{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1879160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":188,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1659398400014,57.399,1629.46,1629.22,5.398]
["binance-futures","ETHUSDT",1659398400047,57.526,1629.46,1629.45,4.324]
["binance-futures","ETHUSDT",1659398400077,57.401,1629.46,1629.45,4.324]
["binance-futures","ETHUSDT",1659398400109,56.827,1629.46,1629.45,0.004]
["binance-futures","ETHUSDT",1659398400125,56.725,1629.46,1629.45,0.004]
["binance-futures","ETHUSDT",1659398402354,55.223,1629.46,1629.45,0.004]
["binance-futures","ETHUSDT",1659398403218,55.223,1629.46,1629.45,0.011]
["binance-futures","ETHUSDT",1659398403218,55.283,1629.46,1629.45,0.011]
["binance-futures","ETHUSDT",1659398403229,55.283,1629.46,1629.44,5.622]
["binance-futures","ETHUSDT",1659398403233,18.132,1629.47,1629.46,1.573]
["binance-futures","ETHUSDT",1659398403237,18.132,1629.47,1629.46,2.186]
["binance-futures","ETHUSDT",1659398403244,18.132,1629.47,1629.46,1.573]
["binance-futures","ETHUSDT",1659398403250,14.957,1629.47,1629.46,1.573]
["binance-futures","ETHUSDT",1659398403252,4.907,1629.47,1629.46,0.346]
["binance-futures","ETHUSDT",1659398403258,4.907,1629.47,1629.46,0.321]
["binance-futures","ETHUSDT",1659398403280,4.494,1629.71,1629.46,0.321]
["binance-futures","ETHUSDT",1659398403285,0.004,1629.46,1629.45,4.289]
["binance-futures","ETHUSDT",1659398403286,0.004,1629.46,1629.45,4.293]
["binance-futures","ETHUSDT",1659398403286,0.004,1629.46,1629.45,4.285]
["binance-futures","ETHUSDT",1659398403288,0.004,1629.46,1629.45,4.29]
["binance-futures","ETHUSDT",1659398403290,3.66,1629.71,1629.45,4.29]
["binance-futures","ETHUSDT",1659398403298,14.994,1629.61,1629.45,4.29]
["binance-futures","ETHUSDT",1659398403305,5.652,1629.61,1629.45,8.743]
["binance-futures","ETHUSDT",1659398403308,5.652,1629.61,1629.45,0.572]
["binance-futures","ETHUSDT",1659398403311,19.558,1629.46,1629.45,8.838]
["binance-futures","ETHUSDT",1659398403318,20.112,1629.46,1629.45,10.017]
["binance-futures","ETHUSDT",1659398403324,20.885,1629.46,1629.45,10.017]
["binance-futures","ETHUSDT",1659398403325,20.885,1629.46,1629.45,9.015]
["binance-futures","ETHUSDT",1659398403334,20.916,1629.46,1629.45,9.03]
["binance-futures","ETHUSDT",1659398403335,20.916,1629.46,1629.45,9.057]
["binance-futures","ETHUSDT",1659398403340,20.921,1629.46,1629.45,8.835]
["binance-futures","ETHUSDT",1659398403350,20.921,1629.46,1629.45,8.929]
["binance-futures","ETHUSDT",1659398403363,20.921,1629.46,1629.45,15.929]
["binance-futures","ETHUSDT",1659398403369,20.91,1629.46,1629.45,10.929]
["binance-futures","ETHUSDT",1659398403373,20.91,1629.46,1629.45,10.684]
["binance-futures","ETHUSDT",1659398403375,20.91,1629.46,1629.45,10.484]
["binance-futures","ETHUSDT",1659398403375,20.91,1629.46,1629.45,5.484]
["binance-futures","ETHUSDT",1659398403377,20.91,1629.46,1629.45,5.538]
["binance-futures","ETHUSDT",1659398403378,20.91,1629.46,1629.45,5.418]
["binance-futures","ETHUSDT",1659398403381,20.91,1629.46,1629.45,5.423]
["binance-futures","ETHUSDT",1659398403382,20.91,1629.46,1629.35,3.137]
["binance-futures","ETHUSDT",1659398403397,20.91,1629.46,1629.35,3.119]
["binance-futures","ETHUSDT",1659398403398,20.91,1629.46,1629.45,2.0]
["binance-futures","ETHUSDT",1659398403409,20.936,1629.46,1629.45,2.0]
["binance-futures","ETHUSDT",1659398403410,20.936,1629.46,1629.35,3.119]
["binance-futures","ETHUSDT",1659398403415,20.936,1629.46,1629.45,0.013]
["binance-futures","ETHUSDT",1659398403416,20.936,1629.46,1629.45,0.017]
["binance-futures","ETHUSDT",1659398403417,20.94,1629.46,1629.45,0.017]
["binance-futures","ETHUSDT",1659398403426,20.619,1629.46,1629.45,0.017]
["binance-futures","ETHUSDT",1659398403460,20.619,1629.46,1629.45,0.01]
["binance-futures","ETHUSDT",1659398403460,20.619,1629.46,1629.45,0.051]
["binance-futures","ETHUSDT",1659398403468,20.618,1629.46,1629.45,0.051]
["binance-futures","ETHUSDT",1659398403472,0.034,1629.45,1629.44,5.361]
["binance-futures","ETHUSDT",1659398403477,0.034,1629.45,1629.44,5.861]
["binance-futures","ETHUSDT",1659398403478,0.034,1629.45,1629.44,5.819]
["binance-futures","ETHUSDT",1659398403497,20.618,1629.46,1629.45,0.113]
["binance-futures","ETHUSDT",1659398403500,20.618,1629.46,1629.45,2.113]
["binance-futures","ETHUSDT",1659398403546,20.618,1629.46,1629.45,5.281]
["binance-futures","ETHUSDT",1659398403579,20.064,1629.46,1629.45,5.281]
["binance-futures","ETHUSDT",1659398403591,20.355,1629.46,1629.45,5.281]
["binance-futures","ETHUSDT",1659398403606,20.35,1629.46,1629.45,5.281]
["binance-futures","ETHUSDT",1659398403614,20.355,1629.46,1629.45,5.535]
["binance-futures","ETHUSDT",1659398403618,20.348,1629.46,1629.45,5.535]
["binance-futures","ETHUSDT",1659398403623,20.348,1629.46,1629.45,6.642]
["binance-futures","ETHUSDT",1659398403644,20.348,1629.46,1629.45,6.612]
["binance-futures","ETHUSDT",1659398403679,20.236,1629.46,1629.45,6.612]
["binance-futures","ETHUSDT",1659398403707,20.236,1629.46,1629.45,6.621]
["binance-futures","ETHUSDT",1659398403714,20.236,1629.46,1629.45,6.625]
["binance-futures","ETHUSDT",1659398403723,20.236,1629.46,1629.45,6.598]
["binance-futures","ETHUSDT",1659398403742,20.236,1629.46,1629.45,6.551]
["binance-futures","ETHUSDT",1659398403758,20.236,1629.46,1629.45,6.356]
["binance-futures","ETHUSDT",1659398403773,20.456,1629.46,1629.45,6.356]
["binance-futures","ETHUSDT",1659398403882,20.456,1629.46,1629.45,11.309]
["binance-futures","ETHUSDT",1659398403903,4.728,1629.46,1629.45,11.309]
["binance-futures","ETHUSDT",1659398403926,4.728,1629.46,1629.45,11.295]
["binance-futures","ETHUSDT",1659398403965,4.728,1629.46,1629.45,11.1]
["binance-futures","ETHUSDT",1659398403979,4.728,1629.46,1629.45,11.096]
["binance-futures","ETHUSDT",1659398403994,4.728,1629.46,1629.45,11.101]
["binance-futures","ETHUSDT",1659398404017,4.728,1629.46,1629.45,6.321]
["binance-futures","ETHUSDT",1659398404040,4.728,1629.46,1629.45,4.797]
["binance-futures","ETHUSDT",1659398404092,4.728,1629.46,1629.45,4.674]
["binance-futures","ETHUSDT",1659398404184,4.728,1629.46,1629.45,4.667]
["binance-futures","ETHUSDT",1659398404194,4.728,1629.46,1629.45,4.637]
["binance-futures","ETHUSDT",1659398404251,5.38,1629.46,1629.45,4.637]
["binance-futures","ETHUSDT",1659398404261,5.38,1629.46,1629.45,4.023]
["binance-futures","ETHUSDT",1659398404354,5.38,1629.46,1629.45,4.029]
["binance-futures","ETHUSDT",1659398404380,5.38,1629.46,1629.45,2.929]
["binance-futures","ETHUSDT",1659398404418,5.38,1629.46,1629.44,5.044]
["binance-futures","ETHUSDT",1659398404421,4.607,1629.46,1629.44,5.044]
["binance-futures","ETHUSDT",1659398404424,2.871,1629.45,1629.44,5.044]
["binance-futures","ETHUSDT",1659398404436,2.652,1629.45,1629.44,5.044]
["binance-futures","ETHUSDT",1659398404457,2.039,1629.45,1629.44,4.859]
["binance-futures","ETHUSDT",1659398404517,2.039,1629.45,1629.44,4.616]
["binance-futures","ETHUSDT",1659398404540,1.978,1629.45,1629.44,4.616]
["binance-futures","ETHUSDT",1659398404685,1.978,1629.45,1629.44,4.445]
["binance-futures","ETHUSDT",1659398404712,1.978,1629.45,1629.44,4.262]
["binance-futures","ETHUSDT",1659398404781,1.978,1629.45,1629.44,0.6]
["binance-futures","ETHUSDT",1659398404816,1.902,1629.45,1629.44,0.6]
["binance-futures","ETHUSDT",1659398404838,1.862,1629.45,1629.44,0.6]
["binance-futures","ETHUSDT",1659398404839,1.73,1629.45,1629.44,0.6]
["binance-futures","ETHUSDT",1659398404839,1.614,1629.45,1629.44,0.6]
["binance-futures","ETHUSDT",1659398404839,1.606,1629.45,1629.44,0.6]
["binance-futures","ETHUSDT",1659398404839,1.502,1629.45,1629.44,0.6]
["binance-futures","ETHUSDT",1659398404842,1.422,1629.45,1629.44,0.6]
["binance-futures","ETHUSDT",1659398405051,1.729,1629.45,1629.44,0.6]
["binance-futures","ETHUSDT",1659398405126,1.139,1629.91,1629.44,0.6]
["binance-futures","ETHUSDT",1659398405213,0.027,1629.46,1629.45,0.009]
["binance-futures","ETHUSDT",1659398405259,0.027,1629.46,1629.44,2.443]
["binance-futures","ETHUSDT",1659398405305,0.082,1629.46,1629.44,2.443]
["binance-futures","ETHUSDT",1659398405404,0.082,1629.46,1629.44,2.382]
["binance-futures","ETHUSDT",1659398405429,0.082,1629.46,1629.45,2.0]
["binance-futures","ETHUSDT",1659398405452,0.082,1629.46,1629.45,0.012]
["binance-futures","ETHUSDT",1659398405479,0.02,1629.46,1629.45,0.012]
["binance-futures","ETHUSDT",1659398405516,0.352,1629.93,1629.45,2.012]
["binance-futures","ETHUSDT",1659398405580,0.352,1629.93,1629.45,0.012]
["binance-futures","ETHUSDT",1659398405622,0.352,1629.93,1629.45,2.012]
["binance-futures","ETHUSDT",1659398405724,0.352,1629.93,1629.45,2.044]
["binance-futures","ETHUSDT",1659398405773,0.352,1629.93,1629.45,0.044]
["binance-futures","ETHUSDT",1659398405892,1.208,1629.34,1629.18,2.879]
["binance-futures","ETHUSDT",1659398405959,1.196,1629.34,1629.18,2.737]
["binance-futures","ETHUSDT",1659398406001,2.404,1629.34,1629.18,2.712]
["binance-futures","ETHUSDT",1659398406019,2.404,1629.34,1629.19,3.996]
["binance-futures","ETHUSDT",1659398406050,2.4,1629.34,1629.18,6.708]
["binance-futures","ETHUSDT",1659398406062,2.4,1629.34,1629.19,3.996]
["binance-futures","ETHUSDT",1659398406075,3.608,1629.34,1629.19,3.996]
["binance-futures","ETHUSDT",1659398406105,3.324,1630.13,1630.0,0.05]
["binance-futures","ETHUSDT",1659398406127,0.047,1629.46,1629.18,3.996]
["binance-futures","ETHUSDT",1659398406177,1.208,1629.34,1629.18,3.996]
["binance-futures","ETHUSDT",1659398406281,24.451,1630.27,1629.62,2.43]
["binance-futures","ETHUSDT",1659398406544,24.451,1630.27,1628.09,64.763]
["binance-futures","ETHUSDT",1659398406587,24.447,1630.27,1629.28,0.02]
["binance-futures","ETHUSDT",1659398406651,1.208,1629.34,1629.28,0.02]
["binance-futures","ETHUSDT",1659398406680,1.208,1629.34,1629.27,1.0]
["binance-futures","ETHUSDT",1659398406792,1.208,1629.34,1629.27,0.692]
["binance-futures","ETHUSDT",1659398406819,1.208,1629.34,1629.27,0.675]
["binance-futures","ETHUSDT",1659398406872,0.609,1629.34,1629.27,0.675]
["binance-futures","ETHUSDT",1659398407023,0.439,1629.34,1629.27,0.675]
["binance-futures","ETHUSDT",1659398407127,16.788,1630.27,1629.27,0.675]
["binance-futures","ETHUSDT",1659398407164,2.004,1629.46,1629.27,0.614]
["binance-futures","ETHUSDT",1659398407181,2.004,1629.46,1629.45,10.306]
["binance-futures","ETHUSDT",1659398407252,2.344,1629.46,1629.45,10.306]
["binance-futures","ETHUSDT",1659398407288,0.344,1629.46,1629.45,10.306]
["binance-futures","ETHUSDT",1659398407428,0.282,1629.46,1629.45,10.306]
["binance-futures","ETHUSDT",1659398407493,2.282,1629.46,1629.45,9.596]
["binance-futures","ETHUSDT",1659398407537,0.324,1629.46,1629.45,9.596]
["binance-futures","ETHUSDT",1659398407635,0.324,1629.46,1629.36,0.3]
["binance-futures","ETHUSDT",1659398407671,0.324,1629.46,1629.36,0.239]
["binance-futures","ETHUSDT",1659398407810,0.324,1629.46,1629.33,8.546]
["binance-futures","ETHUSDT",1659398407848,0.319,1629.46,1629.33,8.546]
["binance-futures","ETHUSDT",1659398407887,0.319,1629.46,1629.1,2.65]
["binance-futures","ETHUSDT",1659398407956,0.063,1629.46,1629.1,2.622]
["binance-futures","ETHUSDT",1659398408048,0.063,1629.46,1629.19,3.996]
["binance-futures","ETHUSDT",1659398408080,1.208,1629.34,1629.28,0.02]
["binance-futures","ETHUSDT",1659398408133,1.208,1629.34,1629.28,0.013]
["binance-futures","ETHUSDT",1659398408173,1.032,1629.34,1629.28,0.013]
["binance-futures","ETHUSDT",1659398408216,0.728,1629.79,1629.19,3.981]
["binance-futures","ETHUSDT",1659398408241,0.728,1629.79,1629.22,10.308]
["binance-futures","ETHUSDT",1659398408289,0.728,1629.79,1629.19,3.981]
["binance-futures","ETHUSDT",1659398408348,0.092,1629.72,1629.19,14.289]
["binance-futures","ETHUSDT",1659398408399,14.994,1629.61,1629.18,3.996]
["binance-futures","ETHUSDT",1659398408432,14.994,1629.61,1629.44,0.06]
["binance-futures","ETHUSDT",1659398408484,0.698,1629.79,1629.44,0.06]
["binance-futures","ETHUSDT",1659398408532,6.931,1629.45,1629.44,0.003]
["binance-futures","ETHUSDT",1659398408562,6.931,1629.45,1629.16,10.304]
["binance-futures","ETHUSDT",1659398408693,6.431,1629.45,1629.16,9.968]
["binance-futures","ETHUSDT",1659398408839,6.431,1629.45,1629.16,6.014]
["binance-futures","ETHUSDT",1659398408911,6.431,1629.45,1629.16,5.968]
["binance-futures","ETHUSDT",1659398408991,1.208,1629.34,1629.16,5.968]
["binance-futures","ETHUSDT",1659398409044,0.826,1629.34,1629.18,5.0]
["binance-futures","ETHUSDT",1659398409356,0.826,1629.34,1629.19,10.308]
["binance-futures","ETHUSDT",1659398409457,0.826,1629.34,1629.18,4.493]
["binance-futures","ETHUSDT",1659398409555,0.826,1629.34,1629.28,0.02]
["binance-futures","ETHUSDT",1659398409711,0.826,1629.34,1629.28,2.02]
["binance-futures","ETHUSDT",1659398409780,0.231,1629.34,1629.28,2.02]
["binance-futures","ETHUSDT",1659398409840,1.208,1629.34,1629.28,2.02]
["binance-futures","ETHUSDT",1659398409945,1.208,1629.34,1629.28,0.02]
["binance-futures","ETHUSDT",1659398410039,0.092,1629.33,1629.29,0.3]
["binance-futures","ETHUSDT",1659398410129,0.092,1629.33,1629.12,1.19]
["binance-futures","ETHUSDT",1659398410262,0.092,1629.33,1629.28,2.0]
["binance-futures","ETHUSDT",1659398410347,0.092,1629.33,1629.29,0.3]
["binance-futures","ETHUSDT",1659398410428,37.763,1629.45,1629.28,0.438]
["binance-futures","ETHUSDT",1659398410482,37.606,1629.45,1629.1,13.412]
["binance-futures","ETHUSDT",1659398410597,37.909,1629.45,1629.28,4.996]
["binance-futures","ETHUSDT",1659398410617,52.448,1629.45,1629.44,0.004]
["binance-futures","ETHUSDT",1659398410644,1.224,1629.42,1629.31,0.196]
["binance-futures","ETHUSDT",1659398410665,0.939,1629.42,1629.27,5.02]
["binance-futures","ETHUSDT",1659398410702,7.119,1629.46,1629.36,1.394]
["binance-futures","ETHUSDT",1659398410729,6.84,1629.46,1629.45,0.004]
["binance-futures","ETHUSDT",1659398410757,0.125,1629.62,1629.57,18.531]
["binance-futures","ETHUSDT",1659398410778,2.187,1629.62,1629.57,18.527]
["binance-futures","ETHUSDT",1659398410811,2.062,1629.62,1629.57,18.519]
["binance-futures","ETHUSDT",1659398410825,7.497,1629.61,1629.58,0.693]
["binance-futures","ETHUSDT",1659398410850,0.06,1629.6,1629.58,0.689]
["binance-futures","ETHUSDT",1659398410874,0.064,1629.6,1629.58,0.689]
["binance-futures","ETHUSDT",1659398410896,0.06,1629.6,1629.57,7.265]
["binance-futures","ETHUSDT",1659398410926,0.828,1629.6,1629.57,7.257]
["binance-futures","ETHUSDT",1659398410941,0.824,1629.6,1629.46,5.022]
["binance-futures","ETHUSDT",1659398411012,0.82,1629.6,1629.46,5.018]
["binance-futures","ETHUSDT",1659398411054,3.101,1629.63,1629.46,5.014]
["binance-futures","ETHUSDT",1659398411071,3.101,1629.63,1629.62,4.96]
["binance-futures","ETHUSDT",1659398411094,3.097,1629.63,1629.46,5.006]
["binance-futures","ETHUSDT",1659398411114,0.291,1629.41,1629.4,0.323]
["binance-futures","ETHUSDT",1659398411148,0.287,1629.41,1629.4,1.406]
["binance-futures","ETHUSDT",1659398411176,0.287,1629.41,1629.4,0.983]
["binance-futures","ETHUSDT",1659398411196,0.283,1629.41,1629.4,0.979]
["binance-futures","ETHUSDT",1659398411243,0.279,1629.41,1629.4,0.883]
["binance-futures","ETHUSDT",1659398411266,0.275,1629.41,1629.4,0.883]
["binance-futures","ETHUSDT",1659398411321,0.271,1629.41,1629.4,0.879]
["binance-futures","ETHUSDT",1659398411342,0.267,1629.41,1629.4,0.879]
["binance-futures","ETHUSDT",1659398411366,0.267,1629.41,1629.4,0.875]
["binance-futures","ETHUSDT",1659398411389,0.267,1629.41,1629.4,0.871]
["binance-futures","ETHUSDT",1659398411420,16.55,1629.45,1629.4,0.867]
["binance-futures","ETHUSDT",1659398411451,16.546,1629.45,1629.44,0.053]
["binance-futures","ETHUSDT",1659398411487,16.542,1629.45,1629.44,0.06]
["binance-futures","ETHUSDT",1659398411528,6.488,1629.45,1629.44,0.056]
["binance-futures","ETHUSDT",1659398411560,2.414,1629.45,1629.44,0.052]
["binance-futures","ETHUSDT",1659398411616,2.48,1629.45,1629.44,0.048]
["binance-futures","ETHUSDT",1659398411649,2.472,1629.45,1629.44,1.33]
["binance-futures","ETHUSDT",1659398411664,2.468,1629.45,1629.44,1.33]
["binance-futures","ETHUSDT",1659398411688,2.464,1629.45,1629.44,1.326]
["binance-futures","ETHUSDT",1659398411716,6.452,1629.45,1629.44,11.326]
["binance-futures","ETHUSDT",1659398411739,29.045,1629.45,1629.44,6.318]
["binance-futures","ETHUSDT",1659398411775,8.564,1629.45,1629.44,1.314]
["binance-futures","ETHUSDT",1659398411807,8.556,1629.45,1629.44,1.302]
["binance-futures","ETHUSDT",1659398411835,6.544,1629.45,1629.44,12.112]
["binance-futures","ETHUSDT",1659398411855,6.528,1629.45,1629.44,2.062]
["binance-futures","ETHUSDT",1659398411879,6.524,1629.45,1629.44,14.976]
["binance-futures","ETHUSDT",1659398411903,2.215,1629.45,1629.44,20.824]
["binance-futures","ETHUSDT",1659398411930,4.094,1629.45,1629.44,8.304]
["binance-futures","ETHUSDT",1659398411950,4.179,1629.45,1629.44,8.296]
["binance-futures","ETHUSDT",1659398411981,4.163,1629.45,1629.44,2.103]
["binance-futures","ETHUSDT",1659398412010,1.029,1629.45,1629.44,2.099]
["binance-futures","ETHUSDT",1659398412033,0.984,1629.45,1629.44,1.752]
["binance-futures","ETHUSDT",1659398412067,0.956,1629.45,1629.44,1.748]
["binance-futures","ETHUSDT",1659398412085,0.201,1629.45,1629.44,1.705]
["binance-futures","ETHUSDT",1659398412115,0.193,1629.45,1629.34,0.65]
["binance-futures","ETHUSDT",1659398412142,0.185,1629.45,1629.44,5.0]
["binance-futures","ETHUSDT",1659398412195,0.181,1629.45,1629.41,4.996]
["binance-futures","ETHUSDT",1659398412225,0.138,1629.45,1629.44,0.085]
["binance-futures","ETHUSDT",1659398412272,0.134,1629.45,1629.44,0.073]
["binance-futures","ETHUSDT",1659398412312,0.126,1629.45,1629.44,0.069]
["binance-futures","ETHUSDT",1659398412338,0.122,1629.45,1629.34,0.936]
["binance-futures","ETHUSDT",1659398412362,0.118,1629.45,1629.34,0.928]
["binance-futures","ETHUSDT",1659398412395,0.11,1629.45,1629.34,0.924]
["binance-futures","ETHUSDT",1659398412424,7.404,1629.46,1629.45,1.286]
["binance-futures","ETHUSDT",1659398412456,7.572,1629.46,1629.45,1.282]
["binance-futures","ETHUSDT",1659398412508,7.568,1629.46,1629.45,15.557]
["binance-futures","ETHUSDT",1659398412543,7.287,1629.46,1629.45,13.075]
["binance-futures","ETHUSDT",1659398412586,7.86,1629.46,1629.45,6.895]
["binance-futures","ETHUSDT",1659398412617,5.856,1629.46,1629.45,6.126]
["binance-futures","ETHUSDT",1659398412653,5.852,1629.46,1629.4,0.009]
["binance-futures","ETHUSDT",1659398412682,20.311,1629.45,1629.44,12.963]
["binance-futures","ETHUSDT",1659398412697,20.307,1629.45,1629.44,12.959]
["binance-futures","ETHUSDT",1659398412726,20.307,1629.45,1629.44,12.951]
["binance-futures","ETHUSDT",1659398412753,14.108,1629.45,1629.44,12.641]
["binance-futures","ETHUSDT",1659398412776,14.108,1629.45,1629.44,13.501]
["binance-futures","ETHUSDT",1659398412804,14.104,1629.45,1629.44,13.489]
["binance-futures","ETHUSDT",1659398412830,14.104,1629.45,1629.44,13.485]
["binance-futures","ETHUSDT",1659398412863,12.046,1629.45,1629.44,13.481]
["binance-futures","ETHUSDT",1659398412892,12.038,1629.45,1629.44,13.477]
["binance-futures","ETHUSDT",1659398412923,12.038,1629.45,1629.44,14.091]
["binance-futures","ETHUSDT",1659398412952,12.03,1629.45,1629.44,14.087]
["binance-futures","ETHUSDT",1659398412994,59.717,1629.45,1629.44,2.76]
["binance-futures","ETHUSDT",1659398413013,53.939,1629.45,1629.44,2.756]
["binance-futures","ETHUSDT",1659398413033,66.236,1629.45,1629.44,0.614]
["binance-futures","ETHUSDT",1659398413056,6.988,1629.45,1629.44,0.606]
["binance-futures","ETHUSDT",1659398413085,6.988,1629.45,1629.44,6.733]
["binance-futures","ETHUSDT",1659398413109,8.212,1629.45,1629.44,6.729]
["binance-futures","ETHUSDT",1659398413140,4.996,1629.45,1629.44,6.717]
["binance-futures","ETHUSDT",1659398413169,4.996,1629.45,1629.44,0.586]
["binance-futures","ETHUSDT",1659398413214,0.586,1629.45,1629.44,0.578]
["binance-futures","ETHUSDT",1659398413269,0.582,1629.45,1629.44,6.099]
["binance-futures","ETHUSDT",1659398413335,0.491,1629.45,1629.44,6.095]
["binance-futures","ETHUSDT",1659398413407,2.815,1629.46,1629.45,4.96]
["binance-futures","ETHUSDT",1659398413478,2.811,1629.46,1629.45,11.46]
["binance-futures","ETHUSDT",1659398413536,2.807,1629.46,1629.45,6.5]
["binance-futures","ETHUSDT",1659398413606,2.799,1629.46,1629.45,1.01]
["binance-futures","ETHUSDT",1659398413666,6.54,1629.45,1629.44,25.21]
["binance-futures","ETHUSDT",1659398413721,6.251,1629.45,1629.44,29.948]
["binance-futures","ETHUSDT",1659398413789,8.247,1629.45,1629.44,14.414]
["binance-futures","ETHUSDT",1659398413847,5.288,1629.45,1629.44,14.402]
["binance-futures","ETHUSDT",1659398413914,4.87,1629.45,1629.44,16.582]
["binance-futures","ETHUSDT",1659398413966,4.89,1629.45,1629.44,16.574]
["binance-futures","ETHUSDT",1659398414021,3.936,1629.45,1629.44,27.877]
["binance-futures","ETHUSDT",1659398414065,3.932,1629.45,1629.44,27.903]
["binance-futures","ETHUSDT",1659398414149,3.973,1629.45,1629.44,27.895]
["binance-futures","ETHUSDT",1659398414263,5.332,1629.46,1629.44,6.553]
["binance-futures","ETHUSDT",1659398414315,1.262,1629.46,1629.45,12.321]
["binance-futures","ETHUSDT",1659398414454,7.046,1629.45,1629.44,6.712]
["binance-futures","ETHUSDT",1659398414523,12.002,1629.45,1629.44,6.632]
["binance-futures","ETHUSDT",1659398414605,10.36,1629.45,1629.44,6.124]
["binance-futures","ETHUSDT",1659398414655,14.051,1629.45,1629.44,6.12]
["binance-futures","ETHUSDT",1659398414720,13.047,1629.45,1629.44,11.936]
["binance-futures","ETHUSDT",1659398414789,22.821,1629.45,1629.44,11.953]
["binance-futures","ETHUSDT",1659398414854,20.717,1629.45,1629.44,11.945]
["binance-futures","ETHUSDT",1659398414928,12.961,1629.45,1629.44,11.941]
["binance-futures","ETHUSDT",1659398415005,10.953,1629.45,1629.44,11.933]
["binance-futures","ETHUSDT",1659398415062,12.479,1629.45,1629.44,11.324]
["binance-futures","ETHUSDT",1659398415129,14.164,1629.45,1629.44,11.341]
["binance-futures","ETHUSDT",1659398415203,14.146,1629.45,1629.44,11.333]
["binance-futures","ETHUSDT",1659398415261,11.905,1629.45,1629.44,11.329]
["binance-futures","ETHUSDT",1659398415332,9.858,1629.45,1629.44,11.325]
["binance-futures","ETHUSDT",1659398415398,4.85,1629.45,1629.44,11.313]
["binance-futures","ETHUSDT",1659398415461,6.846,1629.45,1629.44,11.309]
["binance-futures","ETHUSDT",1659398415531,6.842,1629.45,1629.44,12.035]
["binance-futures","ETHUSDT",1659398415579,6.838,1629.45,1629.44,14.031]
["binance-futures","ETHUSDT",1659398415632,4.659,1629.45,1629.44,14.027]
["binance-futures","ETHUSDT",1659398415694,4.651,1629.45,1629.44,14.027]
["binance-futures","ETHUSDT",1659398415727,7.64,1629.45,1629.44,14.027]
["binance-futures","ETHUSDT",1659398415763,7.636,1629.45,1629.44,14.023]
["binance-futures","ETHUSDT",1659398415796,7.632,1629.45,1629.44,10.478]
["binance-futures","ETHUSDT",1659398415834,7.632,1629.45,1629.44,9.541]
["binance-futures","ETHUSDT",1659398415866,7.628,1629.45,1629.44,9.537]
["binance-futures","ETHUSDT",1659398415900,6.915,1629.45,1629.44,9.533]
["binance-futures","ETHUSDT",1659398415930,12.551,1629.45,1629.44,9.529]
["binance-futures","ETHUSDT",1659398415959,12.547,1629.45,1629.44,9.525]
["binance-futures","ETHUSDT",1659398416025,12.543,1629.45,1629.44,9.521]
["binance-futures","ETHUSDT",1659398416066,11.639,1629.45,1629.44,9.517]
["binance-futures","ETHUSDT",1659398416091,11.667,1629.45,1629.44,9.835]
["binance-futures","ETHUSDT",1659398416124,11.663,1629.45,1629.44,9.861]
["binance-futures","ETHUSDT",1659398416159,10.398,1629.45,1629.44,10.201]
["binance-futures","ETHUSDT",1659398416189,10.39,1629.45,1629.44,10.197]
["binance-futures","ETHUSDT",1659398416258,12.39,1629.45,1629.44,10.197]
["binance-futures","ETHUSDT",1659398416291,8.396,1629.45,1629.44,12.259]
["binance-futures","ETHUSDT",1659398416317,2.169,1629.46,1629.45,8.392]
["binance-futures","ETHUSDT",1659398416348,0.004,1629.6,1629.58,3.117]
["binance-futures","ETHUSDT",1659398416376,0.004,1629.62,1629.61,24.759]
["binance-futures","ETHUSDT",1659398416408,5.125,1629.74,1629.67,3.107]
["binance-futures","ETHUSDT",1659398416442,10.585,1629.68,1629.67,16.196]
["binance-futures","ETHUSDT",1659398416481,22.715,1629.68,1629.67,18.686]
["binance-futures","ETHUSDT",1659398416522,28.97,1629.68,1629.67,10.131]
["binance-futures","ETHUSDT",1659398416550,28.966,1629.68,1629.67,7.34]
["binance-futures","ETHUSDT",1659398416587,28.966,1629.68,1629.67,8.664]
["binance-futures","ETHUSDT",1659398416615,28.962,1629.68,1629.67,8.66]
["binance-futures","ETHUSDT",1659398416650,29.163,1629.68,1629.67,8.677]
["binance-futures","ETHUSDT",1659398416686,29.159,1629.68,1629.67,8.673]
["binance-futures","ETHUSDT",1659398416713,29.159,1629.68,1629.67,8.748]
["binance-futures","ETHUSDT",1659398416818,29.151,1629.68,1629.67,9.402]
["binance-futures","ETHUSDT",1659398416848,29.147,1629.68,1629.67,8.393]
["binance-futures","ETHUSDT",1659398416880,29.147,1629.68,1629.67,8.389]
["binance-futures","ETHUSDT",1659398416913,29.143,1629.68,1629.67,8.385]
["binance-futures","ETHUSDT",1659398416946,29.139,1629.68,1629.67,1.377]
["binance-futures","ETHUSDT",1659398417015,24.114,1629.68,1629.67,1.369]
["binance-futures","ETHUSDT",1659398417047,19.11,1629.68,1629.67,1.365]
["binance-futures","ETHUSDT",1659398417108,19.106,1629.68,1629.67,1.361]
["binance-futures","ETHUSDT",1659398417142,19.102,1629.68,1629.67,1.336]
["binance-futures","ETHUSDT",1659398417173,14.052,1629.68,1629.67,3.441]
["binance-futures","ETHUSDT",1659398417209,14.048,1629.68,1629.67,3.437]
["binance-futures","ETHUSDT",1659398417275,14.044,1629.68,1629.67,3.433]
["binance-futures","ETHUSDT",1659398417307,14.04,1629.68,1629.67,3.429]
["binance-futures","ETHUSDT",1659398417371,19.086,1629.68,1629.67,1.363]
["binance-futures","ETHUSDT",1659398417410,5.085,1629.64,1629.63,6.13]
["binance-futures","ETHUSDT",1659398417445,39.511,1629.64,1629.63,6.122]
["binance-futures","ETHUSDT",1659398417478,39.511,1629.64,1629.63,6.784]
["binance-futures","ETHUSDT",1659398417508,34.507,1629.64,1629.63,6.78]
["binance-futures","ETHUSDT",1659398417539,34.501,1629.64,1629.63,6.118]
["binance-futures","ETHUSDT",1659398417574,34.853,1629.64,1629.63,6.114]
["binance-futures","ETHUSDT",1659398417610,34.849,1629.64,1629.63,6.11]
["binance-futures","ETHUSDT",1659398417642,32.057,1629.64,1629.63,7.253]
["binance-futures","ETHUSDT",1659398417704,32.053,1629.64,1629.63,7.205]
["binance-futures","ETHUSDT",1659398417773,32.049,1629.64,1629.63,6.314]
["binance-futures","ETHUSDT",1659398417807,36.982,1629.64,1629.63,6.31]
["binance-futures","ETHUSDT",1659398417874,36.978,1629.64,1629.63,6.306]
["binance-futures","ETHUSDT",1659398417906,36.968,1629.64,1629.63,6.298]
["binance-futures","ETHUSDT",1659398417944,36.96,1629.64,1629.63,6.294]
["binance-futures","ETHUSDT",1659398418007,36.956,1629.64,1629.63,6.29]
["binance-futures","ETHUSDT",1659398418038,36.575,1629.64,1629.63,6.29]
["binance-futures","ETHUSDT",1659398418071,36.571,1629.64,1629.63,6.286]
["binance-futures","ETHUSDT",1659398418103,36.567,1629.64,1629.63,6.282]
["binance-futures","ETHUSDT",1659398418165,36.563,1629.64,1629.63,6.278]
["binance-futures","ETHUSDT",1659398418203,36.559,1629.64,1629.63,6.274]
["binance-futures","ETHUSDT",1659398418269,28.503,1629.64,1629.63,11.804]
["binance-futures","ETHUSDT",1659398418299,26.262,1629.64,1629.63,11.8]
["binance-futures","ETHUSDT",1659398418334,22.979,1629.64,1629.63,13.8]
["binance-futures","ETHUSDT",1659398418370,11.923,1629.64,1629.63,13.796]
["binance-futures","ETHUSDT",1659398418403,10.768,1629.64,1629.63,13.792]
["binance-futures","ETHUSDT",1659398418442,10.764,1629.64,1629.63,13.788]
["binance-futures","ETHUSDT",1659398418490,10.764,1629.64,1629.63,13.744]
["binance-futures","ETHUSDT",1659398418542,10.757,1629.64,1629.63,13.744]
["binance-futures","ETHUSDT",1659398418593,10.749,1629.64,1629.63,13.736]
["binance-futures","ETHUSDT",1659398418650,10.745,1629.64,1629.63,12.732]
["binance-futures","ETHUSDT",1659398418699,10.741,1629.64,1629.63,12.728]
["binance-futures","ETHUSDT",1659398418803,9.987,1629.64,1629.63,12.72]
["binance-futures","ETHUSDT",1659398418847,14.983,1629.64,1629.63,12.716]
["binance-futures","ETHUSDT",1659398418902,14.979,1629.64,1629.63,9.086]
["binance-futures","ETHUSDT",1659398418953,14.975,1629.64,1629.63,7.082]
["binance-futures","ETHUSDT",1659398419004,14.971,1629.64,1629.63,7.078]
["binance-futures","ETHUSDT",1659398419056,10.03,1629.64,1629.63,7.034]
["binance-futures","ETHUSDT",1659398419109,10.026,1629.64,1629.63,9.03]
["binance-futures","ETHUSDT",1659398419159,9.998,1629.64,1629.63,9.026]
["binance-futures","ETHUSDT",1659398419213,9.994,1629.64,1629.63,9.022]
["binance-futures","ETHUSDT",1659398419262,6.937,1629.64,1629.63,9.018]
["binance-futures","ETHUSDT",1659398419310,9.17,1629.64,1629.63,9.014]
["binance-futures","ETHUSDT",1659398419361,9.166,1629.64,1629.63,9.01]
["binance-futures","ETHUSDT",1659398419412,6.925,1629.64,1629.63,13.867]
["binance-futures","ETHUSDT",1659398419464,0.092,1629.75,1629.7,5.771]
["binance-futures","ETHUSDT",1659398419494,0.088,1629.85,1629.79,3.232]
["binance-futures","ETHUSDT",1659398419567,0.072,1629.85,1629.84,46.708]
["binance-futures","ETHUSDT",1659398419617,5.568,1629.85,1629.84,46.683]
["binance-futures","ETHUSDT",1659398419669,10.614,1629.85,1629.84,46.679]
["binance-futures","ETHUSDT",1659398419723,13.401,1629.85,1629.84,36.974]
["binance-futures","ETHUSDT",1659398419773,13.397,1629.85,1629.84,33.203]
["binance-futures","ETHUSDT",1659398419827,15.455,1629.85,1629.84,37.332]
["binance-futures","ETHUSDT",1659398419876,15.451,1629.85,1629.84,38.381]
["binance-futures","ETHUSDT",1659398419926,13.385,1629.85,1629.84,38.377]
["binance-futures","ETHUSDT",1659398419981,15.443,1629.85,1629.84,38.293]
["binance-futures","ETHUSDT",1659398420033,13.377,1629.85,1629.84,38.289]
["binance-futures","ETHUSDT",1659398420086,15.435,1629.85,1629.84,38.285]
["binance-futures","ETHUSDT",1659398420131,15.431,1629.85,1629.84,38.281]
["binance-futures","ETHUSDT",1659398420185,8.365,1629.85,1629.84,38.273]
["binance-futures","ETHUSDT",1659398420235,8.361,1629.85,1629.84,38.637]
["binance-futures","ETHUSDT",1659398420285,8.357,1629.85,1629.84,38.707]
["binance-futures","ETHUSDT",1659398420339,8.353,1629.85,1629.84,39.331]
["binance-futures","ETHUSDT",1659398420389,8.345,1629.85,1629.84,39.658]
["binance-futures","ETHUSDT",1659398420440,13.358,1629.85,1629.84,39.66]
["binance-futures","ETHUSDT",1659398420491,13.358,1629.85,1629.84,39.716]
["binance-futures","ETHUSDT",1659398420543,13.354,1629.85,1629.84,38.892]
["binance-futures","ETHUSDT",1659398420594,13.346,1629.85,1629.84,38.52]
["binance-futures","ETHUSDT",1659398420643,13.106,1629.85,1629.84,38.52]
["binance-futures","ETHUSDT",1659398420700,10.575,1629.85,1629.84,38.516]
["binance-futures","ETHUSDT",1659398420750,10.571,1629.85,1629.84,38.512]
["binance-futures","ETHUSDT",1659398420799,5.567,1629.85,1629.84,38.508]
["binance-futures","ETHUSDT",1659398420855,5.563,1629.85,1629.84,38.47]
["binance-futures","ETHUSDT",1659398420907,5.559,1629.85,1629.84,38.666]
["binance-futures","ETHUSDT",1659398420958,7.617,1629.85,1629.84,38.462]
["binance-futures","ETHUSDT",1659398421010,7.613,1629.85,1629.84,38.658]
["binance-futures","ETHUSDT",1659398421057,7.594,1629.85,1629.84,38.654]
["binance-futures","ETHUSDT",1659398421107,7.59,1629.85,1629.84,38.45]
["binance-futures","ETHUSDT",1659398421161,7.586,1629.85,1629.84,38.646]
["binance-futures","ETHUSDT",1659398421208,7.582,1629.85,1629.84,38.642]
["binance-futures","ETHUSDT",1659398421263,7.578,1629.85,1629.84,38.638]
["binance-futures","ETHUSDT",1659398421312,7.574,1629.85,1629.84,38.506]
["binance-futures","ETHUSDT",1659398421365,0.333,1629.85,1629.84,49.2]
["binance-futures","ETHUSDT",1659398421410,1.077,1630.01,1630.0,18.594]
["binance-futures","ETHUSDT",1659398421463,3.018,1630.01,1630.0,26.436]
["binance-futures","ETHUSDT",1659398421521,5.076,1630.01,1630.0,23.616]
["binance-futures","ETHUSDT",1659398421573,5.076,1630.01,1630.0,23.612]
["binance-futures","ETHUSDT",1659398421625,3.01,1630.01,1630.0,23.808]
["binance-futures","ETHUSDT",1659398421676,2.555,1630.01,1630.0,23.825]
["binance-futures","ETHUSDT",1659398421722,16.125,1630.12,1630.11,2.57]
["binance-futures","ETHUSDT",1659398421779,31.171,1630.12,1630.11,2.588]
["binance-futures","ETHUSDT",1659398421827,33.847,1630.12,1630.11,17.405]
["binance-futures","ETHUSDT",1659398421877,30.962,1630.12,1630.11,23.051]
["binance-futures","ETHUSDT",1659398421926,33.019,1630.12,1630.11,20.458]
["binance-futures","ETHUSDT",1659398421981,33.015,1630.12,1630.11,20.715]
["binance-futures","ETHUSDT",1659398422030,33.011,1630.12,1630.11,25.449]
["binance-futures","ETHUSDT",1659398422082,1.5,1630.15,1630.11,25.445]
["binance-futures","ETHUSDT",1659398422132,18.821,1630.17,1630.16,18.049]
["binance-futures","ETHUSDT",1659398422187,18.813,1630.17,1630.16,22.831]
["binance-futures","ETHUSDT",1659398422239,19.173,1630.17,1630.16,19.053]
["binance-futures","ETHUSDT",1659398422285,7.191,1630.43,1630.42,3.307]
["binance-futures","ETHUSDT",1659398422340,31.976,1630.43,1630.42,11.331]
["binance-futures","ETHUSDT",1659398422387,24.972,1630.43,1630.42,16.75]
["binance-futures","ETHUSDT",1659398422437,31.964,1630.43,1630.42,20.106]
["binance-futures","ETHUSDT",1659398422490,31.964,1630.43,1630.42,36.016]
["binance-futures","ETHUSDT",1659398422541,26.125,1630.43,1630.42,36.259]
["binance-futures","ETHUSDT",1659398422593,9.032,1630.43,1630.42,36.251]
["binance-futures","ETHUSDT",1659398422643,14.028,1630.43,1630.42,37.479]
["binance-futures","ETHUSDT",1659398422694,14.024,1630.43,1630.42,37.475]
["binance-futures","ETHUSDT",1659398422744,12.203,1630.43,1630.42,44.344]
["binance-futures","ETHUSDT",1659398422796,12.195,1630.43,1630.42,44.34]
["binance-futures","ETHUSDT",1659398422846,11.973,1630.43,1630.42,44.332]
["binance-futures","ETHUSDT",1659398422897,13.079,1630.43,1630.42,44.329]
["binance-futures","ETHUSDT",1659398422948,13.075,1630.43,1630.42,46.324]
["binance-futures","ETHUSDT",1659398423001,13.071,1630.43,1630.42,46.32]
["binance-futures","ETHUSDT",1659398423054,11.464,1630.43,1630.42,46.34]
["binance-futures","ETHUSDT",1659398423105,11.46,1630.43,1630.42,46.37]
["binance-futures","ETHUSDT",1659398423154,11.456,1630.43,1630.42,46.366]
["binance-futures","ETHUSDT",1659398423205,10.342,1630.43,1630.42,47.287]
["binance-futures","ETHUSDT",1659398423254,10.338,1630.43,1630.42,46.517]
["binance-futures","ETHUSDT",1659398423306,10.334,1630.43,1630.42,46.513]
["binance-futures","ETHUSDT",1659398423357,15.884,1630.43,1630.42,42.188]
["binance-futures","ETHUSDT",1659398423408,23.942,1630.43,1630.42,30.953]
["binance-futures","ETHUSDT",1659398423456,23.938,1630.43,1630.42,44.41]
["binance-futures","ETHUSDT",1659398423506,21.051,1630.43,1630.42,43.686]
["binance-futures","ETHUSDT",1659398423561,23.043,1630.43,1630.42,43.794]
["binance-futures","ETHUSDT",1659398423608,17.489,1630.43,1630.42,43.491]
["binance-futures","ETHUSDT",1659398423664,13.295,1630.43,1630.42,43.487]
["binance-futures","ETHUSDT",1659398423711,13.791,1630.43,1630.42,43.483]
["binance-futures","ETHUSDT",1659398423764,13.787,1630.43,1630.42,43.341]
["binance-futures","ETHUSDT",1659398423814,24.367,1630.43,1630.42,43.337]
["binance-futures","ETHUSDT",1659398423866,24.363,1630.43,1630.42,43.333]
["binance-futures","ETHUSDT",1659398423918,34.687,1630.43,1630.42,43.329]
["binance-futures","ETHUSDT",1659398423966,33.285,1630.43,1630.42,43.325]
["binance-futures","ETHUSDT",1659398424011,33.281,1630.43,1630.42,45.383]
["binance-futures","ETHUSDT",1659398424066,26.199,1630.43,1630.42,45.314]
["binance-futures","ETHUSDT",1659398424120,26.195,1630.43,1630.42,45.454]
["binance-futures","ETHUSDT",1659398424173,25.691,1630.43,1630.42,45.45]
["binance-futures","ETHUSDT",1659398424222,25.691,1630.43,1630.42,45.446]
["binance-futures","ETHUSDT",1659398424272,25.687,1630.43,1630.42,28.267]
["binance-futures","ETHUSDT",1659398424325,25.683,1630.43,1630.42,45.56]
["binance-futures","ETHUSDT",1659398424368,3.861,1630.43,1630.42,67.894]
["binance-futures","ETHUSDT",1659398424405,1.787,1630.55,1630.52,0.907]
["binance-futures","ETHUSDT",1659398424430,1.787,1630.55,1630.54,84.41]
["binance-futures","ETHUSDT",1659398424465,1.787,1630.55,1630.54,90.732]
["binance-futures","ETHUSDT",1659398424499,1.783,1630.55,1630.54,100.72]
["binance-futures","ETHUSDT",1659398424547,1.81,1630.55,1630.54,91.794]
["binance-futures","ETHUSDT",1659398424586,1.206,1630.55,1630.54,90.564]
["binance-futures","ETHUSDT",1659398424618,1.202,1630.55,1630.54,90.56]
["binance-futures","ETHUSDT",1659398424650,1.198,1630.55,1630.54,90.563]
["binance-futures","ETHUSDT",1659398424716,1.194,1630.55,1630.54,90.559]
["binance-futures","ETHUSDT",1659398424748,0.262,1630.58,1630.57,90.974]
["binance-futures","ETHUSDT",1659398424781,0.262,1630.58,1630.57,77.15]
["binance-futures","ETHUSDT",1659398424814,0.258,1630.58,1630.57,80.865]
["binance-futures","ETHUSDT",1659398424847,2.754,1630.58,1630.57,80.913]
["binance-futures","ETHUSDT",1659398424879,2.754,1630.58,1630.57,80.882]
["binance-futures","ETHUSDT",1659398424912,2.602,1630.58,1630.57,75.047]
["binance-futures","ETHUSDT",1659398424944,8.166,1630.58,1630.57,67.353]
["binance-futures","ETHUSDT",1659398424977,3.166,1630.58,1630.57,68.966]
["binance-futures","ETHUSDT",1659398425010,2.278,1630.58,1630.57,69.08]
["binance-futures","ETHUSDT",1659398425042,2.278,1630.58,1630.57,69.163]
["binance-futures","ETHUSDT",1659398425080,2.274,1630.58,1630.57,69.222]
["binance-futures","ETHUSDT",1659398425120,1.702,1630.58,1630.57,69.218]
["binance-futures","ETHUSDT",1659398425154,1.698,1630.58,1630.57,69.47]
["binance-futures","ETHUSDT",1659398425220,1.133,1630.58,1630.57,69.466]
["binance-futures","ETHUSDT",1659398425254,1.129,1630.58,1630.57,69.462]
["binance-futures","ETHUSDT",1659398425282,0.001,1630.58,1630.57,70.172]
["binance-futures","ETHUSDT",1659398425307,1.287,1630.59,1630.58,51.398]
["binance-futures","ETHUSDT",1659398425348,3.749,1630.6,1630.59,8.854]
["binance-futures","ETHUSDT",1659398425378,3.749,1630.6,1630.59,60.592]
["binance-futures","ETHUSDT",1659398425415,3.745,1630.6,1630.59,60.531]
["binance-futures","ETHUSDT",1659398425443,1.901,1630.6,1630.59,61.131]
["binance-futures","ETHUSDT",1659398425479,1.897,1630.6,1630.59,64.099]
["binance-futures","ETHUSDT",1659398425516,3.171,1630.6,1630.59,54.091]
["binance-futures","ETHUSDT",1659398425546,3.213,1630.6,1630.59,54.087]
["binance-futures","ETHUSDT",1659398425566,2.908,1630.6,1630.59,54.174]
["binance-futures","ETHUSDT",1659398425602,10.844,1630.61,1630.6,0.307]
["binance-futures","ETHUSDT",1659398425628,4.979,1630.61,1630.6,95.804]
["binance-futures","ETHUSDT",1659398425682,4.971,1630.61,1630.6,93.133]
["binance-futures","ETHUSDT",1659398425716,4.967,1630.61,1630.6,103.629]
["binance-futures","ETHUSDT",1659398425751,4.963,1630.61,1630.6,103.625]
["binance-futures","ETHUSDT",1659398425782,4.963,1630.61,1630.6,103.825]
["binance-futures","ETHUSDT",1659398425809,4.959,1630.61,1630.6,103.621]
["binance-futures","ETHUSDT",1659398425879,4.955,1630.61,1630.6,101.791]
["binance-futures","ETHUSDT",1659398425908,4.951,1630.61,1630.6,96.62]
["binance-futures","ETHUSDT",1659398425942,4.947,1630.61,1630.6,101.914]
["binance-futures","ETHUSDT",1659398425983,4.947,1630.61,1630.6,101.631]
["binance-futures","ETHUSDT",1659398426015,4.943,1630.61,1630.6,102.967]
["binance-futures","ETHUSDT",1659398426049,4.939,1630.61,1630.6,98.028]
["binance-futures","ETHUSDT",1659398426078,5.084,1630.61,1630.6,102.39]
["binance-futures","ETHUSDT",1659398426113,5.08,1630.61,1630.6,99.858]
["binance-futures","ETHUSDT",1659398426146,5.076,1630.61,1630.6,99.854]
["binance-futures","ETHUSDT",1659398426184,5.076,1630.61,1630.6,98.818]
["binance-futures","ETHUSDT",1659398426205,5.072,1630.61,1630.6,106.428]
["binance-futures","ETHUSDT",1659398426228,5.072,1630.61,1630.6,105.697]
["binance-futures","ETHUSDT",1659398426271,5.068,1630.61,1630.6,105.693]
["binance-futures","ETHUSDT",1659398426319,5.064,1630.61,1630.6,105.689]
["binance-futures","ETHUSDT",1659398426349,3.003,1630.61,1630.6,105.072]
["binance-futures","ETHUSDT",1659398426416,2.999,1630.61,1630.6,105.636]
["binance-futures","ETHUSDT",1659398426448,2.995,1630.61,1630.6,102.166]
["binance-futures","ETHUSDT",1659398426477,2.995,1630.61,1630.6,104.753]
["binance-futures","ETHUSDT",1659398426494,2.995,1630.61,1630.6,104.497]
["binance-futures","ETHUSDT",1659398426531,2.991,1630.61,1630.6,106.078]
["binance-futures","ETHUSDT",1659398426581,1.92,1630.61,1630.6,106.074]
["binance-futures","ETHUSDT",1659398426625,1.916,1630.61,1630.6,106.07]
["binance-futures","ETHUSDT",1659398426664,1.262,1630.61,1630.6,108.07]
["binance-futures","ETHUSDT",1659398426692,1.258,1630.61,1630.6,108.066]
["binance-futures","ETHUSDT",1659398426731,1.258,1630.61,1630.6,110.143]
["binance-futures","ETHUSDT",1659398426769,1.254,1630.61,1630.6,110.139]
["binance-futures","ETHUSDT",1659398426798,1.25,1630.61,1630.6,110.135]
["binance-futures","ETHUSDT",1659398426832,1.25,1630.61,1630.6,109.935]
["binance-futures","ETHUSDT",1659398426869,1.246,1630.61,1630.6,105.882]
["binance-futures","ETHUSDT",1659398426897,1.242,1630.61,1630.6,105.678]
["binance-futures","ETHUSDT",1659398426934,1.242,1630.61,1630.6,111.178]
["binance-futures","ETHUSDT",1659398426979,1.238,1630.61,1630.6,111.429]
["binance-futures","ETHUSDT",1659398427017,1.064,1630.61,1630.6,111.425]
["binance-futures","ETHUSDT",1659398427048,3.01,1630.59,1630.57,14.892]
["binance-futures","ETHUSDT",1659398427081,33.842,1630.58,1630.57,9.88]
["binance-futures","ETHUSDT",1659398427113,37.054,1630.58,1630.57,9.88]
["binance-futures","ETHUSDT",1659398427142,27.542,1630.58,1630.57,9.88]
["binance-futures","ETHUSDT",1659398427177,17.172,1630.58,1630.57,9.88]
["binance-futures","ETHUSDT",1659398427210,15.514,1630.58,1630.57,13.211]
["binance-futures","ETHUSDT",1659398427279,15.514,1630.58,1630.57,3.339]
["binance-futures","ETHUSDT",1659398427309,15.514,1630.58,1630.57,5.393]
["binance-futures","ETHUSDT",1659398427342,14.81,1630.58,1630.57,5.407]
["binance-futures","ETHUSDT",1659398427379,14.81,1630.58,1630.57,5.411]
["binance-futures","ETHUSDT",1659398427410,1.031,1630.58,1630.57,5.411]
["binance-futures","ETHUSDT",1659398427448,3.463,1630.59,1630.58,6.717]
["binance-futures","ETHUSDT",1659398427481,2.376,1630.59,1630.58,10.249]
["binance-futures","ETHUSDT",1659398427516,2.376,1630.59,1630.58,10.4]
["binance-futures","ETHUSDT",1659398427547,2.376,1630.59,1630.58,14.462]
["binance-futures","ETHUSDT",1659398427578,2.383,1630.59,1630.58,19.462]
["binance-futures","ETHUSDT",1659398427645,2.32,1630.59,1630.58,20.712]
["binance-futures","ETHUSDT",1659398427679,2.069,1630.59,1630.58,20.712]
["binance-futures","ETHUSDT",1659398427708,0.007,1630.59,1630.58,25.712]
["binance-futures","ETHUSDT",1659398427809,0.007,1630.59,1630.58,30.762]
["binance-futures","ETHUSDT",1659398427838,0.007,1630.59,1630.58,32.762]
["binance-futures","ETHUSDT",1659398427871,0.007,1630.59,1630.58,30.726]
["binance-futures","ETHUSDT",1659398427908,0.413,1630.61,1630.6,5.777]
["binance-futures","ETHUSDT",1659398427941,1.576,1630.61,1630.6,17.025]
["binance-futures","ETHUSDT",1659398427974,1.576,1630.61,1630.6,17.283]
["binance-futures","ETHUSDT",1659398428005,1.576,1630.61,1630.6,19.339]
["binance-futures","ETHUSDT",1659398428039,1.576,1630.61,1630.6,19.343]
["binance-futures","ETHUSDT",1659398428104,1.576,1630.61,1630.6,24.343]
["binance-futures","ETHUSDT",1659398428148,1.576,1630.61,1630.6,24.374]
["binance-futures","ETHUSDT",1659398428212,1.576,1630.61,1630.6,29.374]
["binance-futures","ETHUSDT",1659398428279,1.576,1630.61,1630.6,29.744]
["binance-futures","ETHUSDT",1659398428311,1.576,1630.61,1630.6,36.623]
["binance-futures","ETHUSDT",1659398428341,0.409,1630.61,1630.6,41.823]
["binance-futures","ETHUSDT",1659398428375,1.297,1630.65,1630.64,7.989]
["binance-futures","ETHUSDT",1659398428406,2.312,1630.65,1630.64,25.949]
["binance-futures","ETHUSDT",1659398428442,2.312,1630.65,1630.64,25.687]
["binance-futures","ETHUSDT",1659398428476,2.312,1630.65,1630.64,15.714]
["binance-futures","ETHUSDT",1659398428508,2.354,1630.65,1630.64,16.914]
["binance-futures","ETHUSDT",1659398428544,7.381,1630.65,1630.64,14.524]
["binance-futures","ETHUSDT",1659398428576,21.532,1630.71,1630.7,5.221]
["binance-futures","ETHUSDT",1659398428613,23.219,1630.71,1630.7,5.221]
["binance-futures","ETHUSDT",1659398428645,30.719,1630.71,1630.69,3.364]
["binance-futures","ETHUSDT",1659398428680,22.645,1630.7,1630.69,3.364]
["binance-futures","ETHUSDT",1659398428745,20.987,1630.7,1630.69,3.311]
["binance-futures","ETHUSDT",1659398428775,27.793,1630.71,1630.7,8.092]
["binance-futures","ETHUSDT",1659398428809,29.855,1630.71,1630.7,10.463]
["binance-futures","ETHUSDT",1659398428873,27.315,1630.71,1630.7,10.509]
["binance-futures","ETHUSDT",1659398428906,27.192,1630.71,1630.7,10.578]
["binance-futures","ETHUSDT",1659398428942,27.192,1630.71,1630.7,10.582]
["binance-futures","ETHUSDT",1659398428976,27.192,1630.71,1630.7,10.521]
["binance-futures","ETHUSDT",1659398429008,27.105,1630.71,1630.7,11.225]
["binance-futures","ETHUSDT",1659398429075,27.105,1630.71,1630.7,11.242]
["binance-futures","ETHUSDT",1659398429112,27.349,1630.71,1630.7,13.304]
["binance-futures","ETHUSDT",1659398429213,27.349,1630.71,1630.7,8.332]
["binance-futures","ETHUSDT",1659398429248,27.349,1630.71,1630.7,9.384]
["binance-futures","ETHUSDT",1659398429343,27.399,1630.71,1630.7,9.384]
["binance-futures","ETHUSDT",1659398429381,27.465,1630.71,1630.7,7.322]
["binance-futures","ETHUSDT",1659398429408,27.465,1630.71,1630.7,6.361]
["binance-futures","ETHUSDT",1659398429443,33.272,1630.71,1630.7,6.361]
["binance-futures","ETHUSDT",1659398429509,33.272,1630.71,1630.7,6.021]
["binance-futures","ETHUSDT",1659398429544,32.057,1630.71,1630.7,6.887]
["binance-futures","ETHUSDT",1659398429611,34.557,1630.71,1630.7,6.887]
["binance-futures","ETHUSDT",1659398429644,33.906,1630.71,1630.7,6.887]
["binance-futures","ETHUSDT",1659398429680,32.228,1630.71,1630.7,6.887]
["binance-futures","ETHUSDT",1659398429748,32.228,1630.71,1630.7,6.894]
["binance-futures","ETHUSDT",1659398429781,32.178,1630.71,1630.7,6.894]
["binance-futures","ETHUSDT",1659398429818,32.178,1630.71,1630.7,6.898]
["binance-futures","ETHUSDT",1659398429877,29.678,1630.71,1630.7,6.898]
["binance-futures","ETHUSDT",1659398429915,28.598,1630.71,1630.7,8.632]
["binance-futures","ETHUSDT",1659398429974,28.598,1630.71,1630.7,8.432]
["binance-futures","ETHUSDT",1659398430112,26.032,1630.71,1630.7,8.432]
["binance-futures","ETHUSDT",1659398430149,25.895,1630.71,1630.7,8.432]
["binance-futures","ETHUSDT",1659398430244,25.895,1630.71,1630.7,8.457]
["binance-futures","ETHUSDT",1659398430277,25.895,1630.71,1630.7,8.461]
["binance-futures","ETHUSDT",1659398430316,25.895,1630.71,1630.7,8.46]
["binance-futures","ETHUSDT",1659398430380,25.895,1630.71,1630.7,8.66]
["binance-futures","ETHUSDT",1659398430418,24.507,1630.71,1630.7,8.082]
["binance-futures","ETHUSDT",1659398430448,24.507,1630.71,1630.7,8.474]
["binance-futures","ETHUSDT",1659398430481,24.507,1630.71,1630.7,8.974]
["binance-futures","ETHUSDT",1659398430515,24.507,1630.71,1630.7,8.814]
["binance-futures","ETHUSDT",1659398430548,24.507,1630.71,1630.7,9.361]
["binance-futures","ETHUSDT",1659398430578,24.507,1630.71,1630.7,9.363]
["binance-futures","ETHUSDT",1659398430649,24.317,1630.71,1630.7,9.367]
["binance-futures","ETHUSDT",1659398430683,24.317,1630.71,1630.7,9.167]
["binance-futures","ETHUSDT",1659398430714,24.271,1630.71,1630.7,9.167]
["binance-futures","ETHUSDT",1659398430751,14.339,1630.71,1630.7,14.167]
["binance-futures","ETHUSDT",1659398430782,14.33,1630.71,1630.7,14.367]
["binance-futures","ETHUSDT",1659398430816,61.201,1630.81,1630.8,15.119]
["binance-futures","ETHUSDT",1659398430847,6.197,1630.81,1630.8,9.42]
["binance-futures","ETHUSDT",1659398430876,7.095,1630.83,1630.82,23.445]
["binance-futures","ETHUSDT",1659398430914,9.095,1630.83,1630.82,19.683]
["binance-futures","ETHUSDT",1659398430947,11.595,1630.83,1630.82,22.929]
["binance-futures","ETHUSDT",1659398430979,11.595,1630.83,1630.82,13.292]
["binance-futures","ETHUSDT",1659398431008,16.595,1630.83,1630.82,13.292]
["binance-futures","ETHUSDT",1659398431042,16.595,1630.83,1630.82,14.459]
["binance-futures","ETHUSDT",1659398431079,16.599,1630.83,1630.82,15.463]
["binance-futures","ETHUSDT",1659398431106,16.649,1630.83,1630.82,15.892]
["binance-futures","ETHUSDT",1659398431143,16.649,1630.83,1630.82,15.938]
["binance-futures","ETHUSDT",1659398431177,16.649,1630.83,1630.82,15.944]
["binance-futures","ETHUSDT",1659398431208,16.649,1630.83,1630.82,15.955]
["binance-futures","ETHUSDT",1659398431245,11.649,1630.83,1630.82,15.98]
["binance-futures","ETHUSDT",1659398431277,19.392,1630.83,1630.82,15.805]
["binance-futures","ETHUSDT",1659398431308,18.714,1630.83,1630.82,15.809]
["binance-futures","ETHUSDT",1659398431374,18.714,1630.83,1630.82,15.995]
["binance-futures","ETHUSDT",1659398431402,18.106,1630.83,1630.82,15.985]
["binance-futures","ETHUSDT",1659398431441,14.909,1630.83,1630.82,15.789]
["binance-futures","ETHUSDT",1659398431504,14.927,1630.83,1630.82,15.783]
["binance-futures","ETHUSDT",1659398431533,14.927,1630.83,1630.82,15.79]
["binance-futures","ETHUSDT",1659398431566,13.562,1630.83,1630.82,15.262]
["binance-futures","ETHUSDT",1659398431602,13.562,1630.83,1630.82,15.462]
["binance-futures","ETHUSDT",1659398431638,13.474,1630.83,1630.82,15.462]
["binance-futures","ETHUSDT",1659398431671,13.474,1630.83,1630.82,15.262]
["binance-futures","ETHUSDT",1659398431768,13.474,1630.83,1630.82,17.324]
["binance-futures","ETHUSDT",1659398431800,4.424,1630.83,1630.82,17.524]
["binance-futures","ETHUSDT",1659398431831,6.789,1630.85,1630.84,20.698]
["binance-futures","ETHUSDT",1659398431867,6.827,1630.85,1630.84,20.307]
["binance-futures","ETHUSDT",1659398431896,8.789,1630.85,1630.84,20.307]
["binance-futures","ETHUSDT",1659398431927,8.789,1630.85,1630.84,22.314]
["binance-futures","ETHUSDT",1659398431963,8.789,1630.85,1630.84,22.743]
["binance-futures","ETHUSDT",1659398431993,8.789,1630.85,1630.84,22.89]
["binance-futures","ETHUSDT",1659398432030,8.789,1630.85,1630.84,23.373]
["binance-futures","ETHUSDT",1659398432060,6.789,1630.85,1630.84,23.768]
["binance-futures","ETHUSDT",1659398432094,6.873,1630.85,1630.84,20.087]
["binance-futures","ETHUSDT",1659398432127,0.182,1630.86,1630.84,18.476]
["binance-futures","ETHUSDT",1659398432158,0.004,1630.85,1630.84,8.759]
["binance-futures","ETHUSDT",1659398432190,0.004,1630.85,1630.84,9.29]
["binance-futures","ETHUSDT",1659398432222,0.004,1630.85,1630.84,9.305]
["binance-futures","ETHUSDT",1659398432255,0.004,1630.85,1630.84,8.171]
["binance-futures","ETHUSDT",1659398432286,4.905,1630.89,1630.88,8.852]
["binance-futures","ETHUSDT",1659398432323,6.967,1630.89,1630.88,10.687]
["binance-futures","ETHUSDT",1659398432358,6.967,1630.89,1630.88,10.691]
["binance-futures","ETHUSDT",1659398432389,10.693,1630.89,1630.88,17.704]
["binance-futures","ETHUSDT",1659398432456,10.693,1630.89,1630.88,18.938]
["binance-futures","ETHUSDT",1659398432486,10.693,1630.89,1630.88,19.335]
["binance-futures","ETHUSDT",1659398432525,10.693,1630.89,1630.88,19.029]
["binance-futures","ETHUSDT",1659398432588,10.701,1630.89,1630.88,20.956]
["binance-futures","ETHUSDT",1659398432624,10.701,1630.89,1630.88,21.393]
["binance-futures","ETHUSDT",1659398432655,10.701,1630.89,1630.88,22.643]
["binance-futures","ETHUSDT",1659398432717,10.701,1630.89,1630.88,22.674]
["binance-futures","ETHUSDT",1659398432751,9.634,1630.89,1630.88,22.413]
["binance-futures","ETHUSDT",1659398432789,9.634,1630.89,1630.88,22.438]
["binance-futures","ETHUSDT",1659398432818,9.634,1630.89,1630.88,24.5]
["binance-futures","ETHUSDT",1659398432917,9.653,1630.89,1630.88,24.5]
["binance-futures","ETHUSDT",1659398432986,7.475,1630.89,1630.88,24.5]
["binance-futures","ETHUSDT",1659398433089,8.174,1630.89,1630.88,19.1]
["binance-futures","ETHUSDT",1659398433120,8.241,1630.89,1630.88,20.504]
["binance-futures","ETHUSDT",1659398433151,8.252,1630.89,1630.88,21.54]
["binance-futures","ETHUSDT",1659398433185,8.252,1630.89,1630.88,15.517]
["binance-futures","ETHUSDT",1659398433216,8.252,1630.89,1630.88,15.524]
["binance-futures","ETHUSDT",1659398433251,8.252,1630.89,1630.88,21.931]
["binance-futures","ETHUSDT",1659398433316,8.252,1630.89,1630.88,21.779]
["binance-futures","ETHUSDT",1659398433348,7.024,1630.89,1630.88,21.779]
["binance-futures","ETHUSDT",1659398433383,7.423,1630.89,1630.88,21.779]
["binance-futures","ETHUSDT",1659398433445,7.427,1630.89,1630.88,21.779]
["binance-futures","ETHUSDT",1659398433479,7.427,1630.89,1630.88,21.642]
["binance-futures","ETHUSDT",1659398433740,7.827,1630.89,1630.88,21.642]
["binance-futures","ETHUSDT",1659398433841,7.777,1630.89,1630.88,21.642]
["binance-futures","ETHUSDT",1659398433942,7.777,1630.89,1630.88,21.632]
["binance-futures","ETHUSDT",1659398434043,5.277,1630.89,1630.88,17.287]
["binance-futures","ETHUSDT",1659398434076,2.964,1630.89,1630.88,25.031]
["binance-futures","ETHUSDT",1659398434109,2.964,1630.89,1630.88,25.029]
["binance-futures","ETHUSDT",1659398434141,3.223,1630.89,1630.88,25.029]
["binance-futures","ETHUSDT",1659398434174,4.315,1630.89,1630.88,25.11]
["binance-futures","ETHUSDT",1659398434238,4.315,1630.89,1630.88,25.117]
["binance-futures","ETHUSDT",1659398434269,4.315,1630.89,1630.88,25.131]
["binance-futures","ETHUSDT",1659398434303,4.315,1630.89,1630.88,23.082]
["binance-futures","ETHUSDT",1659398434376,4.315,1630.89,1630.88,21.984]
["binance-futures","ETHUSDT",1659398434411,4.315,1630.89,1630.88,22.052]
["binance-futures","ETHUSDT",1659398434441,4.395,1630.89,1630.88,22.052]
["binance-futures","ETHUSDT",1659398434511,4.395,1630.89,1630.88,22.064]
["binance-futures","ETHUSDT",1659398434675,4.455,1630.89,1630.88,22.064]
["binance-futures","ETHUSDT",1659398434878,4.455,1630.89,1630.88,22.074]
["binance-futures","ETHUSDT",1659398434914,3.955,1630.89,1630.88,22.074]
["binance-futures","ETHUSDT",1659398434943,3.973,1630.89,1630.88,22.074]
["binance-futures","ETHUSDT",1659398435076,2.367,1630.89,1630.88,24.136]
["binance-futures","ETHUSDT",1659398435112,2.371,1630.89,1630.88,24.132]
["binance-futures","ETHUSDT",1659398435146,4.433,1630.89,1630.88,21.611]
["binance-futures","ETHUSDT",1659398435179,4.983,1630.89,1630.88,20.616]
["binance-futures","ETHUSDT",1659398435214,9.128,1630.89,1630.88,21.23]
["binance-futures","ETHUSDT",1659398435248,9.128,1630.89,1630.88,13.19]
["binance-futures","ETHUSDT",1659398435281,9.128,1630.89,1630.88,21.705]
["binance-futures","ETHUSDT",1659398435314,6.748,1630.89,1630.88,21.705]
["binance-futures","ETHUSDT",1659398435346,7.112,1630.89,1630.88,19.743]
["binance-futures","ETHUSDT",1659398435375,7.112,1630.89,1630.88,19.739]
["binance-futures","ETHUSDT",1659398435406,6.991,1630.89,1630.88,19.397]
["binance-futures","ETHUSDT",1659398435437,6.991,1630.89,1630.88,19.274]
["binance-futures","ETHUSDT",1659398435479,3.193,1630.89,1630.88,19.274]
["binance-futures","ETHUSDT",1659398435544,3.193,1630.89,1630.88,19.28]
["binance-futures","ETHUSDT",1659398435609,2.988,1630.89,1630.88,19.477]
["binance-futures","ETHUSDT",1659398435641,2.938,1630.89,1630.88,18.977]
["binance-futures","ETHUSDT",1659398435674,2.938,1630.89,1630.88,19.477]
["binance-futures","ETHUSDT",1659398435706,5.504,1630.9,1630.89,34.049]
["binance-futures","ETHUSDT",1659398435739,7.776,1630.9,1630.89,35.87]
["binance-futures","ETHUSDT",1659398435770,7.562,1630.9,1630.89,35.921]
["binance-futures","ETHUSDT",1659398435800,7.562,1630.9,1630.89,36.248]
["binance-futures","ETHUSDT",1659398435865,7.562,1630.9,1630.89,33.731]
["binance-futures","ETHUSDT",1659398435895,7.562,1630.9,1630.89,33.535]
["binance-futures","ETHUSDT",1659398435929,20.539,1630.91,1630.9,13.373]
["binance-futures","ETHUSDT",1659398435963,21.281,1630.91,1630.9,8.604]
["binance-futures","ETHUSDT",1659398435999,21.281,1630.91,1630.9,3.435]
["binance-futures","ETHUSDT",1659398436029,21.281,1630.91,1630.9,3.697]
["binance-futures","ETHUSDT",1659398436065,21.281,1630.91,1630.9,5.05]
["binance-futures","ETHUSDT",1659398436099,20.729,1630.91,1630.9,13.259]
["binance-futures","ETHUSDT",1659398436131,20.843,1630.91,1630.9,13.259]
["binance-futures","ETHUSDT",1659398436164,21.357,1630.91,1630.9,16.348]
["binance-futures","ETHUSDT",1659398436192,21.357,1630.91,1630.9,16.375]
["binance-futures","ETHUSDT",1659398436262,21.357,1630.91,1630.9,17.104]
["binance-futures","ETHUSDT",1659398436295,21.357,1630.91,1630.9,17.263]
["binance-futures","ETHUSDT",1659398436328,23.857,1630.91,1630.9,17.276]
["binance-futures","ETHUSDT",1659398436390,23.857,1630.91,1630.9,15.276]
["binance-futures","ETHUSDT",1659398436459,23.857,1630.91,1630.9,14.793]
["binance-futures","ETHUSDT",1659398436492,23.857,1630.91,1630.9,15.296]
["binance-futures","ETHUSDT",1659398436526,23.857,1630.91,1630.9,7.583]
["binance-futures","ETHUSDT",1659398436558,23.857,1630.91,1630.9,15.639]
["binance-futures","ETHUSDT",1659398436589,23.357,1630.91,1630.9,15.65]
["binance-futures","ETHUSDT",1659398436623,23.157,1630.91,1630.9,15.65]
["binance-futures","ETHUSDT",1659398436696,15.657,1630.91,1630.9,15.65]
["binance-futures","ETHUSDT",1659398436759,10.541,1630.91,1630.9,16.892]
["binance-futures","ETHUSDT",1659398436894,8.249,1630.91,1630.9,21.253]
["binance-futures","ETHUSDT",1659398436922,8.249,1630.91,1630.9,21.936]
["binance-futures","ETHUSDT",1659398436958,8.266,1630.91,1630.9,21.936]
["binance-futures","ETHUSDT",1659398436990,7.266,1630.91,1630.9,21.936]
["binance-futures","ETHUSDT",1659398437021,7.266,1630.91,1630.9,23.586]
["binance-futures","ETHUSDT",1659398437056,7.266,1630.91,1630.9,16.663]
["binance-futures","ETHUSDT",1659398437082,11.594,1630.91,1630.9,13.107]
["binance-futures","ETHUSDT",1659398437149,11.528,1630.91,1630.9,13.107]
["binance-futures","ETHUSDT",1659398437180,11.528,1630.91,1630.9,13.121]
["binance-futures","ETHUSDT",1659398437260,11.528,1630.91,1630.9,13.373]
["binance-futures","ETHUSDT",1659398437324,8.157,1630.91,1630.9,13.417]
["binance-futures","ETHUSDT",1659398437363,9.441,1630.91,1630.9,7.096]
["binance-futures","ETHUSDT",1659398437397,9.38,1630.91,1630.9,14.193]
["binance-futures","ETHUSDT",1659398437459,9.38,1630.91,1630.9,14.203]
["binance-futures","ETHUSDT",1659398437498,9.368,1630.91,1630.9,14.214]
["binance-futures","ETHUSDT",1659398437533,9.368,1630.91,1630.9,14.283]
["binance-futures","ETHUSDT",1659398437667,9.368,1630.91,1630.9,15.733]
["binance-futures","ETHUSDT",1659398437698,6.183,1630.91,1630.9,17.533]
["binance-futures","ETHUSDT",1659398437729,6.187,1630.91,1630.9,17.533]
["binance-futures","ETHUSDT",1659398437797,27.649,1630.91,1630.9,17.533]
["binance-futures","ETHUSDT",1659398437824,32.417,1630.91,1630.9,12.216]
["binance-futures","ETHUSDT",1659398437863,19.458,1630.86,1630.85,0.058]
["binance-futures","ETHUSDT",1659398437895,146.805,1630.85,1630.7,0.274]
["binance-futures","ETHUSDT",1659398437926,142.36,1630.83,1630.82,6.226]
["binance-futures","ETHUSDT",1659398437960,126.251,1630.83,1630.82,6.226]
["binance-futures","ETHUSDT",1659398437991,126.251,1630.83,1630.82,6.23]
["binance-futures","ETHUSDT",1659398438023,131.308,1630.83,1630.82,6.23]
["binance-futures","ETHUSDT",1659398438043,131.308,1630.83,1630.82,0.591]
["binance-futures","ETHUSDT",1659398438090,75.861,1630.76,1630.75,2.0]
["binance-futures","ETHUSDT",1659398438123,6.117,1630.72,1630.7,0.004]
["binance-futures","ETHUSDT",1659398438152,65.636,1630.72,1630.71,1.79]
["binance-futures","ETHUSDT",1659398438185,66.968,1630.72,1630.71,1.79]
["binance-futures","ETHUSDT",1659398438216,89.233,1630.72,1630.71,1.79]
["binance-futures","ETHUSDT",1659398438254,51.864,1630.7,1630.69,2.64]
["binance-futures","ETHUSDT",1659398438284,82.011,1630.7,1630.69,2.648]
["binance-futures","ETHUSDT",1659398438319,82.011,1630.7,1630.69,0.05]
["binance-futures","ETHUSDT",1659398438383,54.658,1630.69,1630.68,10.298]
["binance-futures","ETHUSDT",1659398438417,98.447,1630.69,1630.68,10.298]
["binance-futures","ETHUSDT",1659398438450,81.846,1630.69,1630.68,10.298]
["binance-futures","ETHUSDT",1659398438480,84.246,1630.69,1630.68,10.781]
["binance-futures","ETHUSDT",1659398438516,73.252,1630.69,1630.68,10.781]
["binance-futures","ETHUSDT",1659398438547,73.302,1630.69,1630.68,10.789]
["binance-futures","ETHUSDT",1659398438581,73.302,1630.69,1630.68,16.191]
["binance-futures","ETHUSDT",1659398438614,71.435,1630.69,1630.68,16.191]
["binance-futures","ETHUSDT",1659398438643,73.942,1630.69,1630.68,16.191]
["binance-futures","ETHUSDT",1659398438671,73.942,1630.69,1630.68,22.317]
["binance-futures","ETHUSDT",1659398438711,72.991,1630.69,1630.68,22.317]
["binance-futures","ETHUSDT",1659398438743,71.767,1630.69,1630.68,22.317]
["binance-futures","ETHUSDT",1659398438876,60.911,1630.65,1630.61,0.004]
["binance-futures","ETHUSDT",1659398438897,0.331,1630.56,1630.54,0.004]
["binance-futures","ETHUSDT",1659398438916,1.383,1630.56,1630.54,0.004]
["binance-futures","ETHUSDT",1659398438938,35.957,1630.5,1630.43,0.351]
["binance-futures","ETHUSDT",1659398438960,94.156,1630.5,1630.42,1.343]
["binance-futures","ETHUSDT",1659398438986,17.332,1630.43,1630.16,1.973]
["binance-futures","ETHUSDT",1659398439006,1.785,1630.41,1630.2,1.398]
["binance-futures","ETHUSDT",1659398439028,4.95,1630.37,1630.2,1.394]
["binance-futures","ETHUSDT",1659398439054,16.866,1630.36,1630.31,10.301]
["binance-futures","ETHUSDT",1659398439095,0.05,1630.0,1629.86,2.0]
["binance-futures","ETHUSDT",1659398439138,0.042,1630.0,1629.97,1.39]
["binance-futures","ETHUSDT",1659398439175,0.042,1630.0,1629.86,2.0]
["binance-futures","ETHUSDT",1659398439204,0.822,1629.87,1629.86,0.028]
["binance-futures","ETHUSDT",1659398439233,4.811,1629.87,1629.85,2.829]
["binance-futures","ETHUSDT",1659398439282,4.796,1629.87,1629.85,4.219]
["binance-futures","ETHUSDT",1659398439316,12.201,1629.87,1629.86,22.444]
["binance-futures","ETHUSDT",1659398439366,6.141,1629.87,1629.86,19.993]
["binance-futures","ETHUSDT",1659398439414,9.681,1629.87,1629.86,35.177]
["binance-futures","ETHUSDT",1659398439463,8.085,1629.87,1629.86,37.908]
["binance-futures","ETHUSDT",1659398439514,10.077,1629.87,1629.86,37.912]
["binance-futures","ETHUSDT",1659398439568,14.788,1629.87,1629.86,27.604]
["binance-futures","ETHUSDT",1659398439597,11.88,1629.87,1629.86,19.803]
["binance-futures","ETHUSDT",1659398439625,5.397,1629.87,1629.86,19.803]
["binance-futures","ETHUSDT",1659398439660,7.389,1629.87,1629.86,21.447]
["binance-futures","ETHUSDT",1659398439697,7.343,1629.87,1629.86,21.968]
["binance-futures","ETHUSDT",1659398439726,7.644,1629.87,1629.86,21.968]
["binance-futures","ETHUSDT",1659398439758,2.297,1629.87,1629.86,22.109]
["binance-futures","ETHUSDT",1659398439789,9.159,1630.02,1630.01,11.393]
["binance-futures","ETHUSDT",1659398439819,2.681,1630.02,1630.01,5.641]
["binance-futures","ETHUSDT",1659398439855,4.681,1630.02,1630.01,5.641]
["binance-futures","ETHUSDT",1659398439921,4.681,1630.02,1630.01,5.691]
["binance-futures","ETHUSDT",1659398439956,4.681,1630.02,1630.01,12.573]
["binance-futures","ETHUSDT",1659398439991,4.688,1630.02,1630.01,12.573]
["binance-futures","ETHUSDT",1659398440017,4.688,1630.02,1630.01,12.581]
["binance-futures","ETHUSDT",1659398440053,10.031,1630.02,1630.01,12.581]
["binance-futures","ETHUSDT",1659398440088,9.467,1630.02,1630.01,12.581]
["binance-futures","ETHUSDT",1659398440121,9.467,1630.02,1630.01,26.528]
["binance-futures","ETHUSDT",1659398440217,9.467,1630.02,1630.01,27.53]
["binance-futures","ETHUSDT",1659398440254,9.456,1630.02,1630.01,27.636]
["binance-futures","ETHUSDT",1659398440289,10.018,1630.1,1630.05,17.138]
["binance-futures","ETHUSDT",1659398440322,17.931,1630.14,1630.13,6.001]
["binance-futures","ETHUSDT",1659398440346,15.207,1630.14,1630.13,9.078]
["binance-futures","ETHUSDT",1659398440374,17.756,1630.13,1630.12,12.747]
["binance-futures","ETHUSDT",1659398440400,87.425,1630.13,1630.12,7.005]
["binance-futures","ETHUSDT",1659398440439,10.986,1630.07,1630.05,0.004]
["binance-futures","ETHUSDT",1659398440479,122.675,1630.02,1630.01,9.019]
["binance-futures","ETHUSDT",1659398440517,111.498,1630.02,1630.01,9.022]
["binance-futures","ETHUSDT",1659398440549,111.498,1630.02,1630.01,9.028]
["binance-futures","ETHUSDT",1659398440580,121.388,1630.02,1630.01,7.42]
["binance-futures","ETHUSDT",1659398440614,121.438,1630.02,1629.75,46.08]
["binance-futures","ETHUSDT",1659398440650,154.77,1630.01,1630.0,11.07]
["binance-futures","ETHUSDT",1659398440682,141.561,1630.01,1630.0,11.394]
["binance-futures","ETHUSDT",1659398440719,135.392,1630.01,1630.0,11.394]
["binance-futures","ETHUSDT",1659398440754,134.222,1630.01,1630.0,11.394]
["binance-futures","ETHUSDT",1659398440788,133.222,1630.01,1630.0,11.281]
["binance-futures","ETHUSDT",1659398440888,122.586,1630.01,1630.0,11.281]
["binance-futures","ETHUSDT",1659398440922,111.784,1630.01,1630.0,11.281]
["binance-futures","ETHUSDT",1659398441021,115.931,1630.01,1630.0,11.281]
["binance-futures","ETHUSDT",1659398441059,115.931,1630.01,1630.0,12.975]
["binance-futures","ETHUSDT",1659398441160,115.931,1630.01,1630.0,13.013]
["binance-futures","ETHUSDT",1659398441222,115.931,1630.01,1630.0,10.761]
["binance-futures","ETHUSDT",1659398441259,115.969,1630.01,1630.0,10.843]
["binance-futures","ETHUSDT",1659398441290,115.969,1630.01,1630.0,11.01]
["binance-futures","ETHUSDT",1659398441419,115.968,1630.01,1630.0,11.01]
["binance-futures","ETHUSDT",1659398441454,108.593,1630.01,1630.0,11.253]
["binance-futures","ETHUSDT",1659398441482,108.599,1630.01,1630.0,11.253]
["binance-futures","ETHUSDT",1659398441551,108.599,1630.01,1630.0,11.971]
["binance-futures","ETHUSDT",1659398441693,108.603,1630.01,1630.0,14.341]
["binance-futures","ETHUSDT",1659398441726,106.612,1630.01,1630.0,14.341]
["binance-futures","ETHUSDT",1659398441793,106.562,1630.01,1630.0,14.341]
["binance-futures","ETHUSDT",1659398441950,104.01,1630.01,1630.0,14.341]
["binance-futures","ETHUSDT",1659398441998,103.691,1630.01,1630.0,17.218]
["binance-futures","ETHUSDT",1659398442111,103.691,1630.01,1630.0,16.726]
["binance-futures","ETHUSDT",1659398442216,114.401,1630.01,1630.0,16.696]
["binance-futures","ETHUSDT",1659398442226,107.848,1630.01,1630.0,16.696]
["binance-futures","ETHUSDT",1659398442283,105.857,1630.01,1630.0,16.696]
["binance-futures","ETHUSDT",1659398442333,86.867,1630.01,1630.0,16.674]
["binance-futures","ETHUSDT",1659398442404,86.867,1630.01,1630.0,10.529]
["binance-futures","ETHUSDT",1659398442448,83.799,1630.01,1630.0,10.595]
["binance-futures","ETHUSDT",1659398442496,90.071,1630.01,1630.0,10.612]
["binance-futures","ETHUSDT",1659398442558,89.583,1630.01,1630.0,7.146]
["binance-futures","ETHUSDT",1659398442613,73.118,1630.01,1630.0,7.146]
["binance-futures","ETHUSDT",1659398442673,73.118,1630.01,1630.0,13.3]
["binance-futures","ETHUSDT",1659398442733,72.215,1630.01,1630.0,13.337]
["binance-futures","ETHUSDT",1659398442778,70.718,1630.01,1630.0,13.337]
["binance-futures","ETHUSDT",1659398442843,70.141,1630.01,1630.0,13.337]
["binance-futures","ETHUSDT",1659398442901,69.478,1630.01,1630.0,13.337]
["binance-futures","ETHUSDT",1659398442939,69.1,1630.01,1630.0,13.362]
["binance-futures","ETHUSDT",1659398443039,69.1,1630.01,1630.0,12.462]
["binance-futures","ETHUSDT",1659398443098,69.15,1630.01,1630.0,12.462]
["binance-futures","ETHUSDT",1659398443167,69.15,1630.01,1629.76,28.879]
["binance-futures","ETHUSDT",1659398443192,14.21,1630.0,1629.76,10.289]
["binance-futures","ETHUSDT",1659398443225,46.358,1630.0,1629.77,0.004]
["binance-futures","ETHUSDT",1659398443256,5.168,1629.83,1629.77,1.366]
["binance-futures","ETHUSDT",1659398443290,7.462,1629.83,1629.77,2.586]
["binance-futures","ETHUSDT",1659398443322,28.368,1629.78,1629.77,1.452]
["binance-futures","ETHUSDT",1659398443345,76.347,1629.78,1629.77,1.452]
["binance-futures","ETHUSDT",1659398443377,74.667,1629.78,1629.77,1.48]
["binance-futures","ETHUSDT",1659398443404,85.802,1629.78,1629.77,7.79]
["binance-futures","ETHUSDT",1659398443436,88.87,1629.78,1629.77,8.018]
["binance-futures","ETHUSDT",1659398443492,17.878,1629.76,1629.75,4.057]
["binance-futures","ETHUSDT",1659398443521,3.412,1629.71,1629.55,1.519]
["binance-futures","ETHUSDT",1659398443547,52.354,1629.56,1629.55,1.515]
["binance-futures","ETHUSDT",1659398443596,59.985,1629.56,1629.55,1.515]
["binance-futures","ETHUSDT",1659398443627,59.927,1629.56,1629.55,1.515]
["binance-futures","ETHUSDT",1659398443660,59.927,1629.56,1629.55,7.645]
["binance-futures","ETHUSDT",1659398443695,59.663,1629.56,1629.55,10.079]
["binance-futures","ETHUSDT",1659398443759,64.993,1629.56,1629.55,10.079]
["binance-futures","ETHUSDT",1659398443827,65.031,1629.56,1629.55,10.079]
["binance-futures","ETHUSDT",1659398443859,61.787,1629.56,1629.55,10.079]
["binance-futures","ETHUSDT",1659398443893,61.497,1629.56,1629.55,10.079]
["binance-futures","ETHUSDT",1659398443924,2.951,1629.59,1629.56,0.613]
["binance-futures","ETHUSDT",1659398443958,1.992,1629.76,1629.75,8.18]
["binance-futures","ETHUSDT",1659398443988,5.754,1629.76,1629.75,9.291]
["binance-futures","ETHUSDT",1659398444024,8.818,1629.76,1629.75,3.01]
["binance-futures","ETHUSDT",1659398444055,15.47,1629.76,1629.75,3.01]
["binance-futures","ETHUSDT",1659398444085,15.47,1629.76,1629.75,3.014]
["binance-futures","ETHUSDT",1659398444251,15.422,1629.76,1629.75,5.461]
["binance-futures","ETHUSDT",1659398444286,15.422,1629.76,1629.75,7.306]
["binance-futures","ETHUSDT",1659398444386,15.422,1629.76,1629.75,5.192]
["binance-futures","ETHUSDT",1659398444420,15.422,1629.76,1629.75,5.431]
["binance-futures","ETHUSDT",1659398444454,15.422,1629.76,1629.75,6.013]
["binance-futures","ETHUSDT",1659398444483,15.426,1629.76,1629.75,6.013]
["binance-futures","ETHUSDT",1659398444580,15.426,1629.76,1629.75,12.143]
["binance-futures","ETHUSDT",1659398444613,15.426,1629.76,1629.75,15.694]
["binance-futures","ETHUSDT",1659398444680,15.441,1629.76,1629.75,15.694]
["binance-futures","ETHUSDT",1659398444924,15.459,1629.76,1629.75,15.694]
["binance-futures","ETHUSDT",1659398445021,15.463,1629.76,1629.75,15.698]
["binance-futures","ETHUSDT",1659398445058,15.463,1629.76,1629.75,13.853]
["binance-futures","ETHUSDT",1659398445090,15.463,1629.76,1629.75,11.406]
["binance-futures","ETHUSDT",1659398445127,15.463,1629.76,1629.75,11.879]
["binance-futures","ETHUSDT",1659398445219,15.463,1629.76,1629.75,11.883]
["binance-futures","ETHUSDT",1659398445330,15.467,1629.76,1629.75,11.883]
["binance-futures","ETHUSDT",1659398445399,15.481,1629.76,1629.75,11.964]
["binance-futures","ETHUSDT",1659398445429,15.486,1629.76,1629.75,11.932]
["binance-futures","ETHUSDT",1659398445482,33.254,1629.47,1629.46,10.291]
["binance-futures","ETHUSDT",1659398445516,3.01,1629.46,1629.45,13.183]
["binance-futures","ETHUSDT",1659398445556,19.403,1629.46,1629.45,13.183]
["binance-futures","ETHUSDT",1659398445594,16.054,1629.46,1629.45,26.522]
["binance-futures","ETHUSDT",1659398445662,16.632,1629.46,1629.45,26.722]
["binance-futures","ETHUSDT",1659398445693,18.632,1629.46,1629.45,26.522]
["binance-futures","ETHUSDT",1659398445722,19.103,1629.46,1629.45,24.24]
["binance-futures","ETHUSDT",1659398445794,19.103,1629.46,1629.45,19.24]
["binance-futures","ETHUSDT",1659398445826,21.135,1629.46,1629.45,19.244]
["binance-futures","ETHUSDT",1659398445923,21.149,1629.46,1629.45,19.244]
["binance-futures","ETHUSDT",1659398445955,21.154,1629.46,1629.45,19.197]
["binance-futures","ETHUSDT",1659398446015,20.687,1629.46,1629.45,19.197]
["binance-futures","ETHUSDT",1659398446052,20.695,1629.46,1629.45,19.197]
["binance-futures","ETHUSDT",1659398446083,20.406,1629.46,1629.45,23.497]
["binance-futures","ETHUSDT",1659398446118,20.254,1629.46,1629.45,23.497]
["binance-futures","ETHUSDT",1659398446150,0.008,1629.5,1629.49,27.849]
["binance-futures","ETHUSDT",1659398446180,8.805,1629.65,1629.64,17.298]
["binance-futures","ETHUSDT",1659398446213,0.964,1629.66,1629.64,15.368]
["binance-futures","ETHUSDT",1659398446247,3.228,1629.66,1629.65,21.353]
["binance-futures","ETHUSDT",1659398446285,1.453,1629.66,1629.65,20.339]
["binance-futures","ETHUSDT",1659398446317,3.453,1629.66,1629.65,20.256]
["binance-futures","ETHUSDT",1659398446347,6.001,1629.66,1629.65,20.26]
["binance-futures","ETHUSDT",1659398446375,6.001,1629.66,1629.65,20.06]
["binance-futures","ETHUSDT",1659398446416,5.382,1629.66,1629.65,25.799]
["binance-futures","ETHUSDT",1659398446441,10.0,1629.66,1629.65,10.403]
["binance-futures","ETHUSDT",1659398446478,12.719,1629.66,1629.65,2.836]
["binance-futures","ETHUSDT",1659398446512,12.577,1629.66,1629.65,1.358]
["binance-futures","ETHUSDT",1659398446542,12.577,1629.66,1629.65,0.119]
["binance-futures","ETHUSDT",1659398446575,12.359,1629.66,1629.65,7.535]
["binance-futures","ETHUSDT",1659398446612,14.627,1629.66,1629.65,6.25]
["binance-futures","ETHUSDT",1659398446641,17.696,1629.66,1629.65,6.25]
["binance-futures","ETHUSDT",1659398446743,16.778,1629.66,1629.65,6.25]
["binance-futures","ETHUSDT",1659398446873,27.344,1629.5,1629.49,6.981]
["binance-futures","ETHUSDT",1659398446908,27.399,1629.5,1629.49,5.696]
["binance-futures","ETHUSDT",1659398446947,27.399,1629.5,1629.49,5.729]
["binance-futures","ETHUSDT",1659398446981,29.422,1629.5,1629.49,5.729]
["binance-futures","ETHUSDT",1659398447012,29.351,1629.5,1629.49,5.729]
["binance-futures","ETHUSDT",1659398447079,29.351,1629.5,1629.49,5.746]
["binance-futures","ETHUSDT",1659398447146,29.351,1629.5,1629.49,11.877]
["binance-futures","ETHUSDT",1659398447353,29.399,1629.5,1629.49,11.877]
["binance-futures","ETHUSDT",1659398447387,29.383,1629.5,1629.49,11.877]
["binance-futures","ETHUSDT",1659398447423,29.328,1629.5,1629.49,12.121]
["binance-futures","ETHUSDT",1659398447488,27.041,1629.5,1629.49,14.393]
["binance-futures","ETHUSDT",1659398447526,30.67,1629.5,1629.49,14.393]
["binance-futures","ETHUSDT",1659398447731,30.674,1629.5,1629.49,14.408]
["binance-futures","ETHUSDT",1659398447766,30.674,1629.5,1629.49,14.306]
["binance-futures","ETHUSDT",1659398447799,33.174,1629.5,1629.49,14.312]
["binance-futures","ETHUSDT",1659398447902,33.174,1629.5,1629.49,12.04]
["binance-futures","ETHUSDT",1659398447933,40.492,1629.5,1629.49,12.04]
["binance-futures","ETHUSDT",1659398447965,40.442,1629.5,1629.49,12.04]
["binance-futures","ETHUSDT",1659398447994,44.039,1629.45,1629.44,1.653]
["binance-futures","ETHUSDT",1659398448032,48.544,1629.45,1629.44,6.952]
["binance-futures","ETHUSDT",1659398448068,53.352,1629.45,1629.44,6.952]
["binance-futures","ETHUSDT",1659398448092,55.352,1629.45,1629.44,13.003]
["binance-futures","ETHUSDT",1659398448124,55.352,1629.45,1629.44,6.872]
["binance-futures","ETHUSDT",1659398448200,50.352,1629.45,1629.44,6.872]
["binance-futures","ETHUSDT",1659398448232,50.352,1629.45,1629.44,13.003]
["binance-futures","ETHUSDT",1659398448362,50.488,1629.45,1629.44,13.016]
["binance-futures","ETHUSDT",1659398448400,51.109,1629.45,1629.44,13.016]
["binance-futures","ETHUSDT",1659398448435,56.109,1629.45,1629.44,13.002]
["binance-futures","ETHUSDT",1659398448464,51.116,1629.45,1629.44,13.002]
["binance-futures","ETHUSDT",1659398448532,51.116,1629.45,1629.44,13.006]
["binance-futures","ETHUSDT",1659398448565,50.176,1629.45,1629.44,13.083]
["binance-futures","ETHUSDT",1659398448594,49.651,1629.45,1629.44,13.036]
["binance-futures","ETHUSDT",1659398448737,49.651,1629.45,1629.44,2.229]
["binance-futures","ETHUSDT",1659398448805,52.151,1629.45,1629.44,2.229]
["binance-futures","ETHUSDT",1659398448879,57.151,1629.45,1629.44,2.229]
["binance-futures","ETHUSDT",1659398448912,38.409,1629.36,1629.35,4.296]
["binance-futures","ETHUSDT",1659398448939,51.552,1629.36,1629.35,5.31]
["binance-futures","ETHUSDT",1659398448972,63.181,1629.36,1629.35,4.3]
["binance-futures","ETHUSDT",1659398449003,64.8,1629.36,1629.35,10.431]
["binance-futures","ETHUSDT",1659398449027,59.75,1629.36,1629.35,8.184]
["binance-futures","ETHUSDT",1659398449058,60.828,1629.36,1629.35,8.184]
["binance-futures","ETHUSDT",1659398449103,62.253,1629.36,1629.35,8.184]
["binance-futures","ETHUSDT",1659398449131,60.672,1629.36,1629.35,8.184]
["binance-futures","ETHUSDT",1659398449202,65.722,1629.36,1629.35,8.184]
["binance-futures","ETHUSDT",1659398449233,65.722,1629.36,1629.35,6.196]
["binance-futures","ETHUSDT",1659398449267,75.722,1629.36,1629.35,5.396]
["binance-futures","ETHUSDT",1659398449302,66.692,1629.36,1629.35,3.896]
["binance-futures","ETHUSDT",1659398449335,60.672,1629.36,1629.35,3.896]
["binance-futures","ETHUSDT",1659398449373,61.4,1629.36,1629.35,3.896]
["binance-futures","ETHUSDT",1659398449406,55.616,1629.36,1629.35,3.896]
["binance-futures","ETHUSDT",1659398449442,55.666,1629.36,1629.35,3.916]
["binance-futures","ETHUSDT",1659398449473,55.402,1629.36,1629.35,3.916]
["binance-futures","ETHUSDT",1659398449538,54.206,1629.36,1629.35,3.916]
["binance-futures","ETHUSDT",1659398449574,54.217,1629.36,1629.35,0.593]
["binance-futures","ETHUSDT",1659398449607,51.148,1629.36,1629.35,0.593]
["binance-futures","ETHUSDT",1659398449639,47.995,1629.35,1629.34,1.214]
["binance-futures","ETHUSDT",1659398449671,72.357,1629.35,1629.34,1.214]
["binance-futures","ETHUSDT",1659398449712,71.387,1629.35,1629.34,1.214]
["binance-futures","ETHUSDT",1659398449742,71.966,1629.31,1629.3,1.007]
["binance-futures","ETHUSDT",1659398449780,70.996,1629.31,1629.3,1.007]
["binance-futures","ETHUSDT",1659398449810,6.965,1629.26,1629.2,4.658]
["binance-futures","ETHUSDT",1659398449843,40.961,1629.21,1629.2,6.896]
["binance-futures","ETHUSDT",1659398449877,40.961,1629.21,1629.2,13.028]
["binance-futures","ETHUSDT",1659398449906,41.689,1629.21,1629.2,13.028]
["binance-futures","ETHUSDT",1659398449940,41.693,1629.21,1629.2,13.028]
["binance-futures","ETHUSDT",1659398449977,41.743,1629.21,1629.2,13.028]
["binance-futures","ETHUSDT",1659398450008,41.998,1629.21,1629.2,6.136]
["binance-futures","ETHUSDT",1659398450042,44.4,1629.21,1629.2,7.641]
["binance-futures","ETHUSDT",1659398450075,44.431,1629.21,1629.2,7.641]
["binance-futures","ETHUSDT",1659398450176,45.89,1629.21,1629.2,7.641]
["binance-futures","ETHUSDT",1659398450245,45.488,1629.21,1629.2,9.909]
["binance-futures","ETHUSDT",1659398450274,45.492,1629.21,1629.2,11.159]
["binance-futures","ETHUSDT",1659398450380,45.492,1629.21,1629.2,11.171]
["binance-futures","ETHUSDT",1659398450448,45.484,1629.21,1629.2,11.179]
["binance-futures","ETHUSDT",1659398450482,45.434,1629.21,1629.2,11.216]
["binance-futures","ETHUSDT",1659398450552,45.438,1629.21,1629.2,11.216]
["binance-futures","ETHUSDT",1659398450722,45.459,1629.21,1629.2,11.216]
["binance-futures","ETHUSDT",1659398450790,46.125,1629.21,1629.2,6.216]
["binance-futures","ETHUSDT",1659398450826,41.893,1629.21,1629.2,6.216]
["binance-futures","ETHUSDT",1659398450859,43.646,1629.21,1629.2,6.22]
["binance-futures","ETHUSDT",1659398450989,43.664,1629.21,1629.2,6.22]
["binance-futures","ETHUSDT",1659398451025,43.664,1629.21,1629.2,6.18]
["binance-futures","ETHUSDT",1659398451058,43.633,1629.21,1629.2,5.738]
["binance-futures","ETHUSDT",1659398451085,43.707,1629.21,1629.2,5.738]
["binance-futures","ETHUSDT",1659398451116,43.707,1629.21,1629.2,3.47]
["binance-futures","ETHUSDT",1659398451253,42.0,1629.21,1629.2,3.47]
["binance-futures","ETHUSDT",1659398451290,44.293,1629.21,1629.2,3.47]
["binance-futures","ETHUSDT",1659398451322,35.885,1629.21,1629.2,3.47]
["binance-futures","ETHUSDT",1659398451354,29.794,1629.21,1629.2,7.027]
["binance-futures","ETHUSDT",1659398451391,29.018,1629.21,1629.2,7.027]
["binance-futures","ETHUSDT",1659398451424,29.287,1629.21,1629.2,7.027]
["binance-futures","ETHUSDT",1659398451455,29.265,1629.21,1629.2,7.027]
["binance-futures","ETHUSDT",1659398451522,29.265,1629.21,1629.2,6.799]
["binance-futures","ETHUSDT",1659398451555,29.265,1629.21,1629.2,6.497]
["binance-futures","ETHUSDT",1659398451587,29.265,1629.21,1629.2,4.229]
["binance-futures","ETHUSDT",1659398451617,29.694,1629.21,1629.2,4.229]
["binance-futures","ETHUSDT",1659398451713,8.259,1629.21,1629.2,4.229]
["binance-futures","ETHUSDT",1659398451750,6.365,1629.21,1629.2,3.001]
["binance-futures","ETHUSDT",1659398451785,6.365,1629.21,1629.2,9.129]
["binance-futures","ETHUSDT",1659398451815,6.365,1629.21,1629.2,9.112]
["binance-futures","ETHUSDT",1659398451880,6.182,1629.21,1629.2,11.58]
["binance-futures","ETHUSDT",1659398451945,6.182,1629.21,1629.2,11.561]
["binance-futures","ETHUSDT",1659398451975,6.214,1629.21,1629.2,16.361]
["binance-futures","ETHUSDT",1659398452008,6.214,1629.21,1629.2,16.337]
["binance-futures","ETHUSDT",1659398452076,3.929,1629.21,1629.2,15.888]
["binance-futures","ETHUSDT",1659398452107,5.675,1629.21,1629.2,15.888]
["binance-futures","ETHUSDT",1659398452147,8.175,1629.21,1629.2,8.62]
["binance-futures","ETHUSDT",1659398452210,8.175,1629.21,1629.2,7.792]
["binance-futures","ETHUSDT",1659398452247,8.175,1629.21,1629.2,7.796]
["binance-futures","ETHUSDT",1659398452277,8.175,1629.21,1629.2,10.064]
["binance-futures","ETHUSDT",1659398452314,8.175,1629.21,1629.2,8.753]
["binance-futures","ETHUSDT",1659398452349,8.175,1629.21,1629.2,8.732]
["binance-futures","ETHUSDT",1659398452379,8.962,1629.21,1629.2,0.768]
["binance-futures","ETHUSDT",1659398452443,6.966,1629.21,1629.2,0.768]
["binance-futures","ETHUSDT",1659398452477,8.713,1629.21,1629.2,1.054]
["binance-futures","ETHUSDT",1659398452506,10.713,1629.21,1629.2,0.854]
["binance-futures","ETHUSDT",1659398452544,10.713,1629.21,1629.2,0.86]
["binance-futures","ETHUSDT",1659398452574,10.713,1629.21,1629.2,0.878]
["binance-futures","ETHUSDT",1659398452605,10.713,1629.21,1629.2,1.078]
["binance-futures","ETHUSDT",1659398452707,10.713,1629.21,1629.2,0.878]
["binance-futures","ETHUSDT",1659398452744,10.157,1629.21,1629.2,3.346]
["binance-futures","ETHUSDT",1659398452775,8.871,1629.21,1629.2,3.346]
["binance-futures","ETHUSDT",1659398452911,8.89,1629.21,1629.2,3.971]
["binance-futures","ETHUSDT",1659398452944,8.89,1629.21,1629.2,8.891]
["binance-futures","ETHUSDT",1659398453006,8.89,1629.21,1629.2,8.215]
["binance-futures","ETHUSDT",1659398453043,8.89,1629.21,1629.2,8.015]
["binance-futures","ETHUSDT",1659398453075,8.89,1629.21,1629.2,3.073]
["binance-futures","ETHUSDT",1659398453111,8.584,1629.21,1629.2,3.073]
["binance-futures","ETHUSDT",1659398453180,10.084,1629.21,1629.2,2.648]
["binance-futures","ETHUSDT",1659398453212,9.687,1629.21,1629.2,2.448]
["binance-futures","ETHUSDT",1659398453243,15.889,1629.21,1629.2,2.448]
["binance-futures","ETHUSDT",1659398453278,21.32,1629.21,1629.2,6.312]
["binance-futures","ETHUSDT",1659398453310,20.607,1629.21,1629.2,6.308]
["binance-futures","ETHUSDT",1659398453344,20.636,1629.21,1629.2,6.313]
["binance-futures","ETHUSDT",1659398453378,20.636,1629.21,1629.2,6.093]
["binance-futures","ETHUSDT",1659398453414,19.651,1629.21,1629.2,6.093]
["binance-futures","ETHUSDT",1659398453447,28.681,1629.21,1629.2,6.093]
["binance-futures","ETHUSDT",1659398453478,28.427,1629.21,1629.2,6.093]
["binance-futures","ETHUSDT",1659398453513,28.487,1629.21,1629.2,6.456]
["binance-futures","ETHUSDT",1659398453549,22.832,1629.21,1629.2,6.456]
["binance-futures","ETHUSDT",1659398453641,22.532,1629.21,1629.2,6.456]
["binance-futures","ETHUSDT",1659398453710,17.764,1629.21,1629.2,6.456]
["binance-futures","ETHUSDT",1659398453746,22.764,1629.21,1629.2,11.456]
["binance-futures","ETHUSDT",1659398453775,14.139,1629.21,1629.2,7.886]
["binance-futures","ETHUSDT",1659398453810,14.139,1629.21,1629.2,10.154]
["binance-futures","ETHUSDT",1659398453844,11.651,1629.21,1629.2,17.029]
["binance-futures","ETHUSDT",1659398453911,11.651,1629.21,1629.2,9.761]
["binance-futures","ETHUSDT",1659398453944,14.651,1629.21,1629.2,7.886]
["binance-futures","ETHUSDT",1659398453979,12.082,1629.21,1629.2,6.141]
["binance-futures","ETHUSDT",1659398454008,14.143,1629.21,1629.2,6.141]
["binance-futures","ETHUSDT",1659398454039,14.143,1629.21,1629.2,16.726]
["binance-futures","ETHUSDT",1659398454073,14.143,1629.21,1629.2,16.926]
["binance-futures","ETHUSDT",1659398454114,14.143,1629.21,1629.2,16.746]
["binance-futures","ETHUSDT",1659398454188,12.915,1629.21,1629.2,16.737]
["binance-futures","ETHUSDT",1659398454221,9.915,1629.21,1629.2,16.737]
["binance-futures","ETHUSDT",1659398454290,9.919,1629.21,1629.2,16.737]
["binance-futures","ETHUSDT",1659398454321,9.919,1629.21,1629.2,16.853]
["binance-futures","ETHUSDT",1659398454385,7.419,1629.21,1629.2,27.353]
["binance-futures","ETHUSDT",1659398454419,8.77,1629.21,1629.2,28.183]
["binance-futures","ETHUSDT",1659398454451,8.909,1629.21,1629.2,27.353]
["binance-futures","ETHUSDT",1659398454488,8.909,1629.21,1629.2,27.436]
["binance-futures","ETHUSDT",1659398454519,8.818,1629.21,1629.2,27.275]
["binance-futures","ETHUSDT",1659398454552,8.818,1629.21,1629.2,24.275]
["binance-futures","ETHUSDT",1659398454587,8.818,1629.21,1629.2,24.293]
["binance-futures","ETHUSDT",1659398454618,9.49,1629.21,1629.2,24.293]
["binance-futures","ETHUSDT",1659398454689,9.49,1629.21,1629.2,24.493]
["binance-futures","ETHUSDT",1659398454760,14.194,1629.21,1629.2,15.35]
["binance-futures","ETHUSDT",1659398454789,23.915,1629.21,1629.2,14.525]
["binance-futures","ETHUSDT",1659398454825,28.937,1629.21,1629.2,13.308]
["binance-futures","ETHUSDT",1659398454919,23.905,1629.21,1629.2,13.308]
["binance-futures","ETHUSDT",1659398454990,20.905,1629.21,1629.2,13.308]
["binance-futures","ETHUSDT",1659398455019,20.905,1629.21,1629.2,14.813]
["binance-futures","ETHUSDT",1659398455056,20.071,1629.21,1629.2,15.084]
["binance-futures","ETHUSDT",1659398455093,20.071,1629.21,1629.2,15.088]
["binance-futures","ETHUSDT",1659398455163,20.071,1629.21,1629.2,14.888]
["binance-futures","ETHUSDT",1659398455230,20.071,1629.21,1629.2,15.088]
["binance-futures","ETHUSDT",1659398455264,20.071,1629.21,1629.2,14.888]
["binance-futures","ETHUSDT",1659398455295,20.071,1629.21,1629.2,15.023]
["binance-futures","ETHUSDT",1659398455327,21.071,1629.21,1629.2,15.023]
["binance-futures","ETHUSDT",1659398455424,21.071,1629.21,1629.2,12.34]
["binance-futures","ETHUSDT",1659398455464,21.071,1629.21,1629.2,12.54]
["binance-futures","ETHUSDT",1659398455495,21.075,1629.21,1629.2,12.373]
["binance-futures","ETHUSDT",1659398455529,21.174,1629.21,1629.2,14.961]
["binance-futures","ETHUSDT",1659398455565,25.497,1629.21,1629.2,14.69]
["binance-futures","ETHUSDT",1659398455629,25.497,1629.21,1629.2,14.717]
["binance-futures","ETHUSDT",1659398455667,24.497,1629.21,1629.2,14.517]
["binance-futures","ETHUSDT",1659398455698,23.127,1629.21,1629.2,14.499]
["binance-futures","ETHUSDT",1659398455732,23.127,1629.21,1629.2,14.699]
["binance-futures","ETHUSDT",1659398455765,25.395,1629.21,1629.2,14.699]
["binance-futures","ETHUSDT",1659398455802,25.395,1629.21,1629.2,14.499]
["binance-futures","ETHUSDT",1659398455835,19.502,1629.21,1629.2,14.499]
["binance-futures","ETHUSDT",1659398455867,22.826,1629.21,1629.2,14.499]
["binance-futures","ETHUSDT",1659398455901,22.826,1629.21,1629.2,14.461]
["binance-futures","ETHUSDT",1659398456034,22.826,1629.21,1629.2,14.062]
["binance-futures","ETHUSDT",1659398456060,22.87,1629.21,1629.2,14.062]
["binance-futures","ETHUSDT",1659398456095,22.87,1629.21,1629.2,13.862]
["binance-futures","ETHUSDT",1659398456129,22.87,1629.21,1629.2,10.571]
["binance-futures","ETHUSDT",1659398456298,22.767,1629.21,1629.2,10.45]
["binance-futures","ETHUSDT",1659398456326,22.767,1629.21,1629.2,9.485]
["binance-futures","ETHUSDT",1659398456362,25.035,1629.21,1629.2,9.485]
["binance-futures","ETHUSDT",1659398456396,30.085,1629.21,1629.2,9.485]
["binance-futures","ETHUSDT",1659398456429,30.085,1629.21,1629.2,8.685]
["binance-futures","ETHUSDT",1659398456466,36.883,1629.21,1629.2,8.685]
["binance-futures","ETHUSDT",1659398456498,36.879,1629.21,1629.2,8.803]
["binance-futures","ETHUSDT",1659398456530,36.905,1629.21,1629.2,9.031]
["binance-futures","ETHUSDT",1659398456604,44.812,1629.21,1629.2,9.036]
["binance-futures","ETHUSDT",1659398456630,51.018,1629.2,1629.19,1.506]
["binance-futures","ETHUSDT",1659398456658,22.199,1629.12,1629.1,4.304]
["binance-futures","ETHUSDT",1659398456684,15.015,1629.1,1629.09,64.664]
["binance-futures","ETHUSDT",1659398456712,171.557,1629.1,1629.09,63.409]
["binance-futures","ETHUSDT",1659398456738,14.23,1629.06,1629.05,2.704]
["binance-futures","ETHUSDT",1659398456765,14.23,1629.03,1628.95,3.976]
["binance-futures","ETHUSDT",1659398456800,30.476,1629.02,1629.01,0.125]
["binance-futures","ETHUSDT",1659398456836,182.839,1629.02,1629.01,0.125]
["binance-futures","ETHUSDT",1659398456876,0.945,1628.97,1628.85,0.565]
["binance-futures","ETHUSDT",1659398456908,45.463,1628.86,1628.85,0.541]
["binance-futures","ETHUSDT",1659398456940,101.162,1628.86,1628.85,0.541]
["binance-futures","ETHUSDT",1659398456981,102.369,1628.86,1628.85,1.295]
["binance-futures","ETHUSDT",1659398457019,120.685,1628.86,1628.85,1.291]
["binance-futures","ETHUSDT",1659398457054,102.784,1628.86,1628.85,1.291]
["binance-futures","ETHUSDT",1659398457081,116.054,1628.86,1628.85,1.295]
["binance-futures","ETHUSDT",1659398457121,116.753,1628.86,1628.85,4.815]
["binance-futures","ETHUSDT",1659398457152,9.043,1628.85,1628.83,0.004]
["binance-futures","ETHUSDT",1659398457176,47.859,1628.85,1628.83,0.004]
["binance-futures","ETHUSDT",1659398457216,92.903,1628.85,1628.83,0.004]
["binance-futures","ETHUSDT",1659398457250,0.633,1628.83,1628.82,2.519]
["binance-futures","ETHUSDT",1659398457280,13.012,1628.83,1628.82,2.519]
["binance-futures","ETHUSDT",1659398457299,18.729,1628.83,1628.8,2.914]
["binance-futures","ETHUSDT",1659398457323,23.108,1628.82,1628.81,0.013]
["binance-futures","ETHUSDT",1659398457344,1.989,1628.81,1628.8,2.914]
["binance-futures","ETHUSDT",1659398457365,0.544,1628.79,1628.68,0.133]
["binance-futures","ETHUSDT",1659398457384,0.55,1628.77,1628.69,0.41]
["binance-futures","ETHUSDT",1659398457407,1.099,1628.75,1628.69,0.406]
["binance-futures","ETHUSDT",1659398457450,0.358,1628.71,1628.69,0.406]
["binance-futures","ETHUSDT",1659398457489,68.727,1628.7,1628.69,0.398]
["binance-futures","ETHUSDT",1659398457528,83.971,1628.7,1628.69,0.398]
["binance-futures","ETHUSDT",1659398457570,94.775,1628.7,1628.69,6.532]
["binance-futures","ETHUSDT",1659398457599,94.557,1628.7,1628.69,6.142]
["binance-futures","ETHUSDT",1659398457679,110.333,1628.7,1628.69,5.294]
["binance-futures","ETHUSDT",1659398457714,72.886,1628.69,1628.68,0.578]
["binance-futures","ETHUSDT",1659398457757,133.905,1628.69,1628.68,0.578]
["binance-futures","ETHUSDT",1659398457794,152.05,1628.69,1628.68,0.578]
["binance-futures","ETHUSDT",1659398457845,144.102,1628.69,1628.68,0.578]
["binance-futures","ETHUSDT",1659398457913,134.102,1628.69,1628.68,0.578]
["binance-futures","ETHUSDT",1659398457945,112.57,1628.69,1628.68,0.578]
["binance-futures","ETHUSDT",1659398457975,112.57,1628.69,1628.68,0.753]
["binance-futures","ETHUSDT",1659398458009,127.376,1628.69,1628.68,0.757]
["binance-futures","ETHUSDT",1659398458040,127.398,1628.69,1628.68,0.757]
["binance-futures","ETHUSDT",1659398458073,126.334,1628.69,1628.68,1.926]
["binance-futures","ETHUSDT",1659398458103,126.534,1628.69,1628.68,1.93]
["binance-futures","ETHUSDT",1659398458139,126.534,1628.69,1628.68,1.18]
["binance-futures","ETHUSDT",1659398458171,107.344,1628.69,1628.68,1.557]
["binance-futures","ETHUSDT",1659398458203,107.322,1628.69,1628.68,1.395]
["binance-futures","ETHUSDT",1659398458237,65.155,1628.61,1628.6,1.521]
["binance-futures","ETHUSDT",1659398458273,116.02,1628.61,1628.6,1.563]
["binance-futures","ETHUSDT",1659398458304,136.838,1628.61,1628.6,1.503]
["binance-futures","ETHUSDT",1659398458338,125.874,1628.61,1628.6,1.503]
["binance-futures","ETHUSDT",1659398458402,112.325,1628.61,1628.6,7.637]
["binance-futures","ETHUSDT",1659398458425,112.299,1628.61,1628.6,7.637]
["binance-futures","ETHUSDT",1659398458468,126.401,1628.61,1628.6,7.637]
["binance-futures","ETHUSDT",1659398458500,126.422,1628.61,1628.6,7.637]
["binance-futures","ETHUSDT",1659398458529,127.213,1628.61,1628.6,8.386]
["binance-futures","ETHUSDT",1659398458603,127.604,1628.61,1628.6,8.386]
["binance-futures","ETHUSDT",1659398458640,127.611,1628.61,1628.6,8.386]
["binance-futures","ETHUSDT",1659398458669,127.615,1628.61,1628.6,8.386]
["binance-futures","ETHUSDT",1659398458766,127.615,1628.61,1628.6,2.256]
["binance-futures","ETHUSDT",1659398458803,118.897,1628.61,1628.6,2.256]
["binance-futures","ETHUSDT",1659398458836,118.87,1628.61,1628.6,8.39]
["binance-futures","ETHUSDT",1659398458868,118.486,1628.61,1628.6,4.905]
["binance-futures","ETHUSDT",1659398458902,118.486,1628.61,1628.6,4.901]
["binance-futures","ETHUSDT",1659398458934,118.49,1628.61,1628.6,4.905]
["binance-futures","ETHUSDT",1659398459005,147.497,1628.61,1628.6,4.905]
["binance-futures","ETHUSDT",1659398459038,147.497,1628.61,1628.6,5.054]
["binance-futures","ETHUSDT",1659398459067,137.498,1628.61,1628.6,5.054]
["binance-futures","ETHUSDT",1659398459096,118.644,1628.61,1628.6,5.054]
["binance-futures","ETHUSDT",1659398459137,118.644,1628.61,1628.6,5.031]
["binance-futures","ETHUSDT",1659398459203,28.481,1628.59,1628.55,0.314]
["binance-futures","ETHUSDT",1659398459236,82.047,1628.56,1628.55,0.306]
["binance-futures","ETHUSDT",1659398459263,99.266,1628.56,1628.55,1.719]
["binance-futures","ETHUSDT",1659398459288,99.273,1628.56,1628.55,1.723]
["binance-futures","ETHUSDT",1659398459332,106.057,1628.56,1628.55,7.857]
["binance-futures","ETHUSDT",1659398459430,106.057,1628.56,1628.55,1.723]
["binance-futures","ETHUSDT",1659398459499,107.9,1628.56,1628.55,7.857]
["binance-futures","ETHUSDT",1659398459521,114.688,1628.56,1628.55,1.082]
["binance-futures","ETHUSDT",1659398459562,94.688,1628.56,1628.55,1.082]
["binance-futures","ETHUSDT",1659398459597,83.584,1628.56,1628.55,7.216]
["binance-futures","ETHUSDT",1659398459627,108.216,1628.51,1628.5,0.54]
["binance-futures","ETHUSDT",1659398459660,171.505,1628.51,1628.5,0.536]
["binance-futures","ETHUSDT",1659398459691,175.259,1628.51,1628.5,4.593]
["binance-futures","ETHUSDT",1659398459727,162.143,1628.51,1628.5,10.728]
["binance-futures","ETHUSDT",1659398459759,162.143,1628.51,1628.5,10.711]
["binance-futures","ETHUSDT",1659398459830,162.159,1628.51,1628.5,10.711]
["binance-futures","ETHUSDT",1659398459858,148.824,1628.51,1628.5,10.711]
["binance-futures","ETHUSDT",1659398459893,148.824,1628.51,1628.5,10.544]
["binance-futures","ETHUSDT",1659398459921,159.575,1628.51,1628.5,10.544]
["binance-futures","ETHUSDT",1659398459986,159.575,1628.51,1628.5,10.454]
["binance-futures","ETHUSDT",1659398460021,190.747,1628.51,1628.5,11.982]
["binance-futures","ETHUSDT",1659398460053,190.769,1628.51,1628.5,13.045]
["binance-futures","ETHUSDT",1659398460087,180.809,1628.51,1628.5,13.289]
["binance-futures","ETHUSDT",1659398460123,184.109,1628.51,1628.5,13.236]
["binance-futures","ETHUSDT",1659398460153,180.808,1628.51,1628.5,15.461]
["binance-futures","ETHUSDT",1659398460194,181.48,1628.51,1628.5,9.614]
["binance-futures","ETHUSDT",1659398460231,192.483,1628.51,1628.5,9.614]
["binance-futures","ETHUSDT",1659398460249,192.542,1628.51,1628.5,9.614]
["binance-futures","ETHUSDT",1659398460292,194.946,1628.51,1628.5,9.114]
["binance-futures","ETHUSDT",1659398460331,192.75,1628.51,1628.5,9.15]
["binance-futures","ETHUSDT",1659398460363,153.797,1628.51,1628.5,10.504]
["binance-futures","ETHUSDT",1659398460392,144.124,1628.51,1628.5,10.508]
["binance-futures","ETHUSDT",1659398460418,124.493,1628.51,1628.5,12.911]
["binance-futures","ETHUSDT",1659398460468,115.686,1628.51,1628.5,18.023]
["binance-futures","ETHUSDT",1659398460497,111.936,1628.51,1628.5,16.768]
["binance-futures","ETHUSDT",1659398460528,131.697,1628.51,1628.5,19.575]
["binance-futures","ETHUSDT",1659398460557,131.561,1628.51,1628.5,19.755]
["binance-futures","ETHUSDT",1659398460581,0.15,1627.19,1627.0,0.319]
["binance-futures","ETHUSDT",1659398460593,9.443,1626.56,1625.88,0.816]
["binance-futures","ETHUSDT",1659398460614,0.05,1625.88,1625.86,13.718]
["binance-futures","ETHUSDT",1659398460632,0.1,1625.88,1625.8,1.789]
["binance-futures","ETHUSDT",1659398460653,1.0,1625.81,1625.77,31.151]
["binance-futures","ETHUSDT",1659398460678,1.0,1625.81,1625.76,6.619]
["binance-futures","ETHUSDT",1659398460699,1.0,1625.81,1625.75,0.964]
["binance-futures","ETHUSDT",1659398460722,1.0,1625.81,1625.7,6.63]
["binance-futures","ETHUSDT",1659398460744,2.275,1625.76,1625.67,13.247]
["binance-futures","ETHUSDT",1659398460770,2.275,1625.76,1625.65,42.48]
["binance-futures","ETHUSDT",1659398460796,0.785,1625.69,1625.65,28.282]
["binance-futures","ETHUSDT",1659398460818,3.406,1625.68,1625.65,20.822]
["binance-futures","ETHUSDT",1659398460839,0.463,1625.84,1625.74,7.158]
["binance-futures","ETHUSDT",1659398460864,0.942,1625.75,1625.73,1.121]
["binance-futures","ETHUSDT",1659398460891,11.379,1625.87,1625.8,0.996]
["binance-futures","ETHUSDT",1659398460914,10.609,1625.87,1625.8,4.453]
["binance-futures","ETHUSDT",1659398460939,4.676,1625.95,1625.9,9.053]
["binance-futures","ETHUSDT",1659398460964,10.379,1625.93,1625.9,13.612]
["binance-futures","ETHUSDT",1659398460987,7.999,1625.93,1625.9,13.596]
["binance-futures","ETHUSDT",1659398461013,2.192,1625.95,1625.9,13.596]
["binance-futures","ETHUSDT",1659398461034,0.086,1625.95,1625.9,13.588]
["binance-futures","ETHUSDT",1659398461065,0.086,1625.95,1625.93,4.431]
["binance-futures","ETHUSDT",1659398461094,0.061,1626.05,1625.93,4.427]
["binance-futures","ETHUSDT",1659398461122,2.186,1626.17,1625.93,1.964]
["binance-futures","ETHUSDT",1659398461156,2.182,1626.17,1625.93,1.897]
["binance-futures","ETHUSDT",1659398461197,14.994,1626.02,1625.93,2.155]
["binance-futures","ETHUSDT",1659398461249,1.322,1626.02,1625.96,0.734]
["binance-futures","ETHUSDT",1659398461298,2.514,1626.17,1625.99,0.772]
["binance-futures","ETHUSDT",1659398461345,0.157,1626.32,1625.99,0.768]
["binance-futures","ETHUSDT",1659398461385,4.0,1626.3,1626.25,2.992]
["binance-futures","ETHUSDT",1659398461434,5.373,1626.3,1626.25,12.684]
["binance-futures","ETHUSDT",1659398461486,5.357,1626.3,1626.25,12.676]
["binance-futures","ETHUSDT",1659398461536,1.062,1626.3,1626.27,8.544]
["binance-futures","ETHUSDT",1659398461587,0.095,1626.31,1626.27,44.902]
["binance-futures","ETHUSDT",1659398461621,1.238,1626.36,1626.27,65.327]
["binance-futures","ETHUSDT",1659398461668,5.876,1626.39,1626.33,8.228]
["binance-futures","ETHUSDT",1659398461715,0.496,1626.67,1626.37,3.01]
["binance-futures","ETHUSDT",1659398461765,0.492,1626.57,1626.38,14.532]
["binance-futures","ETHUSDT",1659398461811,0.484,1626.57,1626.44,10.242]
["binance-futures","ETHUSDT",1659398461863,0.48,1626.57,1626.44,10.238]
["binance-futures","ETHUSDT",1659398461918,0.748,1626.6,1626.56,6.757]
["binance-futures","ETHUSDT",1659398461982,1.376,1626.72,1626.66,2.409]
["binance-futures","ETHUSDT",1659398462039,1.368,1626.72,1626.67,4.016]
["binance-futures","ETHUSDT",1659398462161,8.54,1626.39,1626.36,2.5]
["binance-futures","ETHUSDT",1659398462223,8.536,1626.39,1626.35,6.979]
["binance-futures","ETHUSDT",1659398462280,8.528,1626.39,1626.38,5.082]
["binance-futures","ETHUSDT",1659398462322,8.516,1626.39,1626.38,4.549]
["binance-futures","ETHUSDT",1659398462366,0.233,1626.43,1626.38,4.537]
["binance-futures","ETHUSDT",1659398462421,0.883,1626.39,1626.38,5.832]
["binance-futures","ETHUSDT",1659398462473,0.052,1626.4,1626.38,1.843]
["binance-futures","ETHUSDT",1659398462545,14.354,1626.39,1626.38,44.603]
["binance-futures","ETHUSDT",1659398462621,4.296,1626.39,1626.38,68.487]
["binance-futures","ETHUSDT",1659398462780,41.74,1626.39,1626.38,55.667]
["binance-futures","ETHUSDT",1659398462814,40.981,1626.39,1626.38,9.555]
["binance-futures","ETHUSDT",1659398462853,43.017,1626.39,1626.38,2.628]
["binance-futures","ETHUSDT",1659398462896,30.942,1626.39,1626.38,22.868]
["binance-futures","ETHUSDT",1659398462953,36.846,1626.39,1626.38,103.806]
["binance-futures","ETHUSDT",1659398463030,29.838,1626.39,1626.38,90.623]
["binance-futures","ETHUSDT",1659398463087,0.087,1626.55,1626.43,2.993]
["binance-futures","ETHUSDT",1659398463157,4.131,1626.72,1626.43,3.837]
["binance-futures","ETHUSDT",1659398463218,1.276,1626.63,1626.43,9.915]
["binance-futures","ETHUSDT",1659398463282,0.713,1626.54,1626.5,9.239]
["binance-futures","ETHUSDT",1659398463317,0.705,1626.54,1626.52,2.29]
["binance-futures","ETHUSDT",1659398463363,1.691,1626.44,1626.43,3.131]
["binance-futures","ETHUSDT",1659398463419,9.087,1626.44,1626.43,3.127]
["binance-futures","ETHUSDT",1659398463466,5.556,1626.44,1626.43,33.53]
["binance-futures","ETHUSDT",1659398463549,6.29,1626.44,1626.43,70.86]
["binance-futures","ETHUSDT",1659398463633,6.278,1626.44,1626.43,86.166]
["binance-futures","ETHUSDT",1659398463706,6.266,1626.44,1626.43,93.778]
["binance-futures","ETHUSDT",1659398463757,39.988,1626.44,1626.43,29.666]
["binance-futures","ETHUSDT",1659398463807,39.988,1626.44,1626.43,73.955]
["binance-futures","ETHUSDT",1659398463859,33.858,1626.44,1626.43,73.951]
["binance-futures","ETHUSDT",1659398463906,13.18,1626.44,1626.43,65.134]
["binance-futures","ETHUSDT",1659398463962,13.172,1626.44,1626.43,64.486]
["binance-futures","ETHUSDT",1659398464011,13.172,1626.44,1626.43,65.129]
["binance-futures","ETHUSDT",1659398464063,25.321,1626.66,1626.43,73.163]
["binance-futures","ETHUSDT",1659398464114,4.992,1626.65,1626.64,26.007]
["binance-futures","ETHUSDT",1659398464161,1.391,1626.65,1626.64,34.46]
["binance-futures","ETHUSDT",1659398464196,2.078,1626.96,1626.84,3.535]
["binance-futures","ETHUSDT",1659398464233,5.0,1626.98,1626.96,0.411]
["binance-futures","ETHUSDT",1659398464275,1.514,1626.99,1626.97,5.252]
["binance-futures","ETHUSDT",1659398464333,20.399,1626.98,1626.97,6.469]
["binance-futures","ETHUSDT",1659398464389,15.42,1626.98,1626.97,14.193]
["binance-futures","ETHUSDT",1659398464454,1.54,1626.98,1626.97,28.39]
["binance-futures","ETHUSDT",1659398464504,9.564,1627.06,1627.05,24.319]
["binance-futures","ETHUSDT",1659398464556,5.428,1627.1,1627.05,47.042]
["binance-futures","ETHUSDT",1659398464622,0.732,1627.21,1627.2,2.484]
["binance-futures","ETHUSDT",1659398464671,0.295,1627.28,1627.27,18.578]
["binance-futures","ETHUSDT",1659398464716,7.304,1627.35,1627.34,40.108]
["binance-futures","ETHUSDT",1659398464760,2.241,1627.58,1627.5,0.05]
["binance-futures","ETHUSDT",1659398464806,0.53,1627.61,1627.6,2.474]
["binance-futures","ETHUSDT",1659398464864,13.683,1627.58,1627.56,0.157]
["binance-futures","ETHUSDT",1659398464924,3.864,1627.45,1627.44,21.212]
["binance-futures","ETHUSDT",1659398464968,2.16,1627.66,1627.65,14.812]
["binance-futures","ETHUSDT",1659398465063,3.969,1627.45,1627.22,2.0]
["binance-futures","ETHUSDT",1659398465120,3.249,1627.63,1627.62,8.157]
["binance-futures","ETHUSDT",1659398465171,3.01,1627.47,1627.46,6.265]
["binance-futures","ETHUSDT",1659398465218,0.264,1627.58,1627.46,8.209]
["binance-futures","ETHUSDT",1659398465266,0.061,1627.54,1627.46,10.949]
["binance-futures","ETHUSDT",1659398465319,7.189,1627.53,1627.52,9.596]
["binance-futures","ETHUSDT",1659398465377,6.298,1627.49,1627.48,1.856]
["binance-futures","ETHUSDT",1659398465423,6.491,1627.49,1627.48,0.008]
["binance-futures","ETHUSDT",1659398465479,6.447,1627.49,1627.48,6.22]
["binance-futures","ETHUSDT",1659398465528,6.447,1627.49,1627.48,6.846]
["binance-futures","ETHUSDT",1659398465575,6.744,1627.47,1627.46,8.42]
["binance-futures","ETHUSDT",1659398465622,16.488,1627.47,1627.46,8.661]
["binance-futures","ETHUSDT",1659398465674,9.904,1627.47,1627.46,14.799]
["binance-futures","ETHUSDT",1659398465725,11.904,1627.47,1627.46,11.542]
["binance-futures","ETHUSDT",1659398465776,12.656,1627.47,1627.46,14.052]
["binance-futures","ETHUSDT",1659398465827,11.42,1627.38,1627.28,0.004]
["binance-futures","ETHUSDT",1659398465876,42.697,1627.38,1627.37,32.682]
["binance-futures","ETHUSDT",1659398465928,42.764,1627.38,1627.37,32.682]
["binance-futures","ETHUSDT",1659398465978,35.815,1627.38,1627.37,19.54]
["binance-futures","ETHUSDT",1659398466026,48.502,1627.38,1627.37,9.849]
["binance-futures","ETHUSDT",1659398466072,35.772,1627.21,1627.2,12.995]
["binance-futures","ETHUSDT",1659398466131,36.671,1627.21,1627.2,12.957]
["binance-futures","ETHUSDT",1659398466175,37.997,1627.21,1627.2,12.957]
["binance-futures","ETHUSDT",1659398466225,37.997,1627.21,1627.2,22.264]
["binance-futures","ETHUSDT",1659398466279,20.508,1627.21,1627.2,28.435]
["binance-futures","ETHUSDT",1659398466332,18.068,1627.21,1627.2,29.048]
["binance-futures","ETHUSDT",1659398466384,17.453,1627.21,1627.2,29.048]
["binance-futures","ETHUSDT",1659398466436,17.206,1627.21,1627.2,29.034]
["binance-futures","ETHUSDT",1659398466481,19.968,1627.21,1627.2,29.034]
["binance-futures","ETHUSDT",1659398466534,22.718,1627.21,1627.2,28.364]
["binance-futures","ETHUSDT",1659398466587,22.734,1627.21,1627.2,28.364]
["binance-futures","ETHUSDT",1659398466637,23.765,1627.21,1627.2,36.035]
["binance-futures","ETHUSDT",1659398466688,23.769,1627.21,1627.2,36.035]
["binance-futures","ETHUSDT",1659398466742,23.143,1627.21,1627.2,36.035]
["binance-futures","ETHUSDT",1659398466797,23.143,1627.21,1627.2,35.386]
["binance-futures","ETHUSDT",1659398466846,17.311,1627.21,1627.2,35.346]
["binance-futures","ETHUSDT",1659398466899,17.936,1627.21,1627.2,35.346]
["binance-futures","ETHUSDT",1659398466996,16.841,1627.21,1627.2,35.126]
["binance-futures","ETHUSDT",1659398467037,17.205,1627.21,1627.2,34.998]
["binance-futures","ETHUSDT",1659398467096,19.712,1627.21,1627.2,34.998]
["binance-futures","ETHUSDT",1659398467150,20.898,1627.21,1627.2,34.998]
["binance-futures","ETHUSDT",1659398467200,20.321,1627.21,1627.2,34.998]
["binance-futures","ETHUSDT",1659398467252,20.347,1627.21,1627.2,34.998]
["binance-futures","ETHUSDT",1659398467302,20.304,1627.21,1627.2,35.007]
["binance-futures","ETHUSDT",1659398467352,17.861,1627.21,1627.2,35.011]
["binance-futures","ETHUSDT",1659398467406,19.108,1627.21,1627.2,35.294]
["binance-futures","ETHUSDT",1659398467454,18.567,1627.21,1627.2,35.294]
["binance-futures","ETHUSDT",1659398467507,17.301,1627.21,1627.2,37.625]
["binance-futures","ETHUSDT",1659398467561,17.294,1627.21,1627.2,37.625]
["binance-futures","ETHUSDT",1659398467664,15.177,1627.21,1627.2,39.893]
["binance-futures","ETHUSDT",1659398467718,14.165,1627.21,1627.2,39.893]
["binance-futures","ETHUSDT",1659398467764,14.165,1627.21,1627.2,40.399]
["binance-futures","ETHUSDT",1659398467820,10.653,1627.21,1627.2,40.399]
["binance-futures","ETHUSDT",1659398467867,11.333,1627.21,1627.2,40.399]
["binance-futures","ETHUSDT",1659398468072,14.083,1627.21,1627.2,40.566]
["binance-futures","ETHUSDT",1659398468131,14.939,1627.21,1627.2,40.612]
["binance-futures","ETHUSDT",1659398468188,12.941,1627.21,1627.2,40.572]
["binance-futures","ETHUSDT",1659398468237,12.041,1627.21,1627.2,40.572]
["binance-futures","ETHUSDT",1659398468297,12.049,1627.21,1627.2,40.554]
["binance-futures","ETHUSDT",1659398468344,12.049,1627.21,1627.2,40.254]
["binance-futures","ETHUSDT",1659398468452,11.771,1627.21,1627.2,40.254]
["binance-futures","ETHUSDT",1659398468495,12.175,1627.21,1627.2,40.254]
["binance-futures","ETHUSDT",1659398468551,12.114,1627.21,1627.2,40.254]
["binance-futures","ETHUSDT",1659398468601,12.121,1627.21,1627.2,40.254]
["binance-futures","ETHUSDT",1659398468704,13.735,1627.21,1627.2,39.337]
["binance-futures","ETHUSDT",1659398468754,17.632,1627.21,1627.2,37.05]
["binance-futures","ETHUSDT",1659398468856,17.632,1627.21,1627.2,36.71]
["binance-futures","ETHUSDT",1659398468905,14.8,1627.21,1627.2,37.614]
["binance-futures","ETHUSDT",1659398468954,17.391,1627.21,1627.2,37.614]
["binance-futures","ETHUSDT",1659398469004,9.241,1627.21,1627.2,43.753]
["binance-futures","ETHUSDT",1659398469047,9.241,1627.21,1627.2,38.439]
["binance-futures","ETHUSDT",1659398469104,0.012,1627.25,1627.24,49.225]
["binance-futures","ETHUSDT",1659398469160,4.605,1627.36,1627.35,14.602]
["binance-futures","ETHUSDT",1659398469211,14.757,1627.36,1627.35,27.959]
["binance-futures","ETHUSDT",1659398469256,14.757,1627.36,1627.09,1.641]
["binance-futures","ETHUSDT",1659398469311,14.591,1627.36,1627.35,11.096]
["binance-futures","ETHUSDT",1659398469374,15.288,1627.36,1627.35,11.665]
["binance-futures","ETHUSDT",1659398469434,16.033,1627.36,1627.35,2.164]
["binance-futures","ETHUSDT",1659398469485,16.041,1627.36,1627.35,2.179]
["binance-futures","ETHUSDT",1659398469538,7.202,1627.36,1627.35,21.775]
["binance-futures","ETHUSDT",1659398469591,5.758,1627.36,1627.35,23.775]
["binance-futures","ETHUSDT",1659398469638,5.758,1627.36,1627.35,22.861]
["binance-futures","ETHUSDT",1659398469736,4.005,1627.36,1627.35,22.843]
["binance-futures","ETHUSDT",1659398469790,3.458,1627.36,1627.35,22.843]
["binance-futures","ETHUSDT",1659398469835,4.702,1627.36,1627.35,17.843]
["binance-futures","ETHUSDT",1659398469996,4.574,1627.36,1627.35,17.764]
["binance-futures","ETHUSDT",1659398470043,3.353,1627.36,1627.35,19.293]
["binance-futures","ETHUSDT",1659398470100,3.353,1627.36,1627.35,12.838]
["binance-futures","ETHUSDT",1659398470147,3.353,1627.36,1627.35,11.197]
["binance-futures","ETHUSDT",1659398470196,3.353,1627.36,1627.35,11.201]
["binance-futures","ETHUSDT",1659398470257,4.597,1627.36,1627.35,11.201]
["binance-futures","ETHUSDT",1659398470304,4.63,1627.36,1627.35,11.201]
["binance-futures","ETHUSDT",1659398470360,3.086,1627.36,1627.35,11.201]
["binance-futures","ETHUSDT",1659398470407,3.09,1627.36,1627.35,11.249]
["binance-futures","ETHUSDT",1659398470457,3.1,1627.36,1627.35,11.376]
["binance-futures","ETHUSDT",1659398470509,1.995,1627.36,1627.35,11.376]
["binance-futures","ETHUSDT",1659398470563,6.411,1627.26,1627.25,6.6]
["binance-futures","ETHUSDT",1659398470607,5.167,1627.26,1627.25,25.634]
["binance-futures","ETHUSDT",1659398470661,3.542,1627.26,1627.25,27.634]
["binance-futures","ETHUSDT",1659398470818,3.567,1627.26,1627.25,27.634]
["binance-futures","ETHUSDT",1659398470868,3.563,1627.26,1627.25,27.634]
["binance-futures","ETHUSDT",1659398470921,3.567,1627.26,1627.25,27.634]
["binance-futures","ETHUSDT",1659398470964,3.771,1627.26,1627.25,27.634]
["binance-futures","ETHUSDT",1659398471016,3.914,1627.26,1627.25,27.634]
["binance-futures","ETHUSDT",1659398471069,3.939,1627.26,1627.25,32.564]
["binance-futures","ETHUSDT",1659398471121,3.939,1627.26,1627.25,36.939]
["binance-futures","ETHUSDT",1659398471174,3.939,1627.26,1627.25,36.439]
["binance-futures","ETHUSDT",1659398471238,3.939,1627.26,1627.25,41.47]
["binance-futures","ETHUSDT",1659398471285,0.134,1627.43,1627.29,2.483]
["binance-futures","ETHUSDT",1659398471342,3.9,1627.44,1627.43,11.331]
["binance-futures","ETHUSDT",1659398471398,0.326,1627.46,1627.43,25.151]
["binance-futures","ETHUSDT",1659398471449,2.646,1627.44,1627.43,22.649]
["binance-futures","ETHUSDT",1659398471484,2.668,1627.44,1627.43,26.954]
["binance-futures","ETHUSDT",1659398471518,2.843,1627.44,1627.43,26.954]
["binance-futures","ETHUSDT",1659398471550,2.843,1627.44,1627.43,28.954]
["binance-futures","ETHUSDT",1659398471581,2.843,1627.44,1627.43,27.954]
["binance-futures","ETHUSDT",1659398471615,3.468,1627.44,1627.43,27.954]
["binance-futures","ETHUSDT",1659398471648,5.593,1627.44,1627.43,22.377]
["binance-futures","ETHUSDT",1659398471683,5.367,1627.44,1627.43,16.633]
["binance-futures","ETHUSDT",1659398471718,12.863,1627.44,1627.43,16.633]
["binance-futures","ETHUSDT",1659398471792,12.822,1627.44,1627.43,16.633]
["binance-futures","ETHUSDT",1659398471827,12.83,1627.44,1627.43,16.595]
["binance-futures","ETHUSDT",1659398471858,12.83,1627.44,1627.43,2.632]
["binance-futures","ETHUSDT",1659398471890,20.098,1627.44,1627.43,2.302]
["binance-futures","ETHUSDT",1659398471957,20.098,1627.44,1627.43,2.314]
["binance-futures","ETHUSDT",1659398471989,20.098,1627.44,1627.43,4.908]
["binance-futures","ETHUSDT",1659398472026,20.408,1627.44,1627.43,4.908]
["binance-futures","ETHUSDT",1659398472062,20.577,1627.44,1627.43,4.888]
["binance-futures","ETHUSDT",1659398472091,20.577,1627.44,1627.43,4.604]
["binance-futures","ETHUSDT",1659398472119,23.245,1627.44,1627.43,4.344]
["binance-futures","ETHUSDT",1659398472155,23.245,1627.44,1627.43,4.251]
["binance-futures","ETHUSDT",1659398472271,23.245,1627.44,1627.43,4.243]
["binance-futures","ETHUSDT",1659398472305,23.245,1627.44,1627.43,4.224]
["binance-futures","ETHUSDT",1659398472339,27.548,1627.44,1627.43,4.224]
["binance-futures","ETHUSDT",1659398472373,27.548,1627.44,1627.43,1.972]
["binance-futures","ETHUSDT",1659398472405,27.553,1627.44,1627.43,1.972]
["binance-futures","ETHUSDT",1659398472442,27.562,1627.44,1627.43,1.948]
["binance-futures","ETHUSDT",1659398472477,27.562,1627.44,1627.43,4.216]
["binance-futures","ETHUSDT",1659398472506,27.489,1627.44,1627.43,4.216]
["binance-futures","ETHUSDT",1659398472537,27.565,1627.44,1627.43,4.216]
["binance-futures","ETHUSDT",1659398472572,27.565,1627.44,1627.43,4.255]
["binance-futures","ETHUSDT",1659398472657,0.046,1626.5,1626.49,3.95]
["binance-futures","ETHUSDT",1659398472674,0.976,1626.73,1626.62,1.25]
["binance-futures","ETHUSDT",1659398472696,5.0,1626.79,1626.66,1.2]
["binance-futures","ETHUSDT",1659398472719,2.0,1626.71,1626.66,1.2]
["binance-futures","ETHUSDT",1659398472741,0.697,1626.67,1626.66,1.505]
["binance-futures","ETHUSDT",1659398472763,10.286,1626.67,1626.66,1.505]
["binance-futures","ETHUSDT",1659398472788,3.099,1626.67,1626.66,0.7]
["binance-futures","ETHUSDT",1659398472821,0.039,1626.68,1626.67,9.227]
["binance-futures","ETHUSDT",1659398472901,0.031,1626.68,1626.67,22.529]
["binance-futures","ETHUSDT",1659398472933,3.462,1626.63,1626.23,1.0]
["binance-futures","ETHUSDT",1659398472981,0.96,1626.51,1626.45,0.621]
["binance-futures","ETHUSDT",1659398472999,0.544,1626.5,1626.45,0.617]
["binance-futures","ETHUSDT",1659398473028,0.076,1626.48,1626.32,0.625]
["binance-futures","ETHUSDT",1659398473055,7.593,1626.33,1626.31,0.05]
["binance-futures","ETHUSDT",1659398473098,10.442,1626.33,1626.31,0.046]
["binance-futures","ETHUSDT",1659398473143,5.999,1626.32,1626.31,0.046]
["binance-futures","ETHUSDT",1659398473183,11.655,1626.32,1626.31,0.046]
["binance-futures","ETHUSDT",1659398473210,19.925,1626.32,1626.31,0.059]
["binance-futures","ETHUSDT",1659398473244,19.235,1626.32,1626.31,8.692]
["binance-futures","ETHUSDT",1659398473285,28.023,1626.32,1626.31,6.168]
["binance-futures","ETHUSDT",1659398473324,24.712,1626.32,1626.31,8.674]
["binance-futures","ETHUSDT",1659398473371,11.485,1626.32,1626.31,9.135]
["binance-futures","ETHUSDT",1659398473420,9.233,1626.32,1626.31,13.631]
["binance-futures","ETHUSDT",1659398473460,6.47,1626.32,1626.31,14.239]
["binance-futures","ETHUSDT",1659398473491,6.321,1626.32,1626.31,13.246]
["binance-futures","ETHUSDT",1659398473556,6.437,1626.32,1626.31,13.246]
["binance-futures","ETHUSDT",1659398473589,6.708,1626.32,1626.31,13.246]
["binance-futures","ETHUSDT",1659398473623,6.7,1626.32,1626.31,13.246]
["binance-futures","ETHUSDT",1659398473688,11.75,1626.32,1626.31,13.246]
["binance-futures","ETHUSDT",1659398473721,14.245,1626.32,1626.31,10.751]
["binance-futures","ETHUSDT",1659398473761,14.609,1626.32,1626.31,6.251]
["binance-futures","ETHUSDT",1659398473793,15.897,1626.32,1626.31,6.251]
["binance-futures","ETHUSDT",1659398473828,0.307,1626.28,1626.27,0.762]
["binance-futures","ETHUSDT",1659398473859,75.212,1626.28,1626.27,0.758]
["binance-futures","ETHUSDT",1659398473888,79.722,1626.28,1626.27,0.758]
["binance-futures","ETHUSDT",1659398473924,82.145,1626.28,1626.27,2.047]
["binance-futures","ETHUSDT",1659398473990,82.155,1626.28,1626.27,8.193]
["binance-futures","ETHUSDT",1659398474022,85.673,1626.28,1626.27,6.978]
["binance-futures","ETHUSDT",1659398474056,85.754,1626.28,1626.27,6.146]
["binance-futures","ETHUSDT",1659398474159,90.959,1626.28,1626.27,6.146]
["binance-futures","ETHUSDT",1659398474190,83.209,1626.28,1626.27,7.092]
["binance-futures","ETHUSDT",1659398474225,83.209,1626.28,1626.27,7.033]
["binance-futures","ETHUSDT",1659398474259,83.791,1626.28,1626.27,7.865]
["binance-futures","ETHUSDT",1659398474291,85.334,1626.28,1626.27,15.266]
["binance-futures","ETHUSDT",1659398474325,85.352,1626.28,1626.27,15.236]
["binance-futures","ETHUSDT",1659398474356,83.896,1626.28,1626.27,9.183]
["binance-futures","ETHUSDT",1659398474387,81.473,1626.28,1626.27,9.022]
["binance-futures","ETHUSDT",1659398474429,78.606,1626.28,1626.27,11.513]
["binance-futures","ETHUSDT",1659398474459,59.889,1626.28,1626.27,11.306]
["binance-futures","ETHUSDT",1659398474497,60.522,1626.28,1626.27,10.96]
["binance-futures","ETHUSDT",1659398474522,51.839,1626.28,1626.27,11.585]
["binance-futures","ETHUSDT",1659398474555,34.756,1626.28,1626.27,10.985]
["binance-futures","ETHUSDT",1659398474586,19.408,1626.28,1626.27,12.985]
["binance-futures","ETHUSDT",1659398474624,12.951,1626.28,1626.27,12.985]
["binance-futures","ETHUSDT",1659398474656,12.951,1626.28,1626.27,13.985]
["binance-futures","ETHUSDT",1659398474757,12.278,1626.28,1626.27,13.985]
["binance-futures","ETHUSDT",1659398474822,12.274,1626.28,1626.27,13.985]
["binance-futures","ETHUSDT",1659398474856,12.278,1626.28,1626.27,13.989]
["binance-futures","ETHUSDT",1659398474890,12.278,1626.28,1626.27,13.38]
["binance-futures","ETHUSDT",1659398474921,14.257,1626.28,1626.27,14.212]
["binance-futures","ETHUSDT",1659398474949,14.691,1626.28,1626.27,14.212]
["binance-futures","ETHUSDT",1659398475017,14.691,1626.28,1626.27,14.11]
["binance-futures","ETHUSDT",1659398475050,14.691,1626.28,1626.27,14.471]
["binance-futures","ETHUSDT",1659398475086,14.61,1626.28,1626.27,19.603]
["binance-futures","ETHUSDT",1659398475120,14.597,1626.28,1626.27,19.603]
["binance-futures","ETHUSDT",1659398475159,14.597,1626.28,1626.27,4.234]
["binance-futures","ETHUSDT",1659398475189,14.561,1626.28,1626.27,22.078]
["binance-futures","ETHUSDT",1659398475223,12.561,1626.28,1626.27,22.703]
["binance-futures","ETHUSDT",1659398475253,12.214,1626.28,1626.27,22.703]
["binance-futures","ETHUSDT",1659398475289,12.214,1626.28,1626.27,23.535]
["binance-futures","ETHUSDT",1659398475325,12.196,1626.28,1626.27,19.515]
["binance-futures","ETHUSDT",1659398475356,12.2,1626.28,1626.27,19.685]
["binance-futures","ETHUSDT",1659398475390,13.017,1626.28,1626.27,21.619]
["binance-futures","ETHUSDT",1659398475425,13.017,1626.28,1626.27,21.598]
["binance-futures","ETHUSDT",1659398475453,13.013,1626.28,1626.27,21.607]
["binance-futures","ETHUSDT",1659398475488,13.076,1626.28,1626.27,21.607]
["binance-futures","ETHUSDT",1659398475519,12.127,1626.28,1626.27,11.732]
["binance-futures","ETHUSDT",1659398475555,13.012,1626.28,1626.27,11.732]
["binance-futures","ETHUSDT",1659398475589,13.012,1626.28,1626.27,17.874]
["binance-futures","ETHUSDT",1659398475622,14.998,1626.28,1626.27,17.874]
["binance-futures","ETHUSDT",1659398475654,12.106,1626.28,1626.27,17.874]
["binance-futures","ETHUSDT",1659398475797,12.106,1626.28,1626.27,17.567]
["binance-futures","ETHUSDT",1659398475928,12.106,1626.28,1626.27,15.992]
["binance-futures","ETHUSDT",1659398475990,15.781,1626.28,1626.27,15.983]
["binance-futures","ETHUSDT",1659398476025,21.691,1626.28,1626.27,5.979]
["binance-futures","ETHUSDT",1659398476125,21.691,1626.28,1626.27,6.049]
["binance-futures","ETHUSDT",1659398476157,21.691,1626.28,1626.27,8.055]
["binance-futures","ETHUSDT",1659398476196,21.776,1626.28,1626.27,8.055]
["binance-futures","ETHUSDT",1659398476230,21.794,1626.28,1626.27,8.055]
["binance-futures","ETHUSDT",1659398476267,21.782,1626.28,1626.27,8.444]
["binance-futures","ETHUSDT",1659398476299,21.765,1626.28,1626.27,8.444]
["binance-futures","ETHUSDT",1659398476332,23.465,1626.28,1626.27,8.25]
["binance-futures","ETHUSDT",1659398476367,29.641,1626.28,1626.27,3.232]
["binance-futures","ETHUSDT",1659398476397,30.005,1626.28,1626.27,3.232]
["binance-futures","ETHUSDT",1659398476432,29.962,1626.28,1626.27,3.232]
["binance-futures","ETHUSDT",1659398476465,24.95,1626.28,1626.27,3.232]
["binance-futures","ETHUSDT",1659398476500,24.987,1626.28,1626.27,3.232]
["binance-futures","ETHUSDT",1659398476532,25.991,1626.28,1626.27,3.232]
["binance-futures","ETHUSDT",1659398476593,23.991,1626.28,1626.27,2.932]
["binance-futures","ETHUSDT",1659398476632,24.033,1626.28,1626.27,2.932]
["binance-futures","ETHUSDT",1659398476666,27.001,1626.28,1626.27,2.936]
["binance-futures","ETHUSDT",1659398476694,27.005,1626.28,1626.27,2.936]
["binance-futures","ETHUSDT",1659398476731,27.005,1626.28,1626.27,2.94]
["binance-futures","ETHUSDT",1659398476761,27.005,1626.28,1626.27,3.902]
["binance-futures","ETHUSDT",1659398476792,28.455,1626.28,1626.27,2.627]
["binance-futures","ETHUSDT",1659398476826,41.33,1626.28,1626.27,3.553]
["binance-futures","ETHUSDT",1659398476865,40.834,1626.28,1626.27,0.1]
["binance-futures","ETHUSDT",1659398476898,27.413,1626.28,1626.27,0.104]
["binance-futures","ETHUSDT",1659398476932,27.413,1626.28,1626.27,0.423]
["binance-futures","ETHUSDT",1659398476965,24.038,1626.28,1626.27,0.423]
["binance-futures","ETHUSDT",1659398476997,21.543,1626.28,1626.27,0.423]
["binance-futures","ETHUSDT",1659398477066,22.032,1626.28,1626.27,0.423]
["binance-futures","ETHUSDT",1659398477105,25.453,1626.28,1626.27,0.423]
["binance-futures","ETHUSDT",1659398477177,25.361,1626.28,1626.27,0.423]
["binance-futures","ETHUSDT",1659398477208,25.371,1626.28,1626.27,0.423]
["binance-futures","ETHUSDT",1659398477242,25.29,1626.28,1626.27,0.423]
["binance-futures","ETHUSDT",1659398477310,25.286,1626.28,1626.27,0.392]
["binance-futures","ETHUSDT",1659398477342,11.401,1626.25,1626.24,0.704]
["binance-futures","ETHUSDT",1659398477373,39.901,1626.25,1626.24,7.617]
["binance-futures","ETHUSDT",1659398477409,34.534,1626.25,1626.24,7.936]
["binance-futures","ETHUSDT",1659398477440,42.253,1626.25,1626.24,9.936]
["binance-futures","ETHUSDT",1659398477477,42.147,1626.25,1626.24,9.936]
["binance-futures","ETHUSDT",1659398477508,45.603,1626.25,1626.24,9.936]
["binance-futures","ETHUSDT",1659398477536,46.957,1626.25,1626.24,3.918]
["binance-futures","ETHUSDT",1659398477570,46.957,1626.25,1626.24,10.06]
["binance-futures","ETHUSDT",1659398477609,46.736,1626.25,1626.24,10.06]
["binance-futures","ETHUSDT",1659398477641,36.467,1626.25,1626.24,10.185]
["binance-futures","ETHUSDT",1659398477677,35.264,1626.25,1626.24,10.385]
["binance-futures","ETHUSDT",1659398477710,35.264,1626.25,1626.24,16.043]
["binance-futures","ETHUSDT",1659398477742,29.691,1626.25,1626.24,27.185]
["binance-futures","ETHUSDT",1659398477780,20.451,1626.25,1626.24,20.843]
["binance-futures","ETHUSDT",1659398477814,17.043,1626.25,1626.24,28.985]
["binance-futures","ETHUSDT",1659398477842,17.099,1626.25,1626.24,28.985]
["binance-futures","ETHUSDT",1659398477878,16.952,1626.25,1626.24,26.985]
["binance-futures","ETHUSDT",1659398477976,17.266,1626.25,1626.24,16.207]
["binance-futures","ETHUSDT",1659398478011,17.19,1626.25,1626.24,18.551]
["binance-futures","ETHUSDT",1659398478044,16.17,1626.25,1626.24,18.551]
["binance-futures","ETHUSDT",1659398478076,17.158,1626.25,1626.24,18.355]
["binance-futures","ETHUSDT",1659398478108,16.5,1626.25,1626.24,18.355]
["binance-futures","ETHUSDT",1659398478177,17.649,1626.25,1626.24,18.355]
["binance-futures","ETHUSDT",1659398478239,10.632,1626.25,1626.24,8.355]
["binance-futures","ETHUSDT",1659398478274,6.603,1626.25,1626.24,8.18]
["binance-futures","ETHUSDT",1659398478311,6.595,1626.25,1626.24,8.18]
["binance-futures","ETHUSDT",1659398478343,6.595,1626.25,1626.24,9.496]
["binance-futures","ETHUSDT",1659398478375,6.583,1626.25,1626.24,9.496]
["binance-futures","ETHUSDT",1659398478442,6.583,1626.25,1626.24,9.332]
["binance-futures","ETHUSDT",1659398478474,6.583,1626.25,1626.24,8.2]
["binance-futures","ETHUSDT",1659398478507,7.052,1626.16,1626.15,4.393]
["binance-futures","ETHUSDT",1659398478542,6.589,1626.16,1626.15,14.046]
["binance-futures","ETHUSDT",1659398478577,1.296,1626.16,1626.15,14.046]
["binance-futures","ETHUSDT",1659398478610,7.641,1626.25,1626.24,16.763]
["binance-futures","ETHUSDT",1659398478643,3.282,1626.25,1626.24,12.724]
["binance-futures","ETHUSDT",1659398478676,14.517,1626.16,1626.15,6.324]
["binance-futures","ETHUSDT",1659398478703,10.028,1626.16,1626.15,5.824]
["binance-futures","ETHUSDT",1659398478737,15.028,1626.16,1626.15,5.584]
["binance-futures","ETHUSDT",1659398478774,15.028,1626.16,1626.15,8.78]
["binance-futures","ETHUSDT",1659398478835,15.028,1626.16,1626.15,2.637]
["binance-futures","ETHUSDT",1659398478873,10.028,1626.16,1626.15,2.637]
["binance-futures","ETHUSDT",1659398478905,10.028,1626.16,1626.15,8.78]
["binance-futures","ETHUSDT",1659398479110,10.337,1626.16,1626.15,9.409]
["binance-futures","ETHUSDT",1659398479145,5.271,1626.16,1626.15,14.405]
["binance-futures","ETHUSDT",1659398479173,4.807,1626.16,1626.15,17.515]
["binance-futures","ETHUSDT",1659398479205,4.803,1626.16,1626.15,18.761]
["binance-futures","ETHUSDT",1659398479244,1.569,1626.16,1626.15,21.21]
["binance-futures","ETHUSDT",1659398479274,2.021,1626.16,1626.15,21.15]
["binance-futures","ETHUSDT",1659398479312,2.017,1626.16,1626.15,20.826]
["binance-futures","ETHUSDT",1659398479351,0.776,1626.16,1626.15,21.015]
["binance-futures","ETHUSDT",1659398479378,1.593,1626.16,1626.15,22.015]
["binance-futures","ETHUSDT",1659398479418,1.589,1626.16,1626.15,22.019]
["binance-futures","ETHUSDT",1659398479450,1.585,1626.16,1626.15,22.015]
["binance-futures","ETHUSDT",1659398479482,1.585,1626.16,1626.15,29.515]
["binance-futures","ETHUSDT",1659398479516,0.293,1626.16,1626.15,29.658]
["binance-futures","ETHUSDT",1659398479547,0.289,1626.16,1626.15,30.193]
["binance-futures","ETHUSDT",1659398479615,0.285,1626.16,1626.15,30.189]
["binance-futures","ETHUSDT",1659398479678,0.289,1626.16,1626.15,27.693]
["binance-futures","ETHUSDT",1659398479746,0.289,1626.16,1626.15,26.443]
["binance-futures","ETHUSDT",1659398479777,0.289,1626.16,1626.15,22.515]
["binance-futures","ETHUSDT",1659398479808,1.577,1626.16,1626.15,22.511]
["binance-futures","ETHUSDT",1659398479846,1.929,1626.46,1626.27,180.541]
["binance-futures","ETHUSDT",1659398479880,3.496,1626.28,1626.27,186.05]
["binance-futures","ETHUSDT",1659398479913,3.496,1626.28,1626.27,191.05]
["binance-futures","ETHUSDT",1659398479946,3.496,1626.28,1626.27,203.504]
["binance-futures","ETHUSDT",1659398479978,3.496,1626.28,1626.27,225.75]
["binance-futures","ETHUSDT",1659398480006,3.496,1626.28,1626.27,223.64]
["binance-futures","ETHUSDT",1659398480046,3.557,1626.28,1626.27,203.299]
["binance-futures","ETHUSDT",1659398480079,3.557,1626.28,1626.27,203.249]
["binance-futures","ETHUSDT",1659398480111,3.557,1626.28,1626.27,203.011]
["binance-futures","ETHUSDT",1659398480148,3.357,1626.28,1626.27,187.122]
["binance-futures","ETHUSDT",1659398480180,3.363,1626.28,1626.27,187.122]
["binance-futures","ETHUSDT",1659398480276,3.363,1626.28,1626.27,188.706]
["binance-futures","ETHUSDT",1659398480313,3.421,1626.28,1626.27,188.706]
["binance-futures","ETHUSDT",1659398480347,3.421,1626.28,1626.27,188.794]
["binance-futures","ETHUSDT",1659398480378,5.916,1626.28,1626.27,188.949]
["binance-futures","ETHUSDT",1659398480414,3.421,1626.28,1626.27,188.958]
["binance-futures","ETHUSDT",1659398480442,3.425,1626.28,1626.27,188.95]
["binance-futures","ETHUSDT",1659398480471,3.438,1626.28,1626.27,188.962]
["binance-futures","ETHUSDT",1659398480508,3.438,1626.28,1626.27,216.399]
["binance-futures","ETHUSDT",1659398480535,4.222,1626.29,1626.28,36.813]
["binance-futures","ETHUSDT",1659398480576,11.133,1626.3,1626.29,20.403]
["binance-futures","ETHUSDT",1659398480606,0.004,1626.51,1626.34,36.031]
["binance-futures","ETHUSDT",1659398480637,0.726,1626.4,1626.39,37.1]
["binance-futures","ETHUSDT",1659398480671,0.726,1626.4,1626.39,54.801]
["binance-futures","ETHUSDT",1659398480732,0.726,1626.4,1626.39,53.437]
["binance-futures","ETHUSDT",1659398480764,2.726,1626.4,1626.39,31.378]
["binance-futures","ETHUSDT",1659398480792,2.726,1626.4,1626.39,34.418]
["binance-futures","ETHUSDT",1659398480832,0.726,1626.4,1626.39,3.009]
["binance-futures","ETHUSDT",1659398480865,3.221,1626.4,1626.39,4.85]
["binance-futures","ETHUSDT",1659398480898,3.221,1626.4,1626.39,5.005]
["binance-futures","ETHUSDT",1659398480969,2.578,1626.4,1626.39,5.017]
["binance-futures","ETHUSDT",1659398481033,2.578,1626.4,1626.39,5.013]
["binance-futures","ETHUSDT",1659398481067,2.578,1626.4,1626.39,5.065]
["binance-futures","ETHUSDT",1659398481094,2.578,1626.4,1626.39,4.758]
["binance-futures","ETHUSDT",1659398481129,5.328,1626.4,1626.39,6.17]
["binance-futures","ETHUSDT",1659398481167,5.328,1626.4,1626.39,6.241]
["binance-futures","ETHUSDT",1659398481238,5.328,1626.4,1626.39,6.509]
["binance-futures","ETHUSDT",1659398481271,5.332,1626.4,1626.39,6.509]
["binance-futures","ETHUSDT",1659398481308,1.829,1626.4,1626.39,12.536]
["binance-futures","ETHUSDT",1659398481340,0.008,1626.4,1626.39,15.576]
["binance-futures","ETHUSDT",1659398481374,4.282,1626.4,1626.39,15.383]
["binance-futures","ETHUSDT",1659398481411,4.282,1626.4,1626.39,15.128]
["binance-futures","ETHUSDT",1659398481478,0.056,1626.4,1626.39,15.128]
["binance-futures","ETHUSDT",1659398481507,0.056,1626.4,1626.39,13.952]
["binance-futures","ETHUSDT",1659398481543,0.122,1626.4,1626.39,13.952]
["binance-futures","ETHUSDT",1659398481579,0.122,1626.4,1626.39,13.78]
["binance-futures","ETHUSDT",1659398481644,0.122,1626.4,1626.39,13.727]
["binance-futures","ETHUSDT",1659398481674,0.126,1626.4,1626.39,12.227]
["binance-futures","ETHUSDT",1659398481745,0.265,1626.4,1626.39,11.863]
["binance-futures","ETHUSDT",1659398481811,0.265,1626.4,1626.39,11.498]
["binance-futures","ETHUSDT",1659398481871,0.265,1626.4,1626.39,13.498]
["binance-futures","ETHUSDT",1659398482068,0.28,1626.4,1626.39,13.494]
["binance-futures","ETHUSDT",1659398482104,0.28,1626.4,1626.39,13.497]
["binance-futures","ETHUSDT",1659398482133,3.209,1626.41,1626.4,10.083]
["binance-futures","ETHUSDT",1659398482162,3.213,1626.41,1626.4,10.451]
["binance-futures","ETHUSDT",1659398482228,3.213,1626.41,1626.4,15.003]
["binance-futures","ETHUSDT",1659398482262,3.213,1626.41,1626.4,20.003]
["binance-futures","ETHUSDT",1659398482296,3.213,1626.41,1626.4,19.86]
["binance-futures","ETHUSDT",1659398482332,3.213,1626.41,1626.4,21.712]
["binance-futures","ETHUSDT",1659398482366,3.99,1626.41,1626.4,21.712]
["binance-futures","ETHUSDT",1659398482400,3.99,1626.41,1626.4,22.176]
["binance-futures","ETHUSDT",1659398482466,3.99,1626.41,1626.4,22.076]
["binance-futures","ETHUSDT",1659398482500,3.99,1626.41,1626.4,22.094]
["binance-futures","ETHUSDT",1659398482563,3.99,1626.41,1626.4,21.324]
["binance-futures","ETHUSDT",1659398482595,3.994,1626.41,1626.4,8.154]
["binance-futures","ETHUSDT",1659398482626,3.994,1626.41,1626.4,8.197]
["binance-futures","ETHUSDT",1659398482664,3.964,1626.41,1626.4,8.197]
["binance-futures","ETHUSDT",1659398482768,3.964,1626.41,1626.4,7.926]
["binance-futures","ETHUSDT",1659398482799,3.964,1626.41,1626.4,7.826]
["binance-futures","ETHUSDT",1659398482895,11.206,1626.41,1626.4,7.826]
["binance-futures","ETHUSDT",1659398482930,13.256,1626.41,1626.4,2.826]
["binance-futures","ETHUSDT",1659398482961,18.262,1626.41,1626.4,2.826]
["binance-futures","ETHUSDT",1659398482995,11.262,1626.41,1626.4,2.741]
["binance-futures","ETHUSDT",1659398483061,11.047,1626.41,1626.4,2.79]
["binance-futures","ETHUSDT",1659398483091,11.047,1626.41,1626.4,2.796]
["binance-futures","ETHUSDT",1659398483127,11.047,1626.41,1626.4,1.182]
["binance-futures","ETHUSDT",1659398483158,11.047,1626.41,1626.4,2.478]
["binance-futures","ETHUSDT",1659398483193,7.669,1626.41,1626.4,4.478]
["binance-futures","ETHUSDT",1659398483218,7.654,1626.41,1626.4,4.478]
["binance-futures","ETHUSDT",1659398483291,7.654,1626.41,1626.4,3.858]
["binance-futures","ETHUSDT",1659398483324,7.654,1626.41,1626.4,6.353]
["binance-futures","ETHUSDT",1659398483355,3.013,1626.41,1626.4,6.353]
["binance-futures","ETHUSDT",1659398483387,3.733,1626.41,1626.4,8.353]
["binance-futures","ETHUSDT",1659398483421,3.733,1626.41,1626.4,6.399]
["binance-futures","ETHUSDT",1659398483457,3.755,1626.41,1626.4,7.483]
["binance-futures","ETHUSDT",1659398483489,3.755,1626.41,1626.4,7.44]
["binance-futures","ETHUSDT",1659398483522,3.812,1626.41,1626.4,7.591]
["binance-futures","ETHUSDT",1659398483550,2.614,1626.8,1626.4,7.591]
["binance-futures","ETHUSDT",1659398483575,5.0,1626.78,1626.77,5.945]
["binance-futures","ETHUSDT",1659398483595,1.781,1626.73,1626.72,1.2]
["binance-futures","ETHUSDT",1659398483617,2.482,1626.72,1626.71,0.004]
["binance-futures","ETHUSDT",1659398483645,5.308,1626.72,1626.71,0.004]
["binance-futures","ETHUSDT",1659398483675,5.927,1626.72,1626.71,14.62]
["binance-futures","ETHUSDT",1659398483709,5.927,1626.72,1626.71,14.626]
["binance-futures","ETHUSDT",1659398483742,4.024,1626.72,1626.71,29.994]
["binance-futures","ETHUSDT",1659398483787,3.014,1626.72,1626.71,19.78]
["binance-futures","ETHUSDT",1659398483839,3.014,1626.72,1626.71,18.427]
["binance-futures","ETHUSDT",1659398483877,3.014,1626.72,1626.71,20.377]
["binance-futures","ETHUSDT",1659398483909,41.289,1626.72,1626.71,14.236]
["binance-futures","ETHUSDT",1659398483943,23.085,1626.72,1626.71,14.276]
["binance-futures","ETHUSDT",1659398483978,23.495,1626.72,1626.71,3.258]
["binance-futures","ETHUSDT",1659398484005,1.274,1626.68,1626.54,0.02]
["binance-futures","ETHUSDT",1659398484042,2.792,1626.48,1626.41,1.933]
["binance-futures","ETHUSDT",1659398484072,35.493,1626.42,1626.41,1.896]
["binance-futures","ETHUSDT",1659398484110,19.504,1626.42,1626.41,1.896]
["binance-futures","ETHUSDT",1659398484143,26.034,1626.42,1626.41,1.896]
["binance-futures","ETHUSDT",1659398484172,28.373,1626.4,1626.39,1.106]
["binance-futures","ETHUSDT",1659398484202,14.124,1626.4,1626.39,1.098]
["binance-futures","ETHUSDT",1659398484238,16.806,1626.4,1626.39,1.098]
["binance-futures","ETHUSDT",1659398484270,45.009,1626.4,1626.39,1.048]
["binance-futures","ETHUSDT",1659398484308,49.479,1626.4,1626.39,1.059]
["binance-futures","ETHUSDT",1659398484343,43.958,1626.4,1626.39,3.278]
["binance-futures","ETHUSDT",1659398484373,3.912,1626.42,1626.4,133.802]
["binance-futures","ETHUSDT",1659398484404,3.908,1626.42,1626.41,12.272]
["binance-futures","ETHUSDT",1659398484441,0.508,1626.42,1626.41,22.746]
["binance-futures","ETHUSDT",1659398484478,0.508,1626.42,1626.41,27.796]
["binance-futures","ETHUSDT",1659398484505,0.508,1626.42,1626.41,27.746]
["binance-futures","ETHUSDT",1659398484540,0.508,1626.42,1626.41,40.435]
["binance-futures","ETHUSDT",1659398484575,0.508,1626.42,1626.41,41.06]
["binance-futures","ETHUSDT",1659398484608,0.734,1626.42,1626.41,43.564]
["binance-futures","ETHUSDT",1659398484642,0.73,1626.42,1626.41,43.564]
["binance-futures","ETHUSDT",1659398484704,0.73,1626.42,1626.41,43.411]
["binance-futures","ETHUSDT",1659398484774,1.065,1626.42,1626.41,43.735]
["binance-futures","ETHUSDT",1659398484805,1.065,1626.42,1626.41,42.536]
["binance-futures","ETHUSDT",1659398484836,0.765,1626.42,1626.41,42.547]
["binance-futures","ETHUSDT",1659398484870,0.772,1626.42,1626.41,9.002]
["binance-futures","ETHUSDT",1659398484903,2.097,1626.42,1626.41,1.163]
["binance-futures","ETHUSDT",1659398484935,2.097,1626.42,1626.41,8.96]
["binance-futures","ETHUSDT",1659398484972,1.149,1626.56,1626.41,8.96]
["binance-futures","ETHUSDT",1659398485003,5.664,1626.5,1626.45,5.0]
["binance-futures","ETHUSDT",1659398485038,8.418,1626.46,1626.45,4.992]
["binance-futures","ETHUSDT",1659398485071,7.78,1626.46,1626.45,2.742]
["binance-futures","ETHUSDT",1659398485104,5.535,1626.46,1626.45,2.742]
["binance-futures","ETHUSDT",1659398485138,5.535,1626.46,1626.45,4.746]
["binance-futures","ETHUSDT",1659398485203,6.195,1626.46,1626.45,3.899]
["binance-futures","ETHUSDT",1659398485233,16.763,1626.46,1626.45,3.899]
["binance-futures","ETHUSDT",1659398485270,14.869,1626.41,1626.4,130.709]
["binance-futures","ETHUSDT",1659398485300,14.254,1626.41,1626.4,130.709]
["binance-futures","ETHUSDT",1659398485332,14.629,1626.41,1626.4,130.737]
["binance-futures","ETHUSDT",1659398485368,9.629,1626.41,1626.4,130.679]
["binance-futures","ETHUSDT",1659398485401,9.694,1626.41,1626.4,130.693]
["binance-futures","ETHUSDT",1659398485438,9.694,1626.41,1626.4,130.697]
["binance-futures","ETHUSDT",1659398485465,9.713,1626.41,1626.4,130.697]
["binance-futures","ETHUSDT",1659398485496,9.163,1626.41,1626.4,130.697]
["binance-futures","ETHUSDT",1659398485598,7.875,1626.41,1626.4,130.697]
["binance-futures","ETHUSDT",1659398485632,7.928,1626.41,1626.4,130.506]
["binance-futures","ETHUSDT",1659398485700,7.933,1626.41,1626.4,130.506]
["binance-futures","ETHUSDT",1659398485768,7.933,1626.41,1626.4,130.17]
["binance-futures","ETHUSDT",1659398485799,7.872,1626.41,1626.4,130.17]
["binance-futures","ETHUSDT",1659398485831,7.872,1626.41,1626.4,130.018]
["binance-futures","ETHUSDT",1659398485892,7.372,1626.41,1626.4,130.018]
["binance-futures","ETHUSDT",1659398485926,7.372,1626.41,1626.4,121.238]
["binance-futures","ETHUSDT",1659398485996,7.742,1626.41,1626.4,121.238]
["binance-futures","ETHUSDT",1659398486090,7.742,1626.41,1626.4,120.238]
["binance-futures","ETHUSDT",1659398486158,7.746,1626.41,1626.4,120.238]
["binance-futures","ETHUSDT",1659398486282,7.75,1626.41,1626.4,120.242]
["binance-futures","ETHUSDT",1659398486354,8.43,1626.41,1626.4,120.273]
["binance-futures","ETHUSDT",1659398486383,8.43,1626.41,1626.4,120.221]
["binance-futures","ETHUSDT",1659398486416,3.07,1626.5,1626.46,1.5]
["binance-futures","ETHUSDT",1659398486439,0.327,1626.51,1626.5,31.108]
["binance-futures","ETHUSDT",1659398486479,2.846,1626.51,1626.5,25.661]
["binance-futures","ETHUSDT",1659398486516,1.514,1626.51,1626.5,21.732]
["binance-futures","ETHUSDT",1659398486587,1.514,1626.51,1626.5,21.015]
["binance-futures","ETHUSDT",1659398486617,1.874,1626.51,1626.5,21.011]
["binance-futures","ETHUSDT",1659398486650,1.874,1626.51,1626.5,19.005]
["binance-futures","ETHUSDT",1659398486682,1.878,1626.51,1626.5,17.516]
["binance-futures","ETHUSDT",1659398486751,1.878,1626.51,1626.5,17.446]
["binance-futures","ETHUSDT",1659398486817,1.878,1626.51,1626.5,15.396]
["binance-futures","ETHUSDT",1659398486847,2.503,1626.51,1626.5,15.424]
["binance-futures","ETHUSDT",1659398486884,2.503,1626.51,1626.5,15.19]
["binance-futures","ETHUSDT",1659398486914,2.427,1626.51,1626.5,15.517]
["binance-futures","ETHUSDT",1659398486951,2.339,1626.51,1626.5,15.538]
["binance-futures","ETHUSDT",1659398487082,2.335,1626.51,1626.5,15.538]
["binance-futures","ETHUSDT",1659398487157,2.335,1626.51,1626.5,12.464]
["binance-futures","ETHUSDT",1659398487189,2.335,1626.51,1626.5,11.38]
["binance-futures","ETHUSDT",1659398487223,2.35,1626.51,1626.5,11.387]
["binance-futures","ETHUSDT",1659398487251,2.736,1626.51,1626.5,11.387]
["binance-futures","ETHUSDT",1659398487289,2.766,1626.51,1626.5,11.387]
["binance-futures","ETHUSDT",1659398487323,2.732,1626.51,1626.5,11.204]
["binance-futures","ETHUSDT",1659398487360,2.732,1626.51,1626.5,12.461]
["binance-futures","ETHUSDT",1659398487424,2.128,1626.51,1626.5,12.461]
["binance-futures","ETHUSDT",1659398487453,2.132,1626.51,1626.5,11.834]
["binance-futures","ETHUSDT",1659398487490,2.151,1626.51,1626.5,10.662]
["binance-futures","ETHUSDT",1659398487594,1.99,1626.51,1626.5,10.662]
["binance-futures","ETHUSDT",1659398487626,1.769,1626.51,1626.5,12.662]
["binance-futures","ETHUSDT",1659398487727,1.769,1626.51,1626.5,13.258]
["binance-futures","ETHUSDT",1659398487756,1.769,1626.51,1626.5,12.049]
["binance-futures","ETHUSDT",1659398487790,3.379,1626.51,1626.5,0.625]
["binance-futures","ETHUSDT",1659398487825,3.379,1626.51,1626.5,7.462]
["binance-futures","ETHUSDT",1659398487854,8.663,1626.65,1626.64,10.255]
["binance-futures","ETHUSDT",1659398487890,19.546,1626.51,1626.5,2.613]
["binance-futures","ETHUSDT",1659398487921,16.462,1626.51,1626.5,2.613]
["binance-futures","ETHUSDT",1659398487953,14.462,1626.51,1626.5,2.613]
["binance-futures","ETHUSDT",1659398488017,14.462,1626.51,1626.5,2.584]
["binance-futures","ETHUSDT",1659398488048,14.462,1626.51,1626.5,1.962]
["binance-futures","ETHUSDT",1659398488080,14.462,1626.51,1626.5,1.95]
["binance-futures","ETHUSDT",1659398488218,15.087,1626.51,1626.5,2.016]
["binance-futures","ETHUSDT",1659398488283,15.087,1626.51,1626.5,2.07]
["binance-futures","ETHUSDT",1659398488315,15.087,1626.51,1626.5,2.054]
["binance-futures","ETHUSDT",1659398488349,17.1,1626.51,1626.5,2.741]
["binance-futures","ETHUSDT",1659398488414,17.1,1626.51,1626.5,2.745]
["binance-futures","ETHUSDT",1659398488447,17.1,1626.51,1626.5,2.207]
["binance-futures","ETHUSDT",1659398488485,17.238,1626.51,1626.5,2.207]
["binance-futures","ETHUSDT",1659398488516,17.238,1626.51,1626.5,0.769]
["binance-futures","ETHUSDT",1659398488546,3.74,1626.42,1626.41,7.067]
["binance-futures","ETHUSDT",1659398488578,2.495,1626.42,1626.41,9.999]
["binance-futures","ETHUSDT",1659398488609,2.917,1626.42,1626.41,9.999]
["binance-futures","ETHUSDT",1659398488643,2.917,1626.42,1626.41,8.718]
["binance-futures","ETHUSDT",1659398488675,2.917,1626.42,1626.41,9.999]
["binance-futures","ETHUSDT",1659398488710,2.917,1626.42,1626.41,7.455]
["binance-futures","ETHUSDT",1659398488741,2.917,1626.42,1626.41,9.455]
["binance-futures","ETHUSDT",1659398488808,2.519,1626.42,1626.41,9.455]
["binance-futures","ETHUSDT",1659398488841,2.519,1626.42,1626.41,8.909]
["binance-futures","ETHUSDT",1659398488874,2.468,1626.42,1626.41,8.909]
["binance-futures","ETHUSDT",1659398488937,2.468,1626.42,1626.41,4.932]
["binance-futures","ETHUSDT",1659398488969,21.182,1626.41,1626.4,93.735]
["binance-futures","ETHUSDT",1659398489004,23.138,1626.41,1626.4,93.735]
["binance-futures","ETHUSDT",1659398489033,25.138,1626.41,1626.4,93.735]
["binance-futures","ETHUSDT",1659398489068,23.138,1626.41,1626.4,93.435]
["binance-futures","ETHUSDT",1659398489131,8.872,1626.41,1626.4,93.439]
["binance-futures","ETHUSDT",1659398489159,8.872,1626.41,1626.4,94.493]
["binance-futures","ETHUSDT",1659398489188,8.872,1626.41,1626.4,95.118]
["binance-futures","ETHUSDT",1659398489232,8.841,1626.41,1626.4,95.118]
["binance-futures","ETHUSDT",1659398489297,7.622,1626.41,1626.4,95.118]
["binance-futures","ETHUSDT",1659398489333,7.622,1626.41,1626.4,93.25]
["binance-futures","ETHUSDT",1659398489364,4.571,1626.41,1626.4,98.517]
["binance-futures","ETHUSDT",1659398489397,4.571,1626.41,1626.4,99.496]
["binance-futures","ETHUSDT",1659398489432,4.836,1626.41,1626.4,99.496]
["binance-futures","ETHUSDT",1659398489496,4.795,1626.41,1626.4,99.953]
["binance-futures","ETHUSDT",1659398489531,5.089,1626.41,1626.4,99.953]
["binance-futures","ETHUSDT",1659398489567,5.089,1626.41,1626.4,94.953]
["binance-futures","ETHUSDT",1659398489631,5.089,1626.41,1626.4,95.37]
["binance-futures","ETHUSDT",1659398489729,5.089,1626.41,1626.4,95.145]
["binance-futures","ETHUSDT",1659398489792,5.089,1626.41,1626.4,95.029]
["binance-futures","ETHUSDT",1659398489827,7.089,1626.41,1626.4,95.029]
["binance-futures","ETHUSDT",1659398489898,7.089,1626.41,1626.4,92.029]
["binance-futures","ETHUSDT",1659398490063,7.159,1626.41,1626.4,92.029]
["binance-futures","ETHUSDT",1659398490131,5.204,1626.41,1626.4,92.029]
["binance-futures","ETHUSDT",1659398490221,8.531,1626.41,1626.4,89.529]
["binance-futures","ETHUSDT",1659398490247,12.031,1626.41,1626.4,89.529]
["binance-futures","ETHUSDT",1659398490290,26.076,1626.41,1626.4,89.529]
["binance-futures","ETHUSDT",1659398490322,21.026,1626.41,1626.4,89.529]
["binance-futures","ETHUSDT",1659398490357,23.971,1626.41,1626.4,88.529]
["binance-futures","ETHUSDT",1659398490389,23.971,1626.41,1626.4,88.548]
["binance-futures","ETHUSDT",1659398490423,21.38,1626.41,1626.4,88.548]
["binance-futures","ETHUSDT",1659398490460,21.38,1626.41,1626.4,88.593]
["binance-futures","ETHUSDT",1659398490493,21.38,1626.41,1626.4,88.725]
["binance-futures","ETHUSDT",1659398490526,21.38,1626.41,1626.4,88.739]
["binance-futures","ETHUSDT",1659398490661,22.63,1626.41,1626.4,88.771]
["binance-futures","ETHUSDT",1659398490724,22.994,1626.41,1626.4,88.771]
["binance-futures","ETHUSDT",1659398490761,24.869,1626.41,1626.4,87.811]
["binance-futures","ETHUSDT",1659398490827,19.137,1626.41,1626.4,87.722]
["binance-futures","ETHUSDT",1659398490930,18.656,1626.41,1626.4,87.716]
["binance-futures","ETHUSDT",1659398490960,18.429,1626.41,1626.4,87.716]
["binance-futures","ETHUSDT",1659398491058,18.142,1626.41,1626.4,87.12]
["binance-futures","ETHUSDT",1659398491123,22.561,1626.41,1626.4,87.062]
["binance-futures","ETHUSDT",1659398491156,22.561,1626.41,1626.4,87.029]
["binance-futures","ETHUSDT",1659398491193,22.593,1626.41,1626.4,87.019]
["binance-futures","ETHUSDT",1659398491266,22.619,1626.41,1626.4,85.957]
["binance-futures","ETHUSDT",1659398491301,24.119,1626.41,1626.4,81.977]
["binance-futures","ETHUSDT",1659398491367,24.069,1626.41,1626.4,81.977]
["binance-futures","ETHUSDT",1659398491402,19.069,1626.41,1626.4,80.626]
["binance-futures","ETHUSDT",1659398491612,19.069,1626.41,1626.4,80.258]
["binance-futures","ETHUSDT",1659398491645,19.069,1626.41,1626.4,80.163]
["binance-futures","ETHUSDT",1659398491711,15.319,1626.41,1626.4,80.163]
["binance-futures","ETHUSDT",1659398491743,14.694,1626.41,1626.4,80.163]
["binance-futures","ETHUSDT",1659398491812,5.444,1626.41,1626.4,80.163]
["binance-futures","ETHUSDT",1659398491944,8.995,1626.41,1626.4,80.163]
["binance-futures","ETHUSDT",1659398492008,8.995,1626.41,1626.4,80.172]
["binance-futures","ETHUSDT",1659398492173,9.01,1626.41,1626.4,80.172]
["binance-futures","ETHUSDT",1659398492238,7.646,1626.41,1626.4,80.172]
["binance-futures","ETHUSDT",1659398492307,7.646,1626.41,1626.4,80.138]
["binance-futures","ETHUSDT",1659398492401,11.896,1626.41,1626.4,64.752]
["binance-futures","ETHUSDT",1659398492438,11.896,1626.41,1626.4,65.759]
["binance-futures","ETHUSDT",1659398492469,2.503,1626.42,1626.41,508.942]
["binance-futures","ETHUSDT",1659398498950,0.004,1626.89,1626.88,1.796]
["binance-futures","ETHUSDT",1659398535173,35.73,1629.9,1629.89,5.834]
["binance-futures","ETHUSDT",1659398600501,33.632,1628.19,1628.11,52.243]
["binance-futures","ETHUSDT",1659398642134,3.959,1631.35,1631.34,145.948]
["binance-futures","ETHUSDT",1659398699002,11.058,1632.36,1632.32,1.052]
["binance-futures","ETHUSDT",1659398717346,0.061,1631.74,1631.73,32.064]
["binance-futures","ETHUSDT",1659398778680,8.068,1634.61,1634.6,6.194]
["binance-futures","ETHUSDT",1659398818255,36.252,1636.35,1636.34,2.004]
["binance-futures","ETHUSDT",1659398856866,1.681,1634.87,1634.86,13.649]
["binance-futures","ETHUSDT",1659398880125,23.076,1634.98,1634.97,3.138]
["binance-futures","ETHUSDT",1659398948251,0.377,1634.69,1634.68,2.206]
["binance-futures","ETHUSDT",1659398989530,7.73,1634.64,1634.63,21.958]
["binance-futures","ETHUSDT",1659399033180,14.691,1636.39,1636.38,3.776]
["binance-futures","ETHUSDT",1659399080425,0.433,1636.29,1636.28,52.58]
["binance-futures","ETHUSDT",1659399117962,3.715,1639.48,1639.42,11.014]
["binance-futures","ETHUSDT",1659399177413,3.726,1643.87,1643.86,4.95]
["binance-futures","ETHUSDT",1659399218376,8.427,1647.52,1647.51,1.806]
["binance-futures","ETHUSDT",1659399240836,20.14,1648.07,1648.06,13.723]
["binance-futures","ETHUSDT",1659399313027,6.627,1650.25,1650.24,13.03]
["binance-futures","ETHUSDT",1659399333143,2.826,1650.37,1650.36,19.375]
["binance-futures","ETHUSDT",1659399393271,1.109,1652.95,1652.94,16.443]
["binance-futures","ETHUSDT",1659399410338,6.843,1655.33,1655.32,21.362]
["binance-futures","ETHUSDT",1659399453465,199.527,1653.12,1653.11,98.777]
["binance-futures","ETHUSDT",1659399514331,6.455,1648.57,1648.56,2.297]
["binance-futures","ETHUSDT",1659399552830,70.05,1643.46,1643.45,2.054]
["binance-futures","ETHUSDT",1659399580302,1.0,1642.91,1642.9,15.049]
["binance-futures","ETHUSDT",1659399638519,2.149,1646.3,1646.29,23.752]
["binance-futures","ETHUSDT",1659399689687,14.848,1643.93,1643.92,12.948]
["binance-futures","ETHUSDT",1659399736908,13.934,1644.3,1644.29,2.522]
["binance-futures","ETHUSDT",1659399774378,0.082,1642.55,1642.32,99.448]
["binance-futures","ETHUSDT",1659399786964,1.176,1642.93,1642.92,6.764]
["binance-futures","ETHUSDT",1659399867039,0.764,1643.49,1643.48,15.373]
["binance-futures","ETHUSDT",1659399910345,2.886,1643.75,1643.74,20.337]
["binance-futures","ETHUSDT",1659399947630,14.094,1643.8,1643.79,4.947]
["binance-futures","ETHUSDT",1659400003082,5.689,1640.99,1640.98,18.627]
["binance-futures","ETHUSDT",1659400037828,15.519,1642.76,1642.75,7.499]
["binance-futures","ETHUSDT",1659400093435,5.264,1643.0,1642.99,27.634]
["binance-futures","ETHUSDT",1659400149297,29.124,1642.62,1642.61,5.044]
["binance-futures","ETHUSDT",1659400170898,14.963,1641.65,1641.64,14.859]
["binance-futures","ETHUSDT",1659400245859,71.374,1641.07,1641.06,0.008]
["binance-futures","ETHUSDT",1659400278567,1.756,1640.83,1640.82,34.089]
["binance-futures","ETHUSDT",1659400300840,14.904,1640.51,1640.5,8.498]
["binance-futures","ETHUSDT",1659400345286,0.524,1638.36,1638.35,4.996]
["binance-futures","ETHUSDT",1659400393801,0.081,1638.06,1638.05,0.544]
["binance-futures","ETHUSDT",1659400457665,1.213,1633.98,1633.97,34.6]
["binance-futures","ETHUSDT",1659400480192,15.585,1635.5,1635.49,2.088]
["binance-futures","ETHUSDT",1659400511957,3.241,1634.92,1634.91,46.894]
["binance-futures","ETHUSDT",1659400574286,10.119,1634.53,1634.52,3.132]
["binance-futures","ETHUSDT",1659400619485,6.382,1635.58,1635.57,9.354]
["binance-futures","ETHUSDT",1659400632194,25.697,1635.37,1635.36,7.864]
["binance-futures","ETHUSDT",1659400716297,6.241,1636.42,1636.41,5.678]
["binance-futures","ETHUSDT",1659400719274,10.149,1637.1,1637.09,20.771]
["binance-futures","ETHUSDT",1659400807234,73.628,1636.5,1636.49,4.773]
["binance-futures","ETHUSDT",1659400847875,4.364,1635.48,1635.43,1.088]
["binance-futures","ETHUSDT",1659400871182,7.512,1635.3,1635.29,25.69]
["binance-futures","ETHUSDT",1659400913570,54.409,1634.88,1634.87,1.831]
["binance-futures","ETHUSDT",1659400980417,0.157,1635.85,1635.84,44.505]
["binance-futures","ETHUSDT",1659401029996,13.846,1635.27,1635.26,5.05]
["binance-futures","ETHUSDT",1659401092003,65.704,1636.44,1636.43,6.227]
["binance-futures","ETHUSDT",1659401115092,18.006,1636.44,1636.43,49.03]
["binance-futures","ETHUSDT",1659401184077,44.572,1635.18,1635.17,3.155]
["binance-futures","ETHUSDT",1659401231570,1.024,1637.18,1637.12,15.832]
["binance-futures","ETHUSDT",1659401253883,0.068,1635.69,1635.68,58.167]
["binance-futures","ETHUSDT",1659401295939,19.994,1632.27,1632.26,5.57]
["binance-futures","ETHUSDT",1659401352585,42.519,1632.33,1632.32,0.004]
["binance-futures","ETHUSDT",1659401372074,67.279,1631.72,1631.71,21.03]
["binance-futures","ETHUSDT",1659401428693,9.588,1629.63,1629.62,24.902]
["binance-futures","ETHUSDT",1659401470205,13.692,1630.22,1630.21,18.402]
["binance-futures","ETHUSDT",1659401531359,0.5,1631.69,1631.61,6.048]
["binance-futures","ETHUSDT",1659401567056,53.813,1631.01,1631.0,20.274]
["binance-futures","ETHUSDT",1659401592662,43.098,1629.73,1629.72,1.226]
["binance-futures","ETHUSDT",1659401634220,0.329,1631.61,1631.6,38.205]
["binance-futures","ETHUSDT",1659401679320,3.346,1631.94,1631.93,11.901]
["binance-futures","ETHUSDT",1659401723160,7.042,1632.31,1632.3,11.981]
["binance-futures","ETHUSDT",1659401809469,29.361,1633.47,1633.46,7.006]
["binance-futures","ETHUSDT",1659401828152,51.616,1633.52,1633.51,1.713]
["binance-futures","ETHUSDT",1659401878027,52.414,1632.01,1632.0,13.452]
["binance-futures","ETHUSDT",1659401944851,6.241,1632.35,1632.34,34.308]
["binance-futures","ETHUSDT",1659401985439,25.452,1632.0,1631.99,11.665]
["binance-futures","ETHUSDT",1659402011541,4.009,1631.72,1631.71,21.524]
["binance-futures","ETHUSDT",1659402080161,10.645,1632.57,1632.56,0.73]
["binance-futures","ETHUSDT",1659402134122,5.422,1633.83,1633.82,9.869]
["binance-futures","ETHUSDT",1659402184707,2.844,1634.55,1634.54,26.903]
["binance-futures","ETHUSDT",1659402206534,2.269,1634.58,1634.57,63.179]
["binance-futures","ETHUSDT",1659402238517,34.695,1631.73,1631.72,0.879]
["binance-futures","ETHUSDT",1659402314035,0.387,1632.36,1632.35,34.241]
["binance-futures","ETHUSDT",1659402337346,99.161,1633.39,1633.38,1.435]
["binance-futures","ETHUSDT",1659402396331,7.565,1633.75,1633.74,17.98]
["binance-futures","ETHUSDT",1659402454722,11.892,1633.59,1633.58,27.019]
["binance-futures","ETHUSDT",1659402479303,6.726,1633.3,1633.29,24.223]
["binance-futures","ETHUSDT",1659402555260,1.464,1633.7,1633.69,94.82]
["binance-futures","ETHUSDT",1659402594742,26.789,1633.55,1633.54,1.985]
["binance-futures","ETHUSDT",1659402638039,32.952,1633.51,1633.5,4.831]
["binance-futures","ETHUSDT",1659402668387,35.794,1634.98,1634.97,47.848]
["binance-futures","ETHUSDT",1659402730716,0.218,1634.66,1634.65,18.164]
["binance-futures","ETHUSDT",1659402769759,4.559,1637.9,1637.89,25.403]
["binance-futures","ETHUSDT",1659402812524,54.462,1639.46,1639.45,0.057]
["binance-futures","ETHUSDT",1659402862270,5.545,1639.0,1638.99,19.626]
["binance-futures","ETHUSDT",1659402928980,2.42,1639.13,1639.12,15.33]
["binance-futures","ETHUSDT",1659402955328,18.834,1638.25,1638.24,5.955]
["binance-futures","ETHUSDT",1659402989644,0.68,1636.56,1636.55,21.583]
["binance-futures","ETHUSDT",1659403062427,67.025,1634.36,1634.35,0.852]
["binance-futures","ETHUSDT",1659403083440,12.539,1633.53,1633.52,9.06]
["binance-futures","ETHUSDT",1659403154873,0.614,1628.07,1628.05,3.847]
["binance-futures","ETHUSDT",1659403179501,2.4,1628.16,1628.15,12.761]
["binance-futures","ETHUSDT",1659403215339,17.634,1628.97,1628.92,8.828]
["binance-futures","ETHUSDT",1659403244169,55.83,1628.79,1628.78,60.366]
["binance-futures","ETHUSDT",1659403300066,0.075,1631.05,1631.04,31.234]
["binance-futures","ETHUSDT",1659403336554,0.239,1634.38,1634.34,6.006]
["binance-futures","ETHUSDT",1659403388031,5.213,1631.8,1631.79,57.361]
["binance-futures","ETHUSDT",1659403441149,25.11,1629.64,1629.56,4.742]
["binance-futures","ETHUSDT",1659403463889,14.299,1630.57,1630.56,13.082]
["binance-futures","ETHUSDT",1659403543255,5.431,1631.35,1631.34,4.815]
["binance-futures","ETHUSDT",1659403578144,84.672,1631.04,1631.03,1.27]
["binance-futures","ETHUSDT",1659403649703,12.777,1630.28,1630.27,4.966]
["binance-futures","ETHUSDT",1659403652567,2.045,1630.57,1630.56,10.154]
["binance-futures","ETHUSDT",1659403712450,23.479,1630.04,1630.03,306.689]
["binance-futures","ETHUSDT",1659403779460,12.585,1629.39,1629.38,10.9]
["binance-futures","ETHUSDT",1659403809949,33.881,1628.95,1628.94,3.044]
["binance-futures","ETHUSDT",1659403849553,11.685,1628.1,1628.09,2.075]
["binance-futures","ETHUSDT",1659403913241,42.237,1625.07,1625.06,2.783]
["binance-futures","ETHUSDT",1659403950774,160.355,1622.81,1622.8,671.289]
["binance-futures","ETHUSDT",1659404006256,0.729,1623.75,1623.74,45.858]
["binance-futures","ETHUSDT",1659404027841,5.701,1625.29,1625.28,7.564]
["binance-futures","ETHUSDT",1659404091700,41.557,1623.05,1623.04,19.029]
["binance-futures","ETHUSDT",1659404126732,0.029,1623.36,1623.34,0.544]
["binance-futures","ETHUSDT",1659404168969,2.136,1624.35,1624.34,59.992]
["binance-futures","ETHUSDT",1659404191965,2.358,1624.5,1624.44,98.567]
["binance-futures","ETHUSDT",1659404263364,4.587,1623.16,1623.15,64.5]
["binance-futures","ETHUSDT",1659404299772,1.725,1619.99,1619.98,2.996]
["binance-futures","ETHUSDT",1659404340742,15.607,1617.51,1617.5,27.46]
["binance-futures","ETHUSDT",1659404398473,6.021,1615.78,1615.77,3.758]
["binance-futures","ETHUSDT",1659404419068,101.873,1613.19,1613.18,0.318]
["binance-futures","ETHUSDT",1659404474161,25.067,1611.82,1611.81,0.96]
["binance-futures","ETHUSDT",1659404516601,1.009,1609.34,1609.33,16.898]
["binance-futures","ETHUSDT",1659404535241,0.976,1611.16,1611.15,98.601]
["binance-futures","ETHUSDT",1659404569880,18.99,1609.79,1609.78,6.987]
["binance-futures","ETHUSDT",1659404629999,4.83,1607.83,1607.82,9.857]
["binance-futures","ETHUSDT",1659404648098,6.232,1607.43,1607.42,16.369]
["binance-futures","ETHUSDT",1659404702174,12.104,1609.71,1609.7,5.872]
["binance-futures","ETHUSDT",1659404738903,0.508,1611.18,1611.17,81.659]
["binance-futures","ETHUSDT",1659404800939,33.307,1607.49,1607.48,3.009]
["binance-futures","ETHUSDT",1659404839436,11.841,1607.02,1607.01,3.233]
["binance-futures","ETHUSDT",1659404860034,5.913,1607.78,1607.77,6.859]
["binance-futures","ETHUSDT",1659404896879,0.605,1607.01,1607.0,69.734]
["binance-futures","ETHUSDT",1659404978449,5.958,1603.8,1603.79,1.263]
["binance-futures","ETHUSDT",1659404980990,5.818,1603.93,1603.92,23.247]
["binance-futures","ETHUSDT",1659405056567,6.05,1603.95,1603.94,2.138]
["binance-futures","ETHUSDT",1659405069071,27.136,1603.68,1603.67,0.032]
["binance-futures","ETHUSDT",1659405132907,32.341,1604.96,1604.95,6.696]
["binance-futures","ETHUSDT",1659405166913,32.157,1604.22,1604.21,0.004]
["binance-futures","ETHUSDT",1659405196756,15.811,1602.98,1602.97,1.511]
["binance-futures","ETHUSDT",1659405218894,12.768,1601.15,1601.1,2.484]
["binance-futures","ETHUSDT",1659405284413,4.313,1602.23,1602.22,8.104]
["binance-futures","ETHUSDT",1659405333665,3.037,1604.8,1604.79,20.301]
["binance-futures","ETHUSDT",1659405379707,8.891,1604.99,1604.98,7.573]
["binance-futures","ETHUSDT",1659405397659,9.145,1606.1,1606.09,7.055]
["binance-futures","ETHUSDT",1659405423431,0.398,1607.18,1607.17,41.063]
["binance-futures","ETHUSDT",1659405491616,1.954,1605.39,1605.36,0.012]
["binance-futures","ETHUSDT",1659405513104,6.106,1604.19,1604.18,7.648]
["binance-futures","ETHUSDT",1659405562285,0.407,1605.41,1605.4,60.411]
["binance-futures","ETHUSDT",1659405609237,10.536,1604.68,1604.67,4.571]
["binance-futures","ETHUSDT",1659405629004,4.471,1604.16,1604.15,11.849]
["binance-futures","ETHUSDT",1659405699650,54.507,1603.1,1603.09,3.175]
["binance-futures","ETHUSDT",1659405731175,50.04,1603.19,1603.18,0.63]
["binance-futures","ETHUSDT",1659405767402,0.233,1605.2,1605.19,6.718]
["binance-futures","ETHUSDT",1659405834278,77.74,1607.42,1607.41,16.608]
["binance-futures","ETHUSDT",1659405846125,1.958,1606.96,1606.95,18.912]
["binance-futures","ETHUSDT",1659405884361,25.861,1605.49,1605.48,0.306]
["binance-futures","ETHUSDT",1659405932407,10.786,1607.5,1607.49,9.593]
["binance-futures","ETHUSDT",1659405965974,1.65,1608.09,1608.08,9.521]
["binance-futures","ETHUSDT",1659406046080,41.438,1612.24,1612.23,11.684]
["binance-futures","ETHUSDT",1659406070102,5.529,1611.33,1611.32,17.083]
["binance-futures","ETHUSDT",1659406099438,4.396,1609.07,1608.79,10.622]
["binance-futures","ETHUSDT",1659406159991,14.74,1610.1,1610.06,1.01]
["binance-futures","ETHUSDT",1659406204836,5.798,1608.49,1608.48,8.7]
["binance-futures","ETHUSDT",1659406218253,11.036,1609.11,1609.1,3.723]
["binance-futures","ETHUSDT",1659406281646,0.506,1608.35,1608.34,21.789]
["binance-futures","ETHUSDT",1659406302847,86.511,1608.94,1608.93,25.345]
["binance-futures","ETHUSDT",1659406385891,0.007,1606.36,1606.35,64.639]
["binance-futures","ETHUSDT",1659406405431,7.292,1607.5,1607.49,14.192]
["binance-futures","ETHUSDT",1659406448802,5.68,1607.18,1607.17,29.548]
["binance-futures","ETHUSDT",1659406513343,57.808,1607.59,1607.58,4.707]
["binance-futures","ETHUSDT",1659406535824,21.821,1608.29,1608.28,9.795]
["binance-futures","ETHUSDT",1659406600261,0.096,1607.95,1607.94,14.057]
["binance-futures","ETHUSDT",1659406642608,8.63,1608.95,1608.94,1.782]
["binance-futures","ETHUSDT",1659406679023,77.864,1609.78,1609.77,58.938]
["binance-futures","ETHUSDT",1659406743334,13.402,1611.03,1611.02,3.764]
["binance-futures","ETHUSDT",1659406763772,15.07,1611.5,1611.49,12.531]
["binance-futures","ETHUSDT",1659406797492,2.557,1611.0,1610.99,5.882]
["binance-futures","ETHUSDT",1659406835996,0.004,1610.45,1610.44,17.095]
["binance-futures","ETHUSDT",1659406883306,17.581,1608.68,1608.67,7.912]
["binance-futures","ETHUSDT",1659406927980,8.53,1609.08,1609.07,14.015]
["binance-futures","ETHUSDT",1659406995979,61.869,1609.24,1609.23,1.656]
["binance-futures","ETHUSDT",1659407044843,0.357,1610.03,1610.02,32.085]
["binance-futures","ETHUSDT",1659407117068,1.169,1608.29,1608.23,221.099]
["binance-futures","ETHUSDT",1659407151552,0.052,1606.13,1605.98,9.394]
["binance-futures","ETHUSDT",1659407177860,17.572,1606.83,1606.82,14.245]
["binance-futures","ETHUSDT",1659407240050,7.885,1606.51,1606.5,12.09]
["binance-futures","ETHUSDT",1659407253482,92.752,1605.96,1605.95,9.426]
["binance-futures","ETHUSDT",1659407294588,101.898,1604.66,1604.65,0.006]
["binance-futures","ETHUSDT",1659407358577,36.676,1605.35,1605.34,53.841]
["binance-futures","ETHUSDT",1659407398262,0.004,1603.85,1603.84,16.496]
["binance-futures","ETHUSDT",1659407439346,7.802,1604.68,1604.67,41.4]
["binance-futures","ETHUSDT",1659407479383,34.445,1601.5,1601.49,8.634]
["binance-futures","ETHUSDT",1659407521886,4.365,1595.04,1594.99,307.239]
["binance-futures","ETHUSDT",1659407589526,6.07,1593.47,1593.32,20.572]
["binance-futures","ETHUSDT",1659407637185,4.656,1585.66,1585.62,2.008]
["binance-futures","ETHUSDT",1659407660857,3.079,1586.86,1586.85,9.763]
["binance-futures","ETHUSDT",1659407752714,6.431,1589.53,1589.51,29.014]
["binance-futures","ETHUSDT",1659407771769,1.649,1590.92,1590.91,128.43]
["binance-futures","ETHUSDT",1659407833655,5.63,1593.69,1593.68,3.01]
["binance-futures","ETHUSDT",1659407844824,10.204,1593.6,1593.59,3.717]
["binance-futures","ETHUSDT",1659407890776,50.664,1597.12,1597.11,0.328]
["binance-futures","ETHUSDT",1659407954854,5.16,1592.96,1592.84,11.222]
["binance-futures","ETHUSDT",1659407992089,5.843,1589.88,1589.87,26.352]
["binance-futures","ETHUSDT",1659408010680,18.771,1591.7,1591.69,15.386]
["binance-futures","ETHUSDT",1659408071254,5.29,1593.57,1593.56,55.963]
["binance-futures","ETHUSDT",1659408123702,1.989,1593.25,1593.24,46.48]
["binance-futures","ETHUSDT",1659408169010,0.509,1593.02,1593.01,32.148]
["binance-futures","ETHUSDT",1659408206678,8.603,1592.15,1592.14,13.803]
["binance-futures","ETHUSDT",1659408219936,10.895,1592.6,1592.59,12.491]
["binance-futures","ETHUSDT",1659408290626,73.317,1591.58,1591.57,0.453]
["binance-futures","ETHUSDT",1659408326948,2.483,1591.46,1591.45,27.149]
["binance-futures","ETHUSDT",1659408357580,26.463,1592.96,1592.95,0.669]
["binance-futures","ETHUSDT",1659408406884,40.85,1591.68,1591.67,3.916]
["binance-futures","ETHUSDT",1659408443491,20.168,1588.49,1588.48,0.763]
["binance-futures","ETHUSDT",1659408494121,2.113,1587.01,1587.0,52.485]
["binance-futures","ETHUSDT",1659408539709,25.407,1588.29,1588.28,10.644]
["binance-futures","ETHUSDT",1659408557782,15.423,1589.19,1589.18,0.795]
["binance-futures","ETHUSDT",1659408622972,96.427,1588.89,1588.88,31.999]
["binance-futures","ETHUSDT",1659408650882,20.832,1588.67,1588.66,0.983]
["binance-futures","ETHUSDT",1659408670109,28.668,1590.01,1590.0,4.721]
["binance-futures","ETHUSDT",1659408715748,39.925,1587.84,1587.83,0.113]
["binance-futures","ETHUSDT",1659408766386,26.24,1588.09,1588.08,1.233]
["binance-futures","ETHUSDT",1659408830167,0.665,1587.84,1587.77,0.402]
["binance-futures","ETHUSDT",1659408858258,5.326,1588.02,1588.01,19.657]
["binance-futures","ETHUSDT",1659408888293,2.857,1587.3,1587.29,18.627]
["binance-futures","ETHUSDT",1659408947915,8.05,1586.54,1586.53,24.914]
["binance-futures","ETHUSDT",1659408991547,4.996,1585.7,1585.69,14.693]
["binance-futures","ETHUSDT",1659409002059,40.012,1584.36,1584.35,4.285]
["binance-futures","ETHUSDT",1659409044103,17.881,1582.96,1582.95,3.56]
["binance-futures","ETHUSDT",1659409089872,41.602,1586.23,1586.22,0.048]
["binance-futures","ETHUSDT",1659409163544,5.1,1585.55,1585.54,7.206]
["binance-futures","ETHUSDT",1659409200992,11.936,1587.57,1587.56,0.018]
["binance-futures","ETHUSDT",1659409226439,36.662,1586.6,1586.59,0.159]
["binance-futures","ETHUSDT",1659409282226,8.106,1585.0,1584.99,0.425]
["binance-futures","ETHUSDT",1659409319482,16.092,1582.75,1582.74,4.113]
["binance-futures","ETHUSDT",1659409360107,0.042,1582.5,1582.41,1.192]
["binance-futures","ETHUSDT",1659409375275,7.75,1583.44,1583.43,6.706]
["binance-futures","ETHUSDT",1659409433454,73.775,1585.23,1585.22,12.307]
["binance-futures","ETHUSDT",1659409493700,28.237,1584.69,1584.68,5.556]
["binance-futures","ETHUSDT",1659409528377,1.196,1579.21,1579.01,0.861]
["binance-futures","ETHUSDT",1659409552435,21.612,1580.77,1580.76,5.168]
["binance-futures","ETHUSDT",1659409600897,1.36,1578.7,1578.69,9.276]
["binance-futures","ETHUSDT",1659409663178,0.791,1580.42,1580.41,24.251]
["binance-futures","ETHUSDT",1659409682501,1.926,1579.5,1579.49,16.327]
["binance-futures","ETHUSDT",1659409741213,22.441,1582.57,1582.56,13.481]
["binance-futures","ETHUSDT",1659409780429,0.41,1582.13,1582.12,2.988]
["binance-futures","ETHUSDT",1659409841833,8.726,1576.73,1576.72,3.783]
["binance-futures","ETHUSDT",1659409880310,13.947,1576.66,1576.65,7.786]
["binance-futures","ETHUSDT",1659409898626,1.927,1576.98,1576.97,9.387]
["binance-futures","ETHUSDT",1659409936441,8.041,1576.83,1576.82,9.394]
["binance-futures","ETHUSDT",1659409974733,0.004,1576.32,1576.31,23.798]
["binance-futures","ETHUSDT",1659410016307,23.222,1575.87,1575.76,0.73]
["binance-futures","ETHUSDT",1659410059634,54.583,1573.39,1573.38,8.191]
["binance-futures","ETHUSDT",1659410123083,5.013,1570.89,1570.85,12.395]
["binance-futures","ETHUSDT",1659410200470,13.824,1576.76,1576.75,6.324]
["binance-futures","ETHUSDT",1659410237248,1.388,1576.94,1576.93,11.722]
["binance-futures","ETHUSDT",1659410270030,4.959,1579.2,1579.19,16.086]
["binance-futures","ETHUSDT",1659410294543,31.184,1577.61,1577.6,0.812]
["binance-futures","ETHUSDT",1659410351008,20.334,1578.2,1578.19,0.035]
["binance-futures","ETHUSDT",1659410399710,4.87,1578.71,1578.7,18.143]
["binance-futures","ETHUSDT",1659410402595,24.911,1578.66,1578.65,44.441]
["binance-futures","ETHUSDT",1659410461364,0.685,1578.51,1578.5,48.203]
["binance-futures","ETHUSDT",1659410491842,0.499,1576.78,1576.77,58.378]
["binance-futures","ETHUSDT",1659410552825,2.081,1575.66,1575.65,35.705]
["binance-futures","ETHUSDT",1659410571455,15.949,1574.71,1574.7,23.341]
["binance-futures","ETHUSDT",1659410617081,13.993,1574.42,1574.41,16.988]
["binance-futures","ETHUSDT",1659410661825,22.027,1574.81,1574.8,9.974]
["binance-futures","ETHUSDT",1659410680614,22.679,1575.36,1575.35,1.496]
["binance-futures","ETHUSDT",1659410752071,57.821,1574.1,1574.09,2.437]
["binance-futures","ETHUSDT",1659410780294,6.345,1576.59,1576.58,19.569]
["binance-futures","ETHUSDT",1659410815370,8.886,1574.34,1574.33,17.483]
["binance-futures","ETHUSDT",1659410844037,6.518,1574.26,1574.25,88.013]
["binance-futures","ETHUSDT",1659410895832,4.148,1574.84,1574.83,39.606]
["binance-futures","ETHUSDT",1659410931769,6.543,1573.79,1573.78,79.896]
["binance-futures","ETHUSDT",1659410978245,4.44,1573.89,1573.88,37.662]
["binance-futures","ETHUSDT",1659411026815,19.565,1573.97,1573.96,8.585]
["binance-futures","ETHUSDT",1659411045335,12.491,1574.46,1574.45,8.725]
["binance-futures","ETHUSDT",1659411113019,56.35,1573.19,1573.18,0.059]
["binance-futures","ETHUSDT",1659411142811,37.662,1574.55,1574.54,40.376]
["binance-futures","ETHUSDT",1659411199907,13.597,1577.1,1577.09,15.458]
["binance-futures","ETHUSDT",1659411242466,40.67,1576.86,1576.85,85.151]
["binance-futures","ETHUSDT",1659411253589,10.562,1577.91,1577.9,13.931]
["binance-futures","ETHUSDT",1659411311628,7.165,1577.15,1577.14,14.978]
["binance-futures","ETHUSDT",1659411336821,9.627,1576.47,1576.46,9.95]
["binance-futures","ETHUSDT",1659411367785,131.35,1575.48,1575.47,5.283]
["binance-futures","ETHUSDT",1659411432647,19.518,1577.95,1577.94,2.578]
["binance-futures","ETHUSDT",1659411471469,4.815,1576.07,1576.06,31.734]
["binance-futures","ETHUSDT",1659411531690,3.219,1577.35,1577.34,23.961]
["binance-futures","ETHUSDT",1659411552406,5.741,1576.35,1576.34,50.046]
["binance-futures","ETHUSDT",1659411587514,9.124,1577.59,1577.58,19.022]
["binance-futures","ETHUSDT",1659411658368,28.046,1576.2,1576.19,3.396]
["binance-futures","ETHUSDT",1659411686991,13.187,1576.67,1576.66,10.301]
["binance-futures","ETHUSDT",1659411708531,6.778,1576.44,1576.43,39.866]
["binance-futures","ETHUSDT",1659411758499,26.618,1575.81,1575.8,4.4]
["binance-futures","ETHUSDT",1659411815772,14.051,1575.39,1575.38,12.704]
["binance-futures","ETHUSDT",1659411884672,0.152,1575.95,1575.94,72.257]
["binance-futures","ETHUSDT",1659411911938,19.212,1576.04,1576.03,2.591]
["binance-futures","ETHUSDT",1659411943429,12.677,1575.8,1575.79,56.726]
["binance-futures","ETHUSDT",1659412005065,0.67,1575.02,1575.01,18.606]
["binance-futures","ETHUSDT",1659412050718,13.941,1577.5,1577.49,67.046]
["binance-futures","ETHUSDT",1659412060481,37.671,1578.45,1578.44,0.79]
["binance-futures","ETHUSDT",1659412120768,35.425,1580.52,1580.51,9.74]
["binance-futures","ETHUSDT",1659412140368,31.628,1581.35,1581.34,68.102]
["binance-futures","ETHUSDT",1659412214947,20.946,1583.31,1583.3,5.552]
["binance-futures","ETHUSDT",1659412246020,4.321,1583.23,1583.22,57.269]
["binance-futures","ETHUSDT",1659412267053,107.549,1582.67,1582.62,0.004]
["binance-futures","ETHUSDT",1659412321514,12.82,1579.34,1579.33,17.825]
["binance-futures","ETHUSDT",1659412357041,0.046,1578.02,1578.01,110.29]
["binance-futures","ETHUSDT",1659412397587,14.655,1579.74,1579.73,43.468]
["binance-futures","ETHUSDT",1659412438451,29.644,1578.41,1578.4,0.133]
["binance-futures","ETHUSDT",1659412478906,27.433,1579.72,1579.71,0.639]
["binance-futures","ETHUSDT",1659412541241,3.32,1577.32,1577.31,34.728]
["binance-futures","ETHUSDT",1659412575809,1.775,1577.17,1577.16,32.724]
["binance-futures","ETHUSDT",1659412596511,31.553,1576.73,1576.72,8.727]
["binance-futures","ETHUSDT",1659412635702,10.746,1574.34,1574.33,6.969]
["binance-futures","ETHUSDT",1659412694029,1.065,1575.32,1575.3,16.924]
["binance-futures","ETHUSDT",1659412712833,34.805,1577.59,1577.58,43.505]
["binance-futures","ETHUSDT",1659412772242,3.01,1577.37,1577.36,3.965]
["binance-futures","ETHUSDT",1659412811005,7.757,1576.46,1576.45,24.118]
["binance-futures","ETHUSDT",1659412873175,6.887,1575.39,1575.38,27.479]
["binance-futures","ETHUSDT",1659412913705,15.589,1577.73,1577.72,18.891]
["binance-futures","ETHUSDT",1659412932392,31.37,1577.19,1577.18,3.027]
["binance-futures","ETHUSDT",1659412995747,11.308,1577.37,1577.36,47.894]
["binance-futures","ETHUSDT",1659413010714,3.133,1577.47,1577.46,62.521]
["binance-futures","ETHUSDT",1659413058082,39.523,1578.35,1578.34,0.665]
["binance-futures","ETHUSDT",1659413142800,35.867,1580.53,1580.52,4.435]
["binance-futures","ETHUSDT",1659413159722,18.888,1580.47,1580.46,15.481]
["binance-futures","ETHUSDT",1659413223914,15.339,1581.07,1581.06,16.843]
["binance-futures","ETHUSDT",1659413260005,116.413,1580.54,1580.53,0.592]
["binance-futures","ETHUSDT",1659413291092,6.27,1582.43,1582.42,16.138]
["binance-futures","ETHUSDT",1659413311410,14.828,1582.94,1582.93,3.433]
["binance-futures","ETHUSDT",1659413367846,1.421,1583.75,1583.74,80.675]
["binance-futures","ETHUSDT",1659413416165,16.143,1584.26,1584.25,3.451]
["binance-futures","ETHUSDT",1659413458869,5.005,1583.77,1583.76,68.195]
["binance-futures","ETHUSDT",1659413476353,48.821,1583.2,1583.19,2.233]
["binance-futures","ETHUSDT",1659413502963,5.915,1582.3,1582.29,42.138]
["binance-futures","ETHUSDT",1659413568702,5.35,1580.94,1580.9,4.701]
["binance-futures","ETHUSDT",1659413590075,25.693,1581.99,1581.98,0.034]
["binance-futures","ETHUSDT",1659413645557,21.17,1581.89,1581.88,46.693]
["binance-futures","ETHUSDT",1659413697371,1.843,1581.4,1581.39,54.072]
["binance-futures","ETHUSDT",1659413715773,0.899,1581.19,1581.18,59.818]
["binance-futures","ETHUSDT",1659413785052,27.33,1579.38,1579.37,8.448]
["binance-futures","ETHUSDT",1659413818111,18.153,1580.16,1580.15,26.992]
["binance-futures","ETHUSDT",1659413880161,0.004,1577.76,1577.75,8.576]
["binance-futures","ETHUSDT",1659413885116,39.293,1577.96,1577.95,0.6]
["binance-futures","ETHUSDT",1659413938209,23.286,1576.28,1576.27,6.969]
["binance-futures","ETHUSDT",1659413975697,10.719,1578.3,1578.29,6.565]
["binance-futures","ETHUSDT",1659414038235,8.265,1578.1,1578.09,11.72]
["binance-futures","ETHUSDT",1659414074717,8.063,1576.7,1576.69,8.287]
["binance-futures","ETHUSDT",1659414160501,41.803,1577.02,1577.01,5.092]
["binance-futures","ETHUSDT",1659414190386,425.678,1576.82,1576.81,37.911]
["binance-futures","ETHUSDT",1659414226131,22.783,1576.82,1576.81,6.915]
["binance-futures","ETHUSDT",1659414300329,773.844,1577.28,1577.27,52.12]
["binance-futures","ETHUSDT",1659414348909,13.023,1578.36,1578.35,41.91]
["binance-futures","ETHUSDT",1659414361243,21.148,1578.2,1578.19,12.844]
["binance-futures","ETHUSDT",1659414428206,5.77,1578.4,1578.39,101.739]
["binance-futures","ETHUSDT",1659414451491,27.235,1578.73,1578.72,46.165]
["binance-futures","ETHUSDT",1659414537554,16.791,1574.87,1574.86,30.082]
["binance-futures","ETHUSDT",1659414555788,8.126,1575.58,1575.57,8.817]
["binance-futures","ETHUSDT",1659414597130,1.395,1574.15,1574.14,100.281]
["binance-futures","ETHUSDT",1659414644486,0.318,1572.41,1572.35,13.975]
["binance-futures","ETHUSDT",1659414661854,114.4,1573.5,1573.49,1.704]
["binance-futures","ETHUSDT",1659414724520,17.738,1576.7,1576.69,98.783]
["binance-futures","ETHUSDT",1659414762838,16.783,1577.24,1577.23,0.594]
["binance-futures","ETHUSDT",1659414805222,25.167,1576.0,1575.99,6.049]
["binance-futures","ETHUSDT",1659414830242,21.203,1575.81,1575.8,11.605]
["binance-futures","ETHUSDT",1659414894567,15.037,1575.74,1575.73,16.439]
["binance-futures","ETHUSDT",1659414929059,4.216,1577.6,1577.59,72.007]
["binance-futures","ETHUSDT",1659414969823,41.038,1575.91,1575.9,4.16]
["binance-futures","ETHUSDT",1659415015143,14.338,1577.0,1576.99,29.18]
["binance-futures","ETHUSDT",1659415057207,8.091,1575.71,1575.7,23.175]
["binance-futures","ETHUSDT",1659415115249,5.013,1574.95,1574.94,14.862]
["binance-futures","ETHUSDT",1659415154850,160.818,1575.7,1575.69,16.162]
["binance-futures","ETHUSDT",1659415225879,39.223,1576.11,1576.1,0.259]
["binance-futures","ETHUSDT",1659415262550,10.755,1574.53,1574.52,10.625]
["binance-futures","ETHUSDT",1659415282543,21.451,1572.85,1572.84,3.944]
["binance-futures","ETHUSDT",1659415346648,28.858,1574.33,1574.32,5.89]
["binance-futures","ETHUSDT",1659415361228,38.001,1573.52,1573.51,0.331]
["binance-futures","ETHUSDT",1659415405280,12.281,1571.84,1571.83,28.028]
["binance-futures","ETHUSDT",1659415461867,56.899,1570.57,1570.56,6.47]
["binance-futures","ETHUSDT",1659415498368,5.0,1565.52,1565.49,5.0]
["binance-futures","ETHUSDT",1659415523567,6.987,1567.4,1567.39,6.741]
["binance-futures","ETHUSDT",1659415585893,7.421,1569.64,1569.63,1.412]
["binance-futures","ETHUSDT",1659415639219,23.416,1569.73,1569.72,1.088]
["binance-futures","ETHUSDT",1659415686623,111.184,1569.45,1569.44,1.989]
["binance-futures","ETHUSDT",1659415722300,70.799,1569.84,1569.83,6.786]
["binance-futures","ETHUSDT",1659415735433,5.118,1568.45,1568.44,177.224]
["binance-futures","ETHUSDT",1659415806008,38.139,1569.06,1569.05,6.869]
["binance-futures","ETHUSDT",1659415845733,47.253,1569.69,1569.68,4.166]
["binance-futures","ETHUSDT",1659415866582,23.096,1569.88,1569.87,4.34]
["binance-futures","ETHUSDT",1659415927591,0.661,1574.11,1574.1,50.406]
["binance-futures","ETHUSDT",1659415970008,59.575,1570.18,1570.17,2.248]
["binance-futures","ETHUSDT",1659416033707,9.765,1571.46,1571.45,90.94]
["binance-futures","ETHUSDT",1659416071912,0.415,1573.14,1572.84,6.267]
["binance-futures","ETHUSDT",1659416093025,2.004,1572.79,1572.78,30.649]
["binance-futures","ETHUSDT",1659416159894,350.732,1574.07,1574.06,0.931]
["binance-futures","ETHUSDT",1659416216065,3.987,1575.24,1575.23,19.023]
["binance-futures","ETHUSDT",1659416217010,6.118,1575.71,1575.49,21.613]
["binance-futures","ETHUSDT",1659416279205,7.201,1575.49,1575.48,25.239]
["binance-futures","ETHUSDT",1659416311346,0.472,1574.8,1574.75,19.221]
["binance-futures","ETHUSDT",1659416383687,13.932,1575.22,1575.21,7.46]
["binance-futures","ETHUSDT",1659416422296,8.066,1575.69,1575.68,26.266]
["binance-futures","ETHUSDT",1659416457732,56.005,1574.91,1574.9,9.06]
["binance-futures","ETHUSDT",1659416505588,217.987,1574.0,1573.99,21.517]
["binance-futures","ETHUSDT",1659416543846,53.846,1576.16,1576.15,0.015]
["binance-futures","ETHUSDT",1659416594143,0.107,1577.07,1577.06,39.765]
["binance-futures","ETHUSDT",1659416637514,2.502,1576.82,1576.8,11.685]
["binance-futures","ETHUSDT",1659416656654,18.925,1576.9,1576.89,0.348]
["binance-futures","ETHUSDT",1659416686327,0.202,1576.92,1576.91,101.586]
["binance-futures","ETHUSDT",1659416752448,11.728,1578.59,1578.58,17.02]
["binance-futures","ETHUSDT",1659416769576,6.992,1578.68,1578.67,163.801]
["binance-futures","ETHUSDT",1659416813335,86.694,1581.0,1580.99,0.277]
["binance-futures","ETHUSDT",1659416857824,52.08,1580.7,1580.69,0.759]
["binance-futures","ETHUSDT",1659416876433,17.598,1579.81,1579.8,17.993]
["binance-futures","ETHUSDT",1659416940874,17.381,1580.0,1579.99,148.938]
["binance-futures","ETHUSDT",1659416967387,30.355,1580.05,1580.04,15.517]
["binance-futures","ETHUSDT",1659417026795,0.106,1579.59,1579.58,41.16]
["binance-futures","ETHUSDT",1659417071927,35.399,1580.06,1580.05,15.388]
["binance-futures","ETHUSDT",1659417081554,10.253,1579.69,1579.68,40.535]
["binance-futures","ETHUSDT",1659417122575,0.088,1579.05,1579.04,92.875]
["binance-futures","ETHUSDT",1659417169719,3.814,1580.15,1580.14,91.461]
["binance-futures","ETHUSDT",1659417202388,37.306,1579.48,1579.47,2.614]
["binance-futures","ETHUSDT",1659417286681,26.366,1579.84,1579.83,3.256]
["binance-futures","ETHUSDT",1659417313866,84.175,1580.44,1580.43,4.781]
["binance-futures","ETHUSDT",1659417371594,59.901,1578.93,1578.92,38.666]
["binance-futures","ETHUSDT",1659417408146,1.961,1578.37,1578.36,52.731]
["binance-futures","ETHUSDT",1659417457975,166.197,1578.01,1578.0,251.854]
["binance-futures","ETHUSDT",1659417470443,65.712,1577.53,1577.52,23.774]
["binance-futures","ETHUSDT",1659417533712,0.206,1578.47,1578.46,38.207]
["binance-futures","ETHUSDT",1659417559532,14.436,1578.95,1578.94,10.793]
["binance-futures","ETHUSDT",1659417646725,6.605,1578.29,1578.28,55.511]
["binance-futures","ETHUSDT",1659417668082,3.055,1579.19,1579.18,37.249]
["binance-futures","ETHUSDT",1659417713218,0.035,1579.7,1579.69,131.409]
["binance-futures","ETHUSDT",1659417776304,43.396,1580.2,1580.19,1.297]
["binance-futures","ETHUSDT",1659417798039,4.07,1579.86,1579.85,19.458]
["binance-futures","ETHUSDT",1659417877200,20.681,1580.19,1580.18,11.024]
["binance-futures","ETHUSDT",1659417916208,2.007,1580.54,1580.53,28.697]
["binance-futures","ETHUSDT",1659417938872,7.67,1581.65,1581.64,78.86]
["binance-futures","ETHUSDT",1659418016258,32.569,1583.54,1583.53,13.358]
["binance-futures","ETHUSDT",1659418031094,63.278,1582.87,1582.86,3.699]
["binance-futures","ETHUSDT",1659418067393,34.519,1582.91,1582.9,2.301]
["binance-futures","ETHUSDT",1659418109286,3.535,1582.7,1582.69,74.179]
["binance-futures","ETHUSDT",1659418156400,29.977,1582.24,1582.23,11.226]
["binance-futures","ETHUSDT",1659418194972,32.932,1582.02,1582.01,14.649]
["binance-futures","ETHUSDT",1659418255387,7.928,1581.01,1581.0,62.192]
["binance-futures","ETHUSDT",1659418280168,9.57,1581.27,1581.26,19.438]
["binance-futures","ETHUSDT",1659418367359,5.749,1580.61,1580.6,20.822]
["binance-futures","ETHUSDT",1659418409125,5.144,1581.25,1581.24,30.432]
["binance-futures","ETHUSDT",1659418430660,2.322,1582.1,1582.09,135.823]
["binance-futures","ETHUSDT",1659418507304,0.097,1582.1,1582.09,127.817]
["binance-futures","ETHUSDT",1659418523169,10.255,1582.06,1582.05,21.996]
["binance-futures","ETHUSDT",1659418571123,16.921,1582.53,1582.52,14.361]
["binance-futures","ETHUSDT",1659418638202,60.836,1581.89,1581.88,0.699]
["binance-futures","ETHUSDT",1659418671898,64.569,1581.02,1581.01,26.856]
["binance-futures","ETHUSDT",1659418750316,18.88,1581.18,1581.17,24.412]
["binance-futures","ETHUSDT",1659418772469,2.083,1581.3,1581.29,87.152]
["binance-futures","ETHUSDT",1659418833712,7.083,1582.4,1582.39,94.2]
["binance-futures","ETHUSDT",1659418877408,20.15,1584.13,1584.12,69.355]
["binance-futures","ETHUSDT",1659418897437,0.406,1583.4,1583.39,73.357]
["binance-futures","ETHUSDT",1659418975023,33.357,1583.11,1583.1,15.892]
["binance-futures","ETHUSDT",1659419000985,11.853,1584.37,1584.36,13.612]
["binance-futures","ETHUSDT",1659419040749,79.943,1584.42,1584.41,15.348]
["binance-futures","ETHUSDT",1659419075054,13.109,1584.55,1584.54,32.664]
["binance-futures","ETHUSDT",1659419130514,8.95,1583.01,1583.0,26.147]
["binance-futures","ETHUSDT",1659419172628,14.795,1583.66,1583.65,9.867]
["binance-futures","ETHUSDT",1659419232027,3.624,1584.85,1584.84,98.439]
["binance-futures","ETHUSDT",1659419269840,25.328,1584.26,1584.25,1.849]
["binance-futures","ETHUSDT",1659419307563,1.095,1583.73,1583.71,1.898]
["binance-futures","ETHUSDT",1659419388848,7.769,1583.31,1583.3,24.766]
["binance-futures","ETHUSDT",1659419424462,54.966,1583.02,1583.01,11.795]
["binance-futures","ETHUSDT",1659419492586,12.818,1582.23,1582.22,19.752]
["binance-futures","ETHUSDT",1659419497836,5.372,1582.25,1582.24,63.465]
["binance-futures","ETHUSDT",1659419557559,33.296,1581.85,1581.84,5.953]
["binance-futures","ETHUSDT",1659419629948,11.696,1582.95,1582.94,10.825]
["binance-futures","ETHUSDT",1659419660334,33.063,1583.11,1583.1,3.375]
["binance-futures","ETHUSDT",1659419696109,93.48,1583.11,1583.1,12.64]
["binance-futures","ETHUSDT",1659419771284,75.233,1582.07,1582.06,0.745]
["binance-futures","ETHUSDT",1659419822237,57.824,1579.8,1579.79,13.869]
["binance-futures","ETHUSDT",1659419879113,32.521,1580.04,1580.03,27.9]
["binance-futures","ETHUSDT",1659419899047,9.375,1579.51,1579.5,15.471]
["binance-futures","ETHUSDT",1659419973484,3.687,1577.93,1577.92,12.718]
["binance-futures","ETHUSDT",1659420007925,24.181,1577.86,1577.85,17.511]
["binance-futures","ETHUSDT",1659420046101,0.054,1579.87,1579.82,1.742]
["binance-futures","ETHUSDT",1659420070533,9.066,1580.09,1580.08,0.014]
["binance-futures","ETHUSDT",1659420131631,1.041,1583.79,1583.78,96.161]
["binance-futures","ETHUSDT",1659420167297,53.982,1582.8,1582.79,2.288]
["binance-futures","ETHUSDT",1659420212407,7.608,1581.25,1581.24,26.902]
["binance-futures","ETHUSDT",1659420255033,4.417,1583.04,1583.03,9.891]
["binance-futures","ETHUSDT",1659420300911,6.208,1583.02,1583.01,16.816]
["binance-futures","ETHUSDT",1659420363598,39.244,1586.01,1586.0,37.47]
["binance-futures","ETHUSDT",1659420408480,10.836,1586.74,1586.73,4.137]
["binance-futures","ETHUSDT",1659420417670,16.062,1587.0,1586.99,9.204]
["binance-futures","ETHUSDT",1659420481274,1.487,1585.7,1585.69,63.757]
["binance-futures","ETHUSDT",1659420506383,1.39,1586.27,1586.26,66.614]
["binance-futures","ETHUSDT",1659420580924,7.691,1586.26,1586.25,10.456]
["binance-futures","ETHUSDT",1659420617791,4.134,1587.7,1587.69,11.005]
["binance-futures","ETHUSDT",1659420642845,54.649,1587.01,1587.0,0.598]
["binance-futures","ETHUSDT",1659420696922,1.313,1586.34,1586.33,20.68]
["binance-futures","ETHUSDT",1659420732935,65.191,1585.23,1585.22,0.611]
["binance-futures","ETHUSDT",1659420780611,1.549,1585.71,1585.7,61.692]
["binance-futures","ETHUSDT",1659420825067,0.42,1585.72,1585.71,13.863]
["binance-futures","ETHUSDT",1659420863720,1.641,1586.35,1586.34,33.226]
["binance-futures","ETHUSDT",1659420931512,28.817,1586.02,1586.01,6.603]
["binance-futures","ETHUSDT",1659420967542,17.626,1586.6,1586.59,10.686]
["binance-futures","ETHUSDT",1659420988178,78.22,1586.86,1586.85,0.368]
["binance-futures","ETHUSDT",1659421031247,10.379,1586.18,1586.17,15.865]
["binance-futures","ETHUSDT",1659421098669,0.036,1588.27,1588.26,35.004]
["binance-futures","ETHUSDT",1659421117198,20.01,1588.13,1588.12,23.631]
["binance-futures","ETHUSDT",1659421178407,5.863,1588.34,1588.33,33.326]
["binance-futures","ETHUSDT",1659421216986,12.777,1588.31,1588.3,12.357]
["binance-futures","ETHUSDT",1659421282500,8.311,1586.3,1586.27,10.214]
["binance-futures","ETHUSDT",1659421328149,9.667,1586.23,1586.22,15.893]
["binance-futures","ETHUSDT",1659421345406,0.488,1584.68,1584.66,10.595]
["binance-futures","ETHUSDT",1659421408673,75.705,1584.0,1583.99,7.565]
["binance-futures","ETHUSDT",1659421425384,1.059,1584.45,1584.44,58.324]
["binance-futures","ETHUSDT",1659421469794,58.825,1585.27,1585.24,0.012]
["binance-futures","ETHUSDT",1659421509332,26.387,1586.6,1586.59,1.14]
["binance-futures","ETHUSDT",1659421577402,5.703,1586.29,1586.28,29.441]
["binance-futures","ETHUSDT",1659421661016,86.556,1586.26,1586.25,0.151]
["binance-futures","ETHUSDT",1659421706382,10.192,1586.05,1586.04,15.105]
["binance-futures","ETHUSDT",1659421750452,1.575,1586.02,1586.01,29.876]
["binance-futures","ETHUSDT",1659421804516,0.402,1586.75,1586.74,54.034]
["binance-futures","ETHUSDT",1659421848989,30.56,1586.4,1586.39,28.678]
["binance-futures","ETHUSDT",1659421910548,0.341,1587.1,1587.09,41.821]
["binance-futures","ETHUSDT",1659421913615,0.185,1587.1,1587.09,70.643]
["binance-futures","ETHUSDT",1659421974632,20.011,1588.48,1588.47,27.342]
["binance-futures","ETHUSDT",1659422005021,12.196,1588.79,1588.78,3.982]
["binance-futures","ETHUSDT",1659422079523,8.021,1587.91,1587.9,9.076]
["binance-futures","ETHUSDT",1659422103995,3.604,1588.61,1588.6,13.303]
["binance-futures","ETHUSDT",1659422167422,46.291,1588.29,1588.28,0.383]
["binance-futures","ETHUSDT",1659422219202,28.98,1588.53,1588.52,5.864]
["binance-futures","ETHUSDT",1659422238889,5.663,1588.44,1588.43,10.599]
["binance-futures","ETHUSDT",1659422308203,105.424,1587.44,1587.43,8.398]
["binance-futures","ETHUSDT",1659422339745,2.545,1588.22,1588.21,4.581]
["binance-futures","ETHUSDT",1659422405804,51.287,1588.5,1588.49,19.024]
["binance-futures","ETHUSDT",1659422413198,116.919,1588.0,1587.99,20.58]
["binance-futures","ETHUSDT",1659422469915,37.525,1587.44,1587.43,14.462]
["binance-futures","ETHUSDT",1659422509698,21.59,1589.06,1589.05,1.78]
["binance-futures","ETHUSDT",1659422570207,10.671,1589.41,1589.4,11.018]
["binance-futures","ETHUSDT",1659422602209,19.858,1590.0,1589.99,3.868]
["binance-futures","ETHUSDT",1659422638410,31.015,1589.34,1589.33,1.69]
["binance-futures","ETHUSDT",1659422711035,19.289,1588.77,1588.76,10.084]
["binance-futures","ETHUSDT",1659422724156,24.243,1588.98,1588.97,16.132]
["binance-futures","ETHUSDT",1659422805088,29.45,1586.31,1586.3,4.211]
["binance-futures","ETHUSDT",1659422857690,4.702,1586.27,1586.26,19.018]
["binance-futures","ETHUSDT",1659422869107,47.341,1586.89,1586.88,0.237]
["binance-futures","ETHUSDT",1659422937859,14.413,1585.83,1585.82,34.119]
["binance-futures","ETHUSDT",1659422964988,6.035,1586.06,1586.05,37.972]
["binance-futures","ETHUSDT",1659423004387,17.407,1586.43,1586.42,28.301]
["binance-futures","ETHUSDT",1659423076393,0.081,1585.76,1585.74,3.662]
["binance-futures","ETHUSDT",1659423123697,15.991,1585.34,1585.33,15.417]
["binance-futures","ETHUSDT",1659423187983,11.6,1585.05,1585.04,19.232]
["binance-futures","ETHUSDT",1659423212486,0.055,1584.92,1584.91,26.829]
["binance-futures","ETHUSDT",1659423288474,69.878,1585.09,1585.08,5.895]
["binance-futures","ETHUSDT",1659423327210,9.88,1584.92,1584.91,7.722]
["binance-futures","ETHUSDT",1659423349127,4.484,1585.17,1585.16,19.812]
["binance-futures","ETHUSDT",1659423397332,4.43,1585.54,1585.53,45.471]
["binance-futures","ETHUSDT",1659423464702,36.046,1587.22,1587.21,18.908]
["binance-futures","ETHUSDT",1659423503910,3.633,1586.94,1586.93,22.689]
["binance-futures","ETHUSDT",1659423555421,62.516,1586.1,1586.09,0.603]
["binance-futures","ETHUSDT",1659423604179,155.05,1585.58,1585.57,0.339]
["binance-futures","ETHUSDT",1659423639981,84.248,1585.06,1585.05,6.3]
["binance-futures","ETHUSDT",1659423699982,63.614,1580.83,1580.82,42.92]
["binance-futures","ETHUSDT",1659423732228,11.614,1580.44,1580.43,74.245]
["binance-futures","ETHUSDT",1659423749908,22.907,1579.47,1579.46,27.767]
["binance-futures","ETHUSDT",1659423824287,1.01,1579.48,1579.47,5.0]
["binance-futures","ETHUSDT",1659423841804,7.114,1579.7,1579.69,24.008]
["binance-futures","ETHUSDT",1659423900744,15.799,1578.09,1578.08,5.345]
["binance-futures","ETHUSDT",1659423914528,41.767,1577.69,1577.68,10.792]
["binance-futures","ETHUSDT",1659423951740,2.558,1579.33,1579.18,0.331]
["binance-futures","ETHUSDT",1659424009006,3.982,1575.66,1575.65,15.464]
["binance-futures","ETHUSDT",1659424042286,11.824,1575.61,1575.6,10.582]
["binance-futures","ETHUSDT",1659424059406,48.166,1575.54,1575.53,0.003]
["binance-futures","ETHUSDT",1659424116911,0.033,1572.55,1572.53,2.671]
["binance-futures","ETHUSDT",1659424169103,24.915,1575.79,1575.78,3.322]
["binance-futures","ETHUSDT",1659424209486,3.009,1577.25,1577.24,45.141]
["binance-futures","ETHUSDT",1659424228741,16.439,1577.3,1577.29,8.407]
["binance-futures","ETHUSDT",1659424258993,3.85,1579.31,1579.3,12.426]
["binance-futures","ETHUSDT",1659424322069,34.814,1580.75,1580.74,1.036]
["binance-futures","ETHUSDT",1659424355509,34.967,1579.73,1579.72,10.24]
["binance-futures","ETHUSDT",1659424392308,86.015,1579.91,1579.9,1.057]
["binance-futures","ETHUSDT",1659424444679,12.227,1578.52,1578.51,11.995]
["binance-futures","ETHUSDT",1659424487148,63.953,1578.92,1578.91,11.768]
["binance-futures","ETHUSDT",1659424543116,0.61,1578.27,1578.26,23.458]
["binance-futures","ETHUSDT",1659424587983,0.353,1575.51,1575.5,21.623]
["binance-futures","ETHUSDT",1659424609621,3.062,1577.15,1577.14,56.8]
["binance-futures","ETHUSDT",1659424678916,13.624,1575.02,1575.01,16.663]
["binance-futures","ETHUSDT",1659424705500,42.874,1575.8,1575.79,0.093]
["binance-futures","ETHUSDT",1659424725486,37.805,1575.22,1575.21,7.391]
["binance-futures","ETHUSDT",1659424790154,11.688,1578.75,1578.74,33.258]
["binance-futures","ETHUSDT",1659424823140,11.029,1577.16,1577.15,18.003]
["binance-futures","ETHUSDT",1659424892852,75.253,1577.61,1577.6,13.051]
["binance-futures","ETHUSDT",1659424931980,10.619,1575.55,1575.54,4.488]
["binance-futures","ETHUSDT",1659424967281,28.953,1574.88,1574.87,1.804]
["binance-futures","ETHUSDT",1659425012147,0.209,1575.77,1575.76,53.402]
["binance-futures","ETHUSDT",1659425050013,103.902,1575.43,1575.42,0.056]
["binance-futures","ETHUSDT",1659425106053,47.187,1575.75,1575.74,0.812]
["binance-futures","ETHUSDT",1659425135346,38.027,1575.44,1575.43,1.481]
["binance-futures","ETHUSDT",1659425171642,23.64,1574.24,1574.23,10.008]
["binance-futures","ETHUSDT",1659425201252,1.218,1573.88,1573.73,4.096]
["binance-futures","ETHUSDT",1659425263696,35.942,1574.59,1574.58,14.381]
["binance-futures","ETHUSDT",1659425282001,89.105,1575.27,1575.26,0.996]
["binance-futures","ETHUSDT",1659425330774,11.418,1576.55,1576.54,9.283]
["binance-futures","ETHUSDT",1659425379053,80.386,1577.18,1577.17,5.361]
["binance-futures","ETHUSDT",1659425401386,60.077,1576.79,1576.78,15.777]
["binance-futures","ETHUSDT",1659425476782,0.724,1577.95,1577.94,91.734]
["binance-futures","ETHUSDT",1659425500709,0.121,1578.9,1578.74,15.271]
["binance-futures","ETHUSDT",1659425566478,83.548,1576.36,1576.35,5.805]
["binance-futures","ETHUSDT",1659425573421,39.851,1575.86,1575.85,0.596]
["binance-futures","ETHUSDT",1659425621104,0.107,1575.4,1575.39,109.277]
["binance-futures","ETHUSDT",1659425683383,10.921,1576.5,1576.49,19.236]
["binance-futures","ETHUSDT",1659425710006,11.565,1576.6,1576.59,10.621]
["binance-futures","ETHUSDT",1659425741761,0.01,1577.59,1577.22,63.428]
["binance-futures","ETHUSDT",1659425830956,7.986,1575.3,1575.29,46.958]
["binance-futures","ETHUSDT",1659425858778,1.106,1578.92,1578.91,55.386]
["binance-futures","ETHUSDT",1659425906884,0.774,1579.25,1579.24,20.245]
["binance-futures","ETHUSDT",1659425942691,468.759,1580.0,1579.99,6.089]
["binance-futures","ETHUSDT",1659425987982,165.328,1579.86,1579.85,155.867]
["binance-futures","ETHUSDT",1659425997239,23.502,1579.19,1579.18,6.008]
["binance-futures","ETHUSDT",1659426057316,14.657,1582.03,1582.02,30.389]
["binance-futures","ETHUSDT",1659426077513,1.2,1583.18,1583.17,1.384]
["binance-futures","ETHUSDT",1659426143194,8.054,1585.71,1585.61,4.131]
["binance-futures","ETHUSDT",1659426161457,2.685,1587.47,1587.46,4.867]
["binance-futures","ETHUSDT",1659426199544,18.953,1584.42,1584.41,1.868]
["binance-futures","ETHUSDT",1659426253535,19.288,1584.45,1584.44,0.008]
["binance-futures","ETHUSDT",1659426272931,0.391,1583.54,1583.53,11.246]
["binance-futures","ETHUSDT",1659426332961,88.735,1583.31,1583.3,3.444]
["binance-futures","ETHUSDT",1659426369848,16.32,1583.85,1583.84,5.376]
["binance-futures","ETHUSDT",1659426390636,27.794,1584.44,1584.43,0.029]
["binance-futures","ETHUSDT",1659426432840,75.806,1583.0,1582.99,4.73]
["binance-futures","ETHUSDT",1659426490878,25.493,1586.35,1586.34,1.387]
["binance-futures","ETHUSDT",1659426557173,10.527,1593.74,1593.72,2.371]
["binance-futures","ETHUSDT",1659426577848,11.366,1593.65,1593.64,3.402]
["binance-futures","ETHUSDT",1659426610882,2.078,1593.46,1593.45,15.453]
["binance-futures","ETHUSDT",1659426644036,5.608,1592.54,1592.53,7.287]
["binance-futures","ETHUSDT",1659426699104,5.448,1591.2,1591.19,1.443]
["binance-futures","ETHUSDT",1659426717448,42.169,1589.76,1589.75,6.917]
["binance-futures","ETHUSDT",1659426790431,2.084,1589.6,1589.59,20.885]
["binance-futures","ETHUSDT",1659426827259,18.501,1590.39,1590.38,14.644]
["binance-futures","ETHUSDT",1659426844217,6.83,1589.32,1589.31,9.733]
["binance-futures","ETHUSDT",1659426908976,2.345,1589.77,1589.76,22.334]
["binance-futures","ETHUSDT",1659426922414,26.977,1591.82,1591.81,1.49]
["binance-futures","ETHUSDT",1659426961499,42.885,1591.55,1591.54,13.069]
["binance-futures","ETHUSDT",1659427019386,14.792,1592.05,1592.04,6.501]
["binance-futures","ETHUSDT",1659427050504,25.33,1592.31,1592.3,2.817]
["binance-futures","ETHUSDT",1659427111452,12.612,1590.42,1590.41,6.06]
["binance-futures","ETHUSDT",1659427131056,9.944,1591.38,1591.37,17.872]
["binance-futures","ETHUSDT",1659427188058,5.305,1592.05,1592.04,25.621]
["binance-futures","ETHUSDT",1659427231264,3.102,1591.58,1591.57,56.741]
["binance-futures","ETHUSDT",1659427249210,12.524,1593.1,1593.09,61.097]
["binance-futures","ETHUSDT",1659427277455,28.976,1591.42,1591.41,19.215]
["binance-futures","ETHUSDT",1659427338995,18.802,1590.17,1590.16,22.765]
["binance-futures","ETHUSDT",1659427372080,3.394,1587.65,1587.63,1.0]
["binance-futures","ETHUSDT",1659427404604,0.077,1588.89,1588.88,18.598]
["binance-futures","ETHUSDT",1659427457981,3.229,1588.7,1588.69,105.061]
["binance-futures","ETHUSDT",1659427497481,52.502,1587.91,1587.9,0.3]
["binance-futures","ETHUSDT",1659427547221,17.058,1586.34,1586.33,0.91]
["binance-futures","ETHUSDT",1659427573327,6.833,1589.17,1589.16,31.727]
["binance-futures","ETHUSDT",1659427608244,3164.003,1590.0,1589.99,50.906]
["binance-futures","ETHUSDT",1659427679452,46.948,1587.91,1587.9,2.401]
["binance-futures","ETHUSDT",1659427706262,47.105,1587.31,1587.3,8.444]
["binance-futures","ETHUSDT",1659427728290,7.8,1587.67,1587.66,1.0]
["binance-futures","ETHUSDT",1659427778200,12.309,1587.37,1587.36,54.82]
["binance-futures","ETHUSDT",1659427830815,0.314,1586.28,1586.27,43.206]
["binance-futures","ETHUSDT",1659427892332,0.015,1586.33,1586.32,41.0]
["binance-futures","ETHUSDT",1659427920072,0.571,1586.45,1586.34,2.547]
["binance-futures","ETHUSDT",1659427954780,132.135,1586.71,1586.7,0.678]
["binance-futures","ETHUSDT",1659428014727,43.417,1583.65,1583.64,1.204]
["binance-futures","ETHUSDT",1659428058206,0.373,1582.76,1582.75,13.288]
["binance-futures","ETHUSDT",1659428066628,16.905,1582.27,1582.26,42.794]
["binance-futures","ETHUSDT",1659428124310,14.81,1583.22,1583.21,0.298]
["binance-futures","ETHUSDT",1659428147862,149.214,1581.61,1581.6,6.851]
["binance-futures","ETHUSDT",1659428222197,1.496,1584.5,1584.49,78.242]
["binance-futures","ETHUSDT",1659428260308,0.476,1583.24,1583.23,31.982]
["binance-futures","ETHUSDT",1659428286310,17.605,1583.0,1582.99,5.014]
["binance-futures","ETHUSDT",1659428347621,120.635,1583.12,1583.11,0.4]
["binance-futures","ETHUSDT",1659428386236,28.382,1584.6,1584.59,2.146]
["binance-futures","ETHUSDT",1659428431204,14.312,1583.71,1583.7,23.572]
["binance-futures","ETHUSDT",1659428473083,20.665,1582.93,1582.92,1.928]
["binance-futures","ETHUSDT",1659428511634,11.612,1584.06,1584.05,29.278]
["binance-futures","ETHUSDT",1659428585901,47.774,1584.2,1584.19,38.741]
["binance-futures","ETHUSDT",1659428619938,13.625,1586.41,1586.4,4.713]
["binance-futures","ETHUSDT",1659428639669,10.534,1584.29,1584.28,90.454]
["binance-futures","ETHUSDT",1659428680322,2.231,1586.15,1586.14,57.033]
["binance-futures","ETHUSDT",1659428740530,83.436,1585.61,1585.6,2.606]
["binance-futures","ETHUSDT",1659428763462,24.092,1584.73,1584.72,8.318]
["binance-futures","ETHUSDT",1659428829076,6.174,1585.9,1585.89,68.1]
["binance-futures","ETHUSDT",1659428868988,3.629,1587.67,1587.66,65.952]
["binance-futures","ETHUSDT",1659428933444,36.896,1585.92,1585.91,0.282]
["binance-futures","ETHUSDT",1659428979854,61.184,1584.71,1584.7,1.164]
["binance-futures","ETHUSDT",1659429031861,8.191,1583.33,1583.32,20.851]
["binance-futures","ETHUSDT",1659429066638,8.857,1582.9,1582.89,1.752]
["binance-futures","ETHUSDT",1659429104403,2.641,1583.05,1583.04,24.916]
["binance-futures","ETHUSDT",1659429128781,29.105,1584.19,1584.18,12.484]
["binance-futures","ETHUSDT",1659429210105,44.245,1586.03,1586.02,12.204]
["binance-futures","ETHUSDT",1659429231437,2.353,1586.55,1586.52,1.815]
["binance-futures","ETHUSDT",1659429276842,18.568,1586.06,1586.05,3.074]
["binance-futures","ETHUSDT",1659429343157,23.047,1584.56,1584.55,15.583]
["binance-futures","ETHUSDT",1659429366101,2.844,1585.29,1585.24,47.544]
["binance-futures","ETHUSDT",1659429437914,2.043,1583.91,1583.9,8.74]
["binance-futures","ETHUSDT",1659429480702,6.45,1583.34,1583.33,49.5]
["binance-futures","ETHUSDT",1659429501439,2.642,1583.95,1583.94,66.298]
["binance-futures","ETHUSDT",1659429548639,19.552,1582.81,1582.8,15.55]
["binance-futures","ETHUSDT",1659429601419,32.063,1580.58,1580.57,15.03]
["binance-futures","ETHUSDT",1659429658957,0.211,1580.92,1580.91,21.614]
["binance-futures","ETHUSDT",1659429677587,32.517,1580.31,1580.3,5.979]
["binance-futures","ETHUSDT",1659429717810,11.464,1585.42,1585.41,21.603]
["binance-futures","ETHUSDT",1659429755675,8.07,1586.25,1586.24,21.639]
["binance-futures","ETHUSDT",1659429822048,7.653,1585.45,1585.44,11.437]
["binance-futures","ETHUSDT",1659429845362,63.925,1585.36,1585.35,0.1]
["binance-futures","ETHUSDT",1659429939710,122.401,1584.0,1583.99,97.779]
["binance-futures","ETHUSDT",1659429980852,6.264,1584.26,1584.25,86.675]
["binance-futures","ETHUSDT",1659430025497,1.628,1582.29,1582.28,26.291]
["binance-futures","ETHUSDT",1659430063247,9.418,1582.36,1582.35,77.518]
["binance-futures","ETHUSDT",1659430079896,111.052,1582.11,1582.1,133.605]
["binance-futures","ETHUSDT",1659430118856,4.041,1579.41,1579.4,5.459]
["binance-futures","ETHUSDT",1659430175160,12.087,1579.88,1579.87,24.846]
["binance-futures","ETHUSDT",1659430208785,22.431,1580.67,1580.66,7.849]
["binance-futures","ETHUSDT",1659430279292,29.636,1582.24,1582.23,4.349]
["binance-futures","ETHUSDT",1659430300494,6.516,1583.89,1583.88,26.313]
["binance-futures","ETHUSDT",1659430358915,86.862,1582.3,1582.29,0.073]
["binance-futures","ETHUSDT",1659430409267,11.521,1581.45,1581.44,15.701]
["binance-futures","ETHUSDT",1659430430876,1.344,1581.15,1581.14,89.085]
["binance-futures","ETHUSDT",1659430464161,2.403,1580.54,1580.53,10.271]
["binance-futures","ETHUSDT",1659430536368,11.62,1579.54,1579.53,9.012]
["binance-futures","ETHUSDT",1659430556985,31.96,1578.96,1578.95,11.551]
["binance-futures","ETHUSDT",1659430606535,96.901,1577.56,1577.55,0.36]
["binance-futures","ETHUSDT",1659430652881,3.353,1578.12,1578.11,54.313]
["binance-futures","ETHUSDT",1659430689226,0.102,1578.2,1578.19,53.29]
["binance-futures","ETHUSDT",1659430750292,6.342,1579.44,1579.43,58.206]
["binance-futures","ETHUSDT",1659430783099,0.75,1581.37,1581.36,39.978]
["binance-futures","ETHUSDT",1659430820530,2.379,1580.53,1580.52,12.797]
["binance-futures","ETHUSDT",1659430899567,6.899,1580.0,1579.99,60.108]
["binance-futures","ETHUSDT",1659430913037,7.48,1579.39,1579.38,8.444]
["binance-futures","ETHUSDT",1659430996131,67.015,1576.56,1576.55,1.969]
["binance-futures","ETHUSDT",1659431001904,13.747,1576.76,1576.75,14.145]
["binance-futures","ETHUSDT",1659431051981,17.597,1578.01,1578.0,0.517]
["binance-futures","ETHUSDT",1659431115226,26.06,1577.91,1577.9,13.669]
["binance-futures","ETHUSDT",1659431141978,0.004,1578.67,1578.66,32.954]
["binance-futures","ETHUSDT",1659431176511,50.82,1579.35,1579.34,34.531]
["binance-futures","ETHUSDT",1659431244522,10.121,1580.4,1580.39,87.335]
["binance-futures","ETHUSDT",1659431297192,18.603,1580.05,1580.04,29.769]
["binance-futures","ETHUSDT",1659431360720,10.343,1580.49,1580.48,74.099]
["binance-futures","ETHUSDT",1659431382363,27.231,1581.29,1581.28,56.065]
["binance-futures","ETHUSDT",1659431452612,35.948,1579.74,1579.73,86.021]
["binance-futures","ETHUSDT",1659431491355,38.848,1579.09,1579.08,0.897]
["binance-futures","ETHUSDT",1659431512947,0.742,1580.6,1580.59,113.647]
["binance-futures","ETHUSDT",1659431558965,0.163,1581.05,1581.04,58.051]
["binance-futures","ETHUSDT",1659431617212,12.567,1577.83,1577.82,6.976]
["binance-futures","ETHUSDT",1659431654713,15.308,1579.16,1579.15,46.091]
["binance-futures","ETHUSDT",1659431699132,0.87,1581.9,1581.89,17.421]
["binance-futures","ETHUSDT",1659431734752,7.127,1582.09,1582.08,45.226]
["binance-futures","ETHUSDT",1659431774421,0.024,1580.66,1580.65,28.51]
["binance-futures","ETHUSDT",1659431851280,0.653,1579.23,1579.21,0.304]
["binance-futures","ETHUSDT",1659431874796,0.071,1580.39,1580.38,38.912]
["binance-futures","ETHUSDT",1659431919846,14.521,1580.2,1580.19,0.951]
["binance-futures","ETHUSDT",1659431967991,54.961,1580.68,1580.67,0.612]
["binance-futures","ETHUSDT",1659432033237,7.084,1579.17,1579.16,84.494]
["binance-futures","ETHUSDT",1659432101314,10.213,1578.41,1578.4,2.757]
["binance-futures","ETHUSDT",1659432117961,25.885,1576.69,1576.68,16.269]
["binance-futures","ETHUSDT",1659432161298,127.029,1577.21,1577.2,3.279]
["binance-futures","ETHUSDT",1659432219872,30.017,1574.51,1574.5,0.296]
["binance-futures","ETHUSDT",1659432258912,1.229,1571.09,1571.0,19.291]
["binance-futures","ETHUSDT",1659432281685,0.369,1570.12,1569.99,31.302]
["binance-futures","ETHUSDT",1659432347913,4.782,1572.33,1572.32,4.869]
["binance-futures","ETHUSDT",1659432402183,4.57,1572.44,1572.41,5.186]
["binance-futures","ETHUSDT",1659432442253,19.971,1573.0,1572.99,63.979]
["binance-futures","ETHUSDT",1659432460101,26.28,1574.5,1574.49,11.863]
["binance-futures","ETHUSDT",1659432495016,9.699,1573.48,1573.47,17.616]
["binance-futures","ETHUSDT",1659432557050,17.529,1575.4,1575.39,11.276]
["binance-futures","ETHUSDT",1659432588828,17.114,1575.17,1575.16,0.955]
["binance-futures","ETHUSDT",1659432622781,9.176,1575.14,1575.13,13.648]
["binance-futures","ETHUSDT",1659432665712,0.381,1573.25,1573.24,3.068]
["binance-futures","ETHUSDT",1659432699156,22.61,1570.65,1570.64,43.321]
["binance-futures","ETHUSDT",1659432753977,1.515,1570.03,1569.89,6.551]
["binance-futures","ETHUSDT",1659432780279,3.589,1569.15,1569.11,0.1]
["binance-futures","ETHUSDT",1659432815951,0.07,1569.92,1569.82,3.914]
["binance-futures","ETHUSDT",1659432844794,21.872,1571.9,1571.89,7.699]
["binance-futures","ETHUSDT",1659432908483,74.331,1571.8,1571.79,2.031]
["binance-futures","ETHUSDT",1659432925385,76.324,1572.54,1572.53,0.031]
["binance-futures","ETHUSDT",1659432973200,28.573,1571.44,1571.43,8.44]
["binance-futures","ETHUSDT",1659433022883,1.148,1571.94,1571.93,29.727]
["binance-futures","ETHUSDT",1659433084699,17.564,1573.0,1572.99,9.764]
["binance-futures","ETHUSDT",1659433114141,5.823,1573.24,1573.23,30.596]
["binance-futures","ETHUSDT",1659433142398,89.66,1572.44,1572.43,0.533]
["binance-futures","ETHUSDT",1659433205085,14.246,1571.4,1571.39,14.129]
["binance-futures","ETHUSDT",1659433255669,7.339,1572.88,1572.87,56.94]
["binance-futures","ETHUSDT",1659433263838,69.986,1572.69,1572.68,27.604]
["binance-futures","ETHUSDT",1659433331365,6.922,1570.55,1570.54,7.074]
["binance-futures","ETHUSDT",1659433368583,0.67,1571.35,1571.3,49.162]
["binance-futures","ETHUSDT",1659433403465,2.266,1571.06,1571.05,19.2]
["binance-futures","ETHUSDT",1659433469132,0.62,1570.21,1570.2,41.374]
["binance-futures","ETHUSDT",1659433490421,0.197,1569.25,1569.24,21.716]
["binance-futures","ETHUSDT",1659433537792,0.469,1569.1,1569.09,50.387]
["binance-futures","ETHUSDT",1659433579133,15.141,1571.0,1570.99,28.718]
["binance-futures","ETHUSDT",1659433598904,93.148,1570.42,1570.41,4.804]
["binance-futures","ETHUSDT",1659433679636,0.251,1570.95,1570.94,87.228]
["binance-futures","ETHUSDT",1659433702448,13.783,1571.12,1571.11,18.809]
["binance-futures","ETHUSDT",1659433765411,18.072,1570.88,1570.87,9.269]
["binance-futures","ETHUSDT",1659433773002,1.984,1571.76,1571.75,35.922]
["binance-futures","ETHUSDT",1659433816167,50.677,1574.12,1574.11,2.852]
["binance-futures","ETHUSDT",1659433875042,10.486,1573.91,1573.9,9.889]
["binance-futures","ETHUSDT",1659433901454,21.513,1573.57,1573.56,6.644]
["binance-futures","ETHUSDT",1659433930019,5.98,1573.6,1573.59,18.241]
["binance-futures","ETHUSDT",1659433967383,0.308,1572.65,1572.64,40.069]
["binance-futures","ETHUSDT",1659434043210,89.573,1570.27,1570.26,2.527]
["binance-futures","ETHUSDT",1659434095311,6.454,1568.96,1568.95,9.771]
["binance-futures","ETHUSDT",1659434129581,9.158,1569.18,1569.17,18.384]
["binance-futures","ETHUSDT",1659434136379,1.274,1568.7,1568.69,0.004]
["binance-futures","ETHUSDT",1659434217868,13.017,1568.66,1568.65,0.607]
["binance-futures","ETHUSDT",1659434254342,4.685,1568.38,1568.37,6.343]
["binance-futures","ETHUSDT",1659434279899,14.187,1565.54,1565.53,13.842]
["binance-futures","ETHUSDT",1659434311169,18.399,1568.13,1568.12,14.064]
["binance-futures","ETHUSDT",1659434370389,0.004,1568.92,1568.91,23.867]
["binance-futures","ETHUSDT",1659434411496,1.579,1568.52,1568.49,5.417]
["binance-futures","ETHUSDT",1659434462414,10.717,1567.69,1567.68,9.756]
["binance-futures","ETHUSDT",1659434480036,4.915,1566.32,1566.31,38.912]
["binance-futures","ETHUSDT",1659434536906,9.645,1564.45,1564.44,28.094]
["binance-futures","ETHUSDT",1659434567755,32.645,1564.64,1564.63,4.247]
["binance-futures","ETHUSDT",1659434585310,1.624,1565.61,1565.6,90.888]
["binance-futures","ETHUSDT",1659434622307,78.272,1564.09,1564.08,1.059]
["binance-futures","ETHUSDT",1659434672648,1.894,1565.38,1565.37,24.465]
["binance-futures","ETHUSDT",1659434690105,4.115,1566.26,1566.25,54.473]
["binance-futures","ETHUSDT",1659434745963,15.321,1566.61,1566.6,6.674]
["binance-futures","ETHUSDT",1659434783319,8.797,1568.5,1568.49,10.516]
["binance-futures","ETHUSDT",1659434816341,7.476,1569.62,1569.61,7.301]
["binance-futures","ETHUSDT",1659434872161,6.176,1569.79,1569.78,14.435]
["binance-futures","ETHUSDT",1659434889034,5.863,1571.55,1571.54,0.008]
["binance-futures","ETHUSDT",1659434923212,44.611,1573.48,1573.47,3.913]
["binance-futures","ETHUSDT",1659434966366,0.051,1573.99,1573.98,79.845]
["binance-futures","ETHUSDT",1659435005097,17.828,1573.74,1573.73,0.104]
["binance-futures","ETHUSDT",1659435078799,8.269,1572.17,1572.16,2.018]
["binance-futures","ETHUSDT",1659435095616,3.89,1573.62,1573.61,12.187]
["binance-futures","ETHUSDT",1659435131441,9.459,1575.62,1575.61,10.793]
["binance-futures","ETHUSDT",1659435194473,9.138,1576.51,1576.5,0.273]
["binance-futures","ETHUSDT",1659435226292,9.592,1577.81,1577.8,4.932]
["binance-futures","ETHUSDT",1659435249813,6.088,1580.51,1580.5,34.807]
["binance-futures","ETHUSDT",1659435319514,0.01,1577.83,1577.82,1.492]
["binance-futures","ETHUSDT",1659435376978,35.202,1576.47,1576.46,24.713]
["binance-futures","ETHUSDT",1659435416444,5.1,1577.84,1577.83,58.104]
["binance-futures","ETHUSDT",1659435437832,3.031,1575.15,1575.14,35.84]
["binance-futures","ETHUSDT",1659435470154,0.472,1574.67,1574.66,49.934]
["binance-futures","ETHUSDT",1659435531267,7.912,1575.55,1575.54,30.239]
["binance-futures","ETHUSDT",1659435550496,22.199,1575.84,1575.83,2.507]
["binance-futures","ETHUSDT",1659435603684,4.36,1576.45,1576.44,0.032]
["binance-futures","ETHUSDT",1659435654186,13.158,1574.77,1574.76,7.32]
["binance-futures","ETHUSDT",1659435689009,19.623,1577.67,1577.66,17.82]
["binance-futures","ETHUSDT",1659435744748,23.85,1577.55,1577.54,7.681]
["binance-futures","ETHUSDT",1659435772267,7.733,1577.2,1577.19,42.314]
["binance-futures","ETHUSDT",1659435807007,26.092,1577.61,1577.6,0.004]
["binance-futures","ETHUSDT",1659435838345,4.629,1578.39,1578.38,7.871]
["binance-futures","ETHUSDT",1659435904939,33.726,1578.29,1578.28,1.802]
["binance-futures","ETHUSDT",1659435927449,22.036,1577.52,1577.51,4.062]
["binance-futures","ETHUSDT",1659435981072,4.642,1576.97,1576.96,14.867]
["binance-futures","ETHUSDT",1659436030067,2.01,1575.13,1575.12,3.975]
["binance-futures","ETHUSDT",1659436095681,2.717,1574.34,1574.33,89.89]
["binance-futures","ETHUSDT",1659436123085,92.19,1574.94,1574.93,1.186]
["binance-futures","ETHUSDT",1659436156292,0.016,1573.97,1573.96,3.671]
["binance-futures","ETHUSDT",1659436221321,26.351,1573.96,1573.95,10.12]
["binance-futures","ETHUSDT",1659436271090,26.051,1575.02,1575.01,10.643]
["binance-futures","ETHUSDT",1659436278673,0.176,1574.91,1574.9,110.241]
["binance-futures","ETHUSDT",1659436342975,27.641,1576.25,1576.24,7.858]
["binance-futures","ETHUSDT",1659436370455,6.34,1576.1,1576.09,11.147]
["binance-futures","ETHUSDT",1659436450351,9.067,1576.96,1576.95,22.12]
["binance-futures","ETHUSDT",1659436472183,76.983,1577.03,1577.02,3.593]
["binance-futures","ETHUSDT",1659436521396,1.011,1577.07,1577.04,8.452]
["binance-futures","ETHUSDT",1659436581841,26.039,1577.45,1577.44,0.908]
["binance-futures","ETHUSDT",1659436620788,29.18,1576.11,1576.1,2.652]
["binance-futures","ETHUSDT",1659436671267,0.27,1576.31,1576.3,29.854]
["binance-futures","ETHUSDT",1659436706861,0.123,1576.08,1576.07,52.843]
["binance-futures","ETHUSDT",1659436744984,0.024,1576.18,1576.17,51.995]
["binance-futures","ETHUSDT",1659436812823,5.61,1574.95,1574.94,5.359]
["binance-futures","ETHUSDT",1659436852526,27.315,1575.72,1575.71,0.173]
["binance-futures","ETHUSDT",1659436875626,56.55,1575.01,1575.0,29.169]
["binance-futures","ETHUSDT",1659436918661,1.247,1574.51,1574.5,36.651]
["binance-futures","ETHUSDT",1659436979886,11.578,1577.21,1577.2,30.145]
["binance-futures","ETHUSDT",1659437001028,16.74,1577.59,1577.58,3.656]
["binance-futures","ETHUSDT",1659437065390,0.652,1577.8,1577.79,21.34]
["binance-futures","ETHUSDT",1659437102960,4.92,1581.32,1581.26,6.477]
["binance-futures","ETHUSDT",1659437165407,66.375,1581.11,1581.1,13.983]
["binance-futures","ETHUSDT",1659437205817,15.155,1581.12,1581.11,1.619]
["binance-futures","ETHUSDT",1659437219738,4.563,1582.56,1582.42,0.009]
["binance-futures","ETHUSDT",1659437282847,13.882,1586.43,1586.34,4.469]
["binance-futures","ETHUSDT",1659437301169,13.279,1586.6,1586.59,6.074]
["binance-futures","ETHUSDT",1659437335564,41.509,1586.65,1586.41,1.533]
["binance-futures","ETHUSDT",1659437404003,33.525,1587.35,1587.34,3.655]
["binance-futures","ETHUSDT",1659437421457,55.871,1586.79,1586.78,3.456]
["binance-futures","ETHUSDT",1659437481394,3.205,1588.26,1588.25,16.405]
["binance-futures","ETHUSDT",1659437513281,2.459,1589.34,1589.33,6.827]
["binance-futures","ETHUSDT",1659437531472,5.109,1587.75,1587.74,5.663]
["binance-futures","ETHUSDT",1659437588742,10.811,1585.57,1585.56,62.556]
["binance-futures","ETHUSDT",1659437623985,27.901,1584.51,1584.36,1.756]
["binance-futures","ETHUSDT",1659437643407,6.271,1584.16,1584.15,59.188]
["binance-futures","ETHUSDT",1659437684391,0.091,1583.16,1583.15,30.632]
["binance-futures","ETHUSDT",1659437743252,10.475,1583.47,1583.46,10.431]
["binance-futures","ETHUSDT",1659437810896,8.938,1582.65,1582.64,17.68]
["binance-futures","ETHUSDT",1659437829864,2.304,1584.95,1584.94,10.714]
["binance-futures","ETHUSDT",1659437868606,0.154,1584.64,1584.63,76.622]
["binance-futures","ETHUSDT",1659437935046,0.116,1584.01,1583.98,79.973]
["binance-futures","ETHUSDT",1659437975466,0.882,1585.8,1585.79,105.42]
["binance-futures","ETHUSDT",1659437992504,23.717,1586.62,1586.61,2.557]
["binance-futures","ETHUSDT",1659438069619,10.822,1584.49,1584.48,11.075]
["binance-futures","ETHUSDT",1659438108332,4.926,1586.21,1586.2,6.648]
["binance-futures","ETHUSDT",1659438147228,1.194,1588.23,1588.22,9.32]
["binance-futures","ETHUSDT",1659438180509,19.904,1588.16,1588.15,9.808]
["binance-futures","ETHUSDT",1659438195551,2.334,1587.69,1587.68,112.893]
["binance-futures","ETHUSDT",1659438236721,12.395,1588.82,1588.81,5.241]
["binance-futures","ETHUSDT",1659438294013,6.817,1586.01,1586.0,149.596]
["binance-futures","ETHUSDT",1659438328720,17.334,1585.35,1585.34,3.234]
["binance-futures","ETHUSDT",1659438391883,6.279,1585.88,1585.87,5.934]
["binance-futures","ETHUSDT",1659438412027,7.371,1586.76,1586.75,7.848]
["binance-futures","ETHUSDT",1659438467341,3.643,1588.05,1588.04,2.904]
["binance-futures","ETHUSDT",1659438511302,23.917,1587.79,1587.78,10.718]
["binance-futures","ETHUSDT",1659438530589,20.147,1588.44,1588.43,12.833]
["binance-futures","ETHUSDT",1659438565505,2.595,1587.79,1587.78,54.115]
["binance-futures","ETHUSDT",1659438636299,33.694,1586.86,1586.85,2.245]
["binance-futures","ETHUSDT",1659438656940,35.343,1587.86,1587.85,7.953]
["binance-futures","ETHUSDT",1659438711938,16.922,1588.97,1588.96,9.576]
["binance-futures","ETHUSDT",1659438759935,18.71,1588.2,1588.19,2.284]
["binance-futures","ETHUSDT",1659438827060,16.345,1587.7,1587.69,3.989]
["binance-futures","ETHUSDT",1659438857829,3.023,1587.48,1587.47,34.475]
["binance-futures","ETHUSDT",1659438885085,139.391,1585.66,1585.65,15.443]
["binance-futures","ETHUSDT",1659438919904,7.455,1585.4,1585.39,34.228]
["binance-futures","ETHUSDT",1659438993224,12.0,1583.42,1583.41,4.346]
["binance-futures","ETHUSDT",1659439002287,22.287,1583.1,1583.09,33.63]
["binance-futures","ETHUSDT",1659439039628,24.286,1585.51,1585.5,21.433]
["binance-futures","ETHUSDT",1659439089275,0.838,1586.91,1586.9,36.06]
["binance-futures","ETHUSDT",1659439135358,1.134,1588.99,1588.98,43.689]
["binance-futures","ETHUSDT",1659439192784,2.156,1588.39,1588.38,25.676]
["binance-futures","ETHUSDT",1659439220356,8.517,1587.5,1587.49,10.885]
["binance-futures","ETHUSDT",1659439253046,1.006,1587.91,1587.76,1.4]
["binance-futures","ETHUSDT",1659439318401,32.645,1586.61,1586.6,0.008]
["binance-futures","ETHUSDT",1659439363610,1.004,1587.0,1586.99,60.213]
["binance-futures","ETHUSDT",1659439375556,0.046,1586.55,1586.54,19.406]
["binance-futures","ETHUSDT",1659439443682,13.193,1586.25,1586.24,11.109]
["binance-futures","ETHUSDT",1659439473637,6.164,1586.78,1586.77,19.461]
["binance-futures","ETHUSDT",1659439545291,3.927,1587.67,1587.66,28.226]
["binance-futures","ETHUSDT",1659439565828,35.253,1586.68,1586.67,1.66]
["binance-futures","ETHUSDT",1659439610682,0.994,1587.64,1587.63,56.117]
["binance-futures","ETHUSDT",1659439672550,35.51,1587.61,1587.6,0.237]
["binance-futures","ETHUSDT",1659439710047,23.802,1586.57,1586.56,4.158]
["binance-futures","ETHUSDT",1659439758951,25.643,1586.63,1586.62,69.984]
["binance-futures","ETHUSDT",1659439799408,58.013,1585.51,1585.5,2.09]
["binance-futures","ETHUSDT",1659439838527,0.012,1585.73,1585.72,28.464]
["binance-futures","ETHUSDT",1659439911896,87.533,1585.77,1585.76,0.101]
["binance-futures","ETHUSDT",1659439929373,25.656,1585.38,1585.37,6.513]
["binance-futures","ETHUSDT",1659439972915,18.035,1586.69,1586.68,12.931]
["binance-futures","ETHUSDT",1659440011128,3.349,1590.36,1590.34,0.014]
["binance-futures","ETHUSDT",1659440064603,24.569,1591.79,1591.78,0.243]
["binance-futures","ETHUSDT",1659440082736,12.484,1592.34,1592.33,9.933]
["binance-futures","ETHUSDT",1659440141996,0.086,1591.08,1591.07,27.472]
["binance-futures","ETHUSDT",1659440179861,21.237,1591.46,1591.45,4.132]
["binance-futures","ETHUSDT",1659440246250,13.891,1589.47,1589.46,0.196]
["binance-futures","ETHUSDT",1659440284720,29.846,1590.37,1590.36,10.554]
["binance-futures","ETHUSDT",1659440305765,2.806,1589.78,1589.77,54.813]
["binance-futures","ETHUSDT",1659440372782,3.45,1591.83,1591.82,19.842]
["binance-futures","ETHUSDT",1659440389591,0.006,1592.76,1592.75,22.05]
["binance-futures","ETHUSDT",1659440428030,37.252,1593.06,1593.05,0.935]
["binance-futures","ETHUSDT",1659440491703,0.593,1595.37,1595.35,3.15]
["binance-futures","ETHUSDT",1659440526242,25.153,1595.43,1595.42,6.081]
["binance-futures","ETHUSDT",1659440588452,0.331,1591.56,1591.55,22.455]
["binance-futures","ETHUSDT",1659440625646,2.24,1591.27,1591.26,12.329]
["binance-futures","ETHUSDT",1659440661899,14.999,1590.34,1590.33,8.322]
["binance-futures","ETHUSDT",1659440700567,51.728,1589.62,1589.61,1.453]
["binance-futures","ETHUSDT",1659440735786,3.519,1590.09,1590.08,7.495]
["binance-futures","ETHUSDT",1659440797083,31.912,1592.27,1592.26,1.097]
["binance-futures","ETHUSDT",1659440823530,1.739,1591.51,1591.5,23.886]
["binance-futures","ETHUSDT",1659440861786,5.0,1592.33,1592.26,0.459]
["binance-futures","ETHUSDT",1659440893504,4.412,1592.7,1592.69,40.808]
["binance-futures","ETHUSDT",1659440957858,16.327,1591.92,1591.91,53.755]
["binance-futures","ETHUSDT",1659440978768,26.341,1592.88,1592.87,6.067]
["binance-futures","ETHUSDT",1659441028504,59.009,1593.6,1593.59,5.262]
["binance-futures","ETHUSDT",1659441073644,104.231,1595.0,1594.99,13.741]
["binance-futures","ETHUSDT",1659441091626,46.029,1595.59,1595.58,4.457]
["binance-futures","ETHUSDT",1659441161177,0.406,1594.29,1594.28,69.19]
["binance-futures","ETHUSDT",1659441183021,9.118,1596.08,1596.07,12.033]
["binance-futures","ETHUSDT",1659441241409,53.332,1594.31,1594.3,17.487]
["binance-futures","ETHUSDT",1659441249077,10.649,1593.42,1593.41,7.836]
["binance-futures","ETHUSDT",1659441293670,52.815,1590.56,1590.55,16.579]
["binance-futures","ETHUSDT",1659441351679,0.908,1589.84,1589.83,0.004]
["binance-futures","ETHUSDT",1659441376926,24.797,1588.65,1588.64,18.935]
["binance-futures","ETHUSDT",1659441403242,0.004,1588.15,1588.14,7.927]
["binance-futures","ETHUSDT",1659441473747,4.738,1586.9,1586.89,28.0]
["binance-futures","ETHUSDT",1659441503162,14.645,1586.2,1586.19,1.454]
["binance-futures","ETHUSDT",1659441549614,7.0,1586.63,1586.58,0.489]
["binance-futures","ETHUSDT",1659441582221,9.846,1587.95,1587.9,1.17]
["binance-futures","ETHUSDT",1659441626258,6.64,1587.69,1587.68,5.093]
["binance-futures","ETHUSDT",1659441661077,0.717,1588.18,1588.17,34.426]
["binance-futures","ETHUSDT",1659441697130,2.628,1588.87,1588.86,6.458]
["binance-futures","ETHUSDT",1659441718111,11.29,1589.58,1589.57,16.451]
["binance-futures","ETHUSDT",1659441775206,2.542,1589.72,1589.7,0.647]
["binance-futures","ETHUSDT",1659441822299,63.019,1587.8,1587.79,11.149]
["binance-futures","ETHUSDT",1659441880327,1.432,1587.14,1587.13,3.858]
["binance-futures","ETHUSDT",1659441910400,21.655,1588.95,1588.94,2.109]
["binance-futures","ETHUSDT",1659441940934,6.477,1589.01,1589.0,7.976]
["binance-futures","ETHUSDT",1659441982635,35.655,1588.68,1588.67,65.696]
["binance-futures","ETHUSDT",1659442062996,42.32,1586.57,1586.56,10.897]
["binance-futures","ETHUSDT",1659442070079,14.92,1585.34,1585.33,16.949]
["binance-futures","ETHUSDT",1659442140770,18.068,1583.27,1583.24,2.914]
["binance-futures","ETHUSDT",1659442149851,30.03,1583.43,1583.42,3.524]
["binance-futures","ETHUSDT",1659442220914,5.518,1588.23,1588.22,26.137]
["binance-futures","ETHUSDT",1659442260331,12.17,1587.79,1587.78,31.637]
["binance-futures","ETHUSDT",1659442287604,0.083,1586.4,1586.39,9.421]
["binance-futures","ETHUSDT",1659442318985,1.83,1585.77,1585.76,15.552]
["binance-futures","ETHUSDT",1659442382855,29.296,1585.79,1585.78,36.158]
["binance-futures","ETHUSDT",1659442430634,138.116,1585.36,1585.35,2.408]
["binance-futures","ETHUSDT",1659442486296,24.732,1584.68,1584.67,1.244]
["binance-futures","ETHUSDT",1659442504924,21.972,1584.7,1584.69,22.832]
["binance-futures","ETHUSDT",1659442570873,1.021,1583.53,1583.52,39.28]
["binance-futures","ETHUSDT",1659442603663,0.505,1583.29,1583.28,57.566]
["binance-futures","ETHUSDT",1659442623722,4.184,1581.68,1581.67,45.591]
["binance-futures","ETHUSDT",1659442666805,5.955,1581.57,1581.56,46.859]
["binance-futures","ETHUSDT",1659442717291,46.651,1582.42,1582.41,2.931]
["binance-futures","ETHUSDT",1659442737386,36.971,1580.94,1580.93,2.603]
["binance-futures","ETHUSDT",1659442797340,78.229,1579.44,1579.43,8.535]
["binance-futures","ETHUSDT",1659442830005,2.574,1579.5,1579.49,24.31]
["binance-futures","ETHUSDT",1659442861975,2.311,1578.2,1578.19,13.32]
["binance-futures","ETHUSDT",1659442918828,14.918,1577.94,1577.93,7.841]
["binance-futures","ETHUSDT",1659442935451,17.503,1576.52,1576.51,8.627]
["binance-futures","ETHUSDT",1659442972163,21.583,1576.33,1576.32,4.989]
["binance-futures","ETHUSDT",1659443012950,1.181,1578.75,1578.74,18.184]
["binance-futures","ETHUSDT",1659443051834,0.377,1577.55,1577.54,66.699]
["binance-futures","ETHUSDT",1659443127003,2.265,1582.45,1582.44,17.759]
["binance-futures","ETHUSDT",1659443144168,32.749,1580.42,1580.41,0.3]
["binance-futures","ETHUSDT",1659443179550,10.489,1580.9,1580.89,19.219]
["binance-futures","ETHUSDT",1659443238779,0.716,1581.6,1581.59,66.767]
["binance-futures","ETHUSDT",1659443277410,5.543,1580.41,1580.4,19.519]
["binance-futures","ETHUSDT",1659443297748,1.103,1580.77,1580.76,25.696]
["binance-futures","ETHUSDT",1659443363426,4.495,1580.59,1580.58,17.902]
["binance-futures","ETHUSDT",1659443380539,32.241,1581.23,1581.13,5.0]
["binance-futures","ETHUSDT",1659443466117,0.242,1581.66,1581.65,97.348]
["binance-futures","ETHUSDT",1659443487350,43.939,1581.82,1581.81,0.175]
["binance-futures","ETHUSDT",1659443527321,16.06,1581.12,1581.11,3.275]
["binance-futures","ETHUSDT",1659443593673,39.738,1579.61,1579.6,15.745]
["binance-futures","ETHUSDT",1659443616518,0.918,1575.92,1575.88,12.244]
["binance-futures","ETHUSDT",1659443677939,24.725,1574.44,1574.43,0.012]
["binance-futures","ETHUSDT",1659443716074,18.248,1575.07,1575.06,5.771]
["binance-futures","ETHUSDT",1659443752248,4.513,1576.48,1576.47,16.283]
["binance-futures","ETHUSDT",1659443811747,0.032,1577.51,1577.5,20.935]
["binance-futures","ETHUSDT",1659443838136,9.474,1576.55,1576.54,44.972]
["binance-futures","ETHUSDT",1659443877872,13.337,1573.6,1573.58,2.69]
["binance-futures","ETHUSDT",1659443910576,8.175,1574.38,1574.37,10.242]
["binance-futures","ETHUSDT",1659443959801,0.004,1572.85,1572.84,34.825]
["binance-futures","ETHUSDT",1659443996150,11.089,1573.65,1573.64,12.667]
["binance-futures","ETHUSDT",1659444044195,4.992,1569.84,1569.76,5.137]
["binance-futures","ETHUSDT",1659444090329,1.928,1572.13,1572.12,10.729]
["binance-futures","ETHUSDT",1659444153074,29.795,1572.89,1572.88,0.518]
["binance-futures","ETHUSDT",1659444181939,0.525,1573.64,1573.63,46.142]
["binance-futures","ETHUSDT",1659444211403,2.206,1573.39,1573.38,30.941]
["binance-futures","ETHUSDT",1659444273570,59.235,1575.85,1575.84,1.359]
["binance-futures","ETHUSDT",1659444281589,31.095,1574.92,1574.91,23.029]
["binance-futures","ETHUSDT",1659444327050,8.213,1572.41,1572.4,59.48]
["binance-futures","ETHUSDT",1659444389366,23.305,1572.43,1572.42,7.62]
["binance-futures","ETHUSDT",1659444418043,2.691,1574.1,1574.09,20.711]
["binance-futures","ETHUSDT",1659444485969,0.371,1572.89,1572.88,39.629]
["binance-futures","ETHUSDT",1659444506037,0.174,1572.41,1572.4,115.523]
["binance-futures","ETHUSDT",1659444557148,30.207,1569.17,1569.16,0.359]
["binance-futures","ETHUSDT",1659444606520,14.845,1568.51,1568.42,1.338]
["binance-futures","ETHUSDT",1659444643676,0.248,1569.57,1569.56,40.627]
["binance-futures","ETHUSDT",1659444691728,14.3,1569.61,1569.6,0.032]
["binance-futures","ETHUSDT",1659444724650,4.232,1569.79,1569.78,10.837]
["binance-futures","ETHUSDT",1659444759462,8.399,1568.65,1568.6,3.16]
["binance-futures","ETHUSDT",1659444784467,15.7,1569.02,1569.01,22.03]
["binance-futures","ETHUSDT",1659444841605,35.699,1567.75,1567.74,2.506]
["binance-futures","ETHUSDT",1659444874776,2.014,1566.31,1566.3,11.679]
["binance-futures","ETHUSDT",1659444917252,32.644,1565.02,1565.01,2.349]
["binance-futures","ETHUSDT",1659444969074,3.825,1564.3,1564.29,11.273]
["binance-futures","ETHUSDT",1659444989356,1.621,1566.64,1566.58,5.362]
["binance-futures","ETHUSDT",1659445046566,3.529,1568.19,1568.18,20.182]
["binance-futures","ETHUSDT",1659445082797,0.004,1569.45,1569.44,13.416]
["binance-futures","ETHUSDT",1659445144339,0.068,1569.66,1569.65,27.637]
["binance-futures","ETHUSDT",1659445144805,1.794,1569.66,1569.65,34.917]
["binance-futures","ETHUSDT",1659445198232,1.449,1570.24,1570.23,12.308]
["binance-futures","ETHUSDT",1659445256022,8.364,1572.38,1572.37,65.371]
["binance-futures","ETHUSDT",1659445272117,2.428,1573.13,1573.12,116.638]
["binance-futures","ETHUSDT",1659445305256,0.759,1572.15,1572.14,22.223]
["binance-futures","ETHUSDT",1659445363307,10.038,1572.59,1572.58,37.081]
["binance-futures","ETHUSDT",1659445401282,13.82,1572.53,1572.52,3.202]
["binance-futures","ETHUSDT",1659445459633,0.69,1572.05,1572.04,28.275]
["binance-futures","ETHUSDT",1659445494570,0.685,1573.53,1573.52,44.299]
["binance-futures","ETHUSDT",1659445531281,19.865,1575.94,1575.93,4.443]
["binance-futures","ETHUSDT",1659445569481,53.608,1576.43,1576.42,0.982]
["binance-futures","ETHUSDT",1659445603149,65.746,1575.85,1575.84,0.769]
["binance-futures","ETHUSDT",1659445620659,45.201,1575.71,1575.7,4.387]
["binance-futures","ETHUSDT",1659445660978,0.178,1574.49,1574.44,0.004]
["binance-futures","ETHUSDT",1659445723061,0.119,1572.71,1572.7,33.513]
["binance-futures","ETHUSDT",1659445756261,13.87,1575.35,1575.34,123.926]
["binance-futures","ETHUSDT",1659445817857,0.706,1575.78,1575.77,18.76]
["binance-futures","ETHUSDT",1659445835705,15.103,1577.33,1577.32,17.518]
["binance-futures","ETHUSDT",1659445896110,26.078,1579.5,1579.49,5.461]
["binance-futures","ETHUSDT",1659445932800,1.452,1579.85,1579.84,22.231]
["binance-futures","ETHUSDT",1659445947739,4.303,1580.63,1580.62,40.831]
["binance-futures","ETHUSDT",1659445981925,6.898,1579.93,1579.83,6.887]
["binance-futures","ETHUSDT",1659446019727,5.042,1578.79,1578.78,12.076]
["binance-futures","ETHUSDT",1659446057646,0.314,1577.85,1577.84,18.128]
["binance-futures","ETHUSDT",1659446137245,27.502,1577.9,1577.89,0.78]
["binance-futures","ETHUSDT",1659446155397,8.296,1577.77,1577.76,5.999]
["binance-futures","ETHUSDT",1659446221614,13.208,1575.5,1575.49,33.007]
["binance-futures","ETHUSDT",1659446257107,5.184,1575.51,1575.5,15.271]
["binance-futures","ETHUSDT",1659446294018,5.728,1577.52,1577.51,49.837]
["binance-futures","ETHUSDT",1659446312289,27.831,1576.74,1576.73,1.196]
["binance-futures","ETHUSDT",1659446374199,1.93,1576.36,1576.35,14.872]
["binance-futures","ETHUSDT",1659446431949,2.351,1576.55,1576.54,90.399]
["binance-futures","ETHUSDT",1659446476763,20.57,1575.61,1575.6,9.098]
["binance-futures","ETHUSDT",1659446494501,42.309,1572.86,1572.85,5.983]
["binance-futures","ETHUSDT",1659446530567,63.059,1572.43,1572.42,19.059]
["binance-futures","ETHUSDT",1659446588205,31.767,1575.3,1575.29,14.053]
["binance-futures","ETHUSDT",1659446608820,30.061,1575.55,1575.54,34.671]
["binance-futures","ETHUSDT",1659446665792,1.263,1575.14,1575.11,43.578]
["binance-futures","ETHUSDT",1659446712463,41.381,1574.46,1574.45,15.704]
["binance-futures","ETHUSDT",1659446735265,0.141,1575.34,1575.33,23.718]
["binance-futures","ETHUSDT",1659446808959,38.086,1577.6,1577.59,5.922]
["binance-futures","ETHUSDT",1659446830855,3.155,1578.36,1578.35,66.081]
["binance-futures","ETHUSDT",1659446865814,25.958,1576.26,1576.25,1.026]
["binance-futures","ETHUSDT",1659446903128,11.971,1575.01,1575.0,14.047]
["binance-futures","ETHUSDT",1659446952950,98.726,1572.26,1572.25,16.06]
["binance-futures","ETHUSDT",1659446987328,14.679,1573.23,1573.22,5.335]
["binance-futures","ETHUSDT",1659447047656,9.407,1572.5,1572.49,7.155]
["binance-futures","ETHUSDT",1659447102629,15.554,1578.83,1578.82,1.73]
["binance-futures","ETHUSDT",1659447175354,5.645,1577.61,1577.6,3.164]
["binance-futures","ETHUSDT",1659447209936,13.413,1580.22,1580.21,10.735]
["binance-futures","ETHUSDT",1659447243173,4.702,1581.14,1581.13,71.942]
["binance-futures","ETHUSDT",1659447314972,26.451,1576.92,1576.91,21.61]
["binance-futures","ETHUSDT",1659447371396,2.098,1574.41,1574.4,0.71]
["binance-futures","ETHUSDT",1659447382292,0.244,1574.83,1574.82,39.726]
["binance-futures","ETHUSDT",1659447456382,0.063,1577.73,1577.72,15.861]
["binance-futures","ETHUSDT",1659447488268,14.244,1574.31,1574.3,1.422]
["binance-futures","ETHUSDT",1659447573396,30.24,1578.25,1578.24,0.782]
["binance-futures","ETHUSDT",1659447597728,4.347,1579.54,1579.41,13.795]
["binance-futures","ETHUSDT",1659447648738,0.063,1579.07,1579.06,35.975]
["binance-futures","ETHUSDT",1659447702521,4.933,1580.63,1580.62,5.953]
["binance-futures","ETHUSDT",1659447722068,1.208,1580.69,1580.68,38.199]
["binance-futures","ETHUSDT",1659447793393,12.077,1581.23,1581.22,2.154]
["binance-futures","ETHUSDT",1659447827357,0.046,1578.5,1578.4,7.025]
["binance-futures","ETHUSDT",1659447870893,1.241,1574.79,1574.78,2.785]
["binance-futures","ETHUSDT",1659447897282,12.993,1575.0,1574.99,11.409]
["binance-futures","ETHUSDT",1659447960939,1.065,1582.36,1582.31,0.192]
["binance-futures","ETHUSDT",1659447998451,0.13,1581.77,1581.76,28.93]
["binance-futures","ETHUSDT",1659448044191,0.544,1582.38,1582.37,0.07]
["binance-futures","ETHUSDT",1659448100702,16.947,1582.52,1582.51,0.004]
["binance-futures","ETHUSDT",1659448120396,0.027,1581.95,1581.94,3.541]
["binance-futures","ETHUSDT",1659448190698,29.065,1577.26,1577.25,3.985]
["binance-futures","ETHUSDT",1659448230278,2.607,1576.58,1576.57,18.988]
["binance-futures","ETHUSDT",1659448296789,6.062,1576.14,1576.13,9.921]
["binance-futures","ETHUSDT",1659448340856,3.401,1576.93,1576.86,3.832]
["binance-futures","ETHUSDT",1659448357859,60.809,1577.2,1577.19,0.537]
["binance-futures","ETHUSDT",1659448422056,18.136,1574.01,1574.0,3.275]
["binance-futures","ETHUSDT",1659448441559,1.264,1574.33,1574.3,0.255]
["binance-futures","ETHUSDT",1659448481325,25.031,1574.63,1574.62,6.589]
["binance-futures","ETHUSDT",1659448544947,2.387,1569.73,1569.72,6.085]
["binance-futures","ETHUSDT",1659448587041,35.611,1572.51,1572.5,12.514]
["binance-futures","ETHUSDT",1659448645718,0.217,1574.33,1574.32,80.006]
["binance-futures","ETHUSDT",1659448663574,20.939,1575.9,1575.89,52.214]
["binance-futures","ETHUSDT",1659448728014,1.019,1581.58,1581.57,38.385]
["binance-futures","ETHUSDT",1659448768443,27.626,1580.21,1580.2,1.0]
["binance-futures","ETHUSDT",1659448804162,8.577,1579.74,1579.73,2.793]
["binance-futures","ETHUSDT",1659448823818,24.587,1578.44,1578.43,4.79]
["binance-futures","ETHUSDT",1659448894416,2.002,1578.59,1578.58,15.853]
["binance-futures","ETHUSDT",1659448933071,8.824,1578.84,1578.83,3.085]
["binance-futures","ETHUSDT",1659448972653,1.644,1577.24,1577.23,0.486]
["binance-futures","ETHUSDT",1659449037231,0.653,1577.66,1577.65,1.517]
["binance-futures","ETHUSDT",1659449058457,119.226,1577.5,1577.49,1.014]
["binance-futures","ETHUSDT",1659449112353,3.111,1574.57,1574.55,0.004]
["binance-futures","ETHUSDT",1659449156715,5.606,1575.79,1575.78,0.026]
["binance-futures","ETHUSDT",1659449176242,7.928,1575.45,1575.44,10.796]
["binance-futures","ETHUSDT",1659449248189,37.456,1576.01,1576.0,21.091]
["binance-futures","ETHUSDT",1659449275955,39.772,1575.43,1575.42,0.105]
["binance-futures","ETHUSDT",1659449336431,28.868,1574.12,1574.08,0.271]
["binance-futures","ETHUSDT",1659449346376,71.064,1573.6,1573.59,0.939]
["binance-futures","ETHUSDT",1659449388663,11.343,1572.46,1572.45,0.385]
["binance-futures","ETHUSDT",1659449456559,0.019,1568.47,1568.46,26.506]
["binance-futures","ETHUSDT",1659449491005,13.793,1573.86,1573.85,9.413]
["binance-futures","ETHUSDT",1659449522448,6.389,1573.26,1573.25,7.354]
["binance-futures","ETHUSDT",1659449606982,1.741,1574.5,1574.39,2.435]
["binance-futures","ETHUSDT",1659449638774,19.371,1573.21,1573.2,3.807]
["binance-futures","ETHUSDT",1659449690063,2.0,1576.68,1576.67,1.01]
["binance-futures","ETHUSDT",1659449726521,33.377,1579.95,1579.94,0.118]
["binance-futures","ETHUSDT",1659449736376,0.629,1580.14,1580.13,21.586]
["binance-futures","ETHUSDT",1659449812673,7.713,1579.06,1579.05,6.796]
["binance-futures","ETHUSDT",1659449848542,55.382,1579.28,1579.27,5.585]
["binance-futures","ETHUSDT",1659449875541,0.5,1577.54,1577.53,19.141]
["binance-futures","ETHUSDT",1659449948214,34.061,1577.88,1577.87,0.762]
["binance-futures","ETHUSDT",1659449966673,32.129,1578.64,1578.63,8.629]
["binance-futures","ETHUSDT",1659450011314,15.6,1579.51,1579.48,0.004]
["binance-futures","ETHUSDT",1659450061913,0.014,1581.55,1581.54,13.824]
["binance-futures","ETHUSDT",1659450081476,71.572,1580.68,1580.67,43.287]
["binance-futures","ETHUSDT",1659450140616,0.124,1579.02,1579.01,43.892]
["binance-futures","ETHUSDT",1659450174690,23.468,1577.29,1577.21,7.485]
["binance-futures","ETHUSDT",1659450193661,36.228,1578.03,1578.02,0.167]
["binance-futures","ETHUSDT",1659450228155,0.013,1576.04,1576.03,7.458]
["binance-futures","ETHUSDT",1659450279876,1.804,1575.66,1575.65,27.063]
["binance-futures","ETHUSDT",1659450346801,1.156,1578.41,1578.4,51.99]
["binance-futures","ETHUSDT",1659450383434,16.717,1578.42,1578.41,11.146]
["binance-futures","ETHUSDT",1659450411703,1.473,1580.12,1580.11,6.73]
["binance-futures","ETHUSDT",1659450437200,0.027,1579.97,1579.96,24.533]
["binance-futures","ETHUSDT",1659450495517,12.235,1585.49,1585.46,6.231]
["binance-futures","ETHUSDT",1659450550133,4.694,1593.17,1592.65,5.601]
["binance-futures","ETHUSDT",1659450561134,8.991,1593.07,1593.06,5.068]
["binance-futures","ETHUSDT",1659450638206,5.077,1604.84,1604.83,11.08]
["binance-futures","ETHUSDT",1659450668016,1.271,1587.5,1587.45,7.897]
["binance-futures","ETHUSDT",1659450757512,7.608,1593.16,1593.15,3.484]
["binance-futures","ETHUSDT",1659450780564,0.87,1588.68,1588.6,2.5]
["binance-futures","ETHUSDT",1659450836932,15.877,1580.11,1580.1,25.439]
["binance-futures","ETHUSDT",1659450898953,0.68,1576.29,1576.24,4.092]
["binance-futures","ETHUSDT",1659450923378,2.571,1575.82,1575.81,7.52]
["binance-futures","ETHUSDT",1659450999128,10.567,1581.59,1581.58,4.65]
["binance-futures","ETHUSDT",1659451038228,0.423,1583.6,1583.57,5.814]
["binance-futures","ETHUSDT",1659451110475,10.763,1583.25,1583.24,0.493]
["binance-futures","ETHUSDT",1659451159168,5.546,1592.68,1592.5,0.05]
["binance-futures","ETHUSDT",1659451177657,2.565,1594.88,1594.8,100.632]
["binance-futures","ETHUSDT",1659451221529,1.47,1592.46,1592.43,6.818]
["binance-futures","ETHUSDT",1659451272384,2.419,1587.99,1587.98,0.132]
["binance-futures","ETHUSDT",1659451318421,0.013,1589.69,1589.68,1.2]
["binance-futures","ETHUSDT",1659451362272,0.014,1591.71,1591.7,1.939]
["binance-futures","ETHUSDT",1659451437729,6.394,1598.6,1598.54,0.906]
["binance-futures","ETHUSDT",1659451480725,1.111,1604.86,1604.82,0.441]
["binance-futures","ETHUSDT",1659451556104,2.626,1598.91,1598.9,2.064]
["binance-futures","ETHUSDT",1659451600861,16.158,1602.03,1602.02,0.817]
["binance-futures","ETHUSDT",1659451620046,6.917,1604.87,1604.86,2.246]
["binance-futures","ETHUSDT",1659451693068,0.2,1610.66,1610.55,24.342]
["binance-futures","ETHUSDT",1659451712110,1.614,1611.06,1611.05,3.992]
["binance-futures","ETHUSDT",1659451761459,1.2,1614.27,1614.24,1.009]
["binance-futures","ETHUSDT",1659451836896,1.0,1631.26,1631.23,1.838]
["binance-futures","ETHUSDT",1659451882890,75.846,1634.0,1633.99,13.881]
["binance-futures","ETHUSDT",1659451957175,1.112,1630.02,1630.01,9.609]
["binance-futures","ETHUSDT",1659451981154,7.621,1628.41,1628.4,11.936]
["binance-futures","ETHUSDT",1659452046300,4.687,1629.94,1629.73,0.331]
["binance-futures","ETHUSDT",1659452096592,1.767,1626.33,1626.32,8.503]
["binance-futures","ETHUSDT",1659452140231,2.643,1621.49,1621.42,7.056]
["binance-futures","ETHUSDT",1659452210324,1.01,1624.48,1624.47,3.297]
["binance-futures","ETHUSDT",1659452238051,1.168,1626.39,1626.25,0.097]
["binance-futures","ETHUSDT",1659452280353,10.795,1622.79,1622.78,2.743]
["binance-futures","ETHUSDT",1659452322214,3.978,1621.63,1621.62,0.75]
["binance-futures","ETHUSDT",1659452372389,1.01,1621.81,1621.76,5.273]
["binance-futures","ETHUSDT",1659452411962,12.81,1622.95,1622.94,7.915]
["binance-futures","ETHUSDT",1659452476184,0.259,1629.22,1629.19,0.609]
["binance-futures","ETHUSDT",1659452527469,1.188,1629.78,1629.69,17.023]
["binance-futures","ETHUSDT",1659452549359,6.137,1626.73,1626.72,5.858]
["binance-futures","ETHUSDT",1659452632372,1.514,1630.39,1630.37,37.195]
["binance-futures","ETHUSDT",1659452660850,19.093,1633.67,1633.66,1.45]
["binance-futures","ETHUSDT",1659452735622,10.89,1634.44,1634.43,3.447]
["binance-futures","ETHUSDT",1659452743903,0.062,1632.1,1632.09,21.471]
["binance-futures","ETHUSDT",1659452801733,44.541,1629.18,1629.17,0.259]
["binance-futures","ETHUSDT",1659452870101,3.108,1629.7,1629.69,3.839]
["binance-futures","ETHUSDT",1659452902631,13.115,1623.21,1623.08,0.017]
["binance-futures","ETHUSDT",1659452934643,0.025,1624.69,1624.68,20.729]
["binance-futures","ETHUSDT",1659452996910,5.624,1629.34,1629.33,11.153]
["binance-futures","ETHUSDT",1659453040897,8.898,1625.72,1625.65,1.933]
["binance-futures","ETHUSDT",1659453098534,47.652,1623.67,1623.66,0.398]
["binance-futures","ETHUSDT",1659453133881,25.487,1624.43,1624.42,10.777]
["binance-futures","ETHUSDT",1659453188333,0.104,1618.5,1618.49,7.324]
["binance-futures","ETHUSDT",1659453223693,11.546,1615.65,1615.64,2.831]
["binance-futures","ETHUSDT",1659453264816,6.383,1614.77,1614.76,1.396]
["binance-futures","ETHUSDT",1659453292214,4.517,1615.88,1615.77,1.2]
["binance-futures","ETHUSDT",1659453355609,1.777,1612.36,1612.35,0.117]
["binance-futures","ETHUSDT",1659453398710,5.747,1610.35,1610.34,32.465]
["binance-futures","ETHUSDT",1659453449924,3.151,1611.35,1611.32,7.095]
["binance-futures","ETHUSDT",1659453501574,0.977,1612.6,1612.59,58.713]
["binance-futures","ETHUSDT",1659453523737,1.629,1615.53,1615.52,8.039]
["binance-futures","ETHUSDT",1659453594023,20.588,1615.81,1615.8,6.202]
["binance-futures","ETHUSDT",1659453626523,16.685,1612.58,1612.57,10.334]
["binance-futures","ETHUSDT",1659453645830,26.884,1611.11,1611.1,1.273]
["binance-futures","ETHUSDT",1659453692294,10.935,1611.01,1610.96,15.889]
["binance-futures","ETHUSDT",1659453750858,2.169,1610.39,1610.38,2.51]
["binance-futures","ETHUSDT",1659453810989,6.432,1607.18,1607.17,4.383]
["binance-futures","ETHUSDT",1659453831351,7.355,1609.84,1609.83,7.973]
["binance-futures","ETHUSDT",1659453864241,0.862,1610.05,1610.04,8.104]
["binance-futures","ETHUSDT",1659453920775,24.216,1610.48,1610.47,0.215]
["binance-futures","ETHUSDT",1659453957715,19.525,1611.64,1611.63,5.388]
["binance-futures","ETHUSDT",1659453973162,9.972,1612.42,1612.41,24.192]
["binance-futures","ETHUSDT",1659454049251,14.826,1613.49,1613.48,20.998]
["binance-futures","ETHUSDT",1659454089154,0.022,1613.72,1613.71,2.504]
["binance-futures","ETHUSDT",1659454125333,0.672,1615.25,1615.2,8.35]
["binance-futures","ETHUSDT",1659454157876,0.464,1615.74,1615.51,1.2]
["binance-futures","ETHUSDT",1659454174255,27.91,1614.49,1614.48,1.888]
["binance-futures","ETHUSDT",1659454231300,65.7,1612.86,1612.85,11.491]
["binance-futures","ETHUSDT",1659454268545,5.343,1610.1,1610.09,25.6]
["binance-futures","ETHUSDT",1659454308438,11.694,1610.0,1609.99,35.41]
["binance-futures","ETHUSDT",1659454363390,5.014,1612.39,1612.38,0.166]
["binance-futures","ETHUSDT",1659454384256,38.434,1611.54,1611.53,0.981]
["binance-futures","ETHUSDT",1659454435424,4.282,1615.01,1615.0,9.242]
["binance-futures","ETHUSDT",1659454473255,10.887,1616.01,1616.0,2.651]
["binance-futures","ETHUSDT",1659454489492,6.482,1618.19,1618.18,18.224]
["binance-futures","ETHUSDT",1659454523332,2.254,1620.76,1620.75,9.364]
["binance-futures","ETHUSDT",1659454590763,8.983,1622.27,1622.26,2.571]
["binance-futures","ETHUSDT",1659454609620,0.128,1623.05,1623.04,0.013]
["binance-futures","ETHUSDT",1659454663492,45.655,1626.85,1626.8,0.008]
["binance-futures","ETHUSDT",1659454707972,15.661,1626.73,1626.72,3.066]
["binance-futures","ETHUSDT",1659454768372,3.797,1622.31,1622.3,13.946]
["binance-futures","ETHUSDT",1659454800907,6.984,1625.77,1625.76,8.759]
["binance-futures","ETHUSDT",1659454840123,4.786,1624.33,1624.32,4.579]
["binance-futures","ETHUSDT",1659454855868,42.435,1624.35,1624.34,0.435]
["binance-futures","ETHUSDT",1659454913977,26.792,1624.94,1624.93,7.455]
["binance-futures","ETHUSDT",1659454968431,15.48,1623.85,1623.84,13.169]
["binance-futures","ETHUSDT",1659455007550,0.864,1626.16,1626.15,114.143]
["binance-futures","ETHUSDT",1659455025647,2.992,1627.02,1627.01,14.33]
["binance-futures","ETHUSDT",1659455056389,29.304,1626.55,1626.54,9.151]
["binance-futures","ETHUSDT",1659455114974,9.844,1624.21,1624.2,8.108]
["binance-futures","ETHUSDT",1659455132827,4.513,1626.12,1626.11,4.918]
["binance-futures","ETHUSDT",1659455193237,0.087,1630.79,1630.75,0.316]
["binance-futures","ETHUSDT",1659455235664,71.523,1625.41,1625.4,2.228]
["binance-futures","ETHUSDT",1659455256487,3.946,1624.52,1624.51,13.363]
["binance-futures","ETHUSDT",1659455326145,21.358,1623.99,1623.98,0.69]
["binance-futures","ETHUSDT",1659455349714,39.09,1623.59,1623.58,4.64]
["binance-futures","ETHUSDT",1659455382754,27.893,1625.69,1625.68,21.468]
["binance-futures","ETHUSDT",1659455415131,26.622,1626.77,1626.76,1.239]
["binance-futures","ETHUSDT",1659455459294,38.584,1624.96,1624.95,1.84]
["binance-futures","ETHUSDT",1659455495016,0.693,1624.08,1624.07,23.458]
["binance-futures","ETHUSDT",1659455548130,1.79,1626.4,1626.39,95.393]
["binance-futures","ETHUSDT",1659455574921,4.54,1625.53,1625.52,6.298]
["binance-futures","ETHUSDT",1659455649822,0.111,1629.51,1629.5,50.645]
["binance-futures","ETHUSDT",1659455676382,1.873,1629.74,1629.73,24.519]
["binance-futures","ETHUSDT",1659455699394,7.144,1630.18,1630.17,8.849]
["binance-futures","ETHUSDT",1659455758533,16.38,1629.61,1629.6,6.256]
["binance-futures","ETHUSDT",1659455807908,0.504,1629.68,1629.67,35.002]
["binance-futures","ETHUSDT",1659455814734,0.602,1629.94,1629.93,22.438]
["binance-futures","ETHUSDT",1659455873856,6.974,1629.97,1629.92,1.744]
["binance-futures","ETHUSDT",1659455900603,0.226,1630.18,1630.17,8.018]
["binance-futures","ETHUSDT",1659455963450,22.529,1628.05,1628.04,0.624]
["binance-futures","ETHUSDT",1659455981316,8.306,1628.33,1628.32,3.244]
["binance-futures","ETHUSDT",1659456028017,5.048,1629.95,1629.94,29.045]
["binance-futures","ETHUSDT",1659456080901,13.511,1630.27,1630.26,2.541]
["binance-futures","ETHUSDT",1659456099676,1.566,1631.06,1631.05,8.725]
["binance-futures","ETHUSDT",1659456174725,2.177,1637.58,1637.57,4.22]
["binance-futures","ETHUSDT",1659456213330,7.183,1639.28,1639.2,2.213]
["binance-futures","ETHUSDT",1659456253916,6.589,1639.1,1639.09,1.542]
["binance-futures","ETHUSDT",1659456285066,0.102,1637.09,1637.07,2.4]
["binance-futures","ETHUSDT",1659456341654,6.49,1640.04,1640.03,3.673]
["binance-futures","ETHUSDT",1659456376494,0.072,1643.61,1643.36,1.2]
["binance-futures","ETHUSDT",1659456428966,19.016,1643.06,1643.05,11.838]
["binance-futures","ETHUSDT",1659456464635,10.258,1643.16,1643.15,0.742]
["binance-futures","ETHUSDT",1659456504129,10.703,1644.22,1644.21,0.359]
["binance-futures","ETHUSDT",1659456566289,10.431,1640.81,1640.8,1.208]
["binance-futures","ETHUSDT",1659456596164,1.247,1640.58,1640.57,4.41]
["binance-futures","ETHUSDT",1659456653187,0.241,1642.2,1642.19,8.046]
["binance-futures","ETHUSDT",1659456690147,1.148,1640.38,1640.37,6.753]
["binance-futures","ETHUSDT",1659456705261,0.004,1640.3,1640.29,20.159]
["binance-futures","ETHUSDT",1659456762220,0.908,1641.69,1641.68,28.342]
["binance-futures","ETHUSDT",1659456780557,10.213,1642.12,1642.11,6.18]
["binance-futures","ETHUSDT",1659456812686,1.2,1643.46,1643.45,7.705]
["binance-futures","ETHUSDT",1659456876404,33.637,1646.37,1646.36,0.636]
["binance-futures","ETHUSDT",1659456914868,0.001,1645.98,1645.97,8.608]
["binance-futures","ETHUSDT",1659456980102,0.013,1644.52,1644.37,11.075]
["binance-futures","ETHUSDT",1659457002374,0.002,1645.13,1644.98,6.677]
["binance-futures","ETHUSDT",1659457059991,42.338,1647.83,1647.82,16.35]
["binance-futures","ETHUSDT",1659457096479,36.73,1649.79,1649.78,18.189]
["binance-futures","ETHUSDT",1659457132237,9.914,1649.48,1649.47,19.541]
["binance-futures","ETHUSDT",1659457149640,0.126,1646.93,1646.9,0.983]
["binance-futures","ETHUSDT",1659457209828,22.992,1647.66,1647.65,1.445]
["binance-futures","ETHUSDT",1659457245307,5.693,1652.66,1652.65,21.421]
["binance-futures","ETHUSDT",1659457290305,9.601,1656.38,1656.37,5.634]
["binance-futures","ETHUSDT",1659457362116,10.379,1658.18,1658.17,0.046]
["binance-futures","ETHUSDT",1659457379839,4.382,1659.08,1659.07,3.069]
["binance-futures","ETHUSDT",1659457438551,0.204,1657.13,1657.12,0.492]
["binance-futures","ETHUSDT",1659457479054,5.232,1655.77,1655.76,2.605]
["binance-futures","ETHUSDT",1659457498900,0.757,1656.1,1656.09,12.289]
["binance-futures","ETHUSDT",1659457573517,13.647,1656.6,1656.59,11.578]
["binance-futures","ETHUSDT",1659457595649,67.184,1656.17,1656.16,26.942]
["binance-futures","ETHUSDT",1659457618381,3.859,1659.47,1659.46,1.109]
["binance-futures","ETHUSDT",1659457684849,0.754,1672.35,1672.3,5.907]
["binance-futures","ETHUSDT",1659457735371,0.517,1668.56,1668.4,10.805]
["binance-futures","ETHUSDT",1659457808130,5.149,1670.68,1670.64,10.032]
["binance-futures","ETHUSDT",1659457845272,1.065,1669.29,1669.28,18.772]
["binance-futures","ETHUSDT",1659457875070,0.609,1666.83,1666.8,16.276]
["binance-futures","ETHUSDT",1659457945421,2.647,1668.4,1668.39,20.248]
["binance-futures","ETHUSDT",1659457997532,3.976,1667.48,1667.47,14.3]
["binance-futures","ETHUSDT",1659458003412,11.527,1668.42,1668.41,4.8]
["binance-futures","ETHUSDT",1659458079008,37.624,1662.27,1662.26,0.841]
["binance-futures","ETHUSDT",1659458086677,4.2,1663.33,1663.32,24.649]
["binance-futures","ETHUSDT",1659458156883,4.215,1663.92,1663.79,2.424]
["binance-futures","ETHUSDT",1659458192956,3.425,1663.08,1663.07,22.021]
["binance-futures","ETHUSDT",1659458218738,1.159,1663.34,1663.33,11.226]
["binance-futures","ETHUSDT",1659458243223,3.125,1664.46,1664.45,9.133]
["binance-futures","ETHUSDT",1659458299229,9.458,1664.64,1664.63,14.861]
["binance-futures","ETHUSDT",1659458344657,11.099,1665.95,1665.94,8.073]
["binance-futures","ETHUSDT",1659458393675,13.551,1670.37,1670.36,2.836]
["binance-futures","ETHUSDT",1659458416468,18.016,1669.98,1669.97,0.076]
["binance-futures","ETHUSDT",1659458485604,4.27,1672.62,1672.61,6.925]
["binance-futures","ETHUSDT",1659458523496,7.15,1669.27,1669.26,13.234]
["binance-futures","ETHUSDT",1659458547190,6.332,1665.93,1665.92,25.936]
["binance-futures","ETHUSDT",1659458594817,24.453,1668.15,1668.1,1.006]
["binance-futures","ETHUSDT",1659458647608,0.996,1667.45,1667.44,3.419]
["binance-futures","ETHUSDT",1659458664851,0.946,1667.95,1667.94,15.229]
["binance-futures","ETHUSDT",1659458722563,23.86,1667.32,1667.31,7.913]
["binance-futures","ETHUSDT",1659458755361,0.838,1669.27,1669.26,36.76]
["binance-futures","ETHUSDT",1659458811380,5.245,1667.11,1667.1,24.802]
["binance-futures","ETHUSDT",1659458850397,0.614,1667.67,1667.66,13.148]
["binance-futures","ETHUSDT",1659458864279,38.195,1667.57,1667.56,49.454]
["binance-futures","ETHUSDT",1659458897311,113.56,1666.81,1666.8,1.985]
["binance-futures","ETHUSDT",1659458957306,32.444,1666.99,1666.98,21.489]
["binance-futures","ETHUSDT",1659458980760,46.652,1667.79,1667.78,16.579]
["binance-futures","ETHUSDT",1659459050040,8.292,1666.48,1666.47,4.822]
["binance-futures","ETHUSDT",1659459067047,7.348,1664.69,1664.68,4.541]
["binance-futures","ETHUSDT",1659459114642,2.858,1664.9,1664.89,111.951]
["binance-futures","ETHUSDT",1659459159435,37.435,1664.5,1664.49,4.915]
["binance-futures","ETHUSDT",1659459179850,2.1,1662.98,1662.97,18.07]
["binance-futures","ETHUSDT",1659459241461,19.292,1663.88,1663.87,1.246]
["binance-futures","ETHUSDT",1659459270614,0.115,1667.92,1667.91,28.026]
["binance-futures","ETHUSDT",1659459289951,6.949,1667.23,1667.22,14.827]
["binance-futures","ETHUSDT",1659459329321,0.501,1667.72,1667.71,0.143]
["binance-futures","ETHUSDT",1659459380739,3.731,1666.2,1666.19,69.845]
["binance-futures","ETHUSDT",1659459414286,31.391,1666.66,1666.65,10.662]
["binance-futures","ETHUSDT",1659459456143,15.123,1666.62,1666.61,5.625]
["binance-futures","ETHUSDT",1659459490171,45.659,1666.2,1666.19,1.634]
["binance-futures","ETHUSDT",1659459524389,2.723,1666.36,1666.35,21.304]
["binance-futures","ETHUSDT",1659459585418,2.323,1667.4,1667.39,10.864]
["binance-futures","ETHUSDT",1659459619720,0.498,1668.56,1668.55,31.275]
["binance-futures","ETHUSDT",1659459677041,4.063,1669.04,1669.03,43.597]
["binance-futures","ETHUSDT",1659459717900,83.722,1671.04,1671.03,6.546]
["binance-futures","ETHUSDT",1659459731408,7.037,1668.65,1668.63,0.277]
["binance-futures","ETHUSDT",1659459790789,12.086,1670.16,1670.15,59.184]
["binance-futures","ETHUSDT",1659459809730,0.052,1670.8,1670.79,45.169]
["binance-futures","ETHUSDT",1659459846532,56.372,1672.4,1672.39,28.578]
["binance-futures","ETHUSDT",1659459907605,35.479,1674.04,1674.03,1.062]
["binance-futures","ETHUSDT",1659459941514,1.764,1673.02,1673.01,4.992]
["binance-futures","ETHUSDT",1659459994311,10.487,1673.0,1672.99,20.098]
["binance-futures","ETHUSDT",1659460011912,0.781,1672.66,1672.62,1.546]
["binance-futures","ETHUSDT",1659460066211,8.731,1670.52,1670.51,4.854]
["binance-futures","ETHUSDT",1659460104847,3.975,1670.6,1670.59,23.994]
["binance-futures","ETHUSDT",1659460121865,3.653,1670.23,1670.22,24.619]
["binance-futures","ETHUSDT",1659460152953,53.66,1669.31,1669.3,1.905]
["binance-futures","ETHUSDT",1659460214811,2.519,1667.71,1667.7,30.41]
["binance-futures","ETHUSDT",1659460248151,0.029,1667.2,1667.19,44.558]
["binance-futures","ETHUSDT",1659460281537,9.797,1666.94,1666.93,29.498]
["binance-futures","ETHUSDT",1659460321297,73.285,1668.74,1668.73,0.119]
["binance-futures","ETHUSDT",1659460354926,15.349,1666.85,1666.84,23.549]
["binance-futures","ETHUSDT",1659460411974,32.489,1665.05,1665.04,0.354]
["binance-futures","ETHUSDT",1659460450321,18.352,1666.71,1666.7,8.032]
["binance-futures","ETHUSDT",1659460469306,17.297,1667.2,1667.19,8.831]
["binance-futures","ETHUSDT",1659460538737,0.649,1666.73,1666.72,32.497]
["binance-futures","ETHUSDT",1659460561281,31.283,1669.08,1669.07,5.535]
["binance-futures","ETHUSDT",1659460619822,8.914,1672.46,1672.45,14.974]
["binance-futures","ETHUSDT",1659460627892,0.05,1671.0,1670.85,3.464]
["binance-futures","ETHUSDT",1659460671113,8.862,1672.1,1672.09,96.826]
["binance-futures","ETHUSDT",1659460731302,2.513,1670.94,1670.93,31.628]
["binance-futures","ETHUSDT",1659460761691,1.554,1671.84,1671.83,18.155]
["binance-futures","ETHUSDT",1659460786017,1.247,1673.27,1673.26,19.148]
["binance-futures","ETHUSDT",1659460843703,33.987,1670.26,1670.25,6.178]
["binance-futures","ETHUSDT",1659460888487,25.617,1670.75,1670.74,6.467]
["binance-futures","ETHUSDT",1659460932897,8.035,1672.25,1672.24,4.421]
["binance-futures","ETHUSDT",1659460951459,6.399,1674.39,1674.38,51.99]
["binance-futures","ETHUSDT",1659460976217,0.298,1672.53,1672.52,24.758]
["binance-futures","ETHUSDT",1659461043554,27.416,1668.86,1668.85,12.413]
["binance-futures","ETHUSDT",1659461074767,2.494,1667.53,1667.52,30.921]
["binance-futures","ETHUSDT",1659461100838,0.004,1666.68,1666.67,106.739]
["binance-futures","ETHUSDT",1659461149139,2.375,1666.97,1666.96,23.727]
["binance-futures","ETHUSDT",1659461181375,7.675,1666.53,1666.52,21.285]
["binance-futures","ETHUSDT",1659461224319,2.872,1666.54,1666.53,39.354]
["binance-futures","ETHUSDT",1659461273159,6.117,1665.7,1665.69,12.139]
["binance-futures","ETHUSDT",1659461292421,46.839,1663.01,1663.0,20.016]
["binance-futures","ETHUSDT",1659461358338,17.335,1664.25,1664.24,17.886]
["binance-futures","ETHUSDT",1659461388148,4.567,1661.21,1661.12,99.996]
["binance-futures","ETHUSDT",1659461409792,4.211,1660.15,1660.08,1.2]
["binance-futures","ETHUSDT",1659461451061,21.609,1658.51,1658.5,11.929]
["binance-futures","ETHUSDT",1659461497783,20.979,1659.25,1659.24,2.869]
["binance-futures","ETHUSDT",1659461550306,9.143,1658.45,1658.44,17.123]
["binance-futures","ETHUSDT",1659461571254,6.129,1658.18,1658.17,8.458]
["binance-futures","ETHUSDT",1659461600032,0.001,1659.23,1659.21,26.523]
["binance-futures","ETHUSDT",1659461653004,0.501,1657.24,1657.23,10.662]
["binance-futures","ETHUSDT",1659461690081,3.33,1654.26,1654.19,7.268]
["binance-futures","ETHUSDT",1659461702762,12.733,1654.06,1654.05,14.563]
["binance-futures","ETHUSDT",1659461737565,1.618,1653.47,1653.46,1.251]
["binance-futures","ETHUSDT",1659461777119,8.466,1652.11,1652.01,58.775]
["binance-futures","ETHUSDT",1659461851685,26.976,1651.58,1651.57,6.016]
["binance-futures","ETHUSDT",1659461881095,1.677,1653.12,1653.1,26.523]
["binance-futures","ETHUSDT",1659461897984,5.454,1654.14,1654.13,32.194]
["binance-futures","ETHUSDT",1659461949754,25.958,1654.37,1654.36,4.279]
["binance-futures","ETHUSDT",1659461981146,4.211,1653.8,1653.77,2.578]
["binance-futures","ETHUSDT",1659462016501,13.609,1654.01,1654.0,11.682]
["binance-futures","ETHUSDT",1659462032321,2.072,1653.36,1653.33,5.0]
["binance-futures","ETHUSDT",1659462089093,8.321,1653.01,1653.0,8.617]
["binance-futures","ETHUSDT",1659462142354,0.481,1652.33,1652.32,28.141]
["binance-futures","ETHUSDT",1659462179585,5.332,1652.71,1652.7,6.196]
["binance-futures","ETHUSDT",1659462197223,6.178,1652.1,1652.09,7.743]
["binance-futures","ETHUSDT",1659462229206,26.99,1652.71,1652.7,2.085]
["binance-futures","ETHUSDT",1659462285504,12.827,1650.74,1650.73,2.662]
["binance-futures","ETHUSDT",1659462302795,10.877,1649.37,1649.36,36.023]
["binance-futures","ETHUSDT",1659462356062,22.442,1648.96,1648.95,2.986]
["binance-futures","ETHUSDT",1659462400811,6.945,1644.65,1644.43,4.912]
["binance-futures","ETHUSDT",1659462457663,10.662,1647.65,1647.64,40.543]
["binance-futures","ETHUSDT",1659462485800,8.663,1647.79,1647.78,6.815]
["binance-futures","ETHUSDT",1659462509436,2.102,1648.38,1648.37,5.996]
["binance-futures","ETHUSDT",1659462542286,31.229,1645.69,1645.68,19.605]
["binance-futures","ETHUSDT",1659462573958,10.921,1646.55,1646.54,36.006]
["binance-futures","ETHUSDT",1659462618037,16.244,1645.94,1645.93,10.305]
["binance-futures","ETHUSDT",1659462651178,130.3,1644.87,1644.86,4.47]
["binance-futures","ETHUSDT",1659462698373,45.999,1645.14,1645.13,10.722]
["binance-futures","ETHUSDT",1659462760560,7.392,1647.3,1647.29,25.514]
["binance-futures","ETHUSDT",1659462793500,1.814,1648.99,1648.98,17.848]
["binance-futures","ETHUSDT",1659462810016,1.059,1649.77,1649.76,4.294]
["binance-futures","ETHUSDT",1659462861854,0.005,1648.98,1648.97,33.503]
["binance-futures","ETHUSDT",1659462899828,3.146,1649.6,1649.59,101.338]
["binance-futures","ETHUSDT",1659462919113,66.497,1650.44,1650.43,0.725]
["binance-futures","ETHUSDT",1659462988428,3.13,1648.01,1648.0,22.826]
["binance-futures","ETHUSDT",1659463009976,23.497,1647.54,1647.53,1.224]
["binance-futures","ETHUSDT",1659463046754,3.309,1647.62,1647.61,107.106]
["binance-futures","ETHUSDT",1659463083014,7.143,1648.95,1648.94,16.752]
["binance-futures","ETHUSDT",1659463128535,14.019,1651.34,1651.33,2.0]
["binance-futures","ETHUSDT",1659463163207,7.578,1649.16,1649.15,19.033]
["binance-futures","ETHUSDT",1659463217249,1.001,1649.68,1649.67,29.508]
["binance-futures","ETHUSDT",1659463241022,1.26,1648.71,1648.7,36.899]
["binance-futures","ETHUSDT",1659463273332,7.697,1649.79,1649.78,25.635]
["binance-futures","ETHUSDT",1659463342847,3.838,1651.73,1651.72,36.552]
["binance-futures","ETHUSDT",1659463363247,67.506,1651.44,1651.43,1.495]
["binance-futures","ETHUSDT",1659463420299,12.354,1647.81,1647.8,23.385]
["binance-futures","ETHUSDT",1659463429270,26.993,1647.72,1647.71,0.096]
["binance-futures","ETHUSDT",1659463476499,2.372,1650.49,1650.48,3.889]
["binance-futures","ETHUSDT",1659463535541,5.354,1650.75,1650.74,71.363]
["binance-futures","ETHUSDT",1659463565181,1.017,1651.24,1651.23,135.04]
["binance-futures","ETHUSDT",1659463591364,19.673,1652.38,1652.37,16.994]
["binance-futures","ETHUSDT",1659463647360,1.836,1654.9,1654.89,43.696]
["binance-futures","ETHUSDT",1659463694019,47.427,1655.62,1655.61,8.658]
["binance-futures","ETHUSDT",1659463735927,76.166,1657.99,1657.98,9.085]
["binance-futures","ETHUSDT",1659463754467,12.687,1658.09,1658.08,0.821]
["binance-futures","ETHUSDT",1659463817406,3.957,1659.3,1659.29,53.929]
["binance-futures","ETHUSDT",1659463844043,36.896,1660.25,1660.24,0.865]
["binance-futures","ETHUSDT",1659463879857,31.327,1660.33,1660.32,16.601]
["binance-futures","ETHUSDT",1659463906367,83.096,1660.13,1660.12,0.789]
["binance-futures","ETHUSDT",1659463955800,12.0,1662.45,1662.41,0.6]
["binance-futures","ETHUSDT",1659463987433,34.19,1662.81,1662.8,10.772]
["binance-futures","ETHUSDT",1659464031520,27.952,1662.31,1662.3,7.825]
["binance-futures","ETHUSDT",1659464063210,17.433,1661.65,1661.64,0.043]
["binance-futures","ETHUSDT",1659464101856,15.267,1662.81,1662.8,10.953]
["binance-futures","ETHUSDT",1659464163563,48.646,1659.8,1659.79,3.8]
["binance-futures","ETHUSDT",1659464191122,1.694,1658.77,1658.76,3.2]
["binance-futures","ETHUSDT",1659464210488,31.273,1657.92,1657.91,3.636]
["binance-futures","ETHUSDT",1659464249216,4.234,1658.28,1658.27,1.768]
["binance-futures","ETHUSDT",1659464303239,1.986,1657.05,1657.04,55.239]
["binance-futures","ETHUSDT",1659464361887,16.981,1653.05,1653.04,7.028]
["binance-futures","ETHUSDT",1659464381291,6.304,1654.39,1654.28,14.445]
["binance-futures","ETHUSDT",1659464417449,4.692,1653.76,1653.75,23.474]
["binance-futures","ETHUSDT",1659464479437,39.973,1655.0,1654.99,1.469]
["binance-futures","ETHUSDT",1659464517794,4.989,1657.19,1657.18,3.122]
["binance-futures","ETHUSDT",1659464534050,1.451,1657.2,1657.19,15.298]
["binance-futures","ETHUSDT",1659464594640,55.897,1655.93,1655.92,12.877]
["binance-futures","ETHUSDT",1659464655691,59.597,1657.69,1657.68,3.662]
["binance-futures","ETHUSDT",1659464693722,0.422,1656.83,1656.82,78.277]
["binance-futures","ETHUSDT",1659464731987,1.965,1658.1,1658.09,23.963]
["binance-futures","ETHUSDT",1659464753237,183.334,1656.66,1656.65,2.307]
["binance-futures","ETHUSDT",1659464818349,41.447,1658.0,1657.99,23.937]
["binance-futures","ETHUSDT",1659464860244,37.083,1657.81,1657.8,3.62]
["binance-futures","ETHUSDT",1659464900620,11.144,1655.36,1655.35,52.282]
["binance-futures","ETHUSDT",1659464944735,117.116,1654.47,1654.46,1.391]
["binance-futures","ETHUSDT",1659464982043,0.004,1654.94,1654.93,31.851]
["binance-futures","ETHUSDT",1659465038206,46.815,1653.79,1653.78,4.121]
["binance-futures","ETHUSDT",1659465079478,24.191,1654.19,1654.18,0.804]
["binance-futures","ETHUSDT",1659465099334,27.682,1654.01,1654.0,10.522]
["binance-futures","ETHUSDT",1659465131277,18.082,1656.35,1656.34,22.595]
["binance-futures","ETHUSDT",1659465194446,5.892,1658.8,1658.79,0.008]
["binance-futures","ETHUSDT",1659465212257,6.326,1658.76,1658.75,21.059]
["binance-futures","ETHUSDT",1659465268842,6.795,1659.15,1659.14,10.829]
["binance-futures","ETHUSDT",1659465314640,5.092,1657.51,1657.5,7.369]
["binance-futures","ETHUSDT",1659465377390,0.518,1659.17,1659.16,57.54]
["binance-futures","ETHUSDT",1659465412892,19.318,1657.56,1657.55,45.606]
["binance-futures","ETHUSDT",1659465437522,8.841,1654.35,1654.34,9.075]
["binance-futures","ETHUSDT",1659465498969,0.019,1651.3,1651.28,0.593]
["binance-futures","ETHUSDT",1659465549421,14.769,1649.15,1649.1,2.748]
["binance-futures","ETHUSDT",1659465555354,0.008,1649.67,1649.62,7.344]
["binance-futures","ETHUSDT",1659465629434,2.495,1652.19,1652.18,117.448]
["binance-futures","ETHUSDT",1659465641195,16.815,1651.79,1651.78,0.813]
["binance-futures","ETHUSDT",1659465710028,41.902,1650.85,1650.84,2.611]
["binance-futures","ETHUSDT",1659465748153,9.788,1651.5,1651.49,0.276]
["binance-futures","ETHUSDT",1659465779129,7.581,1652.75,1652.74,72.279]
["binance-futures","ETHUSDT",1659465834168,30.141,1653.51,1653.5,2.594]
["binance-futures","ETHUSDT",1659465870044,10.915,1654.11,1654.1,10.565]
["binance-futures","ETHUSDT",1659465918355,29.422,1653.05,1653.04,0.004]
["binance-futures","ETHUSDT",1659465968205,0.605,1654.07,1654.06,19.632]
["binance-futures","ETHUSDT",1659465988272,10.833,1654.55,1654.54,5.623]
["binance-futures","ETHUSDT",1659466014648,10.691,1654.34,1654.33,4.239]
["binance-futures","ETHUSDT",1659466087583,27.489,1649.01,1649.0,58.023]
["binance-futures","ETHUSDT",1659466108529,18.078,1650.08,1650.07,1.272]
["binance-futures","ETHUSDT",1659466155051,11.323,1650.23,1650.22,13.221]
["binance-futures","ETHUSDT",1659466203755,12.405,1651.12,1651.11,0.819]
["binance-futures","ETHUSDT",1659466224378,8.796,1651.75,1651.74,5.182]
["binance-futures","ETHUSDT",1659466290628,9.266,1646.39,1646.38,1.139]
["binance-futures","ETHUSDT",1659466321819,4.925,1645.17,1645.14,0.044]
["binance-futures","ETHUSDT",1659466382412,0.028,1644.95,1644.94,28.154]
["binance-futures","ETHUSDT",1659466422564,15.032,1641.69,1641.63,4.162]
["binance-futures","ETHUSDT",1659466434929,33.205,1642.47,1642.42,0.287]
["binance-futures","ETHUSDT",1659466468868,0.68,1640.98,1640.97,0.04]
["binance-futures","ETHUSDT",1659466508501,1.776,1641.21,1641.2,16.438]
["binance-futures","ETHUSDT",1659466540420,0.219,1641.46,1641.45,77.592]
["binance-futures","ETHUSDT",1659466609320,5.279,1640.58,1640.57,8.392]
["binance-futures","ETHUSDT",1659466630493,1.811,1639.32,1639.27,9.14]
["binance-futures","ETHUSDT",1659466688419,17.534,1637.77,1637.75,1.642]
["binance-futures","ETHUSDT",1659466722456,1.604,1636.14,1636.05,0.501]
["binance-futures","ETHUSDT",1659466760474,3.681,1636.32,1636.31,10.424]
["binance-futures","ETHUSDT",1659466774509,19.339,1635.8,1635.79,0.672]
["binance-futures","ETHUSDT",1659466831602,12.165,1634.84,1634.83,0.037]
["binance-futures","ETHUSDT",1659466849228,5.003,1635.02,1635.01,11.388]
["binance-futures","ETHUSDT",1659466890348,20.758,1632.47,1632.46,43.062]
["binance-futures","ETHUSDT",1659466950135,6.588,1631.07,1631.06,15.73]
["binance-futures","ETHUSDT",1659466983578,2.793,1632.1,1632.09,60.39]
["binance-futures","ETHUSDT",1659467035844,0.066,1627.38,1627.37,3.772]
["binance-futures","ETHUSDT",1659467070198,8.694,1626.8,1626.79,29.121]
["binance-futures","ETHUSDT",1659467103015,60.044,1629.84,1629.83,31.195]
["binance-futures","ETHUSDT",1659467164620,9.256,1624.41,1624.4,11.247]
["binance-futures","ETHUSDT",1659467178438,5.0,1623.6,1623.53,3.991]
["binance-futures","ETHUSDT",1659467252184,10.571,1627.42,1627.41,28.97]
["binance-futures","ETHUSDT",1659467253260,19.536,1627.11,1627.1,4.423]
["binance-futures","ETHUSDT",1659467302976,16.196,1625.37,1625.36,9.871]
["binance-futures","ETHUSDT",1659467360474,9.045,1626.31,1626.3,6.793]
["binance-futures","ETHUSDT",1659467378879,7.658,1626.23,1626.22,7.067]
["binance-futures","ETHUSDT",1659467413058,18.261,1628.55,1627.9,1.596]
["binance-futures","ETHUSDT",1659467470166,1.864,1625.04,1625.03,66.939]
["binance-futures","ETHUSDT",1659467509075,33.944,1624.0,1623.99,4.873]
["binance-futures","ETHUSDT",1659467562071,0.573,1623.7,1623.63,36.043]
["binance-futures","ETHUSDT",1659467580845,0.577,1624.3,1624.29,27.199]
["binance-futures","ETHUSDT",1659467640697,55.326,1624.73,1624.72,18.138]
["binance-futures","ETHUSDT",1659467677408,27.534,1626.72,1626.71,0.307]
["binance-futures","ETHUSDT",1659467695293,13.871,1625.78,1625.77,12.952]
["binance-futures","ETHUSDT",1659467729203,4.428,1627.27,1627.26,18.663]
["binance-futures","ETHUSDT",1659467783907,4.006,1627.33,1627.32,17.889]
["binance-futures","ETHUSDT",1659467818660,13.794,1626.83,1626.82,8.991]
["binance-futures","ETHUSDT",1659467854911,26.834,1626.93,1626.92,4.657]
["binance-futures","ETHUSDT",1659467896195,14.057,1626.76,1626.75,1.967]
["binance-futures","ETHUSDT",1659467929493,20.324,1624.47,1624.43,0.004]
["binance-futures","ETHUSDT",1659467986527,0.152,1627.78,1627.77,43.249]
["binance-futures","ETHUSDT",1659468008504,1.18,1627.57,1627.56,37.243]
["binance-futures","ETHUSDT",1659468045138,15.002,1626.82,1626.81,12.574]
["binance-futures","ETHUSDT",1659468120474,5.846,1633.44,1633.43,6.228]
["binance-futures","ETHUSDT",1659468138334,4.578,1633.59,1633.58,46.374]
["binance-futures","ETHUSDT",1659468156782,13.437,1635.27,1635.26,11.905]
["binance-futures","ETHUSDT",1659468203468,9.992,1634.7,1634.69,0.337]
["binance-futures","ETHUSDT",1659468249119,11.023,1635.51,1635.5,6.2]
["binance-futures","ETHUSDT",1659468308297,0.319,1639.72,1639.71,13.863]
["binance-futures","ETHUSDT",1659468338288,3.062,1643.05,1643.04,8.484]
["binance-futures","ETHUSDT",1659468363465,3.872,1643.33,1643.32,10.315]
["binance-futures","ETHUSDT",1659468422205,18.139,1644.76,1644.75,0.964]
["binance-futures","ETHUSDT",1659468471362,3.194,1645.54,1645.53,0.004]
["binance-futures","ETHUSDT",1659468475941,3.859,1645.06,1645.05,4.499]
["binance-futures","ETHUSDT",1659468529114,1.275,1648.79,1648.78,7.15]
["binance-futures","ETHUSDT",1659468555023,45.277,1649.53,1649.52,0.44]
["binance-futures","ETHUSDT",1659468624316,34.572,1650.51,1650.5,22.659]
["binance-futures","ETHUSDT",1659468655739,0.87,1649.24,1649.23,11.882]
["binance-futures","ETHUSDT",1659468685493,3.622,1647.24,1647.23,69.254]
["binance-futures","ETHUSDT",1659468734878,0.76,1644.84,1644.83,2.749]
["binance-futures","ETHUSDT",1659468767742,58.404,1642.67,1642.66,0.966]
["binance-futures","ETHUSDT",1659468811550,0.497,1646.06,1646.05,13.682]
["binance-futures","ETHUSDT",1659468856900,0.812,1647.91,1647.84,0.544]
["binance-futures","ETHUSDT",1659468875149,0.989,1650.05,1649.96,0.87]
["binance-futures","ETHUSDT",1659468939445,13.601,1647.28,1647.27,7.708]
["binance-futures","ETHUSDT",1659468969237,11.984,1647.98,1647.97,7.023]
["binance-futures","ETHUSDT",1659468987741,34.201,1646.66,1646.65,2.692]
["binance-futures","ETHUSDT",1659469029493,12.117,1651.74,1651.73,3.643]
["binance-futures","ETHUSDT",1659469074359,2.066,1650.06,1650.05,22.416]
["binance-futures","ETHUSDT",1659469091725,23.228,1650.01,1650.0,14.708]
["binance-futures","ETHUSDT",1659469154236,20.152,1648.26,1648.25,28.273]
["binance-futures","ETHUSDT",1659469186294,1.706,1647.64,1647.63,6.64]
["binance-futures","ETHUSDT",1659469249069,11.054,1646.56,1646.55,3.181]
["binance-futures","ETHUSDT",1659469286854,11.023,1644.86,1644.85,25.132]
["binance-futures","ETHUSDT",1659469300114,3.04,1645.36,1645.35,31.659]
["binance-futures","ETHUSDT",1659469359480,1.524,1644.91,1644.9,93.825]
["binance-futures","ETHUSDT",1659469380774,14.134,1645.08,1645.07,9.322]
["binance-futures","ETHUSDT",1659469418143,14.717,1646.6,1646.59,23.92]
["binance-futures","ETHUSDT",1659469497669,30.469,1648.49,1648.48,14.096]
["binance-futures","ETHUSDT",1659469518165,4.046,1648.22,1648.21,21.961]
["binance-futures","ETHUSDT",1659469578053,16.839,1645.41,1645.4,15.304]
["binance-futures","ETHUSDT",1659469617467,22.167,1644.77,1644.76,10.426]
["binance-futures","ETHUSDT",1659469660612,10.171,1645.52,1645.51,35.372]
["binance-futures","ETHUSDT",1659469677921,53.402,1645.01,1645.0,0.509]
["binance-futures","ETHUSDT",1659469736215,18.729,1642.07,1642.06,7.911]
["binance-futures","ETHUSDT",1659469789327,26.611,1641.56,1641.55,24.419]
["binance-futures","ETHUSDT",1659469827356,66.867,1642.31,1642.3,1.566]
["binance-futures","ETHUSDT",1659469847184,30.168,1642.63,1642.62,0.015]
["binance-futures","ETHUSDT",1659469878397,12.132,1645.9,1645.89,5.651]
["binance-futures","ETHUSDT",1659469935981,2.602,1646.44,1646.43,10.156]
["binance-futures","ETHUSDT",1659469955122,0.986,1646.4,1646.39,38.813]
["binance-futures","ETHUSDT",1659470018185,13.693,1645.03,1645.02,1.803]
["binance-futures","ETHUSDT",1659470063152,3.412,1644.2,1644.19,84.385]
["binance-futures","ETHUSDT",1659470083730,13.782,1642.97,1642.96,2.718]
["binance-futures","ETHUSDT",1659470163108,16.558,1643.07,1643.06,16.575]
["binance-futures","ETHUSDT",1659470186081,0.794,1642.82,1642.81,51.485]
["binance-futures","ETHUSDT",1659470245008,8.461,1637.11,1637.01,5.0]
["binance-futures","ETHUSDT",1659470257385,40.756,1637.14,1637.13,9.532]
["binance-futures","ETHUSDT",1659470299149,0.119,1638.63,1638.62,26.174]
["binance-futures","ETHUSDT",1659470337998,19.179,1637.01,1637.0,7.903]
["binance-futures","ETHUSDT",1659470390504,25.063,1636.73,1636.72,0.117]
["binance-futures","ETHUSDT",1659470417344,3.051,1637.6,1637.59,34.449]
["binance-futures","ETHUSDT",1659470486831,18.877,1641.45,1641.36,105.755]
["binance-futures","ETHUSDT",1659470517076,1.878,1639.44,1639.43,58.957]
["binance-futures","ETHUSDT",1659470538675,3.151,1638.92,1638.84,0.127]
["binance-futures","ETHUSDT",1659470603194,32.545,1634.57,1634.56,4.124]
["binance-futures","ETHUSDT",1659470654304,1.169,1636.75,1636.74,44.28]
["binance-futures","ETHUSDT",1659470658995,5.28,1637.46,1637.45,25.35]
["binance-futures","ETHUSDT",1659470719167,14.584,1640.81,1640.77,2.387]
["binance-futures","ETHUSDT",1659470744205,1.747,1644.92,1644.91,30.426]
["binance-futures","ETHUSDT",1659470814464,3.11,1645.09,1645.08,1.22]
["binance-futures","ETHUSDT",1659470834662,19.55,1645.01,1645.0,5.81]
["binance-futures","ETHUSDT",1659470869431,12.251,1639.96,1639.95,0.814]
["binance-futures","ETHUSDT",1659470926389,5.587,1641.02,1641.01,12.709]
["binance-futures","ETHUSDT",1659470950415,1.277,1640.54,1640.53,13.772]
["binance-futures","ETHUSDT",1659470988392,15.453,1640.97,1640.96,0.037]
["binance-futures","ETHUSDT",1659471076241,3.902,1642.16,1642.15,5.401]
["binance-futures","ETHUSDT",1659471099150,17.393,1641.58,1641.57,0.817]
["binance-futures","ETHUSDT",1659471169229,31.667,1641.66,1641.65,1.951]
["binance-futures","ETHUSDT",1659471181459,8.437,1641.4,1641.39,2.313]
["binance-futures","ETHUSDT",1659471230203,28.048,1640.21,1640.2,10.117]
["binance-futures","ETHUSDT",1659471292642,37.371,1645.75,1645.74,11.653]
["binance-futures","ETHUSDT",1659471320002,11.752,1645.7,1645.69,9.497]
["binance-futures","ETHUSDT",1659471348346,2.8,1645.9,1645.89,13.31]
["binance-futures","ETHUSDT",1659471404482,10.489,1649.91,1649.9,12.376]
["binance-futures","ETHUSDT",1659471453961,3.828,1649.53,1649.52,26.354]
["binance-futures","ETHUSDT",1659471500907,0.258,1647.59,1647.58,3.505]
["binance-futures","ETHUSDT",1659471522145,29.819,1648.92,1648.91,2.765]
["binance-futures","ETHUSDT",1659471548931,17.525,1648.9,1648.89,17.618]
["binance-futures","ETHUSDT",1659471624707,47.303,1646.13,1646.12,4.239]
["binance-futures","ETHUSDT",1659471646663,9.733,1645.56,1645.55,21.926]
["binance-futures","ETHUSDT",1659471692158,85.082,1645.54,1645.53,0.201]
["binance-futures","ETHUSDT",1659471753193,1.595,1645.68,1645.67,34.694]
["binance-futures","ETHUSDT",1659471796116,0.001,1647.53,1647.52,26.821]
["binance-futures","ETHUSDT",1659471850973,69.744,1644.96,1644.95,2.791]
["binance-futures","ETHUSDT",1659471886216,12.923,1647.72,1647.71,11.837]
["binance-futures","ETHUSDT",1659471923387,8.211,1650.68,1650.67,37.09]
["binance-futures","ETHUSDT",1659471993261,22.962,1651.7,1651.69,0.049]
["binance-futures","ETHUSDT",1659472020612,19.911,1652.43,1652.42,1.096]
["binance-futures","ETHUSDT",1659472040291,0.059,1650.7,1650.66,28.615]
["binance-futures","ETHUSDT",1659472084946,4.806,1653.68,1653.58,0.061]
["binance-futures","ETHUSDT",1659472140280,19.03,1652.65,1652.64,5.624]
["binance-futures","ETHUSDT",1659472207640,15.532,1652.09,1652.08,41.107]
["binance-futures","ETHUSDT",1659472232146,3.974,1650.36,1650.35,2.037]
["binance-futures","ETHUSDT",1659472268778,57.765,1649.49,1649.48,2.236]
["binance-futures","ETHUSDT",1659472330669,2.573,1649.19,1649.18,37.754]
["binance-futures","ETHUSDT",1659472376970,15.446,1651.03,1651.02,0.961]
["binance-futures","ETHUSDT",1659472392608,43.226,1650.21,1650.2,1.364]
["binance-futures","ETHUSDT",1659472465775,50.69,1649.25,1649.24,0.939]
["binance-futures","ETHUSDT",1659472489456,27.515,1649.49,1649.48,2.211]
["binance-futures","ETHUSDT",1659472584068,21.988,1647.86,1647.85,1.068]
["binance-futures","ETHUSDT",1659472620647,6.438,1645.86,1645.85,46.295]
["binance-futures","ETHUSDT",1659472642605,41.173,1645.52,1645.51,13.616]
["binance-futures","ETHUSDT",1659472712046,21.264,1645.41,1645.4,11.523]
["binance-futures","ETHUSDT",1659472754805,48.845,1648.0,1647.99,8.014]
["binance-futures","ETHUSDT",1659472800925,8.828,1648.6,1648.59,2.513]
["binance-futures","ETHUSDT",1659472850163,32.203,1647.11,1647.1,12.359]
["binance-futures","ETHUSDT",1659472885864,31.176,1645.19,1645.18,5.583]
["binance-futures","ETHUSDT",1659472950242,24.339,1652.04,1652.03,3.04]
["binance-futures","ETHUSDT",1659472985253,6.377,1653.0,1652.99,61.202]
["binance-futures","ETHUSDT",1659473004037,5.368,1654.14,1654.01,18.479]
["binance-futures","ETHUSDT",1659473042525,45.665,1653.95,1653.94,7.503]
["binance-futures","ETHUSDT",1659473113749,1.856,1653.15,1653.14,18.262]
["binance-futures","ETHUSDT",1659473136012,0.004,1652.25,1652.08,6.397]
["binance-futures","ETHUSDT",1659473196902,27.963,1651.35,1651.34,1.184]
["binance-futures","ETHUSDT",1659473250386,1.037,1649.29,1649.28,63.531]
["binance-futures","ETHUSDT",1659473310853,23.867,1645.81,1645.8,2.139]
["binance-futures","ETHUSDT",1659473343538,1.922,1647.69,1647.61,1.486]
["binance-futures","ETHUSDT",1659473364670,67.983,1646.89,1646.88,0.096]
["binance-futures","ETHUSDT",1659473429699,9.028,1647.5,1647.49,21.717]
["binance-futures","ETHUSDT",1659473443969,3.791,1646.67,1646.66,9.385]
["binance-futures","ETHUSDT",1659473498995,6.065,1648.75,1648.74,6.242]
["binance-futures","ETHUSDT",1659473542375,4.065,1649.33,1649.32,0.501]
["binance-futures","ETHUSDT",1659473610398,1.817,1649.47,1649.46,21.868]
["binance-futures","ETHUSDT",1659473688803,20.946,1649.06,1649.05,9.732]
["binance-futures","ETHUSDT",1659473733032,21.882,1649.91,1649.9,4.821]
["binance-futures","ETHUSDT",1659473769289,2.354,1651.25,1651.14,0.014]
["binance-futures","ETHUSDT",1659473830343,23.023,1650.49,1650.48,6.103]
["binance-futures","ETHUSDT",1659473874026,64.989,1649.43,1649.35,0.004]
["binance-futures","ETHUSDT",1659473939191,14.798,1651.41,1651.4,25.532]
["binance-futures","ETHUSDT",1659473945541,14.279,1651.03,1651.02,22.723]
["binance-futures","ETHUSDT",1659474010773,7.38,1651.32,1651.31,9.91]
["binance-futures","ETHUSDT",1659474041740,3.438,1649.6,1649.59,24.301]
["binance-futures","ETHUSDT",1659474123512,36.552,1648.36,1648.35,25.611]
["binance-futures","ETHUSDT",1659474147979,22.34,1648.03,1648.02,4.2]
["binance-futures","ETHUSDT",1659474197681,12.538,1646.66,1646.65,35.143]
["binance-futures","ETHUSDT",1659474253131,6.056,1649.62,1649.61,7.385]
["binance-futures","ETHUSDT",1659474277523,50.422,1649.03,1649.02,5.455]
["binance-futures","ETHUSDT",1659474364078,28.568,1647.91,1647.9,14.943]
["binance-futures","ETHUSDT",1659474396801,127.637,1645.41,1645.4,23.507]
["binance-futures","ETHUSDT",1659474469295,30.338,1644.45,1644.44,7.055]
["binance-futures","ETHUSDT",1659474472329,5.897,1644.62,1644.58,2.06]
["binance-futures","ETHUSDT",1659474523097,1.518,1641.36,1641.3,6.785]
["binance-futures","ETHUSDT",1659474561527,3.185,1642.51,1642.5,12.569]
["binance-futures","ETHUSDT",1659474614323,3.679,1641.5,1641.49,5.428]
["binance-futures","ETHUSDT",1659474653423,52.638,1639.21,1639.2,4.228]
["binance-futures","ETHUSDT",1659474690414,48.069,1637.96,1637.95,1.431]
["binance-futures","ETHUSDT",1659474754307,2.853,1641.38,1641.37,10.909]
["binance-futures","ETHUSDT",1659474814247,3.394,1645.49,1645.47,0.293]
["binance-futures","ETHUSDT",1659474855355,19.147,1644.51,1644.5,2.986]
["binance-futures","ETHUSDT",1659474912927,1.865,1641.94,1641.93,1.006]
["binance-futures","ETHUSDT",1659474927503,8.123,1641.33,1641.32,0.018]
["binance-futures","ETHUSDT",1659474993972,16.195,1637.81,1637.8,11.749]
["binance-futures","ETHUSDT",1659475013387,11.129,1639.1,1639.09,13.347]
["binance-futures","ETHUSDT",1659475055420,23.237,1637.82,1637.81,7.55]
["binance-futures","ETHUSDT",1659475127421,2.352,1636.9,1636.89,24.876]
["binance-futures","ETHUSDT",1659475168720,3.895,1639.45,1639.44,14.863]
["binance-futures","ETHUSDT",1659475236407,19.796,1637.06,1637.05,10.672]
["binance-futures","ETHUSDT",1659475265762,6.203,1637.54,1637.53,6.05]
["binance-futures","ETHUSDT",1659475346334,7.625,1635.56,1635.55,10.621]
["binance-futures","ETHUSDT",1659475391815,4.476,1635.72,1635.71,7.849]
["binance-futures","ETHUSDT",1659475413436,18.933,1636.89,1636.88,0.695]
["binance-futures","ETHUSDT",1659475459402,21.697,1635.41,1635.4,2.815]
["binance-futures","ETHUSDT",1659475514958,2.107,1636.88,1636.87,12.736]
["binance-futures","ETHUSDT",1659475591438,5.411,1637.95,1637.94,38.274]
["binance-futures","ETHUSDT",1659475663494,2.833,1638.15,1638.09,1.607]
["binance-futures","ETHUSDT",1659475690517,2.485,1637.77,1637.75,11.813]
["binance-futures","ETHUSDT",1659475743175,34.458,1638.22,1638.21,21.197]
["binance-futures","ETHUSDT",1659475832210,1.266,1637.88,1637.87,23.119]
["binance-futures","ETHUSDT",1659475888173,4.766,1639.0,1638.99,13.519]
["binance-futures","ETHUSDT",1659475905723,7.871,1639.84,1639.83,25.628]
["binance-futures","ETHUSDT",1659475967638,1.773,1644.31,1644.3,14.183]
["binance-futures","ETHUSDT",1659475989030,8.473,1643.51,1643.5,12.837]
["binance-futures","ETHUSDT",1659476090590,16.77,1641.41,1641.4,0.008]
["binance-futures","ETHUSDT",1659476112620,5.514,1639.57,1639.56,14.876]
["binance-futures","ETHUSDT",1659476163378,1.786,1640.9,1640.89,40.032]
["binance-futures","ETHUSDT",1659476248303,33.16,1642.11,1642.1,0.667]
["binance-futures","ETHUSDT",1659476295339,17.445,1639.89,1639.88,5.68]
["binance-futures","ETHUSDT",1659476344506,35.57,1638.31,1638.3,3.898]
["binance-futures","ETHUSDT",1659476398205,21.855,1637.78,1637.77,1.866]
["binance-futures","ETHUSDT",1659476445501,7.179,1639.03,1639.02,30.869]
["binance-futures","ETHUSDT",1659476537686,1.18,1639.39,1639.38,26.448]
["binance-futures","ETHUSDT",1659476572287,22.326,1639.46,1639.45,6.431]
["binance-futures","ETHUSDT",1659476630735,6.555,1640.45,1640.44,110.991]
["binance-futures","ETHUSDT",1659476673394,5.718,1641.95,1641.94,66.93]
["binance-futures","ETHUSDT",1659476731865,118.48,1647.81,1647.8,6.168]
["binance-futures","ETHUSDT",1659476751017,23.367,1648.71,1648.7,12.499]
["binance-futures","ETHUSDT",1659476801248,6.766,1653.35,1653.34,1.52]
["binance-futures","ETHUSDT",1659476842126,40.363,1654.0,1653.99,96.821]
["binance-futures","ETHUSDT",1659476904617,16.546,1653.22,1653.21,5.474]
["binance-futures","ETHUSDT",1659476933884,40.464,1651.56,1651.55,2.555]
["binance-futures","ETHUSDT",1659476957980,154.73,1651.01,1651.0,5.293]
["binance-futures","ETHUSDT",1659477018320,37.206,1659.6,1659.56,1.507]
["binance-futures","ETHUSDT",1659477030429,17.697,1658.06,1658.05,16.065]
["binance-futures","ETHUSDT",1659477071075,13.347,1657.07,1657.06,26.34]
["binance-futures","ETHUSDT",1659477140288,77.25,1657.11,1657.1,21.338]
["binance-futures","ETHUSDT",1659477176882,12.528,1657.14,1657.13,30.986]
["binance-futures","ETHUSDT",1659477239305,16.34,1651.79,1651.78,3.95]
["binance-futures","ETHUSDT",1659477273171,7.771,1649.15,1649.14,10.326]
["binance-futures","ETHUSDT",1659477305084,7.846,1648.04,1648.03,65.767]
["binance-futures","ETHUSDT",1659477361672,49.088,1647.35,1647.34,2.092]
["binance-futures","ETHUSDT",1659477398298,22.001,1650.98,1650.97,38.084]
["binance-futures","ETHUSDT",1659477453338,7.557,1651.83,1651.82,4.554]
["binance-futures","ETHUSDT",1659477491800,7.532,1652.45,1652.44,51.135]
["binance-futures","ETHUSDT",1659477525764,0.544,1656.29,1656.25,0.008]
["binance-futures","ETHUSDT",1659477553104,17.58,1654.3,1654.29,12.796]
["binance-futures","ETHUSDT",1659477628850,28.232,1654.3,1654.29,3.506]
["binance-futures","ETHUSDT",1659477647437,0.406,1655.32,1655.31,22.514]
["binance-futures","ETHUSDT",1659477693132,8.925,1655.74,1655.73,1.73]
["binance-futures","ETHUSDT",1659477740680,2.869,1658.45,1658.44,23.559]
["binance-futures","ETHUSDT",1659477760031,11.957,1656.62,1656.61,0.004]
["binance-futures","ETHUSDT",1659477827250,28.69,1652.96,1652.95,9.521]
["binance-futures","ETHUSDT",1659477858633,64.799,1652.41,1652.4,14.628]
["binance-futures","ETHUSDT",1659477922069,3.391,1654.46,1654.34,29.558]
["binance-futures","ETHUSDT",1659477970240,3.779,1652.91,1652.9,37.638]
["binance-futures","ETHUSDT",1659477982143,34.074,1652.58,1652.57,2.06]
["binance-futures","ETHUSDT",1659478049678,13.634,1653.69,1653.68,8.795]
["binance-futures","ETHUSDT",1659478077570,19.982,1653.82,1653.81,17.454]
["binance-futures","ETHUSDT",1659478118794,14.677,1653.24,1653.23,3.746]
["binance-futures","ETHUSDT",1659478200892,3.11,1656.56,1656.55,16.091]
["binance-futures","ETHUSDT",1659478226721,28.9,1656.86,1656.85,1.078]
["binance-futures","ETHUSDT",1659478293474,26.066,1655.21,1655.09,0.004]
["binance-futures","ETHUSDT",1659478339250,1.851,1654.41,1654.4,25.566]
["binance-futures","ETHUSDT",1659478394169,19.44,1653.57,1653.56,144.069]
["binance-futures","ETHUSDT",1659478440429,9.829,1653.47,1653.46,29.2]
["binance-futures","ETHUSDT",1659478473494,5.058,1649.2,1649.19,25.468]
["binance-futures","ETHUSDT",1659478491051,13.879,1650.7,1650.69,16.863]
["binance-futures","ETHUSDT",1659478572536,14.172,1649.01,1649.0,91.522]
["binance-futures","ETHUSDT",1659478593150,5.604,1648.57,1648.56,16.504]
["binance-futures","ETHUSDT",1659478631583,7.487,1647.19,1647.18,51.4]
["binance-futures","ETHUSDT",1659478696616,0.505,1651.43,1651.42,5.796]
["binance-futures","ETHUSDT",1659478718432,4.374,1651.7,1651.69,9.063]
["binance-futures","ETHUSDT",1659478780365,10.458,1650.72,1650.71,11.637]
["binance-futures","ETHUSDT",1659478828666,17.612,1650.0,1649.99,1.32]
["binance-futures","ETHUSDT",1659478859063,6.365,1650.01,1650.0,26.096]
["binance-futures","ETHUSDT",1659478959779,21.923,1650.14,1650.13,6.048]
["binance-futures","ETHUSDT",1659478984955,19.547,1649.64,1649.63,218.008]
["binance-futures","ETHUSDT",1659479051282,2.122,1646.54,1646.53,11.529]
["binance-futures","ETHUSDT",1659479067147,57.721,1646.34,1646.33,5.035]
["binance-futures","ETHUSDT",1659479109331,2.069,1644.79,1644.68,0.304]
["binance-futures","ETHUSDT",1659479145153,3.223,1647.85,1647.84,29.611]
["binance-futures","ETHUSDT",1659479206179,0.009,1646.8,1646.64,0.641]
["binance-futures","ETHUSDT",1659479232664,4.232,1647.51,1647.5,25.192]
["binance-futures","ETHUSDT",1659479326164,22.857,1646.2,1646.19,4.824]
["binance-futures","ETHUSDT",1659479368103,0.016,1644.1,1644.02,7.707]
["binance-futures","ETHUSDT",1659479390978,2.381,1644.28,1644.27,1.036]
["binance-futures","ETHUSDT",1659479452317,23.126,1644.16,1644.15,4.434]
["binance-futures","ETHUSDT",1659479463950,20.052,1642.59,1642.58,10.671]
["binance-futures","ETHUSDT",1659479511304,23.013,1645.1,1645.09,6.394]
["binance-futures","ETHUSDT",1659479579197,62.274,1642.14,1642.13,9.497]
["binance-futures","ETHUSDT",1659479613455,28.198,1642.34,1642.33,2.776]
["binance-futures","ETHUSDT",1659479703709,1.855,1642.14,1642.13,97.545]
["binance-futures","ETHUSDT",1659479728560,23.258,1642.51,1642.5,2.062]
["binance-futures","ETHUSDT",1659479778041,0.01,1648.58,1648.54,109.941]
["binance-futures","ETHUSDT",1659479823584,32.55,1650.15,1650.14,56.219]
["binance-futures","ETHUSDT",1659479844143,39.34,1650.25,1650.24,2.214]
["binance-futures","ETHUSDT",1659479918299,50.299,1649.48,1649.47,96.576]
["binance-futures","ETHUSDT",1659479947066,8.149,1649.93,1649.91,0.004]
["binance-futures","ETHUSDT",1659479968928,29.027,1650.83,1650.82,4.639]
["binance-futures","ETHUSDT",1659480019166,7.644,1651.06,1651.05,9.609]
["binance-futures","ETHUSDT",1659480082225,57.773,1651.07,1651.06,21.872]
["binance-futures","ETHUSDT",1659480124523,38.626,1649.35,1649.34,26.58]
["binance-futures","ETHUSDT",1659480195306,2.013,1650.2,1650.19,82.877]
["binance-futures","ETHUSDT",1659480234451,5.135,1650.29,1650.28,24.958]
["binance-futures","ETHUSDT",1659480263711,5.991,1649.17,1649.16,31.623]
["binance-futures","ETHUSDT",1659480333870,0.366,1652.47,1652.46,29.219]
["binance-futures","ETHUSDT",1659480389027,15.368,1646.96,1646.95,8.454]
["binance-futures","ETHUSDT",1659480391404,0.082,1646.59,1646.58,26.3]
["binance-futures","ETHUSDT",1659480461421,5.0,1644.13,1644.12,53.669]
["binance-futures","ETHUSDT",1659480494593,6.451,1645.62,1645.61,25.645]
["binance-futures","ETHUSDT",1659480577608,1.525,1646.45,1646.44,29.925]
["binance-futures","ETHUSDT",1659480598487,0.15,1645.95,1645.94,150.026]
["binance-futures","ETHUSDT",1659480660308,0.57,1646.63,1646.62,56.876]
["binance-futures","ETHUSDT",1659480717695,15.688,1649.12,1649.11,8.14]
["binance-futures","ETHUSDT",1659480765709,22.64,1650.0,1649.99,22.305]
["binance-futures","ETHUSDT",1659480818089,17.66,1649.91,1649.9,4.746]
["binance-futures","ETHUSDT",1659480854989,2.199,1649.01,1649.0,68.272]
["binance-futures","ETHUSDT",1659480904305,11.634,1649.24,1649.23,18.991]
["binance-futures","ETHUSDT",1659480940579,4.375,1649.2,1649.19,0.114]
["binance-futures","ETHUSDT",1659481009506,165.714,1645.85,1645.84,0.192]
["binance-futures","ETHUSDT",1659481045307,8.69,1644.96,1644.95,25.868]
["binance-futures","ETHUSDT",1659481098492,36.543,1645.05,1645.04,2.213]
["binance-futures","ETHUSDT",1659481159669,10.91,1646.45,1646.44,21.473]
["binance-futures","ETHUSDT",1659481183517,2.019,1646.0,1645.99,5.061]
["binance-futures","ETHUSDT",1659481257204,4.94,1650.06,1650.05,34.679]
["binance-futures","ETHUSDT",1659481291790,16.582,1650.26,1650.25,46.888]
["binance-futures","ETHUSDT",1659481355264,17.286,1649.02,1649.01,5.747]
["binance-futures","ETHUSDT",1659481404852,54.333,1646.28,1646.27,1.221]
["binance-futures","ETHUSDT",1659481415400,12.284,1645.41,1645.37,5.551]
["binance-futures","ETHUSDT",1659481477593,6.176,1649.02,1649.01,32.69]
["binance-futures","ETHUSDT",1659481504439,90.689,1648.91,1648.9,8.871]
["binance-futures","ETHUSDT",1659481547066,0.032,1648.65,1648.64,86.183]
["binance-futures","ETHUSDT",1659481623022,0.004,1646.54,1646.43,1.127]
["binance-futures","ETHUSDT",1659481664155,18.628,1643.9,1643.89,0.439]
["binance-futures","ETHUSDT",1659481722192,1.057,1645.85,1645.84,170.042]
["binance-futures","ETHUSDT",1659481761413,77.331,1644.83,1644.82,2.704]
["binance-futures","ETHUSDT",1659481807289,107.598,1645.48,1645.47,1.171]
["binance-futures","ETHUSDT",1659481850474,69.995,1646.22,1646.21,1.021]
["binance-futures","ETHUSDT",1659481890851,23.751,1648.36,1648.35,7.589]
["binance-futures","ETHUSDT",1659481912587,80.819,1645.66,1645.65,11.179]
["binance-futures","ETHUSDT",1659481995358,38.534,1647.85,1647.84,32.739]
["binance-futures","ETHUSDT",1659482017671,7.383,1649.08,1649.07,18.537]
["binance-futures","ETHUSDT",1659482058986,3.342,1645.76,1645.75,17.182]
["binance-futures","ETHUSDT",1659482121982,131.652,1645.84,1645.83,0.103]
["binance-futures","ETHUSDT",1659482141794,0.304,1644.89,1644.79,9.323]
["binance-futures","ETHUSDT",1659482200379,34.493,1642.61,1642.6,2.771]
["binance-futures","ETHUSDT",1659482244093,39.972,1636.72,1636.71,0.984]
["binance-futures","ETHUSDT",1659482267464,1.035,1637.35,1637.34,28.905]
["binance-futures","ETHUSDT",1659482350615,2.258,1638.55,1638.54,53.152]
["binance-futures","ETHUSDT",1659482370703,7.355,1639.7,1639.69,3.027]
["binance-futures","ETHUSDT",1659482432036,16.809,1637.67,1637.66,7.247]
["binance-futures","ETHUSDT",1659482444899,2.121,1639.05,1639.04,58.165]
["binance-futures","ETHUSDT",1659482490567,1.485,1639.15,1639.14,12.266]
["binance-futures","ETHUSDT",1659482563326,3.819,1638.98,1638.97,8.3]
["binance-futures","ETHUSDT",1659482601007,34.843,1639.41,1639.4,0.004]
["binance-futures","ETHUSDT",1659482630911,12.208,1640.02,1640.01,13.688]
["binance-futures","ETHUSDT",1659482728301,6.044,1643.0,1642.96,0.062]
["binance-futures","ETHUSDT",1659482763375,0.223,1643.11,1643.1,11.71]
["binance-futures","ETHUSDT",1659482823601,0.142,1642.91,1642.9,1.764]
["binance-futures","ETHUSDT",1659482863667,7.234,1641.2,1641.19,13.95]
["binance-futures","ETHUSDT",1659482876852,10.378,1641.6,1641.59,23.431]
["binance-futures","ETHUSDT",1659482936943,49.971,1641.6,1641.59,7.479]
["binance-futures","ETHUSDT",1659483010367,12.326,1640.58,1640.57,18.85]
["binance-futures","ETHUSDT",1659483050918,2.865,1641.2,1641.19,11.067]
["binance-futures","ETHUSDT",1659483128240,8.231,1642.17,1642.16,12.876]
["binance-futures","ETHUSDT",1659483152996,1.739,1641.89,1641.88,9.141]
["binance-futures","ETHUSDT",1659483207454,9.844,1645.17,1645.16,11.127]
["binance-futures","ETHUSDT",1659483255110,7.032,1644.75,1644.74,15.924]
["binance-futures","ETHUSDT",1659483276486,26.583,1644.8,1644.79,8.072]
["binance-futures","ETHUSDT",1659483352261,9.673,1647.42,1647.34,0.073]
["binance-futures","ETHUSDT",1659483383896,31.013,1646.52,1646.51,3.427]
["binance-futures","ETHUSDT",1659483405944,81.02,1646.66,1646.65,4.932]
["binance-futures","ETHUSDT",1659483464930,2.113,1647.5,1647.39,8.485]
["binance-futures","ETHUSDT",1659483519510,2.901,1644.6,1644.59,13.47]
["binance-futures","ETHUSDT",1659483561023,69.13,1642.84,1642.83,0.183]
["binance-futures","ETHUSDT",1659483618625,0.009,1642.68,1642.67,43.623]
["binance-futures","ETHUSDT",1659483656371,15.383,1644.5,1644.49,1.152]
["binance-futures","ETHUSDT",1659483702862,39.919,1645.24,1645.23,4.09]
["binance-futures","ETHUSDT",1659483784266,19.318,1645.77,1645.76,22.784]
["binance-futures","ETHUSDT",1659483801340,15.848,1646.07,1646.06,14.569]
["binance-futures","ETHUSDT",1659483904039,0.501,1644.7,1644.69,1.504]
["binance-futures","ETHUSDT",1659483959537,3.144,1646.23,1646.22,12.545]
["binance-futures","ETHUSDT",1659483971809,0.01,1644.38,1644.37,51.281]
["binance-futures","ETHUSDT",1659484035025,0.051,1641.3,1641.29,46.994]
["binance-futures","ETHUSDT",1659484062644,8.668,1641.49,1641.48,26.248]
["binance-futures","ETHUSDT",1659484103310,3.366,1642.78,1642.77,0.577]
["binance-futures","ETHUSDT",1659484186695,14.821,1644.61,1644.6,0.008]
["binance-futures","ETHUSDT",1659484229178,21.365,1643.51,1643.5,16.16]
["binance-futures","ETHUSDT",1659484293001,4.536,1637.41,1637.35,0.036]
["binance-futures","ETHUSDT",1659484312449,27.105,1637.37,1637.36,12.345]
["binance-futures","ETHUSDT",1659484383263,4.426,1632.91,1632.89,20.354]
["binance-futures","ETHUSDT",1659484420934,11.43,1633.14,1633.13,6.799]
["binance-futures","ETHUSDT",1659484442235,0.19,1631.5,1631.48,2.588]
["binance-futures","ETHUSDT",1659484482342,15.426,1631.61,1631.54,1.73]
["binance-futures","ETHUSDT",1659484540312,8.194,1628.29,1628.28,0.255]
["binance-futures","ETHUSDT",1659484578703,1.625,1628.1,1628.09,85.195]
["binance-futures","ETHUSDT",1659484620294,6.469,1631.22,1631.21,6.512]
["binance-futures","ETHUSDT",1659484666074,0.369,1631.05,1631.04,32.351]
["binance-futures","ETHUSDT",1659484703085,41.148,1629.29,1629.28,1.331]
["binance-futures","ETHUSDT",1659484764829,7.614,1630.75,1630.74,14.973]
["binance-futures","ETHUSDT",1659484777070,7.947,1630.75,1630.74,10.351]
["binance-futures","ETHUSDT",1659484777102,7.947,1630.75,1630.74,8.615]
["binance-futures","ETHUSDT",1659484777141,9.257,1630.75,1630.74,8.615]
["binance-futures","ETHUSDT",1659484777176,10.349,1630.75,1630.74,7.337]
["binance-futures","ETHUSDT",1659484777206,10.349,1630.75,1630.74,6.849]
["binance-futures","ETHUSDT",1659484777245,17.849,1630.75,1630.74,4.802]
["binance-futures","ETHUSDT",1659484777275,17.906,1630.75,1630.74,4.88]
["binance-futures","ETHUSDT",1659484777312,17.851,1630.75,1630.74,4.88]
["binance-futures","ETHUSDT",1659484777370,19.708,1630.75,1630.74,4.88]
["binance-futures","ETHUSDT",1659484777407,19.708,1630.75,1630.74,6.169]
["binance-futures","ETHUSDT",1659484777544,19.122,1630.75,1630.74,7.447]
["binance-futures","ETHUSDT",1659484777575,18.384,1630.75,1630.74,7.447]
["binance-futures","ETHUSDT",1659484777640,17.106,1630.75,1630.74,7.447]
["binance-futures","ETHUSDT",1659484777677,17.11,1630.75,1630.74,7.451]
["binance-futures","ETHUSDT",1659484777703,17.084,1630.75,1630.74,7.451]
["binance-futures","ETHUSDT",1659484777969,17.084,1630.75,1630.74,7.631]
["binance-futures","ETHUSDT",1659484777993,9.239,1630.75,1630.74,18.686]
["binance-futures","ETHUSDT",1659484778023,0.004,1630.83,1630.76,4.956]
["binance-futures","ETHUSDT",1659484778055,0.008,1630.83,1630.82,23.723]
["binance-futures","ETHUSDT",1659484778073,0.004,1630.88,1630.87,2.524]
["binance-futures","ETHUSDT",1659484778095,0.004,1630.88,1630.87,62.604]
["binance-futures","ETHUSDT",1659484778151,0.004,1630.88,1630.87,56.159]
["binance-futures","ETHUSDT",1659484778162,0.304,1630.88,1630.87,71.223]
["binance-futures","ETHUSDT",1659484778205,5.888,1630.88,1630.87,74.088]
["binance-futures","ETHUSDT",1659484778235,5.888,1630.88,1630.87,73.225]
["binance-futures","ETHUSDT",1659484778275,0.472,1630.88,1630.87,62.851]
["binance-futures","ETHUSDT",1659484778321,0.472,1630.88,1630.87,60.246]
["binance-futures","ETHUSDT",1659484778374,8.025,1630.88,1630.87,62.65]
["binance-futures","ETHUSDT",1659484778406,8.025,1630.88,1630.87,60.246]
["binance-futures","ETHUSDT",1659484778444,2.472,1630.88,1630.87,59.398]
["binance-futures","ETHUSDT",1659484778477,2.472,1630.88,1630.87,61.458]
["binance-futures","ETHUSDT",1659484778545,2.488,1630.88,1630.87,61.458]
["binance-futures","ETHUSDT",1659484778581,2.488,1630.88,1630.87,55.756]
["binance-futures","ETHUSDT",1659484778683,2.402,1630.88,1630.87,55.756]
["binance-futures","ETHUSDT",1659484778714,2.406,1630.88,1630.87,55.756]
["binance-futures","ETHUSDT",1659484778916,2.406,1630.88,1630.87,58.882]
["binance-futures","ETHUSDT",1659484779077,2.423,1630.88,1630.87,58.882]
["binance-futures","ETHUSDT",1659484779115,0.423,1630.88,1630.87,58.882]
["binance-futures","ETHUSDT",1659484779178,8.076,1631.12,1631.11,1.301]
["binance-futures","ETHUSDT",1659484779212,30.532,1631.12,1631.11,0.19]
["binance-futures","ETHUSDT",1659484779247,29.142,1631.12,1631.11,0.004]
["binance-futures","ETHUSDT",1659484779282,29.486,1631.12,1631.11,0.004]
["binance-futures","ETHUSDT",1659484779312,30.111,1631.12,1631.11,0.082]
["binance-futures","ETHUSDT",1659484779378,30.736,1631.12,1631.11,0.082]
["binance-futures","ETHUSDT",1659484779408,33.082,1631.12,1631.11,0.082]
["binance-futures","ETHUSDT",1659484779479,44.936,1631.12,1631.11,0.082]
["binance-futures","ETHUSDT",1659484779511,44.936,1631.12,1630.87,7.696]
["binance-futures","ETHUSDT",1659484779547,8.373,1630.88,1630.87,1.322]
["binance-futures","ETHUSDT",1659484779577,11.064,1630.88,1630.87,1.349]
["binance-futures","ETHUSDT",1659484779610,16.619,1630.88,1630.87,1.349]
["binance-futures","ETHUSDT",1659484779643,23.623,1630.88,1630.87,1.349]
["binance-futures","ETHUSDT",1659484779677,34.123,1630.88,1630.87,1.349]
["binance-futures","ETHUSDT",1659484779712,37.314,1630.88,1630.87,1.349]
["binance-futures","ETHUSDT",1659484779775,37.445,1630.88,1630.87,1.349]
["binance-futures","ETHUSDT",1659484779809,37.699,1630.88,1630.87,1.349]
["binance-futures","ETHUSDT",1659484779843,32.199,1630.88,1630.87,1.362]
["binance-futures","ETHUSDT",1659484779869,28.537,1630.88,1630.87,1.362]
["binance-futures","ETHUSDT",1659484779942,28.537,1630.88,1630.87,1.356]
["binance-futures","ETHUSDT",1659484780003,28.629,1630.88,1630.87,1.356]
["binance-futures","ETHUSDT",1659484780067,8.883,1630.68,1630.67,1.768]
["binance-futures","ETHUSDT",1659484780099,17.728,1630.68,1630.67,1.772]
["binance-futures","ETHUSDT",1659484780160,17.728,1630.68,1630.67,2.354]
["binance-futures","ETHUSDT",1659484780198,25.358,1630.68,1630.67,0.686]
["binance-futures","ETHUSDT",1659484780232,27.623,1630.68,1630.67,0.753]
["binance-futures","ETHUSDT",1659484780330,5.746,1630.53,1630.52,1.382]
["binance-futures","ETHUSDT",1659484780366,5.757,1630.53,1630.52,1.342]
["binance-futures","ETHUSDT",1659484780398,5.757,1630.53,1630.52,1.528]
["binance-futures","ETHUSDT",1659484780431,5.757,1630.53,1630.52,1.313]
["binance-futures","ETHUSDT",1659484780464,3.494,1630.53,1630.52,1.313]
["binance-futures","ETHUSDT",1659484780497,3.5,1630.53,1630.52,12.313]
["binance-futures","ETHUSDT",1659484780530,0.109,1630.53,1630.52,14.134]
["binance-futures","ETHUSDT",1659484780567,0.109,1630.53,1630.52,20.004]
["binance-futures","ETHUSDT",1659484780600,0.253,1630.53,1630.52,21.885]
["binance-futures","ETHUSDT",1659484780731,1.268,1630.53,1630.52,21.885]
["binance-futures","ETHUSDT",1659484780763,1.268,1630.53,1630.52,21.889]
["binance-futures","ETHUSDT",1659484780796,0.067,1630.53,1630.52,21.995]
["binance-futures","ETHUSDT",1659484780828,0.703,1630.53,1630.52,21.995]
["binance-futures","ETHUSDT",1659484780933,0.877,1630.54,1630.53,57.143]
["binance-futures","ETHUSDT",1659484780962,0.306,1630.8,1630.71,50.451]
["binance-futures","ETHUSDT",1659484780996,0.993,1630.82,1630.81,36.516]
["binance-futures","ETHUSDT",1659484781030,0.004,1630.84,1630.83,15.586]
["binance-futures","ETHUSDT",1659484781058,0.004,1630.84,1630.83,14.785]
["binance-futures","ETHUSDT",1659484781095,0.004,1630.84,1630.83,14.795]
["binance-futures","ETHUSDT",1659484781129,0.008,1630.84,1630.83,14.795]
["binance-futures","ETHUSDT",1659484781162,0.062,1630.84,1630.83,14.795]
["binance-futures","ETHUSDT",1659484781196,0.535,1630.84,1630.83,14.795]
["binance-futures","ETHUSDT",1659484781231,1.654,1630.84,1630.83,14.807]
["binance-futures","ETHUSDT",1659484781295,1.672,1630.84,1630.83,14.807]
["binance-futures","ETHUSDT",1659484781332,7.681,1630.84,1630.83,13.052]
["binance-futures","ETHUSDT",1659484781363,7.681,1630.84,1630.83,12.866]
["binance-futures","ETHUSDT",1659484781396,15.746,1630.84,1630.83,10.231]
["binance-futures","ETHUSDT",1659484781423,16.181,1630.84,1630.83,9.077]
["binance-futures","ETHUSDT",1659484781462,16.185,1630.84,1630.83,9.077]
["binance-futures","ETHUSDT",1659484781496,16.223,1630.84,1630.83,9.077]
["binance-futures","ETHUSDT",1659484781566,11.223,1630.84,1630.83,9.077]
["binance-futures","ETHUSDT",1659484781602,10.771,1630.84,1630.83,9.21]
["binance-futures","ETHUSDT",1659484781634,6.711,1630.84,1630.83,9.21]
["binance-futures","ETHUSDT",1659484781703,4.211,1630.84,1630.83,9.21]
["binance-futures","ETHUSDT",1659484781734,4.211,1630.84,1630.83,2.322]
["binance-futures","ETHUSDT",1659484781766,5.267,1630.84,1630.83,1.45]
["binance-futures","ETHUSDT",1659484781799,11.545,1630.84,1630.83,0.172]
["binance-futures","ETHUSDT",1659484781834,15.904,1630.84,1630.83,0.172]
["binance-futures","ETHUSDT",1659484781901,15.904,1630.84,1630.83,0.004]
["binance-futures","ETHUSDT",1659484781967,15.941,1630.84,1630.83,0.004]
["binance-futures","ETHUSDT",1659484782062,15.941,1630.84,1630.83,0.172]
["binance-futures","ETHUSDT",1659484782132,14.003,1630.84,1630.83,0.176]
["binance-futures","ETHUSDT",1659484782164,14.003,1630.84,1630.83,1.454]
["binance-futures","ETHUSDT",1659484782193,11.427,1630.84,1630.83,1.454]
["binance-futures","ETHUSDT",1659484782227,9.825,1630.84,1630.83,1.509]
["binance-futures","ETHUSDT",1659484782257,10.707,1630.84,1630.83,6.822]
["binance-futures","ETHUSDT",1659484782292,11.799,1630.84,1630.83,3.971]
["binance-futures","ETHUSDT",1659484782324,11.799,1630.84,1630.83,1.322]
["binance-futures","ETHUSDT",1659484782424,11.799,1630.84,1630.83,1.628]
["binance-futures","ETHUSDT",1659484782461,12.074,1630.84,1630.83,1.628]
["binance-futures","ETHUSDT",1659484782492,14.096,1630.84,1630.83,0.522]
["binance-futures","ETHUSDT",1659484782526,12.864,1630.84,1630.83,6.494]
["binance-futures","ETHUSDT",1659484782556,7.862,1630.84,1630.83,10.54]
["binance-futures","ETHUSDT",1659484782588,7.166,1630.84,1630.83,7.19]
["binance-futures","ETHUSDT",1659484782618,7.166,1630.84,1630.83,18.249]
["binance-futures","ETHUSDT",1659484782723,7.166,1630.84,1630.83,18.253]
["binance-futures","ETHUSDT",1659484782754,8.221,1630.84,1630.83,16.92]
["binance-futures","ETHUSDT",1659484782787,8.221,1630.84,1630.83,1.874]
["binance-futures","ETHUSDT",1659484782822,11.838,1630.84,1630.83,1.874]
["binance-futures","ETHUSDT",1659484782857,13.838,1630.84,1630.83,1.874]
["binance-futures","ETHUSDT",1659484782889,12.968,1630.84,1630.83,7.185]
["binance-futures","ETHUSDT",1659484782926,9.745,1630.84,1630.83,9.958]
["binance-futures","ETHUSDT",1659484782957,9.661,1630.84,1630.83,12.511]
["binance-futures","ETHUSDT",1659484782992,7.661,1630.84,1630.83,12.511]
["binance-futures","ETHUSDT",1659484783062,6.606,1630.84,1630.83,27.832]
["binance-futures","ETHUSDT",1659484783090,6.811,1630.84,1630.83,27.887]
["binance-futures","ETHUSDT",1659484783122,6.796,1630.84,1630.83,27.887]
["binance-futures","ETHUSDT",1659484783159,6.619,1630.84,1630.83,27.887]
["binance-futures","ETHUSDT",1659484783193,6.627,1630.84,1630.83,27.887]
["binance-futures","ETHUSDT",1659484783227,6.633,1630.84,1630.83,27.274]
["binance-futures","ETHUSDT",1659484783262,8.949,1630.84,1630.83,19.61]
["binance-futures","ETHUSDT",1659484783292,12.128,1630.84,1630.83,9.996]
["binance-futures","ETHUSDT",1659484783326,12.446,1630.84,1630.83,7.483]
["binance-futures","ETHUSDT",1659484783361,12.701,1630.84,1630.83,7.483]
["binance-futures","ETHUSDT",1659484783397,13.571,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484783431,13.441,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484783562,13.445,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484783625,13.477,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484783661,13.481,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484784118,13.469,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484784219,12.403,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484784246,12.372,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484784322,11.531,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484784350,11.719,1630.84,1630.83,5.662]
["binance-futures","ETHUSDT",1659484784379,4.658,1630.84,1630.83,6.922]
["binance-futures","ETHUSDT",1659484784421,4.6,1630.84,1630.83,6.945]
["binance-futures","ETHUSDT",1659484784448,4.596,1630.84,1630.83,8.44]
["binance-futures","ETHUSDT",1659484784488,4.6,1630.84,1630.83,9.065]
["binance-futures","ETHUSDT",1659484784519,4.6,1630.84,1630.83,9.401]
["binance-futures","ETHUSDT",1659484784555,4.6,1630.84,1630.83,9.065]
["binance-futures","ETHUSDT",1659484784588,4.6,1630.84,1630.83,16.994]
["binance-futures","ETHUSDT",1659484784618,4.604,1630.84,1630.83,8.947]
["binance-futures","ETHUSDT",1659484784654,4.604,1630.84,1630.83,8.943]
["binance-futures","ETHUSDT",1659484784686,6.713,1630.84,1630.83,8.943]
["binance-futures","ETHUSDT",1659484784893,5.561,1630.84,1630.83,8.943]
["binance-futures","ETHUSDT",1659484785090,5.586,1630.84,1630.83,8.943]
["binance-futures","ETHUSDT",1659484785220,7.592,1630.84,1630.83,16.145]
["binance-futures","ETHUSDT",1659484785283,7.592,1630.84,1630.83,16.201]
["binance-futures","ETHUSDT",1659484785312,7.592,1630.84,1630.83,21.201]
["binance-futures","ETHUSDT",1659484785345,7.628,1630.84,1630.83,21.201]
["binance-futures","ETHUSDT",1659484785414,7.635,1630.84,1630.83,21.228]
["binance-futures","ETHUSDT",1659484785512,5.781,1630.84,1630.83,21.228]
["binance-futures","ETHUSDT",1659484785551,8.35,1630.84,1630.83,21.228]
["binance-futures","ETHUSDT",1659484785583,8.35,1630.84,1630.83,13.526]
["binance-futures","ETHUSDT",1659484785716,8.356,1630.84,1630.83,13.526]
["binance-futures","ETHUSDT",1659484785750,9.634,1630.84,1630.83,12.656]
["binance-futures","ETHUSDT",1659484785781,10.504,1630.84,1630.83,10.753]
["binance-futures","ETHUSDT",1659484785811,17.17,1630.83,1630.82,27.307]
["binance-futures","ETHUSDT",1659484785843,23.411,1630.78,1630.71,0.31]
["binance-futures","ETHUSDT",1659484785867,12.192,1630.72,1630.71,0.004]
["binance-futures","ETHUSDT",1659484785895,20.293,1630.68,1630.66,0.004]
["binance-futures","ETHUSDT",1659484785924,16.233,1630.67,1630.66,0.004]
["binance-futures","ETHUSDT",1659484785962,34.304,1630.67,1630.66,0.008]
["binance-futures","ETHUSDT",1659484786010,33.44,1630.67,1630.66,0.008]
["binance-futures","ETHUSDT",1659484786039,31.742,1630.67,1630.66,0.008]
["binance-futures","ETHUSDT",1659484786074,19.589,1630.67,1630.66,10.008]
["binance-futures","ETHUSDT",1659484786108,13.923,1630.67,1630.66,15.056]
["binance-futures","ETHUSDT",1659484786145,12.723,1630.67,1630.66,15.062]
["binance-futures","ETHUSDT",1659484786176,12.727,1630.67,1630.66,15.17]
["binance-futures","ETHUSDT",1659484786240,13.491,1630.67,1630.66,15.17]
["binance-futures","ETHUSDT",1659484786276,16.989,1630.67,1630.66,5.122]
["binance-futures","ETHUSDT",1659484786311,21.596,1630.67,1630.66,5.122]
["binance-futures","ETHUSDT",1659484786345,21.798,1630.67,1630.66,5.122]
["binance-futures","ETHUSDT",1659484786376,21.301,1630.67,1630.66,5.122]
["binance-futures","ETHUSDT",1659484786411,21.315,1630.67,1630.66,0.122]
["binance-futures","ETHUSDT",1659484786442,26.984,1630.67,1630.66,0.122]
["binance-futures","ETHUSDT",1659484786540,26.984,1630.67,1630.66,0.126]
["binance-futures","ETHUSDT",1659484786638,29.486,1630.67,1630.66,0.126]
["binance-futures","ETHUSDT",1659484786739,13.03,1630.53,1630.51,2.246]
["binance-futures","ETHUSDT",1659484786768,11.313,1630.53,1630.52,0.106]
["binance-futures","ETHUSDT",1659484786803,14.296,1630.53,1630.52,0.106]
["binance-futures","ETHUSDT",1659484786836,14.277,1630.53,1630.52,0.125]
["binance-futures","ETHUSDT",1659484786869,15.548,1630.53,1630.52,0.125]
["binance-futures","ETHUSDT",1659484786935,15.562,1630.53,1630.52,0.125]
["binance-futures","ETHUSDT",1659484786969,15.772,1630.53,1630.52,0.125]
["binance-futures","ETHUSDT",1659484787000,15.576,1630.53,1630.52,0.125]
["binance-futures","ETHUSDT",1659484787102,15.576,1630.53,1630.52,0.129]
["binance-futures","ETHUSDT",1659484787134,15.866,1630.53,1630.52,0.069]
["binance-futures","ETHUSDT",1659484787169,15.87,1630.53,1630.52,0.069]
["binance-futures","ETHUSDT",1659484787201,15.874,1630.53,1630.52,0.069]
["binance-futures","ETHUSDT",1659484787233,15.004,1630.53,1630.52,0.069]
["binance-futures","ETHUSDT",1659484787301,13.689,1630.53,1630.52,11.069]
["binance-futures","ETHUSDT",1659484787333,9.079,1630.53,1630.52,11.069]
["binance-futures","ETHUSDT",1659484787366,7.866,1630.53,1630.52,11.069]
["binance-futures","ETHUSDT",1659484787400,7.866,1630.53,1630.52,14.398]
["binance-futures","ETHUSDT",1659484787434,7.852,1630.53,1630.52,14.415]
["binance-futures","ETHUSDT",1659484787461,7.852,1630.53,1630.52,14.015]
["binance-futures","ETHUSDT",1659484787733,7.844,1630.53,1630.52,8.515]
["binance-futures","ETHUSDT",1659484787764,10.925,1630.53,1630.52,0.887]
["binance-futures","ETHUSDT",1659484787832,10.925,1630.53,1630.52,0.891]
["binance-futures","ETHUSDT",1659484787898,10.925,1630.53,1630.52,0.021]
["binance-futures","ETHUSDT",1659484788024,10.925,1630.53,1630.52,0.267]
["binance-futures","ETHUSDT",1659484788062,10.925,1630.53,1630.52,0.271]
["binance-futures","ETHUSDT",1659484788092,10.925,1630.53,1630.52,3.521]
["binance-futures","ETHUSDT",1659484788126,11.795,1630.53,1630.52,3.521]
["binance-futures","ETHUSDT",1659484788157,8.11,1630.53,1630.52,4.395]
["binance-futures","ETHUSDT",1659484788193,8.11,1630.53,1630.52,4.413]
["binance-futures","ETHUSDT",1659484788225,7.924,1630.53,1630.52,3.543]
["binance-futures","ETHUSDT",1659484788266,7.924,1630.53,1630.52,21.638]
["binance-futures","ETHUSDT",1659484788299,6.237,1630.53,1630.52,30.758]
["binance-futures","ETHUSDT",1659484788334,6.361,1630.53,1630.52,39.351]
["binance-futures","ETHUSDT",1659484788367,6.34,1630.53,1630.52,36.996]
["binance-futures","ETHUSDT",1659484788466,6.381,1630.53,1630.52,39.893]
["binance-futures","ETHUSDT",1659484788526,6.373,1630.53,1630.52,39.897]
["binance-futures","ETHUSDT",1659484788564,6.373,1630.53,1630.52,40.702]
["binance-futures","ETHUSDT",1659484788599,6.373,1630.53,1630.52,32.501]
["binance-futures","ETHUSDT",1659484788669,6.373,1630.53,1630.52,34.501]
["binance-futures","ETHUSDT",1659484789004,6.373,1630.53,1630.52,35.779]
["binance-futures","ETHUSDT",1659484789038,5.103,1630.53,1630.52,37.029]
["binance-futures","ETHUSDT",1659484789134,5.184,1630.53,1630.52,37.029]
["binance-futures","ETHUSDT",1659484789175,5.188,1630.53,1630.52,37.029]
["binance-futures","ETHUSDT",1659484789238,5.184,1630.53,1630.52,37.029]
["binance-futures","ETHUSDT",1659484789274,4.488,1630.53,1630.52,38.313]
["binance-futures","ETHUSDT",1659484789309,4.522,1630.53,1630.52,38.313]
["binance-futures","ETHUSDT",1659484789336,4.786,1630.53,1630.52,36.016]
["binance-futures","ETHUSDT",1659484789369,4.605,1630.53,1630.52,36.016]
["binance-futures","ETHUSDT",1659484789403,4.941,1630.53,1630.52,36.204]
["binance-futures","ETHUSDT",1659484789466,4.69,1630.53,1630.52,36.214]
["binance-futures","ETHUSDT",1659484789502,4.944,1630.53,1630.52,36.214]
["binance-futures","ETHUSDT",1659484789638,4.944,1630.53,1630.52,38.035]
["binance-futures","ETHUSDT",1659484789665,4.944,1630.53,1630.52,26.98]
["binance-futures","ETHUSDT",1659484789696,4.944,1630.53,1630.52,24.98]
["binance-futures","ETHUSDT",1659484789737,6.222,1630.53,1630.52,22.085]
["binance-futures","ETHUSDT",1659484789833,2.478,1630.52,1630.36,8.297]
["binance-futures","ETHUSDT",1659484789852,0.841,1630.41,1630.4,0.004]
["binance-futures","ETHUSDT",1659484789867,0.577,1630.4,1630.39,2.205]
["binance-futures","ETHUSDT",1659484789897,70.898,1630.4,1630.39,2.205]
["binance-futures","ETHUSDT",1659484789916,83.291,1630.4,1630.39,2.201]
["binance-futures","ETHUSDT",1659484789940,7.367,1630.39,1630.38,0.311]
["binance-futures","ETHUSDT",1659484789968,10.145,1630.39,1630.38,0.004]
["binance-futures","ETHUSDT",1659484790006,73.767,1630.39,1630.38,0.004]
["binance-futures","ETHUSDT",1659484790036,45.487,1630.37,1630.36,2.797]
["binance-futures","ETHUSDT",1659484790067,58.028,1630.37,1630.36,2.797]
["binance-futures","ETHUSDT",1659484790105,113.222,1630.37,1630.36,2.801]
["binance-futures","ETHUSDT",1659484790164,128.321,1630.37,1630.36,2.202]
["binance-futures","ETHUSDT",1659484790210,118.596,1630.37,1630.36,7.202]
["binance-futures","ETHUSDT",1659484790263,113.164,1630.37,1630.36,7.202]
["binance-futures","ETHUSDT",1659484790361,114.6,1630.37,1630.36,7.202]
["binance-futures","ETHUSDT",1659484790391,114.59,1630.37,1630.36,7.202]
["binance-futures","ETHUSDT",1659484790427,107.407,1630.37,1630.36,7.202]
["binance-futures","ETHUSDT",1659484790458,97.904,1630.37,1630.36,7.202]
["binance-futures","ETHUSDT",1659484790488,86.217,1630.37,1630.36,7.202]
["binance-futures","ETHUSDT",1659484790519,72.624,1630.37,1630.36,7.207]
["binance-futures","ETHUSDT",1659484790557,73.465,1630.37,1630.36,7.832]
["binance-futures","ETHUSDT",1659484790591,73.465,1630.37,1630.36,8.702]
["binance-futures","ETHUSDT",1659484790626,73.465,1630.37,1630.36,8.875]
["binance-futures","ETHUSDT",1659484790695,73.465,1630.37,1630.36,8.005]
["binance-futures","ETHUSDT",1659484790730,65.931,1630.37,1630.36,7.032]
["binance-futures","ETHUSDT",1659484790862,65.544,1630.37,1630.36,6.407]
["binance-futures","ETHUSDT",1659484790896,65.599,1630.37,1630.36,6.407]
["binance-futures","ETHUSDT",1659484790994,77.187,1630.37,1630.36,1.407]
["binance-futures","ETHUSDT",1659484791023,87.008,1630.37,1630.36,1.407]
["binance-futures","ETHUSDT",1659484791158,86.626,1630.37,1630.36,1.407]
["binance-futures","ETHUSDT",1659484791194,35.275,1630.26,1630.25,1.059]
["binance-futures","ETHUSDT",1659484791221,33.168,1630.26,1630.25,10.193]
["binance-futures","ETHUSDT",1659484791253,26.916,1630.26,1630.25,10.193]
["binance-futures","ETHUSDT",1659484791288,28.695,1630.26,1630.25,10.193]
["binance-futures","ETHUSDT",1659484791321,30.516,1630.26,1630.25,10.193]
["binance-futures","ETHUSDT",1659484791352,44.071,1630.26,1630.25,5.093]
["binance-futures","ETHUSDT",1659484791385,50.895,1630.26,1630.25,0.004]
["binance-futures","ETHUSDT",1659484791416,51.542,1630.26,1630.25,0.004]
["binance-futures","ETHUSDT",1659484791449,51.475,1630.26,1630.25,0.004]
["binance-futures","ETHUSDT",1659484791516,52.082,1630.26,1630.25,0.004]
["binance-futures","ETHUSDT",1659484791553,52.176,1630.26,1630.25,0.004]
["binance-futures","ETHUSDT",1659484791585,52.116,1630.26,1630.25,0.004]
["binance-futures","ETHUSDT",1659484791678,52.351,1630.26,1630.25,0.004]
["binance-futures","ETHUSDT",1659484791710,55.95,1630.26,1630.25,0.004]
["binance-futures","ETHUSDT",1659484791793,5.976,1629.99,1629.98,4.163]
["binance-futures","ETHUSDT",1659484791822,13.561,1629.99,1629.98,2.121]
["binance-futures","ETHUSDT",1659484791858,20.702,1629.99,1629.98,1.014]
["binance-futures","ETHUSDT",1659484791885,30.804,1629.99,1629.98,0.004]
["binance-futures","ETHUSDT",1659484791912,38.338,1629.99,1629.98,0.004]
["binance-futures","ETHUSDT",1659484791944,38.366,1629.99,1629.98,0.004]
["binance-futures","ETHUSDT",1659484791984,38.922,1629.89,1629.76,0.09]
["binance-futures","ETHUSDT",1659484792015,13.96,1629.76,1629.75,1.813]
["binance-futures","ETHUSDT",1659484792046,24.49,1629.76,1629.75,1.813]
["binance-futures","ETHUSDT",1659484792078,4.998,1629.75,1629.74,5.0]
["binance-futures","ETHUSDT",1659484792139,10.528,1629.75,1629.74,5.0]
["binance-futures","ETHUSDT",1659484792174,20.345,1629.75,1629.74,5.677]
["binance-futures","ETHUSDT",1659484792211,22.595,1629.75,1629.74,5.677]
["binance-futures","ETHUSDT",1659484792239,22.488,1629.75,1629.74,5.677]
["binance-futures","ETHUSDT",1659484792275,22.309,1629.75,1629.74,5.677]
["binance-futures","ETHUSDT",1659484792306,22.364,1629.75,1629.74,5.677]
["binance-futures","ETHUSDT",1659484792374,22.364,1629.75,1629.74,6.289]
["binance-futures","ETHUSDT",1659484792408,24.75,1629.75,1629.74,6.289]
["binance-futures","ETHUSDT",1659484792437,24.77,1629.75,1629.74,6.289]
["binance-futures","ETHUSDT",1659484792468,24.798,1629.75,1629.74,6.289]
["binance-futures","ETHUSDT",1659484792499,25.351,1629.75,1629.74,6.289]
["binance-futures","ETHUSDT",1659484792567,25.963,1629.75,1629.74,6.289]
["binance-futures","ETHUSDT",1659484792602,25.845,1629.75,1629.74,6.293]
["binance-futures","ETHUSDT",1659484792638,24.885,1629.75,1629.74,12.696]
["binance-futures","ETHUSDT",1659484792671,0.065,1629.9,1629.89,8.478]
["binance-futures","ETHUSDT",1659484792705,0.061,1629.9,1629.89,34.635]
["binance-futures","ETHUSDT",1659484792738,0.061,1629.9,1629.89,36.59]
["binance-futures","ETHUSDT",1659484792770,0.061,1629.9,1629.89,48.341]
["binance-futures","ETHUSDT",1659484792802,1.365,1630.01,1629.99,9.772]
["binance-futures","ETHUSDT",1659484792835,6.234,1630.11,1630.05,1.679]
["binance-futures","ETHUSDT",1659484792864,1.711,1630.19,1630.18,8.113]
["binance-futures","ETHUSDT",1659484792901,7.928,1630.12,1630.1,1.247]
["binance-futures","ETHUSDT",1659484792933,15.292,1630.11,1630.1,1.247]
["binance-futures","ETHUSDT",1659484792967,1.697,1629.96,1629.95,5.625]
["binance-futures","ETHUSDT",1659484793000,1.196,1629.96,1629.95,6.302]
["binance-futures","ETHUSDT",1659484793062,1.392,1629.96,1629.95,6.302]
["binance-futures","ETHUSDT",1659484793096,1.942,1629.96,1629.95,5.916]
["binance-futures","ETHUSDT",1659484793125,1.942,1629.96,1629.95,1.488]
["binance-futures","ETHUSDT",1659484793163,3.942,1629.96,1629.95,1.488]
["binance-futures","ETHUSDT",1659484793190,7.767,1629.96,1629.95,1.488]
["binance-futures","ETHUSDT",1659484793226,8.032,1629.96,1629.95,1.302]
["binance-futures","ETHUSDT",1659484793295,9.921,1629.86,1629.85,7.934]
["binance-futures","ETHUSDT",1659484793329,4.932,1629.86,1629.85,9.212]
["binance-futures","ETHUSDT",1659484793361,6.143,1629.86,1629.85,9.212]
["binance-futures","ETHUSDT",1659484793425,8.877,1629.86,1629.85,9.212]
["binance-futures","ETHUSDT",1659484793492,9.134,1629.86,1629.85,9.212]
["binance-futures","ETHUSDT",1659484793526,9.789,1629.86,1629.85,9.216]
["binance-futures","ETHUSDT",1659484793592,9.981,1629.86,1629.85,9.216]
["binance-futures","ETHUSDT",1659484793656,9.985,1629.86,1629.85,9.216]
["binance-futures","ETHUSDT",1659484793726,9.989,1629.86,1629.85,9.216]
["binance-futures","ETHUSDT",1659484793758,10.254,1629.86,1629.85,9.216]
["binance-futures","ETHUSDT",1659484793791,9.254,1629.86,1629.85,9.216]
["binance-futures","ETHUSDT",1659484793853,9.254,1629.86,1629.85,8.466]
["binance-futures","ETHUSDT",1659484794084,9.062,1629.86,1629.85,8.466]
["binance-futures","ETHUSDT",1659484794119,9.413,1629.86,1629.85,8.466]
["binance-futures","ETHUSDT",1659484794186,7.075,1629.86,1629.85,8.466]
["binance-futures","ETHUSDT",1659484794216,9.857,1629.86,1629.85,8.599]
["binance-futures","ETHUSDT",1659484794241,9.592,1629.86,1629.85,8.599]
["binance-futures","ETHUSDT",1659484794285,9.856,1629.86,1629.85,8.599]
["binance-futures","ETHUSDT",1659484794316,9.864,1629.86,1629.85,8.599]
["binance-futures","ETHUSDT",1659484794392,7.32,1629.86,1629.85,7.77]
["binance-futures","ETHUSDT",1659484794422,9.663,1629.86,1629.85,7.77]
["binance-futures","ETHUSDT",1659484794489,9.484,1629.86,1629.85,7.77]
["binance-futures","ETHUSDT",1659484794524,9.859,1629.86,1629.85,8.64]
["binance-futures","ETHUSDT",1659484794554,11.137,1629.86,1629.85,7.77]
["binance-futures","ETHUSDT",1659484794588,20.224,1629.86,1629.85,6.306]
["binance-futures","ETHUSDT",1659484794617,28.853,1629.86,1629.85,6.306]
["binance-futures","ETHUSDT",1659484794644,1.2,1629.79,1629.78,0.11]
["binance-futures","ETHUSDT",1659484794652,0.701,1629.75,1629.32,7.61]
["binance-futures","ETHUSDT",1659484794674,3.364,1629.74,1629.61,0.302]
["binance-futures","ETHUSDT",1659484794700,0.424,1629.58,1629.56,0.455]
["binance-futures","ETHUSDT",1659484794723,9.131,1629.58,1629.56,0.439]
["binance-futures","ETHUSDT",1659484794745,2.407,1629.54,1629.51,1.166]
["binance-futures","ETHUSDT",1659484794766,0.924,1629.54,1629.51,1.137]
["binance-futures","ETHUSDT",1659484794787,0.641,1629.53,1629.51,1.137]
["binance-futures","ETHUSDT",1659484794809,0.641,1629.52,1629.51,1.137]
["binance-futures","ETHUSDT",1659484794829,7.503,1629.52,1629.51,1.137]
["binance-futures","ETHUSDT",1659484794851,3.708,1629.51,1629.5,15.928]
["binance-futures","ETHUSDT",1659484794870,14.439,1629.51,1629.5,15.928]
["binance-futures","ETHUSDT",1659484794892,11.398,1629.51,1629.5,15.928]
["binance-futures","ETHUSDT",1659484794919,10.91,1629.51,1629.5,15.928]
["binance-futures","ETHUSDT",1659484794949,11.566,1629.51,1629.5,15.928]
["binance-futures","ETHUSDT",1659484794989,19.423,1629.51,1629.5,15.928]
["binance-futures","ETHUSDT",1659484795022,20.084,1629.51,1629.47,2.049]
["binance-futures","ETHUSDT",1659484795060,25.082,1629.51,1629.5,1.274]
["binance-futures","ETHUSDT",1659484795110,18.607,1629.51,1629.5,1.27]
["binance-futures","ETHUSDT",1659484795156,13.603,1629.51,1629.5,1.27]
["binance-futures","ETHUSDT",1659484795201,8.107,1629.51,1629.5,1.871]
["binance-futures","ETHUSDT",1659484795236,9.814,1629.51,1629.5,1.871]
["binance-futures","ETHUSDT",1659484795267,9.822,1629.51,1629.5,1.867]
["binance-futures","ETHUSDT",1659484795307,13.607,1629.51,1629.5,1.863]
["binance-futures","ETHUSDT",1659484795359,16.682,1629.51,1629.5,1.859]
["binance-futures","ETHUSDT",1659484795409,16.686,1629.51,1629.5,1.855]
["binance-futures","ETHUSDT",1659484795458,20.427,1629.51,1629.5,1.851]
["binance-futures","ETHUSDT",1659484795510,20.427,1629.51,1629.5,1.847]
["binance-futures","ETHUSDT",1659484795570,20.612,1629.51,1629.5,1.85]
["binance-futures","ETHUSDT",1659484795604,20.608,1629.51,1629.5,1.846]
["binance-futures","ETHUSDT",1659484795640,21.886,1629.51,1629.5,1.846]
["binance-futures","ETHUSDT",1659484795669,21.882,1629.51,1629.5,1.842]
["binance-futures","ETHUSDT",1659484795703,21.933,1629.51,1629.5,1.838]
["binance-futures","ETHUSDT",1659484795731,27.433,1629.51,1629.5,1.936]
["binance-futures","ETHUSDT",1659484795769,29.14,1629.51,1629.5,1.932]
["binance-futures","ETHUSDT",1659484795838,31.64,1629.51,1629.5,0.722]
["binance-futures","ETHUSDT",1659484795869,34.765,1629.51,1629.5,0.722]
["binance-futures","ETHUSDT",1659484795900,36.586,1629.51,1629.5,0.722]
["binance-futures","ETHUSDT",1659484795928,39.372,1629.51,1629.5,0.755]
["binance-futures","ETHUSDT",1659484795945,39.997,1629.51,1629.5,0.755]
["binance-futures","ETHUSDT",1659484795977,48.747,1629.51,1629.5,0.755]
["binance-futures","ETHUSDT",1659484796015,51.2,1629.51,1629.5,0.755]
["binance-futures","ETHUSDT",1659484796051,51.896,1629.51,1629.5,0.755]
["binance-futures","ETHUSDT",1659484796083,52.529,1629.51,1629.5,0.755]
["binance-futures","ETHUSDT",1659484796125,0.641,1629.38,1629.37,0.01]
["binance-futures","ETHUSDT",1659484796152,47.2,1629.38,1629.37,0.01]
["binance-futures","ETHUSDT",1659484796188,49.245,1629.38,1629.37,0.623]
["binance-futures","ETHUSDT",1659484796206,49.957,1629.38,1629.37,0.623]
["binance-futures","ETHUSDT",1659484796246,60.961,1629.38,1629.37,3.678]
["binance-futures","ETHUSDT",1659484796285,60.67,1629.38,1629.37,3.682]
["binance-futures","ETHUSDT",1659484796323,55.17,1629.38,1629.37,3.682]
["binance-futures","ETHUSDT",1659484796356,49.142,1629.38,1629.37,3.682]
["binance-futures","ETHUSDT",1659484796389,37.637,1629.38,1629.37,3.682]
["binance-futures","ETHUSDT",1659484796418,37.649,1629.38,1629.37,3.682]
["binance-futures","ETHUSDT",1659484796451,40.149,1629.38,1629.37,3.682]
["binance-futures","ETHUSDT",1659484796484,28.79,1629.38,1629.37,3.712]
["binance-futures","ETHUSDT",1659484796514,30.863,1629.38,1629.37,3.722]
["binance-futures","ETHUSDT",1659484796551,31.448,1629.38,1629.37,3.722]
["binance-futures","ETHUSDT",1659484796581,21.088,1629.38,1629.37,7.436]
["binance-futures","ETHUSDT",1659484796612,17.496,1629.38,1629.37,7.436]
["binance-futures","ETHUSDT",1659484796647,11.24,1629.38,1629.37,7.622]
["binance-futures","ETHUSDT",1659484796677,10.752,1629.38,1629.37,12.622]
["binance-futures","ETHUSDT",1659484796713,3.453,1629.51,1629.42,2.544]
["binance-futures","ETHUSDT",1659484796745,0.767,1629.51,1629.5,14.495]
["binance-futures","ETHUSDT",1659484796778,0.767,1629.51,1629.5,14.878]
["binance-futures","ETHUSDT",1659484796840,2.767,1629.51,1629.5,14.878]
["binance-futures","ETHUSDT",1659484796938,2.767,1629.51,1629.5,9.878]
["binance-futures","ETHUSDT",1659484796971,2.267,1629.51,1629.5,9.878]
["binance-futures","ETHUSDT",1659484797070,2.401,1629.51,1629.5,9.878]
["binance-futures","ETHUSDT",1659484797104,2.401,1629.51,1629.5,29.883]
["binance-futures","ETHUSDT",1659484797136,0.401,1629.51,1629.5,29.883]
["binance-futures","ETHUSDT",1659484797169,0.488,1629.51,1629.5,29.883]
["binance-futures","ETHUSDT",1659484797200,0.488,1629.51,1629.5,18.883]
["binance-futures","ETHUSDT",1659484797233,0.351,1629.51,1629.5,18.828]
["binance-futures","ETHUSDT",1659484797266,0.038,1629.69,1629.68,2.479]
["binance-futures","ETHUSDT",1659484797300,3.467,1629.69,1629.68,7.571]
["binance-futures","ETHUSDT",1659484797331,3.467,1629.69,1629.68,6.874]
["binance-futures","ETHUSDT",1659484797364,3.495,1629.69,1629.68,6.584]
["binance-futures","ETHUSDT",1659484797397,3.995,1629.69,1629.68,6.584]
["binance-futures","ETHUSDT",1659484797432,3.995,1629.69,1629.68,6.77]
["binance-futures","ETHUSDT",1659484797499,3.995,1629.69,1629.68,6.795]
["binance-futures","ETHUSDT",1659484797535,2.717,1629.69,1629.68,8.097]
["binance-futures","ETHUSDT",1659484797567,2.679,1629.69,1629.68,8.097]
["binance-futures","ETHUSDT",1659484797599,2.597,1629.69,1629.68,8.097]
["binance-futures","ETHUSDT",1659484797631,0.241,1629.87,1629.86,3.131]
["binance-futures","ETHUSDT",1659484797654,0.038,1629.92,1629.87,11.324]
["binance-futures","ETHUSDT",1659484797683,0.038,1629.92,1629.89,11.387]
["binance-futures","ETHUSDT",1659484797711,0.038,1629.92,1629.89,14.721]
["binance-futures","ETHUSDT",1659484797740,1.317,1629.92,1629.89,14.499]
["binance-futures","ETHUSDT",1659484797785,5.599,1629.9,1629.89,14.835]
["binance-futures","ETHUSDT",1659484797827,5.599,1629.9,1629.89,15.333]
["binance-futures","ETHUSDT",1659484797896,7.599,1629.9,1629.89,15.716]
["binance-futures","ETHUSDT",1659484797926,7.599,1629.9,1629.89,13.502]
["binance-futures","ETHUSDT",1659484797961,7.599,1629.9,1629.89,12.855]
["binance-futures","ETHUSDT",1659484797994,23.852,1629.9,1629.89,5.449]
["binance-futures","ETHUSDT",1659484798024,23.852,1629.9,1629.89,4.445]
["binance-futures","ETHUSDT",1659484798057,5.641,1629.74,1629.68,0.004]
["binance-futures","ETHUSDT",1659484798090,11.933,1629.74,1629.68,0.004]
["binance-futures","ETHUSDT",1659484798124,11.733,1629.74,1629.68,0.004]
["binance-futures","ETHUSDT",1659484798156,13.733,1629.74,1629.68,0.004]
["binance-futures","ETHUSDT",1659484798225,11.391,1629.74,1629.73,2.724]
["binance-futures","ETHUSDT",1659484798288,16.951,1629.74,1629.73,1.446]
["binance-futures","ETHUSDT",1659484798322,23.131,1629.74,1629.73,1.446]
["binance-futures","ETHUSDT",1659484798354,32.485,1629.74,1629.73,1.446]
["binance-futures","ETHUSDT",1659484798385,26.985,1629.74,1629.73,1.45]
["binance-futures","ETHUSDT",1659484798418,0.672,1629.83,1629.82,7.479]
["binance-futures","ETHUSDT",1659484798449,0.306,1629.83,1629.82,5.645]
["binance-futures","ETHUSDT",1659484798484,0.327,1629.83,1629.82,4.41]
["binance-futures","ETHUSDT",1659484798514,8.481,1629.83,1629.82,4.41]
["binance-futures","ETHUSDT",1659484798545,10.481,1629.83,1629.82,4.228]
["binance-futures","ETHUSDT",1659484798582,10.481,1629.83,1629.82,1.783]
["binance-futures","ETHUSDT",1659484798616,10.481,1629.83,1629.82,1.787]
["binance-futures","ETHUSDT",1659484798682,12.677,1629.83,1629.82,0.008]
["binance-futures","ETHUSDT",1659484798808,1.2,1629.74,1629.73,1.45]
["binance-futures","ETHUSDT",1659484798843,9.837,1629.74,1629.73,3.094]
["binance-futures","ETHUSDT",1659484798860,0.004,1630.12,1629.73,10.284]
["binance-futures","ETHUSDT",1659484798881,0.898,1629.99,1629.78,7.502]
["binance-futures","ETHUSDT",1659484798894,0.898,1629.99,1629.78,9.981]
["binance-futures","ETHUSDT",1659484798916,18.632,1630.17,1630.05,0.53]
["binance-futures","ETHUSDT",1659484798938,2.267,1630.12,1630.05,0.53]
["binance-futures","ETHUSDT",1659484798959,2.263,1630.12,1630.08,1.696]
["binance-futures","ETHUSDT",1659484798979,4.895,1630.12,1630.08,1.696]
["binance-futures","ETHUSDT",1659484798997,2.259,1630.12,1630.1,1.042]
["binance-futures","ETHUSDT",1659484799016,0.417,1630.17,1630.16,10.585]
["binance-futures","ETHUSDT",1659484799037,0.417,1630.17,1630.16,4.786]
["binance-futures","ETHUSDT",1659484799059,0.417,1630.17,1630.16,13.352]
["binance-futures","ETHUSDT",1659484799082,0.417,1630.17,1630.16,12.196]
["binance-futures","ETHUSDT",1659484799112,0.413,1630.17,1630.16,18.927]
["binance-futures","ETHUSDT",1659484799166,6.201,1630.17,1630.16,17.049]
["binance-futures","ETHUSDT",1659484799189,6.185,1630.17,1630.16,20.477]
["binance-futures","ETHUSDT",1659484799232,6.181,1630.17,1630.16,20.473]
["binance-futures","ETHUSDT",1659484799271,6.177,1630.17,1630.16,20.133]
["binance-futures","ETHUSDT",1659484799315,11.173,1630.17,1630.16,17.266]
["binance-futures","ETHUSDT",1659484799396,11.177,1630.17,1630.16,17.302]
["binance-futures","ETHUSDT",1659484799472,5.466,1630.12,1630.1,0.641]
["binance-futures","ETHUSDT",1659484799551,13.97,1630.11,1630.1,0.672]
["binance-futures","ETHUSDT",1659484799633,14.296,1630.11,1630.1,0.672]
["binance-futures","ETHUSDT",1659484799679,7.391,1630.11,1630.1,1.95]
["binance-futures","ETHUSDT",1659484799739,0.307,1630.09,1629.97,3.274]
["binance-futures","ETHUSDT",1659484799790,1.01,1629.98,1629.97,29.609]
["binance-futures","ETHUSDT",1659484799892,1.014,1629.98,1629.97,40.088]
["binance-futures","ETHUSDT",1659484799942,1.018,1629.98,1629.97,42.588]