57,7.016]
["binance-futures","ETHUSDT",1659485317050,5.668,1635.58,1635.57,7.016]
["binance-futures","ETHUSDT",1659485317101,5.672,1635.58,1635.57,7.016]
["binance-futures","ETHUSDT",1659485317200,5.672,1635.58,1635.57,7.641]
["binance-futures","ETHUSDT",1659485317250,5.886,1635.58,1635.57,4.589]
["binance-futures","ETHUSDT",1659485317302,6.162,1635.58,1635.57,4.589]
["binance-futures","ETHUSDT",1659485317352,5.912,1635.58,1635.57,13.855]
["binance-futures","ETHUSDT",1659485317405,6.402,1635.58,1635.57,13.855]
["binance-futures","ETHUSDT",1659485317455,0.292,1635.63,1635.62,32.801]
["binance-futures","ETHUSDT",1659485317506,0.292,1635.63,1635.62,28.101]
["binance-futures","ETHUSDT",1659485317552,0.292,1635.63,1635.62,28.238]
["binance-futures","ETHUSDT",1659485317610,0.292,1635.63,1635.62,34.256]
["binance-futures","ETHUSDT",1659485317658,0.312,1635.63,1635.62,45.71]
["binance-futures","ETHUSDT",1659485317711,0.312,1635.63,1635.62,50.097]
["binance-futures","ETHUSDT",1659485317759,0.688,1635.7,1635.69,50.354]
["binance-futures","ETHUSDT",1659485317810,0.688,1635.7,1635.69,58.67]
["binance-futures","ETHUSDT",1659485317863,0.2,1635.7,1635.69,58.67]
["binance-futures","ETHUSDT",1659485317908,0.2,1635.7,1635.69,88.77]
["binance-futures","ETHUSDT",1659485317959,0.2,1635.7,1635.69,90.027]
["binance-futures","ETHUSDT",1659485318005,12.92,1635.89,1635.88,10.664]
["binance-futures","ETHUSDT",1659485318060,2.642,1635.97,1635.96,1.602]
["binance-futures","ETHUSDT",1659485318115,55.073,1635.96,1635.95,1.329]
["binance-futures","ETHUSDT",1659485318167,70.864,1635.96,1635.95,1.255]
["binance-futures","ETHUSDT",1659485318216,62.029,1635.96,1635.95,1.442]
["binance-futures","ETHUSDT",1659485318269,61.418,1635.96,1635.95,1.607]
["binance-futures","ETHUSDT",1659485318312,63.671,1635.96,1635.95,1.607]
["binance-futures","ETHUSDT",1659485318365,60.024,1635.96,1635.95,1.611]
["binance-futures","ETHUSDT",1659485318416,60.024,1635.96,1635.95,1.718]
["binance-futures","ETHUSDT",1659485318469,59.571,1635.96,1635.95,1.718]
["binance-futures","ETHUSDT",1659485318518,50.928,1635.96,1635.95,1.718]
["binance-futures","ETHUSDT",1659485318623,25.384,1635.79,1635.78,1.515]
["binance-futures","ETHUSDT",1659485318671,33.728,1635.79,1635.78,1.515]
["binance-futures","ETHUSDT",1659485318720,36.352,1635.79,1635.78,1.515]
["binance-futures","ETHUSDT",1659485318775,39.681,1635.79,1635.78,1.515]
["binance-futures","ETHUSDT",1659485318824,44.533,1635.79,1635.78,1.515]
["binance-futures","ETHUSDT",1659485318977,5.529,1635.64,1635.63,0.085]
["binance-futures","ETHUSDT",1659485319020,23.906,1635.56,1635.55,1.222]
["binance-futures","ETHUSDT",1659485319073,46.497,1635.54,1635.52,0.818]
["binance-futures","ETHUSDT",1659485319129,47.835,1635.54,1635.53,0.613]
["binance-futures","ETHUSDT",1659485319180,47.835,1635.54,1635.53,1.19]
["binance-futures","ETHUSDT",1659485319231,0.807,1635.31,1635.3,10.283]
["binance-futures","ETHUSDT",1659485319272,11.087,1635.31,1635.3,11.149]
["binance-futures","ETHUSDT",1659485319309,12.338,1635.31,1635.3,7.886]
["binance-futures","ETHUSDT",1659485319348,0.611,1635.3,1635.27,0.28]
["binance-futures","ETHUSDT",1659485319392,10.059,1635.26,1635.2,7.245]
["binance-futures","ETHUSDT",1659485319435,0.628,1635.24,1635.07,1.0]
["binance-futures","ETHUSDT",1659485319471,1.083,1635.11,1635.1,7.172]
["binance-futures","ETHUSDT",1659485319511,16.057,1635.11,1635.1,7.172]
["binance-futures","ETHUSDT",1659485319560,22.152,1635.11,1635.1,7.276]
["binance-futures","ETHUSDT",1659485319614,22.109,1635.11,1635.1,7.276]
["binance-futures","ETHUSDT",1659485319673,22.109,1635.11,1635.1,0.104]
["binance-futures","ETHUSDT",1659485319743,23.898,1635.11,1635.1,0.104]
["binance-futures","ETHUSDT",1659485319802,1.263,1635.06,1635.0,3.057]
["binance-futures","ETHUSDT",1659485319867,0.44,1635.07,1635.05,0.261]
["binance-futures","ETHUSDT",1659485319940,0.11,1635.0,1634.93,1.534]
["binance-futures","ETHUSDT",1659485319991,10.938,1634.94,1634.93,2.319]
["binance-futures","ETHUSDT",1659485320033,10.938,1634.94,1634.93,2.652]
["binance-futures","ETHUSDT",1659485320094,5.946,1634.94,1634.93,2.79]
["binance-futures","ETHUSDT",1659485320146,6.739,1634.94,1634.93,0.483]
["binance-futures","ETHUSDT",1659485320196,10.745,1634.94,1634.93,4.745]
["binance-futures","ETHUSDT",1659485320236,10.795,1634.94,1634.93,1.094]
["binance-futures","ETHUSDT",1659485320296,2.776,1634.72,1634.71,5.85]
["binance-futures","ETHUSDT",1659485320344,0.085,1634.91,1634.9,0.306]
["binance-futures","ETHUSDT",1659485320395,14.396,1634.91,1634.9,3.402]
["binance-futures","ETHUSDT",1659485320448,25.451,1634.91,1634.9,3.889]
["binance-futures","ETHUSDT",1659485320499,26.712,1634.91,1634.9,6.286]
["binance-futures","ETHUSDT",1659485320542,34.516,1634.91,1634.9,0.017]
["binance-futures","ETHUSDT",1659485320601,19.705,1634.62,1634.61,2.51]
["binance-futures","ETHUSDT",1659485320637,5.687,1634.61,1634.57,1.0]
["binance-futures","ETHUSDT",1659485320667,39.744,1634.61,1634.57,1.0]
["binance-futures","ETHUSDT",1659485320705,34.589,1634.61,1634.51,0.015]
["binance-futures","ETHUSDT",1659485320740,64.209,1634.61,1634.51,0.015]
["binance-futures","ETHUSDT",1659485320775,64.184,1634.61,1634.51,0.015]
["binance-futures","ETHUSDT",1659485320811,54.539,1634.61,1634.51,0.015]
["binance-futures","ETHUSDT",1659485320856,51.588,1634.61,1634.51,0.015]
["binance-futures","ETHUSDT",1659485320910,51.449,1634.61,1634.6,8.852]
["binance-futures","ETHUSDT",1659485320972,51.446,1634.61,1634.6,8.848]
["binance-futures","ETHUSDT",1659485321025,52.068,1634.61,1634.6,8.848]
["binance-futures","ETHUSDT",1659485321083,52.073,1634.61,1634.6,8.844]
["binance-futures","ETHUSDT",1659485321157,52.941,1634.61,1634.6,8.836]
["binance-futures","ETHUSDT",1659485321207,52.938,1634.61,1634.6,9.309]
["binance-futures","ETHUSDT",1659485321263,54.926,1634.61,1634.6,9.586]
["binance-futures","ETHUSDT",1659485321333,54.927,1634.61,1634.6,9.51]
["binance-futures","ETHUSDT",1659485321408,43.577,1634.61,1634.6,9.502]
["binance-futures","ETHUSDT",1659485321483,41.238,1634.61,1634.6,8.23]
["binance-futures","ETHUSDT",1659485321550,8.019,1634.62,1634.6,8.241]
["binance-futures","ETHUSDT",1659485321606,0.016,1634.77,1634.76,8.861]
["binance-futures","ETHUSDT",1659485321671,0.005,1634.91,1634.9,6.112]
["binance-futures","ETHUSDT",1659485321720,1.008,1634.91,1634.9,0.978]
["binance-futures","ETHUSDT",1659485321770,3.002,1634.91,1634.9,1.259]
["binance-futures","ETHUSDT",1659485321819,2.999,1634.91,1634.9,1.255]
["binance-futures","ETHUSDT",1659485321969,13.534,1634.91,1634.9,1.255]
["binance-futures","ETHUSDT",1659485322018,14.235,1634.91,1634.9,1.27]
["binance-futures","ETHUSDT",1659485322073,6.454,1634.91,1634.9,1.27]
["binance-futures","ETHUSDT",1659485322119,7.732,1634.91,1634.9,1.542]
["binance-futures","ETHUSDT",1659485322171,26.869,1634.91,1634.9,1.316]
["binance-futures","ETHUSDT",1659485322224,24.369,1634.91,1634.9,1.388]
["binance-futures","ETHUSDT",1659485322326,24.578,1634.91,1634.9,1.388]
["binance-futures","ETHUSDT",1659485322374,2.541,1634.75,1634.62,1.0]
["binance-futures","ETHUSDT",1659485322426,2.4,1634.64,1634.63,11.345]
["binance-futures","ETHUSDT",1659485322527,2.517,1634.64,1634.63,11.345]
["binance-futures","ETHUSDT",1659485322558,3.425,1634.64,1634.63,12.033]
["binance-futures","ETHUSDT",1659485322624,3.425,1634.64,1634.63,12.598]
["binance-futures","ETHUSDT",1659485322656,3.425,1634.64,1634.63,17.598]
["binance-futures","ETHUSDT",1659485322697,3.438,1634.64,1634.63,17.598]
["binance-futures","ETHUSDT",1659485322728,3.238,1634.64,1634.63,17.598]
["binance-futures","ETHUSDT",1659485322791,3.194,1634.64,1634.63,17.546]
["binance-futures","ETHUSDT",1659485322821,3.403,1634.64,1634.63,17.546]
["binance-futures","ETHUSDT",1659485322987,3.403,1634.64,1634.63,17.176]
["binance-futures","ETHUSDT",1659485323052,3.356,1634.64,1634.63,17.176]
["binance-futures","ETHUSDT",1659485323088,12.173,1634.64,1634.63,15.737]
["binance-futures","ETHUSDT",1659485323120,18.521,1634.64,1634.63,15.737]
["binance-futures","ETHUSDT",1659485323183,20.467,1634.64,1634.63,1.148]
["binance-futures","ETHUSDT",1659485323217,51.238,1634.61,1634.6,7.383]
["binance-futures","ETHUSDT",1659485323249,23.628,1634.59,1634.58,8.078]
["binance-futures","ETHUSDT",1659485323280,49.411,1634.59,1634.5,11.32]
["binance-futures","ETHUSDT",1659485323303,42.742,1634.56,1634.5,11.32]
["binance-futures","ETHUSDT",1659485323329,40.115,1634.56,1634.5,11.32]
["binance-futures","ETHUSDT",1659485323350,54.082,1634.56,1634.5,11.32]
["binance-futures","ETHUSDT",1659485323371,0.65,1634.53,1634.5,0.294]
["binance-futures","ETHUSDT",1659485323389,0.65,1634.53,1634.35,34.374]
["binance-futures","ETHUSDT",1659485323419,7.569,1634.38,1634.25,5.312]
["binance-futures","ETHUSDT",1659485323454,0.548,1634.24,1634.1,13.614]
["binance-futures","ETHUSDT",1659485323490,7.569,1634.16,1634.1,13.61]
["binance-futures","ETHUSDT",1659485323521,7.569,1634.13,1634.1,9.325]
["binance-futures","ETHUSDT",1659485323551,3.651,1634.14,1634.1,9.317]
["binance-futures","ETHUSDT",1659485323585,13.776,1634.11,1634.1,9.313]
["binance-futures","ETHUSDT",1659485323618,18.588,1634.11,1634.1,9.309]
["binance-futures","ETHUSDT",1659485323650,19.98,1634.11,1634.1,9.309]
["binance-futures","ETHUSDT",1659485323688,44.282,1634.11,1634.1,9.646]
["binance-futures","ETHUSDT",1659485323725,40.239,1634.11,1634.1,9.642]
["binance-futures","ETHUSDT",1659485323775,45.801,1634.11,1634.1,1.054]
["binance-futures","ETHUSDT",1659485323830,9.431,1634.06,1634.05,4.459]
["binance-futures","ETHUSDT",1659485323881,10.163,1634.06,1634.05,4.455]
["binance-futures","ETHUSDT",1659485323941,10.272,1634.06,1634.05,4.44]
["binance-futures","ETHUSDT",1659485324003,10.384,1634.06,1634.05,4.436]
["binance-futures","ETHUSDT",1659485324142,0.047,1634.0,1633.68,0.764]
["binance-futures","ETHUSDT",1659485324242,0.043,1634.0,1633.7,10.158]
["binance-futures","ETHUSDT",1659485324340,0.034,1634.0,1633.78,5.5]
["binance-futures","ETHUSDT",1659485324438,0.031,1634.0,1633.78,5.492]
["binance-futures","ETHUSDT",1659485324506,7.569,1633.81,1633.8,1.607]
["binance-futures","ETHUSDT",1659485324561,0.254,1633.81,1633.8,1.603]
["binance-futures","ETHUSDT",1659485324617,0.254,1633.81,1633.8,0.053]
["binance-futures","ETHUSDT",1659485324663,0.251,1633.81,1633.8,0.053]
["binance-futures","ETHUSDT",1659485324741,0.251,1633.81,1633.71,7.247]
["binance-futures","ETHUSDT",1659485324769,0.01,1633.8,1633.72,5.9]
["binance-futures","ETHUSDT",1659485324842,0.507,1633.8,1633.72,5.877]
["binance-futures","ETHUSDT",1659485324877,0.504,1633.8,1633.78,1.243]
["binance-futures","ETHUSDT",1659485324948,0.277,1633.79,1633.72,1.734]
["binance-futures","ETHUSDT",1659485325013,0.267,1633.79,1633.78,0.769]
["binance-futures","ETHUSDT",1659485325059,0.947,1633.81,1633.8,2.043]
["binance-futures","ETHUSDT",1659485325102,0.989,1633.81,1633.8,3.039]
["binance-futures","ETHUSDT",1659485325160,0.989,1633.81,1633.8,9.292]
["binance-futures","ETHUSDT",1659485325209,0.977,1633.81,1633.8,10.078]
["binance-futures","ETHUSDT",1659485325261,0.965,1633.81,1633.8,8.441]
["binance-futures","ETHUSDT",1659485325318,0.961,1633.81,1633.8,9.43]
["binance-futures","ETHUSDT",1659485325366,0.024,1633.82,1633.8,11.547]
["binance-futures","ETHUSDT",1659485325401,0.024,1633.82,1633.81,0.788]
["binance-futures","ETHUSDT",1659485325427,0.02,1633.82,1633.81,18.138]
["binance-futures","ETHUSDT",1659485325455,0.02,1633.82,1633.81,33.531]
["binance-futures","ETHUSDT",1659485325483,1.137,1634.06,1633.89,9.519]
["binance-futures","ETHUSDT",1659485325509,0.016,1633.99,1633.96,20.379]
["binance-futures","ETHUSDT",1659485325558,1.529,1634.04,1634.0,19.534]
["binance-futures","ETHUSDT",1659485325582,1.525,1634.04,1634.0,27.452]
["binance-futures","ETHUSDT",1659485325606,3.302,1634.05,1634.02,2.528]
["binance-futures","ETHUSDT",1659485325670,0.245,1634.05,1634.04,11.868]
["binance-futures","ETHUSDT",1659485325714,0.917,1634.05,1634.04,22.863]
["binance-futures","ETHUSDT",1659485325779,1.721,1634.05,1634.04,22.858]
["binance-futures","ETHUSDT",1659485325813,1.721,1634.05,1634.04,22.908]
["binance-futures","ETHUSDT",1659485325869,1.721,1634.05,1634.04,22.92]
["binance-futures","ETHUSDT",1659485325905,1.721,1634.05,1634.04,23.247]
["binance-futures","ETHUSDT",1659485325974,0.893,1634.0,1633.91,5.554]
["binance-futures","ETHUSDT",1659485325998,1.689,1633.83,1633.81,24.906]
["binance-futures","ETHUSDT",1659485326024,4.347,1633.82,1633.81,24.902]
["binance-futures","ETHUSDT",1659485326055,4.041,1633.82,1633.81,24.902]
["binance-futures","ETHUSDT",1659485326092,4.041,1633.82,1633.81,25.617]
["binance-futures","ETHUSDT",1659485326133,7.425,1633.82,1633.81,25.617]
["binance-futures","ETHUSDT",1659485326198,8.627,1633.82,1633.81,25.617]
["binance-futures","ETHUSDT",1659485326301,6.644,1633.82,1633.81,25.693]
["binance-futures","ETHUSDT",1659485326334,0.789,1633.83,1633.82,17.346]
["binance-futures","ETHUSDT",1659485326367,1.803,1633.84,1633.83,27.119]
["binance-futures","ETHUSDT",1659485326399,4.736,1633.98,1633.95,0.411]
["binance-futures","ETHUSDT",1659485326432,3.791,1633.98,1633.97,4.87]
["binance-futures","ETHUSDT",1659485326484,0.004,1633.88,1633.71,0.565]
["binance-futures","ETHUSDT",1659485326533,0.496,1633.97,1633.92,0.5]
["binance-futures","ETHUSDT",1659485326585,6.409,1633.97,1633.96,0.593]
["binance-futures","ETHUSDT",1659485326633,5.798,1633.97,1633.96,0.659]
["binance-futures","ETHUSDT",1659485326689,5.798,1633.97,1633.96,4.062]
["binance-futures","ETHUSDT",1659485326733,0.335,1633.97,1633.96,4.859]
["binance-futures","ETHUSDT",1659485326777,5.5,1634.13,1634.03,1.2]
["binance-futures","ETHUSDT",1659485326829,0.979,1634.09,1634.08,7.992]
["binance-futures","ETHUSDT",1659485326888,1.136,1634.09,1634.08,7.82]
["binance-futures","ETHUSDT",1659485326978,0.979,1634.09,1634.08,7.82]
["binance-futures","ETHUSDT",1659485327029,0.979,1634.09,1634.08,7.816]
["binance-futures","ETHUSDT",1659485327082,1.988,1634.21,1634.2,18.212]
["binance-futures","ETHUSDT",1659485327139,0.512,1634.23,1634.22,25.033]
["binance-futures","ETHUSDT",1659485327189,2.952,1634.23,1634.22,34.463]
["binance-futures","ETHUSDT",1659485327242,7.821,1634.37,1634.27,7.277]
["binance-futures","ETHUSDT",1659485327289,0.504,1634.39,1634.38,30.167]
["binance-futures","ETHUSDT",1659485327335,0.504,1634.39,1634.38,31.793]
["binance-futures","ETHUSDT",1659485327381,0.253,1634.42,1634.41,2.213]
["binance-futures","ETHUSDT",1659485327445,1.038,1634.48,1634.47,42.775]
["binance-futures","ETHUSDT",1659485327490,4.788,1634.59,1634.49,5.805]
["binance-futures","ETHUSDT",1659485327546,4.777,1634.59,1634.58,3.315]
["binance-futures","ETHUSDT",1659485327597,6.757,1634.59,1634.58,2.758]
["binance-futures","ETHUSDT",1659485327644,22.816,1634.59,1634.58,2.821]
["binance-futures","ETHUSDT",1659485327695,24.816,1634.59,1634.58,2.821]
["binance-futures","ETHUSDT",1659485327740,26.066,1634.59,1634.58,0.86]
["binance-futures","ETHUSDT",1659485327796,28.954,1634.59,1634.58,0.86]
["binance-futures","ETHUSDT",1659485327848,28.954,1634.59,1634.58,4.339]
["binance-futures","ETHUSDT",1659485327954,23.454,1634.59,1634.58,4.339]
["binance-futures","ETHUSDT",1659485328004,17.553,1634.59,1634.58,4.339]
["binance-futures","ETHUSDT",1659485328071,1.696,1634.74,1634.58,4.339]
["binance-futures","ETHUSDT",1659485328101,3.678,1634.74,1634.73,10.223]
["binance-futures","ETHUSDT",1659485328163,0.012,1634.99,1634.77,3.995]
["binance-futures","ETHUSDT",1659485328208,0.012,1634.99,1634.96,5.5]
["binance-futures","ETHUSDT",1659485328298,0.301,1635.05,1635.0,6.822]
["binance-futures","ETHUSDT",1659485328333,0.295,1635.05,1635.02,7.569]
["binance-futures","ETHUSDT",1659485328364,0.315,1635.19,1635.02,7.569]
["binance-futures","ETHUSDT",1659485328404,4.314,1635.14,1635.02,5.385]
["binance-futures","ETHUSDT",1659485328441,6.125,1635.09,1635.08,4.88]
["binance-futures","ETHUSDT",1659485328470,0.197,1635.03,1635.02,0.02]
["binance-futures","ETHUSDT",1659485328513,0.71,1635.01,1634.77,0.923]
["binance-futures","ETHUSDT",1659485328583,9.761,1635.01,1634.77,1.789]
["binance-futures","ETHUSDT",1659485328657,7.569,1634.81,1634.76,0.113]
["binance-futures","ETHUSDT",1659485328710,2.662,1634.77,1634.76,0.308]
["binance-futures","ETHUSDT",1659485328771,2.659,1634.77,1634.76,0.3]
["binance-futures","ETHUSDT",1659485328838,2.871,1634.74,1634.73,0.364]
["binance-futures","ETHUSDT",1659485328903,0.56,1634.72,1634.71,2.068]
["binance-futures","ETHUSDT",1659485328983,18.722,1634.72,1634.69,0.742]
["binance-futures","ETHUSDT",1659485329049,12.132,1634.7,1634.69,0.738]
["binance-futures","ETHUSDT",1659485329105,13.946,1634.7,1634.69,1.527]
["binance-futures","ETHUSDT",1659485329142,13.432,1634.7,1634.69,0.801]
["binance-futures","ETHUSDT",1659485329200,12.447,1634.7,1634.69,1.525]
["binance-futures","ETHUSDT",1659485329278,11.737,1634.7,1634.46,4.222]
["binance-futures","ETHUSDT",1659485329344,1.102,1634.47,1634.46,5.115]
["binance-futures","ETHUSDT",1659485329414,0.398,1634.47,1634.46,7.832]
["binance-futures","ETHUSDT",1659485329464,0.395,1634.47,1634.46,9.939]
["binance-futures","ETHUSDT",1659485329527,0.641,1634.47,1634.46,14.757]
["binance-futures","ETHUSDT",1659485329578,0.346,1634.47,1634.46,17.953]
["binance-futures","ETHUSDT",1659485329625,0.346,1634.47,1634.46,38.675]
["binance-futures","ETHUSDT",1659485329678,1.608,1634.7,1634.69,3.883]
["binance-futures","ETHUSDT",1659485329732,2.438,1634.7,1634.69,4.508]
["binance-futures","ETHUSDT",1659485329835,2.438,1634.7,1634.69,7.28]
["binance-futures","ETHUSDT",1659485329939,1.608,1634.7,1634.69,9.801]
["binance-futures","ETHUSDT",1659485329989,1.608,1634.7,1634.69,9.047]
["binance-futures","ETHUSDT",1659485330035,3.614,1634.7,1634.69,9.874]
["binance-futures","ETHUSDT",1659485330090,0.306,1634.89,1634.83,0.625]
["binance-futures","ETHUSDT",1659485330138,12.253,1634.84,1634.83,9.009]
["binance-futures","ETHUSDT",1659485330189,14.954,1634.84,1634.83,9.009]
["binance-futures","ETHUSDT",1659485330241,4.212,1634.84,1634.83,9.527]
["binance-futures","ETHUSDT",1659485330295,4.216,1634.84,1634.83,9.455]
["binance-futures","ETHUSDT",1659485330344,3.24,1634.84,1634.83,15.639]
["binance-futures","ETHUSDT",1659485330442,3.24,1634.84,1634.83,9.695]
["binance-futures","ETHUSDT",1659485330498,2.307,1634.84,1634.83,5.373]
["binance-futures","ETHUSDT",1659485330545,2.307,1634.84,1634.83,8.598]
["binance-futures","ETHUSDT",1659485330600,1.477,1634.84,1634.83,8.598]
["binance-futures","ETHUSDT",1659485330652,10.304,1634.97,1634.96,0.501]
["binance-futures","ETHUSDT",1659485330702,11.174,1634.97,1634.96,0.893]
["binance-futures","ETHUSDT",1659485330753,11.174,1634.97,1634.96,1.902]
["binance-futures","ETHUSDT",1659485330807,10.304,1634.97,1634.96,2.912]
["binance-futures","ETHUSDT",1659485330855,10.304,1634.97,1634.96,5.367]
["binance-futures","ETHUSDT",1659485330907,6.304,1634.97,1634.96,5.367]
["binance-futures","ETHUSDT",1659485330956,6.304,1634.97,1634.96,7.23]
["binance-futures","ETHUSDT",1659485331006,6.308,1634.97,1634.96,7.23]
["binance-futures","ETHUSDT",1659485331054,5.554,1634.97,1634.96,8.037]
["binance-futures","ETHUSDT",1659485331108,5.554,1634.97,1634.96,6.485]
["binance-futures","ETHUSDT",1659485331159,5.323,1634.97,1634.96,6.485]
["binance-futures","ETHUSDT",1659485331206,5.323,1634.97,1634.96,6.503]
["binance-futures","ETHUSDT",1659485331364,6.411,1634.97,1634.96,6.507]
["binance-futures","ETHUSDT",1659485331413,7.204,1634.97,1634.96,6.507]
["binance-futures","ETHUSDT",1659485331470,7.567,1634.97,1634.96,6.799]
["binance-futures","ETHUSDT",1659485331524,7.707,1634.97,1634.96,6.844]
["binance-futures","ETHUSDT",1659485331571,7.707,1634.97,1634.96,6.728]
["binance-futures","ETHUSDT",1659485331628,7.451,1634.97,1634.96,6.728]
["binance-futures","ETHUSDT",1659485331788,7.465,1634.97,1634.96,6.732]
["binance-futures","ETHUSDT",1659485331989,7.415,1634.97,1634.96,6.732]
["binance-futures","ETHUSDT",1659485332042,7.415,1634.97,1634.96,2.038]
["binance-futures","ETHUSDT",1659485332088,8.298,1634.97,1634.96,8.555]
["binance-futures","ETHUSDT",1659485332143,6.891,1634.97,1634.96,8.595]
["binance-futures","ETHUSDT",1659485332195,7.034,1634.97,1634.96,8.608]
["binance-futures","ETHUSDT",1659485332248,6.621,1634.97,1634.96,8.079]
["binance-futures","ETHUSDT",1659485332301,6.258,1634.97,1634.96,4.576]
["binance-futures","ETHUSDT",1659485332352,6.663,1634.97,1634.96,10.131]
["binance-futures","ETHUSDT",1659485332406,3.2,1634.97,1634.96,11.623]
["binance-futures","ETHUSDT",1659485332452,1.958,1634.97,1634.96,26.901]
["binance-futures","ETHUSDT",1659485332483,1.964,1634.97,1634.96,32.401]
["binance-futures","ETHUSDT",1659485332516,1.956,1634.97,1634.96,32.401]
["binance-futures","ETHUSDT",1659485332547,1.956,1634.97,1634.96,36.151]
["binance-futures","ETHUSDT",1659485332615,1.956,1634.97,1634.96,30.651]
["binance-futures","ETHUSDT",1659485332779,1.956,1634.97,1634.96,31.276]
["binance-futures","ETHUSDT",1659485332812,1.956,1634.97,1634.96,31.972]
["binance-futures","ETHUSDT",1659485332846,1.956,1634.97,1634.96,31.968]
["binance-futures","ETHUSDT",1659485332913,1.117,1634.97,1634.96,31.712]
["binance-futures","ETHUSDT",1659485332943,1.118,1634.97,1634.96,31.712]
["binance-futures","ETHUSDT",1659485333075,1.118,1634.97,1634.96,32.531]
["binance-futures","ETHUSDT",1659485333110,1.118,1634.97,1634.96,30.986]
["binance-futures","ETHUSDT",1659485333140,1.118,1634.97,1634.96,31.779]
["binance-futures","ETHUSDT",1659485333177,0.768,1634.97,1634.96,31.779]
["binance-futures","ETHUSDT",1659485333209,1.259,1634.97,1634.96,31.783]
["binance-futures","ETHUSDT",1659485333339,1.259,1634.97,1634.96,32.102]
["binance-futures","ETHUSDT",1659485333372,0.691,1634.97,1634.96,32.152]
["binance-futures","ETHUSDT",1659485333398,0.691,1634.97,1634.96,32.153]
["binance-futures","ETHUSDT",1659485333422,0.459,1635.3,1634.99,2.408]
["binance-futures","ETHUSDT",1659485333451,0.007,1635.39,1635.37,0.855]
["binance-futures","ETHUSDT",1659485333475,0.096,1635.4,1635.39,3.995]
["binance-futures","ETHUSDT",1659485333497,0.096,1635.4,1635.39,19.504]
["binance-futures","ETHUSDT",1659485333524,0.036,1635.4,1635.39,23.783]
["binance-futures","ETHUSDT",1659485333547,0.032,1635.4,1635.39,35.686]
["binance-futures","ETHUSDT",1659485333570,0.107,1635.4,1635.39,46.068]
["binance-futures","ETHUSDT",1659485333592,0.107,1635.4,1635.39,52.002]
["binance-futures","ETHUSDT",1659485333614,0.107,1635.4,1635.39,51.876]
["binance-futures","ETHUSDT",1659485333641,0.107,1635.4,1635.39,52.845]
["binance-futures","ETHUSDT",1659485333674,0.107,1635.4,1635.39,53.715]
["binance-futures","ETHUSDT",1659485333715,0.107,1635.4,1635.39,49.182]
["binance-futures","ETHUSDT",1659485333758,0.107,1635.4,1635.39,48.716]
["binance-futures","ETHUSDT",1659485333822,0.111,1635.4,1635.39,50.565]
["binance-futures","ETHUSDT",1659485333898,0.111,1635.4,1635.39,48.922]
["binance-futures","ETHUSDT",1659485333930,0.111,1635.4,1635.39,48.928]
["binance-futures","ETHUSDT",1659485334060,0.111,1635.4,1635.39,49.061]
["binance-futures","ETHUSDT",1659485334093,14.996,1635.64,1635.5,0.05]
["binance-futures","ETHUSDT",1659485334122,21.69,1635.64,1635.63,7.999]
["binance-futures","ETHUSDT",1659485334153,22.598,1635.57,1635.56,4.637]
["binance-futures","ETHUSDT",1659485334192,24.809,1635.57,1635.56,3.725]
["binance-futures","ETHUSDT",1659485334223,1.849,1635.41,1635.4,0.305]
["binance-futures","ETHUSDT",1659485334241,10.046,1635.41,1635.4,3.432]
["binance-futures","ETHUSDT",1659485334277,8.442,1635.36,1635.35,0.908]
["binance-futures","ETHUSDT",1659485334313,4.607,1635.32,1635.26,0.146]
["binance-futures","ETHUSDT",1659485334349,1.177,1635.27,1635.24,1.952]
["binance-futures","ETHUSDT",1659485334379,10.68,1635.2,1635.19,0.407]
["binance-futures","ETHUSDT",1659485334410,19.407,1635.2,1635.19,0.446]
["binance-futures","ETHUSDT",1659485334445,24.451,1635.2,1635.19,0.446]
["binance-futures","ETHUSDT",1659485334493,1.499,1635.07,1635.06,2.697]
["binance-futures","ETHUSDT",1659485334544,1.963,1635.07,1635.06,7.954]
["binance-futures","ETHUSDT",1659485334595,1.963,1635.07,1635.06,12.836]
["binance-futures","ETHUSDT",1659485334647,2.923,1635.07,1635.06,13.977]
["binance-futures","ETHUSDT",1659485334702,2.923,1635.07,1635.06,12.977]
["binance-futures","ETHUSDT",1659485334749,6.548,1635.07,1635.06,11.68]
["binance-futures","ETHUSDT",1659485334802,6.548,1635.07,1635.06,11.684]
["binance-futures","ETHUSDT",1659485334858,6.548,1635.07,1635.06,14.724]
["binance-futures","ETHUSDT",1659485334906,5.177,1635.07,1635.06,14.724]
["binance-futures","ETHUSDT",1659485334955,3.171,1635.07,1635.06,14.724]
["binance-futures","ETHUSDT",1659485335006,3.652,1635.23,1635.22,13.898]
["binance-futures","ETHUSDT",1659485335056,3.069,1635.23,1635.22,9.882]
["binance-futures","ETHUSDT",1659485335111,3.069,1635.23,1635.22,9.99]
["binance-futures","ETHUSDT",1659485335169,9.0,1635.23,1635.22,9.994]
["binance-futures","ETHUSDT",1659485335216,21.326,1635.23,1635.22,3.21]
["binance-futures","ETHUSDT",1659485335267,27.564,1635.23,1635.22,3.21]
["binance-futures","ETHUSDT",1659485335315,35.064,1635.23,1635.22,3.21]
["binance-futures","ETHUSDT",1659485335395,13.161,1634.91,1634.9,2.343]
["binance-futures","ETHUSDT",1659485335454,3.958,1634.76,1634.75,0.496]
["binance-futures","ETHUSDT",1659485335497,0.962,1634.76,1634.75,0.744]
["binance-futures","ETHUSDT",1659485335553,7.103,1634.76,1634.75,1.027]
["binance-futures","ETHUSDT",1659485335597,7.103,1634.76,1634.75,0.283]
["binance-futures","ETHUSDT",1659485335672,9.55,1634.76,1634.75,0.559]
["binance-futures","ETHUSDT",1659485335741,9.933,1634.76,1634.75,1.514]
["binance-futures","ETHUSDT",1659485335804,9.866,1634.76,1634.75,1.518]
["binance-futures","ETHUSDT",1659485335881,10.736,1634.76,1634.75,11.246]
["binance-futures","ETHUSDT",1659485335931,8.856,1634.76,1634.75,11.246]
["binance-futures","ETHUSDT",1659485335984,8.862,1634.76,1634.75,11.361]
["binance-futures","ETHUSDT",1659485336036,8.799,1634.76,1634.75,11.361]
["binance-futures","ETHUSDT",1659485336088,8.799,1634.76,1634.75,11.452]
["binance-futures","ETHUSDT",1659485336143,9.326,1634.76,1634.75,8.78]
["binance-futures","ETHUSDT",1659485336243,9.05,1634.76,1634.75,8.806]
["binance-futures","ETHUSDT",1659485336294,9.054,1634.76,1634.75,1.307]
["binance-futures","ETHUSDT",1659485336341,0.293,1634.79,1634.78,9.959]
["binance-futures","ETHUSDT",1659485336392,0.324,1634.79,1634.78,13.857]
["binance-futures","ETHUSDT",1659485336441,0.871,1634.79,1634.78,13.19]
["binance-futures","ETHUSDT",1659485336491,0.871,1634.79,1634.78,13.305]
["binance-futures","ETHUSDT",1659485336544,0.429,1634.79,1634.78,15.85]
["binance-futures","ETHUSDT",1659485336593,1.477,1634.79,1634.78,17.572]
["binance-futures","ETHUSDT",1659485336647,1.477,1634.79,1634.78,18.647]
["binance-futures","ETHUSDT",1659485336699,1.477,1634.79,1634.78,19.617]
["binance-futures","ETHUSDT",1659485336750,1.477,1634.79,1634.78,34.524]
["binance-futures","ETHUSDT",1659485336802,1.477,1634.79,1634.78,34.546]
["binance-futures","ETHUSDT",1659485336854,1.481,1634.79,1634.78,35.365]
["binance-futures","ETHUSDT",1659485336906,1.481,1634.79,1634.78,29.976]
["binance-futures","ETHUSDT",1659485337002,1.481,1634.79,1634.78,27.431]
["binance-futures","ETHUSDT",1659485337059,1.481,1634.79,1634.78,24.686]
["binance-futures","ETHUSDT",1659485337162,1.481,1634.79,1634.78,24.161]
["binance-futures","ETHUSDT",1659485337261,1.481,1634.79,1634.78,23.474]
["binance-futures","ETHUSDT",1659485337312,1.918,1634.79,1634.78,23.474]
["binance-futures","ETHUSDT",1659485337415,4.231,1634.79,1634.78,23.478]
["binance-futures","ETHUSDT",1659485337485,4.231,1634.79,1634.78,23.488]
["binance-futures","ETHUSDT",1659485337521,4.231,1634.79,1634.78,24.113]
["binance-futures","ETHUSDT",1659485337551,4.331,1634.79,1634.78,24.113]
["binance-futures","ETHUSDT",1659485337619,4.319,1634.79,1634.78,24.113]
["binance-futures","ETHUSDT",1659485337649,2.264,1634.79,1634.78,26.813]
["binance-futures","ETHUSDT",1659485337680,3.672,1635.06,1634.78,26.613]
["binance-futures","ETHUSDT",1659485337713,14.949,1635.06,1635.05,0.625]
["binance-futures","ETHUSDT",1659485337741,16.367,1635.06,1635.05,0.014]
["binance-futures","ETHUSDT",1659485337777,10.729,1635.06,1635.05,0.036]
["binance-futures","ETHUSDT",1659485337814,9.859,1635.06,1635.05,0.036]
["binance-futures","ETHUSDT",1659485337945,9.819,1635.06,1635.05,0.041]
["binance-futures","ETHUSDT",1659485337976,5.0,1635.06,1635.05,10.016]
["binance-futures","ETHUSDT",1659485338010,3.281,1635.06,1635.05,10.131]
["binance-futures","ETHUSDT",1659485338043,0.101,1635.1,1635.07,18.543]
["binance-futures","ETHUSDT",1659485338076,0.3,1635.09,1635.07,19.178]
["binance-futures","ETHUSDT",1659485338106,0.3,1635.09,1635.07,26.302]
["binance-futures","ETHUSDT",1659485338141,0.3,1635.09,1635.08,46.139]
["binance-futures","ETHUSDT",1659485338171,0.3,1635.09,1635.08,48.799]
["binance-futures","ETHUSDT",1659485338205,0.3,1635.09,1635.08,59.778]
["binance-futures","ETHUSDT",1659485338239,0.3,1635.09,1635.08,62.278]
["binance-futures","ETHUSDT",1659485338275,0.3,1635.09,1635.08,69.788]
["binance-futures","ETHUSDT",1659485338305,0.551,1635.09,1635.08,71.725]
["binance-futures","ETHUSDT",1659485338370,0.555,1635.09,1635.08,71.729]
["binance-futures","ETHUSDT",1659485338405,0.555,1635.09,1635.08,71.739]
["binance-futures","ETHUSDT",1659485338437,0.098,1635.1,1635.09,98.366]
["binance-futures","ETHUSDT",1659485338456,0.101,1635.15,1635.14,27.948]
["binance-futures","ETHUSDT",1659485338489,0.097,1635.15,1635.14,63.822]
["binance-futures","ETHUSDT",1659485338534,0.097,1635.15,1635.14,70.485]
["binance-futures","ETHUSDT",1659485338567,0.097,1635.15,1635.14,78.486]
["binance-futures","ETHUSDT",1659485338599,0.101,1635.15,1635.14,78.49]
["binance-futures","ETHUSDT",1659485338628,0.101,1635.15,1635.14,78.533]
["binance-futures","ETHUSDT",1659485338668,0.101,1635.15,1635.14,74.702]
["binance-futures","ETHUSDT",1659485338703,0.101,1635.15,1635.14,75.787]
["binance-futures","ETHUSDT",1659485338736,0.101,1635.15,1635.14,78.287]
["binance-futures","ETHUSDT",1659485338770,0.101,1635.15,1635.14,78.291]
["binance-futures","ETHUSDT",1659485338801,0.101,1635.15,1635.14,86.571]
["binance-futures","ETHUSDT",1659485338928,0.101,1635.15,1635.14,80.753]
["binance-futures","ETHUSDT",1659485338966,0.101,1635.15,1635.14,80.759]
["binance-futures","ETHUSDT",1659485338996,0.101,1635.15,1635.14,80.303]
["binance-futures","ETHUSDT",1659485339030,0.101,1635.15,1635.14,72.357]
["binance-futures","ETHUSDT",1659485339064,4.426,1635.23,1635.22,18.909]
["binance-futures","ETHUSDT",1659485339130,5.5,1635.36,1635.35,0.306]
["binance-futures","ETHUSDT",1659485339160,0.725,1635.36,1635.35,15.741]
["binance-futures","ETHUSDT",1659485339194,1.491,1635.36,1635.35,17.815]
["binance-futures","ETHUSDT",1659485339227,1.491,1635.36,1635.35,18.685]
["binance-futures","ETHUSDT",1659485339260,1.648,1635.36,1635.35,18.44]
["binance-futures","ETHUSDT",1659485339294,1.508,1635.36,1635.35,18.44]
["binance-futures","ETHUSDT",1659485339326,0.809,1635.36,1635.35,14.332]
["binance-futures","ETHUSDT",1659485339361,0.809,1635.36,1635.35,13.721]
["binance-futures","ETHUSDT",1659485339459,1.021,1635.36,1635.35,14.971]
["binance-futures","ETHUSDT",1659485339489,1.031,1635.36,1635.35,17.437]
["binance-futures","ETHUSDT",1659485339525,1.031,1635.36,1635.35,18.062]
["binance-futures","ETHUSDT",1659485339557,1.031,1635.36,1635.35,17.995]
["binance-futures","ETHUSDT",1659485339589,1.035,1635.36,1635.35,17.995]
["binance-futures","ETHUSDT",1659485339650,1.035,1635.36,1635.35,20.571]
["binance-futures","ETHUSDT",1659485339760,1.043,1635.36,1635.35,20.571]
["binance-futures","ETHUSDT",1659485339923,1.043,1635.36,1635.35,20.343]
["binance-futures","ETHUSDT",1659485339960,0.762,1635.36,1635.35,20.343]
["binance-futures","ETHUSDT",1659485340029,0.766,1635.36,1635.35,20.343]
["binance-futures","ETHUSDT",1659485340056,0.766,1635.36,1635.35,18.973]
["binance-futures","ETHUSDT",1659485340087,1.177,1635.36,1635.35,16.534]
["binance-futures","ETHUSDT",1659485340124,0.896,1635.36,1635.35,16.534]
["binance-futures","ETHUSDT",1659485340158,0.896,1635.36,1635.35,16.458]
["binance-futures","ETHUSDT",1659485340193,0.917,1635.36,1635.35,22.563]
["binance-futures","ETHUSDT",1659485340225,0.917,1635.36,1635.35,25.351]
["binance-futures","ETHUSDT",1659485340256,0.803,1635.36,1635.35,25.355]
["binance-futures","ETHUSDT",1659485340287,0.803,1635.36,1635.35,31.469]
["binance-futures","ETHUSDT",1659485340326,3.582,1635.47,1635.46,6.603]
["binance-futures","ETHUSDT",1659485340357,8.582,1635.47,1635.46,8.292]
["binance-futures","ETHUSDT",1659485340387,1.299,1635.42,1635.38,2.254]
["binance-futures","ETHUSDT",1659485340422,11.005,1635.36,1635.35,11.698]
["binance-futures","ETHUSDT",1659485340457,11.105,1635.36,1635.35,15.008]
["binance-futures","ETHUSDT",1659485340490,12.696,1635.36,1635.35,12.415]
["binance-futures","ETHUSDT",1659485340524,12.696,1635.36,1635.35,12.589]
["binance-futures","ETHUSDT",1659485340589,12.696,1635.36,1635.35,15.394]
["binance-futures","ETHUSDT",1659485340626,12.539,1635.36,1635.35,15.165]
["binance-futures","ETHUSDT",1659485340662,12.539,1635.36,1635.35,15.169]
["binance-futures","ETHUSDT",1659485340695,12.543,1635.36,1635.35,15.169]
["binance-futures","ETHUSDT",1659485340729,12.543,1635.36,1635.35,45.387]
["binance-futures","ETHUSDT",1659485340762,3.676,1635.36,1635.35,45.387]
["binance-futures","ETHUSDT",1659485340792,3.676,1635.36,1635.35,45.489]
["binance-futures","ETHUSDT",1659485340892,2.426,1635.36,1635.35,45.489]
["binance-futures","ETHUSDT",1659485340928,1.705,1635.36,1635.35,46.114]
["binance-futures","ETHUSDT",1659485340961,1.192,1635.36,1635.35,48.614]
["binance-futures","ETHUSDT",1659485340989,0.008,1635.56,1635.39,14.167]
["binance-futures","ETHUSDT",1659485341002,0.093,1635.65,1635.49,0.119]
["binance-futures","ETHUSDT",1659485341017,0.101,1635.75,1635.54,3.988]
["binance-futures","ETHUSDT",1659485341040,0.009,1635.74,1635.63,8.909]
["binance-futures","ETHUSDT",1659485341056,0.005,1635.74,1635.67,0.731]
["binance-futures","ETHUSDT",1659485341079,0.005,1635.74,1635.73,13.747]
["binance-futures","ETHUSDT",1659485341101,0.005,1635.74,1635.73,14.757]
["binance-futures","ETHUSDT",1659485341130,0.005,1635.74,1635.73,19.901]
["binance-futures","ETHUSDT",1659485341170,0.005,1635.74,1635.73,16.971]
["binance-futures","ETHUSDT",1659485341212,0.005,1635.74,1635.73,18.965]
["binance-futures","ETHUSDT",1659485341252,0.005,1635.74,1635.73,14.366]
["binance-futures","ETHUSDT",1659485341275,0.005,1635.74,1635.73,11.58]
["binance-futures","ETHUSDT",1659485341302,0.305,1635.74,1635.73,11.298]
["binance-futures","ETHUSDT",1659485341326,0.742,1635.93,1635.77,0.644]
["binance-futures","ETHUSDT",1659485341351,1.943,1635.89,1635.78,0.684]
["binance-futures","ETHUSDT",1659485341376,1.943,1635.89,1635.79,0.577]
["binance-futures","ETHUSDT",1659485341409,0.058,1635.93,1635.79,2.13]
["binance-futures","ETHUSDT",1659485341448,0.104,1635.86,1635.85,0.009]
["binance-futures","ETHUSDT",1659485341494,0.101,1635.86,1635.85,0.005]
["binance-futures","ETHUSDT",1659485341538,0.105,1635.86,1635.85,0.005]
["binance-futures","ETHUSDT",1659485341584,2.397,1635.79,1635.78,6.301]
["binance-futures","ETHUSDT",1659485341608,2.394,1635.79,1635.78,11.297]
["binance-futures","ETHUSDT",1659485341641,2.408,1635.79,1635.78,10.898]
["binance-futures","ETHUSDT",1659485341681,1.01,1635.79,1635.78,9.551]
["binance-futures","ETHUSDT",1659485341728,1.007,1635.79,1635.78,10.382]
["binance-futures","ETHUSDT",1659485341788,2.333,1635.83,1635.82,19.639]
["binance-futures","ETHUSDT",1659485341820,2.33,1635.83,1635.82,18.338]
["binance-futures","ETHUSDT",1659485341875,0.102,1635.86,1635.85,64.701]
["binance-futures","ETHUSDT",1659485341896,0.073,1635.95,1635.94,0.299]
["binance-futures","ETHUSDT",1659485341925,0.396,1636.16,1635.98,4.318]
["binance-futures","ETHUSDT",1659485341954,0.386,1636.16,1636.15,0.501]
["binance-futures","ETHUSDT",1659485341985,5.591,1636.16,1636.15,1.105]
["binance-futures","ETHUSDT",1659485342015,21.885,1636.16,1636.15,0.493]
["binance-futures","ETHUSDT",1659485342029,2.193,1636.14,1636.11,0.008]
["binance-futures","ETHUSDT",1659485342052,2.846,1636.14,1636.11,0.008]
["binance-futures","ETHUSDT",1659485342084,14.048,1636.12,1636.11,0.008]
["binance-futures","ETHUSDT",1659485342149,13.327,1636.12,1636.11,0.721]
["binance-futures","ETHUSDT",1659485342179,18.827,1636.12,1636.11,0.777]
["binance-futures","ETHUSDT",1659485342220,16.392,1636.12,1636.11,3.273]
["binance-futures","ETHUSDT",1659485342252,16.392,1636.12,1636.11,2.638]
["binance-futures","ETHUSDT",1659485342297,17.291,1636.12,1636.1,4.304]
["binance-futures","ETHUSDT",1659485342340,0.306,1636.02,1635.99,0.796]
["binance-futures","ETHUSDT",1659485342383,44.45,1636.0,1635.99,0.784]
["binance-futures","ETHUSDT",1659485342426,6.249,1635.86,1635.85,0.034]
["binance-futures","ETHUSDT",1659485342483,0.488,1635.82,1635.8,0.016]
["binance-futures","ETHUSDT",1659485342532,9.582,1635.73,1635.72,5.0]
["binance-futures","ETHUSDT",1659485342586,11.836,1635.73,1635.72,5.717]
["binance-futures","ETHUSDT",1659485342636,11.618,1635.73,1635.72,5.717]
["binance-futures","ETHUSDT",1659485342686,10.165,1635.73,1635.72,5.698]
["binance-futures","ETHUSDT",1659485342741,10.215,1635.73,1635.72,5.83]
["binance-futures","ETHUSDT",1659485342793,9.902,1635.73,1635.72,5.836]
["binance-futures","ETHUSDT",1659485342842,12.142,1635.73,1635.72,0.859]
["binance-futures","ETHUSDT",1659485342891,42.431,1635.73,1635.72,2.597]
["binance-futures","ETHUSDT",1659485342944,44.779,1635.73,1635.72,0.142]
["binance-futures","ETHUSDT",1659485342992,42.431,1635.73,1635.72,0.142]
["binance-futures","ETHUSDT",1659485343099,47.878,1635.73,1635.72,0.142]
["binance-futures","ETHUSDT",1659485343154,4.573,1635.73,1635.72,12.259]
["binance-futures","ETHUSDT",1659485343202,0.099,1635.73,1635.72,16.429]
["binance-futures","ETHUSDT",1659485343254,0.099,1635.73,1635.72,24.505]
["binance-futures","ETHUSDT",1659485343302,0.104,1635.73,1635.72,30.205]
["binance-futures","ETHUSDT",1659485343352,0.104,1635.73,1635.72,25.131]
["binance-futures","ETHUSDT",1659485343404,0.174,1635.78,1635.77,49.838]
["binance-futures","ETHUSDT",1659485343458,0.183,1635.78,1635.77,52.277]
["binance-futures","ETHUSDT",1659485343510,0.196,1635.78,1635.77,53.527]
["binance-futures","ETHUSDT",1659485343558,2.228,1635.93,1635.92,18.079]
["binance-futures","ETHUSDT",1659485343609,1.952,1635.93,1635.92,5.335]
["binance-futures","ETHUSDT",1659485343657,1.952,1635.93,1635.92,10.835]
["binance-futures","ETHUSDT",1659485343705,3.056,1636.19,1635.98,3.886]
["binance-futures","ETHUSDT",1659485343742,0.19,1636.2,1636.19,14.08]
["binance-futures","ETHUSDT",1659485343783,0.19,1636.2,1636.19,10.976]
["binance-futures","ETHUSDT",1659485343823,0.19,1636.2,1636.19,18.473]
["binance-futures","ETHUSDT",1659485343874,0.21,1636.2,1636.19,19.326]
["binance-futures","ETHUSDT",1659485343973,0.21,1636.2,1636.19,19.858]
["binance-futures","ETHUSDT",1659485343989,4.779,1636.53,1636.5,0.05]
["binance-futures","ETHUSDT",1659485344004,17.546,1636.68,1636.5,0.05]
["binance-futures","ETHUSDT",1659485344029,14.894,1636.62,1636.56,0.337]
["binance-futures","ETHUSDT",1659485344058,1.853,1636.6,1636.53,0.216]
["binance-futures","ETHUSDT",1659485344089,1.853,1636.6,1636.5,0.347]
["binance-futures","ETHUSDT",1659485344134,0.73,1636.64,1636.56,2.805]
["binance-futures","ETHUSDT",1659485344175,1.156,1636.61,1636.59,0.721]
["binance-futures","ETHUSDT",1659485344204,0.286,1636.79,1636.67,0.302]
["binance-futures","ETHUSDT",1659485344230,0.279,1636.79,1636.77,7.569]
["binance-futures","ETHUSDT",1659485344263,0.128,1636.79,1636.77,7.569]
["binance-futures","ETHUSDT",1659485344297,0.128,1636.79,1636.78,0.577]
["binance-futures","ETHUSDT",1659485344330,0.118,1636.79,1636.78,0.573]
["binance-futures","ETHUSDT",1659485344367,0.108,1636.79,1636.78,1.053]
["binance-futures","ETHUSDT",1659485344402,0.108,1636.79,1636.78,5.726]
["binance-futures","ETHUSDT",1659485344437,0.105,1636.79,1636.78,5.238]
["binance-futures","ETHUSDT",1659485344476,0.324,1636.8,1636.78,4.657]
["binance-futures","ETHUSDT",1659485344510,15.48,1636.79,1636.78,4.955]
["binance-futures","ETHUSDT",1659485344543,3.719,1636.79,1636.78,9.966]
["binance-futures","ETHUSDT",1659485344576,4.286,1636.79,1636.78,9.536]
["binance-futures","ETHUSDT",1659485344613,14.959,1636.79,1636.78,16.135]
["binance-futures","ETHUSDT",1659485344664,5.291,1636.79,1636.78,21.417]
["binance-futures","ETHUSDT",1659485344718,2.004,1636.8,1636.78,22.367]
["binance-futures","ETHUSDT",1659485344779,2.001,1636.8,1636.79,2.332]
["binance-futures","ETHUSDT",1659485344816,18.018,1637.05,1637.0,0.05]
["binance-futures","ETHUSDT",1659485344879,8.489,1636.99,1636.8,1.462]
["binance-futures","ETHUSDT",1659485344940,4.935,1636.78,1636.69,0.278]
["binance-futures","ETHUSDT",1659485345003,0.501,1636.77,1636.4,1.833]
["binance-futures","ETHUSDT",1659485345050,0.495,1636.77,1636.7,0.827]
["binance-futures","ETHUSDT",1659485345100,0.492,1636.77,1636.7,0.823]
["binance-futures","ETHUSDT",1659485345166,0.153,1636.77,1636.75,0.008]
["binance-futures","ETHUSDT",1659485345222,0.138,1636.77,1636.75,0.004]
["binance-futures","ETHUSDT",1659485345273,0.124,1636.77,1636.76,0.142]
["binance-futures","ETHUSDT",1659485345319,14.022,1636.77,1636.76,0.122]
["binance-futures","ETHUSDT",1659485345383,11.403,1636.77,1636.45,2.298]
["binance-futures","ETHUSDT",1659485345441,16.581,1636.77,1636.76,4.144]
["binance-futures","ETHUSDT",1659485345567,3.625,1636.77,1636.76,0.77]
["binance-futures","ETHUSDT",1659485345665,9.88,1636.77,1636.76,1.75]
["binance-futures","ETHUSDT",1659485345742,5.878,1636.77,1636.76,1.469]
["binance-futures","ETHUSDT",1659485345827,21.1,1636.77,1636.76,0.013]
["binance-futures","ETHUSDT",1659485345894,20.45,1636.77,1636.76,0.001]
["binance-futures","ETHUSDT",1659485345946,2.466,1636.74,1636.62,4.298]
["binance-futures","ETHUSDT",1659485346020,3.597,1636.66,1636.62,4.29]
["binance-futures","ETHUSDT",1659485346098,2.4,1636.61,1636.6,2.094]
["binance-futures","ETHUSDT",1659485346164,2.466,1636.6,1636.59,5.496]
["binance-futures","ETHUSDT",1659485346236,6.513,1636.6,1636.59,9.858]
["binance-futures","ETHUSDT",1659485346308,1.355,1636.6,1636.59,15.168]
["binance-futures","ETHUSDT",1659485346372,0.642,1636.71,1636.66,10.715]
["binance-futures","ETHUSDT",1659485346441,1.237,1636.81,1636.8,11.549]
["binance-futures","ETHUSDT",1659485346490,1.322,1636.82,1636.81,11.204]
["binance-futures","ETHUSDT",1659485346537,1.322,1636.82,1636.81,12.573]
["binance-futures","ETHUSDT",1659485346582,1.319,1636.82,1636.81,12.569]
["binance-futures","ETHUSDT",1659485346638,1.313,1636.82,1636.81,12.57]
["binance-futures","ETHUSDT",1659485346695,1.31,1636.82,1636.81,12.566]
["binance-futures","ETHUSDT",1659485346747,0.561,1636.82,1636.81,23.012]
["binance-futures","ETHUSDT",1659485346793,0.285,1636.82,1636.81,24.173]
["binance-futures","ETHUSDT",1659485346846,0.289,1636.82,1636.81,15.283]
["binance-futures","ETHUSDT",1659485346951,0.289,1636.82,1636.81,16.153]
["binance-futures","ETHUSDT",1659485346998,0.008,1636.97,1636.96,4.902]
["binance-futures","ETHUSDT",1659485347034,0.043,1636.99,1636.98,12.094]
["binance-futures","ETHUSDT",1659485347075,0.008,1637.05,1637.04,3.816]
["binance-futures","ETHUSDT",1659485347130,0.008,1637.05,1637.04,32.452]
["binance-futures","ETHUSDT",1659485347185,0.026,1637.09,1637.06,33.486]
["binance-futures","ETHUSDT",1659485347222,0.026,1637.09,1637.06,53.359]
["binance-futures","ETHUSDT",1659485347260,0.76,1637.16,1637.09,10.528]
["binance-futures","ETHUSDT",1659485347295,0.008,1637.11,1637.09,17.334]
["binance-futures","ETHUSDT",1659485347329,0.716,1637.1,1637.09,85.131]
["binance-futures","ETHUSDT",1659485347362,0.716,1637.1,1637.09,93.763]
["binance-futures","ETHUSDT",1659485347399,0.453,1637.15,1637.14,15.354]
["binance-futures","ETHUSDT",1659485347450,1.221,1637.24,1637.17,14.693]
["binance-futures","ETHUSDT",1659485347503,1.211,1637.24,1637.23,7.569]
["binance-futures","ETHUSDT",1659485347570,1.172,1637.24,1637.23,36.415]
["binance-futures","ETHUSDT",1659485347606,1.163,1637.24,1637.23,33.524]
["binance-futures","ETHUSDT",1659485347657,1.436,1637.24,1637.23,19.631]
["binance-futures","ETHUSDT",1659485347730,0.008,1637.24,1637.23,19.627]
["binance-futures","ETHUSDT",1659485347794,0.002,1637.24,1637.23,19.627]
["binance-futures","ETHUSDT",1659485347866,0.007,1637.29,1637.28,8.538]
["binance-futures","ETHUSDT",1659485347944,2.987,1637.3,1637.29,17.986]
["binance-futures","ETHUSDT",1659485348008,2.984,1637.3,1637.29,36.047]
["binance-futures","ETHUSDT",1659485348057,2.981,1637.3,1637.29,36.764]
["binance-futures","ETHUSDT",1659485348164,56.788,1637.07,1637.06,1.25]
["binance-futures","ETHUSDT",1659485348207,1.232,1637.03,1636.94,0.008]
["binance-futures","ETHUSDT",1659485348244,9.636,1637.0,1636.92,6.0]
["binance-futures","ETHUSDT",1659485348275,38.573,1636.93,1636.92,5.996]
["binance-futures","ETHUSDT",1659485348312,74.316,1636.93,1636.92,3.295]
["binance-futures","ETHUSDT",1659485348359,70.839,1636.93,1636.92,3.388]
["binance-futures","ETHUSDT",1659485348428,70.067,1636.93,1636.92,4.142]
["binance-futures","ETHUSDT",1659485348503,55.889,1636.93,1636.92,4.142]
["binance-futures","ETHUSDT",1659485348574,35.888,1636.93,1636.92,4.863]
["binance-futures","ETHUSDT",1659485348628,22.108,1636.93,1636.92,10.568]
["binance-futures","ETHUSDT",1659485348732,22.158,1636.93,1636.92,10.568]
["binance-futures","ETHUSDT",1659485348784,12.398,1636.93,1636.92,10.568]
["binance-futures","ETHUSDT",1659485348833,12.398,1636.93,1636.92,11.193]
["binance-futures","ETHUSDT",1659485348986,23.453,1636.93,1636.92,11.193]
["binance-futures","ETHUSDT",1659485349039,21.828,1636.93,1636.92,10.323]
["binance-futures","ETHUSDT",1659485349196,22.082,1636.93,1636.92,8.088]
["binance-futures","ETHUSDT",1659485349300,22.082,1636.93,1636.92,8.16]
["binance-futures","ETHUSDT",1659485349354,22.516,1636.93,1636.92,7.428]
["binance-futures","ETHUSDT",1659485349406,22.738,1636.93,1636.92,7.785]
["binance-futures","ETHUSDT",1659485349453,24.563,1636.93,1636.92,7.947]
["binance-futures","ETHUSDT",1659485349506,24.563,1636.93,1636.92,5.954]
["binance-futures","ETHUSDT",1659485349584,51.81,1636.73,1636.72,0.008]
["binance-futures","ETHUSDT",1659485349621,14.362,1636.71,1636.7,1.0]
["binance-futures","ETHUSDT",1659485349676,68.101,1636.71,1636.7,0.809]
["binance-futures","ETHUSDT",1659485349731,51.483,1636.66,1636.6,0.016]
["binance-futures","ETHUSDT",1659485349815,9.399,1636.61,1636.6,0.69]
["binance-futures","ETHUSDT",1659485349859,3.123,1636.61,1636.6,1.464]
["binance-futures","ETHUSDT",1659485349910,3.88,1636.61,1636.6,1.474]
["binance-futures","ETHUSDT",1659485349963,3.88,1636.61,1636.6,1.478]
["binance-futures","ETHUSDT",1659485350009,3.884,1636.61,1636.6,12.101]
["binance-futures","ETHUSDT",1659485350061,0.258,1636.61,1636.6,15.922]
["binance-futures","ETHUSDT",1659485350108,0.258,1636.61,1636.6,16.747]
["binance-futures","ETHUSDT",1659485350161,0.258,1636.61,1636.6,21.127]
["binance-futures","ETHUSDT",1659485350213,2.465,1636.89,1636.73,0.488]
["binance-futures","ETHUSDT",1659485350261,3.517,1636.7,1636.69,9.065]
["binance-futures","ETHUSDT",1659485350312,4.682,1636.7,1636.69,53.191]
["binance-futures","ETHUSDT",1659485350361,4.683,1636.7,1636.69,55.695]
["binance-futures","ETHUSDT",1659485350414,0.43,1636.7,1636.69,83.61]
["binance-futures","ETHUSDT",1659485350462,0.38,1636.7,1636.69,86.735]
["binance-futures","ETHUSDT",1659485350519,0.377,1636.7,1636.69,87.87]
["binance-futures","ETHUSDT",1659485350615,0.28,1636.7,1636.69,87.87]
["binance-futures","ETHUSDT",1659485350669,0.008,1636.96,1636.95,8.198]
["binance-futures","ETHUSDT",1659485350715,0.004,1636.97,1636.96,6.291]
["binance-futures","ETHUSDT",1659485350770,0.004,1636.97,1636.96,10.248]
["binance-futures","ETHUSDT",1659485350821,0.004,1636.97,1636.96,10.363]
["binance-futures","ETHUSDT",1659485350870,0.004,1636.97,1636.96,10.818]
["binance-futures","ETHUSDT",1659485350922,0.004,1636.97,1636.96,11.56]
["binance-futures","ETHUSDT",1659485350971,0.004,1636.97,1636.96,11.795]
["binance-futures","ETHUSDT",1659485351020,1.635,1637.0,1636.98,0.653]
["binance-futures","ETHUSDT",1659485351075,2.856,1636.99,1636.98,21.106]
["binance-futures","ETHUSDT",1659485351120,2.856,1636.99,1636.98,26.81]
["binance-futures","ETHUSDT",1659485351176,2.891,1636.99,1636.98,26.81]
["binance-futures","ETHUSDT",1659485351226,2.891,1636.99,1636.98,30.518]
["binance-futures","ETHUSDT",1659485351280,1.658,1636.99,1636.98,33.443]
["binance-futures","ETHUSDT",1659485351330,1.658,1636.99,1636.98,29.792]
["binance-futures","ETHUSDT",1659485351378,1.658,1636.99,1636.98,30.266]
["binance-futures","ETHUSDT",1659485351429,1.658,1636.99,1636.98,30.892]
["binance-futures","ETHUSDT",1659485351474,1.658,1636.99,1636.98,30.591]
["binance-futures","ETHUSDT",1659485351532,1.666,1636.99,1636.98,30.796]
["binance-futures","ETHUSDT",1659485351585,1.666,1636.99,1636.98,28.963]
["binance-futures","ETHUSDT",1659485351635,1.636,1636.99,1636.98,28.952]
["binance-futures","ETHUSDT",1659485351738,1.636,1636.99,1636.98,29.86]
["binance-futures","ETHUSDT",1659485351785,25.086,1636.98,1636.97,133.78]
["binance-futures","ETHUSDT",1659485351838,19.543,1636.98,1636.97,133.78]
["binance-futures","ETHUSDT",1659485351892,17.247,1636.98,1636.97,134.405]
["binance-futures","ETHUSDT",1659485351942,3.683,1637.15,1637.14,12.506]
["binance-futures","ETHUSDT",1659485351990,10.763,1637.15,1637.14,9.613]
["binance-futures","ETHUSDT",1659485352040,16.3,1637.15,1637.14,7.661]
["binance-futures","ETHUSDT",1659485352092,6.042,1636.99,1636.98,0.062]
["binance-futures","ETHUSDT",1659485352146,8.038,1636.99,1636.98,0.062]
["binance-futures","ETHUSDT",1659485352199,9.869,1636.98,1636.97,131.841]
["binance-futures","ETHUSDT",1659485352245,9.258,1636.98,1636.97,131.841]
["binance-futures","ETHUSDT",1659485352388,9.934,1636.98,1636.97,131.845]
["binance-futures","ETHUSDT",1659485352432,23.96,1636.98,1636.97,131.22]
["binance-futures","ETHUSDT",1659485352469,25.781,1636.98,1636.97,36.752]
["binance-futures","ETHUSDT",1659485352509,3.651,1636.97,1636.84,0.305]
["binance-futures","ETHUSDT",1659485352544,45.367,1636.97,1636.84,0.305]
["binance-futures","ETHUSDT",1659485352585,66.023,1636.85,1636.84,0.264]
["binance-futures","ETHUSDT",1659485352619,19.975,1636.79,1636.72,1.983]
["binance-futures","ETHUSDT",1659485352644,7.569,1636.71,1636.37,12.01]
["binance-futures","ETHUSDT",1659485352674,14.007,1636.57,1636.37,18.808]
["binance-futures","ETHUSDT",1659485352708,7.514,1636.49,1636.37,18.791]
["binance-futures","ETHUSDT",1659485352745,10.163,1636.47,1636.43,0.594]
["binance-futures","ETHUSDT",1659485352781,14.566,1636.47,1636.38,6.489]
["binance-futures","ETHUSDT",1659485352812,14.563,1636.47,1636.38,6.485]
["binance-futures","ETHUSDT",1659485352854,14.56,1636.47,1636.38,23.7]
["binance-futures","ETHUSDT",1659485352911,4.936,1636.39,1636.38,18.466]
["binance-futures","ETHUSDT",1659485352971,11.061,1636.39,1636.38,17.215]
["binance-futures","ETHUSDT",1659485353023,15.515,1636.39,1636.38,17.211]
["binance-futures","ETHUSDT",1659485353081,23.634,1636.39,1636.38,17.169]
["binance-futures","ETHUSDT",1659485353158,15.902,1636.39,1636.38,12.94]
["binance-futures","ETHUSDT",1659485353239,15.944,1636.39,1636.38,10.313]
["binance-futures","ETHUSDT",1659485353319,11.312,1636.39,1636.38,10.93]
["binance-futures","ETHUSDT",1659485353402,9.485,1636.39,1636.38,13.218]
["binance-futures","ETHUSDT",1659485353470,0.993,1636.46,1636.43,3.542]
["binance-futures","ETHUSDT",1659485353524,0.497,1636.43,1636.39,1.575]
["binance-futures","ETHUSDT",1659485353582,6.441,1636.4,1636.39,2.463]
["binance-futures","ETHUSDT",1659485353660,4.952,1636.4,1636.39,5.496]
["binance-futures","ETHUSDT",1659485353712,0.008,1636.61,1636.48,2.232]
["binance-futures","ETHUSDT",1659485353766,0.293,1636.52,1636.51,4.91]
["binance-futures","ETHUSDT",1659485353819,2.478,1636.74,1636.73,0.425]
["binance-futures","ETHUSDT",1659485353869,5.017,1636.74,1636.73,0.425]
["binance-futures","ETHUSDT",1659485353916,3.557,1636.74,1636.73,0.836]
["binance-futures","ETHUSDT",1659485353965,5.862,1636.74,1636.73,0.885]
["binance-futures","ETHUSDT",1659485354009,5.862,1636.74,1636.73,1.085]
["binance-futures","ETHUSDT",1659485354068,2.192,1636.57,1636.47,0.008]
["binance-futures","ETHUSDT",1659485354117,8.63,1636.48,1636.47,4.132]
["binance-futures","ETHUSDT",1659485354171,9.552,1636.48,1636.47,4.032]
["binance-futures","ETHUSDT",1659485354220,9.552,1636.48,1636.47,4.351]
["binance-futures","ETHUSDT",1659485354272,9.552,1636.48,1636.47,4.522]
["binance-futures","ETHUSDT",1659485354323,8.747,1636.48,1636.47,4.843]
["binance-futures","ETHUSDT",1659485354426,8.926,1636.48,1636.47,4.847]
["binance-futures","ETHUSDT",1659485354480,8.926,1636.48,1636.47,8.221]
["binance-futures","ETHUSDT",1659485354534,8.934,1636.48,1636.47,6.822]
["binance-futures","ETHUSDT",1659485354584,9.038,1636.48,1636.47,5.625]
["binance-futures","ETHUSDT",1659485354744,8.122,1636.48,1636.47,5.625]
["binance-futures","ETHUSDT",1659485354844,7.88,1636.48,1636.47,5.625]
["binance-futures","ETHUSDT",1659485354891,5.827,1636.48,1636.47,15.461]
["binance-futures","ETHUSDT",1659485354945,2.684,1636.48,1636.47,15.461]
["binance-futures","ETHUSDT",1659485355002,2.684,1636.48,1636.47,15.104]
["binance-futures","ETHUSDT",1659485355102,2.684,1636.48,1636.47,15.054]
["binance-futures","ETHUSDT",1659485355156,2.712,1636.48,1636.47,15.05]
["binance-futures","ETHUSDT",1659485355205,2.674,1636.48,1636.47,15.05]
["binance-futures","ETHUSDT",1659485355256,2.678,1636.48,1636.47,15.054]
["binance-futures","ETHUSDT",1659485355302,2.94,1636.48,1636.47,15.054]
["binance-futures","ETHUSDT",1659485355352,6.481,1636.48,1636.47,15.054]
["binance-futures","ETHUSDT",1659485355406,6.481,1636.48,1636.47,15.064]
["binance-futures","ETHUSDT",1659485355454,6.437,1636.48,1636.47,15.074]
["binance-futures","ETHUSDT",1659485355484,6.437,1636.48,1636.47,15.018]
["binance-futures","ETHUSDT",1659485355520,6.437,1636.48,1636.47,15.125]
["binance-futures","ETHUSDT",1659485355585,6.437,1636.48,1636.47,15.099]
["binance-futures","ETHUSDT",1659485355652,6.437,1636.48,1636.47,10.877]
["binance-futures","ETHUSDT",1659485355684,6.42,1636.48,1636.47,10.877]
["binance-futures","ETHUSDT",1659485355815,2.228,1636.48,1636.47,10.877]
["binance-futures","ETHUSDT",1659485355856,2.228,1636.48,1636.47,14.288]
["binance-futures","ETHUSDT",1659485355953,2.214,1636.48,1636.47,14.288]
["binance-futures","ETHUSDT",1659485355986,10.722,1636.48,1636.47,6.502]
["binance-futures","ETHUSDT",1659485356019,12.543,1636.48,1636.47,4.119]
["binance-futures","ETHUSDT",1659485356050,20.163,1636.48,1636.47,0.994]
["binance-futures","ETHUSDT",1659485356084,20.788,1636.48,1636.47,0.994]
["binance-futures","ETHUSDT",1659485356144,19.951,1636.48,1636.47,1.035]
["binance-futures","ETHUSDT",1659485356180,19.767,1636.48,1636.47,1.035]
["binance-futures","ETHUSDT",1659485356213,19.768,1636.48,1636.47,1.035]
["binance-futures","ETHUSDT",1659485356265,7.569,1636.25,1636.14,2.591]
["binance-futures","ETHUSDT",1659485356283,9.396,1636.25,1636.14,2.461]
["binance-futures","ETHUSDT",1659485356306,0.56,1636.16,1636.14,2.445]
["binance-futures","ETHUSDT",1659485356329,5.038,1636.15,1636.14,0.004]
["binance-futures","ETHUSDT",1659485356348,15.771,1636.15,1636.14,0.004]
["binance-futures","ETHUSDT",1659485356388,0.05,1636.0,1635.74,0.016]
["binance-futures","ETHUSDT",1659485356408,0.05,1636.0,1635.75,0.981]
["binance-futures","ETHUSDT",1659485356429,1.079,1636.08,1635.93,5.5]
["binance-futures","ETHUSDT",1659485356453,4.657,1636.08,1636.07,1.247]
["binance-futures","ETHUSDT",1659485356472,1.696,1635.95,1635.93,5.5]
["binance-futures","ETHUSDT",1659485356495,1.01,1635.78,1635.77,0.17]
["binance-futures","ETHUSDT",1659485356523,0.653,1635.78,1635.77,0.17]
["binance-futures","ETHUSDT",1659485356553,5.812,1635.78,1635.77,0.166]
["binance-futures","ETHUSDT",1659485356584,2.991,1635.78,1635.77,30.384]
["binance-futures","ETHUSDT",1659485356618,2.988,1635.78,1635.77,30.38]
["binance-futures","ETHUSDT",1659485356650,3.792,1635.78,1635.77,35.376]
["binance-futures","ETHUSDT",1659485356680,9.149,1635.78,1635.77,38.643]
["binance-futures","ETHUSDT",1659485356722,13.982,1635.78,1635.77,39.084]
["binance-futures","ETHUSDT",1659485356768,0.39,1635.83,1635.82,0.823]
["binance-futures","ETHUSDT",1659485356800,20.366,1635.97,1635.82,5.566]
["binance-futures","ETHUSDT",1659485356835,0.036,1636.05,1635.82,8.952]
["binance-futures","ETHUSDT",1659485356871,6.139,1636.07,1636.06,7.569]
["binance-futures","ETHUSDT",1659485356909,9.56,1636.15,1636.11,7.569]
["binance-futures","ETHUSDT",1659485356945,9.545,1636.15,1636.11,7.545]
["binance-futures","ETHUSDT",1659485356991,9.319,1636.15,1636.11,7.541]
["binance-futures","ETHUSDT",1659485357019,9.313,1636.15,1636.14,3.131]
["binance-futures","ETHUSDT",1659485357061,0.005,1636.17,1636.15,0.501]
["binance-futures","ETHUSDT",1659485357107,0.002,1636.17,1636.16,4.934]
["binance-futures","ETHUSDT",1659485357153,0.015,1636.2,1636.16,7.388]
["binance-futures","ETHUSDT",1659485357196,0.412,1636.27,1636.19,17.367]
["binance-futures","ETHUSDT",1659485357231,0.406,1636.27,1636.26,2.651]
["binance-futures","ETHUSDT",1659485357262,0.406,1636.27,1636.26,15.621]
["binance-futures","ETHUSDT",1659485357308,2.675,1636.27,1636.26,17.069]
["binance-futures","ETHUSDT",1659485357355,2.984,1636.27,1636.26,17.065]
["binance-futures","ETHUSDT",1659485357419,3.681,1636.27,1636.26,16.141]
["binance-futures","ETHUSDT",1659485357450,5.746,1636.27,1636.26,16.15]
["binance-futures","ETHUSDT",1659485357499,5.743,1636.27,1636.26,16.146]
["binance-futures","ETHUSDT",1659485357557,17.016,1636.27,1636.26,15.965]
["binance-futures","ETHUSDT",1659485357602,17.076,1636.27,1636.26,14.054]
["binance-futures","ETHUSDT",1659485357654,17.076,1636.27,1636.26,13.48]
["binance-futures","ETHUSDT",1659485357754,17.085,1636.27,1636.26,12.421]
["binance-futures","ETHUSDT",1659485357809,13.757,1636.27,1636.26,12.421]
["binance-futures","ETHUSDT",1659485357858,11.757,1636.27,1636.26,10.362]
["binance-futures","ETHUSDT",1659485357911,5.702,1636.27,1636.26,10.362]
["binance-futures","ETHUSDT",1659485357959,5.279,1636.4,1636.39,3.246]
["binance-futures","ETHUSDT",1659485358064,2.151,1636.23,1636.22,3.915]
["binance-futures","ETHUSDT",1659485358112,0.721,1636.31,1636.3,1.2]
["binance-futures","ETHUSDT",1659485358162,11.393,1636.31,1636.3,3.6]
["binance-futures","ETHUSDT",1659485358212,17.169,1636.31,1636.3,4.8]
["binance-futures","ETHUSDT",1659485358266,18.872,1636.31,1636.3,4.8]
["binance-futures","ETHUSDT",1659485358317,18.872,1636.31,1636.3,4.807]
["binance-futures","ETHUSDT",1659485358366,18.872,1636.31,1636.3,4.926]
["binance-futures","ETHUSDT",1659485358414,21.369,1636.31,1636.3,4.93]
["binance-futures","ETHUSDT",1659485358453,21.449,1636.31,1636.3,4.93]
["binance-futures","ETHUSDT",1659485358487,19.053,1636.31,1636.3,4.93]
["binance-futures","ETHUSDT",1659485358520,18.784,1636.31,1636.3,7.916]
["binance-futures","ETHUSDT",1659485358555,16.758,1636.31,1636.3,7.925]
["binance-futures","ETHUSDT",1659485358616,15.888,1636.31,1636.3,7.925]
["binance-futures","ETHUSDT",1659485358689,12.237,1636.31,1636.3,7.925]
["binance-futures","ETHUSDT",1659485358716,22.428,1636.31,1636.3,5.187]
["binance-futures","ETHUSDT",1659485358749,46.028,1636.25,1636.24,0.45]
["binance-futures","ETHUSDT",1659485358776,92.41,1636.24,1636.23,0.301]
["binance-futures","ETHUSDT",1659485358808,101.766,1636.24,1636.23,0.301]
["binance-futures","ETHUSDT",1659485358851,9.194,1636.15,1636.14,30.21]
["binance-futures","ETHUSDT",1659485358885,63.816,1636.15,1636.14,30.21]
["binance-futures","ETHUSDT",1659485358953,63.108,1636.15,1636.14,30.21]
["binance-futures","ETHUSDT",1659485358987,4.446,1635.94,1635.93,5.584]
["binance-futures","ETHUSDT",1659485359014,9.478,1635.94,1635.93,5.584]
["binance-futures","ETHUSDT",1659485359047,9.844,1635.94,1635.93,5.588]
["binance-futures","ETHUSDT",1659485359081,9.848,1635.94,1635.93,0.769]
["binance-futures","ETHUSDT",1659485359115,17.946,1635.94,1635.93,0.769]
["binance-futures","ETHUSDT",1659485359144,23.446,1635.94,1635.93,0.769]
["binance-futures","ETHUSDT",1659485359173,24.316,1635.94,1635.93,0.769]
["binance-futures","ETHUSDT",1659485359208,26.137,1635.94,1635.93,0.769]
["binance-futures","ETHUSDT",1659485359232,26.137,1635.94,1635.93,1.175]
["binance-futures","ETHUSDT",1659485359267,29.139,1635.94,1635.93,1.175]
["binance-futures","ETHUSDT",1659485359304,29.017,1635.94,1635.93,1.175]
["binance-futures","ETHUSDT",1659485359334,29.017,1635.94,1635.93,0.524]
["binance-futures","ETHUSDT",1659485359372,29.017,1635.94,1635.93,0.467]
["binance-futures","ETHUSDT",1659485359410,27.017,1635.94,1635.93,0.467]
["binance-futures","ETHUSDT",1659485359442,27.683,1635.94,1635.93,0.471]
["binance-futures","ETHUSDT",1659485359476,26.628,1635.94,1635.93,3.156]
["binance-futures","ETHUSDT",1659485359509,26.725,1635.94,1635.93,3.156]
["binance-futures","ETHUSDT",1659485359543,26.722,1635.94,1635.93,3.241]
["binance-futures","ETHUSDT",1659485359577,27.392,1635.94,1635.93,3.386]
["binance-futures","ETHUSDT",1659485359613,26.726,1635.94,1635.93,3.386]
["binance-futures","ETHUSDT",1659485359643,27.976,1635.94,1635.93,3.386]
["binance-futures","ETHUSDT",1659485359675,30.476,1635.94,1635.93,3.386]
["binance-futures","ETHUSDT",1659485359774,30.165,1635.94,1635.93,3.386]
["binance-futures","ETHUSDT",1659485359805,30.165,1635.94,1635.93,3.264]
["binance-futures","ETHUSDT",1659485359874,28.671,1635.94,1635.93,3.264]
["binance-futures","ETHUSDT",1659485359974,28.214,1635.94,1635.93,3.264]
["binance-futures","ETHUSDT",1659485360042,24.425,1635.94,1635.93,3.268]
["binance-futures","ETHUSDT",1659485360076,24.609,1635.94,1635.93,3.272]
["binance-futures","ETHUSDT",1659485360102,24.587,1635.94,1635.93,3.143]
["binance-futures","ETHUSDT",1659485360208,24.591,1635.94,1635.93,3.143]
["binance-futures","ETHUSDT",1659485360246,24.624,1635.94,1635.93,3.143]
["binance-futures","ETHUSDT",1659485360280,27.484,1635.94,1635.93,2.704]
["binance-futures","ETHUSDT",1659485360311,27.484,1635.94,1635.93,2.684]
["binance-futures","ETHUSDT",1659485360521,27.478,1635.94,1635.93,2.684]
["binance-futures","ETHUSDT",1659485360553,27.503,1635.94,1635.93,2.62]
["binance-futures","ETHUSDT",1659485360588,27.503,1635.94,1635.93,1.533]
["binance-futures","ETHUSDT",1659485360620,28.373,1635.94,1635.93,1.533]
["binance-futures","ETHUSDT",1659485360652,28.359,1635.94,1635.93,1.533]
["binance-futures","ETHUSDT",1659485360722,28.159,1635.94,1635.93,1.533]
["binance-futures","ETHUSDT",1659485360788,30.659,1635.94,1635.93,0.968]
["binance-futures","ETHUSDT",1659485360814,32.659,1635.94,1635.93,0.898]
["binance-futures","ETHUSDT",1659485360849,40.825,1635.94,1635.93,0.898]
["binance-futures","ETHUSDT",1659485360881,42.115,1635.94,1635.93,0.898]
["binance-futures","ETHUSDT",1659485360919,1.163,1635.83,1635.82,0.012]
["binance-futures","ETHUSDT",1659485360947,27.77,1635.71,1635.7,0.82]
["binance-futures","ETHUSDT",1659485360978,27.77,1635.71,1635.7,0.659]
["binance-futures","ETHUSDT",1659485361014,40.97,1635.71,1635.7,0.659]
["binance-futures","ETHUSDT",1659485361048,41.625,1635.71,1635.7,1.115]
["binance-futures","ETHUSDT",1659485361079,41.625,1635.71,1635.7,1.606]
["binance-futures","ETHUSDT",1659485361112,41.829,1635.71,1635.7,1.064]
["binance-futures","ETHUSDT",1659485361144,41.829,1635.71,1635.7,0.587]
["binance-futures","ETHUSDT",1659485361207,42.525,1635.71,1635.7,0.587]
["binance-futures","ETHUSDT",1659485361238,43.154,1635.71,1635.7,0.591]
["binance-futures","ETHUSDT",1659485361265,44.057,1635.71,1635.7,0.591]
["binance-futures","ETHUSDT",1659485361302,40.998,1635.71,1635.7,0.591]
["binance-futures","ETHUSDT",1659485361369,40.998,1635.71,1635.7,0.641]
["binance-futures","ETHUSDT",1659485361429,33.944,1635.71,1635.7,0.779]
["binance-futures","ETHUSDT",1659485361502,34.008,1635.71,1635.7,0.779]
["binance-futures","ETHUSDT",1659485361531,34.005,1635.71,1635.7,0.779]
["binance-futures","ETHUSDT",1659485361563,34.005,1635.71,1635.7,0.792]
["binance-futures","ETHUSDT",1659485361595,34.005,1635.71,1635.7,0.592]
["binance-futures","ETHUSDT",1659485361665,36.505,1635.71,1635.7,0.592]
["binance-futures","ETHUSDT",1659485361697,39.478,1635.71,1635.7,0.592]
["binance-futures","ETHUSDT",1659485361801,39.678,1635.71,1635.7,0.39]
["binance-futures","ETHUSDT",1659485361828,38.757,1635.7,1635.69,0.059]
["binance-futures","ETHUSDT",1659485361855,91.127,1635.69,1635.68,0.004]
["binance-futures","ETHUSDT",1659485361883,66.917,1635.65,1635.64,0.004]
["binance-futures","ETHUSDT",1659485361914,22.038,1635.57,1635.46,0.004]
["binance-futures","ETHUSDT",1659485361936,4.129,1635.54,1635.46,0.004]
["binance-futures","ETHUSDT",1659485361951,2.097,1635.49,1635.24,4.156]
["binance-futures","ETHUSDT",1659485361975,0.249,1635.33,1635.24,4.144]
["binance-futures","ETHUSDT",1659485361998,0.48,1635.36,1635.24,3.533]
["binance-futures","ETHUSDT",1659485362019,17.258,1635.24,1635.2,0.395]
["binance-futures","ETHUSDT",1659485362046,0.641,1635.22,1635.19,4.751]
["binance-futures","ETHUSDT",1659485362067,0.05,1635.0,1634.88,7.519]
["binance-futures","ETHUSDT",1659485362088,1.23,1635.22,1634.92,0.01]
["binance-futures","ETHUSDT",1659485362111,0.473,1635.2,1635.17,1.16]
["binance-futures","ETHUSDT",1659485362153,0.544,1635.18,1635.17,1.16]
["binance-futures","ETHUSDT",1659485362186,0.544,1635.18,1635.17,1.152]
["binance-futures","ETHUSDT",1659485362212,2.526,1635.18,1635.17,1.106]
["binance-futures","ETHUSDT",1659485362230,3.591,1635.18,1635.17,1.106]
["binance-futures","ETHUSDT",1659485362247,5.822,1635.18,1635.17,1.102]
["binance-futures","ETHUSDT",1659485362291,0.588,1635.02,1635.01,0.476]
["binance-futures","ETHUSDT",1659485362338,0.585,1635.02,1635.01,1.0]
["binance-futures","ETHUSDT",1659485362525,5.568,1635.02,1635.01,6.372]
["binance-futures","ETHUSDT",1659485362574,5.565,1635.02,1635.01,13.34]
["binance-futures","ETHUSDT",1659485362627,5.626,1635.02,1635.01,7.466]
["binance-futures","ETHUSDT",1659485362676,5.623,1635.02,1635.01,8.332]
["binance-futures","ETHUSDT",1659485362726,11.092,1635.18,1635.17,2.892]
["binance-futures","ETHUSDT",1659485362777,15.045,1635.18,1635.17,0.007]
["binance-futures","ETHUSDT",1659485362830,14.426,1635.18,1635.17,0.011]
["binance-futures","ETHUSDT",1659485362881,16.787,1635.18,1635.17,0.093]
["binance-futures","ETHUSDT",1659485362931,19.573,1635.18,1635.17,0.886]
["binance-futures","ETHUSDT",1659485362977,3.296,1635.18,1635.17,10.818]
["binance-futures","ETHUSDT",1659485363028,3.022,1635.18,1635.17,23.064]
["binance-futures","ETHUSDT",1659485363080,0.008,1635.27,1635.18,0.306]
["binance-futures","ETHUSDT",1659485363115,9.303,1635.38,1635.34,1.642]
["binance-futures","ETHUSDT",1659485363157,22.886,1635.55,1635.47,19.979]
["binance-futures","ETHUSDT",1659485363210,4.5,1635.58,1635.47,21.505]
["binance-futures","ETHUSDT",1659485363244,1.152,1635.57,1635.47,27.756]
["binance-futures","ETHUSDT",1659485363277,0.519,1635.48,1635.47,33.336]
["binance-futures","ETHUSDT",1659485363340,1.174,1635.48,1635.47,42.394]
["binance-futures","ETHUSDT",1659485363407,1.174,1635.48,1635.47,30.371]
["binance-futures","ETHUSDT",1659485363461,3.174,1635.48,1635.47,29.532]
["binance-futures","ETHUSDT",1659485363501,3.178,1635.48,1635.47,29.532]
["binance-futures","ETHUSDT",1659485363534,2.523,1635.48,1635.47,29.532]
["binance-futures","ETHUSDT",1659485363596,2.523,1635.48,1635.47,30.157]
["binance-futures","ETHUSDT",1659485363668,2.344,1635.48,1635.47,30.157]
["binance-futures","ETHUSDT",1659485363835,2.353,1635.48,1635.47,30.157]
["binance-futures","ETHUSDT",1659485363865,2.353,1635.48,1635.47,29.876]
["binance-futures","ETHUSDT",1659485363962,5.338,1635.48,1635.32,6.377]
["binance-futures","ETHUSDT",1659485363994,7.858,1635.34,1635.33,3.395]
["binance-futures","ETHUSDT",1659485364022,2.47,1635.33,1635.32,0.004]
["binance-futures","ETHUSDT",1659485364048,27.305,1635.33,1635.32,0.004]
["binance-futures","ETHUSDT",1659485364080,37.577,1635.32,1635.31,10.0]
["binance-futures","ETHUSDT",1659485364126,60.118,1635.32,1635.31,10.388]
["binance-futures","ETHUSDT",1659485364162,67.879,1635.32,1635.31,0.388]
["binance-futures","ETHUSDT",1659485364199,71.244,1635.32,1635.31,0.388]
["binance-futures","ETHUSDT",1659485364225,72.494,1635.32,1635.31,0.388]
["binance-futures","ETHUSDT",1659485364264,73.814,1635.32,1635.31,0.448]
["binance-futures","ETHUSDT",1659485364292,74.014,1635.32,1635.31,0.536]
["binance-futures","ETHUSDT",1659485364324,74.549,1635.32,1635.31,0.536]
["binance-futures","ETHUSDT",1659485364358,59.581,1635.32,1635.31,0.536]
["binance-futures","ETHUSDT",1659485364426,59.653,1635.32,1635.31,0.536]
["binance-futures","ETHUSDT",1659485364523,56.288,1635.32,1635.31,0.536]
["binance-futures","ETHUSDT",1659485364575,56.288,1635.32,1635.31,1.619]
["binance-futures","ETHUSDT",1659485364626,54.467,1635.32,1635.31,1.619]
["binance-futures","ETHUSDT",1659485364675,54.467,1635.32,1635.31,1.609]
["binance-futures","ETHUSDT",1659485364935,62.893,1635.32,1635.31,1.609]
["binance-futures","ETHUSDT",1659485364984,63.718,1635.32,1635.31,1.609]
["binance-futures","ETHUSDT",1659485365082,71.747,1635.32,1635.31,1.609]
["binance-futures","ETHUSDT",1659485365233,71.547,1635.32,1635.31,1.47]
["binance-futures","ETHUSDT",1659485365282,71.557,1635.32,1635.31,1.862]
["binance-futures","ETHUSDT",1659485365337,72.494,1635.32,1635.31,1.888]
["binance-futures","ETHUSDT",1659485365390,71.697,1635.32,1635.31,19.084]
["binance-futures","ETHUSDT",1659485365438,71.921,1635.32,1635.31,19.287]
["binance-futures","ETHUSDT",1659485365486,69.9,1635.32,1635.31,19.287]
["binance-futures","ETHUSDT",1659485365591,70.1,1635.32,1635.31,19.287]
["binance-futures","ETHUSDT",1659485365643,69.904,1635.32,1635.31,19.287]
["binance-futures","ETHUSDT",1659485365753,67.36,1635.32,1635.31,19.287]
["binance-futures","ETHUSDT",1659485365909,67.56,1635.32,1635.31,18.321]
["binance-futures","ETHUSDT",1659485365962,67.36,1635.32,1635.31,18.321]
["binance-futures","ETHUSDT",1659485366063,72.653,1635.32,1635.31,17.969]
["binance-futures","ETHUSDT",1659485366114,71.31,1635.32,1635.31,18.457]
["binance-futures","ETHUSDT",1659485366168,10.265,1635.32,1635.31,21.867]
["binance-futures","ETHUSDT",1659485366215,15.593,1635.32,1635.31,26.335]
["binance-futures","ETHUSDT",1659485366262,0.16,1635.48,1635.36,1.2]
["binance-futures","ETHUSDT",1659485366305,0.133,1635.48,1635.47,0.807]
["binance-futures","ETHUSDT",1659485366352,0.133,1635.48,1635.47,40.785]
["binance-futures","ETHUSDT",1659485366392,0.133,1635.48,1635.47,46.481]
["binance-futures","ETHUSDT",1659485366436,2.15,1635.48,1635.47,46.481]
["binance-futures","ETHUSDT",1659485366481,2.15,1635.48,1635.47,43.244]
["binance-futures","ETHUSDT",1659485366520,2.15,1635.48,1635.47,35.651]
["binance-futures","ETHUSDT",1659485366555,2.16,1635.48,1635.47,26.603]
["binance-futures","ETHUSDT",1659485366594,2.134,1635.48,1635.47,26.249]
["binance-futures","ETHUSDT",1659485366653,2.134,1635.48,1635.47,26.995]
["binance-futures","ETHUSDT",1659485366693,2.134,1635.48,1635.47,21.995]
["binance-futures","ETHUSDT",1659485366725,2.41,1635.48,1635.47,22.225]
["binance-futures","ETHUSDT",1659485366796,2.31,1635.48,1635.47,22.673]
["binance-futures","ETHUSDT",1659485366829,2.412,1635.48,1635.47,22.832]
["binance-futures","ETHUSDT",1659485366964,2.412,1635.48,1635.47,21.962]
["binance-futures","ETHUSDT",1659485366994,2.412,1635.48,1635.47,21.266]
["binance-futures","ETHUSDT",1659485367028,23.859,1635.47,1635.46,0.347]
["binance-futures","ETHUSDT",1659485367057,41.083,1635.47,1635.46,0.347]
["binance-futures","ETHUSDT",1659485367094,41.093,1635.47,1635.46,0.007]
["binance-futures","ETHUSDT",1659485367124,39.08,1635.46,1635.45,0.443]
["binance-futures","ETHUSDT",1659485367158,51.428,1635.46,1635.45,0.011]
["binance-futures","ETHUSDT",1659485367186,57.989,1635.46,1635.45,0.011]
["binance-futures","ETHUSDT",1659485367223,58.61,1635.46,1635.45,0.035]
["binance-futures","ETHUSDT",1659485367256,0.643,1635.43,1635.3,0.047]
["binance-futures","ETHUSDT",1659485367281,7.637,1635.28,1635.27,0.004]
["binance-futures","ETHUSDT",1659485367320,7.827,1635.28,1635.27,0.004]
["binance-futures","ETHUSDT",1659485367353,7.416,1635.28,1635.27,0.004]
["binance-futures","ETHUSDT",1659485367385,15.013,1635.28,1635.27,0.004]
["binance-futures","ETHUSDT",1659485367417,14.382,1635.28,1635.27,0.004]
["binance-futures","ETHUSDT",1659485367450,14.538,1635.28,1635.27,0.004]
["binance-futures","ETHUSDT",1659485367484,14.338,1635.28,1635.27,0.014]
["binance-futures","ETHUSDT",1659485367517,16.338,1635.28,1635.27,1.793]
["binance-futures","ETHUSDT",1659485367619,16.288,1635.28,1635.27,0.844]
["binance-futures","ETHUSDT",1659485367652,6.489,1635.12,1635.11,3.638]
["binance-futures","ETHUSDT",1659485367681,13.433,1635.12,1635.11,3.638]
["binance-futures","ETHUSDT",1659485367714,15.767,1635.12,1635.11,3.703]
["binance-futures","ETHUSDT",1659485367748,14.897,1635.12,1635.11,3.703]
["binance-futures","ETHUSDT",1659485367781,18.177,1635.12,1635.11,3.703]
["binance-futures","ETHUSDT",1659485367808,16.152,1635.12,1635.11,0.995]
["binance-futures","ETHUSDT",1659485367848,16.217,1635.12,1635.11,0.995]
["binance-futures","ETHUSDT",1659485367882,14.416,1635.06,1635.04,0.004]
["binance-futures","ETHUSDT",1659485367912,52.509,1635.06,1635.05,0.011]
["binance-futures","ETHUSDT",1659485367949,62.319,1635.01,1635.0,23.434]
["binance-futures","ETHUSDT",1659485367979,67.913,1635.01,1635.0,23.434]
["binance-futures","ETHUSDT",1659485368007,56.265,1635.01,1635.0,23.434]
["binance-futures","ETHUSDT",1659485368076,58.968,1635.01,1635.0,23.434]
["binance-futures","ETHUSDT",1659485368110,61.463,1635.01,1635.0,23.438]
["binance-futures","ETHUSDT",1659485368139,61.467,1635.01,1635.0,23.45]
["binance-futures","ETHUSDT",1659485368170,63.342,1635.01,1635.0,23.05]
["binance-futures","ETHUSDT",1659485368204,63.352,1635.01,1635.0,23.05]
["binance-futures","ETHUSDT",1659485368242,63.384,1635.01,1635.0,23.063]
["binance-futures","ETHUSDT",1659485368341,63.577,1635.01,1635.0,23.483]
["binance-futures","ETHUSDT",1659485368376,63.577,1635.01,1635.0,23.487]
["binance-futures","ETHUSDT",1659485368407,61.082,1635.01,1635.0,23.487]
["binance-futures","ETHUSDT",1659485368443,61.082,1635.01,1635.0,23.369]
["binance-futures","ETHUSDT",1659485368471,63.638,1635.01,1635.0,23.369]
["binance-futures","ETHUSDT",1659485368506,64.463,1635.01,1635.0,22.891]
["binance-futures","ETHUSDT",1659485368541,64.263,1635.01,1635.0,22.891]
["binance-futures","ETHUSDT",1659485368575,64.96,1635.01,1635.0,22.891]
["binance-futures","ETHUSDT",1659485368607,65.16,1635.01,1635.0,22.891]
["binance-futures","ETHUSDT",1659485368644,64.96,1635.01,1635.0,22.891]
["binance-futures","ETHUSDT",1659485368677,63.819,1635.01,1635.0,22.891]
["binance-futures","ETHUSDT",1659485368709,61.079,1635.01,1635.0,21.537]
["binance-futures","ETHUSDT",1659485368739,54.263,1635.01,1635.0,21.537]
["binance-futures","ETHUSDT",1659485368937,54.27,1635.01,1635.0,21.537]
["binance-futures","ETHUSDT",1659485368970,46.557,1635.01,1635.0,21.541]
["binance-futures","ETHUSDT",1659485368999,39.182,1635.01,1635.0,21.541]
["binance-futures","ETHUSDT",1659485369036,30.026,1635.01,1635.0,21.541]
["binance-futures","ETHUSDT",1659485369070,29.75,1635.01,1635.0,21.34]
["binance-futures","ETHUSDT",1659485369101,28.121,1635.01,1635.0,24.92]
["binance-futures","ETHUSDT",1659485369138,23.38,1635.01,1635.0,31.17]
["binance-futures","ETHUSDT",1659485369169,1.011,1635.22,1635.1,1.911]
["binance-futures","ETHUSDT",1659485369199,0.555,1635.22,1635.21,10.15]
["binance-futures","ETHUSDT",1659485369223,0.728,1635.22,1635.21,15.479]
["binance-futures","ETHUSDT",1659485369254,0.728,1635.22,1635.21,15.334]
["binance-futures","ETHUSDT",1659485369298,2.604,1635.22,1635.21,12.862]
["binance-futures","ETHUSDT",1659485369330,2.636,1635.22,1635.21,5.293]
["binance-futures","ETHUSDT",1659485369365,3.224,1635.22,1635.21,4.808]
["binance-futures","ETHUSDT",1659485369395,4.228,1635.22,1635.21,4.808]
["binance-futures","ETHUSDT",1659485369467,4.228,1635.22,1635.21,4.816]
["binance-futures","ETHUSDT",1659485369495,4.162,1635.22,1635.21,4.816]
["binance-futures","ETHUSDT",1659485369561,4.166,1635.22,1635.21,4.816]
["binance-futures","ETHUSDT",1659485369631,4.642,1635.22,1635.21,0.692]
["binance-futures","ETHUSDT",1659485369654,4.642,1635.22,1635.21,1.009]
["binance-futures","ETHUSDT",1659485369694,4.366,1635.22,1635.21,11.928]
["binance-futures","ETHUSDT",1659485369722,4.226,1635.22,1635.21,11.385]
["binance-futures","ETHUSDT",1659485369757,4.026,1635.22,1635.21,11.385]
["binance-futures","ETHUSDT",1659485369855,3.894,1635.22,1635.21,11.385]
["binance-futures","ETHUSDT",1659485369887,3.894,1635.22,1635.21,12.01]
["binance-futures","ETHUSDT",1659485369920,3.894,1635.22,1635.21,12.635]
["binance-futures","ETHUSDT",1659485369954,3.894,1635.22,1635.21,9.232]
["binance-futures","ETHUSDT",1659485370022,3.894,1635.22,1635.21,9.202]
["binance-futures","ETHUSDT",1659485370089,3.77,1635.22,1635.21,9.202]
["binance-futures","ETHUSDT",1659485370186,2.49,1635.22,1635.21,9.202]
["binance-futures","ETHUSDT",1659485370216,5.331,1635.22,1635.21,9.507]
["binance-futures","ETHUSDT",1659485370249,4.877,1635.22,1635.21,9.511]
["binance-futures","ETHUSDT",1659485370314,4.932,1635.22,1635.21,9.515]
["binance-futures","ETHUSDT",1659485370353,4.924,1635.22,1635.21,9.515]
["binance-futures","ETHUSDT",1659485370382,4.905,1635.22,1635.21,9.515]
["binance-futures","ETHUSDT",1659485370486,4.912,1635.22,1635.21,10.385]
["binance-futures","ETHUSDT",1659485370515,0.099,1635.3,1635.21,30.19]
["binance-futures","ETHUSDT",1659485370547,0.096,1635.4,1635.39,1.296]
["binance-futures","ETHUSDT",1659485370573,0.092,1635.4,1635.39,47.24]
["binance-futures","ETHUSDT",1659485370599,0.643,1635.43,1635.42,6.947]
["binance-futures","ETHUSDT",1659485370630,0.643,1635.43,1635.42,63.744]
["binance-futures","ETHUSDT",1659485370670,0.643,1635.43,1635.42,67.966]
["binance-futures","ETHUSDT",1659485370706,2.643,1635.43,1635.42,79.021]
["binance-futures","ETHUSDT",1659485370748,2.643,1635.43,1635.42,76.939]
["binance-futures","ETHUSDT",1659485370811,0.643,1635.43,1635.42,76.939]
["binance-futures","ETHUSDT",1659485370843,0.643,1635.43,1635.42,84.434]
["binance-futures","ETHUSDT",1659485370882,0.643,1635.43,1635.42,84.439]
["binance-futures","ETHUSDT",1659485370944,0.647,1635.43,1635.42,87.231]
["binance-futures","ETHUSDT",1659485370975,0.647,1635.43,1635.42,90.981]
["binance-futures","ETHUSDT",1659485371043,0.647,1635.43,1635.42,95.744]
["binance-futures","ETHUSDT",1659485371108,0.647,1635.43,1635.42,100.744]
["binance-futures","ETHUSDT",1659485371173,0.647,1635.43,1635.42,100.87]
["binance-futures","ETHUSDT",1659485371204,0.095,1635.45,1635.44,16.539]
["binance-futures","ETHUSDT",1659485371238,1.841,1635.58,1635.57,34.899]
["binance-futures","ETHUSDT",1659485371268,1.837,1635.58,1635.57,33.635]
["binance-futures","ETHUSDT",1659485371303,1.837,1635.58,1635.57,55.112]
["binance-futures","ETHUSDT",1659485371333,1.837,1635.58,1635.57,51.793]
["binance-futures","ETHUSDT",1659485371369,1.878,1635.58,1635.57,53.292]
["binance-futures","ETHUSDT",1659485371404,2.0,1635.58,1635.57,58.68]
["binance-futures","ETHUSDT",1659485371434,1.995,1635.58,1635.57,58.68]
["binance-futures","ETHUSDT",1659485371465,1.995,1635.58,1635.57,58.701]
["binance-futures","ETHUSDT",1659485371528,1.995,1635.58,1635.57,51.941]
["binance-futures","ETHUSDT",1659485371568,1.934,1635.58,1635.57,51.941]
["binance-futures","ETHUSDT",1659485371597,1.934,1635.58,1635.57,55.986]
["binance-futures","ETHUSDT",1659485371660,1.934,1635.58,1635.57,55.897]
["binance-futures","ETHUSDT",1659485371728,1.446,1635.58,1635.57,59.022]
["binance-futures","ETHUSDT",1659485371756,1.446,1635.58,1635.57,59.026]
["binance-futures","ETHUSDT",1659485371820,1.446,1635.58,1635.57,59.651]
["binance-futures","ETHUSDT",1659485371854,1.45,1635.58,1635.57,59.655]
["binance-futures","ETHUSDT",1659485371919,1.45,1635.58,1635.57,58.433]
["binance-futures","ETHUSDT",1659485371953,1.45,1635.58,1635.57,56.854]
["binance-futures","ETHUSDT",1659485372013,1.45,1635.58,1635.57,56.85]
["binance-futures","ETHUSDT",1659485372053,1.45,1635.58,1635.57,57.72]
["binance-futures","ETHUSDT",1659485372090,1.45,1635.58,1635.57,45.093]
["binance-futures","ETHUSDT",1659485372224,1.328,1635.58,1635.57,45.093]
["binance-futures","ETHUSDT",1659485372288,1.328,1635.58,1635.57,45.097]
["binance-futures","ETHUSDT",1659485372392,1.328,1635.58,1635.57,45.138]
["binance-futures","ETHUSDT",1659485372422,0.046,1635.6,1635.59,1.506]
["binance-futures","ETHUSDT",1659485372453,0.047,1635.6,1635.59,48.426]
["binance-futures","ETHUSDT",1659485372488,0.757,1635.6,1635.59,50.645]
["binance-futures","ETHUSDT",1659485372524,0.757,1635.6,1635.59,45.66]
["binance-futures","ETHUSDT",1659485372555,0.757,1635.6,1635.59,46.53]
["binance-futures","ETHUSDT",1659485372586,0.004,1635.75,1635.74,2.963]
["binance-futures","ETHUSDT",1659485372620,15.121,1635.75,1635.74,3.395]
["binance-futures","ETHUSDT",1659485372648,17.121,1635.75,1635.74,3.395]
["binance-futures","ETHUSDT",1659485372679,17.121,1635.75,1635.74,3.521]
["binance-futures","ETHUSDT",1659485372711,17.121,1635.75,1635.74,2.511]
["binance-futures","ETHUSDT",1659485372750,13.47,1635.75,1635.74,2.52]
["binance-futures","ETHUSDT",1659485372781,13.416,1635.75,1635.74,3.34]
["binance-futures","ETHUSDT",1659485372812,13.416,1635.75,1635.74,4.01]
["binance-futures","ETHUSDT",1659485372846,13.424,1635.75,1635.74,4.08]
["binance-futures","ETHUSDT",1659485372876,13.424,1635.75,1635.74,4.705]
["binance-futures","ETHUSDT",1659485372909,13.431,1635.75,1635.74,4.804]
["binance-futures","ETHUSDT",1659485372943,13.435,1635.75,1635.74,4.808]
["binance-futures","ETHUSDT",1659485372971,13.435,1635.75,1635.74,4.829]
["binance-futures","ETHUSDT",1659485373005,13.635,1635.75,1635.74,4.829]
["binance-futures","ETHUSDT",1659485373040,13.435,1635.75,1635.74,4.829]
["binance-futures","ETHUSDT",1659485373072,13.386,1635.75,1635.74,4.829]
["binance-futures","ETHUSDT",1659485373109,13.586,1635.75,1635.74,4.829]
["binance-futures","ETHUSDT",1659485373140,13.39,1635.75,1635.74,4.829]
["binance-futures","ETHUSDT",1659485373166,13.647,1635.75,1635.74,4.829]
["binance-futures","ETHUSDT",1659485373199,13.447,1635.75,1635.74,4.829]
["binance-futures","ETHUSDT",1659485373225,6.922,1635.75,1635.74,18.384]
["binance-futures","ETHUSDT",1659485373245,0.099,1635.8,1635.79,7.644]
["binance-futures","ETHUSDT",1659485373268,0.095,1635.8,1635.79,12.583]
["binance-futures","ETHUSDT",1659485373290,0.095,1635.8,1635.79,44.608]
["binance-futures","ETHUSDT",1659485373310,0.012,1635.84,1635.83,20.801]
["binance-futures","ETHUSDT",1659485373325,3.353,1636.06,1636.0,0.05]
["binance-futures","ETHUSDT",1659485373341,3.353,1636.06,1635.98,0.473]
["binance-futures","ETHUSDT",1659485373364,3.353,1636.06,1636.01,0.496]
["binance-futures","ETHUSDT",1659485373385,3.349,1636.06,1635.97,14.624]
["binance-futures","ETHUSDT",1659485373407,0.017,1636.07,1635.97,16.818]
["binance-futures","ETHUSDT",1659485373432,0.009,1636.07,1636.06,6.787]
["binance-futures","ETHUSDT",1659485373446,0.009,1636.07,1636.06,5.533]
["binance-futures","ETHUSDT",1659485373460,0.006,1636.07,1636.06,5.522]
["binance-futures","ETHUSDT",1659485373478,0.006,1636.07,1636.06,1.057]
["binance-futures","ETHUSDT",1659485373498,0.003,1636.07,1636.06,5.995]
["binance-futures","ETHUSDT",1659485373519,0.007,1636.07,1636.06,19.707]
["binance-futures","ETHUSDT",1659485373550,0.004,1636.07,1636.06,28.137]
["binance-futures","ETHUSDT",1659485373581,0.065,1636.07,1636.06,34.455]
["binance-futures","ETHUSDT",1659485373616,0.062,1636.07,1636.06,36.463]
["binance-futures","ETHUSDT",1659485373651,0.059,1636.07,1636.06,36.474]
["binance-futures","ETHUSDT",1659485391302,1.044,1635.53,1635.44,0.61]
["binance-futures","ETHUSDT",1659485451367,4.059,1637.22,1637.21,5.188]
["binance-futures","ETHUSDT",1659485467646,53.216,1635.53,1635.52,0.088]
["binance-futures","ETHUSDT",1659485531596,0.527,1634.47,1634.46,64.334]
["binance-futures","ETHUSDT",1659485595581,27.834,1627.11,1627.1,0.279]
["binance-futures","ETHUSDT",1659485613648,0.057,1626.4,1626.39,19.716]
["binance-futures","ETHUSDT",1659485672050,7.135,1625.77,1625.76,28.424]
["binance-futures","ETHUSDT",1659485690222,3.22,1625.4,1625.39,20.324]
["binance-futures","ETHUSDT",1659485755959,7.272,1623.37,1623.36,28.74]
["binance-futures","ETHUSDT",1659485823132,1.932,1622.8,1622.74,13.965]
["binance-futures","ETHUSDT",1659485841330,11.511,1621.5,1621.49,25.344]
["binance-futures","ETHUSDT",1659485871481,0.759,1621.83,1621.82,14.157]
["binance-futures","ETHUSDT",1659485913137,15.883,1621.46,1621.45,0.374]
["binance-futures","ETHUSDT",1659485973011,11.225,1619.31,1619.3,14.588]
["binance-futures","ETHUSDT",1659486034270,5.993,1619.0,1618.99,43.585]
["binance-futures","ETHUSDT",1659486051080,4.528,1619.19,1619.18,0.702]
["binance-futures","ETHUSDT",1659486113138,10.266,1616.71,1616.7,1.749]
["binance-futures","ETHUSDT",1659486129486,1.001,1615.15,1615.14,13.403]
["binance-futures","ETHUSDT",1659486191556,12.665,1616.0,1615.99,27.147]
["binance-futures","ETHUSDT",1659486254186,60.026,1615.41,1615.4,0.699]
["binance-futures","ETHUSDT",1659486271263,13.762,1609.96,1609.4,3.461]
["binance-futures","ETHUSDT",1659486340458,5.969,1607.1,1607.09,3.519]
["binance-futures","ETHUSDT",1659486392668,3.032,1607.11,1607.1,6.555]
["binance-futures","ETHUSDT",1659486423984,0.883,1602.98,1602.97,3.533]
["binance-futures","ETHUSDT",1659486486735,7.271,1606.77,1606.76,0.077]
["binance-futures","ETHUSDT",1659486505107,18.192,1609.3,1609.29,2.775]
["binance-futures","ETHUSDT",1659486565938,8.463,1605.68,1605.67,31.212]
["binance-futures","ETHUSDT",1659486626733,2.583,1605.26,1605.25,6.216]
["binance-futures","ETHUSDT",1659486644180,25.228,1606.78,1606.77,1.165]
["binance-futures","ETHUSDT",1659486698090,27.65,1607.88,1607.87,21.306]
["binance-futures","ETHUSDT",1659486712859,5.997,1608.82,1608.81,68.168]
["binance-futures","ETHUSDT",1659486771859,5.571,1611.64,1611.63,6.405]
["binance-futures","ETHUSDT",1659486835446,1.064,1610.28,1610.27,52.033]
["binance-futures","ETHUSDT",1659486852194,2.032,1609.17,1609.13,2.417]
["binance-futures","ETHUSDT",1659486903479,19.332,1608.21,1608.2,1.562]
["binance-futures","ETHUSDT",1659486932146,53.4,1608.39,1608.38,3.739]
["binance-futures","ETHUSDT",1659486988455,7.346,1608.88,1608.87,13.575]
["binance-futures","ETHUSDT",1659487050758,12.65,1608.79,1608.78,0.004]
["binance-futures","ETHUSDT",1659487068022,14.816,1608.35,1608.34,23.705]
["binance-futures","ETHUSDT",1659487127085,0.082,1611.99,1611.82,0.416]
["binance-futures","ETHUSDT",1659487143700,19.755,1611.36,1611.35,31.798]
["binance-futures","ETHUSDT",1659487202606,2.934,1609.22,1609.21,79.993]
["binance-futures","ETHUSDT",1659487260565,21.516,1607.36,1607.35,2.72]
["binance-futures","ETHUSDT",1659487280187,6.941,1605.36,1605.35,6.149]
["binance-futures","ETHUSDT",1659487344238,5.847,1602.47,1602.46,9.967]
["binance-futures","ETHUSDT",1659487367775,2.891,1600.41,1600.4,7.122]
["binance-futures","ETHUSDT",1659487426345,8.175,1602.53,1602.52,43.363]
["binance-futures","ETHUSDT",1659487493001,1.0,1603.51,1603.5,0.05]
["binance-futures","ETHUSDT",1659487513056,1.283,1602.19,1602.18,35.158]
["binance-futures","ETHUSDT",1659487581100,5.336,1603.6,1603.59,42.232]
["binance-futures","ETHUSDT",1659487641318,7.175,1602.8,1602.79,7.751]
["binance-futures","ETHUSDT",1659487656616,1.046,1603.0,1602.99,4.334]
["binance-futures","ETHUSDT",1659487714332,125.923,1601.98,1601.97,0.881]
["binance-futures","ETHUSDT",1659487732520,10.676,1604.37,1604.36,0.017]
["binance-futures","ETHUSDT",1659487792452,0.504,1602.31,1602.3,51.877]
["binance-futures","ETHUSDT",1659487850277,3.441,1603.0,1602.99,22.603]
["binance-futures","ETHUSDT",1659487866403,17.931,1603.0,1602.99,3.781]
["binance-futures","ETHUSDT",1659487929218,39.132,1603.23,1603.22,0.333]
["binance-futures","ETHUSDT",1659487941107,32.896,1603.7,1603.69,10.722]
["binance-futures","ETHUSDT",1659487998424,0.066,1603.33,1603.32,42.585]
["binance-futures","ETHUSDT",1659488059914,12.442,1597.62,1597.61,24.332]
["binance-futures","ETHUSDT",1659488075302,17.052,1596.79,1596.78,2.104]
["binance-futures","ETHUSDT",1659488140543,1.925,1597.25,1597.24,19.299]
["binance-futures","ETHUSDT",1659488157982,2.422,1595.55,1595.54,10.516]
["binance-futures","ETHUSDT",1659488215478,0.592,1596.98,1596.97,21.011]
["binance-futures","ETHUSDT",1659488272090,0.05,1596.98,1596.97,28.154]
["binance-futures","ETHUSDT",1659488288577,2.068,1596.83,1596.82,6.297]
["binance-futures","ETHUSDT",1659488345680,5.5,1598.24,1598.23,0.651]
["binance-futures","ETHUSDT",1659488381440,2.976,1598.9,1598.89,35.324]
["binance-futures","ETHUSDT",1659488419017,1.961,1598.19,1598.18,1.826]
["binance-futures","ETHUSDT",1659488476323,26.228,1596.43,1596.42,10.318]
["binance-futures","ETHUSDT",1659488493166,0.438,1595.52,1595.51,70.143]
["binance-futures","ETHUSDT",1659488548003,22.692,1594.2,1594.19,1.786]
["binance-futures","ETHUSDT",1659488610804,9.775,1591.77,1591.76,15.084]
["binance-futures","ETHUSDT",1659488624334,3.226,1593.94,1593.93,2.565]
["binance-futures","ETHUSDT",1659488677224,3.407,1594.15,1594.14,25.673]
["binance-futures","ETHUSDT",1659488691892,0.212,1593.94,1593.93,54.541]
["binance-futures","ETHUSDT",1659488750366,15.54,1591.37,1591.36,15.756]
["binance-futures","ETHUSDT",1659488805336,6.618,1593.85,1593.84,19.138]
["binance-futures","ETHUSDT",1659488815127,5.076,1594.15,1594.14,14.722]
["binance-futures","ETHUSDT",1659488882002,26.256,1595.94,1595.93,3.395]
["binance-futures","ETHUSDT",1659488896706,10.561,1597.2,1597.19,16.682]
["binance-futures","ETHUSDT",1659488952584,8.622,1595.86,1595.85,8.74]
["binance-futures","ETHUSDT",1659489014107,9.92,1595.06,1595.05,8.048]
["binance-futures","ETHUSDT",1659489030525,3.511,1594.85,1594.84,10.188]
["binance-futures","ETHUSDT",1659489086055,6.902,1596.9,1596.89,1.962]
["binance-futures","ETHUSDT",1659489101828,6.736,1597.35,1597.34,20.189]
["binance-futures","ETHUSDT",1659489165144,0.004,1595.8,1595.76,14.354]
["binance-futures","ETHUSDT",1659489225288,5.089,1594.76,1594.75,20.932]
["binance-futures","ETHUSDT",1659489241525,4.737,1595.29,1595.28,44.156]
["binance-futures","ETHUSDT",1659489295305,14.677,1594.84,1594.65,6.813]
["binance-futures","ETHUSDT",1659489343123,13.959,1597.55,1597.54,63.564]
["binance-futures","ETHUSDT",1659489364582,13.974,1597.95,1597.94,10.88]
["binance-futures","ETHUSDT",1659489418291,10.051,1598.6,1598.59,0.627]
["binance-futures","ETHUSDT",1659489433358,9.149,1598.68,1598.67,14.644]
["binance-futures","ETHUSDT",1659489491315,7.392,1597.07,1597.06,59.518]
["binance-futures","ETHUSDT",1659489549516,36.153,1599.08,1599.07,3.997]
["binance-futures","ETHUSDT",1659489567252,10.65,1597.51,1597.5,67.146]
["binance-futures","ETHUSDT",1659489628699,1.302,1597.29,1597.28,32.987]
["binance-futures","ETHUSDT",1659489645225,69.499,1596.84,1596.83,2.47]
["binance-futures","ETHUSDT",1659489706277,2.084,1597.04,1597.01,1.839]
["binance-futures","ETHUSDT",1659489765115,23.568,1598.63,1598.62,5.503]
["binance-futures","ETHUSDT",1659489791530,15.231,1599.58,1599.57,5.0]
["binance-futures","ETHUSDT",1659489841135,6.769,1602.7,1602.69,8.852]
["binance-futures","ETHUSDT",1659489857515,45.424,1602.32,1602.31,20.83]
["binance-futures","ETHUSDT",1659489914390,3.333,1601.19,1601.18,24.875]
["binance-futures","ETHUSDT",1659489972499,3.567,1602.63,1602.62,14.193]
["binance-futures","ETHUSDT",1659489988284,21.021,1602.68,1602.55,0.521]
["binance-futures","ETHUSDT",1659490048188,1.165,1602.98,1602.97,39.294]
["binance-futures","ETHUSDT",1659490066140,18.163,1602.65,1602.64,22.989]
["binance-futures","ETHUSDT",1659490129809,2.216,1603.67,1603.66,30.137]
["binance-futures","ETHUSDT",1659490189581,1.262,1603.27,1603.26,15.46]
["binance-futures","ETHUSDT",1659490206418,2.876,1602.84,1602.75,3.912]
["binance-futures","ETHUSDT",1659490262780,30.243,1605.61,1605.6,27.023]
["binance-futures","ETHUSDT",1659490284392,2.901,1606.07,1606.06,73.152]
["binance-futures","ETHUSDT",1659490330656,16.187,1610.11,1610.1,3.633]
["binance-futures","ETHUSDT",1659490385515,11.571,1612.02,1612.01,9.068]
["binance-futures","ETHUSDT",1659490401009,10.348,1611.0,1610.99,9.478]
["binance-futures","ETHUSDT",1659490454274,2.389,1613.02,1613.01,4.498]
["binance-futures","ETHUSDT",1659490505239,86.57,1610.59,1610.58,0.901]
["binance-futures","ETHUSDT",1659490518788,27.108,1610.12,1610.11,7.255]
["binance-futures","ETHUSDT",1659490574605,3.887,1609.04,1609.03,6.935]
["binance-futures","ETHUSDT",1659490590411,6.852,1607.41,1607.4,23.159]
["binance-futures","ETHUSDT",1659490646005,0.06,1608.0,1607.99,17.738]
["binance-futures","ETHUSDT",1659490707954,21.93,1607.45,1607.44,4.456]
["binance-futures","ETHUSDT",1659490751862,0.012,1607.47,1607.46,9.261]
["binance-futures","ETHUSDT",1659490784312,39.896,1605.24,1605.23,22.688]
["binance-futures","ETHUSDT",1659490800721,20.016,1605.35,1605.34,1.581]
["binance-futures","ETHUSDT",1659490857959,0.004,1607.32,1607.27,5.0]
["binance-futures","ETHUSDT",1659490916585,2.518,1604.46,1604.45,1.677]
["binance-futures","ETHUSDT",1659490931586,1.747,1605.91,1605.56,1.91]
["binance-futures","ETHUSDT",1659490990199,92.057,1608.85,1608.84,0.004]
["binance-futures","ETHUSDT",1659491006627,11.669,1608.16,1608.15,2.002]
["binance-futures","ETHUSDT",1659491063416,0.713,1609.49,1609.48,20.946]
["binance-futures","ETHUSDT",1659491121858,0.967,1610.18,1610.17,22.736]
["binance-futures","ETHUSDT",1659491137216,19.33,1610.35,1610.34,13.743]
["binance-futures","ETHUSDT",1659491191320,19.924,1609.0,1608.99,20.091]
["binance-futures","ETHUSDT",1659491229694,19.67,1607.86,1607.85,5.278]
["binance-futures","ETHUSDT",1659491263505,5.979,1609.1,1609.09,25.893]
["binance-futures","ETHUSDT",1659491321043,9.199,1612.38,1612.37,5.715]
["binance-futures","ETHUSDT",1659491336718,1.2,1612.36,1612.06,5.421]
["binance-futures","ETHUSDT",1659491393241,55.7,1613.34,1613.33,0.203]
["binance-futures","ETHUSDT",1659491446419,1.043,1613.42,1613.41,34.511]
["binance-futures","ETHUSDT",1659491461835,5.517,1614.02,1614.01,4.269]
["binance-futures","ETHUSDT",1659491515234,15.573,1616.45,1616.44,5.711]
["binance-futures","ETHUSDT",1659491529646,2.994,1616.94,1616.93,14.255]
["binance-futures","ETHUSDT",1659491586381,39.511,1614.14,1614.13,9.267]
["binance-futures","ETHUSDT",1659491644898,61.922,1612.27,1612.26,3.604]
["binance-futures","ETHUSDT",1659491659852,0.062,1612.95,1612.94,44.811]
["binance-futures","ETHUSDT",1659491723358,11.416,1613.1,1613.09,1.323]
["binance-futures","ETHUSDT",1659491742551,50.638,1611.98,1611.97,1.696]
["binance-futures","ETHUSDT",1659491803983,26.311,1610.94,1610.93,13.788]
["binance-futures","ETHUSDT",1659491863998,26.053,1610.96,1610.95,6.193]
["binance-futures","ETHUSDT",1659491880807,0.894,1611.16,1611.15,70.663]
["binance-futures","ETHUSDT",1659491945552,0.004,1610.86,1610.84,49.626]
["binance-futures","ETHUSDT",1659491962212,7.636,1611.1,1611.09,5.003]
["binance-futures","ETHUSDT",1659492024850,63.904,1611.18,1611.17,34.444]
["binance-futures","ETHUSDT",1659492083342,58.405,1613.2,1613.19,1.103]
["binance-futures","ETHUSDT",1659492099717,14.982,1613.27,1613.26,13.601]
["binance-futures","ETHUSDT",1659492170405,2.527,1610.65,1610.64,43.38]
["binance-futures","ETHUSDT",1659492172634,2.068,1611.2,1611.19,25.433]
["binance-futures","ETHUSDT",1659492230008,13.58,1616.24,1616.23,23.413]
["binance-futures","ETHUSDT",1659492285558,12.401,1614.89,1614.88,8.339]
["binance-futures","ETHUSDT",1659492302360,31.209,1614.87,1614.86,4.145]
["binance-futures","ETHUSDT",1659492364197,59.286,1613.56,1613.55,0.082]
["binance-futures","ETHUSDT",1659492424650,1.741,1614.15,1614.14,20.143]
["binance-futures","ETHUSDT",1659492441144,1.289,1614.66,1614.62,26.014]
["binance-futures","ETHUSDT",1659492497161,0.411,1613.8,1613.79,72.012]
["binance-futures","ETHUSDT",1659492513607,0.148,1615.14,1615.13,13.202]
["binance-futures","ETHUSDT",1659492570439,1.789,1615.95,1615.94,42.823]
["binance-futures","ETHUSDT",1659492629069,9.816,1614.78,1614.77,27.059]
["binance-futures","ETHUSDT",1659492659095,12.237,1614.04,1614.03,0.267]
["binance-futures","ETHUSDT",1659492703470,10.795,1613.42,1613.41,7.593]
["binance-futures","ETHUSDT",1659492721111,14.071,1613.28,1613.27,5.494]
["binance-futures","ETHUSDT",1659492781224,24.707,1612.26,1612.25,6.962]
["binance-futures","ETHUSDT",1659492841780,41.264,1613.4,1613.39,4.436]
["binance-futures","ETHUSDT",1659492859250,4.1,1614.14,1614.13,63.318]
["binance-futures","ETHUSDT",1659492922095,2.121,1613.65,1613.64,13.549]
["binance-futures","ETHUSDT",1659492942213,0.596,1614.0,1613.99,29.395]
["binance-futures","ETHUSDT",1659493002290,56.18,1615.48,1615.47,0.508]
["binance-futures","ETHUSDT",1659493064256,16.072,1613.5,1613.49,13.411]
["binance-futures","ETHUSDT",1659493083452,110.703,1612.92,1612.91,0.004]
["binance-futures","ETHUSDT",1659493135520,52.538,1613.54,1613.53,5.312]
["binance-futures","ETHUSDT",1659493166006,8.127,1609.31,1609.3,0.144]
["binance-futures","ETHUSDT",1659493223865,9.716,1610.2,1610.19,11.277]
["binance-futures","ETHUSDT",1659493283131,5.689,1608.36,1608.35,6.407]
["binance-futures","ETHUSDT",1659493297937,14.083,1607.26,1607.25,16.574]
["binance-futures","ETHUSDT",1659493356477,14.357,1609.41,1609.4,18.851]
["binance-futures","ETHUSDT",1659493414566,2.123,1607.35,1607.34,27.855]
["binance-futures","ETHUSDT",1659493430684,21.29,1606.43,1606.42,29.071]
["binance-futures","ETHUSDT",1659493483847,29.507,1605.97,1605.92,0.004]
["binance-futures","ETHUSDT",1659493501179,16.426,1605.82,1605.81,27.297]
["binance-futures","ETHUSDT",1659493562935,26.915,1607.29,1607.28,18.078]
["binance-futures","ETHUSDT",1659493622311,104.239,1603.26,1603.25,46.843]
["binance-futures","ETHUSDT",1659493625590,16.095,1603.39,1603.38,16.339]
["binance-futures","ETHUSDT",1659493691749,36.992,1604.15,1604.14,0.804]
["binance-futures","ETHUSDT",1659493706413,0.59,1604.33,1604.28,0.488]
["binance-futures","ETHUSDT",1659493764650,70.429,1603.98,1603.97,3.804]
["binance-futures","ETHUSDT",1659493822116,0.037,1604.2,1604.19,81.207]
["binance-futures","ETHUSDT",1659493838957,26.705,1605.15,1605.14,3.147]
["binance-futures","ETHUSDT",1659493897064,2.721,1606.02,1606.01,34.77]
["binance-futures","ETHUSDT",1659493914584,2.174,1605.95,1605.94,28.178]
["binance-futures","ETHUSDT",1659493975535,4.582,1606.4,1606.39,17.409]
["binance-futures","ETHUSDT",1659494041970,10.823,1604.93,1604.92,46.476]
["binance-futures","ETHUSDT",1659494059635,0.158,1604.36,1604.19,0.744]
["binance-futures","ETHUSDT",1659494123281,23.718,1607.08,1607.07,6.169]
["binance-futures","ETHUSDT",1659494138328,63.624,1606.36,1606.35,0.19]
["binance-futures","ETHUSDT",1659494198021,7.721,1609.65,1609.64,3.934]
["binance-futures","ETHUSDT",1659494249938,0.304,1612.38,1612.37,21.752]
["binance-futures","ETHUSDT",1659494265075,9.633,1614.0,1613.88,39.532]
["binance-futures","ETHUSDT",1659494319754,22.856,1611.87,1611.86,0.182]
["binance-futures","ETHUSDT",1659494335985,0.004,1611.97,1611.96,8.117]
["binance-futures","ETHUSDT",1659494391845,6.187,1615.93,1615.92,11.303]
["binance-futures","ETHUSDT",1659494448120,7.728,1615.78,1615.77,7.487]
["binance-futures","ETHUSDT",1659494466727,5.39,1615.5,1615.49,3.268]
["binance-futures","ETHUSDT",1659494524454,0.577,1613.52,1613.46,2.395]
["binance-futures","ETHUSDT",1659494584785,17.656,1612.84,1612.83,4.476]
["binance-futures","ETHUSDT",1659494604193,5.004,1612.17,1612.16,3.628]
["binance-futures","ETHUSDT",1659494676282,37.482,1612.43,1612.42,5.386]
["binance-futures","ETHUSDT",1659494697278,23.776,1612.84,1612.83,3.564]
["binance-futures","ETHUSDT",1659494763130,49.373,1613.68,1613.67,11.109]
["binance-futures","ETHUSDT",1659494830372,18.883,1610.82,1610.81,24.204]
["binance-futures","ETHUSDT",1659494846586,0.31,1610.71,1610.68,3.027]
["binance-futures","ETHUSDT",1659494908560,0.384,1609.79,1609.78,25.394]
["binance-futures","ETHUSDT",1659494930301,40.742,1609.46,1609.39,0.004]
["binance-futures","ETHUSDT",1659494985310,20.953,1606.35,1606.34,1.5]
["binance-futures","ETHUSDT",1659495041949,5.435,1606.95,1606.94,17.428]
["binance-futures","ETHUSDT",1659495060904,0.516,1606.79,1606.78,66.022]
["binance-futures","ETHUSDT",1659495092139,0.069,1605.55,1605.54,50.554]
["binance-futures","ETHUSDT",1659495137280,14.727,1605.33,1605.32,9.311]
["binance-futures","ETHUSDT",1659495200721,5.036,1607.06,1607.05,55.743]
["binance-futures","ETHUSDT",1659495264634,11.557,1607.82,1607.81,109.322]
["binance-futures","ETHUSDT",1659495285530,4.334,1607.65,1607.64,14.127]
["binance-futures","ETHUSDT",1659495353637,6.191,1608.15,1608.14,102.8]
["binance-futures","ETHUSDT",1659495372314,62.548,1608.0,1607.99,7.395]
["binance-futures","ETHUSDT",1659495441382,8.164,1608.07,1608.06,59.344]
["binance-futures","ETHUSDT",1659495514901,46.853,1607.73,1607.72,2.622]
["binance-futures","ETHUSDT",1659495532777,10.107,1606.16,1606.15,3.703]
["binance-futures","ETHUSDT",1659495597416,41.712,1606.75,1606.74,3.146]
["binance-futures","ETHUSDT",1659495652097,19.504,1607.48,1607.47,5.343]
["binance-futures","ETHUSDT",1659495679076,4.36,1606.59,1606.58,12.251]
["binance-futures","ETHUSDT",1659495737737,27.652,1610.5,1610.49,0.501]
["binance-futures","ETHUSDT",1659495754054,0.522,1609.99,1609.98,88.481]
["binance-futures","ETHUSDT",1659495818042,4.175,1611.24,1611.23,6.915]
["binance-futures","ETHUSDT",1659495878412,76.58,1611.78,1611.77,26.99]
["binance-futures","ETHUSDT",1659495895718,2.061,1612.1,1612.09,64.106]
["binance-futures","ETHUSDT",1659495957939,25.402,1611.51,1611.5,4.766]
["binance-futures","ETHUSDT",1659495976331,126.352,1611.86,1611.85,3.206]
["binance-futures","ETHUSDT",1659496039811,1.472,1612.39,1612.38,27.886]
["binance-futures","ETHUSDT",1659496105939,0.863,1612.33,1612.32,43.16]
["binance-futures","ETHUSDT",1659496127207,23.164,1612.23,1612.22,19.51]
["binance-futures","ETHUSDT",1659496183504,1.922,1611.33,1611.32,65.413]
["binance-futures","ETHUSDT",1659496211085,26.561,1611.03,1611.02,0.146]
["binance-futures","ETHUSDT",1659496279472,9.043,1612.38,1612.37,8.991]
["binance-futures","ETHUSDT",1659496335265,1.883,1614.34,1614.33,44.847]
["binance-futures","ETHUSDT",1659496351054,4.231,1614.82,1614.81,12.208]
["binance-futures","ETHUSDT",1659496402837,11.202,1618.4,1618.39,23.259]
["binance-futures","ETHUSDT",1659496416292,27.852,1619.07,1619.06,4.315]
["binance-futures","ETHUSDT",1659496480996,37.688,1624.01,1624.0,0.126]
["binance-futures","ETHUSDT",1659496529073,1.156,1624.65,1624.5,1.506]
["binance-futures","ETHUSDT",1659496544359,8.265,1626.09,1625.89,6.155]
["binance-futures","ETHUSDT",1659496599535,4.153,1622.0,1621.99,54.263]
["binance-futures","ETHUSDT",1659496621192,41.687,1621.08,1621.07,0.308]
["binance-futures","ETHUSDT",1659496670940,3.209,1618.81,1618.8,26.666]
["binance-futures","ETHUSDT",1659496725756,21.521,1616.99,1616.98,2.649]
["binance-futures","ETHUSDT",1659496742850,8.089,1617.56,1617.55,3.209]
["binance-futures","ETHUSDT",1659496808397,19.528,1618.24,1618.23,2.632]
["binance-futures","ETHUSDT",1659496873619,0.704,1618.5,1618.49,63.901]
["binance-futures","ETHUSDT",1659496890846,40.121,1619.4,1619.39,5.674]
["binance-futures","ETHUSDT",1659496950360,16.142,1620.36,1620.35,0.004]
["binance-futures","ETHUSDT",1659496968302,16.609,1620.54,1620.53,3.318]
["binance-futures","ETHUSDT",1659497027767,18.334,1620.68,1620.67,0.008]
["binance-futures","ETHUSDT",1659497088141,13.817,1618.85,1618.84,18.417]
["binance-futures","ETHUSDT",1659497104891,19.608,1620.15,1620.14,14.573]
["binance-futures","ETHUSDT",1659497178339,4.193,1620.91,1620.9,13.526]
["binance-futures","ETHUSDT",1659497189830,5.905,1620.28,1620.27,19.709]
["binance-futures","ETHUSDT",1659497262109,6.304,1619.63,1619.62,8.901]
["binance-futures","ETHUSDT",1659497328781,28.818,1618.31,1618.3,2.37]
["binance-futures","ETHUSDT",1659497345844,236.864,1616.61,1616.6,12.351]
["binance-futures","ETHUSDT",1659497404977,23.748,1617.26,1617.25,5.1]
["binance-futures","ETHUSDT",1659497421684,20.373,1616.02,1616.01,4.555]
["binance-futures","ETHUSDT",1659497489084,1.744,1618.16,1618.15,44.222]
["binance-futures","ETHUSDT",1659497557980,23.489,1617.01,1617.0,38.733]
["binance-futures","ETHUSDT",1659497573641,2.29,1620.1,1620.07,2.4]
["binance-futures","ETHUSDT",1659497641178,22.989,1618.07,1618.06,36.924]
["binance-futures","ETHUSDT",1659497684996,12.953,1617.39,1617.38,74.515]
["binance-futures","ETHUSDT",1659497724704,0.061,1616.46,1616.42,20.136]
["binance-futures","ETHUSDT",1659497788754,30.181,1617.48,1617.47,11.976]
["binance-futures","ETHUSDT",1659497806124,57.282,1616.51,1616.5,51.945]
["binance-futures","ETHUSDT",1659497869539,5.146,1615.91,1615.9,146.639]
["binance-futures","ETHUSDT",1659497933660,40.732,1614.31,1614.3,29.514]
["binance-futures","ETHUSDT",1659497949735,17.6,1613.72,1613.71,8.622]
["binance-futures","ETHUSDT",1659498003983,0.004,1611.52,1611.51,26.179]
["binance-futures","ETHUSDT",1659498020221,11.712,1612.19,1612.18,13.59]
["binance-futures","ETHUSDT",1659498080848,13.211,1611.56,1611.55,15.848]
["binance-futures","ETHUSDT",1659498146843,13.336,1614.18,1614.17,21.586]
["binance-futures","ETHUSDT",1659498165039,49.889,1614.46,1614.45,11.136]
["binance-futures","ETHUSDT",1659498205674,0.369,1614.09,1614.08,51.699]
["binance-futures","ETHUSDT",1659498251195,25.104,1614.67,1614.66,14.28]
["binance-futures","ETHUSDT",1659498317952,2.015,1614.92,1614.91,61.158]
["binance-futures","ETHUSDT",1659498383685,33.598,1614.6,1614.59,16.213]
["binance-futures","ETHUSDT",1659498400162,14.023,1616.95,1616.94,15.891]
["binance-futures","ETHUSDT",1659498459978,1.004,1619.23,1619.21,20.979]
["binance-futures","ETHUSDT",1659498475415,35.208,1617.96,1617.95,3.478]
["binance-futures","ETHUSDT",1659498536213,27.323,1617.18,1617.17,2.571]
["binance-futures","ETHUSDT",1659498595416,39.122,1619.71,1619.7,30.637]
["binance-futures","ETHUSDT",1659498612268,30.82,1619.23,1619.22,35.032]
["binance-futures","ETHUSDT",1659498682028,34.023,1618.47,1618.46,4.946]
["binance-futures","ETHUSDT",1659498749196,33.858,1616.31,1616.3,8.02]
["binance-futures","ETHUSDT",1659498770678,6.023,1615.85,1615.84,12.084]
["binance-futures","ETHUSDT",1659498838781,26.582,1616.98,1616.97,10.518]
["binance-futures","ETHUSDT",1659498855283,28.933,1617.45,1617.44,14.275]
["binance-futures","ETHUSDT",1659498922044,14.441,1618.16,1618.15,5.637]
["binance-futures","ETHUSDT",1659498992322,7.499,1616.22,1616.21,25.085]
["binance-futures","ETHUSDT",1659499012038,18.771,1616.36,1616.35,3.718]
["binance-futures","ETHUSDT",1659499075026,10.144,1613.25,1613.24,31.452]
["binance-futures","ETHUSDT",1659499089524,4.509,1616.15,1616.14,108.842]
["binance-futures","ETHUSDT",1659499146139,7.898,1617.78,1617.77,31.703]
["binance-futures","ETHUSDT",1659499210307,9.747,1619.02,1619.01,13.131]
["binance-futures","ETHUSDT",1659499235996,13.902,1618.05,1618.04,80.827]
["binance-futures","ETHUSDT",1659499284021,0.01,1617.57,1617.56,44.733]
["binance-futures","ETHUSDT",1659499301975,1.207,1618.0,1617.99,20.934]
["binance-futures","ETHUSDT",1659499371258,17.273,1619.0,1618.99,1.215]
["binance-futures","ETHUSDT",1659499429084,18.266,1617.57,1617.56,0.127]
["binance-futures","ETHUSDT",1659499444626,3.117,1616.33,1616.32,29.199]
["binance-futures","ETHUSDT",1659499507116,0.378,1617.24,1617.23,50.736]
["binance-futures","ETHUSDT",1659499524456,12.974,1617.47,1617.46,7.018]
["binance-futures","ETHUSDT",1659499586313,0.143,1617.93,1617.92,86.135]
["binance-futures","ETHUSDT",1659499640400,53.444,1621.34,1621.33,0.808]
["binance-futures","ETHUSDT",1659499654854,43.065,1620.86,1620.85,6.99]
["binance-futures","ETHUSDT",1659499717093,37.297,1620.15,1620.14,2.912]
["binance-futures","ETHUSDT",1659499746334,4.746,1619.78,1619.77,17.521]
["binance-futures","ETHUSDT",1659499798979,51.535,1617.37,1617.35,0.044]
["binance-futures","ETHUSDT",1659499864581,3.846,1615.93,1615.92,18.149]
["binance-futures","ETHUSDT",1659499880211,0.157,1616.4,1616.39,44.181]
["binance-futures","ETHUSDT",1659499941117,2.096,1617.71,1617.7,42.423]
["binance-futures","ETHUSDT",1659500010227,49.42,1616.86,1616.85,4.074]
["binance-futures","ETHUSDT",1659500029123,5.322,1616.71,1616.7,14.327]
["binance-futures","ETHUSDT",1659500096506,5.404,1618.5,1618.49,42.258]
["binance-futures","ETHUSDT",1659500112907,0.008,1618.12,1618.11,47.228]
["binance-futures","ETHUSDT",1659500176977,5.386,1616.62,1616.61,26.128]
["binance-futures","ETHUSDT",1659500247676,19.392,1618.86,1618.85,7.533]
["binance-futures","ETHUSDT",1659500291501,39.422,1620.22,1620.21,1.195]
["binance-futures","ETHUSDT",1659500323711,0.305,1620.55,1620.54,71.558]
["binance-futures","ETHUSDT",1659500342224,5.723,1620.75,1620.74,34.793]
["binance-futures","ETHUSDT",1659500401424,0.49,1622.71,1622.7,27.368]
["binance-futures","ETHUSDT",1659500458007,78.187,1623.39,1623.38,1.0]
["binance-futures","ETHUSDT",1659500473685,57.805,1621.94,1621.93,1.404]
["binance-futures","ETHUSDT",1659500533529,9.57,1624.15,1624.14,14.303]
["binance-futures","ETHUSDT",1659500550092,2.138,1622.99,1622.98,31.624]
["binance-futures","ETHUSDT",1659500611890,18.181,1621.06,1621.05,1.125]
["binance-futures","ETHUSDT",1659500678352,92.548,1618.16,1618.15,2.279]
["binance-futures","ETHUSDT",1659500694468,1.962,1620.02,1620.01,17.194]
["binance-futures","ETHUSDT",1659500761704,36.329,1619.5,1619.49,2.45]
["binance-futures","ETHUSDT",1659500814621,16.183,1620.83,1620.82,16.235]
["binance-futures","ETHUSDT",1659500856624,4.384,1620.16,1620.15,37.77]
["binance-futures","ETHUSDT",1659500924934,4.248,1618.56,1618.55,20.046]
["binance-futures","ETHUSDT",1659500940853,0.071,1618.95,1618.94,11.549]
["binance-futures","ETHUSDT",1659501008985,5.411,1618.8,1618.79,8.415]
["binance-futures","ETHUSDT",1659501073279,24.608,1620.85,1620.84,0.011]
["binance-futures","ETHUSDT",1659501092614,0.558,1620.9,1620.89,55.643]
["binance-futures","ETHUSDT",1659501155005,2.596,1620.84,1620.83,17.03]
["binance-futures","ETHUSDT",1659501174273,5.593,1620.12,1620.11,62.74]
["binance-futures","ETHUSDT",1659501241328,8.592,1620.75,1620.74,9.354]
["binance-futures","ETHUSDT",1659501311377,18.983,1619.61,1619.6,4.417]
["binance-futures","ETHUSDT",1659501331336,53.038,1618.74,1618.73,0.538]
["binance-futures","ETHUSDT",1659501391299,18.606,1616.66,1616.65,0.676]
["binance-futures","ETHUSDT",1659501407212,15.477,1615.77,1615.76,22.3]
["binance-futures","ETHUSDT",1659501466042,42.76,1616.01,1616.0,2.113]
["binance-futures","ETHUSDT",1659501528637,3.039,1617.25,1617.24,17.218]
["binance-futures","ETHUSDT",1659501547549,29.303,1617.55,1617.54,11.745]
["binance-futures","ETHUSDT",1659501614786,40.28,1616.44,1616.43,1.241]
["binance-futures","ETHUSDT",1659501633206,0.004,1615.73,1615.59,44.141]
["binance-futures","ETHUSDT",1659501696895,10.22,1614.76,1614.75,0.294]
["binance-futures","ETHUSDT",1659501758569,1.541,1616.2,1616.19,123.041]
["binance-futures","ETHUSDT",1659501780958,31.914,1615.71,1615.7,15.424]
["binance-futures","ETHUSDT",1659501853357,30.694,1616.43,1616.42,8.055]
["binance-futures","ETHUSDT",1659501915653,21.136,1615.04,1615.03,28.817]
["binance-futures","ETHUSDT",1659501936435,49.415,1616.48,1616.47,1.255]
["binance-futures","ETHUSDT",1659502002365,3.393,1618.69,1618.68,29.23]
["binance-futures","ETHUSDT",1659502019397,14.419,1618.6,1618.59,123.422]
["binance-futures","ETHUSDT",1659502080113,0.316,1617.64,1617.63,25.037]
["binance-futures","ETHUSDT",1659502154479,115.701,1617.99,1617.98,0.556]
["binance-futures","ETHUSDT",1659502173869,0.403,1617.7,1617.69,65.636]
["binance-futures","ETHUSDT",1659502240121,0.349,1616.85,1616.84,169.256]
["binance-futures","ETHUSDT",1659502259056,76.793,1616.62,1616.61,3.724]
["binance-futures","ETHUSDT",1659502327946,1.62,1614.99,1614.98,23.677]
["binance-futures","ETHUSDT",1659502389484,3.038,1614.69,1614.68,54.365]
["binance-futures","ETHUSDT",1659502418929,5.347,1613.07,1613.06,4.866]
["binance-futures","ETHUSDT",1659502459230,30.005,1613.1,1613.09,0.004]
["binance-futures","ETHUSDT",1659502475697,17.513,1614.05,1614.04,4.673]
["binance-futures","ETHUSDT",1659502539303,41.264,1614.65,1614.64,12.974]
["binance-futures","ETHUSDT",1659502607301,102.522,1614.61,1614.6,1.182]
["binance-futures","ETHUSDT",1659502627901,0.213,1614.6,1614.59,80.862]
["binance-futures","ETHUSDT",1659502696505,4.056,1615.9,1615.89,21.56]
["binance-futures","ETHUSDT",1659502717086,0.008,1615.67,1615.66,92.646]
["binance-futures","ETHUSDT",1659502787297,0.526,1613.79,1613.78,12.133]
["binance-futures","ETHUSDT",1659502851934,1.343,1613.85,1613.84,12.106]
["binance-futures","ETHUSDT",1659502873168,23.706,1613.75,1613.74,9.814]
["binance-futures","ETHUSDT",1659502927381,14.069,1613.39,1613.38,14.054]
["binance-futures","ETHUSDT",1659502960931,1.921,1613.02,1612.99,15.717]
["binance-futures","ETHUSDT",1659503028055,17.321,1614.59,1614.58,7.695]
["binance-futures","ETHUSDT",1659503102828,32.055,1615.0,1614.99,3.733]
["binance-futures","ETHUSDT",1659503121515,30.551,1613.77,1613.76,11.232]
["binance-futures","ETHUSDT",1659503186776,6.988,1614.76,1614.75,12.906]
["binance-futures","ETHUSDT",1659503251411,61.063,1613.82,1613.81,0.476]
["binance-futures","ETHUSDT",1659503271848,8.733,1613.5,1613.49,92.206]
["binance-futures","ETHUSDT",1659503341458,119.325,1613.4,1613.39,23.267]
["binance-futures","ETHUSDT",1659503360795,30.847,1613.43,1613.42,37.547]
["binance-futures","ETHUSDT",1659503429485,23.64,1614.18,1614.17,30.451]
["binance-futures","ETHUSDT",1659503498422,3.946,1613.49,1613.48,37.715]
["binance-futures","ETHUSDT",1659503503363,85.796,1613.99,1613.98,2.519]
["binance-futures","ETHUSDT",1659503597254,54.872,1613.78,1613.77,35.841]
["binance-futures","ETHUSDT",1659503618391,26.195,1614.35,1614.34,7.522]
["binance-futures","ETHUSDT",1659503688749,26.913,1614.74,1614.73,15.253]
["binance-futures","ETHUSDT",1659503750837,55.699,1617.1,1617.09,2.211]
["binance-futures","ETHUSDT",1659503767976,1.043,1617.49,1617.48,86.388]
["binance-futures","ETHUSDT",1659503829779,0.3,1617.73,1617.72,91.659]
["binance-futures","ETHUSDT",1659503850116,17.841,1618.8,1618.79,63.451]
["binance-futures","ETHUSDT",1659503913059,7.725,1618.63,1618.62,0.165]
["binance-futures","ETHUSDT",1659503981545,2.713,1619.05,1619.0,11.85]
["binance-futures","ETHUSDT",1659503999670,0.007,1618.54,1618.53,22.743]
["binance-futures","ETHUSDT",1659504074771,26.863,1619.02,1619.01,0.685]
["binance-futures","ETHUSDT",1659504090117,1.678,1618.78,1618.77,34.071]
["binance-futures","ETHUSDT",1659504153008,7.816,1620.35,1620.34,49.57]
["binance-futures","ETHUSDT",1659504221264,11.064,1620.27,1620.26,38.368]
["binance-futures","ETHUSDT",1659504240004,17.077,1620.27,1620.26,19.884]
["binance-futures","ETHUSDT",1659504301933,46.871,1621.3,1621.29,46.859]
["binance-futures","ETHUSDT",1659504359186,6.369,1623.26,1623.25,50.403]
["binance-futures","ETHUSDT",1659504374683,8.28,1623.57,1623.56,118.024]
["binance-futures","ETHUSDT",1659504435499,14.574,1620.68,1620.67,12.572]
["binance-futures","ETHUSDT",1659504454053,7.283,1620.02,1620.0,2.894]
["binance-futures","ETHUSDT",1659504514335,0.017,1621.43,1621.42,46.145]
["binance-futures","ETHUSDT",1659504580211,0.007,1620.79,1620.78,1.042]
["binance-futures","ETHUSDT",1659504602396,0.058,1620.91,1620.9,29.791]
["binance-futures","ETHUSDT",1659504663974,103.897,1621.48,1621.47,0.166]
["binance-futures","ETHUSDT",1659504679810,18.169,1622.89,1622.88,4.245]
["binance-futures","ETHUSDT",1659504738732,10.09,1626.46,1626.45,0.697]
["binance-futures","ETHUSDT",1659504791998,0.004,1626.31,1626.3,18.758]
["binance-futures","ETHUSDT",1659504807272,12.939,1626.17,1626.16,1.727]
["binance-futures","ETHUSDT",1659504863525,1.332,1628.51,1628.5,37.403]
["binance-futures","ETHUSDT",1659504877995,6.181,1630.05,1630.02,19.909]
["binance-futures","ETHUSDT",1659504931058,6.072,1628.52,1628.51,8.191]
["binance-futures","ETHUSDT",1659504988121,4.027,1627.61,1627.6,19.425]
["binance-futures","ETHUSDT",1659505005641,0.845,1626.05,1626.04,13.419]
["binance-futures","ETHUSDT",1659505039534,10.464,1627.91,1627.9,29.452]
["binance-futures","ETHUSDT",1659505078754,0.376,1628.19,1628.18,9.778]
["binance-futures","ETHUSDT",1659505135416,13.567,1626.11,1626.1,26.475]
["binance-futures","ETHUSDT",1659505191482,16.393,1627.24,1627.23,4.13]
["binance-futures","ETHUSDT",1659505208971,9.864,1626.33,1626.32,26.493]
["binance-futures","ETHUSDT",1659505270865,8.08,1626.75,1626.74,32.252]
["binance-futures","ETHUSDT",1659505335346,21.859,1627.36,1627.35,0.806]
["binance-futures","ETHUSDT",1659505355273,0.355,1627.26,1627.17,1.673]
["binance-futures","ETHUSDT",1659505412715,27.489,1629.04,1629.03,35.128]
["binance-futures","ETHUSDT",1659505429268,11.63,1628.82,1628.81,12.167]
["binance-futures","ETHUSDT",1659505487419,42.279,1627.73,1627.72,3.744]
["binance-futures","ETHUSDT",1659505549420,2.421,1628.96,1628.85,4.936]
["binance-futures","ETHUSDT",1659505584825,104.728,1629.04,1629.03,0.004]
["binance-futures","ETHUSDT",1659505626195,41.32,1627.51,1627.5,6.358]
["binance-futures","ETHUSDT",1659505642203,14.651,1626.96,1626.95,36.574]
["binance-futures","ETHUSDT",1659505700930,12.823,1626.47,1626.46,9.666]
["binance-futures","ETHUSDT",1659505760196,1.161,1626.49,1626.48,18.94]
["binance-futures","ETHUSDT",1659505779010,37.895,1627.0,1626.99,10.078]
["binance-futures","ETHUSDT",1659505842421,12.62,1627.76,1627.75,2.711]
["binance-futures","ETHUSDT",1659505858925,6.926,1628.97,1628.96,13.724]
["binance-futures","ETHUSDT",1659505920819,2.386,1628.95,1628.94,22.672]
["binance-futures","ETHUSDT",1659505983003,19.047,1629.45,1629.44,6.041]
["binance-futures","ETHUSDT",1659506000037,112.107,1629.33,1629.32,0.191]
["binance-futures","ETHUSDT",1659506051990,18.831,1628.93,1628.92,9.681]
["binance-futures","ETHUSDT",1659506079258,16.549,1628.98,1628.97,11.773]
["binance-futures","ETHUSDT",1659506143168,15.109,1629.42,1629.41,8.571]
["binance-futures","ETHUSDT",1659506208365,26.483,1628.74,1628.73,2.234]
["binance-futures","ETHUSDT",1659506226727,20.089,1628.98,1628.97,21.595]
["binance-futures","ETHUSDT",1659506292070,0.03,1628.06,1628.05,60.1]
["binance-futures","ETHUSDT",1659506359113,28.867,1628.17,1628.16,0.589]
["binance-futures","ETHUSDT",1659506379402,29.414,1627.75,1627.74,1.963]
["binance-futures","ETHUSDT",1659506435152,52.281,1629.53,1629.52,14.809]
["binance-futures","ETHUSDT",1659506454503,53.069,1629.26,1629.25,0.334]
["binance-futures","ETHUSDT",1659506507457,8.688,1631.34,1631.33,7.539]
["binance-futures","ETHUSDT",1659506530329,7.536,1630.58,1630.57,0.008]
["binance-futures","ETHUSDT",1659506576770,6.936,1631.92,1631.91,91.177]
["binance-futures","ETHUSDT",1659506630226,25.413,1631.22,1631.21,2.506]
["binance-futures","ETHUSDT",1659506647712,8.875,1630.94,1630.93,6.922]
["binance-futures","ETHUSDT",1659506708265,39.062,1630.87,1630.86,20.111]
["binance-futures","ETHUSDT",1659506761792,14.006,1632.42,1632.41,24.01]
["binance-futures","ETHUSDT",1659506777196,4.11,1633.78,1633.77,14.955]
["binance-futures","ETHUSDT",1659506827733,28.763,1635.05,1635.04,0.568]
["binance-futures","ETHUSDT",1659506842287,95.1,1635.71,1635.7,0.432]
["binance-futures","ETHUSDT",1659506895881,45.228,1637.3,1637.29,12.447]
["binance-futures","ETHUSDT",1659506945828,1.011,1637.78,1637.77,20.983]
["binance-futures","ETHUSDT",1659506962351,15.742,1638.38,1638.37,9.61]
["binance-futures","ETHUSDT",1659507020810,6.582,1638.26,1638.25,54.932]
["binance-futures","ETHUSDT",1659507027871,171.687,1638.98,1638.97,19.512]
["binance-futures","ETHUSDT",1659507081568,24.009,1641.14,1641.13,45.607]
["binance-futures","ETHUSDT",1659507133711,4.049,1639.41,1639.4,97.116]
["binance-futures","ETHUSDT",1659507150021,3.982,1639.57,1639.56,11.386]
["binance-futures","ETHUSDT",1659507208909,15.199,1640.43,1640.42,10.639]
["binance-futures","ETHUSDT",1659507263529,20.408,1640.56,1640.55,6.05]
["binance-futures","ETHUSDT",1659507278971,0.001,1640.56,1640.52,0.835]
["binance-futures","ETHUSDT",1659507331500,9.191,1641.57,1641.56,8.741]
["binance-futures","ETHUSDT",1659507346986,16.968,1641.2,1641.19,13.111]
["binance-futures","ETHUSDT",1659507398806,59.663,1638.61,1638.6,9.847]
["binance-futures","ETHUSDT",1659507435529,2.682,1638.19,1638.18,13.713]
["binance-futures","ETHUSDT",1659507464915,0.105,1638.1,1638.09,9.087]
["binance-futures","ETHUSDT",1659507522658,5.396,1637.79,1637.78,14.158]
["binance-futures","ETHUSDT",1659507540405,5.493,1638.46,1638.39,1.2]
["binance-futures","ETHUSDT",1659507595940,0.614,1638.59,1638.54,30.67]
["binance-futures","ETHUSDT",1659507652972,17.675,1639.8,1639.79,10.847]
["binance-futures","ETHUSDT",1659507668946,38.883,1638.74,1638.73,0.049]
["binance-futures","ETHUSDT",1659507725068,7.445,1637.75,1637.74,13.118]
["binance-futures","ETHUSDT",1659507740698,1.651,1637.94,1637.93,19.555]
["binance-futures","ETHUSDT",1659507802738,9.889,1636.39,1636.37,0.078]
["binance-futures","ETHUSDT",1659507859290,19.301,1639.02,1639.01,9.569]
["binance-futures","ETHUSDT",1659507875787,7.005,1638.89,1638.88,30.426]
["binance-futures","ETHUSDT",1659507915041,2.088,1639.17,1639.16,39.285]
["binance-futures","ETHUSDT",1659507953192,9.113,1640.46,1640.45,63.815]
["binance-futures","ETHUSDT",1659508010403,9.169,1640.84,1640.83,7.779]
["binance-futures","ETHUSDT",1659508067826,48.661,1639.17,1639.16,69.487]
["binance-futures","ETHUSDT",1659508083521,27.486,1638.26,1638.25,27.538]
["binance-futures","ETHUSDT",1659508143802,67.263,1638.01,1638.0,31.482]
["binance-futures","ETHUSDT",1659508160480,28.568,1637.69,1637.68,2.985]
["binance-futures","ETHUSDT",1659508217335,13.6,1637.96,1637.95,5.456]
["binance-futures","ETHUSDT",1659508275462,40.419,1636.6,1636.59,17.425]
["binance-futures","ETHUSDT",1659508291888,30.106,1636.95,1636.94,4.401]
["binance-futures","ETHUSDT",1659508346813,184.363,1635.21,1635.2,0.173]
["binance-futures","ETHUSDT",1659508398682,3.61,1634.65,1634.64,21.943]
["binance-futures","ETHUSDT",1659508417146,1.7,1635.07,1635.05,9.145]
["binance-futures","ETHUSDT",1659508476093,3.316,1637.58,1637.57,15.603]
["binance-futures","ETHUSDT",1659508491737,0.975,1637.67,1637.66,70.088]
["binance-futures","ETHUSDT",1659508556514,5.352,1638.61,1638.6,8.225]
["binance-futures","ETHUSDT",1659508619848,9.973,1637.59,1637.58,12.103]
["binance-futures","ETHUSDT",1659508645477,36.717,1637.23,1637.22,2.731]
["binance-futures","ETHUSDT",1659508717420,1.059,1637.15,1637.14,128.252]
["binance-futures","ETHUSDT",1659508739378,13.781,1637.55,1637.54,55.824]
["binance-futures","ETHUSDT",1659508804303,5.179,1636.66,1636.65,21.736]
["binance-futures","ETHUSDT",1659508872642,0.401,1635.28,1635.25,2.531]
["binance-futures","ETHUSDT",1659508886870,11.856,1634.36,1634.35,11.313]
["binance-futures","ETHUSDT",1659508941967,5.0,1633.94,1633.93,43.096]
["binance-futures","ETHUSDT",1659508961002,0.004,1634.01,1634.0,56.817]
["binance-futures","ETHUSDT",1659509024108,0.004,1634.17,1634.16,43.922]
["binance-futures","ETHUSDT",1659509090218,10.718,1634.32,1634.31,0.632]
["binance-futures","ETHUSDT",1659509106113,3.383,1634.41,1634.36,10.03]
["binance-futures","ETHUSDT",1659509166919,3.381,1635.05,1635.04,7.556]
["binance-futures","ETHUSDT",1659509186247,15.986,1635.07,1635.06,16.048]
["binance-futures","ETHUSDT",1659509249085,31.342,1633.3,1633.29,6.132]
["binance-futures","ETHUSDT",1659509306966,0.57,1632.05,1632.04,14.194]
["binance-futures","ETHUSDT",1659509322655,30.516,1631.98,1631.97,3.273]
["binance-futures","ETHUSDT",1659509376347,21.125,1632.37,1632.36,13.006]
["binance-futures","ETHUSDT",1659509404795,20.246,1633.11,1633.1,2.066]
["binance-futures","ETHUSDT",1659509453189,4.071,1632.84,1632.83,33.629]
["binance-futures","ETHUSDT",1659509516827,61.617,1635.04,1635.03,6.926]
["binance-futures","ETHUSDT",1659509532405,10.676,1635.41,1635.4,8.8]
["binance-futures","ETHUSDT",1659509588569,22.695,1636.0,1635.99,55.012]
["binance-futures","ETHUSDT",1659509654714,0.769,1634.44,1634.43,98.523]
["binance-futures","ETHUSDT",1659509673599,1.649,1634.93,1634.92,45.995]
["binance-futures","ETHUSDT",1659509737657,0.46,1636.05,1636.04,90.768]
["binance-futures","ETHUSDT",1659509754857,20.009,1636.7,1636.69,0.646]
["binance-futures","ETHUSDT",1659509818949,25.378,1635.52,1635.51,9.002]
["binance-futures","ETHUSDT",1659509885761,0.004,1634.87,1634.86,35.11]
["binance-futures","ETHUSDT",1659509935564,15.675,1633.54,1633.53,18.057]
["binance-futures","ETHUSDT",1659509969935,41.853,1633.58,1633.57,0.55]
["binance-futures","ETHUSDT",1659509987563,26.714,1633.01,1633.0,10.455]
["binance-futures","ETHUSDT",1659510044593,12.947,1633.72,1633.71,6.016]
["binance-futures","ETHUSDT",1659510105349,2.715,1633.72,1633.71,74.272]
["binance-futures","ETHUSDT",1659510120841,53.621,1633.51,1633.5,26.363]
["binance-futures","ETHUSDT",1659510176532,36.365,1632.2,1632.19,7.497]
["binance-futures","ETHUSDT",1659510191560,0.073,1631.6,1631.59,90.11]
["binance-futures","ETHUSDT",1659510245507,18.194,1630.89,1630.88,28.997]
["binance-futures","ETHUSDT",1659510299054,9.574,1630.25,1630.24,23.729]
["binance-futures","ETHUSDT",1659510314098,2.029,1630.39,1630.38,15.765]
["binance-futures","ETHUSDT",1659510368503,8.814,1633.05,1633.04,85.484]
["binance-futures","ETHUSDT",1659510411226,57.314,1632.76,1632.75,7.263]
["binance-futures","ETHUSDT",1659510442062,63.317,1632.53,1632.52,13.31]
["binance-futures","ETHUSDT",1659510501308,18.96,1633.15,1633.14,42.027]
["binance-futures","ETHUSDT",1659510517003,26.574,1633.6,1633.59,23.565]
["binance-futures","ETHUSDT",1659510579714,54.821,1633.14,1633.13,0.678]
["binance-futures","ETHUSDT",1659510648804,152.287,1633.33,1633.32,87.165]
["binance-futures","ETHUSDT",1659510666144,2.938,1634.08,1634.07,74.129]
["binance-futures","ETHUSDT",1659510733271,18.662,1632.94,1632.93,9.23]
["binance-futures","ETHUSDT",1659510754323,121.561,1632.46,1632.45,0.623]
["binance-futures","ETHUSDT",1659510823211,44.823,1630.92,1630.91,6.315]
["binance-futures","ETHUSDT",1659510879485,43.54,1629.19,1629.18,5.474]
["binance-futures","ETHUSDT",1659510897214,5.433,1629.58,1629.57,7.449]
["binance-futures","ETHUSDT",1659510948281,5.196,1631.0,1630.95,19.109]
["binance-futures","ETHUSDT",1659510963456,86.699,1631.27,1631.26,0.082]
["binance-futures","ETHUSDT",1659511020512,6.564,1633.23,1633.22,20.146]
["binance-futures","ETHUSDT",1659511082622,1.239,1633.4,1633.39,66.252]
["binance-futures","ETHUSDT",1659511100593,74.895,1633.93,1633.92,1.789]
["binance-futures","ETHUSDT",1659511164493,12.573,1634.36,1634.35,38.511]
["binance-futures","ETHUSDT",1659511181065,21.156,1634.25,1634.24,7.92]
["binance-futures","ETHUSDT",1659511242022,2.47,1634.56,1634.55,43.359]
["binance-futures","ETHUSDT",1659511298277,45.188,1635.5,1635.49,3.976]
["binance-futures","ETHUSDT",1659511314999,96.043,1634.46,1634.45,1.208]
["binance-futures","ETHUSDT",1659511373911,86.882,1635.38,1635.37,15.367]
["binance-futures","ETHUSDT",1659511436320,0.009,1636.16,1636.15,33.446]
["binance-futures","ETHUSDT",1659511452139,35.209,1636.45,1636.44,0.914]
["binance-futures","ETHUSDT",1659511515630,74.343,1634.6,1634.59,9.837]
["binance-futures","ETHUSDT",1659511533105,0.008,1633.75,1633.72,4.135]
["binance-futures","ETHUSDT",1659511599059,6.574,1635.04,1635.03,65.948]
["binance-futures","ETHUSDT",1659511664150,35.621,1632.79,1632.78,11.867]
["binance-futures","ETHUSDT",1659511684125,62.008,1633.37,1633.36,44.083]
["binance-futures","ETHUSDT",1659511751864,8.962,1634.02,1634.01,7.763]
["binance-futures","ETHUSDT",1659511771056,16.329,1633.54,1633.53,15.279]
["binance-futures","ETHUSDT",1659511836539,8.128,1634.5,1634.49,56.382]
["binance-futures","ETHUSDT",1659511901329,60.317,1634.11,1634.1,1.477]
["binance-futures","ETHUSDT",1659511937412,40.538,1632.42,1632.41,6.315]
["binance-futures","ETHUSDT",1659511986748,86.554,1634.02,1634.01,2.035]
["binance-futures","ETHUSDT",1659512008119,90.327,1633.01,1633.0,2.969]
["binance-futures","ETHUSDT",1659512073113,40.268,1632.07,1632.06,7.4]
["binance-futures","ETHUSDT",1659512137938,3.95,1631.47,1631.46,37.066]
["binance-futures","ETHUSDT",1659512155778,30.04,1631.85,1631.84,24.088]
["binance-futures","ETHUSDT",1659512224414,3.259,1632.07,1632.06,24.573]
["binance-futures","ETHUSDT",1659512244159,1.942,1632.07,1632.06,44.555]
["binance-futures","ETHUSDT",1659512319189,159.89,1631.97,1631.96,2.753]
["binance-futures","ETHUSDT",1659512391924,8.569,1632.4,1632.39,104.241]
["binance-futures","ETHUSDT",1659512412169,15.179,1632.43,1632.42,70.029]
["binance-futures","ETHUSDT",1659512483875,19.867,1632.86,1632.85,7.234]
["binance-futures","ETHUSDT",1659512525449,3.39,1632.9,1632.89,39.319]
["binance-futures","ETHUSDT",1659512582691,0.224,1632.6,1632.59,116.109]
["binance-futures","ETHUSDT",1659512648743,15.791,1631.15,1631.14,18.422]
["binance-futures","ETHUSDT",1659512666808,59.736,1631.64,1631.63,12.488]
["binance-futures","ETHUSDT",1659512736935,20.761,1631.47,1631.46,23.781]
["binance-futures","ETHUSDT",1659512804120,0.285,1631.6,1631.59,51.864]
["binance-futures","ETHUSDT",1659512822589,19.634,1630.81,1630.8,327.052]
["binance-futures","ETHUSDT",1659512886268,141.541,1630.25,1630.24,1.389]
["binance-futures","ETHUSDT",1659512903332,61.628,1629.55,1629.54,3.933]
["binance-futures","ETHUSDT",1659512956068,15.024,1627.59,1627.58,11.723]
["binance-futures","ETHUSDT",1659513016113,8.711,1629.16,1629.15,16.273]
["binance-futures","ETHUSDT",1659513022058,16.518,1628.79,1628.78,12.159]
["binance-futures","ETHUSDT",1659513091029,64.355,1626.34,1626.33,8.481]
["binance-futures","ETHUSDT",1659513106230,0.3,1626.17,1626.16,104.887]
["binance-futures","ETHUSDT",1659513164193,52.595,1627.96,1627.95,0.203]
["binance-futures","ETHUSDT",1659513225084,5.431,1627.48,1627.47,27.579]
["binance-futures","ETHUSDT",1659513241482,0.008,1627.29,1627.28,6.45]
["binance-futures","ETHUSDT",1659513300393,8.272,1626.9,1626.89,77.595]
["binance-futures","ETHUSDT",1659513317564,3.733,1627.21,1627.2,15.013]
["binance-futures","ETHUSDT",1659513383271,12.029,1628.95,1628.94,27.066]
["binance-futures","ETHUSDT",1659513446715,181.867,1626.78,1626.77,0.447]
["binance-futures","ETHUSDT",1659513462539,3.448,1625.7,1625.69,7.133]
["binance-futures","ETHUSDT",1659513524712,28.28,1627.51,1627.5,2.152]
["binance-futures","ETHUSDT",1659513583029,18.267,1627.76,1627.75,20.784]
["binance-futures","ETHUSDT",1659513603732,4.663,1628.5,1628.49,2.671]
["binance-futures","ETHUSDT",1659513664085,21.432,1628.37,1628.36,17.321]
["binance-futures","ETHUSDT",1659513679842,25.314,1629.4,1629.39,12.302]
["binance-futures","ETHUSDT",1659513735850,31.158,1630.03,1630.02,1.798]
["binance-futures","ETHUSDT",1659513794937,16.498,1631.31,1631.3,11.452]
["binance-futures","ETHUSDT",1659513808992,3.632,1631.72,1631.71,31.61]
["binance-futures","ETHUSDT",1659513869959,14.807,1639.84,1639.83,8.681]
["binance-futures","ETHUSDT",1659513887639,4.308,1638.05,1638.04,18.062]
["binance-futures","ETHUSDT",1659513939243,5.493,1635.2,1635.19,12.089]
["binance-futures","ETHUSDT",1659513994330,8.781,1634.29,1634.28,5.0]
["binance-futures","ETHUSDT",1659514017190,5.795,1633.67,1633.66,11.111]
["binance-futures","ETHUSDT",1659514074948,18.815,1633.22,1633.21,5.281]
["binance-futures","ETHUSDT",1659514091328,14.621,1634.25,1634.24,33.767]
["binance-futures","ETHUSDT",1659514156398,75.684,1634.09,1634.08,1.095]
["binance-futures","ETHUSDT",1659514215209,21.796,1635.07,1635.06,6.333]
["binance-futures","ETHUSDT",1659514231576,2.363,1635.42,1635.41,126.208]
["binance-futures","ETHUSDT",1659514287235,5.646,1636.78,1636.77,42.721]
["binance-futures","ETHUSDT",1659514303375,16.645,1636.3,1636.29,2.351]
["binance-futures","ETHUSDT",1659514364240,3.549,1636.57,1636.56,0.106]
["binance-futures","ETHUSDT",1659514423103,55.359,1637.43,1637.42,23.387]
["binance-futures","ETHUSDT",1659514438838,1.187,1637.57,1637.56,121.068]
["binance-futures","ETHUSDT",1659514473239,2.537,1637.37,1637.36,597.635]
["binance-futures","ETHUSDT",1659514511651,0.464,1636.77,1636.76,37.223]
["binance-futures","ETHUSDT",1659514572928,99.256,1636.2,1636.19,3.034]
["binance-futures","ETHUSDT",1659514633932,36.166,1634.65,1634.64,0.004]
["binance-futures","ETHUSDT",1659514647646,0.612,1634.72,1634.5,0.041]
["binance-futures","ETHUSDT",1659514709140,14.406,1635.6,1635.59,17.319]
["binance-futures","ETHUSDT",1659514770338,7.042,1635.12,1635.11,48.245]
["binance-futures","ETHUSDT",1659514785935,0.008,1635.6,1635.59,55.161]
["binance-futures","ETHUSDT",1659514852480,19.809,1636.2,1636.19,10.569]
["binance-futures","ETHUSDT",1659514872174,60.703,1635.37,1635.36,13.254]
["binance-futures","ETHUSDT",1659514938004,63.876,1635.72,1635.71,1.77]
["binance-futures","ETHUSDT",1659514996740,84.537,1636.52,1636.51,1.012]
["binance-futures","ETHUSDT",1659515032408,19.567,1637.21,1637.2,1.953]
["binance-futures","ETHUSDT",1659515068551,4.046,1636.98,1636.97,92.75]
["binance-futures","ETHUSDT",1659515084364,68.507,1638.06,1638.05,2.025]
["binance-futures","ETHUSDT",1659515140302,12.518,1638.05,1638.04,7.23]
["binance-futures","ETHUSDT",1659515198188,6.629,1636.53,1636.52,8.62]
["binance-futures","ETHUSDT",1659515216065,0.31,1637.72,1637.71,88.334]
["binance-futures","ETHUSDT",1659515276360,5.815,1636.44,1636.43,18.142]
["binance-futures","ETHUSDT",1659515292234,0.004,1635.83,1635.82,51.92]
["binance-futures","ETHUSDT",1659515352438,5.33,1636.85,1636.84,36.114]
["binance-futures","ETHUSDT",1659515412546,37.419,1636.73,1636.72,20.492]
["binance-futures","ETHUSDT",1659515430370,26.39,1635.88,1635.87,4.509]
["binance-futures","ETHUSDT",1659515483176,2.824,1635.6,1635.59,19.755]
["binance-futures","ETHUSDT",1659515507127,79.666,1637.44,1637.43,3.067]
["binance-futures","ETHUSDT",1659515564284,7.596,1638.18,1638.17,11.277]
["binance-futures","ETHUSDT",1659515626411,18.846,1638.02,1638.01,4.33]
["binance-futures","ETHUSDT",1659515643516,18.489,1638.2,1638.19,2.388]
["binance-futures","ETHUSDT",1659515700408,0.041,1639.52,1639.3,1.688]
["binance-futures","ETHUSDT",1659515752149,6.249,1640.19,1640.18,19.655]
["binance-futures","ETHUSDT",1659515766539,0.941,1639.17,1639.14,0.65]
["binance-futures","ETHUSDT",1659515821668,36.294,1640.36,1640.35,3.407]
["binance-futures","ETHUSDT",1659515839176,23.712,1640.37,1640.36,3.756]
["binance-futures","ETHUSDT",1659515888992,3.577,1641.36,1641.35,16.718]
["binance-futures","ETHUSDT",1659515942573,13.259,1640.16,1640.15,37.251]
["binance-futures","ETHUSDT",1659515951897,21.957,1641.13,1641.12,0.377]
["binance-futures","ETHUSDT",1659516013766,0.008,1640.26,1640.25,87.442]
["binance-futures","ETHUSDT",1659516029727,9.62,1640.35,1640.34,21.39]
["binance-futures","ETHUSDT",1659516087737,32.407,1640.96,1640.95,2.759]
["binance-futures","ETHUSDT",1659516145092,1.344,1640.76,1640.72,30.708]
["binance-futures","ETHUSDT",1659516161826,20.364,1640.99,1640.98,34.95]
["binance-futures","ETHUSDT",1659516221249,43.922,1642.0,1641.99,21.275]
["binance-futures","ETHUSDT",1659516237056,7.296,1643.94,1643.91,5.794]
["binance-futures","ETHUSDT",1659516285101,16.61,1646.41,1646.4,11.891]
["binance-futures","ETHUSDT",1659516337435,9.299,1650.12,1650.11,13.71]
["binance-futures","ETHUSDT",1659516353956,13.077,1648.75,1648.72,4.877]
["binance-futures","ETHUSDT",1659516409491,13.035,1645.21,1645.2,11.546]
["binance-futures","ETHUSDT",1659516416132,1.002,1644.84,1644.83,25.462]
["binance-futures","ETHUSDT",1659516468416,0.741,1643.91,1643.9,29.563]
["binance-futures","ETHUSDT",1659516520197,15.03,1643.64,1643.63,27.973]
["binance-futures","ETHUSDT",1659516538072,0.073,1644.05,1644.04,65.246]
["binance-futures","ETHUSDT",1659516592659,14.047,1644.36,1644.35,8.234]
["binance-futures","ETHUSDT",1659516651733,19.809,1644.29,1644.28,16.262]
["binance-futures","ETHUSDT",1659516666040,15.011,1644.02,1644.01,2.717]
["binance-futures","ETHUSDT",1659516718707,2.748,1642.89,1642.88,12.289]
["binance-futures","ETHUSDT",1659516733679,6.695,1643.51,1643.5,31.995]
["binance-futures","ETHUSDT",1659516792889,6.366,1643.54,1643.53,50.184]
["binance-futures","ETHUSDT",1659516836188,85.846,1643.45,1643.44,8.096]
["binance-futures","ETHUSDT",1659516866460,9.611,1645.65,1645.64,29.753]
["binance-futures","ETHUSDT",1659516919906,15.403,1645.46,1645.45,0.557]
["binance-futures","ETHUSDT",1659516936194,10.608,1645.28,1645.27,34.769]
["binance-futures","ETHUSDT",1659516990520,12.555,1648.63,1648.62,15.566]
["binance-futures","ETHUSDT",1659517041061,6.101,1647.44,1647.43,1.022]
["binance-futures","ETHUSDT",1659517055405,1.312,1648.2,1648.19,144.429]
["binance-futures","ETHUSDT",1659517107464,6.967,1648.3,1648.29,18.43]
["binance-futures","ETHUSDT",1659517123396,29.694,1648.2,1648.19,0.024]
["binance-futures","ETHUSDT",1659517177710,31.517,1648.65,1648.64,0.338]
["binance-futures","ETHUSDT",1659517228102,4.972,1649.25,1649.24,2.794]
["binance-futures","ETHUSDT",1659517241350,2.345,1648.28,1648.27,52.424]
["binance-futures","ETHUSDT",1659517275746,14.219,1649.61,1649.6,0.045]
["binance-futures","ETHUSDT",1659517309216,9.012,1648.16,1648.15,19.868]
["binance-futures","ETHUSDT",1659517366127,30.751,1648.3,1648.29,29.814]
["binance-futures","ETHUSDT",1659517419332,17.121,1646.97,1646.96,15.178]
["binance-futures","ETHUSDT",1659517436308,9.907,1647.01,1647.0,44.68]
["binance-futures","ETHUSDT",1659517490858,14.512,1648.85,1648.84,46.641]
["binance-futures","ETHUSDT",1659517550202,8.13,1647.03,1647.02,23.026]
["binance-futures","ETHUSDT",1659517566360,15.396,1647.17,1647.16,13.081]
["binance-futures","ETHUSDT",1659517625881,34.647,1648.39,1648.38,86.318]
["binance-futures","ETHUSDT",1659517641493,77.078,1647.21,1647.2,0.059]
["binance-futures","ETHUSDT",1659517696942,145.749,1646.9,1646.89,2.545]
["binance-futures","ETHUSDT",1659517753021,38.596,1647.68,1647.67,0.375]
["binance-futures","ETHUSDT",1659517771012,5.798,1648.05,1648.04,16.415]
["binance-futures","ETHUSDT",1659517824321,5.947,1650.7,1650.69,30.351]
["binance-futures","ETHUSDT",1659517838545,0.001,1652.14,1652.13,129.27]
["binance-futures","ETHUSDT",1659517890526,9.733,1652.77,1652.76,5.215]
["binance-futures","ETHUSDT",1659517940488,2.477,1652.15,1652.11,1.929]
["binance-futures","ETHUSDT",1659517954009,20.943,1653.24,1653.23,10.199]
["binance-futures","ETHUSDT",1659518005948,7.958,1656.42,1656.41,6.394]
["binance-futures","ETHUSDT",1659518020036,33.506,1656.12,1656.11,0.248]
["binance-futures","ETHUSDT",1659518067288,8.301,1658.05,1658.04,19.031]
["binance-futures","ETHUSDT",1659518115328,0.837,1658.43,1658.42,6.42]
["binance-futures","ETHUSDT",1659518128615,116.596,1657.12,1657.11,22.993]
["binance-futures","ETHUSDT",1659518174823,26.412,1656.27,1656.26,6.893]
["binance-futures","ETHUSDT",1659518190881,0.029,1655.19,1655.18,1.129]
["binance-futures","ETHUSDT",1659518241977,7.566,1658.25,1658.24,35.517]
["binance-futures","ETHUSDT",1659518298616,59.537,1659.66,1659.65,12.0]
["binance-futures","ETHUSDT",1659518311853,9.183,1660.22,1660.21,1.636]
["binance-futures","ETHUSDT",1659518363373,15.216,1660.32,1660.31,13.452]
["binance-futures","ETHUSDT",1659518413246,22.668,1659.19,1659.18,5.793]
["binance-futures","ETHUSDT",1659518426538,2.531,1658.31,1658.3,0.745]
["binance-futures","ETHUSDT",1659518478152,3.673,1660.59,1660.58,10.99]
["binance-futures","ETHUSDT",1659518492100,1.198,1661.35,1661.34,74.484]
["binance-futures","ETHUSDT",1659518544444,8.845,1661.11,1661.1,25.713]
["binance-futures","ETHUSDT",1659518570725,0.772,1659.48,1659.45,11.654]
["binance-futures","ETHUSDT",1659518611019,28.958,1659.99,1659.98,5.363]
["binance-futures","ETHUSDT",1659518662665,18.562,1658.84,1658.83,2.744]
["binance-futures","ETHUSDT",1659518677170,15.306,1658.26,1658.25,11.069]
["binance-futures","ETHUSDT",1659518728310,21.206,1656.66,1656.65,7.119]
["binance-futures","ETHUSDT",1659518779465,16.269,1654.92,1654.91,8.854]
["binance-futures","ETHUSDT",1659518793023,18.882,1653.69,1653.68,1.413]
["binance-futures","ETHUSDT",1659518844013,6.24,1654.71,1654.7,3.968]
["binance-futures","ETHUSDT",1659518858968,49.635,1653.81,1653.8,6.724]
["binance-futures","ETHUSDT",1659518914052,25.985,1653.83,1653.82,4.916]
["binance-futures","ETHUSDT",1659518970405,800.436,1655.37,1655.36,56.557]
["binance-futures","ETHUSDT",1659518986322,6.171,1655.01,1655.0,30.593]
["binance-futures","ETHUSDT",1659519059134,10.568,1654.62,1654.61,1.701]
["binance-futures","ETHUSDT",1659519062777,1.155,1654.4,1654.39,18.511]
["binance-futures","ETHUSDT",1659519119457,29.705,1652.85,1652.84,21.522]
["binance-futures","ETHUSDT",1659519170952,5.977,1652.98,1652.97,38.413]
["binance-futures","ETHUSDT",1659519187642,17.388,1653.64,1653.63,4.794]
["binance-futures","ETHUSDT",1659519241241,10.926,1652.22,1652.2,3.584]
["binance-futures","ETHUSDT",1659519296189,6.959,1654.41,1654.4,17.428]
["binance-futures","ETHUSDT",1659519311520,5.029,1654.54,1654.53,30.796]
["binance-futures","ETHUSDT",1659519360957,8.054,1655.28,1655.27,8.746]
["binance-futures","ETHUSDT",1659519377781,33.649,1655.61,1655.6,2.442]
["binance-futures","ETHUSDT",1659519436327,21.825,1654.68,1654.67,2.61]
["binance-futures","ETHUSDT",1659519480586,6.967,1653.94,1653.93,1.2]
["binance-futures","ETHUSDT",1659519508507,9.018,1654.84,1654.83,21.859]
["binance-futures","ETHUSDT",1659519568256,1.428,1655.1,1655.09,54.706]
["binance-futures","ETHUSDT",1659519584639,24.983,1654.64,1654.63,38.117]
["binance-futures","ETHUSDT",1659519641262,11.078,1653.59,1653.58,10.686]
["binance-futures","ETHUSDT",1659519696209,83.727,1651.11,1651.1,120.429]
["binance-futures","ETHUSDT",1659519712379,9.806,1650.99,1650.98,5.444]
["binance-futures","ETHUSDT",1659519771644,47.192,1652.52,1652.41,0.113]
["binance-futures","ETHUSDT",1659519790620,21.296,1652.97,1652.96,3.867]
["binance-futures","ETHUSDT",1659519851497,71.509,1652.42,1652.41,0.962]
["binance-futures","ETHUSDT",1659519915965,5.017,1653.12,1653.11,11.483]
["binance-futures","ETHUSDT",1659519936915,3.346,1652.57,1652.56,24.959]
["binance-futures","ETHUSDT",1659519996013,2.084,1653.37,1653.36,16.63]
["binance-futures","ETHUSDT",1659520012884,20.881,1652.52,1652.51,7.579]
["binance-futures","ETHUSDT",1659520076065,48.949,1651.61,1651.6,2.159]
["binance-futures","ETHUSDT",1659520135584,30.081,1653.16,1653.15,3.213]
["binance-futures","ETHUSDT",1659520150618,16.427,1654.65,1654.64,66.299]
["binance-futures","ETHUSDT",1659520200768,15.477,1655.29,1655.28,28.618]
["binance-futures","ETHUSDT",1659520261874,13.769,1653.32,1653.31,45.698]
["binance-futures","ETHUSDT",1659520279375,9.427,1653.85,1653.84,14.768]
["binance-futures","ETHUSDT",1659520347079,4.775,1653.56,1653.55,17.58]
["binance-futures","ETHUSDT",1659520365064,72.911,1653.3,1653.29,1.896]
["binance-futures","ETHUSDT",1659520426522,11.849,1654.97,1654.96,5.041]
["binance-futures","ETHUSDT",1659520445052,1.988,1653.47,1653.46,65.686]
["binance-futures","ETHUSDT",1659520511748,20.966,1653.29,1653.28,13.9]
["binance-futures","ETHUSDT",1659520573076,25.812,1653.7,1653.69,29.465]
["binance-futures","ETHUSDT",1659520593652,26.96,1654.32,1654.31,6.588]
["binance-futures","ETHUSDT",1659520656107,4.929,1654.35,1654.34,71.282]
["binance-futures","ETHUSDT",1659520722565,47.315,1654.41,1654.4,64.318]
["binance-futures","ETHUSDT",1659520740099,45.43,1654.13,1654.12,0.126]
["binance-futures","ETHUSDT",1659520806110,9.739,1654.0,1653.99,15.163]
["binance-futures","ETHUSDT",1659520821739,6.513,1654.51,1654.5,28.28]
["binance-futures","ETHUSDT",1659520879975,2.22,1654.94,1654.93,20.287]
["binance-futures","ETHUSDT",1659520938567,1.63,1654.55,1654.54,64.331]
["binance-futures","ETHUSDT",1659520977196,201.246,1653.78,1653.77,32.276]
["binance-futures","ETHUSDT",1659521015876,17.855,1652.91,1652.9,12.767]
["binance-futures","ETHUSDT",1659521033333,51.997,1652.72,1652.71,21.245]
["binance-futures","ETHUSDT",1659521095267,38.556,1652.8,1652.79,3.655]
["binance-futures","ETHUSDT",1659521154756,8.699,1652.59,1652.58,17.841]
["binance-futures","ETHUSDT",1659521171461,8.423,1653.16,1653.15,80.644]
["binance-futures","ETHUSDT",1659521231809,31.429,1652.32,1652.31,15.217]
["binance-futures","ETHUSDT",1659521250715,2.622,1651.66,1651.65,38.901]
["binance-futures","ETHUSDT",1659521310826,4.499,1653.21,1653.2,90.058]
["binance-futures","ETHUSDT",1659521375384,12.594,1653.69,1653.68,40.486]
["binance-futures","ETHUSDT",1659521394500,4.176,1653.55,1653.54,33.707]
["binance-futures","ETHUSDT",1659521458635,21.595,1656.01,1656.0,13.864]
["binance-futures","ETHUSDT",1659521490030,4.751,1656.65,1656.64,53.495]
["binance-futures","ETHUSDT",1659521528610,1.513,1657.76,1657.75,9.899]
["binance-futures","ETHUSDT",1659521582466,37.643,1656.38,1656.37,9.893]
["binance-futures","ETHUSDT",1659521597263,15.72,1657.66,1657.65,48.183]
["binance-futures","ETHUSDT",1659521652338,26.817,1656.59,1656.58,4.657]
["binance-futures","ETHUSDT",1659521705208,21.222,1657.84,1657.83,115.928]
["binance-futures","ETHUSDT",1659521719972,29.53,1657.74,1657.73,3.724]
["binance-futures","ETHUSDT",1659521779468,11.695,1656.62,1656.61,0.004]
["binance-futures","ETHUSDT",1659521794250,26.437,1655.28,1655.25,0.984]
["binance-futures","ETHUSDT",1659521850858,1.01,1654.89,1654.85,1.449]
["binance-futures","ETHUSDT",1659521908402,61.758,1654.72,1654.71,0.754]
["binance-futures","ETHUSDT",1659521915932,24.161,1654.98,1654.97,3.829]
["binance-futures","ETHUSDT",1659521985829,13.098,1653.7,1653.69,8.818]
["binance-futures","ETHUSDT",1659522002397,2.712,1654.1,1654.09,15.372]
["binance-futures","ETHUSDT",1659522064750,96.316,1655.08,1655.07,0.495]
["binance-futures","ETHUSDT",1659522127324,98.88,1655.29,1655.28,4.541]
["binance-futures","ETHUSDT",1659522143380,1.394,1656.2,1656.19,210.39]
["binance-futures","ETHUSDT",1659522201933,0.383,1656.4,1656.39,49.578]
["binance-futures","ETHUSDT",1659522218114,15.754,1656.65,1656.64,49.223]
["binance-futures","ETHUSDT",1659522279047,38.198,1655.54,1655.53,4.25]
["binance-futures","ETHUSDT",1659522340041,101.224,1654.11,1654.1,5.555]
["binance-futures","ETHUSDT",1659522356277,5.648,1655.64,1655.63,56.04]
["binance-futures","ETHUSDT",1659522419302,13.205,1656.54,1656.53,18.624]
["binance-futures","ETHUSDT",1659522469001,8.197,1655.5,1655.49,0.929]
["binance-futures","ETHUSDT",1659522495293,10.721,1656.88,1656.87,21.791]
["binance-futures","ETHUSDT",1659522553611,27.696,1658.73,1658.72,62.923]
["binance-futures","ETHUSDT",1659522569824,12.068,1658.06,1658.05,22.663]
["binance-futures","ETHUSDT",1659522628786,36.857,1657.26,1657.25,1.625]
["binance-futures","ETHUSDT",1659522685839,3.802,1659.23,1659.22,10.363]
["binance-futures","ETHUSDT",1659522702466,44.255,1658.29,1658.28,0.004]
["binance-futures","ETHUSDT",1659522758003,16.982,1654.8,1654.79,43.089]
["binance-futures","ETHUSDT",1659522772808,40.358,1653.94,1653.93,0.004]
["binance-futures","ETHUSDT",1659522829614,3.6,1651.75,1651.74,12.749]
["binance-futures","ETHUSDT",1659522883138,2.386,1652.72,1652.71,7.687]
["binance-futures","ETHUSDT",1659522906893,26.03,1652.95,1652.94,2.277]
["binance-futures","ETHUSDT",1659522959992,15.13,1653.15,1653.14,12.526]
["binance-futures","ETHUSDT",1659522975299,19.219,1652.91,1652.9,16.933]
["binance-futures","ETHUSDT",1659523034714,8.207,1653.08,1653.07,0.004]
["binance-futures","ETHUSDT",1659523096342,46.669,1655.35,1655.34,40.692]
["binance-futures","ETHUSDT",1659523111434,12.109,1655.89,1655.88,131.522]
["binance-futures","ETHUSDT",1659523169163,33.121,1659.6,1659.59,5.151]
["binance-futures","ETHUSDT",1659523184362,8.494,1659.44,1659.43,8.191]
["binance-futures","ETHUSDT",1659523237729,69.104,1657.87,1657.86,1.977]
["binance-futures","ETHUSDT",1659523296047,0.355,1656.79,1656.78,16.717]
["binance-futures","ETHUSDT",1659523311841,35.631,1655.8,1655.79,0.004]
["binance-futures","ETHUSDT",1659523352429,0.108,1656.61,1656.6,22.917]
["binance-futures","ETHUSDT",1659523430821,7.963,1657.75,1657.74,2.165]
["binance-futures","ETHUSDT",1659523447157,4.919,1657.19,1657.18,28.466]
["binance-futures","ETHUSDT",1659523504522,2.133,1658.22,1658.21,8.326]
["binance-futures","ETHUSDT",1659523520488,16.101,1658.85,1658.84,16.013]
["binance-futures","ETHUSDT",1659523579799,24.57,1657.46,1657.45,5.0]
["binance-futures","ETHUSDT",1659523647387,1.982,1658.72,1658.7,0.384]
["binance-futures","ETHUSDT",1659523663403,88.261,1657.02,1657.01,2.847]
["binance-futures","ETHUSDT",1659523727862,6.669,1658.56,1658.55,4.587]
["binance-futures","ETHUSDT",1659523746912,6.977,1658.16,1658.15,7.059]
["binance-futures","ETHUSDT",1659523813841,2.781,1658.52,1658.51,13.57]
["binance-futures","ETHUSDT",1659523880318,5.138,1657.99,1657.98,26.288]
["binance-futures","ETHUSDT",1659523928552,4.046,1657.94,1657.93,43.328]
["binance-futures","ETHUSDT",1659523969437,47.172,1658.6,1658.59,31.07]
["binance-futures","ETHUSDT",1659523988884,66.865,1658.38,1658.37,3.764]
["binance-futures","ETHUSDT",1659524057117,15.214,1657.36,1657.35,8.6]
["binance-futures","ETHUSDT",1659524124481,74.016,1656.75,1656.74,10.338]
["binance-futures","ETHUSDT",1659524143136,0.71,1656.63,1656.62,0.577]
["binance-futures","ETHUSDT",1659524207610,1.039,1656.24,1656.23,25.632]
["binance-futures","ETHUSDT",1659524223800,0.4,1655.31,1655.3,63.848]
["binance-futures","ETHUSDT",1659524283441,0.504,1655.42,1655.41,64.042]
["binance-futures","ETHUSDT",1659524344513,0.022,1657.98,1657.97,1.669]
["binance-futures","ETHUSDT",1659524361211,25.56,1657.04,1657.03,33.415]
["binance-futures","ETHUSDT",1659524420241,60.878,1657.95,1657.94,2.095]
["binance-futures","ETHUSDT",1659524490245,29.65,1657.44,1657.43,20.125]
["binance-futures","ETHUSDT",1659524507079,4.371,1657.2,1657.19,29.512]
["binance-futures","ETHUSDT",1659524570960,3.431,1658.4,1658.39,34.506]
["binance-futures","ETHUSDT",1659524587243,5.697,1658.61,1658.6,20.367]
["binance-futures","ETHUSDT",1659524644143,28.159,1658.74,1658.73,0.649]
["binance-futures","ETHUSDT",1659524701377,6.796,1659.3,1659.29,4.235]
["binance-futures","ETHUSDT",1659524717238,37.782,1659.78,1659.77,0.06]
["binance-futures","ETHUSDT",1659524772814,10.63,1661.65,1661.64,12.018]
["binance-futures","ETHUSDT",1659524790236,7.191,1664.79,1664.78,58.387]
["binance-futures","ETHUSDT",1659524847081,2.449,1665.63,1665.61,0.028]
["binance-futures","ETHUSDT",1659524897565,5.5,1667.39,1667.35,11.777]
["binance-futures","ETHUSDT",1659524907591,5.324,1666.75,1666.71,0.601]
["binance-futures","ETHUSDT",1659524961622,26.332,1668.1,1668.09,0.266]
["binance-futures","ETHUSDT",1659524977267,21.624,1667.8,1667.79,0.075]
["binance-futures","ETHUSDT",1659525026471,31.618,1665.21,1665.2,18.68]
["binance-futures","ETHUSDT",1659525078872,4.006,1662.1,1662.09,24.786]
["binance-futures","ETHUSDT",1659525095862,23.88,1661.57,1661.56,16.253]
["binance-futures","ETHUSDT",1659525148624,5.446,1662.2,1662.19,47.482]
["binance-futures","ETHUSDT",1659525162414,7.423,1661.84,1661.83,3.413]
["binance-futures","ETHUSDT",1659525216577,9.185,1660.91,1660.9,42.739]
["binance-futures","ETHUSDT",1659525266809,5.608,1660.42,1660.4,0.635]
["binance-futures","ETHUSDT",1659525282423,5.915,1660.25,1660.24,38.692]
["binance-futures","ETHUSDT",1659525343798,14.657,1663.26,1663.25,177.311]
["binance-futures","ETHUSDT",1659525384975,5.59,1663.35,1663.34,21.204]
["binance-futures","ETHUSDT",1659525400470,0.004,1662.75,1662.74,20.561]
["binance-futures","ETHUSDT",1659525454278,23.848,1661.22,1661.21,26.301]
["binance-futures","ETHUSDT",1659525469401,26.07,1660.26,1660.25,13.789]
["binance-futures","ETHUSDT",1659525522951,3.559,1659.68,1659.67,38.064]
["binance-futures","ETHUSDT",1659525576979,21.983,1659.04,1659.03,8.668]
["binance-futures","ETHUSDT",1659525591533,2.377,1659.54,1659.53,20.841]
["binance-futures","ETHUSDT",1659525644291,0.139,1659.73,1659.72,34.43]
["binance-futures","ETHUSDT",1659525659616,15.092,1659.89,1659.88,21.266]
["binance-futures","ETHUSDT",1659525718072,40.088,1658.6,1658.59,9.782]
["binance-futures","ETHUSDT",1659525774475,6.874,1657.02,1657.01,5.161]
["binance-futures","ETHUSDT",1659525798872,19.065,1657.8,1657.79,5.967]
["binance-futures","ETHUSDT",1659525843528,17.533,1658.46,1658.45,3.604]
["binance-futures","ETHUSDT",1659525859393,2.21,1658.2,1658.19,90.06]
["binance-futures","ETHUSDT",1659525916171,30.335,1657.7,1657.69,38.933]
["binance-futures","ETHUSDT",1659525972658,0.037,1658.34,1658.33,33.102]
["binance-futures","ETHUSDT",1659525988661,6.896,1658.73,1658.72,9.974]
["binance-futures","ETHUSDT",1659526047099,22.651,1659.48,1659.47,1.598]
["binance-futures","ETHUSDT",1659526062940,3.65,1660.16,1660.15,54.11]
["binance-futures","ETHUSDT",1659526116254,1.546,1663.45,1663.44,42.249]
["binance-futures","ETHUSDT",1659526165867,29.927,1664.0,1663.99,70.929]
["binance-futures","ETHUSDT",1659526179384,2.268,1664.71,1664.7,7.087]
["binance-futures","ETHUSDT",1659526217425,68.477,1664.72,1664.71,13.739]
["binance-futures","ETHUSDT",1659526286012,39.201,1665.08,1665.07,0.004]
["binance-futures","ETHUSDT",1659526301416,37.099,1664.37,1664.36,13.239]
["binance-futures","ETHUSDT",1659526355511,23.462,1666.86,1666.85,0.248]
["binance-futures","ETHUSDT",1659526369694,24.933,1666.01,1666.0,5.007]
["binance-futures","ETHUSDT",1659526424725,0.106,1664.11,1664.1,85.91]
["binance-futures","ETHUSDT",1659526478352,15.105,1662.96,1662.95,12.77]
["binance-futures","ETHUSDT",1659526491859,0.101,1663.86,1663.85,51.667]
["binance-futures","ETHUSDT",1659526546987,0.029,1665.76,1665.75,34.909]
["binance-futures","ETHUSDT",1659526560263,16.123,1666.03,1666.02,1.721]
["binance-futures","ETHUSDT",1659526615582,3.37,1665.44,1665.43,8.685]
["binance-futures","ETHUSDT",1659526670038,0.312,1664.41,1664.4,218.414]
["binance-futures","ETHUSDT",1659526685563,1.378,1664.67,1664.65,126.906]
["binance-futures","ETHUSDT",1659526747104,2.999,1664.29,1664.28,18.869]
["binance-futures","ETHUSDT",1659526762073,65.734,1665.98,1665.97,3.906]
["binance-futures","ETHUSDT",1659526824406,17.39,1663.36,1663.35,11.129]
["binance-futures","ETHUSDT",1659526879812,10.344,1663.26,1663.25,2.866]
["binance-futures","ETHUSDT",1659526895420,1.92,1664.15,1664.14,9.485]
["binance-futures","ETHUSDT",1659526956047,0.589,1664.84,1664.83,81.618]
["binance-futures","ETHUSDT",1659526972300,0.109,1664.56,1664.55,51.82]
["binance-futures","ETHUSDT",1659527030869,10.181,1661.8,1661.79,1.097]
["binance-futures","ETHUSDT",1659527090157,1.448,1662.41,1662.4,23.128]
["binance-futures","ETHUSDT",1659527106679,4.731,1662.39,1662.38,17.188]
["binance-futures","ETHUSDT",1659527169727,36.738,1661.57,1661.56,0.465]
["binance-futures","ETHUSDT",1659527188417,28.158,1661.97,1661.96,9.322]
["binance-futures","ETHUSDT",1659527246887,46.211,1660.81,1660.8,12.997]
["binance-futures","ETHUSDT",1659527303811,0.5,1662.97,1662.96,3.631]
["binance-futures","ETHUSDT",1659527319160,16.645,1662.59,1662.58,9.22]
["binance-futures","ETHUSDT",1659527492503,5.4,1662.71,1662.7,107.293]
["binance-futures","ETHUSDT",1659527557450,15.373,1662.1,1662.09,24.018]
["binance-futures","ETHUSDT",1659527577452,13.414,1662.12,1662.11,23.554]
["binance-futures","ETHUSDT",1659527635380,23.718,1661.44,1661.43,4.242]
["binance-futures","ETHUSDT",1659527652067,0.011,1661.25,1661.24,104.141]
["binance-futures","ETHUSDT",1659527712565,0.71,1662.53,1662.52,52.219]
["binance-futures","ETHUSDT",1659527746655,1.444,1662.45,1662.44,23.144]
["binance-futures","ETHUSDT",1659527799114,69.626,1661.46,1661.45,4.145]
["binance-futures","ETHUSDT",1659527866251,12.381,1663.04,1663.03,20.103]
["binance-futures","ETHUSDT",1659527886718,0.5,1662.42,1662.41,123.312]
["binance-futures","ETHUSDT",1659527940443,24.686,1663.92,1663.91,51.01]
["binance-futures","ETHUSDT",1659527999027,8.974,1664.49,1664.48,2.897]
["binance-futures","ETHUSDT",1659528013159,27.931,1664.69,1664.68,1.224]
["binance-futures","ETHUSDT",1659528066505,6.58,1665.66,1665.65,12.607]
["binance-futures","ETHUSDT",1659528082199,13.117,1666.13,1666.12,3.177]
["binance-futures","ETHUSDT",1659528138549,4.816,1664.24,1664.23,8.266]
["binance-futures","ETHUSDT",1659528198167,9.11,1664.37,1664.36,3.915]
["binance-futures","ETHUSDT",1659528215693,8.151,1663.76,1663.75,0.004]
["binance-futures","ETHUSDT",1659528284331,10.102,1664.05,1664.04,9.805]
["binance-futures","ETHUSDT",1659528286725,22.74,1664.05,1664.04,3.218]
["binance-futures","ETHUSDT",1659528351378,10.943,1663.65,1663.64,13.036]
["binance-futures","ETHUSDT",1659528412812,34.614,1662.81,1662.8,1.268]
["binance-futures","ETHUSDT",1659528428199,14.56,1662.66,1662.65,5.228]
["binance-futures","ETHUSDT",1659528483881,4.878,1664.82,1664.81,19.546]
["binance-futures","ETHUSDT",1659528543018,74.783,1665.46,1665.44,0.016]
["binance-futures","ETHUSDT",1659528558305,16.899,1666.75,1666.74,73.9]
["binance-futures","ETHUSDT",1659528615057,0.75,1669.55,1669.53,4.512]
["binance-futures","ETHUSDT",1659528628502,1.197,1670.19,1670.18,1.616]
["binance-futures","ETHUSDT",1659528678147,62.408,1668.35,1668.34,0.278]
["binance-futures","ETHUSDT",1659528721977,228.179,1670.0,1669.99,25.598]
["binance-futures","ETHUSDT",1659528752724,10.514,1672.51,1672.5,1.296]
["binance-futures","ETHUSDT",1659528804163,5.347,1671.99,1671.98,2.955]
["binance-futures","ETHUSDT",1659528820188,5.816,1672.36,1672.3,8.472]
["binance-futures","ETHUSDT",1659528870975,5.023,1669.47,1669.46,8.053]
["binance-futures","ETHUSDT",1659528923904,0.492,1672.35,1672.34,7.48]
["binance-futures","ETHUSDT",1659528944579,3.739,1676.79,1676.78,77.665]
["binance-futures","ETHUSDT",1659529011564,17.912,1676.98,1676.97,6.867]
["binance-futures","ETHUSDT",1659529029264,0.595,1678.77,1678.63,12.565]
["binance-futures","ETHUSDT",1659529091173,3.435,1678.28,1678.27,30.008]
["binance-futures","ETHUSDT",1659529145804,25.912,1677.17,1677.14,0.08]
["binance-futures","ETHUSDT",1659529162307,12.396,1677.91,1677.9,4.522]
["binance-futures","ETHUSDT",1659529206569,3.359,1678.99,1678.98,6.246]
["binance-futures","ETHUSDT",1659529235222,2.502,1680.55,1680.54,0.031]
["binance-futures","ETHUSDT",1659529290015,75.602,1679.88,1679.87,1.943]
["binance-futures","ETHUSDT",1659529340801,3.54,1678.27,1678.26,15.574]
["binance-futures","ETHUSDT",1659529355335,3.067,1676.28,1676.27,1.661]
["binance-futures","ETHUSDT",1659529411909,1.238,1675.6,1675.25,0.51]
["binance-futures","ETHUSDT",1659529467340,10.492,1677.18,1677.17,16.88]
["binance-futures","ETHUSDT",1659529483399,13.077,1677.39,1677.38,3.461]
["binance-futures","ETHUSDT",1659529540704,6.69,1675.21,1675.2,10.202]
["binance-futures","ETHUSDT",1659529556044,12.488,1675.01,1675.0,7.089]
["binance-futures","ETHUSDT",1659529613863,51.291,1672.76,1672.75,0.29]
["binance-futures","ETHUSDT",1659529634169,9.013,1672.3,1672.29,12.992]
["binance-futures","ETHUSDT",1659529686227,11.371,1672.05,1672.04,7.447]
["binance-futures","ETHUSDT",1659529743231,32.495,1668.34,1668.33,0.083]
["binance-futures","ETHUSDT",1659529761728,1.369,1668.22,1668.14,9.206]
["binance-futures","ETHUSDT",1659529824265,0.566,1664.74,1664.7,4.083]
["binance-futures","ETHUSDT",1659529893442,17.032,1663.9,1663.89,15.241]
["binance-futures","ETHUSDT",1659529910352,6.173,1663.01,1663.0,164.604]
["binance-futures","ETHUSDT",1659529967754,1.963,1665.39,1665.3,7.2]
["binance-futures","ETHUSDT",1659529981963,15.705,1664.68,1664.67,3.43]
["binance-futures","ETHUSDT",1659530036348,5.283,1665.43,1665.42,12.897]
["binance-futures","ETHUSDT",1659530091773,26.366,1663.32,1663.31,0.296]
["binance-futures","ETHUSDT",1659530125975,16.05,1664.94,1664.93,17.329]
["binance-futures","ETHUSDT",1659530163397,46.179,1665.39,1665.38,8.833]
["binance-futures","ETHUSDT",1659530179024,13.353,1664.79,1664.78,0.155]
["binance-futures","ETHUSDT",1659530237158,26.166,1660.01,1660.0,14.941]
["binance-futures","ETHUSDT",1659530292732,1.773,1659.59,1659.58,7.501]
["binance-futures","ETHUSDT",1659530306949,18.198,1659.31,1659.3,10.441]
["binance-futures","ETHUSDT",1659530358281,2.0,1661.2,1661.06,3.536]
["binance-futures","ETHUSDT",1659530414655,11.907,1659.54,1659.53,12.726]
["binance-futures","ETHUSDT",1659530431352,0.008,1660.07,1660.06,1.666]
["binance-futures","ETHUSDT",1659530485653,0.077,1659.7,1659.69,3.521]
["binance-futures","ETHUSDT",1659530500517,3.523,1659.5,1659.49,20.44]
["binance-futures","ETHUSDT",1659530556292,0.17,1660.32,1660.31,26.657]
["binance-futures","ETHUSDT",1659530588870,42.01,1659.25,1659.24,6.015]
["binance-futures","ETHUSDT",1659530626713,2.237,1654.72,1654.66,1.694]
["binance-futures","ETHUSDT",1659530689559,15.944,1655.16,1655.15,4.576]
["binance-futures","ETHUSDT",1659530702323,1.01,1655.51,1655.5,23.649]
["binance-futures","ETHUSDT",1659530753342,25.753,1656.68,1656.67,0.88]
["binance-futures","ETHUSDT",1659530806411,28.026,1656.85,1656.84,4.517]
["binance-futures","ETHUSDT",1659530820281,18.8,1657.96,1657.95,73.141]
["binance-futures","ETHUSDT",1659530875076,13.393,1656.39,1656.38,19.929]
["binance-futures","ETHUSDT",1659530890223,3.288,1655.46,1655.45,8.093]
["binance-futures","ETHUSDT",1659530943451,69.349,1654.73,1654.72,1.006]
["binance-futures","ETHUSDT",1659531007212,8.359,1650.74,1650.73,3.546]
["binance-futures","ETHUSDT",1659531016084,7.58,1652.29,1652.27,0.082]
["binance-futures","ETHUSDT",1659531075397,7.107,1652.05,1652.04,21.849]
["binance-futures","ETHUSDT",1659531088781,12.079,1651.84,1651.83,9.475]
["binance-futures","ETHUSDT",1659531140499,4.467,1653.84,1653.83,4.362]
["binance-futures","ETHUSDT",1659531193395,49.898,1653.69,1653.68,16.855]
["binance-futures","ETHUSDT",1659531208242,18.168,1653.6,1653.59,17.152]
["binance-futures","ETHUSDT",1659531265021,0.012,1654.07,1654.06,14.843]
["binance-futures","ETHUSDT",1659531322539,75.409,1658.0,1657.99,9.95]
["binance-futures","ETHUSDT",1659531338450,1.765,1658.41,1658.4,13.815]
["binance-futures","ETHUSDT",1659531391209,0.862,1657.49,1657.43,12.149]
["binance-futures","ETHUSDT",1659531405781,21.695,1658.55,1658.54,11.012]
["binance-futures","ETHUSDT",1659531460624,17.675,1657.64,1657.63,8.059]
["binance-futures","ETHUSDT",1659531509655,1.052,1654.94,1654.93,19.112]
["binance-futures","ETHUSDT",1659531532651,1.691,1655.47,1655.46,36.862]
["binance-futures","ETHUSDT",1659531592670,36.757,1653.98,1653.97,1.38]
["binance-futures","ETHUSDT",1659531607289,67.693,1653.86,1653.85,1.519]
["binance-futures","ETHUSDT",1659531659866,7.208,1655.34,1655.31,1.045]
["binance-futures","ETHUSDT",1659531712900,23.356,1655.87,1655.86,168.791]
["binance-futures","ETHUSDT",1659531727615,47.09,1655.5,1655.49,9.594]
["binance-futures","ETHUSDT",1659531783357,26.045,1655.61,1655.6,13.7]
["binance-futures","ETHUSDT",1659531800197,36.146,1656.76,1656.75,4.992]
["binance-futures","ETHUSDT",1659531853960,2.537,1655.24,1655.23,91.031]
["binance-futures","ETHUSDT",1659531918917,1.21,1655.46,1655.45,107.565]
["binance-futures","ETHUSDT",1659531942332,18.224,1656.36,1656.35,6.215]
["binance-futures","ETHUSDT",1659531990577,6.787,1655.7,1655.69,2.442]
["binance-futures","ETHUSDT",1659532006230,10.327,1655.23,1655.22,1.236]
["binance-futures","ETHUSDT",1659532062037,11.059,1654.86,1654.85,20.071]
["binance-futures","ETHUSDT",1659532114890,0.501,1654.37,1654.36,0.561]
["binance-futures","ETHUSDT",1659532130783,20.697,1655.55,1655.54,9.387]
["binance-futures","ETHUSDT",1659532185855,2.19,1656.95,1656.94,17.01]
["binance-futures","ETHUSDT",1659532201539,133.815,1656.99,1656.98,0.301]
["binance-futures","ETHUSDT",1659532255427,11.43,1659.08,1659.07,32.302]
["binance-futures","ETHUSDT",1659532306044,3.451,1660.19,1660.18,8.756]
["binance-futures","ETHUSDT",1659532319785,29.028,1660.08,1660.07,16.644]
["binance-futures","ETHUSDT",1659532372533,2.586,1660.72,1660.71,9.316]
["binance-futures","ETHUSDT",1659532392568,7.541,1659.73,1659.72,6.26]
["binance-futures","ETHUSDT",1659532440281,43.806,1660.17,1660.16,17.329]
["binance-futures","ETHUSDT",1659532496813,38.641,1660.75,1660.74,3.721]
["binance-futures","ETHUSDT",1659532513404,20.531,1659.84,1659.83,0.199]
["binance-futures","ETHUSDT",1659532566116,22.199,1659.94,1659.92,1.171]
["binance-futures","ETHUSDT",1659532625391,109.901,1659.43,1659.42,1.327]
["binance-futures","ETHUSDT",1659532642135,30.48,1660.87,1660.86,16.948]
["binance-futures","ETHUSDT",1659532703059,2.096,1662.13,1662.12,16.519]
["binance-futures","ETHUSDT",1659532717501,8.027,1662.19,1662.18,3.545]
["binance-futures","ETHUSDT",1659532768280,3.627,1662.17,1662.16,17.907]
["binance-futures","ETHUSDT",1659532822858,8.656,1659.74,1659.73,6.471]
["binance-futures","ETHUSDT",1659532860774,44.547,1659.04,1659.03,5.367]
["binance-futures","ETHUSDT",1659532894545,24.656,1658.86,1658.85,2.48]
["binance-futures","ETHUSDT",1659532910182,12.566,1658.58,1658.57,23.516]
["binance-futures","ETHUSDT",1659532973393,3.662,1659.01,1659.0,24.096]
["binance-futures","ETHUSDT",1659533030772,29.024,1658.5,1658.49,69.066]
["binance-futures","ETHUSDT",1659533047228,24.087,1657.52,1657.51,1.046]
["binance-futures","ETHUSDT",1659533102253,27.664,1656.03,1656.02,0.168]
["binance-futures","ETHUSDT",1659533159725,56.671,1652.99,1652.98,3.696]
["binance-futures","ETHUSDT",1659533174134,0.004,1653.9,1653.89,9.428]
["binance-futures","ETHUSDT",1659533227432,5.371,1654.73,1654.72,48.972]
["binance-futures","ETHUSDT",1659533243798,7.518,1654.98,1654.97,4.498]
["binance-futures","ETHUSDT",1659533299594,10.786,1655.82,1655.81,7.488]
["binance-futures","ETHUSDT",1659533364112,10.551,1656.16,1656.15,8.508]
["binance-futures","ETHUSDT",1659533380527,12.825,1656.14,1656.13,22.035]
["binance-futures","ETHUSDT",1659533443358,1.349,1659.83,1659.81,1.0]
["binance-futures","ETHUSDT",1659533462192,13.351,1661.72,1661.71,79.188]
["binance-futures","ETHUSDT",1659533526816,6.939,1659.56,1659.55,10.188]
["binance-futures","ETHUSDT",1659533585869,11.073,1662.15,1662.14,34.461]
["binance-futures","ETHUSDT",1659533601348,5.026,1662.4,1662.39,52.889]
["binance-futures","ETHUSDT",1659533656277,6.103,1659.92,1659.91,12.845]
["binance-futures","ETHUSDT",1659533675504,2.032,1659.59,1659.58,26.708]
["binance-futures","ETHUSDT",1659533735160,19.231,1659.95,1659.94,1.033]
["binance-futures","ETHUSDT",1659533792808,35.096,1659.78,1659.77,7.911]
["binance-futures","ETHUSDT",1659533805752,1.946,1661.31,1661.3,19.385]
["binance-futures","ETHUSDT",1659533859455,61.691,1663.71,1663.7,2.156]
["binance-futures","ETHUSDT",1659533873144,38.353,1662.04,1662.03,4.243]
["binance-futures","ETHUSDT",1659533930520,33.985,1665.45,1665.44,0.153]
["binance-futures","ETHUSDT",1659533982084,21.431,1664.86,1664.85,9.066]
["binance-futures","ETHUSDT",1659533996286,6.02,1664.46,1664.45,12.243]
["binance-futures","ETHUSDT",1659534049574,11.98,1662.32,1662.31,8.263]
["binance-futures","ETHUSDT",1659534064896,43.024,1661.71,1661.67,0.135]
["binance-futures","ETHUSDT",1659534118326,23.157,1661.77,1661.76,3.915]
["binance-futures","ETHUSDT",1659534173932,0.477,1660.5,1660.49,40.327]
["binance-futures","ETHUSDT",1659534189831,29.479,1660.21,1660.2,2.947]
["binance-futures","ETHUSDT",1659534262281,0.461,1660.48,1660.47,27.531]
["binance-futures","ETHUSDT",1659534305464,4.463,1658.85,1658.84,23.541]
["binance-futures","ETHUSDT",1659534321779,67.227,1656.98,1656.97,24.717]
["binance-futures","ETHUSDT",1659534383792,3.096,1655.7,1655.69,39.277]
["binance-futures","ETHUSDT",1659534399057,37.894,1655.11,1655.1,16.104]
["binance-futures","ETHUSDT",1659534459848,2.075,1653.88,1653.87,2.641]
["binance-futures","ETHUSDT",1659534520894,3.767,1654.83,1654.82,19.414]
["binance-futures","ETHUSDT",1659534536904,34.872,1655.81,1655.8,0.478]
["binance-futures","ETHUSDT",1659534590691,11.447,1657.01,1657.0,8.172]
["binance-futures","ETHUSDT",1659534606335,14.299,1657.32,1657.31,2.087]
["binance-futures","ETHUSDT",1659534662500,4.042,1661.39,1661.38,33.182]
["binance-futures","ETHUSDT",1659534715453,5.08,1658.48,1658.47,6.31]
["binance-futures","ETHUSDT",1659534741606,15.12,1657.65,1657.64,2.857]
["binance-futures","ETHUSDT",1659534785762,2.74,1657.56,1657.51,2.309]
["binance-futures","ETHUSDT",1659534800515,0.079,1657.3,1657.29,62.196]
["binance-futures","ETHUSDT",1659534856055,15.954,1658.94,1658.93,4.699]
["binance-futures","ETHUSDT",1659534911955,1.483,1663.14,1663.13,24.776]
["binance-futures","ETHUSDT",1659534925814,0.05,1661.0,1660.99,13.24]
["binance-futures","ETHUSDT",1659534978885,15.663,1663.43,1663.42,9.008]
["binance-futures","ETHUSDT",1659534995593,0.008,1662.47,1662.46,108.437]
["binance-futures","ETHUSDT",1659535049605,21.091,1663.59,1663.58,1.19]
["binance-futures","ETHUSDT",1659535104749,6.028,1663.52,1663.51,32.665]
["binance-futures","ETHUSDT",1659535119485,50.446,1663.71,1663.7,0.965]
["binance-futures","ETHUSDT",1659535162172,0.015,1662.74,1662.73,27.039]
["binance-futures","ETHUSDT",1659535244917,4.093,1658.39,1658.38,3.757]
["binance-futures","ETHUSDT",1659535261426,0.486,1656.75,1656.74,28.137]
["binance-futures","ETHUSDT",1659535322169,32.271,1658.27,1658.26,0.296]
["binance-futures","ETHUSDT",1659535339035,5.0,1660.88,1660.79,3.057]
["binance-futures","ETHUSDT",1659535392497,17.834,1661.84,1661.83,5.396]
["binance-futures","ETHUSDT",1659535448722,3.534,1667.34,1667.33,5.479]
["binance-futures","ETHUSDT",1659535465862,0.772,1667.6,1667.59,18.377]
["binance-futures","ETHUSDT",1659535520639,1.084,1668.32,1668.26,5.512]
["binance-futures","ETHUSDT",1659535537854,16.454,1667.0,1666.99,5.105]
["binance-futures","ETHUSDT",1659535589704,36.738,1665.31,1665.3,4.785]
["binance-futures","ETHUSDT",1659535641140,16.836,1666.4,1666.39,59.761]
["binance-futures","ETHUSDT",1659535680319,110.881,1665.89,1665.88,0.52]
["binance-futures","ETHUSDT",1659535708639,5.229,1665.99,1665.98,4.321]
["binance-futures","ETHUSDT",1659535723483,24.057,1664.81,1664.8,0.483]
["binance-futures","ETHUSDT",1659535774580,37.136,1663.96,1663.95,28.236]
["binance-futures","ETHUSDT",1659535826400,0.005,1667.28,1667.22,6.087]
["binance-futures","ETHUSDT",1659535842164,54.971,1667.32,1667.31,6.425]
["binance-futures","ETHUSDT",1659535892490,14.628,1667.24,1667.23,1.956]
["binance-futures","ETHUSDT",1659535908657,0.552,1667.31,1667.3,11.439]
["binance-futures","ETHUSDT",1659535959071,0.035,1666.17,1666.16,30.189]
["binance-futures","ETHUSDT",1659536009002,23.068,1668.65,1668.64,43.763]
["binance-futures","ETHUSDT",1659536023922,1.292,1668.43,1668.42,71.139]
["binance-futures","ETHUSDT",1659536079419,16.212,1667.33,1667.32,10.128]
["binance-futures","ETHUSDT",1659536131103,8.515,1668.21,1668.15,5.662]
["binance-futures","ETHUSDT",1659536144767,2.107,1668.07,1668.06,9.529]
["binance-futures","ETHUSDT",1659536195645,15.441,1665.51,1665.5,2.292]
["binance-futures","ETHUSDT",1659536210063,24.771,1665.55,1665.54,2.782]
["binance-futures","ETHUSDT",1659536266037,53.38,1660.13,1660.12,1.206]
["binance-futures","ETHUSDT",1659536322488,14.192,1661.87,1661.86,8.53]
["binance-futures","ETHUSDT",1659536337869,3.206,1660.17,1660.15,4.337]
["binance-futures","ETHUSDT",1659536391611,5.526,1659.25,1659.24,11.356]
["binance-futures","ETHUSDT",1659536405466,15.411,1659.58,1659.57,5.032]
["binance-futures","ETHUSDT",1659536458406,59.749,1658.41,1658.4,12.786]
["binance-futures","ETHUSDT",1659536488000,53.646,1657.29,1657.28,137.842]
["binance-futures","ETHUSDT",1659536524550,66.981,1656.9,1656.89,1.8]
["binance-futures","ETHUSDT",1659536577214,5.533,1658.31,1658.3,13.413]
["binance-futures","ETHUSDT",1659536591565,6.559,1659.58,1659.57,18.343]
["binance-futures","ETHUSDT",1659536645607,1.0,1657.32,1657.31,22.254]
["binance-futures","ETHUSDT",1659536700108,0.851,1658.29,1658.28,26.114]
["binance-futures","ETHUSDT",1659536715564,84.667,1657.26,1657.25,1.013]
["binance-futures","ETHUSDT",1659536773945,4.886,1657.04,1657.01,5.5]
["binance-futures","ETHUSDT",1659536789837,22.607,1656.51,1656.5,0.33]
["binance-futures","ETHUSDT",1659536844310,0.016,1659.27,1659.26,83.127]
["binance-futures","ETHUSDT",1659536895586,0.578,1661.06,1661.05,70.657]
["binance-futures","ETHUSDT",1659536909112,1.43,1660.81,1660.8,82.961]
["binance-futures","ETHUSDT",1659536975346,4.357,1661.5,1661.49,16.66]
["binance-futures","ETHUSDT",1659537015952,29.697,1660.95,1660.94,1.274]
["binance-futures","ETHUSDT",1659537031436,8.987,1661.63,1661.62,44.078]
["binance-futures","ETHUSDT",1659537087636,0.043,1658.0,1657.99,21.483]
["binance-futures","ETHUSDT",1659537101819,27.465,1657.98,1657.97,0.755]
["binance-futures","ETHUSDT",1659537153830,3.276,1656.25,1656.24,20.867]
["binance-futures","ETHUSDT",1659537205140,7.094,1653.78,1653.77,2.507]
["binance-futures","ETHUSDT",1659537220135,5.81,1654.52,1654.51,0.004]
["binance-futures","ETHUSDT",1659537269279,4.722,1657.36,1657.35,5.004]
["binance-futures","ETHUSDT",1659537284069,17.184,1657.38,1657.37,3.032]
["binance-futures","ETHUSDT",1659537342522,25.992,1655.35,1655.34,2.244]
["binance-futures","ETHUSDT",1659537392649,9.004,1650.85,1650.84,8.621]
["binance-futures","ETHUSDT",1659537416727,29.295,1650.0,1649.99,5.136]
["binance-futures","ETHUSDT",1659537469486,5.952,1654.24,1654.17,0.185]
["binance-futures","ETHUSDT",1659537484655,37.141,1654.29,1654.28,14.002]
["binance-futures","ETHUSDT",1659537540653,31.034,1655.56,1655.55,7.484]
["binance-futures","ETHUSDT",1659537596309,0.995,1653.42,1653.41,96.141]
["binance-futures","ETHUSDT",1659537611210,23.474,1653.05,1653.04,18.285]
["binance-futures","ETHUSDT",1659537665160,38.618,1650.01,1650.0,97.34]
["binance-futures","ETHUSDT",1659537684749,10.131,1646.04,1646.03,0.026]
["binance-futures","ETHUSDT",1659537742893,33.121,1646.76,1646.75,3.96]
["binance-futures","ETHUSDT",1659537798312,0.474,1648.26,1648.25,6.398]
["binance-futures","ETHUSDT",1659537811658,0.779,1648.46,1648.45,28.407]
["binance-futures","ETHUSDT",1659537853795,3438.767,1650.0,1649.97,20.89]
["binance-futures","ETHUSDT",1659537914434,0.644,1650.51,1650.46,5.321]
["binance-futures","ETHUSDT",1659537930862,58.423,1650.2,1650.19,3.527]
["binance-futures","ETHUSDT",1659537984435,0.639,1648.4,1648.39,44.096]
["binance-futures","ETHUSDT",1659537999689,5.906,1648.95,1648.94,14.898]
["binance-futures","ETHUSDT",1659538060925,1.72,1649.72,1649.71,13.193]
["binance-futures","ETHUSDT",1659538113667,7.988,1649.95,1649.94,11.736]
["binance-futures","ETHUSDT",1659538128335,10.0,1653.55,1653.43,0.043]
["binance-futures","ETHUSDT",1659538182754,3.619,1653.08,1653.07,20.115]
["binance-futures","ETHUSDT",1659538197480,17.152,1652.7,1652.69,38.958]
["binance-futures","ETHUSDT",1659538249173,26.963,1654.96,1654.95,0.12]
["binance-futures","ETHUSDT",1659538268337,33.19,1655.0,1654.99,6.308]
["binance-futures","ETHUSDT",1659538315241,16.424,1655.92,1655.91,4.541]
["binance-futures","ETHUSDT",1659538369056,0.004,1655.88,1655.84,11.604]
["binance-futures","ETHUSDT",1659538383462,62.509,1655.61,1655.6,1.734]
["binance-futures","ETHUSDT",1659538442076,0.008,1654.01,1654.0,28.723]
["binance-futures","ETHUSDT",1659538499828,10.176,1654.43,1654.38,31.157]
["binance-futures","ETHUSDT",1659538515406,5.456,1653.73,1653.72,1.849]
["binance-futures","ETHUSDT",1659538576507,75.478,1655.08,1655.02,2.072]
["binance-futures","ETHUSDT",1659538593537,2.216,1654.75,1654.74,23.793]
["binance-futures","ETHUSDT",1659538653256,24.093,1654.41,1654.4,5.727]
["binance-futures","ETHUSDT",1659538713327,126.772,1654.8,1654.79,10.204]
["binance-futures","ETHUSDT",1659538733368,18.65,1654.42,1654.41,12.712]
["binance-futures","ETHUSDT",1659538792716,52.331,1653.33,1653.22,1.015]
["binance-futures","ETHUSDT",1659538803671,29.318,1653.38,1653.35,1.909]
["binance-futures","ETHUSDT",1659538861144,0.059,1655.1,1655.09,46.626]
["binance-futures","ETHUSDT",1659538916407,33.007,1654.78,1654.77,18.373]
["binance-futures","ETHUSDT",1659538935083,14.114,1655.26,1655.25,1.166]
["binance-futures","ETHUSDT",1659538996033,66.858,1653.4,1653.39,42.016]
["binance-futures","ETHUSDT",1659539050245,1.214,1650.99,1650.98,26.022]
["binance-futures","ETHUSDT",1659539065551,27.493,1650.88,1650.87,0.221]
["binance-futures","ETHUSDT",1659539121599,8.561,1652.47,1652.46,7.909]
["binance-futures","ETHUSDT",1659539136649,3.274,1652.54,1652.53,28.314]
["binance-futures","ETHUSDT",1659539192229,14.041,1655.38,1655.37,5.0]
["binance-futures","ETHUSDT",1659539226049,3.433,1655.94,1655.93,2.82]
["binance-futures","ETHUSDT",1659539261368,25.298,1656.59,1656.58,0.032]
["binance-futures","ETHUSDT",1659539319004,0.744,1657.53,1657.52,7.795]
["binance-futures","ETHUSDT",1659539334095,11.391,1659.28,1659.27,1.209]
["binance-futures","ETHUSDT",1659539386385,16.576,1658.21,1658.2,0.669]
["binance-futures","ETHUSDT",1659539441169,5.477,1658.83,1658.82,12.335]
["binance-futures","ETHUSDT",1659539458068,1.98,1658.54,1658.53,10.907]
["binance-futures","ETHUSDT",1659539515732,0.208,1660.02,1660.0,1.2]
["binance-futures","ETHUSDT",1659539529035,7.437,1659.35,1659.34,21.537]
["binance-futures","ETHUSDT",1659539584637,5.182,1662.0,1661.99,58.111]
["binance-futures","ETHUSDT",1659539637685,17.932,1660.03,1660.02,7.698]
["binance-futures","ETHUSDT",1659539648350,0.004,1660.63,1660.59,57.7]
["binance-futures","ETHUSDT",1659539710147,3.629,1658.93,1658.92,9.288]
["binance-futures","ETHUSDT",1659539725680,24.118,1658.01,1658.0,47.19]
["binance-futures","ETHUSDT",1659539782047,4.212,1658.0,1657.99,13.811]
["binance-futures","ETHUSDT",1659539838333,40.249,1656.56,1656.55,7.006]
["binance-futures","ETHUSDT",1659539854649,5.654,1656.35,1656.34,13.246]
["binance-futures","ETHUSDT",1659539913526,3.013,1656.68,1656.67,81.213]
["binance-futures","ETHUSDT",1659539976111,19.79,1655.58,1655.53,0.004]
["binance-futures","ETHUSDT",1659539990706,28.88,1654.05,1654.04,6.549]
["binance-futures","ETHUSDT",1659540044449,55.26,1653.41,1653.4,3.295]
["binance-futures","ETHUSDT",1659540059766,27.246,1654.75,1654.74,13.365]
["binance-futures","ETHUSDT",1659540117152,6.398,1656.77,1656.76,14.413]
["binance-futures","ETHUSDT",1659540169162,0.004,1655.84,1655.83,73.386]
["binance-futures","ETHUSDT",1659540193975,6.522,1655.9,1655.89,2.563]
["binance-futures","ETHUSDT",1659540263413,0.012,1656.53,1656.52,15.595]
["binance-futures","ETHUSDT",1659540280424,50.476,1657.29,1657.28,2.054]
["binance-futures","ETHUSDT",1659540342993,4.309,1657.23,1657.22,20.202]
["binance-futures","ETHUSDT",1659540406769,16.308,1656.96,1656.95,33.856]
["binance-futures","ETHUSDT",1659540423373,0.674,1657.99,1657.98,142.149]
["binance-futures","ETHUSDT",1659540478589,4.326,1660.13,1660.12,51.309]
["binance-futures","ETHUSDT",1659540495116,3.908,1660.05,1660.03,11.255]
["binance-futures","ETHUSDT",1659540551006,4.477,1659.2,1659.19,44.159]
["binance-futures","ETHUSDT",1659540608903,8.032,1657.96,1657.95,9.004]
["binance-futures","ETHUSDT",1659540635006,2.149,1656.31,1656.3,28.953]
["binance-futures","ETHUSDT",1659540684358,10.852,1657.79,1657.78,24.349]
["binance-futures","ETHUSDT",1659540701100,64.394,1658.42,1658.41,5.338]
["binance-futures","ETHUSDT",1659540757693,3.699,1657.28,1657.27,32.687]
["binance-futures","ETHUSDT",1659540817599,11.592,1655.36,1655.35,5.643]
["binance-futures","ETHUSDT",1659540835167,26.811,1656.44,1656.43,7.473]
["binance-futures","ETHUSDT",1659540893351,61.918,1656.31,1656.3,0.839]
["binance-futures","ETHUSDT",1659540945625,0.008,1658.43,1658.42,40.821]
["binance-futures","ETHUSDT",1659540961521,10.389,1660.1,1660.09,23.655]
["binance-futures","ETHUSDT",1659541020825,28.586,1658.06,1658.05,5.002]
["binance-futures","ETHUSDT",1659541039266,60.823,1658.73,1658.72,0.464]
["binance-futures","ETHUSDT",1659541098106,0.004,1659.66,1659.54,17.861]
["binance-futures","ETHUSDT",1659541121163,4.023,1659.56,1659.55,24.634]
["binance-futures","ETHUSDT",1659541170669,0.348,1659.93,1659.92,35.422]
["binance-futures","ETHUSDT",1659541226319,21.575,1660.37,1660.36,1.309]
["binance-futures","ETHUSDT",1659541242205,18.377,1659.41,1659.4,18.463]
["binance-futures","ETHUSDT",1659541300953,29.996,1660.73,1660.72,0.771]
["binance-futures","ETHUSDT",1659541359744,5.217,1661.26,1661.25,18.571]
["binance-futures","ETHUSDT",1659541374605,9.608,1662.4,1662.39,30.768]
["binance-futures","ETHUSDT",1659541428944,9.33,1660.42,1660.41,9.116]
["binance-futures","ETHUSDT",1659541444764,18.728,1660.9,1660.89,25.331]
["binance-futures","ETHUSDT",1659541504181,22.368,1659.37,1659.36,2.285]
["binance-futures","ETHUSDT",1659541567169,13.601,1658.89,1658.88,23.412]
["binance-futures","ETHUSDT",1659541606559,0.986,1657.51,1657.5,21.033]
["binance-futures","ETHUSDT",1659541642501,3.928,1658.08,1658.07,19.791]
["binance-futures","ETHUSDT",1659541661819,34.67,1657.56,1657.55,2.88]
["binance-futures","ETHUSDT",1659541717388,0.951,1656.7,1656.69,80.148]
["binance-futures","ETHUSDT",1659541776770,80.709,1656.81,1656.8,5.693]
["binance-futures","ETHUSDT",1659541792694,2.454,1656.57,1656.56,16.125]
["binance-futures","ETHUSDT",1659541852333,0.001,1654.11,1654.1,26.985]
["binance-futures","ETHUSDT",1659541906982,10.447,1654.21,1654.2,18.571]
["binance-futures","ETHUSDT",1659541924385,5.906,1653.51,1653.5,22.583]
["binance-futures","ETHUSDT",1659541977252,0.565,1651.07,1651.06,27.749]
["binance-futures","ETHUSDT",1659541991982,36.145,1651.69,1651.68,0.004]
["binance-futures","ETHUSDT",1659542046904,25.584,1653.3,1653.29,6.365]
["binance-futures","ETHUSDT",1659542085317,1.481,1657.04,1657.03,15.29]
["binance-futures","ETHUSDT",1659542118090,0.178,1658.27,1658.26,28.642]
["binance-futures","ETHUSDT",1659542175111,11.225,1658.37,1658.36,1.994]
["binance-futures","ETHUSDT",1659542190040,24.266,1658.75,1658.74,0.388]
["binance-futures","ETHUSDT",1659542245288,115.578,1658.72,1658.71,2.219]
["binance-futures","ETHUSDT",1659542301390,9.669,1657.19,1657.18,4.83]
["binance-futures","ETHUSDT",1659542319760,40.958,1656.51,1656.5,10.366]
["binance-futures","ETHUSDT",1659542374246,39.597,1654.11,1654.1,9.127]
["binance-futures","ETHUSDT",1659542391075,13.246,1654.1,1654.09,31.029]
["binance-futures","ETHUSDT",1659542450863,89.417,1653.23,1653.22,1.832]
["binance-futures","ETHUSDT",1659542506539,7.827,1653.42,1653.41,24.203]
["binance-futures","ETHUSDT",1659542520622,5.344,1653.21,1653.2,12.326]
["binance-futures","ETHUSDT",1659542582979,5.402,1654.19,1654.18,23.37]
["binance-futures","ETHUSDT",1659542598409,0.751,1654.38,1654.28,3.135]
["binance-futures","ETHUSDT",1659542658360,2.142,1652.59,1652.58,13.229]
["binance-futures","ETHUSDT",1659542715242,104.871,1653.8,1653.79,5.445]
["binance-futures","ETHUSDT",1659542731801,36.294,1653.76,1653.75,12.352]
["binance-futures","ETHUSDT",1659542791633,5.842,1654.55,1654.54,81.783]
["binance-futures","ETHUSDT",1659542850655,0.143,1654.3,1654.29,109.086]
["binance-futures","ETHUSDT",1659542868323,1.536,1654.31,1654.3,18.726]
["binance-futures","ETHUSDT",1659542926764,10.905,1652.56,1652.55,17.074]
["binance-futures","ETHUSDT",1659542942821,30.797,1650.25,1650.24,4.21]
["binance-futures","ETHUSDT",1659543014653,5.88,1648.58,1648.57,5.789]
["binance-futures","ETHUSDT",1659543053998,28.44,1650.21,1650.2,19.99]
["binance-futures","ETHUSDT",1659543068143,11.684,1649.57,1649.56,7.343]
["binance-futures","ETHUSDT",1659543124523,83.717,1649.03,1649.02,0.026]
["binance-futures","ETHUSDT",1659543139365,25.653,1649.84,1649.83,10.988]
["binance-futures","ETHUSDT",1659543192456,2.454,1650.04,1650.03,24.406]
["binance-futures","ETHUSDT",1659543249329,14.306,1651.74,1651.71,2.027]
["binance-futures","ETHUSDT",1659543264370,8.608,1652.51,1652.45,0.76]
["binance-futures","ETHUSDT",1659543321400,0.084,1651.3,1651.29,10.748]
["binance-futures","ETHUSDT",1659543336863,7.999,1649.75,1649.74,7.675]
["binance-futures","ETHUSDT",1659543392070,73.302,1649.59,1649.58,0.266]
["binance-futures","ETHUSDT",1659543450297,10.681,1648.51,1648.5,4.016]
["binance-futures","ETHUSDT",1659543476988,5.714,1648.45,1648.44,12.561]
["binance-futures","ETHUSDT",1659543521098,69.72,1648.8,1648.79,4.113]
["binance-futures","ETHUSDT",1659543539029,0.036,1648.64,1648.63,61.143]
["binance-futures","ETHUSDT",1659543594299,5.263,1650.6,1650.59,15.926]
["binance-futures","ETHUSDT",1659543647767,73.647,1652.89,1652.88,52.067]
["binance-futures","ETHUSDT",1659543662057,7.215,1653.42,1653.41,4.877]
["binance-futures","ETHUSDT",1659543714621,3.689,1654.68,1654.67,98.715]
["binance-futures","ETHUSDT",1659543773338,0.412,1653.89,1653.88,33.277]
["binance-futures","ETHUSDT",1659543788405,69.953,1655.0,1654.99,11.217]
["binance-futures","ETHUSDT",1659543851000,0.019,1654.44,1654.43,34.411]
["binance-futures","ETHUSDT",1659543866902,4.016,1655.56,1655.55,77.394]
["binance-futures","ETHUSDT",1659543910834,2.093,1655.45,1655.44,27.846]
["binance-futures","ETHUSDT",1659543978156,1.763,1657.08,1657.01,0.58]
["binance-futures","ETHUSDT",1659543991374,6.336,1658.3,1658.29,39.759]
["binance-futures","ETHUSDT",1659544043633,48.24,1655.63,1655.62,0.586]
["binance-futures","ETHUSDT",1659544059832,6.114,1657.11,1657.1,4.01]
["binance-futures","ETHUSDT",1659544119291,23.537,1656.91,1656.9,16.08]
["binance-futures","ETHUSDT",1659544186127,21.363,1656.01,1656.0,29.925]
["binance-futures","ETHUSDT",1659544201022,0.008,1655.96,1655.95,0.577]
["binance-futures","ETHUSDT",1659544258425,26.745,1656.02,1656.01,12.666]
["binance-futures","ETHUSDT",1659544273796,0.142,1656.24,1656.23,35.577]
["binance-futures","ETHUSDT",1659544329768,0.039,1658.34,1658.33,25.258]
["binance-futures","ETHUSDT",1659544385305,4.408,1658.37,1658.36,10.939]
["binance-futures","ETHUSDT",1659544426797,3.307,1659.72,1659.71,14.402]
["binance-futures","ETHUSDT",1659544458736,26.533,1663.11,1663.1,15.529]
["binance-futures","ETHUSDT",1659544475397,142.633,1662.21,1662.2,2.608]
["binance-futures","ETHUSDT",1659544531162,24.18,1662.26,1662.25,5.083]
["binance-futures","ETHUSDT",1659544585853,9.676,1659.62,1659.61,26.521]
["binance-futures","ETHUSDT",1659544602971,11.334,1659.65,1659.64,16.292]
["binance-futures","ETHUSDT",1659544664455,5.95,1660.7,1660.69,22.126]
["binance-futures","ETHUSDT",1659544679940,0.27,1661.4,1661.39,55.762]
["binance-futures","ETHUSDT",1659544739383,7.532,1660.2,1660.19,22.267]
["binance-futures","ETHUSDT",1659544798872,4.783,1660.39,1660.38,57.85]
["binance-futures","ETHUSDT",1659544815325,15.928,1659.95,1659.94,0.221]
["binance-futures","ETHUSDT",1659544881680,3.388,1660.62,1660.61,57.624]
["binance-futures","ETHUSDT",1659544936121,20.277,1661.9,1661.89,14.871]
["binance-futures","ETHUSDT",1659544951355,0.187,1662.53,1662.49,2.821]
["binance-futures","ETHUSDT",1659545005495,24.972,1663.9,1663.89,2.306]
["binance-futures","ETHUSDT",1659545020988,47.51,1663.63,1663.62,3.016]
["binance-futures","ETHUSDT",1659545074832,1.333,1664.63,1664.62,43.067]
["binance-futures","ETHUSDT",1659545126955,0.958,1664.5,1664.49,5.308]
["binance-futures","ETHUSDT",1659545142635,85.777,1664.71,1664.7,6.154]
["binance-futures","ETHUSDT",1659545193208,7.922,1662.21,1662.2,15.177]
["binance-futures","ETHUSDT",1659545207944,64.987,1661.38,1661.37,24.385]
["binance-futures","ETHUSDT",1659545263795,3.715,1662.55,1662.54,18.531]
["binance-futures","ETHUSDT",1659545323843,4.663,1661.49,1661.48,25.454]
["binance-futures","ETHUSDT",1659545340906,64.115,1660.85,1660.84,3.957]
["binance-futures","ETHUSDT",1659545398821,14.121,1660.76,1660.75,29.866]
["binance-futures","ETHUSDT",1659545415536,14.726,1659.96,1659.95,13.451]
["binance-futures","ETHUSDT",1659545478248,52.195,1660.31,1660.3,1.124]
["binance-futures","ETHUSDT",1659545536663,71.303,1661.62,1661.61,22.541]
["binance-futures","ETHUSDT",1659545552575,29.263,1661.67,1661.66,38.439]
["binance-futures","ETHUSDT",1659545613321,19.571,1662.16,1662.15,4.051]
["binance-futures","ETHUSDT",1659545628272,18.083,1663.37,1663.36,8.545]
["binance-futures","ETHUSDT",1659545687647,2.242,1665.29,1665.28,57.277]
["binance-futures","ETHUSDT",1659545741967,4.106,1669.96,1669.95,43.678]
["binance-futures","ETHUSDT",1659545761508,144.567,1667.21,1667.2,8.635]
["binance-futures","ETHUSDT",1659545833989,33.339,1667.14,1667.13,0.581]
["binance-futures","ETHUSDT",1659545870051,19.913,1664.45,1664.44,4.17]
["binance-futures","ETHUSDT",1659545886124,35.051,1664.81,1664.8,8.974]
["binance-futures","ETHUSDT",1659545938420,1.971,1664.31,1664.3,60.107]
["binance-futures","ETHUSDT",1659545956823,8.107,1664.44,1664.43,30.25]
["binance-futures","ETHUSDT",1659546014336,23.252,1663.9,1663.89,17.395]
["binance-futures","ETHUSDT",1659546072067,17.386,1663.63,1663.62,28.294]
["binance-futures","ETHUSDT",1659546089286,10.909,1663.24,1663.17,4.106]
["binance-futures","ETHUSDT",1659546146170,40.743,1664.0,1663.99,19.783]
["binance-futures","ETHUSDT",1659546161580,11.949,1665.8,1665.79,54.097]
["binance-futures","ETHUSDT",1659546217720,0.016,1666.76,1666.75,74.654]
["binance-futures","ETHUSDT",1659546269190,82.532,1667.13,1667.05,1.657]
["binance-futures","ETHUSDT",1659546290925,0.424,1666.82,1666.81,147.835]
["binance-futures","ETHUSDT",1659546342556,1.681,1666.24,1666.23,174.871]
["binance-futures","ETHUSDT",1659546358073,22.139,1665.71,1665.7,19.948]
["binance-futures","ETHUSDT",1659546417544,13.33,1664.35,1664.34,5.268]
["binance-futures","ETHUSDT",1659546480081,47.624,1664.66,1664.65,6.133]
["binance-futures","ETHUSDT",1659546496778,4.825,1664.5,1664.49,0.032]
["binance-futures","ETHUSDT",1659546554872,101.229,1664.48,1664.3,0.004]
["binance-futures","ETHUSDT",1659546572677,113.542,1663.61,1663.6,3.069]
["binance-futures","ETHUSDT",1659546633553,0.054,1662.87,1662.86,32.617]
["binance-futures","ETHUSDT",1659546688165,13.335,1661.3,1661.29,0.765]
["binance-futures","ETHUSDT",1659546702583,31.484,1659.21,1659.2,3.955]
["binance-futures","ETHUSDT",1659546746935,11.052,1658.3,1658.29,0.124]
["binance-futures","ETHUSDT",1659546815175,33.046,1659.44,1659.43,1.005]
["binance-futures","ETHUSDT",1659546831514,81.916,1659.4,1659.39,2.95]
["binance-futures","ETHUSDT",1659546888081,5.447,1659.71,1659.7,15.112]
["binance-futures","ETHUSDT",1659546904437,26.087,1659.72,1659.71,1.554]
["binance-futures","ETHUSDT",1659546962446,12.821,1661.45,1661.44,6.253]
["binance-futures","ETHUSDT",1659547024166,4.788,1661.18,1661.17,77.338]
["binance-futures","ETHUSDT",1659547039151,19.168,1660.51,1660.5,1.548]
["binance-futures","ETHUSDT",1659547102479,10.149,1664.78,1664.69,14.612]
["binance-futures","ETHUSDT",1659547121639,15.818,1665.12,1665.11,8.024]
["binance-futures","ETHUSDT",1659547178622,24.814,1662.74,1662.73,2.72]
["binance-futures","ETHUSDT",1659547200287,3.678,1660.26,1660.25,7.188]
["binance-futures","ETHUSDT",1659547251847,17.036,1661.94,1661.93,22.69]
["binance-futures","ETHUSDT",1659547311325,3.933,1660.72,1660.71,13.167]
["binance-futures","ETHUSDT",1659547327307,65.74,1662.05,1662.04,1.469]
["binance-futures","ETHUSDT",1659547386048,22.136,1666.52,1666.51,4.141]
["binance-futures","ETHUSDT",1659547442298,27.157,1666.09,1666.08,0.189]
["binance-futures","ETHUSDT",1659547457398,0.294,1665.4,1665.39,50.683]
["binance-futures","ETHUSDT",1659547516423,16.813,1664.36,1664.35,8.333]
["binance-futures","ETHUSDT",1659547532738,10.951,1663.75,1663.74,3.491]
["binance-futures","ETHUSDT",1659547591983,0.108,1664.33,1664.32,58.654]
["binance-futures","ETHUSDT",1659547650325,0.429,1665.14,1665.13,32.876]
["binance-futures","ETHUSDT",1659547665745,1.953,1665.31,1665.3,23.77]
["binance-futures","ETHUSDT",1659547732335,15.063,1666.02,1666.01,7.874]
["binance-futures","ETHUSDT",1659547788376,0.194,1665.44,1665.43,94.856]
["binance-futures","ETHUSDT",1659547806239,2.593,1665.38,1665.37,17.048]
["binance-futures","ETHUSDT",1659547860625,12.595,1666.62,1666.61,26.559]
["binance-futures","ETHUSDT",1659547876711,17.669,1665.18,1665.17,0.145]
["binance-futures","ETHUSDT",1659547932808,25.798,1667.09,1667.08,2.355]
["binance-futures","ETHUSDT",1659547987044,7.07,1668.69,1668.68,16.382]
["binance-futures","ETHUSDT",1659548001019,4.943,1668.1,1668.09,5.379]
["binance-futures","ETHUSDT",1659548059553,76.686,1667.06,1667.05,5.794]
["binance-futures","ETHUSDT",1659548077333,14.461,1667.31,1667.3,13.165]
["binance-futures","ETHUSDT",1659548143053,20.207,1666.51,1666.5,9.385]
["binance-futures","ETHUSDT",1659548182491,15.863,1664.76,1664.75,0.771]
["binance-futures","ETHUSDT",1659548216537,8.971,1664.3,1664.29,14.596]
["binance-futures","ETHUSDT",1659548278960,46.361,1663.35,1663.34,4.74]
["binance-futures","ETHUSDT",1659548295767,19.938,1663.44,1663.43,0.797]
["binance-futures","ETHUSDT",1659548351437,41.924,1660.92,1660.91,1.93]
["binance-futures","ETHUSDT",1659548408912,27.88,1660.65,1660.64,9.48]
["binance-futures","ETHUSDT",1659548423069,8.028,1659.91,1659.85,3.399]
["binance-futures","ETHUSDT",1659548477794,12.208,1661.87,1661.86,6.449]
["binance-futures","ETHUSDT",1659548494607,21.243,1661.1,1661.09,0.99]
["binance-futures","ETHUSDT",1659548559570,18.733,1661.24,1661.23,1.484]
["binance-futures","ETHUSDT",1659548627001,109.453,1661.5,1661.49,25.008]
["binance-futures","ETHUSDT",1659548643404,5.348,1662.41,1662.4,21.003]
["binance-futures","ETHUSDT",1659548685338,20.602,1662.45,1662.44,27.175]
["binance-futures","ETHUSDT",1659548771320,28.58,1659.66,1659.65,1.376]
["binance-futures","ETHUSDT",1659548787529,33.297,1660.13,1660.12,0.488]
["binance-futures","ETHUSDT",1659548851505,15.033,1658.56,1658.55,39.508]
["binance-futures","ETHUSDT",1659548869479,0.248,1659.45,1659.44,48.439]
["binance-futures","ETHUSDT",1659548933051,3.078,1660.01,1660.0,18.486]
["binance-futures","ETHUSDT",1659549002080,53.994,1661.66,1661.65,0.599]
["binance-futures","ETHUSDT",1659549019539,2.728,1661.1,1661.09,34.595]
["binance-futures","ETHUSDT",1659549083034,17.58,1661.8,1661.79,65.471]
["binance-futures","ETHUSDT",1659549103692,8.598,1661.52,1661.51,58.412]
["binance-futures","ETHUSDT",1659549166733,6.749,1663.66,1663.65,25.999]
["binance-futures","ETHUSDT",1659549222279,16.999,1661.24,1661.23,14.899]
["binance-futures","ETHUSDT",1659549249057,21.42,1661.58,1661.57,7.277]
["binance-futures","ETHUSDT",1659549326027,5.13,1660.66,1660.65,117.657]
["binance-futures","ETHUSDT",1659549346493,54.895,1659.71,1659.7,20.906]
["binance-futures","ETHUSDT",1659549409889,3.335,1659.55,1659.54,20.809]
["binance-futures","ETHUSDT",1659549478868,0.316,1659.56,1659.55,60.661]
["binance-futures","ETHUSDT",1659549500992,152.004,1659.33,1659.32,9.15]
["binance-futures","ETHUSDT",1659549570082,2.425,1660.51,1660.5,23.156]
["binance-futures","ETHUSDT",1659549589229,7.459,1659.46,1659.45,52.802]
["binance-futures","ETHUSDT",1659549650991,34.186,1657.63,1657.62,2.125]
["binance-futures","ETHUSDT",1659549710770,1.154,1657.25,1657.23,0.013]
["binance-futures","ETHUSDT",1659549736814,4.875,1656.11,1656.08,1.833]
["binance-futures","ETHUSDT",1659549783529,0.004,1657.94,1657.93,24.009]
["binance-futures","ETHUSDT",1659549843662,2.02,1658.2,1658.19,47.556]
["binance-futures","ETHUSDT",1659549864177,2.553,1657.73,1657.72,33.338]
["binance-futures","ETHUSDT",1659549925478,7.676,1657.05,1657.04,23.738]
["binance-futures","ETHUSDT",1659549945700,3.88,1656.73,1656.72,68.234]
["binance-futures","ETHUSDT",1659550003982,0.943,1654.7,1654.69,27.662]
["binance-futures","ETHUSDT",1659550057979,5.707,1654.24,1654.23,8.377]
["binance-futures","ETHUSDT",1659550074051,29.613,1653.98,1653.97,4.501]
["binance-futures","ETHUSDT",1659550133579,9.287,1654.96,1654.95,7.015]
["binance-futures","ETHUSDT",1659550149451,62.239,1655.41,1655.4,0.19]
["binance-futures","ETHUSDT",1659550208368,47.138,1654.81,1654.8,0.229]
["binance-futures","ETHUSDT",1659550238384,2.314,1655.58,1655.57,43.339]
["binance-futures","ETHUSDT",1659550289619,1.219,1656.35,1656.34,16.324]
["binance-futures","ETHUSDT",1659550347712,7.47,1658.18,1658.17,18.062]
["binance-futures","ETHUSDT",1659550364872,14.719,1658.45,1658.44,2.774]
["binance-futures","ETHUSDT",1659550426754,52.152,1656.43,1656.42,9.003]
["binance-futures","ETHUSDT",1659550493332,7.747,1657.2,1657.19,9.583]
["binance-futures","ETHUSDT",1659550512464,79.329,1657.05,1657.04,0.934]
["binance-futures","ETHUSDT",1659550574266,50.215,1656.95,1656.94,1.74]
["binance-futures","ETHUSDT",1659550592198,0.405,1656.86,1656.85,34.872]
["binance-futures","ETHUSDT",1659550657362,37.898,1657.34,1657.33,2.07]
["binance-futures","ETHUSDT",1659550718663,47.971,1659.34,1659.33,14.199]
["binance-futures","ETHUSDT",1659550764776,12.865,1659.36,1659.35,25.212]
["binance-futures","ETHUSDT",1659550796059,57.313,1660.4,1660.39,2.292]
["binance-futures","ETHUSDT",1659550849068,16.914,1664.31,1664.3,1.254]
["binance-futures","ETHUSDT",1659550863347,14.219,1664.12,1664.09,0.004]
["binance-futures","ETHUSDT",1659550920977,13.417,1663.14,1663.13,22.654]
["binance-futures","ETHUSDT",1659550937915,2.26,1662.77,1662.76,15.119]
["binance-futures","ETHUSDT",1659551008361,15.868,1663.45,1663.44,33.174]
["binance-futures","ETHUSDT",1659551060386,2.755,1665.37,1665.34,7.723]
["binance-futures","ETHUSDT",1659551076477,1.13,1665.36,1665.35,37.424]
["binance-futures","ETHUSDT",1659551138626,39.344,1666.0,1665.99,31.1]
["binance-futures","ETHUSDT",1659551155761,30.587,1664.35,1664.34,12.59]
["binance-futures","ETHUSDT",1659551219872,0.036,1664.09,1664.08,34.669]
["binance-futures","ETHUSDT",1659551264894,40.702,1664.53,1664.52,34.559]
["binance-futures","ETHUSDT",1659551305292,18.565,1664.4,1664.39,12.13]
["binance-futures","ETHUSDT",1659551374522,2.793,1664.93,1664.92,31.247]
["binance-futures","ETHUSDT",1659551391828,0.181,1665.57,1665.56,116.023]
["binance-futures","ETHUSDT",1659551457207,37.711,1665.18,1665.17,27.403]
["binance-futures","ETHUSDT",1659551521999,3.415,1664.25,1664.24,10.782]
["binance-futures","ETHUSDT",1659551542335,8.871,1664.84,1664.83,0.892]
["binance-futures","ETHUSDT",1659551598552,10.162,1666.0,1665.99,16.199]
["binance-futures","ETHUSDT",1659551614670,43.753,1665.45,1665.44,0.018]
["binance-futures","ETHUSDT",1659551677187,2.822,1664.34,1664.33,17.903]
["binance-futures","ETHUSDT",1659551749844,10.696,1663.54,1663.5,18.473]
["binance-futures","ETHUSDT",1659551765422,1.275,1665.2,1665.19,10.993]
["binance-futures","ETHUSDT",1659551830926,41.064,1665.38,1665.37,1.643]
["binance-futures","ETHUSDT",1659551849100,3.096,1665.35,1665.34,79.458]
["binance-futures","ETHUSDT",1659551912167,11.898,1665.83,1665.82,5.914]
["binance-futures","ETHUSDT",1659551978709,12.525,1667.32,1667.31,52.1]
["binance-futures","ETHUSDT",1659551994999,5.474,1665.81,1665.8,20.398]
["binance-futures","ETHUSDT",1659552056394,21.334,1666.27,1666.26,4.57]
["binance-futures","ETHUSDT",1659552120138,52.994,1666.47,1666.46,0.213]
["binance-futures","ETHUSDT",1659552139440,79.282,1666.45,1666.44,19.299]
["binance-futures","ETHUSDT",1659552200753,15.99,1663.04,1663.03,24.572]
["binance-futures","ETHUSDT",1659552215626,7.856,1663.63,1663.62,6.305]
["binance-futures","ETHUSDT",1659552278693,12.016,1664.58,1664.57,42.636]
["binance-futures","ETHUSDT",1659552346940,43.361,1663.66,1663.65,4.128]
["binance-futures","ETHUSDT",1659552364635,4.155,1662.23,1662.22,54.122]
["binance-futures","ETHUSDT",1659552430568,23.654,1664.45,1664.44,8.974]
["binance-futures","ETHUSDT",1659552450277,8.206,1664.33,1664.32,32.116]
["binance-futures","ETHUSDT",1659552511753,1.821,1665.67,1665.66,42.838]
["binance-futures","ETHUSDT",1659552573361,15.999,1667.35,1667.34,4.657]
["binance-futures","ETHUSDT",1659552591309,27.218,1667.31,1667.3,12.463]
["binance-futures","ETHUSDT",1659552650943,107.549,1664.46,1664.45,4.849]
["binance-futures","ETHUSDT",1659552667345,2.155,1665.81,1665.8,32.579]
["binance-futures","ETHUSDT",1659552734624,0.462,1664.86,1664.85,42.159]
["binance-futures","ETHUSDT",1659552803664,41.103,1663.39,1663.38,4.678]
["binance-futures","ETHUSDT",1659552843612,5.816,1664.36,1664.35,17.707]
["binance-futures","ETHUSDT",1659552895495,46.773,1664.31,1664.3,0.004]
["binance-futures","ETHUSDT",1659552914964,61.435,1663.75,1663.74,1.559]
["binance-futures","ETHUSDT",1659552979504,0.004,1663.52,1663.41,20.978]
["binance-futures","ETHUSDT",1659553045825,48.182,1662.46,1662.45,6.559]
["binance-futures","ETHUSDT",1659553061606,7.572,1662.26,1662.25,10.531]
["binance-futures","ETHUSDT",1659553127314,10.45,1662.19,1662.18,5.96]
["binance-futures","ETHUSDT",1659553197418,4.916,1661.79,1661.78,73.749]
["binance-futures","ETHUSDT",1659553215392,22.321,1662.73,1662.72,8.619]
["binance-futures","ETHUSDT",1659553277425,0.029,1661.0,1660.99,58.522]
["binance-futures","ETHUSDT",1659553293719,62.15,1661.56,1661.55,0.139]
["binance-futures","ETHUSDT",1659553342776,40.95,1663.9,1663.89,3.164]
["binance-futures","ETHUSDT",1659553413173,8.562,1665.2,1665.19,46.825]
["binance-futures","ETHUSDT",1659553428176,6.292,1665.45,1665.44,24.714]
["binance-futures","ETHUSDT",1659553489781,38.952,1666.5,1666.49,3.405]
["binance-futures","ETHUSDT",1659553507734,0.625,1665.69,1665.68,138.861]
["binance-futures","ETHUSDT",1659553571891,33.035,1663.11,1663.1,10.094]
["binance-futures","ETHUSDT",1659553633192,0.601,1661.4,1661.39,101.167]
["binance-futures","ETHUSDT",1659553650249,6.667,1662.29,1662.28,9.625]
["binance-futures","ETHUSDT",1659553710097,46.892,1660.22,1660.21,4.088]
["binance-futures","ETHUSDT",1659553727281,13.448,1660.54,1660.53,1.944]
["binance-futures","ETHUSDT",1659553787120,31.639,1659.92,1659.91,0.986]
["binance-futures","ETHUSDT",1659553847189,4.202,1657.17,1657.16,54.748]
["binance-futures","ETHUSDT",1659553892647,0.984,1659.06,1659.05,174.937]
["binance-futures","ETHUSDT",1659553925804,2.507,1658.41,1658.4,65.561]
["binance-futures","ETHUSDT",1659553943133,11.891,1658.61,1658.6,0.004]
["binance-futures","ETHUSDT",1659554001796,2.218,1655.86,1655.78,0.004]
["binance-futures","ETHUSDT",1659554061756,40.292,1656.81,1656.8,0.039]
["binance-futures","ETHUSDT",1659554081101,1.021,1656.77,1656.76,13.019]
["binance-futures","ETHUSDT",1659554145998,4.314,1657.5,1657.49,75.149]
["binance-futures","ETHUSDT",1659554208220,340.105,1658.0,1657.99,0.443]
["binance-futures","ETHUSDT",1659554227539,16.835,1657.99,1657.98,18.541]
["binance-futures","ETHUSDT",1659554284871,32.839,1655.27,1655.26,14.222]
["binance-futures","ETHUSDT",1659554301053,4.492,1654.48,1654.47,84.72]
["binance-futures","ETHUSDT",1659554365569,16.752,1655.35,1655.34,17.3]
["binance-futures","ETHUSDT",1659554420548,28.753,1655.74,1655.65,0.012]
["binance-futures","ETHUSDT",1659554439123,12.056,1656.24,1656.23,0.094]
["binance-futures","ETHUSDT",1659554505454,20.266,1656.75,1656.74,24.637]
["binance-futures","ETHUSDT",1659554524146,23.43,1657.99,1657.98,11.862]
["binance-futures","ETHUSDT",1659554591062,12.986,1656.88,1656.87,20.073]
["binance-futures","ETHUSDT",1659554661440,10.565,1656.98,1656.97,46.805]
["binance-futures","ETHUSDT",1659554682875,18.79,1656.82,1656.81,81.471]
["binance-futures","ETHUSDT",1659554751325,7.09,1657.54,1657.53,44.518]
["binance-futures","ETHUSDT",1659554769435,7.035,1658.5,1658.49,10.029]
["binance-futures","ETHUSDT",1659554839276,8.774,1657.46,1657.45,75.491]
["binance-futures","ETHUSDT",1659554915748,139.932,1656.71,1656.7,1.805]
["binance-futures","ETHUSDT",1659554939331,107.074,1656.36,1656.35,17.369]
["binance-futures","ETHUSDT",1659555003938,47.863,1655.12,1655.11,3.572]
["binance-futures","ETHUSDT",1659555020901,8.67,1655.53,1655.52,39.513]
["binance-futures","ETHUSDT",1659555083267,12.757,1655.3,1655.29,4.915]
["binance-futures","ETHUSDT",1659555143447,24.279,1655.52,1655.51,16.95]
["binance-futures","ETHUSDT",1659555166151,10.204,1656.01,1656.0,30.905]
["binance-futures","ETHUSDT",1659555234051,9.311,1655.8,1655.79,4.118]
["binance-futures","ETHUSDT",1659555305630,45.759,1655.63,1655.62,0.925]
["binance-futures","ETHUSDT",1659555325633,5.634,1655.41,1655.4,108.465]
["binance-futures","ETHUSDT",1659555391240,41.163,1657.91,1657.9,37.595]
["binance-futures","ETHUSDT",1659555408151,3.517,1656.86,1656.85,37.15]
["binance-futures","ETHUSDT",1659555444372,2.616,1652.17,1652.16,10.147]
["binance-futures","ETHUSDT",1659555516643,8.818,1650.25,1650.24,9.432]
["binance-futures","ETHUSDT",1659555533779,1.716,1650.09,1650.08,2.364]
["binance-futures","ETHUSDT",1659555592918,0.794,1650.36,1650.35,25.059]
["binance-futures","ETHUSDT",1659555610541,9.199,1650.45,1650.44,3.323]
["binance-futures","ETHUSDT",1659555671292,1.35,1654.22,1654.21,99.141]
["binance-futures","ETHUSDT",1659555722031,61.071,1657.72,1657.71,24.185]
["binance-futures","ETHUSDT",1659555736049,0.014,1658.54,1658.53,54.675]
["binance-futures","ETHUSDT",1659555787141,43.766,1661.01,1661.0,608.198]
["binance-futures","ETHUSDT",1659555802526,5.117,1659.87,1659.86,34.266]
["binance-futures","ETHUSDT",1659555863095,4.99,1661.9,1661.89,20.559]
["binance-futures","ETHUSDT",1659555915558,74.609,1661.8,1661.79,4.582]
["binance-futures","ETHUSDT",1659555950579,16.872,1657.81,1657.8,17.573]
["binance-futures","ETHUSDT",1659555989789,19.49,1656.76,1656.75,1.988]
["binance-futures","ETHUSDT",1659556005531,2.867,1657.55,1657.54,48.504]
["binance-futures","ETHUSDT",1659556068434,18.635,1654.71,1654.7,12.198]
["binance-futures","ETHUSDT",1659556124000,3.251,1653.49,1653.48,11.551]
["binance-futures","ETHUSDT",1659556139410,10.501,1653.01,1653.0,21.521]
["binance-futures","ETHUSDT",1659556200741,14.648,1655.31,1655.3,3.024]
["binance-futures","ETHUSDT",1659556260068,34.572,1653.44,1653.43,5.201]
["binance-futures","ETHUSDT",1659556275150,0.722,1652.24,1652.23,21.968]
["binance-futures","ETHUSDT",1659556336335,79.613,1652.81,1652.8,2.07]
["binance-futures","ETHUSDT",1659556354032,0.071,1654.2,1654.19,91.193]
["binance-futures","ETHUSDT",1659556406999,2.694,1656.55,1656.54,110.861]
["binance-futures","ETHUSDT",1659556475242,2.645,1657.71,1657.7,12.236]
["binance-futures","ETHUSDT",1659556491094,16.005,1657.27,1657.26,6.254]
["binance-futures","ETHUSDT",1659556555395,18.637,1655.0,1654.99,3.652]
["binance-futures","ETHUSDT",1659556571160,32.427,1654.79,1654.78,0.224]
["binance-futures","ETHUSDT",1659556633301,64.787,1653.46,1653.45,0.094]
["binance-futures","ETHUSDT",1659556692782,0.029,1652.59,1652.58,1.0]
["binance-futures","ETHUSDT",1659556708665,10.623,1651.39,1651.37,0.605]
["binance-futures","ETHUSDT",1659556767855,0.216,1653.7,1653.69,30.232]
["binance-futures","ETHUSDT",1659556783328,3.149,1653.87,1653.86,51.433]
["binance-futures","ETHUSDT",1659556842588,26.939,1652.46,1652.45,3.83]
["binance-futures","ETHUSDT",1659556869977,2.078,1652.33,1652.32,14.823]
["binance-futures","ETHUSDT",1659556919782,8.081,1656.25,1656.24,50.922]
["binance-futures","ETHUSDT",1659556981911,0.049,1652.29,1652.28,11.587]
["binance-futures","ETHUSDT",1659556998938,114.793,1652.51,1652.5,7.402]
["binance-futures","ETHUSDT",1659557057029,42.55,1651.12,1651.11,6.713]
["binance-futures","ETHUSDT",1659557117360,6.903,1652.87,1652.86,4.957]
["binance-futures","ETHUSDT",1659557134727,0.724,1652.13,1652.12,23.318]
["binance-futures","ETHUSDT",1659557195601,0.075,1649.72,1649.71,80.833]
["binance-futures","ETHUSDT",1659557251039,1.266,1650.01,1650.0,0.544]
["binance-futures","ETHUSDT",1659557267983,15.768,1650.01,1650.0,0.882]
["binance-futures","ETHUSDT",1659557321834,14.039,1647.67,1647.66,2.586]
["binance-futures","ETHUSDT",1659557336668,9.239,1648.66,1648.5,0.05]
["binance-futures","ETHUSDT",1659557403513,2.493,1650.15,1650.14,3.413]
["binance-futures","ETHUSDT",1659557462069,1.622,1650.6,1650.59,13.827]
["binance-futures","ETHUSDT",1659557479629,18.152,1650.09,1650.08,0.452]
["binance-futures","ETHUSDT",1659557537355,2.889,1652.02,1651.98,3.6]
["binance-futures","ETHUSDT",1659557554637,57.257,1652.07,1652.06,1.651]
["binance-futures","ETHUSDT",1659557621904,12.635,1652.01,1652.0,11.601]
["binance-futures","ETHUSDT",1659557683149,68.509,1650.19,1650.18,16.349]
["binance-futures","ETHUSDT",1659557699531,6.871,1650.15,1650.14,40.522]
["binance-futures","ETHUSDT",1659557764913,11.757,1648.65,1648.64,56.443]
["binance-futures","ETHUSDT",1659557780399,14.594,1647.95,1647.94,19.858]
["binance-futures","ETHUSDT",1659557836261,8.471,1647.56,1647.55,17.934]
["binance-futures","ETHUSDT",1659557878172,17.165,1646.78,1646.77,5.475]
["binance-futures","ETHUSDT",1659557915438,0.023,1648.04,1648.03,19.431]
["binance-futures","ETHUSDT",1659557976975,6.146,1648.48,1648.47,98.444]
["binance-futures","ETHUSDT",1659557996279,13.749,1647.65,1647.64,11.987]
["binance-futures","ETHUSDT",1659558062395,208.097,1647.92,1647.91,87.085]
["binance-futures","ETHUSDT",1659558131079,50.207,1647.42,1647.38,0.004]
["binance-futures","ETHUSDT",1659558153472,9.656,1647.21,1647.2,46.651]
["binance-futures","ETHUSDT",1659558218835,14.624,1641.55,1641.54,0.031]
["binance-futures","ETHUSDT",1659558235853,56.877,1642.31,1642.3,1.312]
["binance-futures","ETHUSDT",1659558291081,36.074,1644.36,1644.35,0.447]
["binance-futures","ETHUSDT",1659558348267,1.837,1645.84,1645.83,28.892]
["binance-futures","ETHUSDT",1659558364840,0.055,1644.93,1644.92,62.629]
["binance-futures","ETHUSDT",1659558406888,27.268,1644.9,1644.89,12.333]
["binance-futures","ETHUSDT",1659558498212,0.996,1645.15,1645.14,49.336]
["binance-futures","ETHUSDT",1659558519709,97.846,1645.36,1645.35,1.201]
["binance-futures","ETHUSDT",1659558588464,90.762,1644.45,1644.44,9.183]
["binance-futures","ETHUSDT",1659558605910,1.383,1644.22,1644.21,36.712]
["binance-futures","ETHUSDT",1659558663484,15.847,1643.58,1643.57,18.051]
["binance-futures","ETHUSDT",1659558717537,13.01,1640.54,1640.53,2.775]
["binance-futures","ETHUSDT",1659558732716,2.248,1641.78,1641.77,66.514]
["binance-futures","ETHUSDT",1659558791212,121.71,1640.54,1640.53,22.194]
["binance-futures","ETHUSDT",1659558806603,23.16,1637.01,1637.0,5.717]
["binance-futures","ETHUSDT",1659558865485,40.736,1633.23,1633.22,1701.919]
["binance-futures","ETHUSDT",1659558912272,5.5,1634.08,1634.0,0.05]
["binance-futures","ETHUSDT",1659558929524,22.157,1635.21,1635.2,7.241]
["binance-futures","ETHUSDT",1659558984845,2.978,1635.35,1635.34,66.421]
["binance-futures","ETHUSDT",1659559000459,17.731,1635.7,1635.69,6.289]
["binance-futures","ETHUSDT",1659559056468,71.339,1634.22,1634.21,6.426]
["binance-futures","ETHUSDT",1659559111920,25.545,1637.31,1637.3,0.319]
["binance-futures","ETHUSDT",1659559129780,11.717,1636.47,1636.46,10.113]
["binance-futures","ETHUSDT",1659559188299,7.789,1637.67,1637.66,8.921]
["binance-futures","ETHUSDT",1659559205998,9.055,1638.1,1638.09,124.241]
["binance-futures","ETHUSDT",1659559263321,2.09,1637.9,1637.89,62.124]
["binance-futures","ETHUSDT",1659559323036,25.681,1640.23,1640.22,1.0]
["binance-futures","ETHUSDT",1659559338057,15.124,1640.52,1640.51,6.2]
["binance-futures","ETHUSDT",1659559390932,0.021,1637.56,1637.55,56.492]
["binance-futures","ETHUSDT",1659559459027,11.902,1637.31,1637.3,3.285]
["binance-futures","ETHUSDT",1659559475454,1.763,1638.68,1638.67,28.956]
["binance-futures","ETHUSDT",1659559540900,32.503,1638.43,1638.42,3.144]
["binance-futures","ETHUSDT",1659559557801,41.068,1638.88,1638.87,9.532]
["binance-futures","ETHUSDT",1659559620616,26.727,1639.98,1639.97,27.349]
["binance-futures","ETHUSDT",1659559686054,7.226,1639.8,1639.79,29.358]
["binance-futures","ETHUSDT",1659559702941,12.34,1643.38,1643.37,15.343]
["binance-futures","ETHUSDT",1659559754542,8.368,1642.05,1642.04,4.062]
["binance-futures","ETHUSDT",1659559772020,27.105,1641.16,1641.15,11.273]
["binance-futures","ETHUSDT",1659559843319,0.009,1641.79,1641.78,75.686]
["binance-futures","ETHUSDT",1659559877772,7.014,1640.82,1640.81,16.707]
["binance-futures","ETHUSDT",1659559927680,51.966,1641.6,1641.59,43.655]
["binance-futures","ETHUSDT",1659559994532,66.621,1641.54,1641.53,0.826]
["binance-futures","ETHUSDT",1659560011537,4.702,1641.9,1641.89,15.409]
["binance-futures","ETHUSDT",1659560085304,32.795,1642.99,1642.98,16.897]
["binance-futures","ETHUSDT",1659560151827,6.36,1640.34,1640.33,14.122]
["binance-futures","ETHUSDT",1659560169939,63.732,1640.21,1640.2,6.617]
["binance-futures","ETHUSDT",1659560240904,65.285,1640.82,1640.81,15.363]
["binance-futures","ETHUSDT",1659560261380,12.93,1641.03,1641.02,0.296]
["binance-futures","ETHUSDT",1659560331303,84.528,1640.21,1640.2,2.351]
["binance-futures","ETHUSDT",1659560396530,38.271,1641.32,1641.31,13.718]
["binance-futures","ETHUSDT",1659560448507,10.029,1641.32,1641.31,175.69]
["binance-futures","ETHUSDT",1659560481690,25.381,1643.18,1643.17,1.606]
["binance-futures","ETHUSDT",1659560536294,45.967,1644.01,1644.0,4.473]
["binance-futures","ETHUSDT",1659560554206,66.084,1644.53,1644.52,13.621]
["binance-futures","ETHUSDT",1659560611131,45.797,1645.78,1645.77,1.119]
["binance-futures","ETHUSDT",1659560628156,0.185,1646.78,1646.77,6.632]
["binance-futures","ETHUSDT",1659560687792,19.68,1646.98,1646.97,36.553]
["binance-futures","ETHUSDT",1659560753001,2.483,1645.99,1645.98,69.947]
["binance-futures","ETHUSDT",1659560770855,10.676,1646.84,1646.83,50.557]
["binance-futures","ETHUSDT",1659560839687,15.679,1645.8,1645.79,0.008]
["binance-futures","ETHUSDT",1659560861709,16.485,1645.44,1645.43,21.226]
["binance-futures","ETHUSDT",1659560944789,221.308,1644.46,1644.45,384.211]
["binance-futures","ETHUSDT",1659561007308,3.568,1645.01,1645.0,73.964]
["binance-futures","ETHUSDT",1659561049073,3.183,1644.09,1644.08,7.609]
["binance-futures","ETHUSDT",1659561114074,77.835,1641.67,1641.55,10.695]
["binance-futures","ETHUSDT",1659561130654,6.529,1640.27,1640.26,14.58]
["binance-futures","ETHUSDT",1659561184205,6.752,1638.81,1638.8,6.758]
["binance-futures","ETHUSDT",1659561251617,0.02,1639.48,1639.45,0.617]
["binance-futures","ETHUSDT",1659561269594,32.113,1639.46,1639.45,4.532]
["binance-futures","ETHUSDT",1659561336721,1.148,1638.43,1638.42,16.469]
["binance-futures","ETHUSDT",1659561356995,60.323,1638.94,1638.93,10.147]
["binance-futures","ETHUSDT",1659561431127,5.444,1638.9,1638.89,17.139]
["binance-futures","ETHUSDT",1659561504057,24.884,1639.33,1639.32,0.008]
["binance-futures","ETHUSDT",1659561524346,6.11,1639.72,1639.71,0.198]
["binance-futures","ETHUSDT",1659561594527,7.896,1641.87,1641.86,5.217]
["binance-futures","ETHUSDT",1659561671866,14.067,1641.25,1641.24,12.46]
["binance-futures","ETHUSDT",1659561695378,7.853,1641.12,1641.11,5.889]
["binance-futures","ETHUSDT",1659561784229,4.347,1641.85,1641.84,8.35]
["binance-futures","ETHUSDT",1659561810066,16.692,1641.36,1641.35,12.881]
["binance-futures","ETHUSDT",1659561907443,28.712,1642.7,1642.69,5.564]
["binance-futures","ETHUSDT",1659561981773,25.368,1642.84,1642.83,6.003]
["binance-futures","ETHUSDT",1659562001104,18.594,1641.81,1641.8,2.821]
["binance-futures","ETHUSDT",1659562091013,0.501,1643.18,1643.17,1.283]
["binance-futures","ETHUSDT",1659562116483,15.363,1643.49,1643.48,0.834]
["binance-futures","ETHUSDT",1659562206427,27.765,1642.17,1642.16,1.002]
["binance-futures","ETHUSDT",1659562303331,7.125,1643.1,1643.09,32.803]
["binance-futures","ETHUSDT",1659562325876,6.696,1643.58,1643.57,101.751]
["binance-futures","ETHUSDT",1659562405318,19.752,1644.07,1644.06,14.284]
["binance-futures","ETHUSDT",1659562423618,7.709,1644.89,1644.88,9.915]
["binance-futures","ETHUSDT",1659562498397,252.086,1644.74,1644.73,17.395]
["binance-futures","ETHUSDT",1659562580256,11.723,1645.52,1645.51,11.377]
["binance-futures","ETHUSDT",1659562600448,15.71,1644.83,1644.82,17.996]
["binance-futures","ETHUSDT",1659562696465,1.91,1645.32,1645.31,28.863]
["binance-futures","ETHUSDT",1659562724400,18.056,1645.45,1645.44,6.065]
["binance-futures","ETHUSDT",1659562805265,8.611,1644.76,1644.75,30.047]
["binance-futures","ETHUSDT",1659562887351,19.19,1644.01,1644.0,226.23]
["binance-futures","ETHUSDT",1659562927202,9.802,1645.6,1645.59,2.174]
["binance-futures","ETHUSDT",1659562982502,16.087,1646.11,1646.1,43.931]
["binance-futures","ETHUSDT",1659563062311,34.757,1644.48,1644.47,6.392]
["binance-futures","ETHUSDT",1659563085836,30.014,1644.5,1644.49,46.766]
["binance-futures","ETHUSDT",1659563169479,2.687,1644.72,1644.71,42.564]
["binance-futures","ETHUSDT",1659563192432,60.711,1644.96,1644.95,10.07]
["binance-futures","ETHUSDT",1659563267036,10.171,1642.65,1642.6,9.388]
["binance-futures","ETHUSDT",1659563342736,18.652,1643.58,1643.57,5.17]
["binance-futures","ETHUSDT",1659563366933,6.694,1643.78,1643.77,50.612]
["binance-futures","ETHUSDT",1659563448223,4.564,1644.72,1644.71,12.762]
["binance-futures","ETHUSDT",1659563472641,34.017,1644.06,1644.05,0.672]
["binance-futures","ETHUSDT",1659563543881,12.741,1641.43,1641.42,0.008]
["binance-futures","ETHUSDT",1659563574780,17.112,1639.84,1639.83,4.109]
["binance-futures","ETHUSDT",1659563628855,16.46,1640.47,1640.46,2.409]
["binance-futures","ETHUSDT",1659563708541,0.936,1639.69,1639.68,29.735]
["binance-futures","ETHUSDT",1659563732094,68.818,1639.72,1639.71,0.812]
["binance-futures","ETHUSDT",1659563795818,18.22,1634.45,1634.44,9.247]
["binance-futures","ETHUSDT",1659563848687,42.481,1635.45,1635.44,0.695]
["binance-futures","ETHUSDT",1659563865693,5.928,1635.61,1635.6,4.45]
["binance-futures","ETHUSDT",1659563928163,13.4,1636.95,1636.94,0.606]
["binance-futures","ETHUSDT",1659563946912,20.051,1636.56,1636.55,0.306]
["binance-futures","ETHUSDT",1659564009299,45.764,1634.56,1634.55,4.278]
["binance-futures","ETHUSDT",1659564064432,1.087,1633.83,1633.76,42.382]
["binance-futures","ETHUSDT",1659564108572,0.004,1633.47,1633.42,95.815]
["binance-futures","ETHUSDT",1659564132430,37.806,1637.24,1637.23,0.013]
["binance-futures","ETHUSDT",1659564190919,9.14,1636.34,1636.33,8.827]
["binance-futures","ETHUSDT",1659564209641,7.364,1636.5,1636.49,29.23]
["binance-futures","ETHUSDT",1659564269246,1.2,1636.71,1636.61,5.523]
["binance-futures","ETHUSDT",1659564288275,21.891,1637.01,1637.0,0.008]
["binance-futures","ETHUSDT",1659564345920,12.603,1635.8,1635.79,19.733]
["binance-futures","ETHUSDT",1659564411324,21.197,1633.66,1633.65,22.589]
["binance-futures","ETHUSDT",1659564427559,2.815,1633.32,1633.31,57.359]
["binance-futures","ETHUSDT",1659564486266,1.767,1632.31,1632.3,23.782]
["binance-futures","ETHUSDT",1659564503694,0.751,1631.88,1631.87,15.086]
["binance-futures","ETHUSDT",1659564568746,9.392,1635.0,1634.99,37.033]
["binance-futures","ETHUSDT",1659564625240,91.18,1635.41,1635.4,21.468]
["binance-futures","ETHUSDT",1659564649628,97.162,1635.42,1635.41,16.665]
["binance-futures","ETHUSDT",1659564715284,0.032,1634.28,1634.27,26.552]
["binance-futures","ETHUSDT",1659564734544,4.59,1633.47,1633.46,10.068]
["binance-futures","ETHUSDT",1659564810192,49.283,1635.86,1635.85,2.973]
["binance-futures","ETHUSDT",1659564877429,3.676,1637.62,1637.61,3.436]
["binance-futures","ETHUSDT",1659564893227,7.358,1637.66,1637.65,3.832]
["binance-futures","ETHUSDT",1659564955141,11.491,1636.68,1636.67,0.687]
["binance-futures","ETHUSDT",1659564974070,1.736,1636.66,1636.65,15.83]
["binance-futures","ETHUSDT",1659565046006,19.57,1633.54,1633.53,0.721]
["binance-futures","ETHUSDT",1659565106925,36.623,1631.6,1631.59,26.895]
["binance-futures","ETHUSDT",1659565128077,2.258,1631.81,1631.75,1.226]
["binance-futures","ETHUSDT",1659565175138,18.569,1631.03,1631.02,3.934]
["binance-futures","ETHUSDT",1659565231941,16.37,1628.69,1628.68,0.236]
["binance-futures","ETHUSDT",1659565247093,24.517,1630.59,1630.58,6.012]
["binance-futures","ETHUSDT",1659565299745,5.606,1629.52,1629.51,11.01]
["binance-futures","ETHUSDT",1659565314817,9.629,1629.01,1629.0,0.686]
["binance-futures","ETHUSDT",1659565374630,25.952,1626.93,1626.92,11.201]
["binance-futures","ETHUSDT",1659565429850,0.098,1629.0,1628.99,9.11]
["binance-futures","ETHUSDT",1659565444101,6.79,1629.78,1629.77,8.477]
["binance-futures","ETHUSDT",1659565497515,7.547,1630.94,1630.93,13.162]
["binance-futures","ETHUSDT",1659565513476,11.337,1629.61,1629.6,18.96]
["binance-futures","ETHUSDT",1659565552209,32.658,1629.03,1629.02,0.18]
["binance-futures","ETHUSDT",1659565627935,37.999,1628.74,1628.73,4.043]
["binance-futures","ETHUSDT",1659565643446,2.024,1628.01,1628.0,3.151]
["binance-futures","ETHUSDT",1659565705190,1.449,1629.55,1629.54,79.624]
["binance-futures","ETHUSDT",1659565721344,12.687,1629.95,1629.94,5.638]
["binance-futures","ETHUSDT",1659565778413,11.74,1629.08,1629.07,10.35]
["binance-futures","ETHUSDT",1659565833249,32.689,1629.76,1629.75,27.292]
["binance-futures","ETHUSDT",1659565849934,2.072,1629.83,1629.82,17.448]
["binance-futures","ETHUSDT",1659565906532,8.658,1630.7,1630.69,13.002]
["binance-futures","ETHUSDT",1659565923891,0.208,1629.46,1629.45,27.805]
["binance-futures","ETHUSDT",1659565988917,16.71,1627.57,1627.56,2.447]
["binance-futures","ETHUSDT",1659566045312,65.517,1626.61,1626.6,9.698]
["binance-futures","ETHUSDT",1659566082904,4.926,1623.03,1623.0,0.996]
["binance-futures","ETHUSDT",1659566126259,3.847,1624.33,1624.32,9.802]
["binance-futures","ETHUSDT",1659566140383,1.0,1624.32,1624.31,33.414]
["binance-futures","ETHUSDT",1659566194663,0.366,1625.65,1625.64,71.738]
["binance-futures","ETHUSDT",1659566251164,13.35,1624.06,1624.05,23.172]
["binance-futures","ETHUSDT",1659566267184,0.069,1624.9,1624.89,94.054]
["binance-futures","ETHUSDT",1659566324328,19.029,1625.18,1625.17,14.035]
["binance-futures","ETHUSDT",1659566386089,0.571,1625.05,1625.04,70.067]
["binance-futures","ETHUSDT",1659566401988,6.771,1624.36,1624.33,36.284]
["binance-futures","ETHUSDT",1659566456870,3.651,1626.43,1626.42,12.922]
["binance-futures","ETHUSDT",1659566471692,12.257,1624.08,1624.07,11.5]
["binance-futures","ETHUSDT",1659566526098,9.072,1623.69,1623.68,0.658]
["binance-futures","ETHUSDT",1659566585592,36.206,1622.56,1622.55,2.441]
["binance-futures","ETHUSDT",1659566601112,1.177,1621.06,1621.05,35.456]
["binance-futures","ETHUSDT",1659566665061,14.496,1620.85,1620.84,21.274]
["binance-futures","ETHUSDT",1659566679336,0.013,1621.61,1621.6,43.343]
["binance-futures","ETHUSDT",1659566736249,75.375,1621.32,1621.31,4.771]
["binance-futures","ETHUSDT",1659566791634,11.048,1624.9,1624.89,3.211]
["binance-futures","ETHUSDT",1659566805581,32.443,1625.44,1625.43,0.054]
["binance-futures","ETHUSDT",1659566861589,0.315,1622.41,1622.4,24.68]
["binance-futures","ETHUSDT",1659566877387,65.119,1621.51,1621.5,1.864]
["binance-futures","ETHUSDT",1659566930715,25.646,1618.93,1618.92,0.107]
["binance-futures","ETHUSDT",1659566991667,20.952,1621.1,1621.09,46.666]
["binance-futures","ETHUSDT",1659567001166,34.254,1619.74,1619.73,6.231]
["binance-futures","ETHUSDT",1659567065422,1.202,1622.54,1622.53,4.167]
["binance-futures","ETHUSDT",1659567083351,1.827,1620.51,1620.48,2.132]
["binance-futures","ETHUSDT",1659567140600,7.127,1621.2,1621.19,28.374]
["binance-futures","ETHUSDT",1659567198063,0.044,1620.1,1620.09,87.89]
["binance-futures","ETHUSDT",1659567214294,1.759,1619.01,1619.0,39.754]
["binance-futures","ETHUSDT",1659567271373,23.925,1619.36,1619.35,43.204]
["binance-futures","ETHUSDT",1659567329022,24.203,1617.86,1617.85,6.239]
["binance-futures","ETHUSDT",1659567344361,6.399,1617.12,1617.11,64.858]
["binance-futures","ETHUSDT",1659567401193,135.729,1617.91,1617.9,18.354]
["binance-futures","ETHUSDT",1659567418436,0.647,1617.77,1617.73,0.48]
["binance-futures","ETHUSDT",1659567477128,21.77,1621.54,1621.53,12.816]
["binance-futures","ETHUSDT",1659567525312,0.648,1620.5,1620.49,39.784]
["binance-futures","ETHUSDT",1659567540068,0.303,1620.79,1620.55,36.799]
["binance-futures","ETHUSDT",1659567592607,3.805,1621.99,1621.98,2.097]
["binance-futures","ETHUSDT",1659567607333,0.318,1619.16,1619.07,1.977]
["binance-futures","ETHUSDT",1659567664540,0.026,1617.28,1617.24,21.62]
["binance-futures","ETHUSDT",1659567720875,24.889,1616.87,1616.86,3.161]
["binance-futures","ETHUSDT",1659567738297,14.029,1616.23,1616.22,0.004]
["binance-futures","ETHUSDT",1659567792496,1.11,1617.45,1617.44,71.108]
["binance-futures","ETHUSDT",1659567807966,21.887,1615.15,1615.14,33.723]
["binance-futures","ETHUSDT",1659567871373,7.244,1613.16,1613.15,2.004]
["binance-futures","ETHUSDT",1659567909823,33.662,1612.48,1612.47,4.0]
["binance-futures","ETHUSDT",1659567939445,14.993,1612.49,1612.48,15.208]
["binance-futures","ETHUSDT",1659567992653,2.65,1615.2,1615.19,22.626]
["binance-futures","ETHUSDT",1659568007403,20.361,1615.19,1615.18,0.419]
["binance-futures","ETHUSDT",1659568061605,4.258,1612.43,1612.42,8.377]
["binance-futures","ETHUSDT",1659568116312,13.19,1612.38,1612.37,37.259]
["binance-futures","ETHUSDT",1659568133148,26.059,1613.45,1613.44,0.54]
["binance-futures","ETHUSDT",1659568187881,0.078,1612.25,1612.24,32.844]
["binance-futures","ETHUSDT",1659568244348,19.743,1612.61,1612.6,4.015]
["binance-futures","ETHUSDT",1659568258477,332.491,1612.55,1612.54,23.309]
["binance-futures","ETHUSDT",1659568312121,40.289,1612.64,1612.63,0.009]
["binance-futures","ETHUSDT",1659568328632,58.444,1612.26,1612.25,0.117]
["binance-futures","ETHUSDT",1659568366578,63.588,1609.42,1609.41,7.826]
["binance-futures","ETHUSDT",1659568436754,1.829,1611.23,1611.12,0.627]
["binance-futures","ETHUSDT",1659568452765,0.678,1609.91,1609.9,30.386]
["binance-futures","ETHUSDT",1659568508178,0.144,1608.9,1608.89,20.318]
["binance-futures","ETHUSDT",1659568525134,0.008,1610.04,1610.0,0.042]
["binance-futures","ETHUSDT",1659568578748,25.873,1611.9,1611.89,1.513]
["binance-futures","ETHUSDT",1659568629587,3.432,1613.25,1613.24,82.615]
["binance-futures","ETHUSDT",1659568644320,6.043,1612.52,1612.51,3.647]
["binance-futures","ETHUSDT",1659568700845,8.266,1610.27,1610.26,40.074]
["binance-futures","ETHUSDT",1659568717152,2.326,1609.65,1609.64,6.808]
["binance-futures","ETHUSDT",1659568773514,0.85,1608.75,1608.71,1.2]
["binance-futures","ETHUSDT",1659568832089,77.305,1609.8,1609.79,16.022]
["binance-futures","ETHUSDT",1659568849574,79.875,1609.16,1609.15,1.173]
["binance-futures","ETHUSDT",1659568908383,11.564,1612.75,1612.74,47.036]
["binance-futures","ETHUSDT",1659568925824,99.653,1611.79,1611.78,0.004]
["binance-futures","ETHUSDT",1659568980079,50.378,1613.15,1613.14,0.959]
["binance-futures","ETHUSDT",1659569037174,6.585,1611.9,1611.89,26.875]
["binance-futures","ETHUSDT",1659569053003,27.76,1612.28,1612.27,2.936]
["binance-futures","ETHUSDT",1659569108249,10.55,1611.3,1611.29,57.4]
["binance-futures","ETHUSDT",1659569163870,4.281,1610.71,1610.7,6.137]
["binance-futures","ETHUSDT",1659569182378,3.982,1610.81,1610.8,36.412]
["binance-futures","ETHUSDT",1659569237909,0.073,1612.27,1612.26,64.943]
["binance-futures","ETHUSDT",1659569254826,93.288,1612.69,1612.68,3.392]
["binance-futures","ETHUSDT",1659569306234,45.305,1614.43,1614.42,0.999]
["binance-futures","ETHUSDT",1659569363504,75.077,1612.01,1612.0,12.583]
["binance-futures","ETHUSDT",1659569381109,35.728,1611.65,1611.64,7.237]
["binance-futures","ETHUSDT",1659569436624,18.07,1611.56,1611.55,30.44]
["binance-futures","ETHUSDT",1659569453468,63.173,1612.07,1612.06,30.04]
["binance-futures","ETHUSDT",1659569511162,15.132,1610.9,1610.89,26.535]
["binance-futures","ETHUSDT",1659569565636,10.126,1613.2,1613.19,62.267]
["binance-futures","ETHUSDT",1659569581038,11.881,1614.2,1614.19,62.36]
["binance-futures","ETHUSDT",1659569633257,0.687,1615.41,1615.4,130.106]
["binance-futures","ETHUSDT",1659569647525,18.058,1614.43,1614.42,17.157]
["binance-futures","ETHUSDT",1659569706462,49.532,1613.7,1613.69,2.48]
["binance-futures","ETHUSDT",1659569737980,42.55,1614.59,1614.58,0.626]
["binance-futures","ETHUSDT",1659569782279,40.131,1614.12,1614.11,36.716]
["binance-futures","ETHUSDT",1659569845372,8.77,1614.21,1614.18,0.309]
["binance-futures","ETHUSDT",1659569863380,59.644,1614.2,1614.19,1.891]
["binance-futures","ETHUSDT",1659569923248,1.373,1612.67,1612.66,14.944]
["binance-futures","ETHUSDT",1659569980392,37.619,1610.54,1610.53,0.092]
["binance-futures","ETHUSDT",1659569997166,62.754,1611.45,1611.44,1.132]
["binance-futures","ETHUSDT",1659570054648,16.301,1613.16,1613.15,7.759]
["binance-futures","ETHUSDT",1659570111240,72.731,1612.35,1612.34,0.134]
["binance-futures","ETHUSDT",1659570127690,0.004,1611.98,1611.97,22.891]
["binance-futures","ETHUSDT",1659570185640,2.974,1612.56,1612.55,62.754]
["binance-futures","ETHUSDT",1659570202008,14.097,1614.9,1614.89,76.434]
["binance-futures","ETHUSDT",1659570274368,31.238,1614.27,1614.26,4.547]
["binance-futures","ETHUSDT",1659570321170,19.262,1614.81,1614.8,26.197]
["binance-futures","ETHUSDT",1659570336650,51.399,1614.25,1614.24,2.785]
["binance-futures","ETHUSDT",1659570396038,2.17,1614.96,1614.94,15.313]
["binance-futures","ETHUSDT",1659570411413,0.379,1615.48,1615.47,28.557]
["binance-futures","ETHUSDT",1659570464869,10.443,1615.81,1615.8,1.57]
["binance-futures","ETHUSDT",1659570521415,24.243,1616.71,1616.65,11.643]
["binance-futures","ETHUSDT",1659570538699,2.614,1617.83,1617.82,71.527]
["binance-futures","ETHUSDT",1659570591150,13.409,1616.76,1616.75,3.29]
["binance-futures","ETHUSDT",1659570606123,1.37,1617.8,1617.79,1.0]
["binance-futures","ETHUSDT",1659570661097,88.8,1617.18,1617.17,1.301]
["binance-futures","ETHUSDT",1659570705210,21.239,1617.67,1617.66,5.928]
["binance-futures","ETHUSDT",1659570732312,4.437,1618.4,1618.39,46.906]
["binance-futures","ETHUSDT",1659570790426,0.004,1618.99,1618.97,118.141]
["binance-futures","ETHUSDT",1659570804954,39.031,1619.8,1619.79,5.004]
["binance-futures","ETHUSDT",1659570858427,18.171,1620.03,1620.02,7.995]
["binance-futures","ETHUSDT",1659570912319,107.391,1618.01,1618.0,36.977]
["binance-futures","ETHUSDT",1659570926375,106.188,1616.46,1616.45,15.171]
["binance-futures","ETHUSDT",1659570980768,39.927,1617.01,1617.0,2.941]
["binance-futures","ETHUSDT",1659571039125,34.002,1618.89,1618.85,0.298]
["binance-futures","ETHUSDT",1659571057337,57.787,1618.01,1618.0,47.028]
["binance-futures","ETHUSDT",1659571123168,41.742,1617.9,1617.89,6.012]
["binance-futures","ETHUSDT",1659571144910,31.07,1618.24,1618.23,2.418]
["binance-futures","ETHUSDT",1659571176166,85.009,1617.0,1616.99,0.004]
["binance-futures","ETHUSDT",1659571176203,20.603,1616.93,1616.9,6.136]
["binance-futures","ETHUSDT",1659571176222,113.615,1616.93,1616.92,0.453]
["binance-futures","ETHUSDT",1659571176253,127.115,1616.93,1616.92,0.445]
["binance-futures","ETHUSDT",1659571176286,115.637,1616.93,1616.92,0.517]
["binance-futures","ETHUSDT",1659571176313,116.708,1616.93,1616.92,0.551]
["binance-futures","ETHUSDT",1659571176370,111.777,1616.93,1616.92,0.283]
["binance-futures","ETHUSDT",1659571176402,121.216,1616.93,1616.92,0.292]
["binance-futures","ETHUSDT",1659571176433,121.216,1616.93,1616.92,0.433]
["binance-futures","ETHUSDT",1659571176467,123.577,1616.93,1616.92,0.433]
["binance-futures","ETHUSDT",1659571176534,113.527,1616.93,1616.92,4.78]
["binance-futures","ETHUSDT",1659571176571,103.462,1616.93,1616.92,6.657]
["binance-futures","ETHUSDT",1659571176599,84.79,1616.93,1616.92,6.981]
["binance-futures","ETHUSDT",1659571176631,33.942,1616.93,1616.92,35.64]
["binance-futures","ETHUSDT",1659571176664,28.25,1616.93,1616.92,42.19]
["binance-futures","ETHUSDT",1659571176698,26.705,1616.93,1616.92,32.14]
["binance-futures","ETHUSDT",1659571176733,26.918,1616.93,1616.92,37.194]
["binance-futures","ETHUSDT",1659571176767,16.757,1616.93,1616.92,38.855]
["binance-futures","ETHUSDT",1659571176801,16.448,1616.93,1616.92,38.855]
["binance-futures","ETHUSDT",1659571176835,16.448,1616.93,1616.92,34.163]
["binance-futures","ETHUSDT",1659571176863,16.294,1616.93,1616.92,34.163]
["binance-futures","ETHUSDT",1659571176965,16.294,1616.93,1616.92,33.297]
["binance-futures","ETHUSDT",1659571176998,16.294,1616.93,1616.92,18.422]
["binance-futures","ETHUSDT",1659571177095,17.544,1616.93,1616.92,15.957]
["binance-futures","ETHUSDT",1659571177161,17.728,1616.93,1616.92,15.652]
["binance-futures","ETHUSDT",1659571177192,22.728,1616.93,1616.92,12.12]
["binance-futures","ETHUSDT",1659571177225,23.653,1616.93,1616.92,11.821]
["binance-futures","ETHUSDT",1659571177257,23.671,1616.93,1616.92,11.983]
["binance-futures","ETHUSDT",1659571177291,23.76,1616.93,1616.92,11.983]
["binance-futures","ETHUSDT",1659571177362,23.139,1616.93,1616.92,11.987]
["binance-futures","ETHUSDT",1659571177428,22.139,1616.93,1616.92,11.987]
["binance-futures","ETHUSDT",1659571177464,17.093,1616.93,1616.92,16.362]
["binance-futures","ETHUSDT",1659571177566,16.468,1616.93,1616.92,16.362]
["binance-futures","ETHUSDT",1659571177600,1.765,1616.99,1616.98,12.239]
["binance-futures","ETHUSDT",1659571177636,0.008,1616.99,1616.98,65.783]
["binance-futures","ETHUSDT",1659571177658,0.055,1617.1,1617.04,0.488]
["binance-futures","ETHUSDT",1659571177690,0.678,1617.07,1617.06,22.422]
["binance-futures","ETHUSDT",1659571177733,0.67,1617.07,1617.06,80.891]
["binance-futures","ETHUSDT",1659571177771,0.051,1617.1,1617.09,3.249]
["binance-futures","ETHUSDT",1659571177803,0.055,1617.1,1617.09,55.127]
["binance-futures","ETHUSDT",1659571177833,0.055,1617.1,1617.09,59.592]
["binance-futures","ETHUSDT",1659571177868,0.055,1617.1,1617.09,62.815]
["binance-futures","ETHUSDT",1659571177901,0.055,1617.1,1617.09,60.242]
["binance-futures","ETHUSDT",1659571178029,0.055,1617.1,1617.09,62.063]
["binance-futures","ETHUSDT",1659571178061,0.055,1617.1,1617.09,64.685]
["binance-futures","ETHUSDT",1659571178094,0.028,1617.1,1617.09,64.685]
["binance-futures","ETHUSDT",1659571178128,0.028,1617.1,1617.09,66.978]
["binance-futures","ETHUSDT",1659571178156,0.028,1617.1,1617.09,68.458]
["binance-futures","ETHUSDT",1659571178190,0.027,1617.15,1617.14,20.573]
["binance-futures","ETHUSDT",1659571178224,0.004,1617.19,1617.18,9.783]
["binance-futures","ETHUSDT",1659571178238,0.004,1617.27,1617.23,10.237]
["binance-futures","ETHUSDT",1659571178253,0.004,1617.27,1617.23,51.155]
["binance-futures","ETHUSDT",1659571178272,0.004,1617.27,1617.24,20.934]
["binance-futures","ETHUSDT",1659571178295,0.018,1617.25,1617.24,82.062]
["binance-futures","ETHUSDT",1659571178333,0.039,1617.25,1617.24,118.524]
["binance-futures","ETHUSDT",1659571178367,0.184,1617.25,1617.24,100.152]
["binance-futures","ETHUSDT",1659571178409,0.184,1617.25,1617.24,90.207]
["binance-futures","ETHUSDT",1659571178462,0.184,1617.25,1617.24,120.115]
["binance-futures","ETHUSDT",1659571178516,0.197,1617.25,1617.24,108.879]
["binance-futures","ETHUSDT",1659571178593,0.201,1617.25,1617.24,83.96]
["binance-futures","ETHUSDT",1659571178623,0.201,1617.25,1617.24,79.253]
["binance-futures","ETHUSDT",1659571178655,0.201,1617.25,1617.24,79.393]
["binance-futures","ETHUSDT",1659571178690,0.201,1617.25,1617.24,80.018]
["binance-futures","ETHUSDT",1659571178754,0.201,1617.25,1617.24,87.517]
["binance-futures","ETHUSDT",1659571178780,0.201,1617.25,1617.24,74.161]
["binance-futures","ETHUSDT",1659571178821,0.251,1617.25,1617.24,65.693]
["binance-futures","ETHUSDT",1659571178853,8.069,1617.25,1617.24,44.862]
["binance-futures","ETHUSDT",1659571178886,14.218,1617.25,1617.24,32.764]
["binance-futures","ETHUSDT",1659571178921,12.189,1617.25,1617.24,40.839]
["binance-futures","ETHUSDT",1659571178955,15.542,1617.25,1617.24,40.839]
["binance-futures","ETHUSDT",1659571178989,2.674,1617.25,1617.24,47.645]
["binance-futures","ETHUSDT",1659571179022,0.003,1617.3,1617.29,4.669]
["binance-futures","ETHUSDT",1659571179053,0.003,1617.3,1617.29,24.496]
["binance-futures","ETHUSDT",1659571179091,0.028,1617.3,1617.29,25.841]
["binance-futures","ETHUSDT",1659571179123,2.528,1617.3,1617.29,25.265]
["binance-futures","ETHUSDT",1659571179155,2.528,1617.3,1617.29,25.866]
["binance-futures","ETHUSDT",1659571179190,9.28,1617.3,1617.29,20.697]
["binance-futures","ETHUSDT",1659571179221,13.375,1617.3,1617.29,21.004]
["binance-futures","ETHUSDT",1659571179288,13.375,1617.3,1617.29,23.595]
["binance-futures","ETHUSDT",1659571179322,13.522,1617.3,1617.29,23.595]
["binance-futures","ETHUSDT",1659571179358,13.662,1617.3,1617.29,33.463]
["binance-futures","ETHUSDT",1659571179456,13.677,1617.3,1617.29,33.467]
["binance-futures","ETHUSDT",1659571179493,13.677,1617.3,1617.29,33.472]
["binance-futures","ETHUSDT",1659571179522,13.677,1617.3,1617.29,33.466]
["binance-futures","ETHUSDT",1659571179591,13.677,1617.3,1617.29,43.516]
["binance-futures","ETHUSDT",1659571179621,9.39,1617.3,1617.29,34.091]
["binance-futures","ETHUSDT",1659571179656,8.508,1617.3,1617.29,34.091]
["binance-futures","ETHUSDT",1659571179694,2.535,1617.3,1617.29,34.091]
["binance-futures","ETHUSDT",1659571179761,2.535,1617.3,1617.29,44.683]
["binance-futures","ETHUSDT",1659571179793,2.246,1617.36,1617.29,38.828]
["binance-futures","ETHUSDT",1659571179832,10.236,1617.36,1617.35,11.418]
["binance-futures","ETHUSDT",1659571179867,6.858,1617.36,1617.35,19.073]
["binance-futures","ETHUSDT",1659571179899,4.343,1617.36,1617.35,18.81]
["binance-futures","ETHUSDT",1659571179928,5.161,1617.36,1617.35,15.71]
["binance-futures","ETHUSDT",1659571179950,6.086,1617.36,1617.35,30.565]
["binance-futures","ETHUSDT",1659571179982,0.051,1617.45,1617.36,12.685]
["binance-futures","ETHUSDT",1659571180026,0.043,1617.45,1617.44,11.253]
["binance-futures","ETHUSDT",1659571180060,0.043,1617.45,1617.44,25.594]
["binance-futures","ETHUSDT",1659571180095,3.02,1617.53,1617.52,11.845]
["binance-futures","ETHUSDT",1659571180127,22.1,1617.53,1617.52,18.05]
["binance-futures","ETHUSDT",1659571180160,22.129,1617.53,1617.52,25.393]
["binance-futures","ETHUSDT",1659571180194,22.129,1617.53,1617.52,24.918]
["binance-futures","ETHUSDT",1659571180224,22.129,1617.53,1617.52,24.265]
["binance-futures","ETHUSDT",1659571180256,24.663,1617.53,1617.52,24.572]
["binance-futures","ETHUSDT",1659571180292,1.2,1617.51,1617.47,0.617]
["binance-futures","ETHUSDT",1659571180319,27.877,1617.45,1617.44,0.008]
["binance-futures","ETHUSDT",1659571180352,48.783,1617.36,1617.35,0.056]
["binance-futures","ETHUSDT",1659571180388,93.075,1617.36,1617.35,0.079]
["binance-futures","ETHUSDT",1659571180455,7.312,1617.25,1617.22,5.02]
["binance-futures","ETHUSDT",1659571180478,61.377,1617.25,1617.2,2.805]
["binance-futures","ETHUSDT",1659571180520,72.995,1617.25,1617.2,2.805]
["binance-futures","ETHUSDT",1659571180553,76.024,1617.25,1617.2,2.805]
["binance-futures","ETHUSDT",1659571180585,76.053,1617.25,1617.2,2.805]
["binance-futures","ETHUSDT",1659571180620,74.452,1617.21,1617.2,2.805]
["binance-futures","ETHUSDT",1659571180653,65.369,1617.21,1617.2,2.805]
["binance-futures","ETHUSDT",1659571180685,64.833,1617.21,1617.2,2.805]
["binance-futures","ETHUSDT",1659571180754,70.221,1617.21,1617.2,2.809]
["binance-futures","ETHUSDT",1659571180857,70.585,1617.21,1617.2,2.809]
["binance-futures","ETHUSDT",1659571180888,67.746,1617.21,1617.2,4.915]
["binance-futures","ETHUSDT",1659571180923,62.746,1617.21,1617.2,12.942]
["binance-futures","ETHUSDT",1659571180957,61.472,1617.21,1617.2,14.905]
["binance-futures","ETHUSDT",1659571180990,60.351,1617.21,1617.2,16.911]
["binance-futures","ETHUSDT",1659571181017,59.841,1617.21,1617.2,18.149]
["binance-futures","ETHUSDT",1659571181056,59.841,1617.21,1617.2,18.463]
["binance-futures","ETHUSDT",1659571181088,59.841,1617.21,1617.2,18.514]
["binance-futures","ETHUSDT",1659571181126,59.841,1617.21,1617.2,18.545]
["binance-futures","ETHUSDT",1659571181159,59.654,1617.21,1617.2,18.545]
["binance-futures","ETHUSDT",1659571181191,43.663,1617.21,1617.2,18.545]
["binance-futures","ETHUSDT",1659571181222,16.237,1617.21,1617.2,33.281]
["binance-futures","ETHUSDT",1659571181251,5.327,1617.21,1617.2,23.231]
["binance-futures","ETHUSDT",1659571181285,7.745,1617.21,1617.2,23.231]
["binance-futures","ETHUSDT",1659571181358,7.887,1617.21,1617.2,23.231]
["binance-futures","ETHUSDT",1659571181388,8.087,1617.21,1617.2,25.549]
["binance-futures","ETHUSDT",1659571181423,4.44,1617.21,1617.2,25.549]
["binance-futures","ETHUSDT",1659571181457,4.044,1617.21,1617.2,25.549]
["binance-futures","ETHUSDT",1659571181486,4.069,1617.21,1617.2,30.553]
["binance-futures","ETHUSDT",1659571181524,4.069,1617.21,1617.2,36.164]
["binance-futures","ETHUSDT",1659571181555,3.144,1617.21,1617.2,36.164]
["binance-futures","ETHUSDT",1659571181590,3.386,1617.21,1617.2,36.27]
["binance-futures","ETHUSDT",1659571181653,3.367,1617.21,1617.2,36.274]
["binance-futures","ETHUSDT",1659571181789,3.367,1617.21,1617.2,35.446]
["binance-futures","ETHUSDT",1659571181823,4.189,1617.21,1617.2,21.966]
["binance-futures","ETHUSDT",1659571181857,16.734,1617.21,1617.2,21.966]
["binance-futures","ETHUSDT",1659571181890,23.231,1617.21,1617.2,21.966]
["binance-futures","ETHUSDT",1659571181952,21.231,1617.21,1617.2,21.966]
["binance-futures","ETHUSDT",1659571181990,16.231,1617.21,1617.2,21.966]
["binance-futures","ETHUSDT",1659571182019,15.482,1617.21,1617.2,21.966]
["binance-futures","ETHUSDT",1659571182117,15.132,1617.21,1617.2,22.807]
["binance-futures","ETHUSDT",1659571182154,15.132,1617.21,1617.2,21.335]
["binance-futures","ETHUSDT",1659571182187,20.628,1617.21,1617.2,8.995]
["binance-futures","ETHUSDT",1659571182219,25.657,1617.21,1617.2,8.178]
["binance-futures","ETHUSDT",1659571182254,27.515,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182287,27.69,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182314,31.662,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182352,31.676,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182388,31.497,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182416,31.79,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182450,31.486,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182548,26.231,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182580,21.37,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182712,26.37,1617.21,1617.2,7.178]
["binance-futures","ETHUSDT",1659571182745,26.37,1617.21,1617.2,6.48]
["binance-futures","ETHUSDT",1659571182777,26.37,1617.21,1617.2,6.398]
["binance-futures","ETHUSDT",1659571182812,31.42,1617.21,1617.2,6.398]
["binance-futures","ETHUSDT",1659571182843,33.42,1617.21,1617.2,6.398]
["binance-futures","ETHUSDT",1659571182871,37.42,1617.21,1617.2,6.359]
["binance-futures","ETHUSDT",1659571183043,37.411,1617.21,1617.2,6.359]
["binance-futures","ETHUSDT",1659571183076,37.411,1617.21,1617.2,6.358]
["binance-futures","ETHUSDT",1659571183142,36.022,1617.21,1617.2,6.358]
["binance-futures","ETHUSDT",1659571183178,36.256,1617.21,1617.2,6.358]
["binance-futures","ETHUSDT",1659571183268,3.072,1617.06,1617.05,21.281]
["binance-futures","ETHUSDT",1659571183302,0.004,1617.1,1617.09,17.106]
["binance-futures","ETHUSDT",1659571183335,0.014,1617.14,1617.13,20.908]
["binance-futures","ETHUSDT",1659571183365,0.588,1617.14,1617.13,38.078]
["binance-futures","ETHUSDT",1659571183401,0.28,1617.14,1617.13,38.078]
["binance-futures","ETHUSDT",1659571183432,0.683,1617.14,1617.13,38.078]
["binance-futures","ETHUSDT",1659571183501,0.683,1617.14,1617.13,39.003]
["binance-futures","ETHUSDT",1659571183605,0.683,1617.14,1617.13,44.043]
["binance-futures","ETHUSDT",1659571183672,0.055,1617.14,1617.13,44.043]
["binance-futures","ETHUSDT",1659571183802,0.055,1617.14,1617.13,42.046]
["binance-futures","ETHUSDT",1659571183832,0.055,1617.14,1617.13,44.767]
["binance-futures","ETHUSDT",1659571183862,0.055,1617.14,1617.13,43.427]
["binance-futures","ETHUSDT",1659571183934,2.515,1617.15,1617.14,98.187]
["binance-futures","ETHUSDT",1659571183966,2.515,1617.15,1617.14,87.406]
["binance-futures","ETHUSDT",1659571184064,2.121,1617.15,1617.14,88.102]
["binance-futures","ETHUSDT",1659571184093,2.13,1617.15,1617.14,88.102]
["binance-futures","ETHUSDT",1659571184190,0.009,1617.15,1617.14,87.964]
["binance-futures","ETHUSDT",1659571184223,0.009,1617.15,1617.14,88.964]
["binance-futures","ETHUSDT",1659571184258,0.009,1617.15,1617.14,89.324]
["binance-futures","ETHUSDT",1659571184327,0.038,1617.15,1617.14,89.324]
["binance-futures","ETHUSDT",1659571184357,0.038,1617.15,1617.14,89.333]
["binance-futures","ETHUSDT",1659571184391,0.273,1617.15,1617.14,89.333]
["binance-futures","ETHUSDT",1659571184419,0.377,1617.15,1617.14,89.333]
["binance-futures","ETHUSDT",1659571184456,0.377,1617.15,1617.14,89.59]
["binance-futures","ETHUSDT",1659571184488,0.377,1617.15,1617.14,93.613]
["binance-futures","ETHUSDT",1659571184586,0.384,1617.15,1617.14,93.613]
["binance-futures","ETHUSDT",1659571184680,0.388,1617.15,1617.14,93.613]
["binance-futures","ETHUSDT",1659571184778,0.388,1617.15,1617.14,93.115]
["binance-futures","ETHUSDT",1659571184850,0.388,1617.15,1617.14,89.325]
["binance-futures","ETHUSDT",1659571184947,0.392,1617.15,1617.14,89.329]
["binance-futures","ETHUSDT",1659571185016,0.392,1617.15,1617.14,93.748]
["binance-futures","ETHUSDT",1659571185174,0.396,1617.15,1617.14,93.748]
["binance-futures","ETHUSDT",1659571185208,0.096,1617.15,1617.14,93.809]
["binance-futures","ETHUSDT",1659571185245,0.086,1617.15,1617.14,94.622]
["binance-futures","ETHUSDT",1659571185282,0.086,1617.15,1617.14,94.539]
["binance-futures","ETHUSDT",1659571185371,0.086,1617.15,1617.14,94.543]
["binance-futures","ETHUSDT",1659571185409,0.086,1617.15,1617.14,98.293]
["binance-futures","ETHUSDT",1659571185442,0.369,1617.15,1617.14,99.543]
["binance-futures","ETHUSDT",1659571185538,0.008,1617.21,1617.2,1.065]
["binance-futures","ETHUSDT",1659571185566,6.683,1617.24,1617.23,35.002]
["binance-futures","ETHUSDT",1659571185602,6.687,1617.24,1617.23,41.18]
["binance-futures","ETHUSDT",1659571185637,6.693,1617.24,1617.23,41.18]
["binance-futures","ETHUSDT",1659571185701,6.693,1617.24,1617.23,45.752]
["binance-futures","ETHUSDT",1659571185773,6.693,1617.24,1617.23,46.029]
["binance-futures","ETHUSDT",1659571185805,6.693,1617.24,1617.23,46.654]
["binance-futures","ETHUSDT",1659571185866,6.693,1617.24,1617.23,46.667]
["binance-futures","ETHUSDT",1659571185968,6.693,1617.24,1617.23,46.318]
["binance-futures","ETHUSDT",1659571186038,6.693,1617.24,1617.23,46.323]
["binance-futures","ETHUSDT",1659571186132,6.714,1617.24,1617.23,46.323]
["binance-futures","ETHUSDT",1659571186170,9.583,1617.24,1617.23,43.751]
["binance-futures","ETHUSDT",1659571186203,9.624,1617.24,1617.23,36.751]
["binance-futures","ETHUSDT",1659571186239,9.9,1617.24,1617.23,36.751]
["binance-futures","ETHUSDT",1659571186276,10.541,1617.24,1617.23,36.751]
["binance-futures","ETHUSDT",1659571186312,10.541,1617.24,1617.23,36.748]
["binance-futures","ETHUSDT",1659571186340,10.541,1617.24,1617.23,36.692]
["binance-futures","ETHUSDT",1659571186370,10.541,1617.24,1617.23,36.683]
["binance-futures","ETHUSDT",1659571186441,10.587,1617.24,1617.23,36.683]
["binance-futures","ETHUSDT",1659571186473,10.587,1617.24,1617.23,26.633]
["binance-futures","ETHUSDT",1659571186503,15.595,1617.24,1617.23,26.111]
["binance-futures","ETHUSDT",1659571186602,15.599,1617.24,1617.23,26.111]
["binance-futures","ETHUSDT",1659571186869,19.246,1617.24,1617.23,26.111]
["binance-futures","ETHUSDT",1659571186902,28.171,1617.24,1617.23,15.969]
["binance-futures","ETHUSDT",1659571186935,35.234,1617.24,1617.23,14.4]
["binance-futures","ETHUSDT",1659571187003,35.859,1617.24,1617.23,6.634]
["binance-futures","ETHUSDT",1659571187034,37.109,1617.24,1617.23,6.634]
["binance-futures","ETHUSDT",1659571187064,42.109,1617.24,1617.23,6.634]
["binance-futures","ETHUSDT",1659571187130,42.036,1617.24,1617.23,6.634]
["binance-futures","ETHUSDT",1659571187163,42.036,1617.24,1617.15,2.168]
["binance-futures","ETHUSDT",1659571187197,8.902,1617.15,1617.14,1.548]
["binance-futures","ETHUSDT",1659571187229,47.333,1617.15,1617.14,0.004]
["binance-futures","ETHUSDT",1659571187267,74.969,1617.15,1617.14,0.004]
["binance-futures","ETHUSDT",1659571187290,98.811,1617.14,1617.1,5.496]
["binance-futures","ETHUSDT",1659571187329,130.432,1617.11,1617.1,5.5]
["binance-futures","ETHUSDT",1659571187362,113.177,1617.11,1617.1,5.5]
["binance-futures","ETHUSDT",1659571187392,133.571,1617.11,1617.1,5.5]
["binance-futures","ETHUSDT",1659571187426,137.169,1617.11,1617.1,5.5]
["binance-futures","ETHUSDT",1659571187459,137.169,1617.11,1617.1,5.516]
["binance-futures","ETHUSDT",1659571187528,147.773,1617.11,1617.1,5.516]
["binance-futures","ETHUSDT",1659571187560,167.543,1617.11,1617.1,5.516]
["binance-futures","ETHUSDT",1659571187622,163.18,1617.11,1617.1,5.516]
["binance-futures","ETHUSDT",1659571187656,163.207,1617.11,1617.1,5.455]
["binance-futures","ETHUSDT",1659571187691,163.207,1617.11,1617.1,5.425]
["binance-futures","ETHUSDT",1659571187724,161.469,1617.11,1617.1,5.425]
["binance-futures","ETHUSDT",1659571187755,162.995,1617.11,1617.1,5.425]
["binance-futures","ETHUSDT",1659571187789,157.995,1617.11,1617.1,5.425]
["binance-futures","ETHUSDT",1659571187954,157.995,1617.11,1617.1,5.462]
["binance-futures","ETHUSDT",1659571188188,162.995,1617.11,1617.1,5.462]
["binance-futures","ETHUSDT",1659571188218,159.867,1617.11,1617.1,5.462]
["binance-futures","ETHUSDT",1659571188247,165.744,1617.11,1617.1,5.462]
["binance-futures","ETHUSDT",1659571188313,154.437,1617.11,1617.1,5.462]
["binance-futures","ETHUSDT",1659571188382,154.422,1617.11,1617.1,5.462]
["binance-futures","ETHUSDT",1659571188413,154.448,1617.11,1617.1,5.462]
["binance-futures","ETHUSDT",1659571188450,154.485,1617.11,1617.1,1.56]
["binance-futures","ETHUSDT",1659571188476,154.547,1617.11,1617.1,1.56]
["binance-futures","ETHUSDT",1659571188515,152.726,1617.11,1617.1,1.56]
["binance-futures","ETHUSDT",1659571188579,152.726,1617.11,1617.1,5.984]
["binance-futures","ETHUSDT",1659571188613,150.899,1617.11,1617.1,3.984]
["binance-futures","ETHUSDT",1659571188681,150.899,1617.11,1617.1,3.945]
["binance-futures","ETHUSDT",1659571188710,122.294,1617.11,1617.1,3.945]
["binance-futures","ETHUSDT",1659571188742,122.294,1617.11,1617.1,3.854]
["binance-futures","ETHUSDT",1659571188810,121.294,1617.11,1617.1,3.854]
["binance-futures","ETHUSDT",1659571189039,121.294,1617.11,1617.1,3.621]
["binance-futures","ETHUSDT",1659571189074,111.511,1617.11,1617.1,2.0]
["binance-futures","ETHUSDT",1659571189108,111.511,1617.11,1617.1,1.972]
["binance-futures","ETHUSDT",1659571189206,111.511,1617.11,1617.1,0.008]
["binance-futures","ETHUSDT",1659571189239,111.524,1617.11,1617.1,0.008]
["binance-futures","ETHUSDT",1659571189272,113.948,1617.11,1617.1,1.217]
["binance-futures","ETHUSDT",1659571189300,113.92,1617.11,1617.1,1.226]
["binance-futures","ETHUSDT",1659571189365,113.92,1617.11,1617.1,2.044]
["binance-futures","ETHUSDT",1659571189403,106.348,1617.11,1617.1,2.044]
["binance-futures","ETHUSDT",1659571189468,105.286,1617.11,1617.1,1.226]
["binance-futures","ETHUSDT",1659571189498,105.388,1617.11,1617.1,1.226]
["binance-futures","ETHUSDT",1659571189534,105.393,1617.11,1617.1,2.044]
["binance-futures","ETHUSDT",1659571189565,105.385,1617.11,1617.1,1.226]
["binance-futures","ETHUSDT",1659571189696,105.422,1617.11,1617.1,2.044]
["binance-futures","ETHUSDT",1659571189728,104.172,1617.11,1617.1,4.044]
["binance-futures","ETHUSDT",1659571189765,103.63,1617.11,1617.1,6.814]
["binance-futures","ETHUSDT",1659571189792,103.63,1617.11,1617.1,5.996]
["binance-futures","ETHUSDT",1659571189858,103.63,1617.11,1617.1,9.643]
["binance-futures","ETHUSDT",1659571189924,103.939,1617.11,1617.1,9.643]
["binance-futures","ETHUSDT",1659571190058,103.966,1617.11,1617.1,9.643]
["binance-futures","ETHUSDT",1659571190091,103.97,1617.11,1617.1,9.643]
["binance-futures","ETHUSDT",1659571190160,104.305,1617.11,1617.1,9.643]
["binance-futures","ETHUSDT",1659571190220,84.956,1617.11,1617.1,9.643]
["binance-futures","ETHUSDT",1659571190250,49.964,1617.11,1617.1,9.643]
["binance-futures","ETHUSDT",1659571190284,42.97,1617.11,1617.1,22.318]
["binance-futures","ETHUSDT",1659571190315,38.429,1617.11,1617.1,24.02]
["binance-futures","ETHUSDT",1659571190351,36.415,1617.11,1617.1,30.508]
["binance-futures","ETHUSDT",1659571190384,33.107,1617.11,1617.1,31.047]
["binance-futures","ETHUSDT",1659571190422,33.111,1617.11,1617.1,32.508]
["binance-futures","ETHUSDT",1659571190452,33.107,1617.11,1617.1,32.508]
["binance-futures","ETHUSDT",1659571190483,33.293,1617.11,1617.1,28.047]
["binance-futures","ETHUSDT",1659571190550,33.261,1617.11,1617.1,28.051]
["binance-futures","ETHUSDT",1659571190583,33.294,1617.11,1617.1,26.051]
["binance-futures","ETHUSDT",1659571190618,32.191,1617.11,1617.1,25.512]
["binance-futures","ETHUSDT",1659571190652,32.191,1617.11,1617.1,25.395]
["binance-futures","ETHUSDT",1659571190689,36.682,1617.11,1617.1,25.395]
["binance-futures","ETHUSDT",1659571190749,36.914,1617.11,1617.1,23.265]
["binance-futures","ETHUSDT",1659571190786,36.914,1617.11,1617.1,11.215]
["binance-futures","ETHUSDT",1659571190818,42.118,1617.11,1617.1,11.318]
["binance-futures","ETHUSDT",1659571190851,44.464,1617.11,1617.1,11.318]
["binance-futures","ETHUSDT",1659571190881,45.081,1617.11,1617.1,11.318]
["binance-futures","ETHUSDT",1659571191077,45.088,1617.11,1617.1,11.318]
["binance-futures","ETHUSDT",1659571191101,0.414,1617.31,1617.3,10.598]
["binance-futures","ETHUSDT",1659571191135,4.181,1617.45,1617.44,9.302]
["binance-futures","ETHUSDT",1659571191166,0.004,1617.46,1617.44,18.331]
["binance-futures","ETHUSDT",1659571191195,2.494,1617.7,1617.51,1.288]
["binance-futures","ETHUSDT",1659571191216,1.988,1617.65,1617.62,0.769]
["binance-futures","ETHUSDT",1659571191243,0.134,1617.66,1617.65,1.131]
["binance-futures","ETHUSDT",1659571191288,0.139,1617.66,1617.65,6.646]
["binance-futures","ETHUSDT",1659571191339,5.139,1617.66,1617.65,15.492]
["binance-futures","ETHUSDT",1659571191369,10.189,1617.66,1617.65,15.492]
["binance-futures","ETHUSDT",1659571191404,24.179,1617.66,1617.65,1.664]
["binance-futures","ETHUSDT",1659571191437,25.786,1617.66,1617.65,1.664]
["binance-futures","ETHUSDT",1659571191470,22.499,1617.63,1617.62,0.728]
["binance-futures","ETHUSDT",1659571191504,24.537,1617.63,1617.62,0.728]
["binance-futures","ETHUSDT",1659571191536,23.537,1617.63,1617.62,0.728]
["binance-futures","ETHUSDT",1659571191566,27.777,1617.63,1617.62,0.728]
["binance-futures","ETHUSDT",1659571191603,13.202,1617.48,1617.47,3.618]
["binance-futures","ETHUSDT",1659571191636,11.567,1617.48,1617.47,4.543]
["binance-futures","ETHUSDT",1659571191697,7.098,1617.48,1617.47,5.613]
["binance-futures","ETHUSDT",1659571191731,4.638,1617.48,1617.47,10.043]
["binance-futures","ETHUSDT",1659571191763,3.839,1617.48,1617.47,20.101]
["binance-futures","ETHUSDT",1659571191798,3.848,1617.48,1617.47,73.885]
["binance-futures","ETHUSDT",1659571191831,6.835,1617.48,1617.47,39.362]
["binance-futures","ETHUSDT",1659571191863,6.845,1617.48,1617.47,38.592]
["binance-futures","ETHUSDT",1659571191895,2.859,1617.48,1617.47,38.592]
["binance-futures","ETHUSDT",1659571191930,2.859,1617.48,1617.47,36.092]
["binance-futures","ETHUSDT",1659571191959,9.546,1617.48,1617.47,33.686]
["binance-futures","ETHUSDT",1659571191992,30.897,1617.48,1617.47,8.74]
["binance-futures","ETHUSDT",1659571192025,33.855,1617.48,1617.47,3.74]
["binance-futures","ETHUSDT",1659571192091,37.855,1617.48,1617.47,2.815]
["binance-futures","ETHUSDT",1659571192125,37.734,1617.48,1617.47,0.998]
["binance-futures","ETHUSDT",1659571192157,38.56,1617.48,1617.47,0.998]
["binance-futures","ETHUSDT",1659571192356,16.066,1617.35,1617.34,0.46]
["binance-futures","ETHUSDT",1659571192387,16.076,1617.35,1617.34,0.27]
["binance-futures","ETHUSDT",1659571192421,20.293,1617.35,1617.34,0.27]
["binance-futures","ETHUSDT",1659571192489,12.439,1617.35,1617.34,8.146]
["binance-futures","ETHUSDT",1659571192522,3.704,1617.35,1617.34,24.712]
["binance-futures","ETHUSDT",1659571192555,3.899,1617.35,1617.34,22.712]
["binance-futures","ETHUSDT",1659571192583,3.256,1617.35,1617.34,25.625]
["binance-futures","ETHUSDT",1659571192621,0.035,1617.35,1617.34,35.745]
["binance-futures","ETHUSDT",1659571192650,0.035,1617.35,1617.34,39.806]
["binance-futures","ETHUSDT",1659571192684,4.249,1617.35,1617.34,32.186]
["binance-futures","ETHUSDT",1659571192718,4.249,1617.35,1617.34,40.194]
["binance-futures","ETHUSDT",1659571192750,0.863,1617.35,1617.34,38.194]
["binance-futures","ETHUSDT",1659571192787,15.306,1617.47,1617.46,15.841]
["binance-futures","ETHUSDT",1659571192818,3.315,1617.47,1617.46,15.841]
["binance-futures","ETHUSDT",1659571192848,8.962,1617.47,1617.46,8.023]
["binance-futures","ETHUSDT",1659571192882,13.192,1617.47,1617.46,8.023]
["binance-futures","ETHUSDT",1659571193075,20.692,1617.47,1617.46,8.023]
["binance-futures","ETHUSDT",1659571193111,22.246,1617.47,1617.46,8.023]
["binance-futures","ETHUSDT",1659571193142,32.246,1617.47,1617.46,7.852]
["binance-futures","ETHUSDT",1659571193176,32.265,1617.47,1617.46,7.038]
["binance-futures","ETHUSDT",1659571193210,31.432,1617.47,1617.46,7.038]
["binance-futures","ETHUSDT",1659571193235,32.152,1617.47,1617.46,7.038]
["binance-futures","ETHUSDT",1659571193272,32.351,1617.47,1617.46,7.038]
["binance-futures","ETHUSDT",1659571193342,32.351,1617.47,1617.46,6.984]
["binance-futures","ETHUSDT",1659571193374,32.691,1617.47,1617.46,6.984]
["binance-futures","ETHUSDT",1659571193407,33.579,1617.47,1617.46,6.984]
["binance-futures","ETHUSDT",1659571193478,33.757,1617.47,1617.46,6.94]
["binance-futures","ETHUSDT",1659571193512,34.374,1617.47,1617.46,6.978]
["binance-futures","ETHUSDT",1659571193547,34.39,1617.47,1617.46,6.978]
["binance-futures","ETHUSDT",1659571193611,34.375,1617.47,1617.46,6.978]
["binance-futures","ETHUSDT",1659571193739,33.467,1617.47,1617.46,6.978]
["binance-futures","ETHUSDT",1659571193802,33.471,1617.47,1617.46,6.982]
["binance-futures","ETHUSDT",1659571193837,33.421,1617.47,1617.46,6.982]
["binance-futures","ETHUSDT",1659571193871,23.421,1617.47,1617.46,6.982]
["binance-futures","ETHUSDT",1659571193905,23.418,1617.47,1617.46,6.982]
["binance-futures","ETHUSDT",1659571193937,22.418,1617.47,1617.46,6.982]
["binance-futures","ETHUSDT",1659571194037,22.349,1617.47,1617.46,6.982]
["binance-futures","ETHUSDT",1659571194069,22.462,1617.47,1617.46,6.982]
["binance-futures","ETHUSDT",1659571194103,22.863,1617.47,1617.46,6.803]
["binance-futures","ETHUSDT",1659571194202,23.081,1617.47,1617.46,6.803]
["binance-futures","ETHUSDT",1659571194238,23.077,1617.47,1617.46,6.803]
["binance-futures","ETHUSDT",1659571194271,25.943,1617.47,1617.46,6.803]
["binance-futures","ETHUSDT",1659571194340,25.989,1617.47,1617.46,6.803]
["binance-futures","ETHUSDT",1659571194372,26.023,1617.47,1617.46,6.803]
["binance-futures","ETHUSDT",1659571194406,26.558,1617.47,1617.46,6.803]
["binance-futures","ETHUSDT",1659571194435,11.705,1617.38,1617.37,1.81]
["binance-futures","ETHUSDT",1659571194469,12.039,1617.38,1617.37,1.814]
["binance-futures","ETHUSDT",1659571194505,12.269,1617.38,1617.37,0.822]
["binance-futures","ETHUSDT",1659571194539,16.495,1617.38,1617.37,0.822]
["binance-futures","ETHUSDT",1659571194570,18.933,1617.38,1617.37,0.822]
["binance-futures","ETHUSDT",1659571194606,18.937,1617.38,1617.37,4.242]
["binance-futures","ETHUSDT",1659571194636,18.937,1617.38,1617.37,0.822]
["binance-futures","ETHUSDT",1659571194700,18.96,1617.38,1617.37,0.822]
["binance-futures","ETHUSDT",1659571194737,19.268,1617.38,1617.37,0.822]
["binance-futures","ETHUSDT",1659571194769,19.46,1617.38,1617.37,0.822]
["binance-futures","ETHUSDT",1659571194834,18.709,1617.38,1617.37,10.872]
["binance-futures","ETHUSDT",1659571194868,18.789,1617.38,1617.37,10.872]
["binance-futures","ETHUSDT",1659571194936,19.481,1617.38,1617.37,10.872]
["binance-futures","ETHUSDT",1659571195061,12.823,1617.38,1617.37,16.844]
["binance-futures","ETHUSDT",1659571195099,8.455,1617.38,1617.37,16.783]
["binance-futures","ETHUSDT",1659571195132,7.826,1617.38,1617.37,16.783]
["binance-futures","ETHUSDT",1659571195194,7.826,1617.38,1617.37,4.408]
["binance-futures","ETHUSDT",1659571195225,7.883,1617.38,1617.37,4.408]
["binance-futures","ETHUSDT",1659571195260,6.756,1617.38,1617.37,4.408]
["binance-futures","ETHUSDT",1659571195295,6.564,1617.38,1617.37,4.572]
["binance-futures","ETHUSDT",1659571195362,6.577,1617.38,1617.37,4.572]
["binance-futures","ETHUSDT",1659571195389,6.543,1617.38,1617.37,4.725]
["binance-futures","ETHUSDT",1659571195427,7.128,1617.38,1617.37,12.445]
["binance-futures","ETHUSDT",1659571195462,7.128,1617.38,1617.37,7.449]
["binance-futures","ETHUSDT",1659571195525,6.844,1617.38,1617.37,17.807]
["binance-futures","ETHUSDT",1659571195595,6.844,1617.38,1617.37,17.811]
["binance-futures","ETHUSDT",1659571195659,5.974,1617.38,1617.37,17.811]
["binance-futures","ETHUSDT",1659571195896,5.974,1617.38,1617.37,18.119]
["binance-futures","ETHUSDT",1659571195965,5.974,1617.38,1617.37,18.109]
["binance-futures","ETHUSDT",1659571196094,6.131,1617.38,1617.37,18.109]
["binance-futures","ETHUSDT",1659571196123,6.131,1617.38,1617.37,15.389]
["binance-futures","ETHUSDT",1659571196154,6.484,1617.38,1617.37,15.389]
["binance-futures","ETHUSDT",1659571196184,0.403,1617.47,1617.46,4.872]
["binance-futures","ETHUSDT",1659571196215,3.435,1617.47,1617.46,11.041]
["binance-futures","ETHUSDT",1659571196252,15.435,1617.47,1617.46,11.041]
["binance-futures","ETHUSDT",1659571196287,11.524,1617.47,1617.46,11.041]
["binance-futures","ETHUSDT",1659571196319,4.702,1617.47,1617.46,11.33]
["binance-futures","ETHUSDT",1659571196353,4.702,1617.47,1617.46,11.461]
["binance-futures","ETHUSDT",1659571196390,4.715,1617.47,1617.46,14.132]
["binance-futures","ETHUSDT",1659571196417,4.715,1617.47,1617.46,14.285]
["binance-futures","ETHUSDT",1659571196450,5.219,1617.47,1617.46,14.285]
["binance-futures","ETHUSDT",1659571196513,5.219,1617.47,1617.46,14.289]
["binance-futures","ETHUSDT",1659571196546,5.201,1617.47,1617.46,14.289]
["binance-futures","ETHUSDT",1659571196614,2.852,1617.47,1617.46,14.289]
["binance-futures","ETHUSDT",1659571196649,2.32,1617.47,1617.46,14.289]
["binance-futures","ETHUSDT",1659571196714,2.517,1617.47,1617.46,14.293]
["binance-futures","ETHUSDT",1659571196746,2.517,1617.47,1617.46,14.164]
["binance-futures","ETHUSDT",1659571196847,1.981,1617.47,1617.46,19.214]
["binance-futures","ETHUSDT",1659571196884,1.981,1617.47,1617.46,24.214]
["binance-futures","ETHUSDT",1659571196916,1.803,1617.47,1617.46,21.543]
["binance-futures","ETHUSDT",1659571196949,1.803,1617.47,1617.46,25.758]
["binance-futures","ETHUSDT",1659571196987,0.933,1617.47,1617.46,25.758]
["binance-futures","ETHUSDT",1659571197015,1.111,1617.47,1617.46,25.758]
["binance-futures","ETHUSDT",1659571197120,1.118,1617.47,1617.46,25.758]
["binance-futures","ETHUSDT",1659571197182,1.616,1617.47,1617.46,15.758]
["binance-futures","ETHUSDT",1659571197215,1.62,1617.47,1617.46,13.037]
["binance-futures","ETHUSDT",1659571197245,4.245,1617.47,1617.46,13.041]
["binance-futures","ETHUSDT",1659571197279,4.749,1617.47,1617.46,12.358]
["binance-futures","ETHUSDT",1659571197310,4.749,1617.47,1617.46,12.359]
["binance-futures","ETHUSDT",1659571197382,4.749,1617.47,1617.46,12.386]
["binance-futures","ETHUSDT",1659571197453,4.843,1617.47,1617.46,7.386]
["binance-futures","ETHUSDT",1659571197485,4.843,1617.47,1617.46,7.382]
["binance-futures","ETHUSDT",1659571197516,2.355,1617.47,1617.46,7.382]
["binance-futures","ETHUSDT",1659571197582,2.362,1617.47,1617.46,7.382]
["binance-futures","ETHUSDT",1659571197680,2.218,1617.47,1617.46,7.382]
["binance-futures","ETHUSDT",1659571197854,3.088,1617.47,1617.46,7.382]
["binance-futures","ETHUSDT",1659571197983,2.696,1617.47,1617.46,7.382]
["binance-futures","ETHUSDT",1659571198016,2.692,1617.47,1617.46,9.911]
["binance-futures","ETHUSDT",1659571198050,2.692,1617.47,1617.46,13.701]
["binance-futures","ETHUSDT",1659571198115,2.679,1617.47,1617.46,13.727]
["binance-futures","ETHUSDT",1659571198148,2.679,1617.47,1617.46,16.649]
["binance-futures","ETHUSDT",1659571198180,2.679,1617.47,1617.46,6.599]
["binance-futures","ETHUSDT",1659571198242,4.679,1617.47,1617.46,6.599]
["binance-futures","ETHUSDT",1659571198344,4.741,1617.47,1617.46,6.609]
["binance-futures","ETHUSDT",1659571198377,4.243,1617.47,1617.46,6.609]
["binance-futures","ETHUSDT",1659571198412,4.656,1617.47,1617.46,6.609]
["binance-futures","ETHUSDT",1659571198446,2.656,1617.47,1617.46,6.609]
["binance-futures","ETHUSDT",1659571198511,2.657,1617.47,1617.46,3.661]
["binance-futures","ETHUSDT",1659571198577,8.336,1617.47,1617.46,0.014]
["binance-futures","ETHUSDT",1659571198774,8.33,1617.47,1617.46,0.014]
["binance-futures","ETHUSDT",1659571198807,8.268,1617.47,1617.46,0.014]
["binance-futures","ETHUSDT",1659571198840,11.915,1617.47,1617.46,0.014]
["binance-futures","ETHUSDT",1659571198872,14.611,1617.4,1617.39,5.418]
["binance-futures","ETHUSDT",1659571198906,15.117,1617.4,1617.39,5.418]
["binance-futures","ETHUSDT",1659571198943,5.96,1617.39,1617.37,0.327]
["binance-futures","ETHUSDT",1659571198974,15.289,1617.38,1617.37,0.319]
["binance-futures","ETHUSDT",1659571199006,11.642,1617.38,1617.37,1.319]
["binance-futures","ETHUSDT",1659571199039,4.688,1617.38,1617.37,10.869]
["binance-futures","ETHUSDT",1659571199072,2.739,1617.38,1617.37,17.138]
["binance-futures","ETHUSDT",1659571199101,2.8,1617.38,1617.37,17.138]
["binance-futures","ETHUSDT",1659571199140,1.958,1617.38,1617.37,17.138]
["binance-futures","ETHUSDT",1659571199168,1.958,1617.38,1617.37,22.446]
["binance-futures","ETHUSDT",1659571199202,0.983,1617.38,1617.37,22.446]
["binance-futures","ETHUSDT",1659571199270,0.983,1617.38,1617.37,23.071]
["binance-futures","ETHUSDT",1659571199305,0.983,1617.38,1617.37,17.758]
["binance-futures","ETHUSDT",1659571199372,0.983,1617.38,1617.37,7.708]
["binance-futures","ETHUSDT",1659571199405,1.791,1617.38,1617.37,8.297]
["binance-futures","ETHUSDT",1659571199441,0.983,1617.38,1617.37,18.297]
["binance-futures","ETHUSDT",1659571199473,1.791,1617.38,1617.37,8.297]
["binance-futures","ETHUSDT",1659571199537,1.778,1617.38,1617.37,8.309]
["binance-futures","ETHUSDT",1659571199570,2.27,1617.38,1617.37,8.309]
["binance-futures","ETHUSDT",1659571199605,3.14,1617.38,1617.37,13.359]
["binance-futures","ETHUSDT",1659571199640,5.979,1617.38,1617.37,11.538]
["binance-futures","ETHUSDT",1659571199676,7.412,1617.38,1617.37,0.913]
["binance-futures","ETHUSDT",1659571199703,6.542,1617.38,1617.37,1.783]
["binance-futures","ETHUSDT",1659571199735,2.087,1617.38,1617.37,6.203]
["binance-futures","ETHUSDT",1659571199769,4.743,1617.38,1617.37,16.878]
["binance-futures","ETHUSDT",1659571199805,1.462,1617.38,1617.37,21.878]
["binance-futures","ETHUSDT",1659571199834,1.462,1617.38,1617.37,30.119]
["binance-futures","ETHUSDT",1659571199865,1.462,1617.38,1617.37,30.846]
["binance-futures","ETHUSDT",1659571199968,1.462,1617.38,1617.37,33.934]