{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1781570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":179,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1659312000010,4.349,1677.63,1677.62,2.403]
["binance-futures","ETHUSDT",1659312000040,4.349,1677.63,1677.62,2.811]
["binance-futures","ETHUSDT",1659312000064,5.116,1677.73,1677.62,2.639]
["binance-futures","ETHUSDT",1659312000113,4.144,1677.87,1677.82,4.816]
["binance-futures","ETHUSDT",1659312000142,0.753,1677.86,1677.85,0.003]
["binance-futures","ETHUSDT",1659312000179,2.418,1677.83,1677.78,1.133]
["binance-futures","ETHUSDT",1659312000202,5.424,1677.79,1677.78,0.701]
["binance-futures","ETHUSDT",1659312000226,3.01,1677.78,1677.74,2.068]
["binance-futures","ETHUSDT",1659312000843,5.597,1677.78,1677.74,2.068]
["binance-futures","ETHUSDT",1659312000929,1.2,1677.77,1677.74,2.068]
["binance-futures","ETHUSDT",1659312001032,1.2,1677.77,1677.74,2.064]
["binance-futures","ETHUSDT",1659312001068,2.391,1677.77,1677.74,2.064]
["binance-futures","ETHUSDT",1659312001411,9.644,1677.78,1677.74,2.064]
["binance-futures","ETHUSDT",1659312001783,1.885,1677.77,1677.74,2.064]
["binance-futures","ETHUSDT",1659312001794,1.885,1677.77,1677.74,2.06]
["binance-futures","ETHUSDT",1659312001818,2.518,1677.77,1677.74,2.06]
["binance-futures","ETHUSDT",1659312001825,4.959,1677.77,1677.74,2.06]
["binance-futures","ETHUSDT",1659312001874,5.622,1677.77,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002019,6.821,1677.77,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002081,9.805,1677.77,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002211,10.468,1677.77,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002244,1.042,1677.75,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002260,2.982,1677.75,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002450,3.645,1677.75,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002545,4.832,1677.75,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002554,9.832,1677.75,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002577,12.246,1677.75,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002603,17.246,1677.75,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002625,18.345,1677.75,1677.74,2.06]
["binance-futures","ETHUSDT",1659312002735,2.752,1677.5,1677.49,2.241]
["binance-futures","ETHUSDT",1659312003029,2.752,1677.5,1677.41,0.232]
["binance-futures","ETHUSDT",1659312003032,2.702,1677.5,1677.34,0.535]
["binance-futures","ETHUSDT",1659312003035,0.539,1677.69,1677.34,0.535]
["binance-futures","ETHUSDT",1659312003039,0.539,1677.69,1677.34,0.209]
["binance-futures","ETHUSDT",1659312003045,0.539,1677.69,1677.34,0.146]
["binance-futures","ETHUSDT",1659312003049,1.627,1677.69,1677.34,0.146]
["binance-futures","ETHUSDT",1659312003053,4.279,1677.63,1677.27,0.253]
["binance-futures","ETHUSDT",1659312003054,4.279,1677.63,1677.21,1.115]
["binance-futures","ETHUSDT",1659312003057,0.57,1677.52,1677.21,1.109]
["binance-futures","ETHUSDT",1659312003060,0.504,1677.52,1677.21,1.109]
["binance-futures","ETHUSDT",1659312003063,0.504,1677.52,1677.2,6.615]
["binance-futures","ETHUSDT",1659312003070,0.504,1677.52,1677.2,1.259]
["binance-futures","ETHUSDT",1659312003077,0.504,1677.52,1677.1,16.448]
["binance-futures","ETHUSDT",1659312003081,0.504,1677.52,1677.1,16.292]
["binance-futures","ETHUSDT",1659312003082,0.504,1677.52,1677.45,1.293]
["binance-futures","ETHUSDT",1659312003085,0.504,1677.52,1677.45,1.096]
["binance-futures","ETHUSDT",1659312003087,0.504,1677.52,1677.45,0.848]
["binance-futures","ETHUSDT",1659312003092,0.504,1677.52,1677.45,0.215]
["binance-futures","ETHUSDT",1659312003093,0.504,1677.52,1677.5,3.996]
["binance-futures","ETHUSDT",1659312003098,0.504,1677.52,1677.5,1.996]
["binance-futures","ETHUSDT",1659312003103,0.504,1677.52,1677.5,1.864]
["binance-futures","ETHUSDT",1659312003107,0.504,1677.52,1677.51,1.991]
["binance-futures","ETHUSDT",1659312003107,0.504,1677.52,1677.5,0.855]
["binance-futures","ETHUSDT",1659312003117,0.504,1677.52,1677.51,0.003]
["binance-futures","ETHUSDT",1659312003128,0.504,1677.52,1677.5,0.749]
["binance-futures","ETHUSDT",1659312003131,0.093,1677.52,1677.01,0.31]
["binance-futures","ETHUSDT",1659312003133,0.093,1677.52,1677.46,0.003]
["binance-futures","ETHUSDT",1659312003138,1.503,1677.6,1677.0,126.229]
["binance-futures","ETHUSDT",1659312003142,1.333,1677.6,1677.0,126.229]
["binance-futures","ETHUSDT",1659312003152,1.333,1677.6,1677.36,1.293]
["binance-futures","ETHUSDT",1659312003152,1.333,1677.6,1677.36,1.272]
["binance-futures","ETHUSDT",1659312003154,1.333,1677.6,1677.49,2.385]
["binance-futures","ETHUSDT",1659312003157,3.543,1677.54,1677.49,2.36]
["binance-futures","ETHUSDT",1659312003159,3.543,1677.54,1677.49,2.233]
["binance-futures","ETHUSDT",1659312003166,3.543,1677.54,1677.0,117.215]
["binance-futures","ETHUSDT",1659312003172,3.543,1677.54,1677.43,0.533]
["binance-futures","ETHUSDT",1659312003173,11.249,1677.54,1677.43,0.533]
["binance-futures","ETHUSDT",1659312003174,2.563,1677.54,1677.43,0.533]
["binance-futures","ETHUSDT",1659312003179,2.351,1677.54,1677.43,0.533]
["binance-futures","ETHUSDT",1659312003182,2.351,1677.54,1677.34,15.605]
["binance-futures","ETHUSDT",1659312003184,4.059,1677.54,1677.34,13.703]
["binance-futures","ETHUSDT",1659312003188,4.059,1677.54,1677.34,13.507]
["binance-futures","ETHUSDT",1659312003194,4.059,1677.54,1677.34,13.463]
["binance-futures","ETHUSDT",1659312003198,4.053,1677.54,1677.34,13.463]
["binance-futures","ETHUSDT",1659312003201,6.639,1677.63,1677.61,3.653]
["binance-futures","ETHUSDT",1659312003202,6.639,1677.63,1677.34,12.765]
["binance-futures","ETHUSDT",1659312003204,6.513,1677.63,1677.34,12.765]
["binance-futures","ETHUSDT",1659312003207,6.513,1677.63,1677.25,8.562]
["binance-futures","ETHUSDT",1659312003211,6.513,1677.63,1677.61,9.0]
["binance-futures","ETHUSDT",1659312003217,6.513,1677.63,1677.61,6.777]
["binance-futures","ETHUSDT",1659312003220,6.513,1677.63,1677.61,6.633]
["binance-futures","ETHUSDT",1659312003222,0.199,1677.62,1677.61,6.619]
["binance-futures","ETHUSDT",1659312003235,0.196,1677.62,1677.61,6.615]
["binance-futures","ETHUSDT",1659312003249,0.193,1677.62,1677.61,6.611]
["binance-futures","ETHUSDT",1659312003256,13.986,1677.47,1677.25,8.562]
["binance-futures","ETHUSDT",1659312003264,13.983,1677.47,1677.25,8.558]
["binance-futures","ETHUSDT",1659312003275,13.442,1677.47,1677.25,8.558]
["binance-futures","ETHUSDT",1659312003280,13.442,1677.47,1677.25,8.55]
["binance-futures","ETHUSDT",1659312003285,13.442,1677.47,1677.25,8.302]
["binance-futures","ETHUSDT",1659312003288,13.442,1677.47,1677.25,4.945]
["binance-futures","ETHUSDT",1659312003292,13.439,1677.47,1677.25,4.941]
["binance-futures","ETHUSDT",1659312003294,13.439,1677.47,1677.25,4.937]
["binance-futures","ETHUSDT",1659312003296,13.439,1677.47,1677.25,11.241]
["binance-futures","ETHUSDT",1659312003315,11.999,1677.47,1677.25,11.241]
["binance-futures","ETHUSDT",1659312003325,11.999,1677.47,1677.25,11.196]
["binance-futures","ETHUSDT",1659312003334,11.999,1677.47,1677.14,0.595]
["binance-futures","ETHUSDT",1659312003343,11.996,1677.47,1677.07,1.243]
["binance-futures","ETHUSDT",1659312003346,11.933,1677.47,1677.07,1.243]
["binance-futures","ETHUSDT",1659312003353,11.933,1677.47,1677.34,1.163]
["binance-futures","ETHUSDT",1659312003362,11.933,1677.47,1677.07,1.243]
["binance-futures","ETHUSDT",1659312003375,11.933,1677.47,1677.08,0.3]
["binance-futures","ETHUSDT",1659312003381,11.721,1677.47,1677.08,0.3]
["binance-futures","ETHUSDT",1659312003383,11.718,1677.47,1677.08,0.296]
["binance-futures","ETHUSDT",1659312003388,11.718,1677.47,1677.08,0.291]
["binance-futures","ETHUSDT",1659312003435,11.715,1677.47,1677.18,0.996]
["binance-futures","ETHUSDT",1659312003441,11.715,1677.47,1677.18,0.096]
["binance-futures","ETHUSDT",1659312003443,11.715,1677.47,1677.0,100.079]
["binance-futures","ETHUSDT",1659312003448,11.715,1677.47,1677.0,91.279]
["binance-futures","ETHUSDT",1659312003451,6.325,1677.25,1677.0,91.279]
["binance-futures","ETHUSDT",1659312003462,6.258,1677.25,1677.0,91.279]
["binance-futures","ETHUSDT",1659312003468,6.258,1677.25,1677.0,90.803]
["binance-futures","ETHUSDT",1659312003474,6.258,1677.25,1677.0,90.518]
["binance-futures","ETHUSDT",1659312003482,6.255,1677.25,1677.0,88.59]
["binance-futures","ETHUSDT",1659312003498,10.0,1677.14,1677.0,88.59]
["binance-futures","ETHUSDT",1659312003504,6.255,1677.25,1677.0,88.347]
["binance-futures","ETHUSDT",1659312003531,6.252,1677.25,1677.0,88.343]
["binance-futures","ETHUSDT",1659312003533,6.252,1677.25,1677.0,87.943]
["binance-futures","ETHUSDT",1659312003538,6.252,1677.25,1677.0,87.443]
["binance-futures","ETHUSDT",1659312003550,6.252,1677.25,1677.0,58.957]
["binance-futures","ETHUSDT",1659312003560,6.252,1677.25,1677.0,58.356]
["binance-futures","ETHUSDT",1659312003582,6.04,1677.25,1677.0,58.356]
["binance-futures","ETHUSDT",1659312003583,6.04,1677.25,1677.0,56.996]
["binance-futures","ETHUSDT",1659312003588,6.037,1677.25,1677.0,56.992]
["binance-futures","ETHUSDT",1659312003602,6.037,1677.25,1677.0,52.992]
["binance-futures","ETHUSDT",1659312003616,5.837,1677.25,1677.0,52.992]
["binance-futures","ETHUSDT",1659312003629,5.837,1677.25,1677.0,52.391]
["binance-futures","ETHUSDT",1659312003633,5.834,1677.25,1677.0,52.387]
["binance-futures","ETHUSDT",1659312003640,5.834,1677.25,1677.0,52.39]
["binance-futures","ETHUSDT",1659312003669,36.552,1677.31,1677.0,52.39]
["binance-futures","ETHUSDT",1659312003680,36.549,1677.31,1677.0,52.386]
["binance-futures","ETHUSDT",1659312003716,5.616,1677.25,1677.0,52.386]
["binance-futures","ETHUSDT",1659312003731,5.613,1677.25,1677.0,52.382]
["binance-futures","ETHUSDT",1659312003741,5.613,1677.25,1677.0,46.308]
["binance-futures","ETHUSDT",1659312003756,5.613,1677.25,1677.0,45.442]
["binance-futures","ETHUSDT",1659312003760,30.547,1677.31,1677.0,45.442]
["binance-futures","ETHUSDT",1659312003780,30.544,1677.31,1677.0,43.438]
["binance-futures","ETHUSDT",1659312003816,30.544,1677.31,1677.0,41.747]
["binance-futures","ETHUSDT",1659312003826,30.544,1677.31,1677.05,2.981]
["binance-futures","ETHUSDT",1659312003837,30.541,1677.31,1677.05,2.977]
["binance-futures","ETHUSDT",1659312003882,30.538,1677.31,1677.05,2.973]
["binance-futures","ETHUSDT",1659312003899,30.538,1677.31,1677.1,2.98]
["binance-futures","ETHUSDT",1659312003905,30.446,1677.31,1677.1,2.98]
["binance-futures","ETHUSDT",1659312003938,30.443,1677.31,1677.1,2.97]
["binance-futures","ETHUSDT",1659312003974,30.423,1677.31,1677.1,2.97]
["binance-futures","ETHUSDT",1659312003983,30.42,1677.31,1677.1,2.966]
["binance-futures","ETHUSDT",1659312004039,30.42,1677.31,1677.1,2.962]
["binance-futures","ETHUSDT",1659312004047,30.417,1677.31,1677.0,38.874]
["binance-futures","ETHUSDT",1659312004066,30.417,1677.31,1677.0,16.263]
["binance-futures","ETHUSDT",1659312004085,30.417,1677.31,1677.0,16.144]
["binance-futures","ETHUSDT",1659312004091,30.414,1677.31,1677.0,16.14]
["binance-futures","ETHUSDT",1659312004113,30.411,1677.31,1677.0,16.14]
["binance-futures","ETHUSDT",1659312004143,30.408,1677.31,1677.0,15.796]
["binance-futures","ETHUSDT",1659312004188,30.405,1677.31,1677.0,10.426]
["binance-futures","ETHUSDT",1659312004223,30.405,1677.31,1677.0,9.426]
["binance-futures","ETHUSDT",1659312004234,30.402,1677.31,1677.0,9.422]
["binance-futures","ETHUSDT",1659312004248,30.402,1677.31,1677.0,7.907]
["binance-futures","ETHUSDT",1659312004275,30.402,1677.31,1677.0,7.841]
["binance-futures","ETHUSDT",1659312004290,29.81,1677.31,1677.0,7.837]
["binance-futures","ETHUSDT",1659312004306,29.75,1677.31,1677.0,7.837]
["binance-futures","ETHUSDT",1659312004344,29.747,1677.31,1677.0,7.833]
["binance-futures","ETHUSDT",1659312004382,29.744,1677.31,1677.0,7.111]
["binance-futures","ETHUSDT",1659312004399,29.744,1677.31,1676.99,0.495]
["binance-futures","ETHUSDT",1659312004431,29.741,1677.31,1676.99,0.491]
["binance-futures","ETHUSDT",1659312004435,29.681,1677.31,1676.99,0.491]
["binance-futures","ETHUSDT",1659312004460,29.681,1677.31,1676.99,0.303]
["binance-futures","ETHUSDT",1659312004481,29.678,1677.31,1676.99,0.299]
["binance-futures","ETHUSDT",1659312004516,29.647,1677.31,1676.99,0.299]
["binance-futures","ETHUSDT",1659312004565,29.644,1677.31,1677.04,2.208]
["binance-futures","ETHUSDT",1659312004604,29.641,1677.31,1677.04,2.204]
["binance-futures","ETHUSDT",1659312004664,10.512,1677.33,1677.04,2.2]
["binance-futures","ETHUSDT",1659312004706,5.467,1677.35,1677.02,24.983]
["binance-futures","ETHUSDT",1659312004742,3.514,1677.47,1677.31,1.778]
["binance-futures","ETHUSDT",1659312004770,3.514,1677.47,1676.9,11.891]
["binance-futures","ETHUSDT",1659312004815,3.257,1677.47,1676.9,11.887]
["binance-futures","ETHUSDT",1659312004855,3.254,1677.47,1676.9,11.422]
["binance-futures","ETHUSDT",1659312004916,2.657,1677.47,1676.9,11.311]
["binance-futures","ETHUSDT",1659312004976,10.118,1677.52,1677.12,11.384]
["binance-futures","ETHUSDT",1659312005018,10.115,1677.52,1677.46,0.532]
["binance-futures","ETHUSDT",1659312005040,10.112,1677.52,1677.46,0.528]
["binance-futures","ETHUSDT",1659312005072,10.112,1677.52,1677.46,0.44]
["binance-futures","ETHUSDT",1659312005137,10.106,1677.52,1677.46,0.313]
["binance-futures","ETHUSDT",1659312005209,10.103,1677.52,1677.46,0.303]
["binance-futures","ETHUSDT",1659312005228,10.103,1677.52,1677.25,5.299]
["binance-futures","ETHUSDT",1659312005241,10.06,1677.52,1677.25,5.299]
["binance-futures","ETHUSDT",1659312005266,10.06,1677.52,1677.25,3.419]
["binance-futures","ETHUSDT",1659312005297,10.057,1677.52,1677.25,3.415]
["binance-futures","ETHUSDT",1659312005363,10.054,1677.52,1677.25,3.411]
["binance-futures","ETHUSDT",1659312005403,10.051,1677.52,1677.2,8.915]
["binance-futures","ETHUSDT",1659312005434,10.033,1677.52,1677.2,8.911]
["binance-futures","ETHUSDT",1659312005468,10.033,1677.52,1677.2,8.902]
["binance-futures","ETHUSDT",1659312005504,17.8,1677.55,1677.2,8.902]
["binance-futures","ETHUSDT",1659312005540,17.797,1677.55,1677.2,8.898]
["binance-futures","ETHUSDT",1659312005606,17.794,1677.55,1677.45,1.991]
["binance-futures","ETHUSDT",1659312005638,17.791,1677.55,1677.2,7.973]
["binance-futures","ETHUSDT",1659312005714,17.688,1677.55,1677.2,7.969]
["binance-futures","ETHUSDT",1659312005746,17.143,1677.55,1677.2,7.965]
["binance-futures","ETHUSDT",1659312005787,17.14,1677.55,1677.2,7.861]
["binance-futures","ETHUSDT",1659312005858,17.137,1677.55,1677.2,7.847]
["binance-futures","ETHUSDT",1659312005898,17.134,1677.55,1677.2,7.843]
["binance-futures","ETHUSDT",1659312005912,17.134,1677.55,1677.2,7.835]
["binance-futures","ETHUSDT",1659312005945,17.131,1677.55,1677.2,7.831]
["binance-futures","ETHUSDT",1659312005966,17.131,1677.55,1677.2,7.731]
["binance-futures","ETHUSDT",1659312006007,17.128,1677.55,1677.2,7.727]
["binance-futures","ETHUSDT",1659312006033,17.128,1677.55,1677.33,0.003]
["binance-futures","ETHUSDT",1659312006063,17.125,1677.55,1677.2,7.726]
["binance-futures","ETHUSDT",1659312006098,17.122,1677.55,1677.2,7.722]
["binance-futures","ETHUSDT",1659312006180,17.116,1677.55,1677.2,7.705]
["binance-futures","ETHUSDT",1659312006219,17.116,1677.55,1677.2,7.556]
["binance-futures","ETHUSDT",1659312006254,17.113,1677.55,1677.2,7.552]
["binance-futures","ETHUSDT",1659312006294,17.11,1677.55,1677.2,6.608]
["binance-futures","ETHUSDT",1659312006350,0.007,1677.36,1677.2,6.121]
["binance-futures","ETHUSDT",1659312006400,0.004,1677.36,1677.2,6.117]
["binance-futures","ETHUSDT",1659312006438,0.001,1677.36,1677.2,6.113]
["binance-futures","ETHUSDT",1659312006505,17.078,1677.55,1677.32,0.115]
["binance-futures","ETHUSDT",1659312006535,17.074,1677.55,1677.5,0.144]
["binance-futures","ETHUSDT",1659312006565,5.314,1677.52,1677.5,0.14]
["binance-futures","ETHUSDT",1659312006598,5.169,1677.52,1677.5,0.127]
["binance-futures","ETHUSDT",1659312006647,5.166,1677.52,1677.35,4.992]
["binance-futures","ETHUSDT",1659312006702,17.068,1677.55,1677.35,4.988]
["binance-futures","ETHUSDT",1659312006722,5.124,1677.5,1677.35,4.06]
["binance-futures","ETHUSDT",1659312006746,5.121,1677.5,1677.35,4.056]
["binance-futures","ETHUSDT",1659312006791,16.365,1677.55,1677.35,4.052]
["binance-futures","ETHUSDT",1659312006838,5.113,1677.49,1677.35,4.048]
["binance-futures","ETHUSDT",1659312006887,5.11,1677.49,1677.35,4.044]
["binance-futures","ETHUSDT",1659312006922,5.1,1677.49,1677.35,4.038]
["binance-futures","ETHUSDT",1659312006949,5.097,1677.49,1677.35,4.034]
["binance-futures","ETHUSDT",1659312006972,5.097,1677.49,1677.35,3.547]
["binance-futures","ETHUSDT",1659312006989,5.094,1677.49,1677.35,3.543]
["binance-futures","ETHUSDT",1659312007062,5.091,1677.49,1677.47,1.991]
["binance-futures","ETHUSDT",1659312007098,16.362,1677.55,1677.47,1.875]
["binance-futures","ETHUSDT",1659312007141,3.934,1677.45,1677.35,3.529]
["binance-futures","ETHUSDT",1659312007207,3.931,1677.45,1677.35,3.525]
["binance-futures","ETHUSDT",1659312007242,3.869,1677.45,1677.35,3.515]
["binance-futures","ETHUSDT",1659312007275,3.866,1677.45,1677.32,0.111]
["binance-futures","ETHUSDT",1659312007347,3.863,1677.45,1677.25,6.913]
["binance-futures","ETHUSDT",1659312007383,3.86,1677.45,1677.25,5.913]
["binance-futures","ETHUSDT",1659312007414,2.756,1677.45,1677.25,5.909]
["binance-futures","ETHUSDT",1659312007524,2.746,1677.45,1677.25,5.296]
["binance-futures","ETHUSDT",1659312007581,2.743,1677.45,1677.25,5.292]
["binance-futures","ETHUSDT",1659312007628,2.74,1677.45,1677.25,5.288]
["binance-futures","ETHUSDT",1659312007675,2.737,1677.45,1677.25,5.284]
["binance-futures","ETHUSDT",1659312007723,2.734,1677.45,1677.25,4.257]
["binance-futures","ETHUSDT",1659312007750,2.728,1677.45,1677.25,4.253]
["binance-futures","ETHUSDT",1659312007780,2.728,1677.45,1677.35,0.166]
["binance-futures","ETHUSDT",1659312007834,2.603,1677.45,1677.35,0.162]
["binance-futures","ETHUSDT",1659312007856,2.594,1677.45,1677.35,0.158]
["binance-futures","ETHUSDT",1659312007889,2.049,1677.45,1677.35,0.091]
["binance-futures","ETHUSDT",1659312007923,2.049,1677.45,1677.3,6.476]
["binance-futures","ETHUSDT",1659312007954,2.046,1677.45,1677.3,6.434]
["binance-futures","ETHUSDT",1659312008019,2.032,1677.45,1677.3,6.419]
["binance-futures","ETHUSDT",1659312008050,2.029,1677.45,1677.3,6.415]
["binance-futures","ETHUSDT",1659312008110,2.026,1677.45,1677.3,6.411]
["binance-futures","ETHUSDT",1659312008190,2.02,1677.45,1677.37,0.199]
["binance-futures","ETHUSDT",1659312008212,2.017,1677.45,1677.37,0.199]
["binance-futures","ETHUSDT",1659312008236,2.014,1677.45,1677.37,0.118]
["binance-futures","ETHUSDT",1659312008303,2.011,1677.45,1677.37,0.114]
["binance-futures","ETHUSDT",1659312008345,2.008,1677.45,1677.3,5.573]
["binance-futures","ETHUSDT",1659312008389,2.005,1677.45,1677.3,5.569]
["binance-futures","ETHUSDT",1659312008416,1.792,1677.45,1677.36,0.999]
["binance-futures","ETHUSDT",1659312008443,1.789,1677.45,1677.36,0.995]
["binance-futures","ETHUSDT",1659312008507,1.747,1677.45,1677.36,0.621]
["binance-futures","ETHUSDT",1659312008570,1.744,1677.45,1677.36,0.617]
["binance-futures","ETHUSDT",1659312008616,1.741,1677.45,1677.3,5.231]
["binance-futures","ETHUSDT",1659312008666,1.738,1677.45,1677.3,5.227]
["binance-futures","ETHUSDT",1659312008750,1.732,1677.45,1677.3,5.142]
["binance-futures","ETHUSDT",1659312008819,1.332,1677.38,1677.3,5.04]
["binance-futures","ETHUSDT",1659312008867,1.329,1677.38,1677.3,5.036]
["binance-futures","ETHUSDT",1659312008921,1.326,1677.38,1677.3,4.568]
["binance-futures","ETHUSDT",1659312008981,1.32,1677.38,1677.3,4.554]
["binance-futures","ETHUSDT",1659312009041,1.317,1677.38,1677.3,4.55]
["binance-futures","ETHUSDT",1659312009112,1.314,1677.38,1677.33,1.951]
["binance-futures","ETHUSDT",1659312009197,1.308,1677.38,1677.3,2.205]
["binance-futures","ETHUSDT",1659312009251,1.305,1677.38,1677.3,2.201]
["binance-futures","ETHUSDT",1659312009318,1.302,1677.38,1677.3,2.197]
["binance-futures","ETHUSDT",1659312009402,0.644,1677.38,1677.3,1.719]
["binance-futures","ETHUSDT",1659312009466,0.641,1677.38,1677.3,1.646]
["binance-futures","ETHUSDT",1659312009533,0.588,1677.38,1677.3,1.493]
["binance-futures","ETHUSDT",1659312009606,0.582,1677.38,1677.3,0.513]
["binance-futures","ETHUSDT",1659312009676,0.579,1677.38,1677.3,0.509]
["binance-futures","ETHUSDT",1659312009762,0.073,1677.38,1677.25,4.045]
["binance-futures","ETHUSDT",1659312009839,4.688,1677.48,1677.25,2.832]
["binance-futures","ETHUSDT",1659312009906,4.685,1677.48,1677.28,1.284]
["binance-futures","ETHUSDT",1659312009986,4.679,1677.48,1677.28,1.246]
["binance-futures","ETHUSDT",1659312010052,4.134,1677.48,1677.28,1.242]
["binance-futures","ETHUSDT",1659312010141,4.128,1677.48,1677.28,1.042]
["binance-futures","ETHUSDT",1659312010214,4.125,1677.48,1677.28,1.038]
["binance-futures","ETHUSDT",1659312010293,4.119,1677.48,1677.28,1.017]
["binance-futures","ETHUSDT",1659312010366,3.614,1677.48,1677.28,1.013]
["binance-futures","ETHUSDT",1659312010400,2.052,1677.34,1677.28,0.069]
["binance-futures","ETHUSDT",1659312010421,4.683,1677.34,1677.28,0.069]
["binance-futures","ETHUSDT",1659312010432,5.484,1677.34,1677.28,0.061]
["binance-futures","ETHUSDT",1659312010451,2.667,1677.34,1677.28,0.057]
["binance-futures","ETHUSDT",1659312010466,2.634,1677.34,1677.28,0.049]
["binance-futures","ETHUSDT",1659312010497,4.517,1677.35,1677.28,0.037]
["binance-futures","ETHUSDT",1659312010524,2.4,1677.35,1677.28,0.037]
["binance-futures","ETHUSDT",1659312010549,2.397,1677.35,1677.28,0.033]
["binance-futures","ETHUSDT",1659312010579,2.397,1677.35,1677.28,0.029]
["binance-futures","ETHUSDT",1659312010602,2.394,1677.35,1677.28,0.017]
["binance-futures","ETHUSDT",1659312010620,2.394,1677.35,1677.34,5.0]
["binance-futures","ETHUSDT",1659312010634,0.254,1677.34,1677.25,2.828]
["binance-futures","ETHUSDT",1659312010651,5.0,1677.26,1677.25,2.828]
["binance-futures","ETHUSDT",1659312010692,4.997,1677.26,1677.25,2.82]
["binance-futures","ETHUSDT",1659312010742,4.994,1677.26,1677.25,2.816]
["binance-futures","ETHUSDT",1659312010785,9.632,1677.26,1677.25,2.812]
["binance-futures","ETHUSDT",1659312010810,9.629,1677.26,1677.25,2.8]
["binance-futures","ETHUSDT",1659312010850,2.274,1677.26,1677.25,1.093]
["binance-futures","ETHUSDT",1659312010862,1.752,1677.26,1677.25,1.093]
["binance-futures","ETHUSDT",1659312010886,14.433,1677.26,1677.25,1.089]
["binance-futures","ETHUSDT",1659312010906,12.684,1677.26,1677.25,1.089]
["binance-futures","ETHUSDT",1659312010926,12.681,1677.26,1677.25,1.089]
["binance-futures","ETHUSDT",1659312010940,12.92,1677.26,1677.25,0.833]
["binance-futures","ETHUSDT",1659312010981,11.292,1677.26,1677.25,0.821]
["binance-futures","ETHUSDT",1659312011000,11.292,1677.26,1677.24,6.885]
["binance-futures","ETHUSDT",1659312011010,11.05,1677.26,1677.24,6.885]
["binance-futures","ETHUSDT",1659312011037,11.843,1677.26,1677.24,6.885]
["binance-futures","ETHUSDT",1659312011050,0.551,1677.26,1677.24,6.881]
["binance-futures","ETHUSDT",1659312011066,0.793,1677.26,1677.24,6.795]
["binance-futures","ETHUSDT",1659312011114,1.2,1677.14,1677.1,14.927]
["binance-futures","ETHUSDT",1659312011158,6.197,1677.14,1677.1,14.923]
["binance-futures","ETHUSDT",1659312011195,6.194,1677.14,1677.1,10.577]
["binance-futures","ETHUSDT",1659312011233,6.191,1677.14,1677.1,9.757]
["binance-futures","ETHUSDT",1659312011265,16.191,1677.14,1677.12,1.746]
["binance-futures","ETHUSDT",1659312011285,3.692,1677.2,1677.12,1.742]
["binance-futures","ETHUSDT",1659312011339,3.689,1677.2,1677.12,1.231]
["binance-futures","ETHUSDT",1659312011366,0.039,1677.22,1677.12,1.49]
["binance-futures","ETHUSDT",1659312011402,0.027,1677.22,1677.15,0.007]
["binance-futures","ETHUSDT",1659312011440,0.024,1677.22,1677.1,9.389]
["binance-futures","ETHUSDT",1659312011489,0.012,1677.19,1677.18,2.779]
["binance-futures","ETHUSDT",1659312011529,0.009,1677.19,1677.18,1.809]
["binance-futures","ETHUSDT",1659312011560,0.006,1677.19,1677.18,1.805]
["binance-futures","ETHUSDT",1659312011578,0.446,1677.4,1677.3,4.982]
["binance-futures","ETHUSDT",1659312011596,11.546,1677.53,1677.51,0.379]
["binance-futures","ETHUSDT",1659312011610,0.181,1677.54,1677.51,5.379]
["binance-futures","ETHUSDT",1659312011637,0.288,1677.7,1677.52,20.075]
["binance-futures","ETHUSDT",1659312011667,0.28,1677.7,1677.62,0.012]
["binance-futures","ETHUSDT",1659312011691,0.274,1677.7,1677.57,42.883]
["binance-futures","ETHUSDT",1659312011727,0.271,1677.7,1677.57,12.126]
["binance-futures","ETHUSDT",1659312011751,0.271,1677.7,1677.55,2.389]
["binance-futures","ETHUSDT",1659312011778,1.488,1677.68,1677.55,2.389]
["binance-futures","ETHUSDT",1659312011808,0.446,1677.56,1677.5,0.003]
["binance-futures","ETHUSDT",1659312011845,5.588,1677.52,1677.51,3.116]
["binance-futures","ETHUSDT",1659312011865,8.189,1677.52,1677.51,0.818]
["binance-futures","ETHUSDT",1659312011901,5.708,1677.52,1677.51,0.771]
["binance-futures","ETHUSDT",1659312011925,5.244,1677.52,1677.46,2.433]
["binance-futures","ETHUSDT",1659312011942,3.159,1677.52,1677.46,2.056]
["binance-futures","ETHUSDT",1659312011986,3.062,1677.52,1677.46,0.944]
["binance-futures","ETHUSDT",1659312012011,0.004,1677.47,1677.45,0.965]
["binance-futures","ETHUSDT",1659312012041,0.001,1677.47,1677.37,2.775]
["binance-futures","ETHUSDT",1659312012072,0.001,1677.47,1677.45,5.922]
["binance-futures","ETHUSDT",1659312012104,0.24,1677.46,1677.45,5.903]
["binance-futures","ETHUSDT",1659312012138,4.94,1677.51,1677.45,5.781]
["binance-futures","ETHUSDT",1659312012189,4.601,1677.51,1677.45,5.777]
["binance-futures","ETHUSDT",1659312012210,3.3,1677.48,1677.47,0.995]
["binance-futures","ETHUSDT",1659312012231,7.983,1677.54,1677.48,0.005]
["binance-futures","ETHUSDT",1659312012279,8.098,1677.54,1677.45,5.774]
["binance-futures","ETHUSDT",1659312012374,8.095,1677.54,1677.45,5.563]
["binance-futures","ETHUSDT",1659312012404,8.072,1677.54,1677.45,5.559]
["binance-futures","ETHUSDT",1659312012435,3.37,1677.54,1677.45,5.555]
["binance-futures","ETHUSDT",1659312012466,3.37,1677.54,1677.45,1.791]
["binance-futures","ETHUSDT",1659312012509,3.364,1677.54,1677.46,0.762]
["binance-futures","ETHUSDT",1659312012567,2.555,1677.47,1677.46,0.754]
["binance-futures","ETHUSDT",1659312012607,2.211,1677.47,1677.46,0.746]
["binance-futures","ETHUSDT",1659312012663,2.149,1677.47,1677.46,0.681]
["binance-futures","ETHUSDT",1659312012710,4.213,1677.47,1677.46,0.677]
["binance-futures","ETHUSDT",1659312012771,4.204,1677.47,1677.46,0.673]
["binance-futures","ETHUSDT",1659312012841,4.198,1677.47,1677.46,0.157]
["binance-futures","ETHUSDT",1659312012887,4.195,1677.47,1677.46,0.149]
["binance-futures","ETHUSDT",1659312012935,2.074,1677.47,1677.46,0.141]
["binance-futures","ETHUSDT",1659312012986,1.37,1677.51,1677.46,0.133]
["binance-futures","ETHUSDT",1659312013033,4.205,1677.5,1677.46,0.129]
["binance-futures","ETHUSDT",1659312013087,36.432,1677.44,1677.41,0.695]
["binance-futures","ETHUSDT",1659312013159,2.146,1677.42,1677.34,1.601]
["binance-futures","ETHUSDT",1659312013211,2.143,1677.42,1677.34,1.631]
["binance-futures","ETHUSDT",1659312013247,2.14,1677.42,1677.28,10.51]
["binance-futures","ETHUSDT",1659312013311,2.137,1677.42,1677.28,1.124]
["binance-futures","ETHUSDT",1659312013367,1.172,1677.38,1677.33,0.804]
["binance-futures","ETHUSDT",1659312013430,9.696,1677.25,1677.24,3.371]
["binance-futures","ETHUSDT",1659312013504,1.98,1677.25,1677.24,15.274]
["binance-futures","ETHUSDT",1659312013560,1.518,1677.25,1677.24,15.224]
["binance-futures","ETHUSDT",1659312013617,1.512,1677.25,1677.24,15.22]
["binance-futures","ETHUSDT",1659312013669,2.917,1677.25,1677.24,15.216]
["binance-futures","ETHUSDT",1659312013731,2.014,1677.26,1677.24,17.617]
["binance-futures","ETHUSDT",1659312013794,1.243,1677.26,1677.25,0.037]
["binance-futures","ETHUSDT",1659312013856,2.957,1677.29,1677.24,17.601]
["binance-futures","ETHUSDT",1659312013922,3.758,1677.33,1677.24,17.597]
["binance-futures","ETHUSDT",1659312013979,10.77,1677.33,1677.32,4.246]
["binance-futures","ETHUSDT",1659312014025,0.083,1677.41,1677.32,1.827]
["binance-futures","ETHUSDT",1659312014081,3.007,1677.37,1677.33,0.203]
["binance-futures","ETHUSDT",1659312014140,2.998,1677.37,1677.33,0.195]
["binance-futures","ETHUSDT",1659312014223,2.995,1677.37,1677.33,0.191]
["binance-futures","ETHUSDT",1659312014312,2.982,1677.37,1677.29,0.57]
["binance-futures","ETHUSDT",1659312014406,2.972,1677.37,1677.26,0.957]
["binance-futures","ETHUSDT",1659312014557,1.754,1677.33,1677.24,9.433]
["binance-futures","ETHUSDT",1659312014626,1.751,1677.33,1677.24,9.425]
["binance-futures","ETHUSDT",1659312014700,1.742,1677.33,1677.24,9.417]
["binance-futures","ETHUSDT",1659312014774,6.775,1677.37,1677.24,1.883]
["binance-futures","ETHUSDT",1659312014862,6.769,1677.37,1677.19,11.212]
["binance-futures","ETHUSDT",1659312014945,6.732,1677.37,1677.24,1.281]
["binance-futures","ETHUSDT",1659312015005,3.719,1677.37,1677.13,2.262]
["binance-futures","ETHUSDT",1659312015063,3.716,1677.37,1677.15,0.008]
["binance-futures","ETHUSDT",1659312015148,4.124,1677.35,1677.21,2.814]
["binance-futures","ETHUSDT",1659312015181,4.124,1677.35,1677.21,2.81]
["binance-futures","ETHUSDT",1659312015209,11.0,1677.19,1677.13,0.735]
["binance-futures","ETHUSDT",1659312015247,4.118,1677.35,1677.3,2.194]
["binance-futures","ETHUSDT",1659312015301,4.115,1677.35,1677.13,0.535]
["binance-futures","ETHUSDT",1659312015348,0.214,1677.17,1677.13,0.531]
["binance-futures","ETHUSDT",1659312015400,0.208,1677.17,1677.05,36.082]
["binance-futures","ETHUSDT",1659312015437,0.205,1677.17,1677.12,0.063]
["binance-futures","ETHUSDT",1659312015490,0.202,1677.17,1677.12,0.055]
["binance-futures","ETHUSDT",1659312015537,0.007,1677.17,1677.12,0.051]
["binance-futures","ETHUSDT",1659312015600,0.125,1677.16,1677.06,2.446]
["binance-futures","ETHUSDT",1659312015615,1.028,1677.16,1677.06,2.446]
["binance-futures","ETHUSDT",1659312015734,1.291,1677.16,1677.06,0.497]
["binance-futures","ETHUSDT",1659312015976,0.206,1677.16,1677.08,1.568]
["binance-futures","ETHUSDT",1659312016557,2.418,1677.06,1677.05,0.489]
["binance-futures","ETHUSDT",1659312016793,2.41,1677.01,1676.95,16.234]
["binance-futures","ETHUSDT",1659312016957,1.885,1676.91,1676.9,13.76]
["binance-futures","ETHUSDT",1659312017011,17.431,1676.91,1676.9,13.756]
["binance-futures","ETHUSDT",1659312017042,56.857,1676.91,1676.9,13.71]
["binance-futures","ETHUSDT",1659312017069,46.69,1676.91,1676.9,13.71]
["binance-futures","ETHUSDT",1659312017095,28.473,1676.89,1676.88,23.183]
["binance-futures","ETHUSDT",1659312017137,53.291,1676.89,1676.88,23.175]
["binance-futures","ETHUSDT",1659312017171,64.718,1676.89,1676.88,23.175]
["binance-futures","ETHUSDT",1659312017204,74.235,1676.89,1676.88,23.171]
["binance-futures","ETHUSDT",1659312017240,73.166,1676.89,1676.88,21.79]
["binance-futures","ETHUSDT",1659312017274,81.117,1676.89,1676.88,20.41]
["binance-futures","ETHUSDT",1659312017304,77.776,1676.89,1676.88,20.406]
["binance-futures","ETHUSDT",1659312017337,80.158,1676.89,1676.88,26.362]
["binance-futures","ETHUSDT",1659312017368,77.773,1676.89,1676.88,26.931]
["binance-futures","ETHUSDT",1659312017400,77.557,1676.89,1676.88,26.927]
["binance-futures","ETHUSDT",1659312017430,77.554,1676.89,1676.88,26.927]
["binance-futures","ETHUSDT",1659312017465,49.494,1676.89,1676.88,26.927]
["binance-futures","ETHUSDT",1659312017497,51.149,1676.89,1676.88,26.923]
["binance-futures","ETHUSDT",1659312017528,51.146,1676.89,1676.88,26.919]
["binance-futures","ETHUSDT",1659312017564,56.41,1676.89,1676.88,26.896]
["binance-futures","ETHUSDT",1659312017596,56.807,1676.89,1676.88,27.47]
["binance-futures","ETHUSDT",1659312017659,48.317,1676.86,1676.85,5.676]
["binance-futures","ETHUSDT",1659312017691,64.623,1676.86,1676.85,5.675]
["binance-futures","ETHUSDT",1659312017723,19.072,1676.83,1676.82,0.007]
["binance-futures","ETHUSDT",1659312017753,5.0,1676.81,1676.8,12.096]
["binance-futures","ETHUSDT",1659312017789,114.712,1676.81,1676.8,0.785]
["binance-futures","ETHUSDT",1659312017819,114.712,1676.81,1676.8,1.275]
["binance-futures","ETHUSDT",1659312017850,28.485,1676.76,1676.67,0.06]
["binance-futures","ETHUSDT",1659312017871,1.869,1676.63,1676.61,0.111]
["binance-futures","ETHUSDT",1659312017895,32.458,1676.62,1676.61,0.091]
["binance-futures","ETHUSDT",1659312017915,55.086,1676.62,1676.61,0.091]
["binance-futures","ETHUSDT",1659312017948,58.299,1676.61,1676.6,16.221]
["binance-futures","ETHUSDT",1659312017989,129.367,1676.61,1676.6,16.217]
["binance-futures","ETHUSDT",1659312018022,104.471,1676.61,1676.6,16.217]
["binance-futures","ETHUSDT",1659312018064,104.614,1676.61,1676.6,22.173]
["binance-futures","ETHUSDT",1659312018111,115.404,1676.61,1676.6,22.169]
["binance-futures","ETHUSDT",1659312018148,105.551,1676.61,1676.6,22.165]
["binance-futures","ETHUSDT",1659312018178,111.771,1676.61,1676.6,22.165]
["binance-futures","ETHUSDT",1659312018211,117.284,1676.61,1676.6,22.16]
["binance-futures","ETHUSDT",1659312018246,102.789,1676.61,1676.6,18.66]
["binance-futures","ETHUSDT",1659312018272,103.008,1676.61,1676.6,18.66]
["binance-futures","ETHUSDT",1659312018312,102.829,1676.61,1676.6,18.647]
["binance-futures","ETHUSDT",1659312018346,104.226,1676.61,1676.6,18.643]
["binance-futures","ETHUSDT",1659312018407,49.725,1676.44,1676.43,12.33]
["binance-futures","ETHUSDT",1659312018437,49.525,1676.44,1676.43,12.38]
["binance-futures","ETHUSDT",1659312018490,5.79,1676.36,1676.35,11.484]
["binance-futures","ETHUSDT",1659312018542,12.647,1676.35,1676.34,39.549]
["binance-futures","ETHUSDT",1659312018591,22.995,1676.35,1676.34,39.275]
["binance-futures","ETHUSDT",1659312018640,10.05,1676.35,1676.34,39.275]
["binance-futures","ETHUSDT",1659312018691,22.727,1676.35,1676.34,33.613]
["binance-futures","ETHUSDT",1659312018792,28.467,1676.35,1676.34,33.524]
["binance-futures","ETHUSDT",1659312018845,29.844,1676.35,1676.34,33.524]
["binance-futures","ETHUSDT",1659312018895,29.863,1676.35,1676.34,27.597]
["binance-futures","ETHUSDT",1659312018938,34.863,1676.35,1676.34,27.597]
["binance-futures","ETHUSDT",1659312018991,34.863,1676.35,1676.34,22.844]
["binance-futures","ETHUSDT",1659312019044,5.0,1676.34,1676.32,10.405]
["binance-futures","ETHUSDT",1659312019084,8.249,1676.33,1676.32,5.913]
["binance-futures","ETHUSDT",1659312019110,3.738,1676.2,1676.14,20.412]
["binance-futures","ETHUSDT",1659312019154,3.715,1676.2,1676.14,20.407]
["binance-futures","ETHUSDT",1659312019196,64.686,1676.15,1676.14,19.211]
["binance-futures","ETHUSDT",1659312019231,74.42,1676.15,1676.14,19.207]
["binance-futures","ETHUSDT",1659312019271,43.704,1676.15,1676.14,19.207]
["binance-futures","ETHUSDT",1659312019305,66.908,1676.15,1676.14,19.939]
["binance-futures","ETHUSDT",1659312019361,61.478,1676.15,1676.14,19.644]
["binance-futures","ETHUSDT",1659312019420,60.166,1676.15,1676.14,18.58]
["binance-futures","ETHUSDT",1659312019489,63.17,1676.15,1676.14,8.697]
["binance-futures","ETHUSDT",1659312019565,52.735,1676.15,1676.14,8.618]
["binance-futures","ETHUSDT",1659312019645,45.954,1676.15,1676.14,7.487]
["binance-futures","ETHUSDT",1659312019708,46.154,1676.15,1676.14,7.487]
["binance-futures","ETHUSDT",1659312019761,45.954,1676.15,1676.14,7.505]
["binance-futures","ETHUSDT",1659312019814,46.126,1676.15,1676.12,0.023]
["binance-futures","ETHUSDT",1659312019859,63.818,1676.13,1676.12,0.427]
["binance-futures","ETHUSDT",1659312019918,84.592,1676.11,1676.1,37.346]
["binance-futures","ETHUSDT",1659312019965,107.627,1676.11,1676.1,30.533]
["binance-futures","ETHUSDT",1659312020065,105.049,1676.11,1676.1,30.605]
["binance-futures","ETHUSDT",1659312020096,73.905,1676.11,1676.1,20.679]
["binance-futures","ETHUSDT",1659312020163,88.092,1676.11,1676.1,20.671]
["binance-futures","ETHUSDT",1659312020211,93.978,1676.11,1676.1,20.671]
["binance-futures","ETHUSDT",1659312020251,93.972,1676.11,1676.1,20.663]
["binance-futures","ETHUSDT",1659312020299,9.644,1676.01,1676.0,35.726]
["binance-futures","ETHUSDT",1659312020355,41.998,1676.01,1676.0,29.787]
["binance-futures","ETHUSDT",1659312020417,33.458,1676.01,1676.0,29.786]
["binance-futures","ETHUSDT",1659312020471,34.205,1676.01,1676.0,29.729]
["binance-futures","ETHUSDT",1659312020522,24.384,1676.01,1676.0,34.725]
["binance-futures","ETHUSDT",1659312020568,17.878,1676.09,1676.08,9.898]
["binance-futures","ETHUSDT",1659312020626,17.875,1676.09,1676.08,12.254]
["binance-futures","ETHUSDT",1659312020662,13.846,1676.33,1676.2,4.435]
["binance-futures","ETHUSDT",1659312020692,1.184,1676.34,1676.33,29.882]
["binance-futures","ETHUSDT",1659312020741,0.465,1676.5,1676.43,1.553]
["binance-futures","ETHUSDT",1659312020789,0.125,1676.49,1676.48,0.08]
["binance-futures","ETHUSDT",1659312020838,15.32,1676.49,1676.48,3.573]
["binance-futures","ETHUSDT",1659312020905,27.136,1676.49,1676.47,24.353]
["binance-futures","ETHUSDT",1659312020959,87.807,1676.16,1676.15,0.23]
["binance-futures","ETHUSDT",1659312021007,107.357,1676.09,1676.08,1.572]
["binance-futures","ETHUSDT",1659312021053,35.281,1676.01,1676.0,26.162]
["binance-futures","ETHUSDT",1659312021130,23.185,1676.01,1676.0,15.713]
["binance-futures","ETHUSDT",1659312021180,23.548,1676.01,1676.0,17.653]
["binance-futures","ETHUSDT",1659312021231,23.334,1676.01,1676.0,18.649]
["binance-futures","ETHUSDT",1659312021284,22.242,1676.01,1676.0,18.347]
["binance-futures","ETHUSDT",1659312021333,22.239,1676.01,1676.0,15.063]
["binance-futures","ETHUSDT",1659312021382,22.233,1676.01,1676.0,15.055]
["binance-futures","ETHUSDT",1659312021437,21.995,1676.01,1676.0,15.051]
["binance-futures","ETHUSDT",1659312021482,21.992,1676.01,1676.0,14.185]
["binance-futures","ETHUSDT",1659312021532,41.283,1676.01,1676.0,11.863]
["binance-futures","ETHUSDT",1659312021583,41.704,1676.01,1676.0,11.816]
["binance-futures","ETHUSDT",1659312021631,42.624,1676.01,1676.0,7.043]
["binance-futures","ETHUSDT",1659312021686,37.005,1676.01,1676.0,6.792]
["binance-futures","ETHUSDT",1659312021734,37.002,1676.01,1676.0,6.788]
["binance-futures","ETHUSDT",1659312021783,37.002,1676.01,1676.0,6.772]
["binance-futures","ETHUSDT",1659312021835,34.417,1676.01,1676.0,4.085]
["binance-futures","ETHUSDT",1659312021885,34.232,1676.01,1676.0,4.077]
["binance-futures","ETHUSDT",1659312021940,34.229,1676.01,1676.0,3.981]
["binance-futures","ETHUSDT",1659312021991,37.261,1676.01,1676.0,4.727]
["binance-futures","ETHUSDT",1659312022039,37.258,1676.01,1676.0,4.723]
["binance-futures","ETHUSDT",1659312022095,37.86,1676.01,1676.0,6.148]
["binance-futures","ETHUSDT",1659312022146,38.557,1676.01,1676.0,5.911]
["binance-futures","ETHUSDT",1659312022196,95.799,1676.01,1676.0,5.907]
["binance-futures","ETHUSDT",1659312022248,95.599,1676.01,1676.0,5.035]
["binance-futures","ETHUSDT",1659312022297,68.95,1676.01,1676.0,5.363]
["binance-futures","ETHUSDT",1659312022351,88.611,1676.01,1676.0,3.592]
["binance-futures","ETHUSDT",1659312022398,95.023,1676.01,1676.0,3.588]
["binance-futures","ETHUSDT",1659312022446,94.672,1676.01,1676.0,3.557]
["binance-futures","ETHUSDT",1659312022501,93.867,1676.0,1675.99,20.884]
["binance-futures","ETHUSDT",1659312022552,113.051,1676.0,1675.99,20.88]
["binance-futures","ETHUSDT",1659312022600,108.643,1676.0,1675.99,20.752]
["binance-futures","ETHUSDT",1659312022652,108.691,1676.0,1675.99,19.548]
["binance-futures","ETHUSDT",1659312022702,109.581,1676.0,1675.99,19.364]
["binance-futures","ETHUSDT",1659312022756,105.203,1676.0,1675.99,19.122]
["binance-futures","ETHUSDT",1659312022802,77.138,1676.0,1675.99,19.118]
["binance-futures","ETHUSDT",1659312022859,73.818,1676.0,1675.99,16.165]
["binance-futures","ETHUSDT",1659312022907,72.922,1676.0,1675.99,16.161]
["binance-futures","ETHUSDT",1659312022976,27.286,1675.67,1675.66,34.942]
["binance-futures","ETHUSDT",1659312023051,24.7,1675.67,1675.66,39.849]
["binance-futures","ETHUSDT",1659312023104,14.647,1675.67,1675.66,39.696]
["binance-futures","ETHUSDT",1659312023155,22.318,1675.67,1675.66,27.833]
["binance-futures","ETHUSDT",1659312023215,39.309,1675.67,1675.66,26.829]
["binance-futures","ETHUSDT",1659312023264,39.219,1675.67,1675.66,23.766]
["binance-futures","ETHUSDT",1659312023320,36.621,1675.67,1675.66,11.829]
["binance-futures","ETHUSDT",1659312023369,41.815,1675.67,1675.66,4.447]
["binance-futures","ETHUSDT",1659312023422,43.472,1675.67,1675.66,2.818]
["binance-futures","ETHUSDT",1659312023471,44.728,1675.67,1675.66,2.775]
["binance-futures","ETHUSDT",1659312023527,44.871,1675.66,1675.65,16.799]
["binance-futures","ETHUSDT",1659312023577,47.219,1675.66,1675.65,13.836]
["binance-futures","ETHUSDT",1659312023627,49.008,1675.66,1675.65,13.832]
["binance-futures","ETHUSDT",1659312023678,62.975,1675.66,1675.65,13.186]
["binance-futures","ETHUSDT",1659312023770,16.24,1675.36,1675.35,33.66]
["binance-futures","ETHUSDT",1659312023803,24.617,1675.36,1675.35,33.656]
["binance-futures","ETHUSDT",1659312023853,22.131,1675.36,1675.35,38.6]
["binance-futures","ETHUSDT",1659312023936,20.184,1675.36,1675.35,19.548]
["binance-futures","ETHUSDT",1659312023985,25.793,1675.36,1675.35,17.298]
["binance-futures","ETHUSDT",1659312024030,26.625,1675.36,1675.35,17.303]
["binance-futures","ETHUSDT",1659312024083,29.142,1675.36,1675.35,33.972]
["binance-futures","ETHUSDT",1659312024133,29.526,1675.26,1675.25,16.986]
["binance-futures","ETHUSDT",1659312024186,3.728,1675.21,1675.2,11.464]
["binance-futures","ETHUSDT",1659312024232,10.967,1675.36,1675.35,1.131]
["binance-futures","ETHUSDT",1659312024284,5.0,1675.48,1675.47,7.238]
["binance-futures","ETHUSDT",1659312024323,16.756,1675.59,1675.58,104.227]
["binance-futures","ETHUSDT",1659312024357,0.083,1675.67,1675.59,3.01]
["binance-futures","ETHUSDT",1659312024406,0.08,1675.67,1675.66,79.965]
["binance-futures","ETHUSDT",1659312024469,12.35,1675.88,1675.81,3.282]
["binance-futures","ETHUSDT",1659312024539,15.014,1675.89,1675.88,3.282]
["binance-futures","ETHUSDT",1659312024589,25.061,1675.89,1675.88,3.021]
["binance-futures","ETHUSDT",1659312024639,25.058,1675.89,1675.88,1.257]
["binance-futures","ETHUSDT",1659312024691,9.6,1675.75,1675.74,4.043]
["binance-futures","ETHUSDT",1659312024745,8.726,1675.67,1675.66,1.996]
["binance-futures","ETHUSDT",1659312024796,20.529,1675.6,1675.59,10.934]
["binance-futures","ETHUSDT",1659312024844,20.526,1675.6,1675.59,13.209]
["binance-futures","ETHUSDT",1659312024896,20.523,1675.6,1675.59,13.205]
["binance-futures","ETHUSDT",1659312024999,5.012,1675.44,1675.43,9.894]
["binance-futures","ETHUSDT",1659312025044,0.009,1675.44,1675.43,27.404]
["binance-futures","ETHUSDT",1659312025095,10.056,1675.44,1675.43,15.55]
["binance-futures","ETHUSDT",1659312025147,12.369,1675.44,1675.43,3.94]
["binance-futures","ETHUSDT",1659312025196,20.885,1675.44,1675.43,0.246]
["binance-futures","ETHUSDT",1659312025294,60.476,1675.22,1675.21,0.16]
["binance-futures","ETHUSDT",1659312025351,54.583,1675.21,1675.2,0.289]
["binance-futures","ETHUSDT",1659312025400,35.616,1675.21,1675.2,5.109]
["binance-futures","ETHUSDT",1659312025452,18.76,1675.21,1675.2,28.504]
["binance-futures","ETHUSDT",1659312025499,7.197,1675.21,1675.2,28.403]
["binance-futures","ETHUSDT",1659312025552,0.631,1675.24,1675.23,67.675]
["binance-futures","ETHUSDT",1659312025600,17.318,1675.48,1675.34,14.959]
["binance-futures","ETHUSDT",1659312025653,6.184,1675.58,1675.56,1.45]
["binance-futures","ETHUSDT",1659312025701,5.23,1675.51,1675.5,2.073]
["binance-futures","ETHUSDT",1659312025754,17.276,1675.51,1675.5,2.09]
["binance-futures","ETHUSDT",1659312025805,7.01,1675.39,1675.37,0.1]
["binance-futures","ETHUSDT",1659312025857,17.06,1675.36,1675.35,8.142]
["binance-futures","ETHUSDT",1659312025907,10.047,1675.36,1675.35,2.222]
["binance-futures","ETHUSDT",1659312025954,10.044,1675.36,1675.35,1.074]
["binance-futures","ETHUSDT",1659312026005,13.753,1675.36,1675.35,0.319]
["binance-futures","ETHUSDT",1659312026044,0.008,1675.4,1675.35,7.039]
["binance-futures","ETHUSDT",1659312026094,3.373,1675.47,1675.46,2.006]
["binance-futures","ETHUSDT",1659312026158,15.845,1675.43,1675.42,0.702]
["binance-futures","ETHUSDT",1659312026209,8.483,1675.43,1675.42,2.164]
["binance-futures","ETHUSDT",1659312026262,6.045,1675.43,1675.42,3.36]
["binance-futures","ETHUSDT",1659312026309,0.591,1675.41,1675.4,0.429]
["binance-futures","ETHUSDT",1659312026414,2.927,1675.28,1675.27,16.694]
["binance-futures","ETHUSDT",1659312026463,2.801,1675.28,1675.27,38.016]
["binance-futures","ETHUSDT",1659312026510,2.634,1675.28,1675.27,38.135]
["binance-futures","ETHUSDT",1659312026568,2.631,1675.28,1675.27,36.711]
["binance-futures","ETHUSDT",1659312026615,6.276,1675.45,1675.44,40.32]
["binance-futures","ETHUSDT",1659312026663,7.884,1675.65,1675.64,12.959]
["binance-futures","ETHUSDT",1659312026718,0.251,1675.65,1675.64,24.847]
["binance-futures","ETHUSDT",1659312026772,0.251,1675.65,1675.64,61.455]
["binance-futures","ETHUSDT",1659312026817,3.507,1675.65,1675.64,61.472]
["binance-futures","ETHUSDT",1659312026868,0.149,1675.65,1675.64,71.518]
["binance-futures","ETHUSDT",1659312026924,3.501,1675.65,1675.64,61.734]
["binance-futures","ETHUSDT",1659312026973,8.355,1675.73,1675.72,10.413]
["binance-futures","ETHUSDT",1659312027022,16.251,1675.73,1675.72,6.718]
["binance-futures","ETHUSDT",1659312027072,16.251,1675.73,1675.72,7.68]
["binance-futures","ETHUSDT",1659312027175,6.646,1675.73,1675.72,4.567]
["binance-futures","ETHUSDT",1659312027221,5.415,1675.65,1675.64,0.795]
["binance-futures","ETHUSDT",1659312027275,8.534,1675.65,1675.64,0.795]
["binance-futures","ETHUSDT",1659312027327,41.325,1675.6,1675.59,21.851]
["binance-futures","ETHUSDT",1659312027375,39.891,1675.6,1675.59,20.985]
["binance-futures","ETHUSDT",1659312027426,22.837,1675.6,1675.59,20.985]
["binance-futures","ETHUSDT",1659312027576,1.196,1675.94,1675.89,2.01]
["binance-futures","ETHUSDT",1659312027629,10.0,1675.93,1675.92,9.651]
["binance-futures","ETHUSDT",1659312027682,23.408,1675.93,1675.92,2.006]
["binance-futures","ETHUSDT",1659312027730,23.411,1675.93,1675.92,1.558]
["binance-futures","ETHUSDT",1659312027778,5.049,1675.93,1675.92,2.112]
["binance-futures","ETHUSDT",1659312027833,13.409,1675.93,1675.92,2.112]
["binance-futures","ETHUSDT",1659312027883,5.0,1675.89,1675.88,20.062]
["binance-futures","ETHUSDT",1659312027937,5.136,1676.1,1676.09,15.943]
["binance-futures","ETHUSDT",1659312027989,14.898,1676.1,1676.09,7.629]
["binance-futures","ETHUSDT",1659312028037,18.274,1676.1,1676.09,9.54]
["binance-futures","ETHUSDT",1659312028084,16.645,1676.1,1676.09,9.54]
["binance-futures","ETHUSDT",1659312028136,13.29,1676.1,1676.09,9.829]
["binance-futures","ETHUSDT",1659312028191,15.067,1676.1,1676.09,12.096]
["binance-futures","ETHUSDT",1659312028240,15.067,1676.1,1676.09,12.105]
["binance-futures","ETHUSDT",1659312028291,15.07,1676.1,1676.09,12.113]
["binance-futures","ETHUSDT",1659312028343,18.425,1676.1,1676.09,9.647]
["binance-futures","ETHUSDT",1659312028393,22.43,1676.1,1676.09,9.647]
["binance-futures","ETHUSDT",1659312028444,22.522,1676.1,1676.09,10.439]
["binance-futures","ETHUSDT",1659312028495,22.522,1676.1,1676.09,13.145]
["binance-futures","ETHUSDT",1659312028651,20.522,1676.1,1676.09,1.925]
["binance-futures","ETHUSDT",1659312028704,7.117,1676.1,1676.09,5.28]
["binance-futures","ETHUSDT",1659312028756,5.112,1676.1,1676.09,17.33]
["binance-futures","ETHUSDT",1659312028808,5.112,1676.1,1676.09,20.098]
["binance-futures","ETHUSDT",1659312028855,0.997,1676.15,1676.14,2.529]
["binance-futures","ETHUSDT",1659312028902,0.989,1676.15,1676.14,39.664]
["binance-futures","ETHUSDT",1659312028956,2.979,1676.39,1676.38,28.397]
["binance-futures","ETHUSDT",1659312029058,13.032,1676.39,1676.38,26.364]
["binance-futures","ETHUSDT",1659312029112,16.797,1676.39,1676.38,4.655]
["binance-futures","ETHUSDT",1659312029161,2.411,1676.31,1676.3,0.172]
["binance-futures","ETHUSDT",1659312029211,22.883,1676.31,1676.3,8.544]
["binance-futures","ETHUSDT",1659312029265,12.891,1676.31,1676.3,6.894]
["binance-futures","ETHUSDT",1659312029368,4.522,1676.15,1676.14,7.855]
["binance-futures","ETHUSDT",1659312029418,17.054,1676.15,1676.14,5.344]
["binance-futures","ETHUSDT",1659312029468,14.572,1676.15,1676.14,8.711]
["binance-futures","ETHUSDT",1659312029514,19.927,1676.15,1676.14,4.346]
["binance-futures","ETHUSDT",1659312029568,16.087,1676.15,1676.14,77.746]
["binance-futures","ETHUSDT",1659312029623,16.956,1676.15,1676.14,78.308]
["binance-futures","ETHUSDT",1659312029666,16.956,1676.15,1676.14,77.683]
["binance-futures","ETHUSDT",1659312029720,10.513,1676.15,1676.14,73.178]
["binance-futures","ETHUSDT",1659312029773,0.05,1676.19,1676.18,5.749]
["binance-futures","ETHUSDT",1659312029826,17.342,1676.2,1676.19,3.963]
["binance-futures","ETHUSDT",1659312029877,10.648,1676.2,1676.19,2.488]
["binance-futures","ETHUSDT",1659312029922,7.598,1676.2,1676.19,2.488]
["binance-futures","ETHUSDT",1659312029979,8.355,1676.2,1676.19,11.179]
["binance-futures","ETHUSDT",1659312030023,13.401,1676.28,1676.27,1.679]
["binance-futures","ETHUSDT",1659312030075,0.097,1676.31,1676.3,5.351]
["binance-futures","ETHUSDT",1659312030126,5.557,1676.31,1676.3,0.138]
["binance-futures","ETHUSDT",1659312030174,0.097,1676.31,1676.3,0.887]
["binance-futures","ETHUSDT",1659312030228,0.097,1676.31,1676.3,15.224]
["binance-futures","ETHUSDT",1659312030277,13.052,1676.39,1676.38,1.471]
["binance-futures","ETHUSDT",1659312030333,29.751,1676.31,1676.3,2.1]
["binance-futures","ETHUSDT",1659312030381,21.624,1676.31,1676.3,15.77]
["binance-futures","ETHUSDT",1659312030435,11.056,1676.31,1676.3,65.844]
["binance-futures","ETHUSDT",1659312030467,11.056,1676.31,1676.3,66.848]
["binance-futures","ETHUSDT",1659312030498,11.056,1676.31,1676.3,68.848]
["binance-futures","ETHUSDT",1659312030528,11.056,1676.31,1676.3,66.927]
["binance-futures","ETHUSDT",1659312030548,1.415,1676.39,1676.3,85.519]
["binance-futures","ETHUSDT",1659312030571,1.415,1676.39,1676.38,2.746]
["binance-futures","ETHUSDT",1659312030610,1.411,1676.39,1676.38,36.669]
["binance-futures","ETHUSDT",1659312030650,8.78,1676.39,1676.38,39.478]
["binance-futures","ETHUSDT",1659312030696,8.78,1676.39,1676.38,36.179]
["binance-futures","ETHUSDT",1659312030729,8.78,1676.39,1676.38,41.179]
["binance-futures","ETHUSDT",1659312030762,5.39,1676.39,1676.38,39.534]
["binance-futures","ETHUSDT",1659312030793,0.991,1676.4,1676.39,49.278]
["binance-futures","ETHUSDT",1659312030825,0.95,1676.4,1676.39,50.329]
["binance-futures","ETHUSDT",1659312030858,0.925,1676.4,1676.39,48.304]
["binance-futures","ETHUSDT",1659312030891,8.294,1676.4,1676.39,48.304]
["binance-futures","ETHUSDT",1659312030928,7.839,1676.4,1676.39,48.304]
["binance-futures","ETHUSDT",1659312030992,7.991,1676.4,1676.39,48.308]
["binance-futures","ETHUSDT",1659312031024,7.995,1676.4,1676.39,48.387]
["binance-futures","ETHUSDT",1659312031057,7.995,1676.4,1676.39,60.879]
["binance-futures","ETHUSDT",1659312031092,7.593,1676.4,1676.39,61.325]
["binance-futures","ETHUSDT",1659312031122,0.224,1676.4,1676.39,58.95]
["binance-futures","ETHUSDT",1659312031159,2.724,1676.4,1676.39,105.673]
["binance-futures","ETHUSDT",1659312031189,11.079,1676.4,1676.39,28.575]
["binance-futures","ETHUSDT",1659312031217,10.672,1676.39,1676.34,1.665]
["binance-futures","ETHUSDT",1659312031251,17.249,1676.14,1676.13,0.051]
["binance-futures","ETHUSDT",1659312031284,34.829,1676.14,1676.13,0.505]
["binance-futures","ETHUSDT",1659312031320,21.81,1676.14,1676.13,12.555]
["binance-futures","ETHUSDT",1659312031352,19.258,1676.14,1676.13,0.505]
["binance-futures","ETHUSDT",1659312031384,13.206,1676.14,1676.13,5.86]
["binance-futures","ETHUSDT",1659312031415,16.57,1676.14,1676.13,4.505]
["binance-futures","ETHUSDT",1659312031446,16.57,1676.14,1676.13,2.508]
["binance-futures","ETHUSDT",1659312031482,15.57,1676.14,1676.13,0.712]
["binance-futures","ETHUSDT",1659312031514,19.55,1676.14,1676.13,0.734]
["binance-futures","ETHUSDT",1659312031548,17.55,1676.14,1676.13,0.734]
["binance-futures","ETHUSDT",1659312031576,19.449,1676.14,1676.13,0.734]
["binance-futures","ETHUSDT",1659312031607,1.372,1676.02,1676.01,6.178]
["binance-futures","ETHUSDT",1659312031640,22.735,1676.02,1676.01,15.05]
["binance-futures","ETHUSDT",1659312031674,5.303,1676.02,1676.01,21.155]
["binance-futures","ETHUSDT",1659312031709,2.88,1676.02,1676.01,21.155]
["binance-futures","ETHUSDT",1659312031737,2.885,1676.02,1676.01,23.589]
["binance-futures","ETHUSDT",1659312031807,3.003,1676.02,1676.01,23.607]
["binance-futures","ETHUSDT",1659312031907,3.003,1676.02,1676.01,24.107]
["binance-futures","ETHUSDT",1659312031937,3.007,1676.02,1676.01,24.107]
["binance-futures","ETHUSDT",1659312032008,3.007,1676.02,1676.01,23.607]
["binance-futures","ETHUSDT",1659312032039,5.507,1676.02,1676.01,21.183]
["binance-futures","ETHUSDT",1659312032072,3.007,1676.02,1676.01,21.183]
["binance-futures","ETHUSDT",1659312032103,3.007,1676.02,1676.01,16.133]
["binance-futures","ETHUSDT",1659312032134,5.519,1676.02,1676.01,16.133]
["binance-futures","ETHUSDT",1659312032169,5.519,1676.02,1676.01,13.361]
["binance-futures","ETHUSDT",1659312032201,5.519,1676.02,1676.01,13.946]
["binance-futures","ETHUSDT",1659312032272,5.523,1676.02,1676.01,16.22]
["binance-futures","ETHUSDT",1659312032304,8.101,1676.02,1676.01,16.224]
["binance-futures","ETHUSDT",1659312032342,7.167,1676.02,1676.01,19.045]
["binance-futures","ETHUSDT",1659312032373,4.589,1676.02,1676.01,24.045]
["binance-futures","ETHUSDT",1659312032406,4.589,1676.02,1676.01,29.095]
["binance-futures","ETHUSDT",1659312032440,2.908,1676.02,1676.01,29.095]
["binance-futures","ETHUSDT",1659312032470,2.908,1676.02,1676.01,33.825]
["binance-futures","ETHUSDT",1659312032533,2.908,1676.02,1676.01,44.876]
["binance-futures","ETHUSDT",1659312032596,2.908,1676.02,1676.01,44.384]
["binance-futures","ETHUSDT",1659312032662,3.05,1676.02,1676.01,29.387]
["binance-futures","ETHUSDT",1659312032696,13.113,1676.02,1676.01,17.737]
["binance-futures","ETHUSDT",1659312032729,13.113,1676.02,1676.01,16.735]
["binance-futures","ETHUSDT",1659312032760,13.0,1676.02,1676.01,12.347]
["binance-futures","ETHUSDT",1659312032789,1.2,1675.97,1675.93,0.007]
["binance-futures","ETHUSDT",1659312032825,30.084,1675.93,1675.92,2.134]
["binance-futures","ETHUSDT",1659312032855,32.489,1675.93,1675.92,2.134]
["binance-futures","ETHUSDT",1659312032886,32.489,1675.93,1675.92,2.141]
["binance-futures","ETHUSDT",1659312032919,31.978,1675.93,1675.92,2.141]
["binance-futures","ETHUSDT",1659312032956,37.628,1675.93,1675.92,2.141]
["binance-futures","ETHUSDT",1659312032989,29.346,1675.93,1675.92,2.141]
["binance-futures","ETHUSDT",1659312033020,29.743,1675.93,1675.92,2.023]
["binance-futures","ETHUSDT",1659312033045,29.08,1675.93,1675.92,2.023]
["binance-futures","ETHUSDT",1659312033088,46.616,1675.93,1675.92,2.155]
["binance-futures","ETHUSDT",1659312033123,46.616,1675.93,1675.92,1.747]
["binance-futures","ETHUSDT",1659312033156,46.616,1675.93,1675.92,1.94]
["binance-futures","ETHUSDT",1659312033189,34.084,1675.93,1675.92,6.927]
["binance-futures","ETHUSDT",1659312033220,39.134,1675.93,1675.92,6.04]
["binance-futures","ETHUSDT",1659312033252,34.134,1675.93,1675.92,6.04]
["binance-futures","ETHUSDT",1659312033290,44.134,1675.93,1675.92,6.04]
["binance-futures","ETHUSDT",1659312033322,44.134,1675.93,1675.92,5.54]
["binance-futures","ETHUSDT",1659312033357,44.134,1675.93,1675.92,12.6]
["binance-futures","ETHUSDT",1659312033390,39.134,1675.93,1675.92,14.031]
["binance-futures","ETHUSDT",1659312033423,44.134,1675.93,1675.92,13.461]
["binance-futures","ETHUSDT",1659312033487,44.134,1675.93,1675.92,13.492]
["binance-futures","ETHUSDT",1659312033518,34.747,1675.93,1675.92,13.492]
["binance-futures","ETHUSDT",1659312033549,21.342,1675.93,1675.92,15.575]
["binance-futures","ETHUSDT",1659312033582,16.137,1675.93,1675.92,18.01]
["binance-futures","ETHUSDT",1659312033619,16.137,1675.93,1675.92,18.912]
["binance-futures","ETHUSDT",1659312033657,6.988,1676.09,1676.08,3.125]
["binance-futures","ETHUSDT",1659312033690,22.118,1676.09,1676.08,6.15]
["binance-futures","ETHUSDT",1659312033720,27.131,1676.09,1676.08,5.527]
["binance-futures","ETHUSDT",1659312033756,30.306,1676.09,1676.08,3.973]
["binance-futures","ETHUSDT",1659312033820,37.062,1676.08,1676.07,5.063]
["binance-futures","ETHUSDT",1659312033849,46.551,1676.08,1676.07,5.063]
["binance-futures","ETHUSDT",1659312033884,46.631,1676.08,1676.07,4.948]
["binance-futures","ETHUSDT",1659312033921,46.432,1676.08,1676.07,4.948]
["binance-futures","ETHUSDT",1659312033987,46.432,1676.08,1676.07,4.979]
["binance-futures","ETHUSDT",1659312034018,14.324,1676.07,1676.06,0.008]
["binance-futures","ETHUSDT",1659312034051,54.338,1676.07,1676.06,0.008]
["binance-futures","ETHUSDT",1659312034084,54.418,1676.07,1676.06,0.008]
["binance-futures","ETHUSDT",1659312034116,15.206,1675.98,1675.95,4.249]
["binance-futures","ETHUSDT",1659312034146,8.547,1675.93,1675.92,0.161]
["binance-futures","ETHUSDT",1659312034179,21.403,1675.93,1675.92,0.199]
["binance-futures","ETHUSDT",1659312034214,21.112,1675.93,1675.92,0.846]
["binance-futures","ETHUSDT",1659312034242,21.043,1675.93,1675.92,0.754]
["binance-futures","ETHUSDT",1659312034280,20.844,1675.93,1675.92,1.288]
["binance-futures","ETHUSDT",1659312034311,20.844,1675.93,1675.92,1.088]
["binance-futures","ETHUSDT",1659312034346,32.088,1675.93,1675.92,1.067]
["binance-futures","ETHUSDT",1659312034371,1.744,1675.84,1675.82,0.194]
["binance-futures","ETHUSDT",1659312034408,72.394,1675.8,1675.79,2.927]
["binance-futures","ETHUSDT",1659312034442,87.444,1675.8,1675.79,2.332]
["binance-futures","ETHUSDT",1659312034477,77.912,1675.8,1675.79,2.332]
["binance-futures","ETHUSDT",1659312034510,67.351,1675.8,1675.79,4.354]
["binance-futures","ETHUSDT",1659312034545,72.401,1675.8,1675.79,2.813]
["binance-futures","ETHUSDT",1659312034579,57.807,1675.8,1675.79,2.813]
["binance-futures","ETHUSDT",1659312034611,24.876,1675.8,1675.79,16.168]
["binance-futures","ETHUSDT",1659312034639,14.135,1675.8,1675.79,18.889]
["binance-futures","ETHUSDT",1659312034673,12.552,1675.8,1675.79,18.187]
["binance-futures","ETHUSDT",1659312034706,12.064,1675.8,1675.79,15.416]
["binance-futures","ETHUSDT",1659312034742,17.429,1675.8,1675.79,0.061]
["binance-futures","ETHUSDT",1659312034772,29.479,1675.8,1675.79,0.173]
["binance-futures","ETHUSDT",1659312034806,1.2,1675.77,1675.76,65.244]
["binance-futures","ETHUSDT",1659312034839,33.715,1675.77,1675.76,65.24]
["binance-futures","ETHUSDT",1659312034867,33.715,1675.77,1675.76,64.384]
["binance-futures","ETHUSDT",1659312034991,1.001,1675.41,1675.36,1.073]
["binance-futures","ETHUSDT",1659312035016,0.198,1675.49,1675.42,2.411]
["binance-futures","ETHUSDT",1659312035048,0.415,1675.43,1675.42,6.372]
["binance-futures","ETHUSDT",1659312035075,0.017,1675.43,1675.42,11.372]
["binance-futures","ETHUSDT",1659312035110,0.017,1675.43,1675.42,16.446]
["binance-futures","ETHUSDT",1659312035187,4.935,1675.21,1675.2,23.951]
["binance-futures","ETHUSDT",1659312035225,0.394,1675.33,1675.32,1.214]
["binance-futures","ETHUSDT",1659312035252,0.017,1675.43,1675.42,4.822]
["binance-futures","ETHUSDT",1659312035289,0.075,1675.52,1675.51,4.818]
["binance-futures","ETHUSDT",1659312035325,14.188,1675.52,1675.51,6.936]
["binance-futures","ETHUSDT",1659312035355,19.076,1675.52,1675.51,2.118]
["binance-futures","ETHUSDT",1659312035385,13.694,1675.52,1675.51,0.108]
["binance-futures","ETHUSDT",1659312035419,11.532,1675.52,1675.51,0.188]
["binance-futures","ETHUSDT",1659312035455,9.005,1675.52,1675.51,0.05]
["binance-futures","ETHUSDT",1659312035488,9.005,1675.52,1675.51,10.944]
["binance-futures","ETHUSDT",1659312035523,9.005,1675.52,1675.51,17.327]
["binance-futures","ETHUSDT",1659312035551,9.889,1675.52,1675.51,16.341]
["binance-futures","ETHUSDT",1659312035588,9.909,1675.52,1675.51,27.77]
["binance-futures","ETHUSDT",1659312035621,9.909,1675.52,1675.51,29.77]
["binance-futures","ETHUSDT",1659312035687,9.906,1675.52,1675.51,29.77]
["binance-futures","ETHUSDT",1659312035717,9.707,1675.52,1675.51,33.768]
["binance-futures","ETHUSDT",1659312035784,9.707,1675.52,1675.51,32.295]
["binance-futures","ETHUSDT",1659312035816,9.707,1675.52,1675.51,32.25]
["binance-futures","ETHUSDT",1659312035849,12.064,1675.52,1675.51,32.25]
["binance-futures","ETHUSDT",1659312035947,4.8,1675.33,1675.32,5.046]
["binance-futures","ETHUSDT",1659312035980,14.379,1675.33,1675.32,5.0]
["binance-futures","ETHUSDT",1659312036008,18.609,1675.33,1675.32,7.96]
["binance-futures","ETHUSDT",1659312036043,35.659,1675.33,1675.32,2.431]
["binance-futures","ETHUSDT",1659312036077,35.311,1675.33,1675.32,2.431]
["binance-futures","ETHUSDT",1659312036113,35.311,1675.33,1675.32,2.261]
["binance-futures","ETHUSDT",1659312036144,24.932,1675.33,1675.32,2.261]
["binance-futures","ETHUSDT",1659312036178,17.749,1675.33,1675.32,5.288]
["binance-futures","ETHUSDT",1659312036210,5.749,1675.33,1675.32,11.993]
["binance-futures","ETHUSDT",1659312036248,1.662,1675.37,1675.33,5.007]
["binance-futures","ETHUSDT",1659312036280,0.004,1675.38,1675.37,10.255]
["binance-futures","ETHUSDT",1659312036316,5.36,1675.45,1675.44,8.92]
["binance-futures","ETHUSDT",1659312036347,3.783,1675.45,1675.44,5.797]
["binance-futures","ETHUSDT",1659312036380,3.783,1675.45,1675.44,8.197]
["binance-futures","ETHUSDT",1659312036411,3.925,1675.45,1675.44,7.883]
["binance-futures","ETHUSDT",1659312036450,0.278,1675.45,1675.44,23.625]
["binance-futures","ETHUSDT",1659312036481,0.275,1675.45,1675.44,23.675]
["binance-futures","ETHUSDT",1659312036516,0.279,1675.45,1675.44,15.27]
["binance-futures","ETHUSDT",1659312036548,0.279,1675.45,1675.44,8.292]
["binance-futures","ETHUSDT",1659312036581,6.26,1675.45,1675.44,7.589]
["binance-futures","ETHUSDT",1659312036614,0.279,1675.45,1675.44,18.138]
["binance-futures","ETHUSDT",1659312036647,0.174,1675.5,1675.49,20.366]
["binance-futures","ETHUSDT",1659312036676,0.174,1675.5,1675.49,20.262]
["binance-futures","ETHUSDT",1659312036710,0.174,1675.5,1675.49,11.351]
["binance-futures","ETHUSDT",1659312036745,0.177,1675.5,1675.49,14.945]
["binance-futures","ETHUSDT",1659312036776,3.532,1675.5,1675.49,14.19]
["binance-futures","ETHUSDT",1659312036809,3.577,1675.5,1675.49,11.378]
["binance-futures","ETHUSDT",1659312036846,3.577,1675.5,1675.49,11.386]
["binance-futures","ETHUSDT",1659312036939,3.577,1675.5,1675.49,9.424]
["binance-futures","ETHUSDT",1659312036973,5.739,1675.5,1675.49,7.503]
["binance-futures","ETHUSDT",1659312037004,5.739,1675.5,1675.49,5.067]
["binance-futures","ETHUSDT",1659312037040,5.864,1675.5,1675.49,5.519]
["binance-futures","ETHUSDT",1659312037067,20.914,1675.5,1675.49,5.528]
["binance-futures","ETHUSDT",1659312037103,17.93,1675.5,1675.49,4.75]
["binance-futures","ETHUSDT",1659312037138,15.781,1675.5,1675.49,8.469]
["binance-futures","ETHUSDT",1659312037205,10.781,1675.5,1675.49,8.469]
["binance-futures","ETHUSDT",1659312037235,10.781,1675.5,1675.49,3.638]
["binance-futures","ETHUSDT",1659312037267,10.781,1675.5,1675.49,3.813]
["binance-futures","ETHUSDT",1659312037309,18.073,1675.5,1675.49,3.54]
["binance-futures","ETHUSDT",1659312037377,0.084,1675.52,1675.51,6.899]
["binance-futures","ETHUSDT",1659312037407,13.876,1675.52,1675.51,13.359]
["binance-futures","ETHUSDT",1659312037442,0.077,1675.52,1675.51,11.116]
["binance-futures","ETHUSDT",1659312037473,0.09,1675.52,1675.51,32.713]
["binance-futures","ETHUSDT",1659312037501,9.442,1675.52,1675.51,0.677]
["binance-futures","ETHUSDT",1659312037539,1.492,1675.17,1675.0,163.184]
["binance-futures","ETHUSDT",1659312037565,24.126,1675.06,1675.0,61.961]
["binance-futures","ETHUSDT",1659312037592,24.126,1675.06,1675.0,15.668]
["binance-futures","ETHUSDT",1659312037619,0.014,1675.05,1675.0,11.245]
["binance-futures","ETHUSDT",1659312037651,61.081,1675.01,1675.0,8.212]
["binance-futures","ETHUSDT",1659312037677,5.627,1675.0,1674.95,12.43]
["binance-futures","ETHUSDT",1659312037702,2.411,1674.99,1674.95,6.693]
["binance-futures","ETHUSDT",1659312037723,6.859,1674.99,1674.95,2.901]
["binance-futures","ETHUSDT",1659312037747,3.255,1674.96,1674.95,2.304]
["binance-futures","ETHUSDT",1659312037769,33.795,1674.96,1674.95,2.264]
["binance-futures","ETHUSDT",1659312037812,36.868,1674.96,1674.95,0.168]
["binance-futures","ETHUSDT",1659312037850,40.12,1674.96,1674.95,5.609]
["binance-futures","ETHUSDT",1659312037896,16.132,1675.05,1675.04,0.268]
["binance-futures","ETHUSDT",1659312037927,23.027,1675.38,1674.97,10.741]
["binance-futures","ETHUSDT",1659312037960,6.044,1675.07,1675.04,0.287]
["binance-futures","ETHUSDT",1659312038004,5.304,1675.14,1675.09,2.412]
["binance-futures","ETHUSDT",1659312038035,6.464,1675.31,1675.24,6.73]
["binance-futures","ETHUSDT",1659312038071,5.0,1675.28,1675.27,5.032]
["binance-futures","ETHUSDT",1659312038136,0.037,1674.71,1674.66,1.243]
["binance-futures","ETHUSDT",1659312038171,0.037,1674.71,1674.62,8.764]
["binance-futures","ETHUSDT",1659312038200,4.812,1674.91,1674.7,5.437]
["binance-futures","ETHUSDT",1659312038232,0.238,1674.99,1674.77,1.156]
["binance-futures","ETHUSDT",1659312038258,9.868,1674.73,1674.7,10.541]
["binance-futures","ETHUSDT",1659312038295,3.018,1674.9,1674.89,3.991]
["binance-futures","ETHUSDT",1659312038340,22.635,1674.94,1674.85,0.137]
["binance-futures","ETHUSDT",1659312038426,3.225,1674.71,1674.7,0.593]
["binance-futures","ETHUSDT",1659312038485,0.2,1674.79,1674.78,3.997]
["binance-futures","ETHUSDT",1659312038514,10.614,1674.79,1674.78,2.608]
["binance-futures","ETHUSDT",1659312038548,13.982,1674.79,1674.78,1.585]
["binance-futures","ETHUSDT",1659312038579,15.982,1674.79,1674.78,1.597]
["binance-futures","ETHUSDT",1659312038612,15.982,1674.79,1674.78,0.08]
["binance-futures","ETHUSDT",1659312038648,13.982,1674.79,1674.78,6.105]
["binance-futures","ETHUSDT",1659312038679,19.267,1674.79,1674.78,9.65]
["binance-futures","ETHUSDT",1659312038712,19.267,1674.79,1674.78,6.363]
["binance-futures","ETHUSDT",1659312038747,19.267,1674.79,1674.78,6.359]
["binance-futures","ETHUSDT",1659312038779,24.067,1674.79,1674.78,6.304]
["binance-futures","ETHUSDT",1659312038815,22.067,1674.79,1674.78,6.868]
["binance-futures","ETHUSDT",1659312038847,19.715,1674.79,1674.78,16.481]
["binance-futures","ETHUSDT",1659312038878,19.718,1674.79,1674.78,13.603]
["binance-futures","ETHUSDT",1659312038910,10.709,1674.79,1674.78,13.603]
["binance-futures","ETHUSDT",1659312038943,3.066,1674.79,1674.78,18.521]
["binance-futures","ETHUSDT",1659312038973,10.066,1674.79,1674.78,25.061]
["binance-futures","ETHUSDT",1659312039008,13.116,1674.79,1674.78,20.774]
["binance-futures","ETHUSDT",1659312039040,13.005,1674.79,1674.78,20.693]
["binance-futures","ETHUSDT",1659312039076,18.147,1674.79,1674.78,14.979]
["binance-futures","ETHUSDT",1659312039106,16.948,1674.79,1674.78,11.433]
["binance-futures","ETHUSDT",1659312039140,16.948,1674.79,1674.78,11.354]
["binance-futures","ETHUSDT",1659312039207,16.948,1674.79,1674.78,12.222]
["binance-futures","ETHUSDT",1659312039240,16.948,1674.79,1674.78,12.409]
["binance-futures","ETHUSDT",1659312039272,16.948,1674.79,1674.78,14.975]
["binance-futures","ETHUSDT",1659312039339,16.948,1674.79,1674.78,18.82]
["binance-futures","ETHUSDT",1659312039371,17.011,1674.79,1674.78,34.482]
["binance-futures","ETHUSDT",1659312039400,13.707,1674.79,1674.78,37.949]
["binance-futures","ETHUSDT",1659312039469,10.212,1674.79,1674.78,37.824]
["binance-futures","ETHUSDT",1659312039503,18.312,1674.79,1674.78,24.799]
["binance-futures","ETHUSDT",1659312039530,15.265,1674.79,1674.78,39.852]
["binance-futures","ETHUSDT",1659312039565,17.265,1674.79,1674.78,39.852]
["binance-futures","ETHUSDT",1659312039594,16.628,1674.79,1674.78,39.197]
["binance-futures","ETHUSDT",1659312039630,16.628,1674.79,1674.78,38.945]
["binance-futures","ETHUSDT",1659312039698,16.628,1674.79,1674.78,31.717]
["binance-futures","ETHUSDT",1659312039737,22.305,1674.79,1674.78,30.57]
["binance-futures","ETHUSDT",1659312039769,19.305,1674.79,1674.78,30.57]
["binance-futures","ETHUSDT",1659312039902,19.305,1674.79,1674.78,24.804]
["binance-futures","ETHUSDT",1659312039928,19.305,1674.79,1674.78,19.804]
["binance-futures","ETHUSDT",1659312039968,19.305,1674.79,1674.78,19.609]
["binance-futures","ETHUSDT",1659312040064,16.678,1674.79,1674.78,19.643]
["binance-futures","ETHUSDT",1659312040104,16.678,1674.79,1674.78,27.171]
["binance-futures","ETHUSDT",1659312040138,16.678,1674.79,1674.78,29.225]
["binance-futures","ETHUSDT",1659312040171,16.678,1674.79,1674.78,34.225]
["binance-futures","ETHUSDT",1659312040205,16.678,1674.79,1674.78,29.682]
["binance-futures","ETHUSDT",1659312040236,16.678,1674.79,1674.78,30.542]
["binance-futures","ETHUSDT",1659312040268,16.678,1674.79,1674.78,32.444]
["binance-futures","ETHUSDT",1659312040302,16.678,1674.79,1674.78,32.447]
["binance-futures","ETHUSDT",1659312040395,0.003,1674.89,1674.87,11.27]
["binance-futures","ETHUSDT",1659312040429,1.182,1674.9,1674.89,6.532]
["binance-futures","ETHUSDT",1659312040463,8.229,1674.9,1674.89,2.813]
["binance-futures","ETHUSDT",1659312040496,13.334,1674.9,1674.89,0.379]
["binance-futures","ETHUSDT",1659312040528,15.622,1674.9,1674.89,20.212]
["binance-futures","ETHUSDT",1659312040561,4.997,1674.92,1674.91,10.243]
["binance-futures","ETHUSDT",1659312040596,3.04,1674.92,1674.91,2.98]
["binance-futures","ETHUSDT",1659312040628,5.619,1674.92,1674.91,0.58]
["binance-futures","ETHUSDT",1659312040659,15.669,1674.92,1674.91,0.58]
["binance-futures","ETHUSDT",1659312040695,21.146,1674.92,1674.91,3.17]
["binance-futures","ETHUSDT",1659312040726,40.279,1674.9,1674.89,20.608]
["binance-futures","ETHUSDT",1659312040758,55.786,1674.9,1674.89,20.544]
["binance-futures","ETHUSDT",1659312040790,53.64,1674.9,1674.89,22.646]
["binance-futures","ETHUSDT",1659312040824,1.194,1674.91,1674.89,25.702]
["binance-futures","ETHUSDT",1659312040856,1.191,1674.91,1674.9,20.874]
["binance-futures","ETHUSDT",1659312040887,11.241,1674.91,1674.9,20.874]
["binance-futures","ETHUSDT",1659312040920,13.241,1674.91,1674.9,40.929]
["binance-futures","ETHUSDT",1659312040990,13.241,1674.91,1674.9,42.929]
["binance-futures","ETHUSDT",1659312041087,10.785,1674.91,1674.9,39.887]
["binance-futures","ETHUSDT",1659312041118,10.985,1674.91,1674.9,39.889]
["binance-futures","ETHUSDT",1659312041223,10.988,1674.91,1674.9,41.098]
["binance-futures","ETHUSDT",1659312041256,9.038,1674.91,1674.9,38.536]
["binance-futures","ETHUSDT",1659312041299,32.712,1674.91,1674.9,1.315]
["binance-futures","ETHUSDT",1659312041329,32.712,1674.91,1674.9,2.704]
["binance-futures","ETHUSDT",1659312041358,32.712,1674.91,1674.9,6.212]
["binance-futures","ETHUSDT",1659312041398,0.601,1674.9,1674.89,0.001]
["binance-futures","ETHUSDT",1659312041426,5.116,1674.77,1674.76,3.97]
["binance-futures","ETHUSDT",1659312041450,7.326,1674.76,1674.75,0.638]
["binance-futures","ETHUSDT",1659312041491,37.437,1674.76,1674.75,0.049]
["binance-futures","ETHUSDT",1659312041526,29.592,1674.76,1674.75,0.075]
["binance-futures","ETHUSDT",1659312041553,29.422,1674.76,1674.75,1.466]
["binance-futures","ETHUSDT",1659312041592,29.422,1674.76,1674.75,1.462]
["binance-futures","ETHUSDT",1659312041660,29.422,1674.76,1674.75,0.663]
["binance-futures","ETHUSDT",1659312041784,7.339,1674.7,1674.69,0.597]
["binance-futures","ETHUSDT",1659312041818,2.4,1674.68,1674.66,0.003]
["binance-futures","ETHUSDT",1659312041851,20.129,1674.66,1674.65,27.982]
["binance-futures","ETHUSDT",1659312041884,16.042,1674.66,1674.65,31.032]
["binance-futures","ETHUSDT",1659312041921,10.058,1674.66,1674.65,31.032]
["binance-futures","ETHUSDT",1659312041956,10.062,1674.66,1674.65,33.629]
["binance-futures","ETHUSDT",1659312042018,10.062,1674.66,1674.65,33.619]
["binance-futures","ETHUSDT",1659312042052,15.062,1674.66,1674.65,33.619]
["binance-futures","ETHUSDT",1659312042083,20.103,1674.66,1674.65,31.172]
["binance-futures","ETHUSDT",1659312042109,20.103,1674.66,1674.65,29.172]
["binance-futures","ETHUSDT",1659312042137,20.103,1674.66,1674.65,35.569]
["binance-futures","ETHUSDT",1659312042227,20.103,1674.66,1674.65,35.268]
["binance-futures","ETHUSDT",1659312042266,27.006,1674.66,1674.65,35.65]
["binance-futures","ETHUSDT",1659312042308,35.316,1674.66,1674.65,39.785]
["binance-futures","ETHUSDT",1659312042348,35.323,1674.66,1674.65,38.607]
["binance-futures","ETHUSDT",1659312042382,46.41,1674.66,1674.65,38.379]
["binance-futures","ETHUSDT",1659312042415,56.536,1674.66,1674.65,38.078]
["binance-futures","ETHUSDT",1659312042447,57.097,1674.66,1674.65,33.75]
["binance-futures","ETHUSDT",1659312042499,56.541,1674.66,1674.65,33.066]
["binance-futures","ETHUSDT",1659312042554,57.1,1674.66,1674.65,22.692]
["binance-futures","ETHUSDT",1659312042608,56.548,1674.66,1674.65,21.958]
["binance-futures","ETHUSDT",1659312042709,65.597,1674.66,1674.65,21.958]
["binance-futures","ETHUSDT",1659312042758,63.408,1674.66,1674.65,21.958]
["binance-futures","ETHUSDT",1659312042809,61.249,1674.66,1674.65,21.247]
["binance-futures","ETHUSDT",1659312042863,56.252,1674.66,1674.65,21.247]
["binance-futures","ETHUSDT",1659312042917,48.266,1674.66,1674.65,20.614]
["binance-futures","ETHUSDT",1659312042967,48.266,1674.66,1674.65,17.606]
["binance-futures","ETHUSDT",1659312043016,48.346,1674.66,1674.65,13.881]
["binance-futures","ETHUSDT",1659312043063,58.346,1674.66,1674.65,11.728]
["binance-futures","ETHUSDT",1659312043123,71.12,1674.66,1674.65,9.295]
["binance-futures","ETHUSDT",1659312043178,71.12,1674.66,1674.65,10.633]
["binance-futures","ETHUSDT",1659312043225,71.12,1674.66,1674.65,6.02]
["binance-futures","ETHUSDT",1659312043279,69.066,1674.66,1674.65,15.739]
["binance-futures","ETHUSDT",1659312043328,69.066,1674.66,1674.65,15.889]
["binance-futures","ETHUSDT",1659312043380,68.859,1674.66,1674.65,14.842]
["binance-futures","ETHUSDT",1659312043428,68.769,1674.66,1674.65,14.845]
["binance-futures","ETHUSDT",1659312043464,72.331,1674.66,1674.65,13.747]
["binance-futures","ETHUSDT",1659312043497,71.938,1674.66,1674.65,13.747]
["binance-futures","ETHUSDT",1659312043532,72.387,1674.66,1674.65,13.768]
["binance-futures","ETHUSDT",1659312043565,71.788,1674.66,1674.65,10.586]
["binance-futures","ETHUSDT",1659312043596,71.788,1674.66,1674.65,9.998]
["binance-futures","ETHUSDT",1659312043622,71.588,1674.66,1674.65,9.969]
["binance-futures","ETHUSDT",1659312043662,69.508,1674.66,1674.65,9.943]
["binance-futures","ETHUSDT",1659312043698,69.308,1674.66,1674.65,9.943]
["binance-futures","ETHUSDT",1659312043734,69.772,1674.66,1674.65,9.839]
["binance-futures","ETHUSDT",1659312043766,69.637,1674.66,1674.65,9.962]
["binance-futures","ETHUSDT",1659312043800,69.837,1674.66,1674.65,9.962]
["binance-futures","ETHUSDT",1659312043858,69.637,1674.66,1674.65,9.962]
["binance-futures","ETHUSDT",1659312043892,66.063,1674.66,1674.65,8.457]
["binance-futures","ETHUSDT",1659312043923,68.365,1674.66,1674.65,2.123]
["binance-futures","ETHUSDT",1659312043993,68.165,1674.66,1674.65,2.123]
["binance-futures","ETHUSDT",1659312044059,77.508,1674.66,1674.65,2.113]
["binance-futures","ETHUSDT",1659312044078,77.628,1674.66,1674.65,0.603]
["binance-futures","ETHUSDT",1659312044122,149.751,1674.61,1674.6,23.933]
["binance-futures","ETHUSDT",1659312044156,164.622,1674.61,1674.6,23.6]
["binance-futures","ETHUSDT",1659312044188,36.54,1674.56,1674.55,3.399]
["binance-futures","ETHUSDT",1659312044226,114.111,1674.56,1674.55,3.195]
["binance-futures","ETHUSDT",1659312044256,116.187,1674.56,1674.55,4.56]
["binance-futures","ETHUSDT",1659312044290,127.956,1674.56,1674.55,7.751]
["binance-futures","ETHUSDT",1659312044320,14.381,1674.51,1674.5,30.488]
["binance-futures","ETHUSDT",1659312044357,83.146,1674.46,1674.45,18.249]
["binance-futures","ETHUSDT",1659312044393,116.753,1674.46,1674.45,18.249]
["binance-futures","ETHUSDT",1659312044409,148.6,1674.46,1674.45,18.249]
["binance-futures","ETHUSDT",1659312044465,165.46,1674.46,1674.45,18.249]
["binance-futures","ETHUSDT",1659312044506,165.437,1674.46,1674.45,18.249]
["binance-futures","ETHUSDT",1659312044534,151.303,1674.46,1674.45,17.656]
["binance-futures","ETHUSDT",1659312044578,152.113,1674.46,1674.45,17.627]
["binance-futures","ETHUSDT",1659312044640,152.102,1674.46,1674.45,21.638]
["binance-futures","ETHUSDT",1659312044696,152.102,1674.46,1674.45,21.303]
["binance-futures","ETHUSDT",1659312044756,152.102,1674.46,1674.45,10.303]
["binance-futures","ETHUSDT",1659312044815,152.634,1674.46,1674.45,10.303]
["binance-futures","ETHUSDT",1659312044853,153.823,1674.46,1674.45,10.303]
["binance-futures","ETHUSDT",1659312044921,153.83,1674.46,1674.45,10.303]
["binance-futures","ETHUSDT",1659312044982,159.525,1674.46,1674.45,10.303]
["binance-futures","ETHUSDT",1659312045043,153.754,1674.46,1674.45,9.653]
["binance-futures","ETHUSDT",1659312045108,147.854,1674.46,1674.45,5.206]
["binance-futures","ETHUSDT",1659312045167,139.854,1674.46,1674.45,5.206]
["binance-futures","ETHUSDT",1659312045201,139.854,1674.46,1674.45,5.155]
["binance-futures","ETHUSDT",1659312045221,143.844,1674.46,1674.45,5.155]
["binance-futures","ETHUSDT",1659312045283,143.841,1674.46,1674.45,5.155]
["binance-futures","ETHUSDT",1659312045342,143.461,1674.46,1674.44,0.637]
["binance-futures","ETHUSDT",1659312045396,29.124,1674.45,1674.41,40.562]
["binance-futures","ETHUSDT",1659312045461,29.121,1674.45,1674.41,40.562]
["binance-futures","ETHUSDT",1659312045496,15.783,1674.37,1674.36,0.023]
["binance-futures","ETHUSDT",1659312045551,15.783,1674.37,1674.29,9.112]
["binance-futures","ETHUSDT",1659312045603,4.222,1674.42,1674.29,9.112]
["binance-futures","ETHUSDT",1659312045633,4.287,1674.36,1674.29,9.108]
["binance-futures","ETHUSDT",1659312045665,14.544,1674.3,1674.29,9.108]
["binance-futures","ETHUSDT",1659312045694,19.308,1674.3,1674.29,9.1]
["binance-futures","ETHUSDT",1659312045724,20.01,1674.3,1674.29,9.067]
["binance-futures","ETHUSDT",1659312045757,90.933,1674.3,1674.29,9.063]
["binance-futures","ETHUSDT",1659312045795,114.624,1674.3,1674.29,9.063]
["binance-futures","ETHUSDT",1659312045824,133.987,1674.3,1674.29,9.059]
["binance-futures","ETHUSDT",1659312045844,138.969,1674.3,1674.29,19.317]
["binance-futures","ETHUSDT",1659312045859,147.151,1674.3,1674.29,21.916]
["binance-futures","ETHUSDT",1659312045880,165.011,1674.3,1674.29,23.259]
["binance-futures","ETHUSDT",1659312045914,179.631,1674.3,1674.29,25.069]
["binance-futures","ETHUSDT",1659312045966,169.975,1674.3,1674.29,19.86]
["binance-futures","ETHUSDT",1659312046011,192.552,1674.3,1674.29,19.86]
["binance-futures","ETHUSDT",1659312046053,183.388,1674.3,1674.29,19.863]
["binance-futures","ETHUSDT",1659312046074,16.452,1674.26,1674.25,14.787]
["binance-futures","ETHUSDT",1659312046120,108.296,1674.26,1674.25,14.783]
["binance-futures","ETHUSDT",1659312046149,113.844,1674.26,1674.25,25.787]
["binance-futures","ETHUSDT",1659312046183,5.206,1674.26,1674.25,31.429]
["binance-futures","ETHUSDT",1659312046214,13.449,1674.3,1674.29,9.606]
["binance-futures","ETHUSDT",1659312046243,13.445,1674.3,1674.29,25.829]
["binance-futures","ETHUSDT",1659312046279,9.783,1674.3,1674.29,27.656]
["binance-futures","ETHUSDT",1659312046314,1.262,1674.3,1674.29,29.711]
["binance-futures","ETHUSDT",1659312046349,1.262,1674.3,1674.29,37.905]
["binance-futures","ETHUSDT",1659312046381,1.262,1674.3,1674.29,44.019]
["binance-futures","ETHUSDT",1659312046414,1.193,1674.3,1674.29,47.484]
["binance-futures","ETHUSDT",1659312046446,1.112,1674.3,1674.29,43.498]
["binance-futures","ETHUSDT",1659312046478,1.447,1674.37,1674.36,10.109]
["binance-futures","ETHUSDT",1659312046513,1.313,1674.37,1674.36,73.117]
["binance-futures","ETHUSDT",1659312046544,1.313,1674.37,1674.36,68.067]
["binance-futures","ETHUSDT",1659312046575,6.313,1674.37,1674.36,68.067]
["binance-futures","ETHUSDT",1659312046607,11.363,1674.37,1674.36,65.344]
["binance-futures","ETHUSDT",1659312046640,11.363,1674.37,1674.36,46.272]
["binance-futures","ETHUSDT",1659312046672,11.363,1674.37,1674.36,42.246]
["binance-futures","ETHUSDT",1659312046705,11.363,1674.37,1674.36,35.557]
["binance-futures","ETHUSDT",1659312046738,11.363,1674.37,1674.36,34.524]
["binance-futures","ETHUSDT",1659312046774,13.851,1674.37,1674.36,30.728]
["binance-futures","ETHUSDT",1659312046813,13.851,1674.37,1674.36,21.147]
["binance-futures","ETHUSDT",1659312046845,12.538,1674.37,1674.36,19.492]
["binance-futures","ETHUSDT",1659312046875,12.538,1674.37,1674.36,24.176]
["binance-futures","ETHUSDT",1659312046909,12.538,1674.37,1674.36,28.013]
["binance-futures","ETHUSDT",1659312046978,12.538,1674.37,1674.36,28.915]
["binance-futures","ETHUSDT",1659312047008,11.941,1674.37,1674.36,26.518]
["binance-futures","ETHUSDT",1659312047043,11.938,1674.37,1674.36,18.918]
["binance-futures","ETHUSDT",1659312047073,11.945,1674.37,1674.36,17.918]
["binance-futures","ETHUSDT",1659312047093,11.945,1674.37,1674.36,17.926]
["binance-futures","ETHUSDT",1659312047151,9.544,1674.03,1674.01,1.737]
["binance-futures","ETHUSDT",1659312047176,13.073,1673.97,1673.83,13.903]
["binance-futures","ETHUSDT",1659312047202,4.704,1673.92,1673.83,11.16]
["binance-futures","ETHUSDT",1659312047226,4.4,1673.87,1673.83,9.656]
["binance-futures","ETHUSDT",1659312047251,0.066,1673.84,1673.83,3.559]
["binance-futures","ETHUSDT",1659312047277,50.797,1673.84,1673.83,3.555]
["binance-futures","ETHUSDT",1659312047303,9.613,1673.81,1673.8,5.648]
["binance-futures","ETHUSDT",1659312047330,16.126,1673.81,1673.8,5.644]
["binance-futures","ETHUSDT",1659312047356,16.126,1673.81,1673.8,4.011]
["binance-futures","ETHUSDT",1659312047385,6.707,1673.81,1673.75,33.386]
["binance-futures","ETHUSDT",1659312047416,10.935,1673.97,1673.86,23.74]
["binance-futures","ETHUSDT",1659312047438,3.997,1674.23,1673.86,20.365]
["binance-futures","ETHUSDT",1659312047467,1.977,1673.99,1673.9,0.572]
["binance-futures","ETHUSDT",1659312047631,1.963,1673.99,1673.98,0.274]
["binance-futures","ETHUSDT",1659312047655,4.137,1674.16,1673.99,11.056]
["binance-futures","ETHUSDT",1659312047684,4.13,1674.16,1674.15,2.421]
["binance-futures","ETHUSDT",1659312047718,4.137,1674.25,1674.22,1.2]
["binance-futures","ETHUSDT",1659312047752,0.059,1674.35,1674.26,0.003]
["binance-futures","ETHUSDT",1659312047789,0.004,1674.31,1674.26,0.003]
["binance-futures","ETHUSDT",1659312047828,2.004,1674.28,1674.27,0.088]
["binance-futures","ETHUSDT",1659312047862,0.41,1674.28,1674.27,0.568]
["binance-futures","ETHUSDT",1659312047895,13.519,1674.16,1674.15,9.568]
["binance-futures","ETHUSDT",1659312047927,6.073,1674.16,1674.15,5.278]
["binance-futures","ETHUSDT",1659312047991,5.463,1673.79,1673.78,13.809]
["binance-futures","ETHUSDT",1659312048021,3.811,1674.14,1673.8,29.293]
["binance-futures","ETHUSDT",1659312048054,0.661,1673.93,1673.88,1.131]
["binance-futures","ETHUSDT",1659312048087,5.744,1674.0,1673.93,0.21]
["binance-futures","ETHUSDT",1659312048120,5.744,1674.0,1673.99,0.499]
["binance-futures","ETHUSDT",1659312048151,12.0,1674.0,1673.99,1.117]
["binance-futures","ETHUSDT",1659312048179,19.147,1674.0,1673.99,10.024]
["binance-futures","ETHUSDT",1659312048214,22.197,1674.0,1673.99,2.433]
["binance-futures","ETHUSDT",1659312048243,22.197,1674.0,1673.99,3.102]
["binance-futures","ETHUSDT",1659312048278,26.2,1674.0,1673.99,13.172]
["binance-futures","ETHUSDT",1659312048310,26.2,1674.0,1673.99,13.184]
["binance-futures","ETHUSDT",1659312048344,26.2,1674.0,1673.99,13.665]
["binance-futures","ETHUSDT",1659312048378,26.2,1674.0,1673.99,14.089]
["binance-futures","ETHUSDT",1659312048411,22.58,1674.0,1673.99,15.903]
["binance-futures","ETHUSDT",1659312048444,22.58,1674.0,1673.99,20.101]
["binance-futures","ETHUSDT",1659312048475,22.58,1674.0,1673.99,21.56]
["binance-futures","ETHUSDT",1659312048511,25.63,1674.0,1673.99,19.779]
["binance-futures","ETHUSDT",1659312048541,25.307,1674.0,1673.99,18.916]
["binance-futures","ETHUSDT",1659312048605,25.307,1674.0,1673.99,16.928]
["binance-futures","ETHUSDT",1659312048665,25.306,1674.0,1673.99,4.733]
["binance-futures","ETHUSDT",1659312048700,22.256,1674.0,1673.99,22.783]
["binance-futures","ETHUSDT",1659312048732,0.551,1674.13,1674.12,19.072]
["binance-futures","ETHUSDT",1659312048756,0.119,1674.39,1674.19,1.632]
["binance-futures","ETHUSDT",1659312048778,0.111,1674.39,1674.24,0.577]
["binance-futures","ETHUSDT",1659312048798,0.104,1674.39,1674.37,3.622]
["binance-futures","ETHUSDT",1659312048814,4.144,1674.5,1674.48,0.71]
["binance-futures","ETHUSDT",1659312048840,4.398,1674.7,1674.48,0.71]
["binance-futures","ETHUSDT",1659312048859,0.008,1674.64,1674.49,1.065]
["binance-futures","ETHUSDT",1659312048877,2.346,1674.66,1674.64,10.254]
["binance-futures","ETHUSDT",1659312048900,3.377,1674.66,1674.65,2.179]
["binance-futures","ETHUSDT",1659312048918,3.427,1674.66,1674.65,5.889]
["binance-futures","ETHUSDT",1659312048939,15.423,1674.66,1674.65,35.541]
["binance-futures","ETHUSDT",1659312048969,3.373,1674.66,1674.65,39.549]
["binance-futures","ETHUSDT",1659312049009,16.824,1674.66,1674.65,23.501]
["binance-futures","ETHUSDT",1659312049039,20.38,1674.66,1674.65,13.155]
["binance-futures","ETHUSDT",1659312049074,17.97,1674.66,1674.65,16.49]
["binance-futures","ETHUSDT",1659312049117,3.988,1674.66,1674.65,20.403]
["binance-futures","ETHUSDT",1659312049163,8.985,1674.66,1674.65,13.598]
["binance-futures","ETHUSDT",1659312049216,16.032,1674.66,1674.65,11.908]
["binance-futures","ETHUSDT",1659312049251,7.029,1674.66,1674.65,19.622]
["binance-futures","ETHUSDT",1659312049296,17.598,1674.66,1674.65,21.105]
["binance-futures","ETHUSDT",1659312049347,25.453,1674.66,1674.65,0.02]
["binance-futures","ETHUSDT",1659312049400,6.205,1674.45,1674.44,16.75]
["binance-futures","ETHUSDT",1659312049433,5.046,1674.43,1674.41,3.46]
["binance-futures","ETHUSDT",1659312049500,21.266,1674.39,1674.38,14.325]
["binance-futures","ETHUSDT",1659312049551,10.192,1674.39,1674.38,26.436]
["binance-futures","ETHUSDT",1659312049606,3.914,1674.39,1674.38,33.866]
["binance-futures","ETHUSDT",1659312049652,1.055,1674.45,1674.44,5.06]
["binance-futures","ETHUSDT",1659312049706,6.205,1674.43,1674.42,2.0]
["binance-futures","ETHUSDT",1659312049760,2.01,1674.43,1674.42,15.1]
["binance-futures","ETHUSDT",1659312049806,0.34,1674.61,1674.46,0.261]
["binance-futures","ETHUSDT",1659312049859,9.424,1674.65,1674.64,2.283]
["binance-futures","ETHUSDT",1659312049959,0.83,1674.44,1674.43,30.164]
["binance-futures","ETHUSDT",1659312050006,0.65,1674.44,1674.43,47.445]
["binance-futures","ETHUSDT",1659312050061,0.65,1674.44,1674.43,37.099]
["binance-futures","ETHUSDT",1659312050112,1.028,1674.59,1674.44,0.653]
["binance-futures","ETHUSDT",1659312050161,10.402,1674.6,1674.59,1.385]
["binance-futures","ETHUSDT",1659312050215,30.814,1674.58,1674.57,1.292]
["binance-futures","ETHUSDT",1659312050268,14.093,1674.44,1674.43,14.563]
["binance-futures","ETHUSDT",1659312050316,16.295,1674.44,1674.43,16.563]
["binance-futures","ETHUSDT",1659312050364,7.841,1674.73,1674.72,3.195]
["binance-futures","ETHUSDT",1659312050422,5.811,1674.73,1674.72,2.257]
["binance-futures","ETHUSDT",1659312050468,6.293,1674.73,1674.72,2.087]
["binance-futures","ETHUSDT",1659312050519,2.765,1674.73,1674.72,23.767]
["binance-futures","ETHUSDT",1659312050577,2.765,1674.73,1674.72,26.275]
["binance-futures","ETHUSDT",1659312050623,2.765,1674.73,1674.72,25.878]
["binance-futures","ETHUSDT",1659312050675,0.165,1674.73,1674.72,40.785]
["binance-futures","ETHUSDT",1659312050719,1.154,1674.9,1674.84,0.544]
["binance-futures","ETHUSDT",1659312050757,1.146,1674.9,1674.89,14.204]
["binance-futures","ETHUSDT",1659312050803,4.743,1674.9,1674.89,28.202]
["binance-futures","ETHUSDT",1659312050891,4.8,1674.45,1674.43,0.432]
["binance-futures","ETHUSDT",1659312050932,0.818,1674.53,1674.44,0.613]
["binance-futures","ETHUSDT",1659312050970,4.771,1674.39,1674.38,0.415]
["binance-futures","ETHUSDT",1659312051033,15.992,1674.39,1674.38,5.411]
["binance-futures","ETHUSDT",1659312051115,3.01,1674.35,1674.33,4.182]
["binance-futures","ETHUSDT",1659312051181,6.309,1674.34,1674.33,6.934]
["binance-futures","ETHUSDT",1659312051225,5.406,1674.33,1674.32,28.179]
["binance-futures","ETHUSDT",1659312051280,11.254,1674.59,1674.54,2.046]
["binance-futures","ETHUSDT",1659312051329,10.389,1674.54,1674.49,10.05]
["binance-futures","ETHUSDT",1659312051385,5.0,1674.5,1674.49,8.991]
["binance-futures","ETHUSDT",1659312051439,34.158,1674.46,1674.45,5.038]
["binance-futures","ETHUSDT",1659312051482,1.194,1674.45,1674.44,1.065]
["binance-futures","ETHUSDT",1659312051532,77.625,1674.39,1674.38,1.011]
["binance-futures","ETHUSDT",1659312051588,69.898,1674.39,1674.38,10.473]
["binance-futures","ETHUSDT",1659312051640,17.636,1674.28,1674.27,0.012]
["binance-futures","ETHUSDT",1659312051694,20.886,1674.28,1674.27,0.012]
["binance-futures","ETHUSDT",1659312051741,1.032,1674.21,1674.16,7.185]
["binance-futures","ETHUSDT",1659312051793,6.161,1674.14,1674.13,25.517]
["binance-futures","ETHUSDT",1659312051843,40.092,1674.09,1674.08,0.083]
["binance-futures","ETHUSDT",1659312051893,35.065,1673.99,1673.87,10.477]
["binance-futures","ETHUSDT",1659312051945,32.615,1673.96,1673.95,21.347]
["binance-futures","ETHUSDT",1659312051989,34.174,1673.96,1673.95,3.516]
["binance-futures","ETHUSDT",1659312052038,44.14,1673.96,1673.95,0.706]
["binance-futures","ETHUSDT",1659312052097,35.09,1673.96,1673.95,0.113]
["binance-futures","ETHUSDT",1659312052146,38.14,1673.96,1673.8,12.411]
["binance-futures","ETHUSDT",1659312052197,3.114,1673.81,1673.8,17.415]
["binance-futures","ETHUSDT",1659312052251,3.114,1673.81,1673.8,26.033]
["binance-futures","ETHUSDT",1659312052301,3.114,1673.81,1673.8,28.901]
["binance-futures","ETHUSDT",1659312052353,3.114,1673.81,1673.8,36.661]
["binance-futures","ETHUSDT",1659312052401,0.866,1673.81,1673.8,62.7]
["binance-futures","ETHUSDT",1659312052454,0.056,1673.88,1673.87,44.541]
["binance-futures","ETHUSDT",1659312052500,0.142,1673.88,1673.87,47.814]
["binance-futures","ETHUSDT",1659312052547,0.142,1673.88,1673.87,54.241]
["binance-futures","ETHUSDT",1659312052602,3.918,1673.96,1673.95,106.427]
["binance-futures","ETHUSDT",1659312052655,3.918,1673.96,1673.95,104.303]
["binance-futures","ETHUSDT",1659312052707,3.918,1673.96,1673.95,104.311]
["binance-futures","ETHUSDT",1659312052758,3.918,1673.96,1673.95,107.87]
["binance-futures","ETHUSDT",1659312052808,3.918,1673.96,1673.95,132.543]
["binance-futures","ETHUSDT",1659312052852,0.463,1674.74,1674.31,3.795]
["binance-futures","ETHUSDT",1659312052890,2.755,1674.57,1674.44,9.8]
["binance-futures","ETHUSDT",1659312052940,2.366,1674.53,1674.38,1.12]
["binance-futures","ETHUSDT",1659312053009,2.382,1674.53,1674.52,19.866]
["binance-futures","ETHUSDT",1659312053063,2.406,1674.53,1674.52,28.752]
["binance-futures","ETHUSDT",1659312053114,10.623,1674.53,1674.52,20.757]
["binance-futures","ETHUSDT",1659312053161,28.291,1674.53,1674.52,15.737]
["binance-futures","ETHUSDT",1659312053214,28.477,1674.53,1674.52,17.494]
["binance-futures","ETHUSDT",1659312053265,28.205,1674.53,1674.52,17.499]
["binance-futures","ETHUSDT",1659312053315,26.205,1674.53,1674.52,17.038]
["binance-futures","ETHUSDT",1659312053369,24.845,1674.53,1674.52,17.038]
["binance-futures","ETHUSDT",1659312053420,30.459,1674.53,1674.52,21.837]
["binance-futures","ETHUSDT",1659312053468,30.459,1674.53,1674.52,21.807]
["binance-futures","ETHUSDT",1659312053521,30.284,1674.53,1674.52,22.008]
["binance-futures","ETHUSDT",1659312053573,30.487,1674.53,1674.52,22.106]
["binance-futures","ETHUSDT",1659312053622,30.487,1674.53,1674.52,31.527]
["binance-futures","ETHUSDT",1659312053673,17.867,1674.53,1674.52,31.539]
["binance-futures","ETHUSDT",1659312053724,8.134,1674.53,1674.52,31.551]
["binance-futures","ETHUSDT",1659312053776,7.541,1674.53,1674.52,22.789]
["binance-futures","ETHUSDT",1659312053827,14.89,1674.53,1674.52,31.527]
["binance-futures","ETHUSDT",1659312053877,2.547,1674.53,1674.52,31.527]
["binance-futures","ETHUSDT",1659312053930,5.26,1674.53,1674.52,19.775]
["binance-futures","ETHUSDT",1659312053975,4.936,1674.53,1674.52,19.239]
["binance-futures","ETHUSDT",1659312054029,5.263,1674.53,1674.52,19.839]
["binance-futures","ETHUSDT",1659312054083,5.263,1674.53,1674.52,18.173]
["binance-futures","ETHUSDT",1659312054132,5.888,1674.53,1674.52,18.18]
["binance-futures","ETHUSDT",1659312054181,5.764,1674.53,1674.52,18.18]
["binance-futures","ETHUSDT",1659312054235,5.888,1674.53,1674.52,13.309]
["binance-futures","ETHUSDT",1659312054281,6.119,1674.53,1674.52,15.52]
["binance-futures","ETHUSDT",1659312054336,8.757,1674.53,1674.52,16.587]
["binance-futures","ETHUSDT",1659312054382,1.394,1674.53,1674.52,21.99]
["binance-futures","ETHUSDT",1659312054431,1.394,1674.53,1674.52,64.818]
["binance-futures","ETHUSDT",1659312054478,0.008,1674.53,1674.52,85.903]
["binance-futures","ETHUSDT",1659312054538,0.153,1674.6,1674.59,124.68]
["binance-futures","ETHUSDT",1659312054591,0.153,1674.6,1674.59,147.63]
["binance-futures","ETHUSDT",1659312054636,0.153,1674.6,1674.59,148.212]
["binance-futures","ETHUSDT",1659312054689,0.153,1674.6,1674.59,150.3]
["binance-futures","ETHUSDT",1659312054743,0.153,1674.6,1674.59,162.856]
["binance-futures","ETHUSDT",1659312054790,7.466,1674.65,1674.64,190.606]
["binance-futures","ETHUSDT",1659312054846,0.162,1674.7,1674.69,165.055]
["binance-futures","ETHUSDT",1659312054895,7.531,1674.7,1674.69,142.666]
["binance-futures","ETHUSDT",1659312054946,7.531,1674.7,1674.69,142.826]
["binance-futures","ETHUSDT",1659312054999,7.531,1674.7,1674.69,145.926]
["binance-futures","ETHUSDT",1659312055051,7.531,1674.7,1674.69,147.079]
["binance-futures","ETHUSDT",1659312055102,0.003,1674.79,1674.73,69.969]
["binance-futures","ETHUSDT",1659312055151,0.003,1674.79,1674.74,151.646]
["binance-futures","ETHUSDT",1659312055204,0.003,1674.79,1674.74,164.55]
["binance-futures","ETHUSDT",1659312055255,0.008,1674.83,1674.79,10.1]
["binance-futures","ETHUSDT",1659312055305,0.093,1674.8,1674.79,117.549]
["binance-futures","ETHUSDT",1659312055356,33.783,1674.8,1674.79,110.139]
["binance-futures","ETHUSDT",1659312055411,33.783,1674.8,1674.79,12.955]
["binance-futures","ETHUSDT",1659312055456,27.643,1674.8,1674.79,14.621]
["binance-futures","ETHUSDT",1659312055512,27.643,1674.8,1674.79,18.949]
["binance-futures","ETHUSDT",1659312055557,35.879,1674.8,1674.79,17.787]
["binance-futures","ETHUSDT",1659312055602,52.869,1674.8,1674.79,14.318]
["binance-futures","ETHUSDT",1659312055661,17.773,1674.8,1674.79,14.397]
["binance-futures","ETHUSDT",1659312055714,32.129,1674.8,1674.79,30.476]
["binance-futures","ETHUSDT",1659312055766,32.655,1674.8,1674.46,6.68]
["binance-futures","ETHUSDT",1659312055813,5.89,1674.47,1674.46,26.533]
["binance-futures","ETHUSDT",1659312055869,0.012,1674.48,1674.47,28.887]
["binance-futures","ETHUSDT",1659312055919,0.012,1674.48,1674.47,45.534]
["binance-futures","ETHUSDT",1659312055972,0.012,1674.48,1674.47,43.466]
["binance-futures","ETHUSDT",1659312056017,0.012,1674.48,1674.47,42.145]
["binance-futures","ETHUSDT",1659312056072,0.012,1674.48,1674.47,73.863]
["binance-futures","ETHUSDT",1659312056121,0.083,1674.67,1674.66,9.522]
["binance-futures","ETHUSDT",1659312056175,0.407,1674.67,1674.66,10.361]
["binance-futures","ETHUSDT",1659312056220,0.407,1674.67,1674.66,13.444]
["binance-futures","ETHUSDT",1659312056273,10.328,1674.67,1674.66,15.431]
["binance-futures","ETHUSDT",1659312056308,10.847,1676.89,1676.01,0.1]
["binance-futures","ETHUSDT",1659312056330,16.948,1676.19,1676.01,0.1]
["binance-futures","ETHUSDT",1659312056342,1.909,1676.89,1676.7,2.475]
["binance-futures","ETHUSDT",1659312056358,1.456,1676.88,1676.87,0.695]
["binance-futures","ETHUSDT",1659312056374,24.175,1676.88,1676.87,0.691]
["binance-futures","ETHUSDT",1659312056409,55.255,1676.88,1676.87,0.238]
["binance-futures","ETHUSDT",1659312056445,82.046,1676.88,1676.81,14.078]
["binance-futures","ETHUSDT",1659312056475,88.988,1676.88,1676.81,11.276]
["binance-futures","ETHUSDT",1659312056501,4.988,1676.81,1676.8,5.857]
["binance-futures","ETHUSDT",1659312056533,0.059,1676.84,1676.71,4.384]
["binance-futures","ETHUSDT",1659312056587,0.732,1676.35,1676.28,38.735]
["binance-futures","ETHUSDT",1659312056614,11.893,1676.62,1676.28,27.993]
["binance-futures","ETHUSDT",1659312056642,11.268,1676.62,1676.28,16.94]
["binance-futures","ETHUSDT",1659312056674,0.012,1676.45,1676.32,4.047]
["binance-futures","ETHUSDT",1659312056730,10.819,1676.46,1676.4,8.423]
["binance-futures","ETHUSDT",1659312056761,9.766,1676.46,1676.4,5.934]
["binance-futures","ETHUSDT",1659312056796,11.053,1676.34,1676.29,83.906]
["binance-futures","ETHUSDT",1659312056828,0.605,1676.36,1676.35,3.84]
["binance-futures","ETHUSDT",1659312056874,13.926,1676.29,1676.2,5.269]
["binance-futures","ETHUSDT",1659312056919,0.491,1676.23,1676.08,0.018]
["binance-futures","ETHUSDT",1659312056960,0.05,1676.0,1675.9,24.692]
["binance-futures","ETHUSDT",1659312057016,4.828,1676.25,1676.2,0.766]
["binance-futures","ETHUSDT",1659312057062,4.828,1676.25,1675.98,4.944]
["binance-futures","ETHUSDT",1659312057106,11.053,1676.21,1675.98,4.934]
["binance-futures","ETHUSDT",1659312057166,11.053,1676.21,1675.98,2.934]
["binance-futures","ETHUSDT",1659312057235,11.053,1676.21,1676.05,4.144]
["binance-futures","ETHUSDT",1659312057291,11.053,1676.16,1675.98,2.57]
["binance-futures","ETHUSDT",1659312057343,11.049,1676.1,1675.98,2.567]
["binance-futures","ETHUSDT",1659312057389,9.459,1676.03,1675.91,0.238]
["binance-futures","ETHUSDT",1659312057441,2.27,1675.87,1675.78,5.21]
["binance-futures","ETHUSDT",1659312057504,0.415,1675.87,1675.77,0.405]
["binance-futures","ETHUSDT",1659312057569,4.0,1675.85,1675.77,0.381]
["binance-futures","ETHUSDT",1659312057634,4.0,1675.85,1675.77,0.134]
["binance-futures","ETHUSDT",1659312057706,4.0,1675.85,1675.8,4.722]
["binance-futures","ETHUSDT",1659312057810,4.0,1675.85,1675.8,2.801]
["binance-futures","ETHUSDT",1659312057923,1.696,1675.73,1675.72,8.707]
["binance-futures","ETHUSDT",1659312057983,2.878,1675.73,1675.72,2.878]
["binance-futures","ETHUSDT",1659312058044,2.878,1675.73,1675.69,5.0]
["binance-futures","ETHUSDT",1659312058109,29.939,1675.7,1675.69,4.604]
["binance-futures","ETHUSDT",1659312058188,18.04,1675.7,1675.64,3.798]
["binance-futures","ETHUSDT",1659312058273,1.323,1675.67,1675.54,5.596]
["binance-futures","ETHUSDT",1659312058333,32.064,1675.7,1675.68,1.09]
["binance-futures","ETHUSDT",1659312058418,5.922,1675.69,1675.68,40.411]
["binance-futures","ETHUSDT",1659312058491,0.291,1675.59,1675.54,0.557]
["binance-futures","ETHUSDT",1659312058555,0.05,1675.5,1675.4,0.143]
["binance-futures","ETHUSDT",1659312058621,5.922,1675.44,1675.32,17.93]
["binance-futures","ETHUSDT",1659312058681,5.922,1675.44,1675.32,11.793]
["binance-futures","ETHUSDT",1659312058750,6.087,1675.37,1675.35,5.953]
["binance-futures","ETHUSDT",1659312058817,5.775,1675.36,1675.35,5.953]
["binance-futures","ETHUSDT",1659312058886,0.202,1675.36,1675.35,5.953]
["binance-futures","ETHUSDT",1659312059026,5.203,1675.05,1675.04,16.595]
["binance-futures","ETHUSDT",1659312059090,11.218,1675.01,1675.0,2.874]
["binance-futures","ETHUSDT",1659312059157,27.251,1675.01,1675.0,23.789]
["binance-futures","ETHUSDT",1659312059233,14.572,1675.01,1675.0,56.728]
["binance-futures","ETHUSDT",1659312059308,0.013,1675.14,1675.12,2.102]
["binance-futures","ETHUSDT",1659312059364,22.1,1675.17,1675.16,73.033]
["binance-futures","ETHUSDT",1659312059416,22.112,1675.17,1675.16,95.559]
["binance-futures","ETHUSDT",1659312059467,22.136,1675.17,1675.16,95.211]
["binance-futures","ETHUSDT",1659312059519,22.756,1675.17,1675.16,95.225]
["binance-futures","ETHUSDT",1659312059566,2.01,1675.53,1675.52,2.4]
["binance-futures","ETHUSDT",1659312059620,5.854,1675.53,1675.52,1.527]
["binance-futures","ETHUSDT",1659312059669,9.046,1675.53,1675.52,14.972]
["binance-futures","ETHUSDT",1659312059719,7.284,1675.53,1675.52,18.528]
["binance-futures","ETHUSDT",1659312059773,7.296,1675.53,1675.52,28.004]
["binance-futures","ETHUSDT",1659312059822,3.921,1675.53,1675.52,27.508]
["binance-futures","ETHUSDT",1659312059871,5.072,1675.53,1675.52,24.883]
["binance-futures","ETHUSDT",1659312059925,5.634,1675.53,1675.52,32.46]
["binance-futures","ETHUSDT",1659312059981,5.072,1675.53,1675.52,47.602]
["binance-futures","ETHUSDT",1659312060028,15.664,1675.53,1675.52,47.632]
["binance-futures","ETHUSDT",1659312060074,21.289,1675.53,1675.52,46.271]
["binance-futures","ETHUSDT",1659312060128,23.289,1675.53,1675.52,45.646]
["binance-futures","ETHUSDT",1659312060176,28.985,1675.53,1675.52,32.028]
["binance-futures","ETHUSDT",1659312060224,54.299,1675.49,1675.48,10.055]
["binance-futures","ETHUSDT",1659312060281,60.446,1675.49,1675.48,2.299]
["binance-futures","ETHUSDT",1659312060332,77.845,1675.49,1675.48,2.473]
["binance-futures","ETHUSDT",1659312060383,82.196,1675.48,1675.47,4.929]
["binance-futures","ETHUSDT",1659312060428,107.442,1675.48,1675.47,4.732]
["binance-futures","ETHUSDT",1659312060485,106.654,1675.48,1675.47,4.732]
["binance-futures","ETHUSDT",1659312060533,95.601,1675.48,1675.47,14.604]
["binance-futures","ETHUSDT",1659312060587,91.238,1675.48,1675.47,19.744]
["binance-futures","ETHUSDT",1659312060638,91.238,1675.48,1675.47,24.847]
["binance-futures","ETHUSDT",1659312060685,91.318,1675.48,1675.47,24.859]
["binance-futures","ETHUSDT",1659312060738,90.75,1675.48,1675.47,22.111]
["binance-futures","ETHUSDT",1659312060791,83.436,1675.48,1675.47,16.621]
["binance-futures","ETHUSDT",1659312060844,89.065,1675.48,1675.47,16.621]
["binance-futures","ETHUSDT",1659312060892,94.065,1675.48,1675.47,10.712]
["binance-futures","ETHUSDT",1659312060941,92.195,1675.48,1675.47,16.668]
["binance-futures","ETHUSDT",1659312060992,91.97,1675.48,1675.47,16.668]
["binance-futures","ETHUSDT",1659312061047,64.798,1675.47,1675.46,2.747]
["binance-futures","ETHUSDT",1659312061094,62.963,1675.47,1675.46,11.935]
["binance-futures","ETHUSDT",1659312061147,61.884,1675.47,1675.46,17.931]
["binance-futures","ETHUSDT",1659312061197,49.142,1675.34,1675.33,0.589]
["binance-futures","ETHUSDT",1659312061245,95.619,1675.34,1675.33,6.858]
["binance-futures","ETHUSDT",1659312061272,11.053,1675.15,1675.04,0.234]
["binance-futures","ETHUSDT",1659312061301,1.2,1674.97,1674.9,0.421]
["binance-futures","ETHUSDT",1659312061333,0.544,1674.94,1674.85,0.032]
["binance-futures","ETHUSDT",1659312061365,0.544,1674.86,1674.85,0.028]
["binance-futures","ETHUSDT",1659312061397,15.161,1674.85,1674.8,0.021]
["binance-futures","ETHUSDT",1659312061434,1.553,1674.81,1674.8,0.02]
["binance-futures","ETHUSDT",1659312061486,5.952,1674.81,1674.8,0.017]
["binance-futures","ETHUSDT",1659312061525,61.855,1674.81,1674.8,0.009]
["binance-futures","ETHUSDT",1659312061581,10.101,1674.71,1674.66,0.037]
["binance-futures","ETHUSDT",1659312061639,9.525,1674.71,1674.65,0.15]
["binance-futures","ETHUSDT",1659312061705,1.2,1674.67,1674.65,0.146]
["binance-futures","ETHUSDT",1659312061793,13.194,1674.66,1674.65,0.13]
["binance-futures","ETHUSDT",1659312061865,25.127,1674.66,1674.65,12.172]
["binance-futures","ETHUSDT",1659312061950,11.99,1674.66,1674.65,9.875]
["binance-futures","ETHUSDT",1659312062008,18.509,1674.61,1674.6,4.291]
["binance-futures","ETHUSDT",1659312062059,19.628,1674.61,1674.6,4.287]
["binance-futures","ETHUSDT",1659312062110,23.477,1674.61,1674.6,4.23]
["binance-futures","ETHUSDT",1659312062161,26.732,1674.61,1674.6,4.232]
["binance-futures","ETHUSDT",1659312062214,37.819,1674.61,1674.6,5.082]
["binance-futures","ETHUSDT",1659312062261,26.276,1674.48,1674.47,3.01]
["binance-futures","ETHUSDT",1659312062311,29.403,1674.48,1674.47,1.878]
["binance-futures","ETHUSDT",1659312062346,40.691,1674.46,1674.36,2.173]
["binance-futures","ETHUSDT",1659312062400,0.663,1674.41,1674.36,2.173]
["binance-futures","ETHUSDT",1659312062444,68.186,1674.41,1674.4,5.678]
["binance-futures","ETHUSDT",1659312062510,68.54,1674.41,1674.4,6.777]
["binance-futures","ETHUSDT",1659312062560,69.241,1674.41,1674.4,5.977]
["binance-futures","ETHUSDT",1659312062603,76.317,1674.41,1674.4,5.977]
["binance-futures","ETHUSDT",1659312062652,76.339,1674.41,1674.4,5.977]
["binance-futures","ETHUSDT",1659312062780,76.936,1674.41,1674.4,2.678]
["binance-futures","ETHUSDT",1659312062846,83.626,1674.41,1674.4,0.211]
["binance-futures","ETHUSDT",1659312062885,4.624,1674.37,1674.2,1.602]
["binance-futures","ETHUSDT",1659312062920,20.53,1674.27,1674.26,0.214]
["binance-futures","ETHUSDT",1659312062950,2.343,1674.21,1674.2,0.254]
["binance-futures","ETHUSDT",1659312062977,34.245,1674.21,1674.2,0.25]
["binance-futures","ETHUSDT",1659312063012,85.536,1674.21,1674.2,0.25]
["binance-futures","ETHUSDT",1659312063054,13.389,1674.17,1674.07,0.046]
["binance-futures","ETHUSDT",1659312063100,1.718,1674.14,1674.0,19.165]
["binance-futures","ETHUSDT",1659312063156,11.097,1674.01,1674.0,19.157]
["binance-futures","ETHUSDT",1659312063210,23.455,1674.01,1674.0,19.137]
["binance-futures","ETHUSDT",1659312063281,47.998,1674.01,1674.0,29.687]
["binance-futures","ETHUSDT",1659312063352,60.504,1674.01,1674.0,29.265]
["binance-futures","ETHUSDT",1659312063431,46.892,1674.01,1674.0,29.847]
["binance-futures","ETHUSDT",1659312063503,33.279,1674.01,1674.0,32.544]
["binance-futures","ETHUSDT",1659312063556,32.86,1674.01,1674.0,32.54]
["binance-futures","ETHUSDT",1659312063608,31.765,1674.01,1674.0,32.536]
["binance-futures","ETHUSDT",1659312063656,31.066,1674.01,1674.0,32.535]
["binance-futures","ETHUSDT",1659312063711,31.074,1674.01,1674.0,32.531]
["binance-futures","ETHUSDT",1659312063758,31.624,1674.01,1674.0,32.716]
["binance-futures","ETHUSDT",1659312063809,33.522,1674.01,1674.0,32.716]
["binance-futures","ETHUSDT",1659312063861,36.382,1674.01,1674.0,27.276]
["binance-futures","ETHUSDT",1659312063962,36.382,1674.01,1674.0,11.919]
["binance-futures","ETHUSDT",1659312064009,58.186,1674.01,1674.0,11.915]
["binance-futures","ETHUSDT",1659312064063,46.86,1674.01,1674.0,11.915]
["binance-futures","ETHUSDT",1659312064116,51.86,1674.01,1674.0,11.702]
["binance-futures","ETHUSDT",1659312064162,67.146,1674.01,1674.0,11.699]
["binance-futures","ETHUSDT",1659312064214,73.032,1674.01,1674.0,7.813]
["binance-futures","ETHUSDT",1659312064263,67.536,1674.01,1674.0,7.428]
["binance-futures","ETHUSDT",1659312064317,67.539,1674.01,1674.0,17.304]
["binance-futures","ETHUSDT",1659312064368,68.339,1674.01,1674.0,21.154]
["binance-futures","ETHUSDT",1659312064417,61.044,1674.01,1674.0,21.137]
["binance-futures","ETHUSDT",1659312064465,0.003,1674.05,1674.04,12.228]
["binance-futures","ETHUSDT",1659312064519,4.905,1674.05,1674.04,26.07]
["binance-futures","ETHUSDT",1659312064568,0.055,1674.14,1674.13,66.479]
["binance-futures","ETHUSDT",1659312064610,0.503,1674.17,1674.16,86.204]
["binance-futures","ETHUSDT",1659312064669,6.099,1674.17,1674.16,92.893]
["binance-futures","ETHUSDT",1659312064724,0.296,1674.41,1674.27,4.8]
["binance-futures","ETHUSDT",1659312064770,3.335,1674.41,1674.4,6.644]
["binance-futures","ETHUSDT",1659312064824,10.808,1674.41,1674.4,17.398]
["binance-futures","ETHUSDT",1659312064874,13.858,1674.41,1674.4,10.757]
["binance-futures","ETHUSDT",1659312064922,13.908,1674.41,1674.4,11.354]
["binance-futures","ETHUSDT",1659312064978,23.811,1674.41,1674.4,14.053]
["binance-futures","ETHUSDT",1659312065028,24.011,1674.41,1674.4,13.97]
["binance-futures","ETHUSDT",1659312065077,23.982,1674.41,1674.4,13.97]
["binance-futures","ETHUSDT",1659312065131,28.982,1674.41,1674.4,31.783]
["binance-futures","ETHUSDT",1659312065184,29.575,1674.41,1674.4,34.694]
["binance-futures","ETHUSDT",1659312065235,28.982,1674.41,1674.4,34.694]
["binance-futures","ETHUSDT",1659312065287,28.986,1674.41,1674.4,35.206]
["binance-futures","ETHUSDT",1659312065332,36.474,1674.41,1674.4,37.442]
["binance-futures","ETHUSDT",1659312065386,41.274,1674.41,1674.4,36.702]
["binance-futures","ETHUSDT",1659312065438,41.152,1674.41,1674.4,36.384]
["binance-futures","ETHUSDT",1659312065487,41.042,1674.41,1674.4,34.053]
["binance-futures","ETHUSDT",1659312065540,41.242,1674.41,1674.4,37.905]
["binance-futures","ETHUSDT",1659312065588,41.867,1674.41,1674.4,20.622]
["binance-futures","ETHUSDT",1659312065639,2.413,1674.21,1674.18,2.085]
["binance-futures","ETHUSDT",1659312065688,22.882,1674.19,1674.18,3.662]
["binance-futures","ETHUSDT",1659312065739,30.226,1674.19,1674.18,4.436]
["binance-futures","ETHUSDT",1659312065844,30.23,1674.19,1674.18,4.436]
["binance-futures","ETHUSDT",1659312065892,23.892,1674.19,1674.18,4.436]
["binance-futures","ETHUSDT",1659312065946,35.901,1674.19,1674.18,0.482]
["binance-futures","ETHUSDT",1659312065995,47.52,1674.19,1674.18,0.482]
["binance-futures","ETHUSDT",1659312066047,47.363,1674.19,1674.18,1.082]
["binance-futures","ETHUSDT",1659312066096,47.714,1674.19,1674.18,1.082]
["binance-futures","ETHUSDT",1659312066150,52.714,1674.19,1674.18,4.085]
["binance-futures","ETHUSDT",1659312066198,52.378,1674.19,1674.18,4.089]
["binance-futures","ETHUSDT",1659312066251,38.112,1674.19,1674.18,8.593]
["binance-futures","ETHUSDT",1659312066347,5.102,1673.93,1673.92,10.49]
["binance-futures","ETHUSDT",1659312066398,4.465,1673.93,1673.92,19.769]
["binance-futures","ETHUSDT",1659312066451,4.938,1673.93,1673.92,16.136]
["binance-futures","ETHUSDT",1659312066501,8.988,1673.93,1673.92,18.924]
["binance-futures","ETHUSDT",1659312066547,7.988,1673.93,1673.92,19.031]
["binance-futures","ETHUSDT",1659312066593,14.758,1673.93,1673.92,19.031]
["binance-futures","ETHUSDT",1659312066636,25.115,1673.93,1673.92,7.454]
["binance-futures","ETHUSDT",1659312066692,30.134,1673.93,1673.92,4.404]
["binance-futures","ETHUSDT",1659312066738,30.99,1673.93,1673.92,4.407]
["binance-futures","ETHUSDT",1659312066804,31.542,1673.93,1673.92,3.899]
["binance-futures","ETHUSDT",1659312066854,27.573,1673.93,1673.92,3.899]
["binance-futures","ETHUSDT",1659312066907,27.021,1673.93,1673.92,1.899]
["binance-futures","ETHUSDT",1659312067007,27.221,1673.93,1673.92,1.899]
["binance-futures","ETHUSDT",1659312067061,27.221,1673.93,1673.92,3.38]
["binance-futures","ETHUSDT",1659312067082,27.021,1673.93,1673.92,1.899]
["binance-futures","ETHUSDT",1659312067166,38.512,1673.93,1673.92,1.903]
["binance-futures","ETHUSDT",1659312067219,35.462,1673.93,1673.92,4.299]
["binance-futures","ETHUSDT",1659312067272,35.551,1673.93,1673.92,4.299]
["binance-futures","ETHUSDT",1659312067323,1.194,1673.92,1673.87,0.003]
["binance-futures","ETHUSDT",1659312067374,24.771,1673.81,1673.8,10.168]
["binance-futures","ETHUSDT",1659312067427,12.878,1673.81,1673.8,13.64]
["binance-futures","ETHUSDT",1659312067473,2.4,1673.81,1673.8,16.323]
["binance-futures","ETHUSDT",1659312067527,4.4,1673.81,1673.8,22.009]
["binance-futures","ETHUSDT",1659312067583,4.4,1673.81,1673.8,22.002]
["binance-futures","ETHUSDT",1659312067632,11.182,1673.81,1673.8,21.674]
["binance-futures","ETHUSDT",1659312067684,0.262,1673.93,1673.92,1.841]
["binance-futures","ETHUSDT",1659312067733,0.302,1673.93,1673.92,14.914]
["binance-futures","ETHUSDT",1659312067784,2.302,1673.93,1673.92,13.59]
["binance-futures","ETHUSDT",1659312067829,3.0,1673.93,1673.92,13.79]
["binance-futures","ETHUSDT",1659312067883,2.6,1673.93,1673.92,18.256]
["binance-futures","ETHUSDT",1659312067927,1.266,1673.93,1673.92,18.256]
["binance-futures","ETHUSDT",1659312067986,1.054,1673.93,1673.92,18.342]
["binance-futures","ETHUSDT",1659312068035,1.054,1673.93,1673.92,18.819]
["binance-futures","ETHUSDT",1659312068087,1.054,1673.93,1673.92,18.841]
["binance-futures","ETHUSDT",1659312068137,11.054,1673.93,1673.92,15.63]
["binance-futures","ETHUSDT",1659312068187,25.883,1673.93,1673.92,15.485]
["binance-futures","ETHUSDT",1659312068236,33.933,1673.93,1673.92,10.074]
["binance-futures","ETHUSDT",1659312068298,28.609,1673.93,1673.92,10.974]
["binance-futures","ETHUSDT",1659312068345,28.809,1673.93,1673.92,12.682]
["binance-futures","ETHUSDT",1659312068380,28.889,1673.93,1673.92,23.281]
["binance-futures","ETHUSDT",1659312068430,28.881,1673.93,1673.92,23.13]
["binance-futures","ETHUSDT",1659312068482,1.194,1673.92,1673.88,0.008]
["binance-futures","ETHUSDT",1659312068523,11.474,1673.81,1673.8,0.301]
["binance-futures","ETHUSDT",1659312068571,40.775,1673.81,1673.8,4.141]
["binance-futures","ETHUSDT",1659312068618,40.952,1673.81,1673.8,3.813]
["binance-futures","ETHUSDT",1659312068672,37.951,1673.81,1673.8,4.21]
["binance-futures","ETHUSDT",1659312068731,35.984,1673.81,1673.8,1.084]
["binance-futures","ETHUSDT",1659312068801,1.414,1673.77,1673.75,20.409]
["binance-futures","ETHUSDT",1659312068855,13.388,1673.76,1673.75,21.026]
["binance-futures","ETHUSDT",1659312068905,12.572,1673.76,1673.75,22.039]
["binance-futures","ETHUSDT",1659312068962,2.003,1673.76,1673.75,30.293]
["binance-futures","ETHUSDT",1659312069005,9.929,1673.81,1673.75,30.89]
["binance-futures","ETHUSDT",1659312069055,9.922,1673.81,1673.8,22.493]
["binance-futures","ETHUSDT",1659312069110,1.923,1673.81,1673.8,18.155]
["binance-futures","ETHUSDT",1659312069160,2.034,1673.81,1673.8,34.125]
["binance-futures","ETHUSDT",1659312069208,4.966,1673.87,1673.86,0.272]
["binance-futures","ETHUSDT",1659312069257,55.19,1674.05,1673.86,3.474]
["binance-futures","ETHUSDT",1659312069311,49.682,1674.05,1673.86,11.272]
["binance-futures","ETHUSDT",1659312069363,4.993,1674.01,1674.0,10.142]
["binance-futures","ETHUSDT",1659312069411,5.825,1674.01,1674.0,9.642]
["binance-futures","ETHUSDT",1659312069449,51.381,1674.05,1674.0,1.566]
["binance-futures","ETHUSDT",1659312069484,35.187,1674.05,1674.04,11.487]
["binance-futures","ETHUSDT",1659312069517,32.263,1674.05,1674.04,26.571]
["binance-futures","ETHUSDT",1659312069543,0.566,1674.05,1674.04,36.611]
["binance-futures","ETHUSDT",1659312069563,0.059,1674.05,1674.04,44.561]
["binance-futures","ETHUSDT",1659312069599,0.004,1674.08,1674.07,71.092]
["binance-futures","ETHUSDT",1659312069629,1.181,1674.27,1674.26,2.0]
["binance-futures","ETHUSDT",1659312069672,8.599,1674.27,1674.26,79.754]
["binance-futures","ETHUSDT",1659312069708,11.649,1674.27,1674.26,81.81]
["binance-futures","ETHUSDT",1659312069742,11.622,1674.27,1674.26,71.475]
["binance-futures","ETHUSDT",1659312069773,18.822,1674.27,1674.26,44.669]
["binance-futures","ETHUSDT",1659312069807,0.647,1674.28,1674.26,46.115]
["binance-futures","ETHUSDT",1659312069834,3.749,1674.28,1674.27,11.602]
["binance-futures","ETHUSDT",1659312069871,3.749,1674.28,1674.27,8.821]
["binance-futures","ETHUSDT",1659312069908,3.749,1674.28,1674.27,23.84]
["binance-futures","ETHUSDT",1659312069977,3.745,1674.28,1674.27,24.016]
["binance-futures","ETHUSDT",1659312070011,3.745,1674.28,1674.27,25.48]
["binance-futures","ETHUSDT",1659312070044,8.745,1674.28,1674.27,25.562]
["binance-futures","ETHUSDT",1659312070075,11.092,1674.28,1674.27,24.517]
["binance-futures","ETHUSDT",1659312070108,11.092,1674.28,1674.27,30.484]
["binance-futures","ETHUSDT",1659312070176,16.092,1674.28,1674.27,30.349]
["binance-futures","ETHUSDT",1659312070207,16.092,1674.28,1674.27,24.918]
["binance-futures","ETHUSDT",1659312070237,16.092,1674.28,1674.27,24.945]
["binance-futures","ETHUSDT",1659312070272,16.092,1674.28,1674.27,24.672]
["binance-futures","ETHUSDT",1659312070304,16.092,1674.28,1674.27,9.67]
["binance-futures","ETHUSDT",1659312070338,16.096,1674.28,1674.27,34.851]
["binance-futures","ETHUSDT",1659312070372,16.096,1674.28,1674.27,36.299]
["binance-futures","ETHUSDT",1659312070406,15.813,1674.28,1674.27,36.304]
["binance-futures","ETHUSDT",1659312070438,13.472,1674.28,1674.27,36.304]
["binance-futures","ETHUSDT",1659312070538,16.821,1674.28,1674.27,36.303]
["binance-futures","ETHUSDT",1659312070591,17.77,1674.28,1674.27,36.303]
["binance-futures","ETHUSDT",1659312070642,17.797,1674.28,1674.27,30.867]
["binance-futures","ETHUSDT",1659312070692,1.926,1674.36,1674.29,9.264]
["binance-futures","ETHUSDT",1659312070745,3.867,1674.37,1674.36,3.52]
["binance-futures","ETHUSDT",1659312070790,6.833,1674.37,1674.28,0.152]
["binance-futures","ETHUSDT",1659312070846,15.614,1674.28,1674.27,29.157]
["binance-futures","ETHUSDT",1659312070895,16.108,1674.28,1674.27,30.824]
["binance-futures","ETHUSDT",1659312070948,12.592,1674.28,1674.27,29.47]
["binance-futures","ETHUSDT",1659312071050,7.528,1674.28,1674.27,6.308]
["binance-futures","ETHUSDT",1659312071100,8.528,1674.28,1674.27,33.609]
["binance-futures","ETHUSDT",1659312071151,8.528,1674.28,1674.27,33.389]
["binance-futures","ETHUSDT",1659312071206,8.528,1674.28,1674.27,33.004]
["binance-futures","ETHUSDT",1659312071300,8.528,1674.28,1674.27,29.237]
["binance-futures","ETHUSDT",1659312071409,8.153,1674.28,1674.27,35.337]
["binance-futures","ETHUSDT",1659312071454,11.549,1674.28,1674.27,10.489]
["binance-futures","ETHUSDT",1659312071487,19.07,1674.28,1674.27,37.207]
["binance-futures","ETHUSDT",1659312071618,19.07,1674.28,1674.27,36.295]
["binance-futures","ETHUSDT",1659312071645,19.07,1674.28,1674.27,36.294]
["binance-futures","ETHUSDT",1659312071783,19.07,1674.28,1674.27,35.802]
["binance-futures","ETHUSDT",1659312071810,19.07,1674.28,1674.27,26.28]
["binance-futures","ETHUSDT",1659312071846,13.216,1674.28,1674.27,26.238]
["binance-futures","ETHUSDT",1659312071915,13.216,1674.28,1674.27,26.274]
["binance-futures","ETHUSDT",1659312071950,11.858,1674.28,1674.27,26.274]
["binance-futures","ETHUSDT",1659312072045,5.817,1674.28,1674.27,20.899]
["binance-futures","ETHUSDT",1659312072076,5.817,1674.28,1674.27,22.517]
["binance-futures","ETHUSDT",1659312072111,5.22,1674.28,1674.27,22.517]
["binance-futures","ETHUSDT",1659312072133,0.086,1674.28,1674.27,25.071]
["binance-futures","ETHUSDT",1659312072174,0.086,1674.28,1674.27,25.696]
["binance-futures","ETHUSDT",1659312072212,0.407,1674.28,1674.27,6.293]
["binance-futures","ETHUSDT",1659312072240,0.407,1674.28,1674.27,36.767]
["binance-futures","ETHUSDT",1659312072276,0.407,1674.28,1674.27,31.278]
["binance-futures","ETHUSDT",1659312072309,7.828,1674.36,1674.35,7.337]
["binance-futures","ETHUSDT",1659312072343,10.504,1674.36,1674.35,7.452]
["binance-futures","ETHUSDT",1659312072403,10.504,1674.36,1674.35,8.093]
["binance-futures","ETHUSDT",1659312072435,10.504,1674.36,1674.35,8.097]
["binance-futures","ETHUSDT",1659312072465,19.304,1674.36,1674.35,3.125]
["binance-futures","ETHUSDT",1659312072501,24.824,1674.28,1674.27,25.092]
["binance-futures","ETHUSDT",1659312072535,26.273,1674.28,1674.27,25.081]
["binance-futures","ETHUSDT",1659312072573,19.646,1674.28,1674.27,25.081]
["binance-futures","ETHUSDT",1659312072606,17.633,1674.28,1674.27,25.081]
["binance-futures","ETHUSDT",1659312072640,4.901,1674.32,1674.27,25.081]
["binance-futures","ETHUSDT",1659312072679,0.3,1674.35,1674.34,13.962]
["binance-futures","ETHUSDT",1659312072713,0.3,1674.35,1674.34,7.726]
["binance-futures","ETHUSDT",1659312072741,0.3,1674.35,1674.34,7.101]
["binance-futures","ETHUSDT",1659312072769,1.3,1674.35,1674.34,7.101]
["binance-futures","ETHUSDT",1659312072801,1.925,1674.35,1674.34,6.601]
["binance-futures","ETHUSDT",1659312072835,9.975,1674.35,1674.34,1.585]
["binance-futures","ETHUSDT",1659312072870,9.975,1674.35,1674.34,1.515]
["binance-futures","ETHUSDT",1659312072937,9.916,1674.35,1674.34,1.133]
["binance-futures","ETHUSDT",1659312072970,12.714,1674.35,1674.34,0.633]
["binance-futures","ETHUSDT",1659312072998,1.817,1674.34,1674.33,25.016]
["binance-futures","ETHUSDT",1659312073032,42.25,1674.34,1674.33,24.864]
["binance-futures","ETHUSDT",1659312073063,39.24,1674.34,1674.33,26.069]
["binance-futures","ETHUSDT",1659312073080,38.643,1674.34,1674.33,26.229]
["binance-futures","ETHUSDT",1659312073109,0.231,1674.34,1674.33,26.229]
["binance-futures","ETHUSDT",1659312073140,5.909,1674.39,1674.33,4.939]
["binance-futures","ETHUSDT",1659312073181,0.077,1674.51,1674.39,3.981]
["binance-futures","ETHUSDT",1659312073190,4.642,1674.61,1674.45,2.003]
["binance-futures","ETHUSDT",1659312073219,4.066,1674.61,1674.45,2.003]
["binance-futures","ETHUSDT",1659312073237,0.246,1674.78,1674.52,3.622]
["binance-futures","ETHUSDT",1659312073273,10.02,1674.73,1674.6,0.644]
["binance-futures","ETHUSDT",1659312073295,1.17,1674.65,1674.6,3.041]
["binance-futures","ETHUSDT",1659312073321,4.017,1674.75,1674.68,1.333]
["binance-futures","ETHUSDT",1659312073341,0.047,1674.73,1674.69,3.998]
["binance-futures","ETHUSDT",1659312073360,0.044,1674.73,1674.72,0.49]
["binance-futures","ETHUSDT",1659312073378,0.044,1674.73,1674.69,0.51]
["binance-futures","ETHUSDT",1659312073400,0.041,1674.73,1674.72,2.737]
["binance-futures","ETHUSDT",1659312073426,0.041,1674.73,1674.72,0.617]
["binance-futures","ETHUSDT",1659312073460,0.038,1674.73,1674.72,10.557]
["binance-futures","ETHUSDT",1659312073504,1.588,1674.75,1674.74,2.4]
["binance-futures","ETHUSDT",1659312073568,1.585,1674.75,1674.74,11.443]
["binance-futures","ETHUSDT",1659312073623,1.582,1674.75,1674.74,11.439]
["binance-futures","ETHUSDT",1659312073668,1.638,1674.75,1674.74,28.704]
["binance-futures","ETHUSDT",1659312073712,1.963,1674.75,1674.74,24.04]
["binance-futures","ETHUSDT",1659312073764,1.632,1674.75,1674.74,25.578]
["binance-futures","ETHUSDT",1659312073814,1.629,1674.75,1674.74,20.566]
["binance-futures","ETHUSDT",1659312073858,1.626,1674.75,1674.74,20.562]
["binance-futures","ETHUSDT",1659312073904,11.053,1674.72,1674.71,0.175]
["binance-futures","ETHUSDT",1659312073939,21.809,1674.53,1674.52,6.508]
["binance-futures","ETHUSDT",1659312073976,33.331,1674.49,1674.48,0.385]
["binance-futures","ETHUSDT",1659312074008,0.488,1674.42,1674.41,2.155]
["binance-futures","ETHUSDT",1659312074040,27.018,1674.42,1674.41,1.549]
["binance-futures","ETHUSDT",1659312074073,22.018,1674.42,1674.41,1.549]
["binance-futures","ETHUSDT",1659312074105,18.968,1674.42,1674.41,3.689]
["binance-futures","ETHUSDT",1659312074138,18.336,1674.42,1674.41,3.985]
["binance-futures","ETHUSDT",1659312074177,17.684,1674.42,1674.41,3.985]
["binance-futures","ETHUSDT",1659312074205,17.681,1674.42,1674.41,4.74]
["binance-futures","ETHUSDT",1659312074237,11.1,1674.42,1674.41,8.618]
["binance-futures","ETHUSDT",1659312074272,2.01,1674.42,1674.41,27.955]
["binance-futures","ETHUSDT",1659312074335,1.413,1674.42,1674.41,31.179]
["binance-futures","ETHUSDT",1659312074372,1.413,1674.42,1674.41,31.797]
["binance-futures","ETHUSDT",1659312074436,1.413,1674.42,1674.41,31.927]
["binance-futures","ETHUSDT",1659312074487,1.689,1674.69,1674.63,4.8]
["binance-futures","ETHUSDT",1659312074541,5.347,1674.69,1674.68,2.01]
["binance-futures","ETHUSDT",1659312074590,5.146,1674.69,1674.68,2.804]
["binance-futures","ETHUSDT",1659312074643,5.146,1674.69,1674.68,5.783]
["binance-futures","ETHUSDT",1659312074735,5.146,1674.69,1674.68,5.735]
["binance-futures","ETHUSDT",1659312074796,11.179,1674.69,1674.68,4.238]
["binance-futures","ETHUSDT",1659312074845,12.004,1674.69,1674.68,3.092]
["binance-futures","ETHUSDT",1659312074897,12.096,1674.69,1674.68,2.615]
["binance-futures","ETHUSDT",1659312074948,11.896,1674.69,1674.68,2.789]
["binance-futures","ETHUSDT",1659312074999,7.925,1674.69,1674.68,1.525]
["binance-futures","ETHUSDT",1659312075047,7.93,1674.69,1674.68,1.525]
["binance-futures","ETHUSDT",1659312075150,3.05,1674.69,1674.68,16.934]
["binance-futures","ETHUSDT",1659312075200,3.036,1674.69,1674.68,16.868]
["binance-futures","ETHUSDT",1659312075249,4.642,1674.69,1674.68,17.042]
["binance-futures","ETHUSDT",1659312075300,0.059,1674.77,1674.76,6.588]
["binance-futures","ETHUSDT",1659312075348,0.051,1674.77,1674.76,18.185]
["binance-futures","ETHUSDT",1659312075405,2.104,1674.95,1674.94,4.341]
["binance-futures","ETHUSDT",1659312075451,4.387,1674.95,1674.94,0.43]
["binance-futures","ETHUSDT",1659312075486,8.245,1674.86,1674.85,0.033]
["binance-futures","ETHUSDT",1659312075523,10.806,1674.86,1674.85,0.029]
["binance-futures","ETHUSDT",1659312075552,39.049,1674.82,1674.81,0.233]
["binance-futures","ETHUSDT",1659312075580,44.049,1674.82,1674.81,0.242]
["binance-futures","ETHUSDT",1659312075608,44.07,1674.82,1674.81,0.179]
["binance-futures","ETHUSDT",1659312075647,51.554,1674.82,1674.81,2.86]
["binance-futures","ETHUSDT",1659312075680,51.554,1674.82,1674.81,2.0]
["binance-futures","ETHUSDT",1659312075714,51.554,1674.82,1674.81,1.185]
["binance-futures","ETHUSDT",1659312075750,51.253,1674.82,1674.81,12.436]
["binance-futures","ETHUSDT",1659312075782,43.769,1674.82,1674.81,12.436]
["binance-futures","ETHUSDT",1659312075820,43.769,1674.82,1674.81,12.938]
["binance-futures","ETHUSDT",1659312075853,38.769,1674.82,1674.81,12.938]
["binance-futures","ETHUSDT",1659312075985,38.849,1674.82,1674.81,12.938]
["binance-futures","ETHUSDT",1659312076008,40.84,1674.82,1674.81,12.938]
["binance-futures","ETHUSDT",1659312076046,40.84,1674.82,1674.81,12.954]
["binance-futures","ETHUSDT",1659312076084,40.84,1674.82,1674.81,2.23]
["binance-futures","ETHUSDT",1659312076112,40.84,1674.82,1674.81,19.982]
["binance-futures","ETHUSDT",1659312076147,33.823,1674.82,1674.81,21.342]
["binance-futures","ETHUSDT",1659312076210,31.628,1674.82,1674.81,21.897]
["binance-futures","ETHUSDT",1659312076241,30.121,1674.82,1674.81,21.901]
["binance-futures","ETHUSDT",1659312076280,11.513,1674.82,1674.81,25.908]
["binance-futures","ETHUSDT",1659312076311,2.639,1675.04,1675.03,2.022]
["binance-futures","ETHUSDT",1659312076344,3.26,1675.04,1675.03,1.685]
["binance-futures","ETHUSDT",1659312076378,3.247,1675.04,1675.03,4.735]
["binance-futures","ETHUSDT",1659312076407,3.247,1675.04,1675.03,7.459]
["binance-futures","ETHUSDT",1659312076476,3.872,1675.04,1675.03,22.184]
["binance-futures","ETHUSDT",1659312076509,3.884,1675.04,1675.03,22.184]
["binance-futures","ETHUSDT",1659312076541,3.884,1675.04,1675.03,22.056]
["binance-futures","ETHUSDT",1659312076568,3.191,1675.04,1675.03,22.516]
["binance-futures","ETHUSDT",1659312076602,3.08,1675.04,1675.03,22.516]
["binance-futures","ETHUSDT",1659312076642,2.637,1675.04,1675.03,30.016]
["binance-futures","ETHUSDT",1659312076671,2.637,1675.04,1675.03,32.561]
["binance-futures","ETHUSDT",1659312076702,2.637,1675.04,1675.03,37.07]
["binance-futures","ETHUSDT",1659312076737,0.193,1675.05,1675.04,74.09]
["binance-futures","ETHUSDT",1659312076766,0.193,1675.05,1675.04,80.285]
["binance-futures","ETHUSDT",1659312076801,0.193,1675.05,1675.04,82.904]
["binance-futures","ETHUSDT",1659312076834,0.193,1675.05,1675.04,110.706]
["binance-futures","ETHUSDT",1659312076901,0.193,1675.05,1675.04,104.967]
["binance-futures","ETHUSDT",1659312076932,0.081,1675.05,1675.04,107.674]
["binance-futures","ETHUSDT",1659312076965,0.081,1675.05,1675.04,99.003]
["binance-futures","ETHUSDT",1659312076994,0.081,1675.05,1675.04,96.046]
["binance-futures","ETHUSDT",1659312077026,0.081,1675.05,1675.04,96.042]
["binance-futures","ETHUSDT",1659312077063,0.877,1675.06,1675.05,91.476]
["binance-futures","ETHUSDT",1659312077096,0.732,1675.06,1675.05,50.448]
["binance-futures","ETHUSDT",1659312077126,8.782,1675.06,1675.05,47.398]
["binance-futures","ETHUSDT",1659312077158,13.726,1675.06,1675.05,51.603]
["binance-futures","ETHUSDT",1659312077188,6.357,1675.06,1675.05,55.214]
["binance-futures","ETHUSDT",1659312077222,5.667,1675.06,1675.05,74.574]
["binance-futures","ETHUSDT",1659312077254,4.397,1675.06,1675.05,76.571]
["binance-futures","ETHUSDT",1659312077291,4.227,1675.06,1675.05,74.717]
["binance-futures","ETHUSDT",1659312077324,0.012,1675.08,1675.07,14.212]
["binance-futures","ETHUSDT",1659312077354,0.012,1675.08,1675.07,14.175]
["binance-futures","ETHUSDT",1659312077389,5.328,1675.08,1675.07,7.743]
["binance-futures","ETHUSDT",1659312077423,0.004,1675.13,1675.09,31.761]
["binance-futures","ETHUSDT",1659312077452,0.178,1675.1,1675.09,36.696]
["binance-futures","ETHUSDT",1659312077517,0.178,1675.1,1675.09,40.784]
["binance-futures","ETHUSDT",1659312077588,0.165,1675.1,1675.09,40.784]
["binance-futures","ETHUSDT",1659312077621,0.165,1675.1,1675.09,54.227]
["binance-futures","ETHUSDT",1659312077656,0.396,1675.1,1675.09,62.461]
["binance-futures","ETHUSDT",1659312077687,0.477,1675.18,1675.17,0.644]
["binance-futures","ETHUSDT",1659312077720,0.47,1675.18,1675.17,20.043]
["binance-futures","ETHUSDT",1659312077752,0.47,1675.18,1675.17,20.018]
["binance-futures","ETHUSDT",1659312077785,0.226,1675.24,1675.19,0.998]
["binance-futures","ETHUSDT",1659312077814,17.091,1675.37,1675.32,10.02]
["binance-futures","ETHUSDT",1659312077848,1.007,1675.39,1675.38,13.101]
["binance-futures","ETHUSDT",1659312077881,4.385,1675.39,1675.38,9.701]
["binance-futures","ETHUSDT",1659312077912,1.705,1675.39,1675.38,12.751]
["binance-futures","ETHUSDT",1659312077947,2.272,1675.39,1675.38,14.71]
["binance-futures","ETHUSDT",1659312077979,0.156,1675.43,1675.39,15.803]
["binance-futures","ETHUSDT",1659312078040,0.255,1675.4,1675.39,25.972]
["binance-futures","ETHUSDT",1659312078077,0.255,1675.4,1675.39,26.668]
["binance-futures","ETHUSDT",1659312078108,0.255,1675.4,1675.39,25.202]
["binance-futures","ETHUSDT",1659312078206,0.255,1675.4,1675.39,31.145]
["binance-futures","ETHUSDT",1659312078241,0.255,1675.4,1675.39,31.155]
["binance-futures","ETHUSDT",1659312078270,0.255,1675.4,1675.39,29.822]
["binance-futures","ETHUSDT",1659312078306,2.698,1675.53,1675.5,0.05]
["binance-futures","ETHUSDT",1659312078340,2.687,1675.53,1675.52,7.12]
["binance-futures","ETHUSDT",1659312078373,2.51,1675.53,1675.52,19.996]
["binance-futures","ETHUSDT",1659312078405,2.51,1675.53,1675.52,20.634]
["binance-futures","ETHUSDT",1659312078442,2.51,1675.53,1675.52,10.58]
["binance-futures","ETHUSDT",1659312078489,2.51,1675.53,1675.52,19.602]
["binance-futures","ETHUSDT",1659312078542,2.567,1675.53,1675.52,22.943]
["binance-futures","ETHUSDT",1659312078646,2.567,1675.53,1675.52,23.338]
["binance-futures","ETHUSDT",1659312078697,2.567,1675.53,1675.52,20.838]
["binance-futures","ETHUSDT",1659312078747,2.567,1675.53,1675.52,45.735]
["binance-futures","ETHUSDT",1659312078799,2.559,1675.53,1675.52,44.626]
["binance-futures","ETHUSDT",1659312078845,2.559,1675.53,1675.52,47.664]
["binance-futures","ETHUSDT",1659312078895,0.105,1675.75,1675.74,6.831]
["binance-futures","ETHUSDT",1659312078925,0.532,1675.75,1675.74,14.554]
["binance-futures","ETHUSDT",1659312078971,0.502,1675.75,1675.74,18.121]
["binance-futures","ETHUSDT",1659312079037,0.502,1675.75,1675.74,18.166]
["binance-futures","ETHUSDT",1659312079103,0.472,1675.75,1675.74,29.673]
["binance-futures","ETHUSDT",1659312079170,0.295,1675.8,1675.79,62.638]
["binance-futures","ETHUSDT",1659312079216,0.26,1675.8,1675.79,95.975]
["binance-futures","ETHUSDT",1659312079275,0.257,1675.8,1675.79,59.86]
["binance-futures","ETHUSDT",1659312079345,0.251,1675.8,1675.79,70.929]
["binance-futures","ETHUSDT",1659312079417,0.36,1675.8,1675.79,70.874]
["binance-futures","ETHUSDT",1659312079451,0.357,1675.8,1675.79,98.995]
["binance-futures","ETHUSDT",1659312079483,0.354,1675.8,1675.79,100.866]
["binance-futures","ETHUSDT",1659312079516,0.354,1675.8,1675.79,100.869]
["binance-futures","ETHUSDT",1659312079552,1.949,1675.92,1675.88,4.006]
["binance-futures","ETHUSDT",1659312079578,72.858,1675.98,1675.96,29.348]
["binance-futures","ETHUSDT",1659312079609,0.098,1676.05,1675.97,91.092]
["binance-futures","ETHUSDT",1659312079629,0.554,1676.2,1676.18,0.336]
["binance-futures","ETHUSDT",1659312079651,7.425,1676.25,1676.18,0.336]
["binance-futures","ETHUSDT",1659312079674,7.415,1676.25,1676.21,24.507]
["binance-futures","ETHUSDT",1659312079694,27.266,1676.28,1676.24,5.75]
["binance-futures","ETHUSDT",1659312079713,27.225,1676.28,1676.26,0.231]
["binance-futures","ETHUSDT",1659312079736,27.191,1676.28,1676.25,8.9]
["binance-futures","ETHUSDT",1659312079762,25.854,1676.28,1676.27,8.068]
["binance-futures","ETHUSDT",1659312079794,25.854,1676.28,1676.27,8.382]
["binance-futures","ETHUSDT",1659312079838,25.854,1676.28,1676.27,6.192]
["binance-futures","ETHUSDT",1659312079878,28.904,1676.28,1676.27,0.357]
["binance-futures","ETHUSDT",1659312079922,2.412,1676.26,1676.25,5.517]
["binance-futures","ETHUSDT",1659312079968,7.236,1676.26,1676.19,0.04]
["binance-futures","ETHUSDT",1659312080002,1.758,1676.15,1676.06,0.196]
["binance-futures","ETHUSDT",1659312080033,20.12,1676.08,1676.0,1.376]
["binance-futures","ETHUSDT",1659312080057,5.978,1676.01,1676.0,1.364]
["binance-futures","ETHUSDT",1659312080089,4.294,1675.98,1675.97,0.024]
["binance-futures","ETHUSDT",1659312080129,6.183,1675.96,1675.94,5.0]
["binance-futures","ETHUSDT",1659312080186,2.612,1675.94,1675.83,2.074]
["binance-futures","ETHUSDT",1659312080202,9.292,1675.87,1675.83,2.066]
["binance-futures","ETHUSDT",1659312080234,6.6,1675.84,1675.83,2.065]
["binance-futures","ETHUSDT",1659312080272,15.25,1675.84,1675.83,8.633]
["binance-futures","ETHUSDT",1659312080322,14.543,1675.84,1675.83,10.633]
["binance-futures","ETHUSDT",1659312080365,1.935,1675.84,1675.83,11.792]
["binance-futures","ETHUSDT",1659312080397,1.935,1675.84,1675.83,11.859]
["binance-futures","ETHUSDT",1659312080429,1.699,1675.84,1675.83,14.007]
["binance-futures","ETHUSDT",1659312080485,1.699,1675.84,1675.83,11.859]
["binance-futures","ETHUSDT",1659312080539,1.775,1675.84,1675.83,12.901]
["binance-futures","ETHUSDT",1659312080639,1.775,1675.84,1675.83,15.593]
["binance-futures","ETHUSDT",1659312080693,1.775,1675.84,1675.83,12.967]
["binance-futures","ETHUSDT",1659312080745,1.775,1675.84,1675.83,17.103]
["binance-futures","ETHUSDT",1659312080795,0.559,1675.84,1675.83,17.691]
["binance-futures","ETHUSDT",1659312080847,0.559,1675.84,1675.83,19.228]
["binance-futures","ETHUSDT",1659312080894,0.559,1675.84,1675.83,19.853]
["binance-futures","ETHUSDT",1659312080946,0.615,1675.98,1675.83,17.978]
["binance-futures","ETHUSDT",1659312080995,11.045,1675.98,1675.97,3.028]
["binance-futures","ETHUSDT",1659312081046,24.226,1675.97,1675.96,0.009]
["binance-futures","ETHUSDT",1659312081098,21.176,1675.97,1675.96,3.05]
["binance-futures","ETHUSDT",1659312081147,6.952,1675.96,1675.95,2.736]
["binance-futures","ETHUSDT",1659312081196,13.27,1675.96,1675.95,2.736]
["binance-futures","ETHUSDT",1659312081247,17.05,1675.96,1675.95,1.103]
["binance-futures","ETHUSDT",1659312081296,19.095,1675.96,1675.95,0.974]
["binance-futures","ETHUSDT",1659312081348,44.034,1675.84,1675.83,1.709]
["binance-futures","ETHUSDT",1659312081403,2.505,1675.83,1675.82,2.554]
["binance-futures","ETHUSDT",1659312081453,23.454,1675.83,1675.82,2.469]
["binance-futures","ETHUSDT",1659312081505,22.045,1675.83,1675.82,2.469]
["binance-futures","ETHUSDT",1659312081556,18.788,1675.83,1675.82,2.999]
["binance-futures","ETHUSDT",1659312081604,18.788,1675.83,1675.82,4.422]
["binance-futures","ETHUSDT",1659312081654,11.222,1675.83,1675.82,4.752]
["binance-futures","ETHUSDT",1659312081759,16.325,1675.83,1675.82,1.083]
["binance-futures","ETHUSDT",1659312081805,16.455,1675.83,1675.82,0.569]
["binance-futures","ETHUSDT",1659312082012,14.402,1675.83,1675.82,0.569]
["binance-futures","ETHUSDT",1659312082064,13.783,1675.83,1675.82,1.222]
["binance-futures","ETHUSDT",1659312082116,13.76,1675.83,1675.82,1.222]
["binance-futures","ETHUSDT",1659312082163,0.439,1676.14,1676.13,2.692]
["binance-futures","ETHUSDT",1659312082217,0.96,1676.14,1676.13,0.508]
["binance-futures","ETHUSDT",1659312082268,4.599,1676.14,1676.13,1.412]
["binance-futures","ETHUSDT",1659312082317,11.049,1676.14,1676.13,1.415]
["binance-futures","ETHUSDT",1659312082366,16.049,1676.14,1676.13,1.446]
["binance-futures","ETHUSDT",1659312082421,16.277,1676.14,1676.13,2.038]
["binance-futures","ETHUSDT",1659312082473,21.277,1676.14,1676.13,5.811]
["binance-futures","ETHUSDT",1659312082523,21.424,1676.14,1676.13,5.311]
["binance-futures","ETHUSDT",1659312082574,24.549,1676.14,1676.13,5.974]
["binance-futures","ETHUSDT",1659312082623,24.549,1676.14,1676.13,4.082]
["binance-futures","ETHUSDT",1659312082674,25.25,1676.14,1676.13,4.082]
["binance-futures","ETHUSDT",1659312082729,23.315,1676.14,1676.13,4.053]
["binance-futures","ETHUSDT",1659312082776,23.315,1676.14,1676.13,4.049]
["binance-futures","ETHUSDT",1659312082830,23.315,1676.14,1676.13,0.857]
["binance-futures","ETHUSDT",1659312082879,23.315,1676.14,1676.13,4.176]
["binance-futures","ETHUSDT",1659312082983,23.15,1676.14,1676.13,4.176]
["binance-futures","ETHUSDT",1659312083085,10.884,1676.14,1676.13,4.325]
["binance-futures","ETHUSDT",1659312083138,10.259,1676.14,1676.13,10.648]
["binance-futures","ETHUSDT",1659312083187,9.559,1676.14,1676.13,8.746]
["binance-futures","ETHUSDT",1659312083236,10.187,1676.14,1676.13,13.791]
["binance-futures","ETHUSDT",1659312083327,7.01,1675.67,1675.55,2.166]
["binance-futures","ETHUSDT",1659312083407,3.061,1675.35,1675.34,0.655]
["binance-futures","ETHUSDT",1659312083451,23.283,1675.35,1675.34,4.803]
["binance-futures","ETHUSDT",1659312083501,2.4,1675.34,1675.29,0.68]
["binance-futures","ETHUSDT",1659312083554,7.976,1675.3,1675.29,0.676]
["binance-futures","ETHUSDT",1659312083617,8.285,1675.3,1675.29,0.225]
["binance-futures","ETHUSDT",1659312083676,6.311,1675.3,1675.29,0.228]
["binance-futures","ETHUSDT",1659312083751,6.288,1675.3,1675.29,5.75]
["binance-futures","ETHUSDT",1659312083798,8.715,1675.3,1675.29,0.503]
["binance-futures","ETHUSDT",1659312083845,6.614,1675.3,1675.29,2.058]
["binance-futures","ETHUSDT",1659312083903,6.288,1675.3,1675.29,2.058]
["binance-futures","ETHUSDT",1659312083948,8.706,1675.3,1675.29,0.861]
["binance-futures","ETHUSDT",1659312084100,4.393,1675.3,1675.29,0.369]
["binance-futures","ETHUSDT",1659312084147,4.881,1675.27,1675.26,1.38]
["binance-futures","ETHUSDT",1659312084195,4.031,1675.27,1675.26,1.38]
["binance-futures","ETHUSDT",1659312084252,0.35,1675.27,1675.26,7.339]
["binance-futures","ETHUSDT",1659312084302,0.362,1675.27,1675.26,7.38]
["binance-futures","ETHUSDT",1659312084353,0.001,1675.43,1675.42,4.347]
["binance-futures","ETHUSDT",1659312084404,3.702,1675.47,1675.46,13.015]
["binance-futures","ETHUSDT",1659312084449,16.596,1675.47,1675.46,4.371]
["binance-futures","ETHUSDT",1659312084488,23.998,1675.47,1675.46,3.21]
["binance-futures","ETHUSDT",1659312084554,23.742,1675.47,1675.46,3.21]
["binance-futures","ETHUSDT",1659312084585,23.338,1675.47,1675.46,3.175]
["binance-futures","ETHUSDT",1659312084617,23.14,1675.47,1675.46,2.047]
["binance-futures","ETHUSDT",1659312084644,24.39,1675.47,1675.46,5.994]
["binance-futures","ETHUSDT",1659312084681,24.317,1675.47,1675.46,4.828]
["binance-futures","ETHUSDT",1659312084744,16.574,1675.47,1675.46,4.785]
["binance-futures","ETHUSDT",1659312084778,15.722,1675.47,1675.46,4.785]
["binance-futures","ETHUSDT",1659312084805,14.837,1675.47,1675.46,4.289]
["binance-futures","ETHUSDT",1659312084843,20.058,1675.47,1675.46,5.324]
["binance-futures","ETHUSDT",1659312084876,16.386,1675.47,1675.46,8.827]
["binance-futures","ETHUSDT",1659312084907,13.376,1675.47,1675.46,7.799]
["binance-futures","ETHUSDT",1659312084937,13.376,1675.47,1675.46,6.701]
["binance-futures","ETHUSDT",1659312084975,2.429,1675.69,1675.68,9.726]
["binance-futures","ETHUSDT",1659312085005,0.51,1675.57,1675.56,5.0]
["binance-futures","ETHUSDT",1659312085039,1.269,1675.57,1675.47,0.625]
["binance-futures","ETHUSDT",1659312085068,1.066,1675.57,1675.56,5.148]
["binance-futures","ETHUSDT",1659312085102,1.066,1675.57,1675.56,24.255]
["binance-futures","ETHUSDT",1659312085138,1.066,1675.57,1675.56,30.713]
["binance-futures","ETHUSDT",1659312085174,1.066,1675.57,1675.56,33.358]
["binance-futures","ETHUSDT",1659312085241,1.066,1675.57,1675.56,32.552]
["binance-futures","ETHUSDT",1659312085274,1.066,1675.57,1675.56,33.704]
["binance-futures","ETHUSDT",1659312085303,1.066,1675.57,1675.56,36.152]
["binance-futures","ETHUSDT",1659312085335,1.066,1675.57,1675.56,40.784]
["binance-futures","ETHUSDT",1659312085372,1.066,1675.57,1675.56,44.086]
["binance-futures","ETHUSDT",1659312085406,1.066,1675.57,1675.56,43.958]
["binance-futures","ETHUSDT",1659312085470,0.416,1675.57,1675.56,61.641]
["binance-futures","ETHUSDT",1659312085504,0.416,1675.57,1675.56,62.484]
["binance-futures","ETHUSDT",1659312085533,0.678,1675.69,1675.68,10.295]
["binance-futures","ETHUSDT",1659312085566,4.089,1675.69,1675.68,31.169]
["binance-futures","ETHUSDT",1659312085601,10.366,1675.78,1675.75,1.896]
["binance-futures","ETHUSDT",1659312085632,25.121,1675.76,1675.75,1.888]
["binance-futures","ETHUSDT",1659312085695,6.518,1675.57,1675.46,0.253]
["binance-futures","ETHUSDT",1659312085730,9.021,1675.57,1675.56,26.852]
["binance-futures","ETHUSDT",1659312085764,12.146,1675.57,1675.56,6.943]
["binance-futures","ETHUSDT",1659312085793,17.146,1675.57,1675.56,6.943]
["binance-futures","ETHUSDT",1659312085860,3.355,1675.19,1675.18,5.317]
["binance-futures","ETHUSDT",1659312085891,0.129,1675.28,1675.27,3.159]
["binance-futures","ETHUSDT",1659312085929,3.838,1675.28,1675.27,2.361]
["binance-futures","ETHUSDT",1659312085961,3.838,1675.28,1675.27,2.221]
["binance-futures","ETHUSDT",1659312085991,1.147,1675.28,1675.27,1.999]
["binance-futures","ETHUSDT",1659312086020,1.147,1675.28,1675.27,0.696]
["binance-futures","ETHUSDT",1659312086059,1.219,1675.28,1675.27,1.022]
["binance-futures","ETHUSDT",1659312086093,1.219,1675.28,1675.27,0.172]
["binance-futures","ETHUSDT",1659312086114,2.4,1675.2,1675.19,1.032]
["binance-futures","ETHUSDT",1659312086144,11.51,1675.2,1675.19,4.379]
["binance-futures","ETHUSDT",1659312086183,11.416,1675.2,1675.19,6.014]
["binance-futures","ETHUSDT",1659312086219,12.761,1675.2,1675.19,2.59]
["binance-futures","ETHUSDT",1659312086259,9.406,1675.2,1675.19,4.99]
["binance-futures","ETHUSDT",1659312086292,9.406,1675.2,1675.19,7.75]
["binance-futures","ETHUSDT",1659312086322,6.0,1675.2,1675.19,17.8]
["binance-futures","ETHUSDT",1659312086357,3.589,1675.2,1675.19,21.119]
["binance-futures","ETHUSDT",1659312086387,3.589,1675.2,1675.19,23.691]
["binance-futures","ETHUSDT",1659312086425,3.589,1675.2,1675.19,23.726]
["binance-futures","ETHUSDT",1659312086457,3.589,1675.2,1675.19,24.522]
["binance-futures","ETHUSDT",1659312086489,0.005,1675.32,1675.31,9.871]
["binance-futures","ETHUSDT",1659312086521,0.05,1675.51,1675.5,0.85]
["binance-futures","ETHUSDT",1659312086554,31.436,1675.52,1675.51,9.988]
["binance-futures","ETHUSDT",1659312086589,31.436,1675.52,1675.51,7.568]
["binance-futures","ETHUSDT",1659312086654,36.436,1675.52,1675.51,7.568]
["binance-futures","ETHUSDT",1659312086690,36.436,1675.52,1675.51,9.005]
["binance-futures","ETHUSDT",1659312086720,36.436,1675.52,1675.51,9.008]
["binance-futures","ETHUSDT",1659312086755,31.673,1675.52,1675.51,9.008]
["binance-futures","ETHUSDT",1659312086823,32.267,1675.52,1675.51,5.705]
["binance-futures","ETHUSDT",1659312086889,31.892,1675.52,1675.51,9.28]
["binance-futures","ETHUSDT",1659312086919,30.603,1675.52,1675.51,9.315]
["binance-futures","ETHUSDT",1659312086986,30.603,1675.52,1675.51,7.709]
["binance-futures","ETHUSDT",1659312087022,30.662,1675.52,1675.51,9.151]
["binance-futures","ETHUSDT",1659312087050,30.662,1675.52,1675.51,8.893]
["binance-futures","ETHUSDT",1659312087084,31.317,1675.52,1675.51,8.893]
["binance-futures","ETHUSDT",1659312087187,33.643,1675.52,1675.51,8.874]
["binance-futures","ETHUSDT",1659312087213,33.643,1675.52,1675.51,8.863]
["binance-futures","ETHUSDT",1659312087249,36.369,1675.52,1675.51,8.85]
["binance-futures","ETHUSDT",1659312087280,36.369,1675.52,1675.51,8.859]
["binance-futures","ETHUSDT",1659312087315,36.369,1675.52,1675.51,9.427]
["binance-futures","ETHUSDT",1659312087348,36.369,1675.52,1675.51,9.28]
["binance-futures","ETHUSDT",1659312087382,36.369,1675.52,1675.51,9.266]
["binance-futures","ETHUSDT",1659312087414,36.369,1675.52,1675.51,3.69]
["binance-futures","ETHUSDT",1659312087448,36.369,1675.52,1675.51,4.829]
["binance-futures","ETHUSDT",1659312087485,35.802,1675.52,1675.51,4.803]
["binance-futures","ETHUSDT",1659312087516,35.802,1675.52,1675.51,4.79]
["binance-futures","ETHUSDT",1659312087549,35.802,1675.52,1675.51,4.793]
["binance-futures","ETHUSDT",1659312087684,35.805,1675.52,1675.51,4.796]
["binance-futures","ETHUSDT",1659312087716,35.805,1675.52,1675.51,5.242]
["binance-futures","ETHUSDT",1659312087748,28.704,1675.52,1675.51,5.227]
["binance-futures","ETHUSDT",1659312087853,28.704,1675.52,1675.51,2.866]
["binance-futures","ETHUSDT",1659312087883,28.704,1675.52,1675.51,2.398]
["binance-futures","ETHUSDT",1659312087919,28.494,1675.52,1675.51,2.398]
["binance-futures","ETHUSDT",1659312087949,23.1,1675.52,1675.51,2.246]
["binance-futures","ETHUSDT",1659312087987,19.745,1675.52,1675.51,6.226]
["binance-futures","ETHUSDT",1659312088086,2.134,1675.47,1675.46,3.294]
["binance-futures","ETHUSDT",1659312088123,0.122,1675.47,1675.46,3.355]
["binance-futures","ETHUSDT",1659312088152,5.977,1675.47,1675.46,2.54]
["binance-futures","ETHUSDT",1659312088186,13.03,1675.47,1675.46,2.347]
["binance-futures","ETHUSDT",1659312088219,9.675,1675.47,1675.46,4.108]
["binance-futures","ETHUSDT",1659312088253,9.62,1675.47,1675.46,4.108]
["binance-futures","ETHUSDT",1659312088281,7.286,1675.47,1675.46,4.249]
["binance-futures","ETHUSDT",1659312088306,7.286,1675.47,1675.46,4.252]
["binance-futures","ETHUSDT",1659312088340,1.065,1675.47,1675.37,1.423]
["binance-futures","ETHUSDT",1659312088351,14.42,1675.47,1675.2,0.503]
["binance-futures","ETHUSDT",1659312088367,0.596,1675.46,1675.15,0.003]
["binance-futures","ETHUSDT",1659312088386,0.05,1675.0,1674.98,1.627]
["binance-futures","ETHUSDT",1659312088403,0.05,1675.0,1674.96,3.193]
["binance-futures","ETHUSDT",1659312088425,0.05,1675.0,1674.96,3.189]
["binance-futures","ETHUSDT",1659312088444,0.05,1675.0,1674.99,7.417]
["binance-futures","ETHUSDT",1659312088462,0.05,1675.0,1674.99,7.409]
["binance-futures","ETHUSDT",1659312088479,0.05,1675.0,1674.96,2.445]
["binance-futures","ETHUSDT",1659312127039,6.648,1680.58,1680.57,15.048]
["binance-futures","ETHUSDT",1659312169613,0.293,1678.78,1678.77,19.154]
["binance-futures","ETHUSDT",1659312194097,16.593,1677.0,1676.99,28.067]
["binance-futures","ETHUSDT",1659312217787,4.628,1675.81,1675.8,29.575]
["binance-futures","ETHUSDT",1659312258710,0.644,1678.16,1678.15,0.518]
["binance-futures","ETHUSDT",1659312304479,9.673,1676.42,1676.41,5.853]
["binance-futures","ETHUSDT",1659312364354,1.907,1676.3,1676.29,39.017]
["binance-futures","ETHUSDT",1659312396139,1.438,1675.44,1675.43,22.327]
["binance-futures","ETHUSDT",1659312433865,21.652,1675.56,1675.55,19.467]
["binance-futures","ETHUSDT",1659312484693,52.575,1676.08,1676.07,8.83]
["binance-futures","ETHUSDT",1659312488418,0.554,1676.2,1676.19,22.564]
["binance-futures","ETHUSDT",1659312530241,17.894,1674.01,1674.0,10.401]
["binance-futures","ETHUSDT",1659312592474,11.311,1676.05,1676.04,32.301]
["binance-futures","ETHUSDT",1659312620313,8.355,1676.07,1676.06,43.659]
["binance-futures","ETHUSDT",1659312662609,24.542,1677.22,1677.21,57.056]
["binance-futures","ETHUSDT",1659312685269,18.754,1677.95,1677.94,33.16]
["binance-futures","ETHUSDT",1659312750467,29.372,1675.93,1675.92,1.195]
["binance-futures","ETHUSDT",1659312792178,0.511,1676.92,1676.91,49.65]
["binance-futures","ETHUSDT",1659312801727,123.307,1676.0,1675.99,112.49]
["binance-futures","ETHUSDT",1659312867928,26.331,1675.87,1675.86,2.223]
["binance-futures","ETHUSDT",1659312902023,12.688,1677.41,1677.28,3.87]
["binance-futures","ETHUSDT",1659312944280,11.97,1676.45,1676.44,53.933]
["binance-futures","ETHUSDT",1659313003005,28.407,1678.36,1678.35,22.725]
["binance-futures","ETHUSDT",1659313050454,0.75,1675.1,1675.09,97.276]
["binance-futures","ETHUSDT",1659313098527,0.09,1676.7,1676.64,53.073]
["binance-futures","ETHUSDT",1659313121022,4.389,1675.99,1675.98,27.649]
["binance-futures","ETHUSDT",1659313157407,15.787,1675.43,1675.42,11.621]
["binance-futures","ETHUSDT",1659313248251,16.278,1675.47,1675.46,26.118]
["binance-futures","ETHUSDT",1659313262335,5.508,1675.37,1675.36,16.712]
["binance-futures","ETHUSDT",1659313311065,5.259,1674.54,1674.53,5.45]
["binance-futures","ETHUSDT",1659313355918,1.427,1675.1,1675.04,5.0]
["binance-futures","ETHUSDT",1659313415282,6.959,1675.21,1675.2,4.199]
["binance-futures","ETHUSDT",1659313434560,0.003,1674.99,1674.96,0.321]
["binance-futures","ETHUSDT",1659313515810,7.004,1678.42,1678.41,2.762]
["binance-futures","ETHUSDT",1659313538788,14.651,1678.72,1678.71,25.173]
["binance-futures","ETHUSDT",1659313564659,3.081,1680.84,1680.83,40.981]
["binance-futures","ETHUSDT",1659313605730,157.407,1681.01,1681.0,6.92]
["binance-futures","ETHUSDT",1659313656522,51.497,1683.32,1683.31,8.691]
["binance-futures","ETHUSDT",1659313712516,2.108,1685.68,1685.66,15.486]
["binance-futures","ETHUSDT",1659313743752,0.589,1685.55,1685.54,19.925]
["binance-futures","ETHUSDT",1659313780993,2.977,1684.89,1684.88,20.581]
["binance-futures","ETHUSDT",1659313836288,5.004,1686.01,1686.0,42.176]
["binance-futures","ETHUSDT",1659313876506,22.686,1686.29,1686.28,13.876]
["binance-futures","ETHUSDT",1659313912774,13.079,1688.67,1688.66,15.822]
["binance-futures","ETHUSDT",1659313923504,0.089,1689.14,1689.13,60.554]
["binance-futures","ETHUSDT",1659313972987,0.003,1686.7,1686.69,17.219]
["binance-futures","ETHUSDT",1659314006867,4.651,1685.82,1685.81,27.552]
["binance-futures","ETHUSDT",1659314073226,28.786,1683.91,1683.9,17.033]
["binance-futures","ETHUSDT",1659314107252,23.732,1683.7,1683.69,45.823]
["binance-futures","ETHUSDT",1659314147813,8.886,1682.22,1682.21,20.623]
["binance-futures","ETHUSDT",1659314205133,2.695,1683.21,1683.2,7.322]
["binance-futures","ETHUSDT",1659314225391,12.741,1684.1,1684.09,24.156]
["binance-futures","ETHUSDT",1659314264781,25.695,1684.09,1684.08,20.099]
["binance-futures","ETHUSDT",1659314309483,6.679,1683.62,1683.61,11.993]
["binance-futures","ETHUSDT",1659314372751,19.628,1684.86,1684.85,3.642]
["binance-futures","ETHUSDT",1659314432406,1.18,1687.15,1687.14,21.997]
["binance-futures","ETHUSDT",1659314472694,0.042,1685.85,1685.84,41.741]
["binance-futures","ETHUSDT",1659314524465,43.609,1687.37,1687.36,33.484]
["binance-futures","ETHUSDT",1659314539846,8.39,1687.56,1687.55,18.677]
["binance-futures","ETHUSDT",1659314581744,10.764,1687.09,1687.08,44.927]
["binance-futures","ETHUSDT",1659314647389,49.552,1687.04,1687.03,1.674]
["binance-futures","ETHUSDT",1659314682268,11.013,1686.1,1686.09,35.37]
["binance-futures","ETHUSDT",1659314725309,6.67,1685.86,1685.85,42.515]
["binance-futures","ETHUSDT",1659314790630,3.092,1686.73,1686.72,42.53]
["binance-futures","ETHUSDT",1659314861043,6.663,1685.57,1685.17,61.5]
["binance-futures","ETHUSDT",1659314898586,70.371,1686.69,1686.68,1.752]
["binance-futures","ETHUSDT",1659314940230,28.806,1687.89,1687.88,9.008]
["binance-futures","ETHUSDT",1659315001451,19.748,1686.97,1686.96,12.936]
["binance-futures","ETHUSDT",1659315050137,35.385,1687.05,1687.04,2.332]
["binance-futures","ETHUSDT",1659315063198,156.616,1687.01,1687.0,0.766]
["binance-futures","ETHUSDT",1659315127615,45.472,1687.77,1687.76,2.886]
["binance-futures","ETHUSDT",1659315165445,35.74,1687.78,1687.77,8.79]
["binance-futures","ETHUSDT",1659315226738,9.969,1688.4,1688.39,27.037]
["binance-futures","ETHUSDT",1659315249473,11.407,1689.23,1689.1,1.496]
["binance-futures","ETHUSDT",1659315333101,8.93,1689.45,1689.44,40.833]
["binance-futures","ETHUSDT",1659315372735,11.918,1689.24,1689.23,27.104]
["binance-futures","ETHUSDT",1659315386271,85.975,1689.07,1689.06,1.658]
["binance-futures","ETHUSDT",1659315449311,1.367,1689.22,1689.21,31.588]
["binance-futures","ETHUSDT",1659315489271,14.219,1688.06,1688.05,35.814]
["binance-futures","ETHUSDT",1659315525370,10.499,1686.54,1686.53,15.527]
["binance-futures","ETHUSDT",1659315597064,0.018,1687.13,1687.12,31.291]
["binance-futures","ETHUSDT",1659315641686,24.141,1687.2,1687.19,4.721]
["binance-futures","ETHUSDT",1659315701587,1.948,1686.01,1686.0,134.679]
["binance-futures","ETHUSDT",1659315720492,10.051,1686.21,1686.2,105.772]
["binance-futures","ETHUSDT",1659315756151,70.021,1685.08,1685.07,3.011]
["binance-futures","ETHUSDT",1659315803418,1.601,1684.46,1684.45,17.837]
["binance-futures","ETHUSDT",1659315868039,14.354,1685.39,1685.38,43.739]
["binance-futures","ETHUSDT",1659315915289,33.31,1684.73,1684.72,11.165]
["binance-futures","ETHUSDT",1659315961937,146.995,1685.51,1685.5,0.104]
["binance-futures","ETHUSDT",1659316027473,6.953,1684.65,1684.64,8.703]
["binance-futures","ETHUSDT",1659316082747,159.778,1683.98,1683.97,0.775]
["binance-futures","ETHUSDT",1659316125175,97.642,1685.21,1685.2,48.656]
["binance-futures","ETHUSDT",1659316156183,19.15,1686.84,1686.83,19.576]
["binance-futures","ETHUSDT",1659316178326,27.142,1686.31,1686.3,2.01]
["binance-futures","ETHUSDT",1659316223077,12.722,1686.69,1686.68,72.826]
["binance-futures","ETHUSDT",1659316286520,36.01,1686.77,1686.76,7.651]
["binance-futures","ETHUSDT",1659316348384,13.596,1687.78,1687.77,2.92]
["binance-futures","ETHUSDT",1659316388498,47.827,1688.33,1688.32,2.813]
["binance-futures","ETHUSDT",1659316425429,46.596,1688.01,1688.0,3.07]
["binance-futures","ETHUSDT",1659316500768,0.379,1688.24,1688.23,41.148]
["binance-futures","ETHUSDT",1659316549795,9.27,1686.29,1686.28,23.813]
["binance-futures","ETHUSDT",1659316588247,19.158,1687.11,1687.1,40.403]
["binance-futures","ETHUSDT",1659316615398,43.688,1687.25,1687.24,60.848]
["binance-futures","ETHUSDT",1659316680867,16.316,1687.9,1687.89,58.523]
["binance-futures","ETHUSDT",1659316725720,12.708,1690.18,1690.17,21.537]
["binance-futures","ETHUSDT",1659316755880,5.0,1692.21,1692.2,19.746]
["binance-futures","ETHUSDT",1659316815936,3.829,1692.87,1692.86,20.656]
["binance-futures","ETHUSDT",1659316850401,42.261,1692.21,1692.2,18.615]
["binance-futures","ETHUSDT",1659316913423,26.197,1690.97,1690.96,5.793]
["binance-futures","ETHUSDT",1659316929287,27.024,1691.01,1691.0,19.531]
["binance-futures","ETHUSDT",1659316980276,7.384,1690.21,1690.2,17.772]
["binance-futures","ETHUSDT",1659317064632,7.629,1690.66,1690.65,27.103]
["binance-futures","ETHUSDT",1659317085226,0.404,1692.05,1692.04,88.574]
["binance-futures","ETHUSDT",1659317139028,24.88,1692.03,1692.02,10.4]
["binance-futures","ETHUSDT",1659317187753,10.948,1692.86,1692.85,5.621]
["binance-futures","ETHUSDT",1659317232547,0.044,1696.89,1696.74,6.869]
["binance-futures","ETHUSDT",1659317242565,3.315,1695.46,1695.45,0.293]
["binance-futures","ETHUSDT",1659317283891,24.57,1694.25,1694.24,12.427]
["binance-futures","ETHUSDT",1659317356715,2.893,1698.01,1698.0,14.456]
["binance-futures","ETHUSDT",1659317376448,28.778,1697.47,1697.46,5.032]
["binance-futures","ETHUSDT",1659317410160,14.775,1696.24,1696.23,7.864]
["binance-futures","ETHUSDT",1659317468846,6.101,1695.3,1695.29,14.319]
["binance-futures","ETHUSDT",1659317526557,64.986,1695.09,1695.08,9.433]
["binance-futures","ETHUSDT",1659317568909,22.537,1694.61,1694.6,2.523]
["binance-futures","ETHUSDT",1659317601640,6.919,1694.99,1694.98,47.07]
["binance-futures","ETHUSDT",1659317625267,18.153,1695.27,1695.26,12.113]
["binance-futures","ETHUSDT",1659317676588,1.24,1693.96,1693.95,20.098]
["binance-futures","ETHUSDT",1659317722067,9.681,1693.52,1693.51,20.617]
["binance-futures","ETHUSDT",1659317768412,34.923,1693.03,1693.02,1.266]
["binance-futures","ETHUSDT",1659317818556,30.908,1696.01,1696.0,2.256]
["binance-futures","ETHUSDT",1659317865449,4.417,1694.94,1694.93,59.128]
["binance-futures","ETHUSDT",1659317893426,15.432,1694.91,1694.9,9.497]
["binance-futures","ETHUSDT",1659317969381,0.251,1695.72,1695.71,26.448]
["binance-futures","ETHUSDT",1659318004646,4.607,1696.63,1696.62,25.015]
["binance-futures","ETHUSDT",1659318022480,5.395,1696.52,1696.51,19.59]
["binance-futures","ETHUSDT",1659318075509,0.069,1693.65,1693.64,43.049]
["binance-futures","ETHUSDT",1659318118235,0.006,1696.51,1696.5,7.373]
["binance-futures","ETHUSDT",1659318149305,2.553,1696.21,1696.2,20.421]
["binance-futures","ETHUSDT",1659318220563,7.139,1694.6,1694.59,24.063]
["binance-futures","ETHUSDT",1659318274546,0.313,1694.75,1694.74,27.138]
["binance-futures","ETHUSDT",1659318326778,19.502,1695.67,1695.66,2.172]
["binance-futures","ETHUSDT",1659318340533,37.73,1694.99,1694.98,1.079]
["binance-futures","ETHUSDT",1659318389439,30.665,1694.85,1694.84,1.332]
["binance-futures","ETHUSDT",1659318445111,0.031,1694.27,1694.26,32.727]
["binance-futures","ETHUSDT",1659318512510,0.869,1693.09,1693.08,24.906]
["binance-futures","ETHUSDT",1659318545197,20.576,1693.4,1693.39,21.115]
["binance-futures","ETHUSDT",1659318582161,6.06,1692.61,1692.6,62.691]
["binance-futures","ETHUSDT",1659318648998,10.828,1691.34,1691.33,17.206]
["binance-futures","ETHUSDT",1659318705676,12.325,1693.5,1693.49,30.489]
["binance-futures","ETHUSDT",1659318759845,2.326,1693.43,1693.42,11.912]
["binance-futures","ETHUSDT",1659318789851,0.551,1694.41,1694.4,30.347]
["binance-futures","ETHUSDT",1659318820232,19.938,1694.2,1694.19,8.49]
["binance-futures","ETHUSDT",1659318877117,167.953,1692.91,1692.9,3.153]
["binance-futures","ETHUSDT",1659318937310,26.707,1692.95,1692.94,28.9]
["binance-futures","ETHUSDT",1659319005113,128.183,1694.2,1694.19,0.057]
["binance-futures","ETHUSDT",1659319059095,2.293,1694.79,1694.78,159.926]
["binance-futures","ETHUSDT",1659319091492,0.018,1694.93,1694.92,81.969]
["binance-futures","ETHUSDT",1659319173334,28.79,1695.45,1695.44,9.614]
["binance-futures","ETHUSDT",1659319176244,6.166,1696.31,1696.3,75.884]
["binance-futures","ETHUSDT",1659319252483,36.785,1695.53,1695.52,4.598]
["binance-futures","ETHUSDT",1659319274441,2.333,1696.53,1696.52,102.674]
["binance-futures","ETHUSDT",1659319325811,24.137,1700.18,1700.17,2.497]
["binance-futures","ETHUSDT",1659319369167,15.894,1702.97,1702.96,18.81]
["binance-futures","ETHUSDT",1659319391701,5.944,1700.01,1700.0,47.196]
["binance-futures","ETHUSDT",1659319458201,10.947,1701.43,1701.42,15.938]
["binance-futures","ETHUSDT",1659319504045,15.784,1701.05,1701.01,7.143]
["binance-futures","ETHUSDT",1659319511807,0.635,1700.18,1700.17,1.99]
["binance-futures","ETHUSDT",1659319564905,9.535,1699.59,1699.58,6.423]
["binance-futures","ETHUSDT",1659319608868,54.479,1696.07,1696.06,12.54]
["binance-futures","ETHUSDT",1659319678776,0.608,1696.79,1696.78,82.058]
["binance-futures","ETHUSDT",1659319705325,33.588,1697.13,1697.12,14.998]
["binance-futures","ETHUSDT",1659319757199,48.159,1695.36,1695.35,4.059]
["binance-futures","ETHUSDT",1659319784733,40.288,1694.26,1694.25,3.545]
["binance-futures","ETHUSDT",1659319846895,5.947,1693.06,1693.05,3.44]
["binance-futures","ETHUSDT",1659319891374,11.048,1693.12,1693.11,3.274]
["binance-futures","ETHUSDT",1659319898349,73.859,1693.01,1693.0,39.442]
["binance-futures","ETHUSDT",1659319965176,8.972,1695.61,1695.6,55.729]
["binance-futures","ETHUSDT",1659319995012,5.574,1696.05,1696.04,135.807]
["binance-futures","ETHUSDT",1659320024688,4.702,1696.42,1696.41,83.15]
["binance-futures","ETHUSDT",1659320093428,35.714,1697.96,1697.95,5.625]
["binance-futures","ETHUSDT",1659320147381,14.023,1696.37,1696.36,11.109]
["binance-futures","ETHUSDT",1659320195788,3.911,1698.3,1698.29,80.236]
["binance-futures","ETHUSDT",1659320222809,20.441,1698.61,1698.6,28.028]
["binance-futures","ETHUSDT",1659320257547,32.614,1698.29,1698.28,36.26]
["binance-futures","ETHUSDT",1659320308065,45.708,1696.65,1696.64,0.76]
["binance-futures","ETHUSDT",1659320371432,17.104,1695.74,1695.73,10.636]
["binance-futures","ETHUSDT",1659320425234,19.776,1696.0,1695.99,32.361]
["binance-futures","ETHUSDT",1659320477959,2.33,1695.21,1695.2,11.798]
["binance-futures","ETHUSDT",1659320537671,11.094,1695.21,1695.2,17.065]
["binance-futures","ETHUSDT",1659320564292,79.669,1694.96,1694.95,23.719]
["binance-futures","ETHUSDT",1659320657063,42.445,1695.05,1695.04,11.942]
["binance-futures","ETHUSDT",1659320691426,8.621,1694.2,1694.19,20.265]
["binance-futures","ETHUSDT",1659320719440,79.918,1694.79,1694.78,1.029]
["binance-futures","ETHUSDT",1659320776955,6.293,1696.23,1696.22,81.302]
["binance-futures","ETHUSDT",1659320830859,91.292,1696.01,1696.0,3.003]
["binance-futures","ETHUSDT",1659320856041,5.306,1695.65,1695.64,30.219]
["binance-futures","ETHUSDT",1659320937873,0.689,1695.27,1695.26,32.46]
["binance-futures","ETHUSDT",1659320990077,11.006,1696.28,1696.27,21.686]
["binance-futures","ETHUSDT",1659321048959,156.296,1695.96,1695.95,4.217]
["binance-futures","ETHUSDT",1659321053061,13.544,1696.14,1696.13,42.319]
["binance-futures","ETHUSDT",1659321107908,2.858,1695.48,1695.47,27.799]
["binance-futures","ETHUSDT",1659321172315,25.467,1696.33,1696.32,51.318]
["binance-futures","ETHUSDT",1659321269325,32.064,1695.98,1695.97,10.474]
["binance-futures","ETHUSDT",1659321310232,112.184,1695.01,1695.0,34.72]
["binance-futures","ETHUSDT",1659321339263,38.045,1692.95,1692.94,69.037]
["binance-futures","ETHUSDT",1659321410248,50.742,1694.52,1694.51,0.371]
["binance-futures","ETHUSDT",1659321464322,162.253,1694.18,1694.17,16.679]
["binance-futures","ETHUSDT",1659321513246,44.798,1693.04,1693.03,3.262]
["binance-futures","ETHUSDT",1659321541980,58.531,1693.65,1693.64,12.663]
["binance-futures","ETHUSDT",1659321574507,9.152,1692.05,1692.04,53.021]
["binance-futures","ETHUSDT",1659321615900,0.232,1691.66,1691.65,1.552]
["binance-futures","ETHUSDT",1659321675488,10.378,1691.3,1691.29,60.219]
["binance-futures","ETHUSDT",1659321725076,24.852,1691.84,1691.83,3.98]
["binance-futures","ETHUSDT",1659321783043,4.104,1691.05,1691.04,68.674]
["binance-futures","ETHUSDT",1659321837286,0.613,1691.3,1691.29,75.146]
["binance-futures","ETHUSDT",1659321859783,53.691,1691.97,1691.96,4.492]
["binance-futures","ETHUSDT",1659321904300,43.145,1692.54,1692.53,5.8]
["binance-futures","ETHUSDT",1659321976323,52.921,1691.33,1691.32,0.832]
["binance-futures","ETHUSDT",1659322007852,3.846,1692.53,1692.52,6.251]
["binance-futures","ETHUSDT",1659322058436,9.846,1692.18,1692.17,38.388]
["binance-futures","ETHUSDT",1659322114780,0.731,1692.44,1692.43,33.605]
["binance-futures","ETHUSDT",1659322145354,8.768,1692.33,1692.32,64.752]
["binance-futures","ETHUSDT",1659322224242,34.116,1692.93,1692.92,38.686]
["binance-futures","ETHUSDT",1659322265364,4.827,1693.37,1693.29,3.179]
["binance-futures","ETHUSDT",1659322277973,44.114,1693.8,1693.79,5.873]
["binance-futures","ETHUSDT",1659322331641,25.666,1694.02,1694.01,24.745]
["binance-futures","ETHUSDT",1659322382826,26.625,1692.02,1692.01,69.601]
["binance-futures","ETHUSDT",1659322452229,27.505,1692.14,1692.13,32.258]
["binance-futures","ETHUSDT",1659322487489,46.97,1693.98,1693.97,10.257]
["binance-futures","ETHUSDT",1659322543098,58.718,1693.82,1693.81,0.381]
["binance-futures","ETHUSDT",1659322573473,0.093,1693.0,1692.99,87.425]
["binance-futures","ETHUSDT",1659322651302,125.722,1695.2,1695.19,104.076]
["binance-futures","ETHUSDT",1659322701677,86.829,1695.14,1695.13,2.093]
["binance-futures","ETHUSDT",1659322714868,19.634,1694.64,1694.63,51.847]
["binance-futures","ETHUSDT",1659322786330,0.268,1694.27,1694.26,173.783]
["binance-futures","ETHUSDT",1659322824118,10.161,1693.81,1693.8,31.547]
["binance-futures","ETHUSDT",1659322867586,39.318,1693.9,1693.89,19.343]
["binance-futures","ETHUSDT",1659322933334,110.624,1693.76,1693.75,1.935]
["binance-futures","ETHUSDT",1659322982462,4.241,1692.94,1692.93,65.284]
["binance-futures","ETHUSDT",1659323033699,1.034,1694.65,1694.64,148.376]
["binance-futures","ETHUSDT",1659323055396,38.997,1694.84,1694.83,29.887]
["binance-futures","ETHUSDT",1659323085976,84.305,1692.88,1692.87,2.423]
["binance-futures","ETHUSDT",1659323137914,38.445,1694.29,1694.28,4.103]
["binance-futures","ETHUSDT",1659323204551,101.447,1693.17,1693.1,4.162]
["binance-futures","ETHUSDT",1659323232398,28.048,1692.12,1692.11,61.724]
["binance-futures","ETHUSDT",1659323281470,14.089,1691.72,1691.71,46.284]
["binance-futures","ETHUSDT",1659323345340,48.428,1692.11,1692.1,5.145]
["binance-futures","ETHUSDT",1659323366921,21.769,1691.9,1691.89,16.181]
["binance-futures","ETHUSDT",1659323406045,31.048,1691.57,1691.56,8.21]
["binance-futures","ETHUSDT",1659323499423,12.766,1690.98,1690.97,26.769]
["binance-futures","ETHUSDT",1659323517141,8.024,1690.37,1690.36,7.779]
["binance-futures","ETHUSDT",1659323560363,17.328,1690.76,1690.75,24.711]
["binance-futures","ETHUSDT",1659323619490,41.372,1691.68,1691.67,17.608]
["binance-futures","ETHUSDT",1659323697412,5.827,1691.23,1691.22,20.59]
["binance-futures","ETHUSDT",1659323739313,45.768,1689.25,1689.24,10.912]
["binance-futures","ETHUSDT",1659323773592,8.649,1688.5,1688.49,41.081]
["binance-futures","ETHUSDT",1659323825502,12.786,1687.7,1687.69,36.784]
["binance-futures","ETHUSDT",1659323828583,12.529,1687.77,1687.76,33.582]
["binance-futures","ETHUSDT",1659323868218,0.119,1688.27,1688.26,38.551]
["binance-futures","ETHUSDT",1659323919320,33.935,1686.33,1686.32,18.235]
["binance-futures","ETHUSDT",1659323972725,5.517,1684.79,1684.78,29.869]
["binance-futures","ETHUSDT",1659324008058,14.824,1685.02,1685.01,1.897]
["binance-futures","ETHUSDT",1659324038528,18.909,1685.4,1685.39,29.069]
["binance-futures","ETHUSDT",1659324096897,13.224,1686.3,1686.29,97.331]
["binance-futures","ETHUSDT",1659324142094,34.32,1686.52,1686.51,44.254]
["binance-futures","ETHUSDT",1659324153565,25.701,1686.77,1686.76,4.848]
["binance-futures","ETHUSDT",1659324222232,5.731,1686.69,1686.68,82.858]
["binance-futures","ETHUSDT",1659324262398,30.387,1687.2,1687.19,65.746]
["binance-futures","ETHUSDT",1659324299479,38.645,1686.16,1686.15,32.246]
["binance-futures","ETHUSDT",1659324367387,87.804,1687.21,1687.2,0.967]
["binance-futures","ETHUSDT",1659324425251,16.532,1686.11,1686.1,51.726]
["binance-futures","ETHUSDT",1659324469030,174.725,1686.51,1686.5,0.076]
["binance-futures","ETHUSDT",1659324514623,93.918,1684.07,1684.06,0.346]
["binance-futures","ETHUSDT",1659324527151,27.295,1683.45,1683.44,3.445]
["binance-futures","ETHUSDT",1659324562383,29.179,1684.45,1684.44,5.41]
["binance-futures","ETHUSDT",1659324635401,19.928,1684.81,1684.8,16.842]
["binance-futures","ETHUSDT",1659324653340,23.705,1685.32,1685.31,23.948]
["binance-futures","ETHUSDT",1659324696455,47.247,1684.69,1684.68,1.959]
["binance-futures","ETHUSDT",1659324749823,11.95,1685.66,1685.65,71.149]
["binance-futures","ETHUSDT",1659324768043,29.873,1685.14,1685.13,14.988]
["binance-futures","ETHUSDT",1659324855923,9.438,1686.03,1686.02,44.671]
["binance-futures","ETHUSDT",1659324894882,0.223,1685.5,1685.49,47.508]
["binance-futures","ETHUSDT",1659324913579,18.336,1685.64,1685.63,40.481]
["binance-futures","ETHUSDT",1659324974919,4.004,1685.84,1685.83,22.297]
["binance-futures","ETHUSDT",1659325017592,30.282,1686.79,1686.78,31.296]
["binance-futures","ETHUSDT",1659325069274,52.161,1686.52,1686.48,2.058]
["binance-futures","ETHUSDT",1659325130273,9.127,1686.15,1686.14,83.021]
["binance-futures","ETHUSDT",1659325173166,4.559,1685.75,1685.74,130.976]
["binance-futures","ETHUSDT",1659325207212,50.257,1686.16,1686.15,15.206]
["binance-futures","ETHUSDT",1659325283330,19.317,1685.52,1685.51,34.174]
["binance-futures","ETHUSDT",1659325329515,0.176,1685.66,1685.65,108.893]
["binance-futures","ETHUSDT",1659325349409,77.095,1685.69,1685.68,59.309]
["binance-futures","ETHUSDT",1659325415183,39.655,1686.71,1686.7,35.376]
["binance-futures","ETHUSDT",1659325460004,14.027,1685.25,1685.24,25.622]
["binance-futures","ETHUSDT",1659325496916,19.7,1685.4,1685.39,13.633]
["binance-futures","ETHUSDT",1659325560557,0.201,1685.34,1685.33,1.065]
["binance-futures","ETHUSDT",1659325612157,7.682,1688.72,1688.71,53.655]
["binance-futures","ETHUSDT",1659325654073,36.584,1688.04,1688.03,0.05]
["binance-futures","ETHUSDT",1659325673552,15.702,1688.7,1688.69,124.427]
["binance-futures","ETHUSDT",1659325711771,48.069,1688.07,1688.06,0.007]
["binance-futures","ETHUSDT",1659325760167,37.175,1689.58,1689.57,13.355]
["binance-futures","ETHUSDT",1659325818760,2.196,1689.49,1689.48,7.729]
["binance-futures","ETHUSDT",1659325856407,0.819,1689.27,1689.26,57.184]
["binance-futures","ETHUSDT",1659325892585,3.899,1691.76,1691.75,150.4]
["binance-futures","ETHUSDT",1659325946879,40.085,1691.43,1691.42,18.648]
["binance-futures","ETHUSDT",1659325961969,17.437,1690.78,1690.77,12.773]
["binance-futures","ETHUSDT",1659326003821,5.064,1689.5,1689.49,23.919]
["binance-futures","ETHUSDT",1659326090513,0.008,1690.33,1690.32,3.455]
["binance-futures","ETHUSDT",1659326117246,22.782,1690.75,1690.74,40.416]
["binance-futures","ETHUSDT",1659326176316,24.218,1691.01,1691.0,79.668]
["binance-futures","ETHUSDT",1659326227276,0.108,1691.16,1691.15,178.189]
["binance-futures","ETHUSDT",1659326295214,26.105,1690.24,1690.23,21.617]
["binance-futures","ETHUSDT",1659326338640,8.158,1689.33,1689.32,46.153]
["binance-futures","ETHUSDT",1659326381844,40.682,1689.65,1689.64,15.091]
["binance-futures","ETHUSDT",1659326401677,7.468,1690.62,1690.61,16.865]
["binance-futures","ETHUSDT",1659326448356,20.212,1691.77,1691.76,33.355]
["binance-futures","ETHUSDT",1659326525321,3.597,1691.76,1691.75,33.598]
["binance-futures","ETHUSDT",1659326541606,1.341,1692.3,1692.28,0.301]
["binance-futures","ETHUSDT",1659326603143,45.819,1691.19,1691.18,7.138]
["binance-futures","ETHUSDT",1659326655229,89.681,1691.01,1691.0,3.105]
["binance-futures","ETHUSDT",1659326695605,1.615,1691.64,1691.63,33.646]
["binance-futures","ETHUSDT",1659326765870,36.79,1689.75,1689.74,3.26]
["binance-futures","ETHUSDT",1659326805504,198.274,1688.81,1688.8,10.684]
["binance-futures","ETHUSDT",1659326820575,1.899,1689.32,1689.31,52.375]
["binance-futures","ETHUSDT",1659326879315,57.637,1687.71,1687.7,26.163]
["binance-futures","ETHUSDT",1659326922731,113.959,1689.43,1689.42,9.784]
["binance-futures","ETHUSDT",1659326962129,0.008,1688.67,1688.66,25.566]
["binance-futures","ETHUSDT",1659327036242,0.134,1688.66,1688.65,94.774]
["binance-futures","ETHUSDT",1659327096496,57.285,1689.6,1689.59,6.397]
["binance-futures","ETHUSDT",1659327130246,1.179,1689.84,1689.83,48.123]
["binance-futures","ETHUSDT",1659327203573,25.141,1691.66,1691.65,27.142]
["binance-futures","ETHUSDT",1659327215510,2.124,1691.59,1691.58,86.431]
["binance-futures","ETHUSDT",1659327265646,19.749,1690.62,1690.61,39.282]
["binance-futures","ETHUSDT",1659327347931,58.363,1689.14,1689.13,0.764]
["binance-futures","ETHUSDT",1659327373187,21.059,1690.05,1690.04,37.094]
["binance-futures","ETHUSDT",1659327419830,39.232,1690.05,1690.04,63.849]
["binance-futures","ETHUSDT",1659327493254,26.423,1690.19,1690.18,27.556]
["binance-futures","ETHUSDT",1659327556533,42.823,1689.63,1689.62,20.519]
["binance-futures","ETHUSDT",1659327606716,71.863,1689.08,1689.07,10.732]
["binance-futures","ETHUSDT",1659327640409,51.875,1688.69,1688.68,12.355]
["binance-futures","ETHUSDT",1659327664472,33.183,1688.46,1688.45,54.868]
["binance-futures","ETHUSDT",1659327718989,28.733,1691.04,1691.03,1.358]
["binance-futures","ETHUSDT",1659327771411,42.952,1691.66,1691.65,7.794]
["binance-futures","ETHUSDT",1659327816067,19.619,1693.35,1693.34,12.798]
["binance-futures","ETHUSDT",1659327862243,20.113,1694.51,1694.5,10.121]
["binance-futures","ETHUSDT",1659327907106,51.34,1693.5,1693.49,42.803]
["binance-futures","ETHUSDT",1659327934044,11.644,1693.26,1693.25,0.807]
["binance-futures","ETHUSDT",1659327962108,9.6,1692.5,1692.49,2.177]
["binance-futures","ETHUSDT",1659328050777,1.602,1692.36,1692.35,116.72]
["binance-futures","ETHUSDT",1659328073777,37.379,1692.51,1692.5,0.519]
["binance-futures","ETHUSDT",1659328135292,34.905,1692.04,1692.03,19.69]
["binance-futures","ETHUSDT",1659328186978,62.443,1692.7,1692.69,2.87]
["binance-futures","ETHUSDT",1659328222403,50.148,1692.53,1692.52,0.001]
["binance-futures","ETHUSDT",1659328298187,11.245,1693.16,1693.15,17.716]
["binance-futures","ETHUSDT",1659328348268,9.695,1693.39,1693.38,34.873]
["binance-futures","ETHUSDT",1659328354498,0.086,1693.52,1693.51,45.67]
["binance-futures","ETHUSDT",1659328420782,5.0,1692.64,1692.61,5.0]
["binance-futures","ETHUSDT",1659328468272,4.286,1692.99,1692.98,86.503]
["binance-futures","ETHUSDT",1659328522471,14.517,1694.12,1694.11,6.147]
["binance-futures","ETHUSDT",1659328595105,21.17,1694.65,1694.64,2.543]
["binance-futures","ETHUSDT",1659328629751,5.607,1693.73,1693.72,0.687]
["binance-futures","ETHUSDT",1659328667711,20.088,1693.02,1693.01,13.584]
["binance-futures","ETHUSDT",1659328753066,48.69,1693.4,1693.39,0.102]
["binance-futures","ETHUSDT",1659328762506,0.28,1693.4,1693.39,44.127]
["binance-futures","ETHUSDT",1659328812420,6.098,1691.76,1691.75,52.039]
["binance-futures","ETHUSDT",1659328907512,9.089,1691.66,1691.65,31.852]
["binance-futures","ETHUSDT",1659328944240,18.787,1691.78,1691.77,27.212]
["binance-futures","ETHUSDT",1659329001317,31.881,1693.83,1693.82,12.189]
["binance-futures","ETHUSDT",1659329058564,0.003,1693.96,1693.93,0.488]
["binance-futures","ETHUSDT",1659329119266,15.123,1693.0,1692.99,71.578]
["binance-futures","ETHUSDT",1659329164398,0.294,1691.04,1691.03,53.693]
["binance-futures","ETHUSDT",1659329219138,39.564,1693.75,1693.74,1.164]
["binance-futures","ETHUSDT",1659329246170,1.73,1693.27,1693.26,21.858]
["binance-futures","ETHUSDT",1659329286715,38.053,1693.42,1693.41,4.396]
["binance-futures","ETHUSDT",1659329381853,5.275,1693.44,1693.43,32.144]
["binance-futures","ETHUSDT",1659329417226,21.151,1693.49,1693.48,28.861]
["binance-futures","ETHUSDT",1659329479520,23.599,1694.26,1694.25,8.252]
["binance-futures","ETHUSDT",1659329538064,78.763,1694.15,1694.14,21.859]
["binance-futures","ETHUSDT",1659329570204,25.104,1694.07,1694.06,8.269]
["binance-futures","ETHUSDT",1659329655446,39.541,1694.44,1694.43,4.035]
["binance-futures","ETHUSDT",1659329709950,2.812,1694.07,1694.06,24.538]
["binance-futures","ETHUSDT",1659329722103,18.894,1694.07,1694.06,16.277]
["binance-futures","ETHUSDT",1659329782912,44.812,1693.78,1693.77,0.171]
["binance-futures","ETHUSDT",1659329842171,16.184,1694.36,1694.35,23.929]
["binance-futures","ETHUSDT",1659329877720,51.575,1694.33,1694.32,25.08]
["binance-futures","ETHUSDT",1659329952241,8.597,1695.35,1695.34,31.725]
["binance-futures","ETHUSDT",1659330008758,101.564,1693.56,1693.55,14.083]
["binance-futures","ETHUSDT",1659330037275,29.624,1693.25,1693.24,2.451]
["binance-futures","ETHUSDT",1659330114898,49.274,1694.85,1694.84,12.421]
["binance-futures","ETHUSDT",1659330120732,71.345,1694.64,1694.63,6.607]
["binance-futures","ETHUSDT",1659330176103,14.13,1695.78,1695.77,32.002]
["binance-futures","ETHUSDT",1659330253978,17.671,1694.21,1694.2,24.146]
["binance-futures","ETHUSDT",1659330296815,16.615,1694.12,1694.11,17.366]
["binance-futures","ETHUSDT",1659330353286,64.0,1694.5,1694.49,46.466]
["binance-futures","ETHUSDT",1659330422123,55.597,1693.25,1693.24,11.191]
["binance-futures","ETHUSDT",1659330476230,53.608,1692.49,1692.48,38.415]
["binance-futures","ETHUSDT",1659330530094,17.981,1692.26,1692.25,4.941]
["binance-futures","ETHUSDT",1659330561286,1.592,1691.95,1691.94,28.811]
["binance-futures","ETHUSDT",1659330593873,45.15,1691.68,1691.67,38.743]
["binance-futures","ETHUSDT",1659330645332,66.612,1689.62,1689.61,12.431]
["binance-futures","ETHUSDT",1659330710133,0.005,1689.2,1689.19,71.672]
["binance-futures","ETHUSDT",1659330735533,66.066,1689.73,1689.72,2.866]
["binance-futures","ETHUSDT",1659330789060,85.242,1690.0,1689.99,6.623]
["binance-futures","ETHUSDT",1659330848083,78.269,1689.32,1689.31,9.542]
["binance-futures","ETHUSDT",1659330871392,31.46,1689.82,1689.81,13.725]
["binance-futures","ETHUSDT",1659330906428,0.127,1688.61,1688.6,62.783]
["binance-futures","ETHUSDT",1659330954221,12.892,1689.49,1689.48,9.818]
["binance-futures","ETHUSDT",1659331013745,46.953,1687.73,1687.72,11.687]
["binance-futures","ETHUSDT",1659331062633,41.402,1687.63,1687.62,3.719]
["binance-futures","ETHUSDT",1659331114425,7.759,1690.05,1690.04,78.26]
["binance-futures","ETHUSDT",1659331144368,19.669,1689.79,1689.78,16.56]
["binance-futures","ETHUSDT",1659331219851,7.433,1688.66,1688.65,16.106]
["binance-futures","ETHUSDT",1659331267487,62.462,1689.2,1689.19,0.006]
["binance-futures","ETHUSDT",1659331279395,7.747,1689.85,1689.84,30.466]
["binance-futures","ETHUSDT",1659331341326,0.61,1689.21,1689.2,52.981]
["binance-futures","ETHUSDT",1659331404767,139.67,1689.01,1689.0,4.55]
["binance-futures","ETHUSDT",1659331465789,74.32,1688.38,1688.37,0.291]
["binance-futures","ETHUSDT",1659331546332,24.29,1689.6,1689.59,38.453]
["binance-futures","ETHUSDT",1659331592465,35.186,1689.59,1689.58,23.27]
["binance-futures","ETHUSDT",1659331633274,81.251,1692.17,1692.16,0.003]
["binance-futures","ETHUSDT",1659331698575,17.305,1691.27,1691.26,73.079]
["binance-futures","ETHUSDT",1659331754924,14.869,1690.75,1690.65,2.899]
["binance-futures","ETHUSDT",1659331763062,74.829,1690.76,1690.75,1.134]
["binance-futures","ETHUSDT",1659331844085,7.171,1691.07,1691.06,47.047]
["binance-futures","ETHUSDT",1659331885078,63.957,1691.88,1691.87,0.046]
["binance-futures","ETHUSDT",1659331929974,45.447,1691.76,1691.75,6.546]
["binance-futures","ETHUSDT",1659331999284,39.526,1691.48,1691.47,7.418]
["binance-futures","ETHUSDT",1659332021769,0.487,1692.06,1692.05,0.035]
["binance-futures","ETHUSDT",1659332111195,112.998,1689.99,1689.98,0.525]
["binance-futures","ETHUSDT",1659332116806,50.779,1689.31,1689.3,7.513]
["binance-futures","ETHUSDT",1659332183501,41.151,1689.6,1689.59,2.003]
["binance-futures","ETHUSDT",1659332224147,24.679,1689.63,1689.62,62.381]
["binance-futures","ETHUSDT",1659332267725,59.427,1689.28,1689.27,16.669]
["binance-futures","ETHUSDT",1659332342825,0.179,1689.88,1689.87,101.871]
["binance-futures","ETHUSDT",1659332394713,5.535,1690.24,1690.23,33.639]
["binance-futures","ETHUSDT",1659332451269,32.145,1690.37,1690.36,2.268]
["binance-futures","ETHUSDT",1659332473059,118.222,1688.71,1688.7,15.255]
["binance-futures","ETHUSDT",1659332561942,64.28,1688.36,1688.35,47.393]
["binance-futures","ETHUSDT",1659332603201,3.691,1687.56,1687.55,122.009]
["binance-futures","ETHUSDT",1659332618397,18.534,1686.85,1686.84,17.431]
["binance-futures","ETHUSDT",1659332676544,115.694,1684.98,1684.97,1.208]
["binance-futures","ETHUSDT",1659332714311,45.703,1685.14,1685.13,10.466]
["binance-futures","ETHUSDT",1659332757991,8.202,1684.12,1684.11,13.253]
["binance-futures","ETHUSDT",1659332817464,9.148,1685.72,1685.71,10.646]
["binance-futures","ETHUSDT",1659332860753,7.28,1686.4,1686.25,0.031]
["binance-futures","ETHUSDT",1659332882437,2.981,1687.09,1687.08,23.322]
["binance-futures","ETHUSDT",1659332919699,10.004,1687.21,1687.2,29.907]
["binance-futures","ETHUSDT",1659332970218,17.617,1687.25,1687.24,4.544]
["binance-futures","ETHUSDT",1659333026331,8.086,1687.46,1687.45,23.967]
["binance-futures","ETHUSDT",1659333101345,9.613,1685.77,1685.76,29.825]
["binance-futures","ETHUSDT",1659333141450,19.412,1686.19,1686.18,13.057]
["binance-futures","ETHUSDT",1659333186733,0.389,1685.52,1685.51,31.671]
["binance-futures","ETHUSDT",1659333254995,3.175,1686.41,1686.4,42.449]
["binance-futures","ETHUSDT",1659333271868,6.046,1685.78,1685.77,0.292]
["binance-futures","ETHUSDT",1659333312436,18.124,1686.99,1686.98,17.386]
["binance-futures","ETHUSDT",1659333391135,1.575,1687.72,1687.7,3.015]
["binance-futures","ETHUSDT",1659333420993,39.785,1692.15,1692.14,6.749]
["binance-futures","ETHUSDT",1659333464439,16.325,1689.93,1689.92,7.368]
["binance-futures","ETHUSDT",1659333536090,3.644,1689.63,1689.62,37.354]
["binance-futures","ETHUSDT",1659333572119,0.997,1689.26,1689.25,1.161]
["binance-futures","ETHUSDT",1659333612419,31.637,1691.4,1691.39,5.261]
["binance-futures","ETHUSDT",1659333665682,5.11,1690.38,1690.37,174.306]
["binance-futures","ETHUSDT",1659333684516,81.398,1689.99,1689.98,9.494]
["binance-futures","ETHUSDT",1659333724163,9.193,1689.79,1689.78,5.443]
["binance-futures","ETHUSDT",1659333815330,27.856,1689.51,1689.5,12.251]
["binance-futures","ETHUSDT",1659333836396,3.669,1689.39,1689.38,57.109]
["binance-futures","ETHUSDT",1659333884440,4.962,1689.36,1689.35,54.646]
["binance-futures","ETHUSDT",1659333953859,32.114,1689.27,1689.26,49.31]
["binance-futures","ETHUSDT",1659333979124,25.025,1689.28,1689.27,31.929]
["binance-futures","ETHUSDT",1659334060786,166.857,1687.96,1687.95,4.583]
["binance-futures","ETHUSDT",1659334100421,13.093,1687.25,1687.24,7.285]
["binance-futures","ETHUSDT",1659334117306,12.564,1686.67,1686.66,1.103]
["binance-futures","ETHUSDT",1659334170080,23.872,1687.41,1687.4,5.132]
["binance-futures","ETHUSDT",1659334210849,0.51,1688.62,1688.61,96.486]
["binance-futures","ETHUSDT",1659334271966,83.926,1687.96,1687.95,2.995]
["binance-futures","ETHUSDT",1659334337472,11.505,1686.63,1686.62,41.086]
["binance-futures","ETHUSDT",1659334383334,78.073,1687.25,1687.24,8.441]
["binance-futures","ETHUSDT",1659334423227,69.83,1686.67,1686.66,4.278]
["binance-futures","ETHUSDT",1659334486964,26.025,1685.71,1685.7,6.291]
["binance-futures","ETHUSDT",1659334529200,28.988,1685.21,1685.2,7.569]
["binance-futures","ETHUSDT",1659334541728,2.09,1684.46,1684.45,55.077]
["binance-futures","ETHUSDT",1659334603352,18.714,1685.49,1685.48,14.67]
["binance-futures","ETHUSDT",1659334638311,9.669,1682.41,1682.4,8.397]
["binance-futures","ETHUSDT",1659334674996,6.766,1682.27,1682.26,5.1]
["binance-futures","ETHUSDT",1659334733332,5.887,1683.66,1683.65,9.711]
["binance-futures","ETHUSDT",1659334782911,2.856,1683.34,1683.33,30.59]
["binance-futures","ETHUSDT",1659334823754,8.422,1684.25,1684.24,25.632]
["binance-futures","ETHUSDT",1659334839927,68.55,1684.25,1684.24,5.082]
["binance-futures","ETHUSDT",1659334904111,0.065,1683.04,1683.03,39.476]
["binance-futures","ETHUSDT",1659334947681,8.014,1683.54,1683.53,13.41]
["binance-futures","ETHUSDT",1659334985236,62.691,1684.02,1684.01,16.308]
["binance-futures","ETHUSDT",1659335052442,71.421,1684.58,1684.57,26.052]
["binance-futures","ETHUSDT",1659335104079,14.085,1684.36,1684.35,45.471]
["binance-futures","ETHUSDT",1659335164476,38.977,1682.22,1682.21,12.555]
["binance-futures","ETHUSDT",1659335181461,73.682,1679.06,1679.05,29.788]
["binance-futures","ETHUSDT",1659335219370,19.707,1678.2,1678.19,3.465]
["binance-futures","ETHUSDT",1659335294492,4.271,1676.77,1676.73,1.184]
["binance-futures","ETHUSDT",1659335314651,5.0,1676.86,1676.85,3.529]
["binance-futures","ETHUSDT",1659335359632,9.069,1675.74,1675.69,1.2]
["binance-futures","ETHUSDT",1659335394471,16.545,1676.37,1676.36,19.282]
["binance-futures","ETHUSDT",1659335434205,21.173,1676.5,1676.49,15.316]
["binance-futures","ETHUSDT",1659335481918,11.597,1677.17,1677.16,4.736]
["binance-futures","ETHUSDT",1659335520448,6.204,1676.39,1676.38,28.7]
["binance-futures","ETHUSDT",1659335549508,28.243,1675.68,1675.67,24.467]
["binance-futures","ETHUSDT",1659335568633,19.325,1676.98,1676.97,1.313]
["binance-futures","ETHUSDT",1659335641580,3.364,1678.28,1678.27,23.299]
["binance-futures","ETHUSDT",1659335655649,2.604,1678.08,1678.07,25.903]
["binance-futures","ETHUSDT",1659335707314,2.568,1679.05,1679.04,52.409]
["binance-futures","ETHUSDT",1659335744315,2.263,1679.12,1679.11,97.662]
["binance-futures","ETHUSDT",1659335775809,3.504,1679.62,1679.61,39.987]
["binance-futures","ETHUSDT",1659335832291,2.093,1680.9,1680.89,30.441]
["binance-futures","ETHUSDT",1659335839227,76.34,1679.81,1679.8,1.733]
["binance-futures","ETHUSDT",1659335881364,17.393,1679.35,1679.34,1.39]
["binance-futures","ETHUSDT",1659335941856,4.195,1678.03,1678.02,21.741]
["binance-futures","ETHUSDT",1659335980604,104.839,1677.46,1677.45,4.527]
["binance-futures","ETHUSDT",1659336029275,12.573,1678.47,1678.46,26.496]
["binance-futures","ETHUSDT",1659336061317,31.835,1678.46,1678.45,0.017]
["binance-futures","ETHUSDT",1659336130024,32.47,1677.42,1677.41,10.78]
["binance-futures","ETHUSDT",1659336167563,24.032,1680.19,1680.18,3.825]
["binance-futures","ETHUSDT",1659336226316,2.671,1680.09,1680.08,36.769]
["binance-futures","ETHUSDT",1659336240180,2.786,1680.36,1680.35,28.903]
["binance-futures","ETHUSDT",1659336277522,2.121,1678.31,1678.3,17.363]
["binance-futures","ETHUSDT",1659336351428,3.975,1684.85,1684.84,44.726]
["binance-futures","ETHUSDT",1659336368797,19.713,1683.98,1683.97,40.826]
["binance-futures","ETHUSDT",1659336417274,6.014,1682.61,1682.6,27.331]
["binance-futures","ETHUSDT",1659336464888,0.353,1683.65,1683.64,17.349]
["binance-futures","ETHUSDT",1659336522523,102.326,1683.1,1683.09,0.593]
["binance-futures","ETHUSDT",1659336565218,17.658,1683.19,1683.18,18.866]
["binance-futures","ETHUSDT",1659336571164,61.365,1683.41,1683.4,0.03]
["binance-futures","ETHUSDT",1659336648612,20.006,1684.9,1684.89,32.688]
["binance-futures","ETHUSDT",1659336673391,31.279,1685.28,1685.27,3.117]
["binance-futures","ETHUSDT",1659336703772,39.065,1686.6,1686.59,8.875]
["binance-futures","ETHUSDT",1659336765539,46.052,1684.36,1684.35,1.662]
["binance-futures","ETHUSDT",1659336820652,7.421,1685.25,1685.24,26.174]
["binance-futures","ETHUSDT",1659336868545,11.448,1683.97,1683.96,19.109]
["binance-futures","ETHUSDT",1659336899711,17.214,1685.05,1685.04,53.011]
["binance-futures","ETHUSDT",1659336925268,4.958,1682.92,1682.91,36.615]
["binance-futures","ETHUSDT",1659336980634,13.686,1684.59,1684.58,42.423]
["binance-futures","ETHUSDT",1659337029543,17.828,1686.45,1686.44,18.139]
["binance-futures","ETHUSDT",1659337089125,3.67,1685.26,1685.25,10.708]
["binance-futures","ETHUSDT",1659337136356,5.211,1684.91,1684.9,20.111]
["binance-futures","ETHUSDT",1659337170011,0.144,1684.88,1684.87,30.885]
["binance-futures","ETHUSDT",1659337235255,1.278,1685.22,1685.21,32.299]
["binance-futures","ETHUSDT",1659337281501,142.683,1683.7,1683.69,1.237]
["binance-futures","ETHUSDT",1659337313091,16.864,1683.74,1683.73,5.041]
["binance-futures","ETHUSDT",1659337330530,80.738,1683.93,1683.92,3.543]
["binance-futures","ETHUSDT",1659337380557,130.962,1683.09,1683.08,0.272]
["binance-futures","ETHUSDT",1659337423480,32.928,1682.64,1682.63,0.823]
["binance-futures","ETHUSDT",1659337495890,6.432,1682.93,1682.92,24.136]
["binance-futures","ETHUSDT",1659337523979,34.74,1682.51,1682.5,21.148]
["binance-futures","ETHUSDT",1659337580144,1.949,1682.4,1682.39,21.366]
["binance-futures","ETHUSDT",1659337631852,8.907,1683.54,1683.53,35.051]
["binance-futures","ETHUSDT",1659337642723,2.507,1683.7,1683.69,74.178]
["binance-futures","ETHUSDT",1659337686053,11.843,1684.71,1684.7,46.116]
["binance-futures","ETHUSDT",1659337762348,6.991,1684.41,1684.4,37.475]
["binance-futures","ETHUSDT",1659337789419,19.338,1683.62,1683.61,55.689]
["binance-futures","ETHUSDT",1659337845261,21.065,1683.73,1683.72,12.904]
["binance-futures","ETHUSDT",1659337898992,4.915,1684.65,1684.64,63.593]
["binance-futures","ETHUSDT",1659337951162,12.656,1683.64,1683.63,11.975]
["binance-futures","ETHUSDT",1659338007199,54.235,1682.97,1682.96,0.003]
["binance-futures","ETHUSDT",1659338057208,25.841,1682.87,1682.86,18.989]
["binance-futures","ETHUSDT",1659338085274,30.082,1681.38,1681.37,4.141]
["binance-futures","ETHUSDT",1659338112623,19.573,1680.87,1680.86,21.42]
["binance-futures","ETHUSDT",1659338158135,0.011,1680.1,1679.99,141.026]
["binance-futures","ETHUSDT",1659338207377,4.031,1678.69,1678.68,138.899]
["binance-futures","ETHUSDT",1659338259689,27.6,1675.47,1675.46,0.296]
["binance-futures","ETHUSDT",1659338299802,12.372,1677.17,1677.16,3.263]
["binance-futures","ETHUSDT",1659338328861,6.634,1677.07,1677.06,17.811]
["binance-futures","ETHUSDT",1659338392487,4.683,1673.72,1673.71,20.221]
["binance-futures","ETHUSDT",1659338395774,1.2,1673.9,1673.89,23.89]
["binance-futures","ETHUSDT",1659338438273,90.419,1675.21,1675.2,0.003]
["binance-futures","ETHUSDT",1659338484857,0.005,1676.04,1676.03,16.114]
["binance-futures","ETHUSDT",1659338535752,37.6,1675.98,1675.97,1.703]
["binance-futures","ETHUSDT",1659338585340,14.201,1676.75,1676.74,49.419]
["binance-futures","ETHUSDT",1659338609065,24.823,1677.22,1677.21,2.619]
["binance-futures","ETHUSDT",1659338682790,14.353,1677.87,1677.86,15.585]
["binance-futures","ETHUSDT",1659338725157,1.223,1677.0,1676.99,40.964]
["binance-futures","ETHUSDT",1659338777113,23.309,1675.68,1675.67,0.083]
["binance-futures","ETHUSDT",1659338785100,5.504,1675.25,1675.24,5.138]
["binance-futures","ETHUSDT",1659338829547,14.863,1675.65,1675.64,40.719]
["binance-futures","ETHUSDT",1659338907379,189.956,1675.78,1675.77,9.315]
["binance-futures","ETHUSDT",1659338938691,0.946,1675.42,1675.41,27.882]
["binance-futures","ETHUSDT",1659338991394,0.803,1676.4,1676.39,5.742]
["binance-futures","ETHUSDT",1659339045518,29.238,1676.0,1675.99,2.105]
["binance-futures","ETHUSDT",1659339068044,0.065,1675.45,1675.44,79.387]
["binance-futures","ETHUSDT",1659339146469,51.711,1678.49,1678.48,10.053]
["binance-futures","ETHUSDT",1659339152328,5.162,1678.5,1678.49,42.712]
["binance-futures","ETHUSDT",1659339215661,0.005,1678.83,1678.82,5.916]
["binance-futures","ETHUSDT",1659339247010,0.174,1678.03,1678.02,149.87]
["binance-futures","ETHUSDT",1659339275445,0.78,1675.86,1675.85,67.36]
["binance-futures","ETHUSDT",1659339346500,4.731,1677.92,1677.91,47.128]
["binance-futures","ETHUSDT",1659339392449,49.022,1677.86,1677.85,4.301]
["binance-futures","ETHUSDT",1659339441280,4.756,1679.65,1679.64,62.515]
["binance-futures","ETHUSDT",1659339469178,0.128,1678.9,1678.85,0.906]
["binance-futures","ETHUSDT",1659339505197,2.529,1679.21,1679.2,27.246]
["binance-futures","ETHUSDT",1659339556713,11.89,1679.6,1679.59,35.844]
["binance-futures","ETHUSDT",1659339605658,22.518,1680.17,1680.16,11.957]
["binance-futures","ETHUSDT",1659339670227,34.273,1679.52,1679.51,4.434]
["binance-futures","ETHUSDT",1659339704704,6.876,1679.97,1679.96,18.437]
["binance-futures","ETHUSDT",1659339751037,1.745,1681.4,1681.39,100.625]
["binance-futures","ETHUSDT",1659339771284,19.477,1682.48,1682.47,2.01]
["binance-futures","ETHUSDT",1659339839329,1.838,1684.53,1684.52,21.669]
["binance-futures","ETHUSDT",1659339865065,22.354,1684.08,1684.07,25.197]
["binance-futures","ETHUSDT",1659339888798,2.883,1684.95,1684.94,49.763]
["binance-futures","ETHUSDT",1659339929242,0.298,1686.39,1686.38,40.431]
["binance-futures","ETHUSDT",1659339971016,0.08,1686.25,1686.24,54.777]
["binance-futures","ETHUSDT",1659340029014,47.846,1689.24,1689.23,0.564]
["binance-futures","ETHUSDT",1659340054750,51.922,1686.53,1686.52,4.591]
["binance-futures","ETHUSDT",1659340090817,28.85,1687.87,1687.86,5.371]
["binance-futures","ETHUSDT",1659340146151,33.864,1687.57,1687.56,6.943]
["binance-futures","ETHUSDT",1659340152054,62.465,1687.76,1687.75,126.783]
["binance-futures","ETHUSDT",1659340200431,12.265,1687.65,1687.64,5.756]
["binance-futures","ETHUSDT",1659340263941,35.491,1690.22,1690.21,2.116]
["binance-futures","ETHUSDT",1659340289305,11.645,1690.08,1690.07,18.656]
["binance-futures","ETHUSDT",1659340334156,34.788,1689.01,1689.0,767.68]
["binance-futures","ETHUSDT",1659340359481,171.503,1689.41,1689.4,1.344]
["binance-futures","ETHUSDT",1659340431483,1.478,1688.98,1688.97,48.21]
["binance-futures","ETHUSDT",1659340474375,21.376,1688.17,1688.16,3.629]
["binance-futures","ETHUSDT",1659340522408,2.547,1688.51,1688.5,23.06]
["binance-futures","ETHUSDT",1659340543522,0.034,1690.1,1690.09,59.944]
["binance-futures","ETHUSDT",1659340574802,3.703,1690.11,1690.1,45.305]
["binance-futures","ETHUSDT",1659340616592,39.837,1690.23,1690.22,5.41]
["binance-futures","ETHUSDT",1659340665684,13.187,1692.15,1692.14,10.592]
["binance-futures","ETHUSDT",1659340706626,31.131,1695.15,1695.14,50.606]
["binance-futures","ETHUSDT",1659340747002,18.221,1693.12,1693.11,17.955]
["binance-futures","ETHUSDT",1659340768804,109.504,1692.76,1692.75,1.045]
["binance-futures","ETHUSDT",1659340837968,18.118,1692.01,1692.0,129.447]
["binance-futures","ETHUSDT",1659340877711,19.635,1692.01,1692.0,129.302]
["binance-futures","ETHUSDT",1659340888235,39.841,1693.04,1693.03,5.057]
["binance-futures","ETHUSDT",1659340932202,33.28,1692.78,1692.77,37.505]
["binance-futures","ETHUSDT",1659340972284,31.743,1691.34,1691.33,8.716]
["binance-futures","ETHUSDT",1659341019259,17.182,1690.69,1690.68,30.462]
["binance-futures","ETHUSDT",1659341037795,25.886,1691.5,1691.49,1.928]
["binance-futures","ETHUSDT",1659341112289,11.628,1693.21,1693.2,28.306]
["binance-futures","ETHUSDT",1659341151872,13.828,1692.46,1692.45,37.278]
["binance-futures","ETHUSDT",1659341164690,14.068,1691.85,1691.84,67.705]
["binance-futures","ETHUSDT",1659341209276,15.166,1691.26,1691.25,19.354]
["binance-futures","ETHUSDT",1659341256107,29.429,1691.79,1691.78,2.038]
["binance-futures","ETHUSDT",1659341318199,32.411,1691.82,1691.81,4.358]
["binance-futures","ETHUSDT",1659341349736,29.456,1692.02,1692.01,18.039]
["binance-futures","ETHUSDT",1659341390503,0.332,1693.0,1692.99,88.652]
["binance-futures","ETHUSDT",1659341448569,13.943,1692.58,1692.57,0.242]
["binance-futures","ETHUSDT",1659341490911,55.778,1691.51,1691.5,4.8]
["binance-futures","ETHUSDT",1659341534234,67.424,1691.57,1691.56,1.913]
["binance-futures","ETHUSDT",1659341546443,15.606,1691.13,1691.12,12.498]
["binance-futures","ETHUSDT",1659341605595,0.05,1690.5,1690.39,0.515]
["binance-futures","ETHUSDT",1659341640168,29.499,1690.56,1690.55,15.924]
["binance-futures","ETHUSDT",1659341680438,55.123,1690.06,1690.05,17.284]
["binance-futures","ETHUSDT",1659341736212,7.665,1689.4,1689.39,23.417]
["binance-futures","ETHUSDT",1659341780437,0.021,1690.08,1690.07,40.437]
["binance-futures","ETHUSDT",1659341835258,28.588,1691.22,1691.21,75.414]
["binance-futures","ETHUSDT",1659341857444,26.718,1690.95,1690.94,13.494]
["binance-futures","ETHUSDT",1659341887785,151.158,1691.37,1691.36,9.006]
["binance-futures","ETHUSDT",1659341927829,14.458,1692.0,1691.99,27.077]
["binance-futures","ETHUSDT",1659341984329,39.76,1692.73,1692.72,1.226]
["binance-futures","ETHUSDT",1659342043821,15.264,1689.61,1689.6,36.263]
["binance-futures","ETHUSDT",1659342083838,3.319,1690.01,1690.0,68.516]
["binance-futures","ETHUSDT",1659342140874,20.186,1690.28,1690.27,5.362]
["binance-futures","ETHUSDT",1659342159081,30.963,1689.96,1689.95,12.083]
["binance-futures","ETHUSDT",1659342248015,80.296,1689.8,1689.79,0.515]
["binance-futures","ETHUSDT",1659342288147,38.454,1689.01,1689.0,11.894]
["binance-futures","ETHUSDT",1659342306162,15.313,1689.51,1689.5,24.783]
["binance-futures","ETHUSDT",1659342356451,9.401,1689.6,1689.59,276.274]
["binance-futures","ETHUSDT",1659342414791,0.003,1688.34,1688.33,109.637]
["binance-futures","ETHUSDT",1659342482101,0.004,1688.42,1688.41,60.667]
["binance-futures","ETHUSDT",1659342521861,94.672,1688.46,1688.45,8.245]
["binance-futures","ETHUSDT",1659342559849,20.201,1687.22,1687.21,11.975]
["binance-futures","ETHUSDT",1659342613618,2.232,1686.29,1686.28,153.792]
["binance-futures","ETHUSDT",1659342625114,74.192,1685.69,1685.68,0.307]
["binance-futures","ETHUSDT",1659342662903,1.319,1686.65,1686.64,40.994]
["binance-futures","ETHUSDT",1659342728063,34.861,1687.07,1687.06,34.306]
["binance-futures","ETHUSDT",1659342763601,12.92,1687.23,1687.22,56.594]
["binance-futures","ETHUSDT",1659342815203,41.554,1689.64,1689.63,8.472]
["binance-futures","ETHUSDT",1659342851726,46.484,1689.1,1689.09,17.207]
["binance-futures","ETHUSDT",1659342924981,13.59,1690.75,1690.73,2.05]
["binance-futures","ETHUSDT",1659342964422,133.884,1688.0,1687.99,2.636]
["binance-futures","ETHUSDT",1659342978175,159.596,1688.86,1688.85,7.738]
["binance-futures","ETHUSDT",1659343046339,8.407,1687.76,1687.75,62.316]
["binance-futures","ETHUSDT",1659343094579,0.006,1687.86,1687.85,67.895]
["binance-futures","ETHUSDT",1659343137703,49.424,1688.8,1688.79,3.489]
["binance-futures","ETHUSDT",1659343210225,6.19,1688.95,1688.94,96.145]
["binance-futures","ETHUSDT",1659343276134,20.175,1687.27,1687.26,12.049]
["binance-futures","ETHUSDT",1659343323883,21.176,1687.05,1687.04,37.909]
["binance-futures","ETHUSDT",1659343344560,5.598,1687.37,1687.36,22.018]
["binance-futures","ETHUSDT",1659343422718,9.913,1684.46,1684.45,7.813]
["binance-futures","ETHUSDT",1659343427333,6.33,1683.17,1683.16,20.016]
["binance-futures","ETHUSDT",1659343497854,12.683,1683.28,1683.27,48.072]
["binance-futures","ETHUSDT",1659343519275,29.308,1683.24,1683.23,7.466]
["binance-futures","ETHUSDT",1659343553776,9.941,1681.64,1681.63,13.932]
["binance-futures","ETHUSDT",1659343608222,18.731,1681.11,1681.1,36.009]
["binance-futures","ETHUSDT",1659343663851,55.648,1684.47,1684.46,0.163]
["binance-futures","ETHUSDT",1659343704300,28.091,1684.03,1684.02,26.683]
["binance-futures","ETHUSDT",1659343742692,0.889,1684.81,1684.8,129.214]
["binance-futures","ETHUSDT",1659343763474,6.231,1684.86,1684.85,51.638]
["binance-futures","ETHUSDT",1659343818886,0.652,1684.15,1684.14,91.229]
["binance-futures","ETHUSDT",1659343871594,4.794,1684.27,1684.26,129.865]
["binance-futures","ETHUSDT",1659343931997,10.152,1684.05,1684.04,79.913]
["binance-futures","ETHUSDT",1659343968802,191.732,1683.0,1682.99,63.049]
["binance-futures","ETHUSDT",1659344008481,52.689,1682.61,1682.6,19.725]
["binance-futures","ETHUSDT",1659344080314,4.255,1683.02,1683.01,23.528]
["binance-futures","ETHUSDT",1659344140113,5.944,1683.1,1683.09,67.14]
["binance-futures","ETHUSDT",1659344178322,1.748,1683.51,1683.5,0.083]
["binance-futures","ETHUSDT",1659344194034,0.999,1683.1,1683.09,138.144]
["binance-futures","ETHUSDT",1659344261903,38.928,1683.99,1683.98,27.187]
["binance-futures","ETHUSDT",1659344308650,2.598,1683.81,1683.8,92.218]
["binance-futures","ETHUSDT",1659344348710,22.476,1683.11,1683.1,9.47]
["binance-futures","ETHUSDT",1659344424306,4.838,1682.13,1682.12,31.17]
["binance-futures","ETHUSDT",1659344488343,3.158,1683.59,1683.58,48.847]
["binance-futures","ETHUSDT",1659344539496,18.309,1682.49,1682.48,25.827]
["binance-futures","ETHUSDT",1659344558737,23.592,1682.29,1682.28,8.464]
["binance-futures","ETHUSDT",1659344599376,51.13,1681.49,1681.47,24.557]
["binance-futures","ETHUSDT",1659344676277,6.822,1684.69,1684.68,112.268]
["binance-futures","ETHUSDT",1659344697190,20.455,1684.94,1684.93,4.671]
["binance-futures","ETHUSDT",1659344756305,23.87,1685.03,1685.02,0.818]
["binance-futures","ETHUSDT",1659344805393,8.302,1685.67,1685.66,78.905]
["binance-futures","ETHUSDT",1659344856094,85.627,1685.61,1685.6,31.529]
["binance-futures","ETHUSDT",1659344870098,16.662,1684.93,1684.92,1.571]
["binance-futures","ETHUSDT",1659344918632,0.144,1685.66,1685.65,92.881]
["binance-futures","ETHUSDT",1659345001293,52.578,1685.84,1685.83,8.88]
["binance-futures","ETHUSDT",1659345025536,16.903,1687.41,1687.4,103.765]
["binance-futures","ETHUSDT",1659345071457,33.747,1688.48,1688.47,59.049]
["binance-futures","ETHUSDT",1659345119600,57.33,1687.12,1687.11,8.725]
["binance-futures","ETHUSDT",1659345176587,23.139,1688.36,1688.35,76.838]
["binance-futures","ETHUSDT",1659345215331,0.209,1688.02,1688.01,47.62]
["binance-futures","ETHUSDT",1659345252431,3.83,1687.94,1687.93,46.876]
["binance-futures","ETHUSDT",1659345277335,35.812,1688.32,1688.31,16.619]
["binance-futures","ETHUSDT",1659345326507,27.991,1688.98,1688.97,16.506]
["binance-futures","ETHUSDT",1659345376880,26.219,1688.04,1688.03,22.394]
["binance-futures","ETHUSDT",1659345431174,73.603,1688.52,1688.51,6.251]
["binance-futures","ETHUSDT",1659345495312,143.674,1686.99,1686.98,9.466]
["binance-futures","ETHUSDT",1659345540866,14.84,1687.62,1687.61,8.916]
["binance-futures","ETHUSDT",1659345575311,9.339,1687.57,1687.56,66.006]
["binance-futures","ETHUSDT",1659345641919,16.815,1690.56,1690.55,6.35]
["binance-futures","ETHUSDT",1659345672866,9.709,1691.02,1691.01,24.69]
["binance-futures","ETHUSDT",1659345688920,0.215,1691.36,1691.35,69.185]
["binance-futures","ETHUSDT",1659345742360,12.951,1691.11,1691.1,39.922]
["binance-futures","ETHUSDT",1659345784576,21.465,1691.03,1691.02,15.227]
["binance-futures","ETHUSDT",1659345821058,98.011,1690.21,1690.2,0.248]
["binance-futures","ETHUSDT",1659345893243,10.937,1690.2,1690.19,30.106]
["binance-futures","ETHUSDT",1659345947222,5.568,1689.29,1689.28,18.731]
["binance-futures","ETHUSDT",1659346000177,44.512,1689.01,1689.0,146.051]
["binance-futures","ETHUSDT",1659346030328,0.165,1688.64,1688.63,59.975]
["binance-futures","ETHUSDT",1659346063401,8.055,1689.41,1689.4,29.821]
["binance-futures","ETHUSDT",1659346125249,19.113,1689.15,1689.14,1.466]
["binance-futures","ETHUSDT",1659346201664,48.09,1688.36,1688.35,4.185]
["binance-futures","ETHUSDT",1659346227781,13.502,1688.4,1688.39,86.567]
["binance-futures","ETHUSDT",1659346261730,39.554,1690.2,1690.19,41.61]
["binance-futures","ETHUSDT",1659346327267,0.068,1691.2,1691.19,132.377]
["binance-futures","ETHUSDT",1659346385637,32.352,1690.22,1690.21,4.639]
["binance-futures","ETHUSDT",1659346436300,42.845,1690.35,1690.34,12.859]
["binance-futures","ETHUSDT",1659346471875,15.198,1690.41,1690.4,26.023]
["binance-futures","ETHUSDT",1659346500596,20.681,1689.97,1689.96,27.566]
["binance-futures","ETHUSDT",1659346553505,35.302,1688.91,1688.9,6.501]
["binance-futures","ETHUSDT",1659346610387,1.675,1688.17,1688.16,7.3]
["binance-futures","ETHUSDT",1659346681409,5.383,1688.52,1688.51,43.817]
["binance-futures","ETHUSDT",1659346714901,64.922,1688.67,1688.66,0.003]
["binance-futures","ETHUSDT",1659346757297,5.186,1688.45,1688.44,2.913]
["binance-futures","ETHUSDT",1659346829005,26.694,1688.48,1688.47,26.308]
["binance-futures","ETHUSDT",1659346888255,13.445,1689.09,1689.08,20.311]
["binance-futures","ETHUSDT",1659346925537,47.894,1690.35,1690.34,28.432]
["binance-futures","ETHUSDT",1659346947717,41.662,1689.74,1689.73,9.04]
["binance-futures","ETHUSDT",1659347010770,8.319,1689.41,1689.4,99.303]
["binance-futures","ETHUSDT",1659347072945,49.998,1689.01,1689.0,5.655]
["binance-futures","ETHUSDT",1659347103781,0.03,1688.45,1688.44,79.797]
["binance-futures","ETHUSDT",1659347182063,25.113,1688.28,1688.27,3.907]
["binance-futures","ETHUSDT",1659347234715,18.618,1688.25,1688.24,6.384]
["binance-futures","ETHUSDT",1659347285619,4.932,1686.78,1686.77,83.355]
["binance-futures","ETHUSDT",1659347296477,108.401,1686.97,1686.96,0.375]
["binance-futures","ETHUSDT",1659347344607,26.554,1687.5,1687.49,1.179]
["binance-futures","ETHUSDT",1659347424954,46.879,1687.82,1687.81,9.75]
["binance-futures","ETHUSDT",1659347448837,1.533,1687.21,1687.2,25.5]
["binance-futures","ETHUSDT",1659347514092,59.062,1687.8,1687.79,2.924]
["binance-futures","ETHUSDT",1659347547942,0.012,1688.14,1688.13,16.938]
["binance-futures","ETHUSDT",1659347623588,101.302,1687.16,1687.15,4.123]
["binance-futures","ETHUSDT",1659347671228,5.76,1685.75,1685.74,74.757]
["binance-futures","ETHUSDT",1659347674112,32.534,1685.74,1685.73,15.686]
["binance-futures","ETHUSDT",1659347740486,89.951,1684.59,1684.58,20.87]
["binance-futures","ETHUSDT",1659347768743,46.08,1684.58,1684.57,6.709]
["binance-futures","ETHUSDT",1659347815102,27.975,1685.16,1685.15,3.034]
["binance-futures","ETHUSDT",1659347871026,26.879,1686.6,1686.59,28.393]
["binance-futures","ETHUSDT",1659347939544,62.696,1685.57,1685.56,8.736]
["binance-futures","ETHUSDT",1659347995784,28.833,1685.57,1685.56,5.442]
["binance-futures","ETHUSDT",1659348024828,1.88,1686.25,1686.24,95.688]
["binance-futures","ETHUSDT",1659348054476,34.662,1686.27,1686.26,3.073]
["binance-futures","ETHUSDT",1659348109506,0.082,1686.71,1686.7,31.292]
["binance-futures","ETHUSDT",1659348171405,12.538,1686.95,1686.94,33.627]
["binance-futures","ETHUSDT",1659348228329,0.003,1687.03,1687.02,20.939]
["binance-futures","ETHUSDT",1659348287137,24.039,1687.67,1687.66,26.35]
["binance-futures","ETHUSDT",1659348344873,73.002,1685.25,1685.24,48.396]
["binance-futures","ETHUSDT",1659348370325,61.529,1686.52,1686.51,26.717]
["binance-futures","ETHUSDT",1659348459038,0.011,1687.34,1687.32,63.769]
["binance-futures","ETHUSDT",1659348511319,0.825,1687.1,1687.09,71.882]
["binance-futures","ETHUSDT",1659348525513,34.145,1687.56,1687.55,2.628]
["binance-futures","ETHUSDT",1659348581027,158.01,1685.86,1685.85,6.595]
["binance-futures","ETHUSDT",1659348628270,113.002,1684.54,1684.53,6.681]
["binance-futures","ETHUSDT",1659348697188,49.423,1684.1,1684.09,11.189]
["binance-futures","ETHUSDT",1659348724302,1.204,1683.2,1683.19,32.706]
["binance-futures","ETHUSDT",1659348773252,81.113,1684.31,1684.3,30.683]
["binance-futures","ETHUSDT",1659348840019,41.48,1684.76,1684.75,5.973]
["binance-futures","ETHUSDT",1659348892070,17.161,1682.91,1682.9,2.809]
["binance-futures","ETHUSDT",1659348894683,7.46,1680.04,1680.01,9.923]
["binance-futures","ETHUSDT",1659348941262,2.39,1681.1,1681.08,0.547]
["binance-futures","ETHUSDT",1659349001771,12.656,1682.52,1682.51,6.25]
["binance-futures","ETHUSDT",1659349033142,0.787,1682.54,1682.53,47.4]
["binance-futures","ETHUSDT",1659349075267,2.373,1682.03,1682.02,45.673]
["binance-futures","ETHUSDT",1659349135701,14.042,1682.29,1682.28,44.749]
["binance-futures","ETHUSDT",1659349189740,13.499,1681.5,1681.49,15.885]
["binance-futures","ETHUSDT",1659349238631,12.368,1680.64,1680.63,11.595]
["binance-futures","ETHUSDT",1659349262395,202.136,1679.21,1679.2,7.023]
["binance-futures","ETHUSDT",1659349289642,14.22,1680.01,1680.0,58.765]
["binance-futures","ETHUSDT",1659349332000,4.777,1680.22,1680.21,7.048]
["binance-futures","ETHUSDT",1659349384117,14.374,1680.51,1680.45,61.68]
["binance-futures","ETHUSDT",1659349446833,0.838,1681.2,1681.19,33.398]
["binance-futures","ETHUSDT",1659349479254,4.046,1681.97,1681.96,23.762]
["binance-futures","ETHUSDT",1659349528821,67.378,1681.08,1681.07,4.647]
["binance-futures","ETHUSDT",1659349550585,10.576,1680.41,1680.4,52.817]
["binance-futures","ETHUSDT",1659349585837,0.591,1681.52,1681.51,64.067]
["binance-futures","ETHUSDT",1659349676721,91.99,1680.78,1680.77,0.121]
["binance-futures","ETHUSDT",1659349689509,95.096,1680.91,1680.9,64.703]
["binance-futures","ETHUSDT",1659349743045,24.426,1681.49,1681.48,6.698]
["binance-futures","ETHUSDT",1659349798323,8.31,1682.01,1682.0,133.264]
["binance-futures","ETHUSDT",1659349821343,6.197,1681.62,1681.61,103.275]
["binance-futures","ETHUSDT",1659349901693,107.927,1678.01,1678.0,17.493]
["binance-futures","ETHUSDT",1659349938587,21.646,1677.39,1677.38,7.305]
["binance-futures","ETHUSDT",1659349949628,40.383,1678.67,1678.66,6.086]
["binance-futures","ETHUSDT",1659350009310,16.495,1678.65,1678.64,16.174]
["binance-futures","ETHUSDT",1659350043232,308.196,1681.81,1681.8,0.134]
["binance-futures","ETHUSDT",1659350115278,99.351,1680.06,1680.05,11.717]
["binance-futures","ETHUSDT",1659350144371,11.446,1679.05,1679.04,39.958]
["binance-futures","ETHUSDT",1659350192543,9.027,1676.39,1676.38,17.26]
["binance-futures","ETHUSDT",1659350226878,21.682,1677.15,1677.14,5.429]
["binance-futures","ETHUSDT",1659350279217,2.047,1675.26,1675.25,0.292]
["binance-futures","ETHUSDT",1659350322176,23.833,1675.8,1675.79,5.946]
["binance-futures","ETHUSDT",1659350329964,0.189,1677.13,1677.12,24.645]
["binance-futures","ETHUSDT",1659350389474,23.805,1677.82,1677.81,7.356]
["binance-futures","ETHUSDT",1659350420381,29.726,1679.01,1679.0,9.7]
["binance-futures","ETHUSDT",1659350460284,70.221,1676.81,1676.8,2.994]
["binance-futures","ETHUSDT",1659350511712,40.906,1676.71,1676.7,55.622]
["binance-futures","ETHUSDT",1659350569144,0.339,1673.56,1673.55,2.901]
["binance-futures","ETHUSDT",1659350606559,6.401,1672.63,1672.62,6.106]
["binance-futures","ETHUSDT",1659350630943,17.276,1670.73,1670.72,8.929]
["binance-futures","ETHUSDT",1659350661583,14.69,1671.97,1671.96,10.658]
["binance-futures","ETHUSDT",1659350710408,0.066,1669.79,1669.68,0.03]
["binance-futures","ETHUSDT",1659350777194,76.073,1671.74,1671.73,16.779]
["binance-futures","ETHUSDT",1659350802219,8.728,1671.66,1671.65,14.549]
["binance-futures","ETHUSDT",1659350844564,1.219,1662.37,1662.36,18.191]
["binance-futures","ETHUSDT",1659350895592,7.012,1664.49,1664.48,14.058]
["binance-futures","ETHUSDT",1659350916861,3.683,1656.28,1655.95,17.604]
["binance-futures","ETHUSDT",1659350999878,5.918,1658.57,1658.56,7.051]
["binance-futures","ETHUSDT",1659351037028,6.415,1657.1,1657.09,45.345]
["binance-futures","ETHUSDT",1659351049564,1.76,1656.79,1656.78,18.245]
["binance-futures","ETHUSDT",1659351098876,12.805,1655.15,1655.14,9.226]
["binance-futures","ETHUSDT",1659351141111,7.502,1655.57,1655.56,8.482]
["binance-futures","ETHUSDT",1659351196067,3.198,1653.35,1653.34,16.784]
["binance-futures","ETHUSDT",1659351227488,51.5,1656.28,1656.27,0.081]
["binance-futures","ETHUSDT",1659351264448,9.381,1655.79,1655.78,0.013]
["binance-futures","ETHUSDT",1659351311021,3.438,1655.24,1655.23,0.775]
["binance-futures","ETHUSDT",1659351314976,30.66,1655.62,1655.61,4.964]
["binance-futures","ETHUSDT",1659351394229,1.276,1656.56,1656.53,9.118]
["binance-futures","ETHUSDT",1659351405294,5.0,1658.24,1658.23,9.729]
["binance-futures","ETHUSDT",1659351457181,2.717,1656.26,1656.15,4.932]
["binance-futures","ETHUSDT",1659351491323,26.798,1655.48,1655.47,13.649]
["binance-futures","ETHUSDT",1659351524468,70.348,1656.79,1656.78,0.464]
["binance-futures","ETHUSDT",1659351576067,0.204,1655.73,1655.51,2.4]
["binance-futures","ETHUSDT",1659351587181,0.537,1656.64,1656.54,1.0]
["binance-futures","ETHUSDT",1659351659748,86.254,1656.11,1656.1,7.28]
["binance-futures","ETHUSDT",1659351675791,27.769,1656.29,1656.28,2.517]
["binance-futures","ETHUSDT",1659351703460,12.013,1657.67,1657.66,10.864]
["binance-futures","ETHUSDT",1659351734970,154.605,1657.81,1657.8,32.306]
["binance-futures","ETHUSDT",1659351783215,48.838,1657.36,1657.35,33.649]
["binance-futures","ETHUSDT",1659351834220,111.024,1656.55,1656.54,0.004]
["binance-futures","ETHUSDT",1659351867339,69.706,1654.74,1654.73,8.92]
["binance-futures","ETHUSDT",1659351906105,13.513,1653.76,1653.75,62.271]
["binance-futures","ETHUSDT",1659351921107,84.939,1653.56,1653.55,0.001]
["binance-futures","ETHUSDT",1659351954946,19.477,1654.69,1654.68,1.554]
["binance-futures","ETHUSDT",1659352021696,1.558,1653.81,1653.8,20.707]
["binance-futures","ETHUSDT",1659352036793,0.005,1652.73,1652.58,12.03]
["binance-futures","ETHUSDT",1659352073548,55.756,1652.11,1652.1,5.425]
["binance-futures","ETHUSDT",1659352130834,47.792,1645.87,1645.86,15.439]
["binance-futures","ETHUSDT",1659352193731,162.432,1645.0,1644.99,5.575]
["binance-futures","ETHUSDT",1659352226127,2.693,1646.01,1646.0,93.691]
["binance-futures","ETHUSDT",1659352254483,23.278,1647.3,1647.29,5.171]
["binance-futures","ETHUSDT",1659352268235,5.932,1648.92,1648.91,13.316]
["binance-futures","ETHUSDT",1659352313187,5.621,1647.85,1647.84,33.435]
["binance-futures","ETHUSDT",1659352346838,37.492,1648.06,1648.05,1.77]
["binance-futures","ETHUSDT",1659352385935,67.637,1648.21,1648.2,0.06]
["binance-futures","ETHUSDT",1659352434049,5.726,1646.67,1646.61,15.188]
["binance-futures","ETHUSDT",1659352466318,0.041,1646.85,1646.83,17.022]
["binance-futures","ETHUSDT",1659352496363,12.334,1647.85,1647.84,73.523]
["binance-futures","ETHUSDT",1659352551338,0.824,1647.79,1647.78,25.81]
["binance-futures","ETHUSDT",1659352586464,0.241,1646.6,1646.59,24.522]
["binance-futures","ETHUSDT",1659352598292,26.169,1646.94,1646.93,0.748]
["binance-futures","ETHUSDT",1659352649379,12.821,1649.32,1649.31,55.695]
["binance-futures","ETHUSDT",1659352684267,1.877,1653.14,1653.13,0.05]
["binance-futures","ETHUSDT",1659352718329,11.317,1651.05,1651.04,93.351]
["binance-futures","ETHUSDT",1659352772071,6.024,1655.85,1655.84,25.438]
["binance-futures","ETHUSDT",1659352817857,5.61,1658.18,1658.17,5.0]
["binance-futures","ETHUSDT",1659352855818,20.993,1656.16,1656.15,2.037]
["binance-futures","ETHUSDT",1659352880998,21.501,1656.12,1656.11,19.37]
["binance-futures","ETHUSDT",1659352900983,3.6,1654.56,1654.54,0.016]
["binance-futures","ETHUSDT",1659352945734,33.377,1653.76,1653.75,2.732]
["binance-futures","ETHUSDT",1659353012851,0.088,1653.64,1653.63,62.789]
["binance-futures","ETHUSDT",1659353032191,40.72,1654.05,1654.03,5.496]
["binance-futures","ETHUSDT",1659353064934,0.643,1653.43,1653.42,65.285]
["binance-futures","ETHUSDT",1659353116043,29.935,1653.84,1653.83,11.628]
["binance-futures","ETHUSDT",1659353130425,5.716,1654.01,1654.0,40.155]
["binance-futures","ETHUSDT",1659353201083,14.732,1654.21,1654.2,11.578]
["binance-futures","ETHUSDT",1659353231566,1.484,1654.57,1654.56,64.173]
["binance-futures","ETHUSDT",1659353250394,117.061,1654.09,1654.08,5.35]
["binance-futures","ETHUSDT",1659353298497,0.477,1655.76,1655.75,146.403]
["binance-futures","ETHUSDT",1659353340136,1.269,1656.0,1655.99,82.294]
["binance-futures","ETHUSDT",1659353392059,7.486,1654.62,1654.5,0.004]
["binance-futures","ETHUSDT",1659353423275,10.786,1655.94,1655.93,42.376]
["binance-futures","ETHUSDT",1659353454997,10.464,1656.91,1656.9,24.215]
["binance-futures","ETHUSDT",1659353506353,1.078,1656.83,1656.82,6.003]
["binance-futures","ETHUSDT",1659353511298,22.868,1657.22,1657.21,5.006]
["binance-futures","ETHUSDT",1659353586465,30.251,1656.13,1656.12,177.083]
["binance-futures","ETHUSDT",1659353602229,1.007,1656.07,1656.06,4.181]
["binance-futures","ETHUSDT",1659353659021,37.247,1656.7,1656.69,360.439]
["binance-futures","ETHUSDT",1659353695983,0.031,1655.04,1655.03,26.061]
["binance-futures","ETHUSDT",1659353724841,2.766,1656.31,1656.3,69.714]
["binance-futures","ETHUSDT",1659353787122,8.222,1655.68,1655.67,38.656]
["binance-futures","ETHUSDT",1659353794658,6.394,1656.12,1656.11,41.082]
["binance-futures","ETHUSDT",1659353838190,57.274,1654.72,1654.71,0.537]
["binance-futures","ETHUSDT",1659353893632,76.052,1654.99,1654.98,5.015]
["binance-futures","ETHUSDT",1659353931311,40.76,1655.27,1655.26,2.721]
["binance-futures","ETHUSDT",1659353966157,13.902,1655.93,1655.92,10.788]
["binance-futures","ETHUSDT",1659354027646,34.627,1656.55,1656.54,0.029]
["binance-futures","ETHUSDT",1659354073271,0.004,1657.58,1657.57,102.448]
["binance-futures","ETHUSDT",1659354103763,1.043,1658.81,1658.8,0.004]
["binance-futures","ETHUSDT",1659354157658,0.01,1661.41,1661.4,39.782]
["binance-futures","ETHUSDT",1659354169820,3.706,1662.75,1662.74,32.536]
["binance-futures","ETHUSDT",1659354211378,130.419,1663.1,1663.09,2.658]
["binance-futures","ETHUSDT",1659354273305,3.126,1661.24,1661.23,23.176]
["binance-futures","ETHUSDT",1659354294160,14.034,1660.99,1660.98,8.25]
["binance-futures","ETHUSDT",1659354336243,22.841,1662.79,1662.78,23.821]
["binance-futures","ETHUSDT",1659354375441,0.641,1664.6,1664.58,2.719]
["binance-futures","ETHUSDT",1659354421246,42.833,1665.69,1665.65,14.978]
["binance-futures","ETHUSDT",1659354452687,7.622,1663.56,1663.55,6.566]
["binance-futures","ETHUSDT",1659354479695,101.363,1664.43,1664.42,1.324]
["binance-futures","ETHUSDT",1659354497705,53.337,1664.2,1664.19,16.716]
["binance-futures","ETHUSDT",1659354543192,50.783,1663.89,1663.88,3.939]
["binance-futures","ETHUSDT",1659354585076,62.103,1664.71,1664.7,287.191]
["binance-futures","ETHUSDT",1659354630097,37.521,1665.33,1665.32,1.437]
["binance-futures","ETHUSDT",1659354680869,39.832,1663.99,1663.98,3.514]
["binance-futures","ETHUSDT",1659354723421,14.267,1663.82,1663.81,18.608]
["binance-futures","ETHUSDT",1659354749387,14.849,1665.61,1665.32,2.704]
["binance-futures","ETHUSDT",1659354811125,4.762,1666.71,1666.7,26.707]
["binance-futures","ETHUSDT",1659354814633,6.074,1667.7,1667.69,44.624]
["binance-futures","ETHUSDT",1659354853268,34.224,1666.86,1666.85,2.761]
["binance-futures","ETHUSDT",1659354902357,25.618,1667.33,1667.32,5.224]
["binance-futures","ETHUSDT",1659354940782,9.741,1666.77,1666.76,8.226]
["binance-futures","ETHUSDT",1659354971356,56.703,1666.44,1666.43,14.958]
["binance-futures","ETHUSDT",1659355036508,35.375,1667.46,1667.45,1.697]
["binance-futures","ETHUSDT",1659355083434,54.459,1668.25,1668.24,40.198]
["binance-futures","ETHUSDT",1659355124825,5.947,1669.24,1669.23,26.486]
["binance-futures","ETHUSDT",1659355147205,0.101,1668.09,1668.08,41.756]
["binance-futures","ETHUSDT",1659355171249,40.22,1666.86,1666.85,1.133]
["binance-futures","ETHUSDT",1659355215470,74.68,1666.68,1666.67,2.96]
["binance-futures","ETHUSDT",1659355278935,36.754,1667.59,1667.58,10.807]
["binance-futures","ETHUSDT",1659355303064,45.305,1668.96,1668.95,58.335]
["binance-futures","ETHUSDT",1659355341900,3.347,1668.66,1668.65,12.194]
["binance-futures","ETHUSDT",1659355384726,3.275,1669.13,1669.12,28.482]
["binance-futures","ETHUSDT",1659355392985,42.864,1669.03,1669.02,6.249]
["binance-futures","ETHUSDT",1659355432217,68.81,1669.06,1669.05,12.709]
["binance-futures","ETHUSDT",1659355494324,16.532,1666.28,1666.27,22.319]
["binance-futures","ETHUSDT",1659355519377,40.971,1666.78,1666.77,12.122]
["binance-futures","ETHUSDT",1659355563633,10.281,1664.0,1663.99,7.019]
["binance-futures","ETHUSDT",1659355605220,29.645,1664.29,1664.28,117.826]
["binance-futures","ETHUSDT",1659355627329,6.609,1664.07,1664.06,124.886]
["binance-futures","ETHUSDT",1659355698547,51.394,1664.34,1664.33,10.44]
["binance-futures","ETHUSDT",1659355744735,13.339,1665.4,1665.39,24.661]
["binance-futures","ETHUSDT",1659355767454,4.61,1665.1,1665.09,39.168]
["binance-futures","ETHUSDT",1659355797182,10.885,1665.7,1665.69,42.086]
["binance-futures","ETHUSDT",1659355841418,12.698,1665.42,1665.41,16.716]
["binance-futures","ETHUSDT",1659355897304,6.941,1665.45,1665.44,22.066]
["binance-futures","ETHUSDT",1659355942496,27.9,1665.36,1665.35,5.953]
["binance-futures","ETHUSDT",1659355983210,1.316,1663.48,1663.47,31.209]
["binance-futures","ETHUSDT",1659356009054,51.558,1664.47,1664.46,126.352]
["binance-futures","ETHUSDT",1659356077297,0.891,1663.7,1663.65,30.164]
["binance-futures","ETHUSDT",1659356123114,44.394,1663.78,1663.77,13.328]
["binance-futures","ETHUSDT",1659356131167,0.649,1663.83,1663.82,122.883]
["binance-futures","ETHUSDT",1659356197633,0.021,1663.9,1663.89,24.716]
["binance-futures","ETHUSDT",1659356228280,9.92,1663.95,1663.94,23.357]
["binance-futures","ETHUSDT",1659356256775,49.857,1664.35,1664.34,6.613]
["binance-futures","ETHUSDT",1659356318362,48.319,1662.06,1662.05,0.786]
["binance-futures","ETHUSDT",1659356361316,5.012,1660.82,1660.81,37.265]
["binance-futures","ETHUSDT",1659356396031,54.393,1661.76,1661.75,5.95]
["binance-futures","ETHUSDT",1659356441581,95.917,1661.06,1661.05,0.494]
["binance-futures","ETHUSDT",1659356446445,27.747,1660.16,1660.15,89.057]
["binance-futures","ETHUSDT",1659356486989,1.804,1659.56,1659.55,74.127]
["binance-futures","ETHUSDT",1659356548431,14.309,1660.72,1660.71,89.623]
["binance-futures","ETHUSDT",1659356573986,27.852,1661.25,1661.24,3.561]
["binance-futures","ETHUSDT",1659356614892,8.544,1660.25,1660.24,3.146]
["binance-futures","ETHUSDT",1659356666124,41.106,1661.56,1661.55,29.343]
["binance-futures","ETHUSDT",1659356685542,20.532,1661.13,1661.12,26.061]
["binance-futures","ETHUSDT",1659356761352,0.816,1660.05,1660.04,102.76]
["binance-futures","ETHUSDT",1659356786562,54.344,1660.28,1660.27,9.739]
["binance-futures","ETHUSDT",1659356811454,84.776,1659.58,1659.57,5.03]
["binance-futures","ETHUSDT",1659356856375,26.028,1660.19,1660.18,1.663]
["binance-futures","ETHUSDT",1659356924608,45.294,1662.23,1662.22,5.909]
["binance-futures","ETHUSDT",1659356948030,8.491,1662.45,1662.44,67.114]
["binance-futures","ETHUSDT",1659356991083,9.294,1664.86,1664.85,16.095]
["binance-futures","ETHUSDT",1659357033892,4.794,1668.0,1667.99,35.88]
["binance-futures","ETHUSDT",1659357055968,0.54,1672.57,1672.56,28.227]
["binance-futures","ETHUSDT",1659357089693,22.136,1676.87,1676.86,83.588]
["binance-futures","ETHUSDT",1659357135245,7.827,1668.07,1668.04,2.122]
["binance-futures","ETHUSDT",1659357189056,1.696,1669.78,1669.69,13.909]
["binance-futures","ETHUSDT",1659357245482,8.172,1668.78,1668.77,57.684]
["binance-futures","ETHUSDT",1659357276657,17.447,1670.42,1670.41,32.131]
["binance-futures","ETHUSDT",1659357298898,17.026,1671.57,1671.56,86.472]
["binance-futures","ETHUSDT",1659357362191,22.639,1669.25,1669.24,1.988]
["binance-futures","ETHUSDT",1659357403501,26.492,1668.96,1668.95,14.387]
["binance-futures","ETHUSDT",1659357412976,0.078,1669.5,1669.49,45.812]
["binance-futures","ETHUSDT",1659357456398,2.607,1669.49,1669.42,2.419]
["binance-futures","ETHUSDT",1659357503434,16.958,1668.84,1668.83,0.832]
["binance-futures","ETHUSDT",1659357552405,50.163,1669.21,1669.2,7.604]
["binance-futures","ETHUSDT",1659357620533,25.831,1668.95,1668.94,1.761]
["binance-futures","ETHUSDT",1659357651288,19.225,1665.56,1665.55,4.276]
["binance-futures","ETHUSDT",1659357686837,16.962,1664.49,1664.48,51.973]
["binance-futures","ETHUSDT",1659357739108,0.096,1664.71,1664.7,29.987]
["binance-futures","ETHUSDT",1659357784508,16.788,1662.26,1662.25,1.205]
["binance-futures","ETHUSDT",1659357789336,66.325,1661.61,1661.6,10.282]
["binance-futures","ETHUSDT",1659357853484,112.113,1660.91,1660.9,3.213]
["binance-futures","ETHUSDT",1659357879885,0.128,1662.75,1662.74,21.314]
["binance-futures","ETHUSDT",1659357923344,16.678,1662.99,1662.98,7.182]
["binance-futures","ETHUSDT",1659357976976,0.569,1660.06,1660.05,20.247]
["binance-futures","ETHUSDT",1659357995140,6.507,1660.38,1660.37,5.569]
["binance-futures","ETHUSDT",1659358067081,6.577,1660.43,1660.42,22.325]
["binance-futures","ETHUSDT",1659358114162,4.377,1661.45,1661.44,29.103]
["binance-futures","ETHUSDT",1659358133675,30.928,1659.9,1659.89,0.005]
["binance-futures","ETHUSDT",1659358170473,0.26,1657.71,1657.7,120.828]
["binance-futures","ETHUSDT",1659358206013,50.286,1658.3,1658.29,4.224]
["binance-futures","ETHUSDT",1659358258783,22.045,1660.5,1660.49,49.473]
["binance-futures","ETHUSDT",1659358305607,2.56,1659.95,1659.94,314.302]
["binance-futures","ETHUSDT",1659358354299,73.707,1659.46,1659.45,0.375]
["binance-futures","ETHUSDT",1659358376065,43.927,1659.31,1659.3,6.446]
["binance-futures","ETHUSDT",1659358448484,135.079,1658.65,1658.64,0.608]
["binance-futures","ETHUSDT",1659358488392,7.05,1656.74,1656.73,54.185]
["binance-futures","ETHUSDT",1659358500310,41.155,1654.62,1654.61,8.494]
["binance-futures","ETHUSDT",1659358559052,12.411,1658.29,1658.28,72.009]
["binance-futures","ETHUSDT",1659358593071,0.004,1656.98,1656.97,47.219]
["binance-futures","ETHUSDT",1659358637171,9.694,1658.69,1658.68,59.906]
["binance-futures","ETHUSDT",1659358699164,6.47,1657.25,1657.24,20.741]
["binance-futures","ETHUSDT",1659358736174,70.305,1657.95,1657.94,6.792]
["binance-futures","ETHUSDT",1659358771275,5.489,1655.93,1655.92,1.027]
["binance-futures","ETHUSDT",1659358785150,96.761,1655.51,1655.5,16.64]
["binance-futures","ETHUSDT",1659358825400,8.16,1656.7,1656.69,19.011]
["binance-futures","ETHUSDT",1659358872272,54.652,1653.45,1653.44,10.149]
["binance-futures","ETHUSDT",1659358933835,3.56,1654.4,1654.39,47.065]
["binance-futures","ETHUSDT",1659358965380,7.384,1653.97,1653.96,41.558]
["binance-futures","ETHUSDT",1659359004494,7.311,1652.9,1652.89,34.431]
["binance-futures","ETHUSDT",1659359058941,41.1,1652.39,1652.38,25.504]
["binance-futures","ETHUSDT",1659359071832,0.153,1653.3,1653.29,130.24]
["binance-futures","ETHUSDT",1659359142521,3.713,1651.49,1651.48,50.809]
["binance-futures","ETHUSDT",1659359162254,14.574,1653.65,1653.64,6.856]
["binance-futures","ETHUSDT",1659359189072,0.226,1654.61,1654.6,53.471]
["binance-futures","ETHUSDT",1659359230638,17.7,1652.96,1652.95,9.875]
["binance-futures","ETHUSDT",1659359263245,1.204,1652.66,1652.65,29.72]
["binance-futures","ETHUSDT",1659359316675,80.797,1651.69,1651.68,24.103]
["binance-futures","ETHUSDT",1659359353243,12.607,1653.42,1653.41,42.365]
["binance-futures","ETHUSDT",1659359401578,19.8,1652.73,1652.72,2.517]
["binance-futures","ETHUSDT",1659359419045,10.137,1652.01,1652.0,9.179]
["binance-futures","ETHUSDT",1659359449187,8.63,1651.17,1651.16,21.096]
["binance-futures","ETHUSDT",1659359517848,0.497,1650.73,1650.72,102.245]
["binance-futures","ETHUSDT",1659359531328,32.882,1650.22,1650.21,21.671]
["binance-futures","ETHUSDT",1659359580339,10.265,1649.62,1649.61,39.716]
["binance-futures","ETHUSDT",1659359616758,2.401,1649.08,1649.06,38.994]
["binance-futures","ETHUSDT",1659359634828,1.677,1648.57,1648.56,29.224]
["binance-futures","ETHUSDT",1659359703471,18.729,1642.91,1642.78,1.136]
["binance-futures","ETHUSDT",1659359745316,5.215,1648.83,1648.82,6.029]
["binance-futures","ETHUSDT",1659359759065,8.904,1647.69,1647.68,7.351]
["binance-futures","ETHUSDT",1659359803120,11.007,1647.93,1647.92,5.984]
["binance-futures","ETHUSDT",1659359837138,0.585,1646.56,1646.55,13.14]
["binance-futures","ETHUSDT",1659359883881,18.204,1647.45,1647.44,0.861]
["binance-futures","ETHUSDT",1659359935221,0.099,1646.43,1646.42,6.966]
["binance-futures","ETHUSDT",1659359966075,0.544,1647.74,1647.73,2.864]
["binance-futures","ETHUSDT",1659359999543,2.888,1646.73,1646.72,11.494]
["binance-futures","ETHUSDT",1659360049138,1.385,1649.43,1649.42,11.109]
["binance-futures","ETHUSDT",1659360059065,0.44,1649.7,1649.69,38.899]
["binance-futures","ETHUSDT",1659360100037,0.413,1654.3,1654.29,11.6]
["binance-futures","ETHUSDT",1659360154474,27.782,1652.45,1652.44,61.849]
["binance-futures","ETHUSDT",1659360186998,2.45,1650.06,1650.0,0.2]
["binance-futures","ETHUSDT",1659360221439,13.661,1651.93,1651.92,0.504]
["binance-futures","ETHUSDT",1659360273736,39.258,1651.57,1651.56,56.152]
["binance-futures","ETHUSDT",1659360323728,14.242,1650.33,1650.32,4.224]
["binance-futures","ETHUSDT",1659360363225,23.024,1649.56,1649.55,1.582]
["binance-futures","ETHUSDT",1659360419845,25.335,1648.44,1648.43,7.336]
["binance-futures","ETHUSDT",1659360434492,0.362,1649.53,1649.52,78.46]
["binance-futures","ETHUSDT",1659360470750,1.513,1649.34,1649.33,116.041]
["binance-futures","ETHUSDT",1659360503965,3.468,1648.56,1648.55,6.015]
["binance-futures","ETHUSDT",1659360560587,16.761,1647.57,1647.56,28.048]
["binance-futures","ETHUSDT",1659360611377,8.962,1650.34,1650.21,11.604]
["binance-futures","ETHUSDT",1659360658749,5.045,1648.69,1648.68,0.084]
["binance-futures","ETHUSDT",1659360677992,92.441,1643.91,1643.9,18.568]
["binance-futures","ETHUSDT",1659360764777,161.58,1640.19,1640.18,1.177]
["binance-futures","ETHUSDT",1659360804776,3.057,1641.31,1641.25,9.143]
["binance-futures","ETHUSDT",1659360822796,14.504,1641.1,1641.09,73.12]
["binance-futures","ETHUSDT",1659360883118,15.926,1642.42,1642.41,2.175]
["binance-futures","ETHUSDT",1659360926312,3.395,1645.42,1645.41,11.121]
["binance-futures","ETHUSDT",1659360976877,182.102,1645.52,1645.51,5.944]
["binance-futures","ETHUSDT",1659361038396,9.116,1644.06,1644.0,4.266]
["binance-futures","ETHUSDT",1659361081345,6.149,1640.4,1640.1,0.456]
["binance-futures","ETHUSDT",1659361117321,0.197,1639.75,1639.48,3.848]
["binance-futures","ETHUSDT",1659361140860,48.699,1638.34,1638.33,1.231]
["binance-futures","ETHUSDT",1659361195106,34.089,1642.92,1642.91,8.97]
["binance-futures","ETHUSDT",1659361240466,1.811,1643.6,1643.59,43.225]
["binance-futures","ETHUSDT",1659361304628,22.09,1651.64,1651.63,1.572]
["binance-futures","ETHUSDT",1659361345585,20.807,1652.33,1652.32,9.118]
["binance-futures","ETHUSDT",1659361384366,20.493,1651.0,1650.99,4.734]
["binance-futures","ETHUSDT",1659361444041,8.554,1651.36,1651.35,3.848]
["binance-futures","ETHUSDT",1659361455304,3.45,1651.18,1651.17,37.438]
["binance-futures","ETHUSDT",1659361498408,10.081,1654.91,1654.89,55.748]
["binance-futures","ETHUSDT",1659361574247,4.803,1655.05,1655.04,93.787]
["binance-futures","ETHUSDT",1659361599260,47.748,1653.07,1653.04,4.988]
["binance-futures","ETHUSDT",1659361647677,11.792,1653.94,1653.93,19.759]
["binance-futures","ETHUSDT",1659361674964,32.115,1655.59,1655.58,1.34]
["binance-futures","ETHUSDT",1659361739622,39.51,1661.07,1661.06,26.229]
["binance-futures","ETHUSDT",1659361792381,16.893,1658.11,1658.1,38.222]
["binance-futures","ETHUSDT",1659361837254,14.181,1659.51,1659.5,10.811]
["binance-futures","ETHUSDT",1659361848673,65.837,1657.99,1657.96,0.406]
["binance-futures","ETHUSDT",1659361888066,9.717,1660.35,1660.34,116.392]
["binance-futures","ETHUSDT",1659361957493,0.016,1662.15,1662.14,69.712]
["binance-futures","ETHUSDT",1659361976104,10.39,1663.16,1663.15,7.805]
["binance-futures","ETHUSDT",1659362028610,2.279,1665.7,1665.69,15.633]
["binance-futures","ETHUSDT",1659362069811,22.656,1665.23,1665.22,14.748]
["binance-futures","ETHUSDT",1659362093284,291.666,1666.0,1665.99,18.052]
["binance-futures","ETHUSDT",1659362153708,5.716,1665.27,1665.26,7.852]
["binance-futures","ETHUSDT",1659362195851,1.822,1667.67,1667.65,0.963]
["binance-futures","ETHUSDT",1659362226275,87.957,1670.15,1670.14,41.278]
["binance-futures","ETHUSDT",1659362252646,17.912,1670.92,1670.91,8.318]
["binance-futures","ETHUSDT",1659362299659,17.441,1668.32,1668.31,26.571]
["binance-futures","ETHUSDT",1659362337787,3.05,1666.04,1666.03,71.363]
["binance-futures","ETHUSDT",1659362384389,24.797,1665.04,1665.03,129.194]
["binance-futures","ETHUSDT",1659362422422,9.74,1668.45,1668.44,7.103]
["binance-futures","ETHUSDT",1659362457992,39.663,1669.51,1669.5,4.029]
["binance-futures","ETHUSDT",1659362527738,2.923,1671.33,1671.32,2.579]
["binance-futures","ETHUSDT",1659362535167,8.319,1671.6,1671.59,3.547]
["binance-futures","ETHUSDT",1659362586051,6.884,1673.44,1673.43,1.2]
["binance-futures","ETHUSDT",1659362657331,9.734,1673.09,1673.08,42.273]
["binance-futures","ETHUSDT",1659362681832,3.154,1672.0,1671.99,10.552]
["binance-futures","ETHUSDT",1659362711926,8.751,1672.24,1672.23,106.214]
["binance-futures","ETHUSDT",1659362780650,15.461,1682.05,1681.96,57.188]
["binance-futures","ETHUSDT",1659362835373,9.11,1680.11,1680.1,6.898]
["binance-futures","ETHUSDT",1659362871602,22.505,1681.24,1681.23,18.252]
["binance-futures","ETHUSDT",1659362892557,5.881,1681.19,1681.18,11.106]
["binance-futures","ETHUSDT",1659362942397,2.078,1682.44,1682.42,402.994]
["binance-futures","ETHUSDT",1659362984777,15.814,1682.71,1682.7,2.089]
["binance-futures","ETHUSDT",1659363059208,14.923,1684.8,1684.79,2.545]
["binance-futures","ETHUSDT",1659363085070,3.769,1683.87,1683.86,33.526]
["binance-futures","ETHUSDT",1659363132797,114.972,1687.5,1687.49,94.886]
["binance-futures","ETHUSDT",1659363179971,67.049,1687.71,1687.7,1.738]
["binance-futures","ETHUSDT",1659363205870,15.962,1686.38,1686.37,24.75]
["binance-futures","ETHUSDT",1659363236034,30.928,1685.82,1685.81,7.835]
["binance-futures","ETHUSDT",1659363313009,26.714,1681.57,1681.56,5.432]
["binance-futures","ETHUSDT",1659363334483,7.515,1682.73,1682.72,20.862]
["binance-futures","ETHUSDT",1659363384738,58.675,1685.14,1685.13,1.805]
["binance-futures","ETHUSDT",1659363429761,23.363,1680.86,1680.85,9.28]
["binance-futures","ETHUSDT",1659363481144,4.11,1677.28,1677.27,19.682]
["binance-futures","ETHUSDT",1659363531974,54.28,1678.22,1678.2,10.431]
["binance-futures","ETHUSDT",1659363571165,1.642,1674.02,1674.01,4.064]
["binance-futures","ETHUSDT",1659363598123,14.994,1672.68,1672.63,8.643]
["binance-futures","ETHUSDT",1659363626445,0.096,1671.04,1670.97,5.01]
["binance-futures","ETHUSDT",1659363674130,1.008,1674.52,1674.49,1.175]
["binance-futures","ETHUSDT",1659363717784,2.838,1672.98,1672.97,7.779]
["binance-futures","ETHUSDT",1659363765896,16.325,1675.3,1675.29,11.679]
["binance-futures","ETHUSDT",1659363804002,2.377,1675.63,1675.62,34.302]
["binance-futures","ETHUSDT",1659363831918,8.987,1678.09,1678.08,20.955]
["binance-futures","ETHUSDT",1659363892716,0.692,1676.45,1676.44,17.977]
["binance-futures","ETHUSDT",1659363937425,5.392,1674.21,1674.2,6.092]
["binance-futures","ETHUSDT",1659363941956,7.918,1674.02,1674.01,5.949]
["binance-futures","ETHUSDT",1659363988439,0.024,1672.56,1672.55,45.849]
["binance-futures","ETHUSDT",1659364035601,14.03,1669.5,1669.49,2.027]
["binance-futures","ETHUSDT",1659364081299,15.977,1668.44,1668.43,10.423]
["binance-futures","ETHUSDT",1659364106325,30.916,1666.0,1665.96,0.031]
["binance-futures","ETHUSDT",1659364173246,16.43,1670.73,1670.72,11.303]
["binance-futures","ETHUSDT",1659364215008,10.836,1670.99,1670.98,5.415]
["binance-futures","ETHUSDT",1659364263026,52.487,1672.49,1672.48,0.02]
["binance-futures","ETHUSDT",1659364269897,2.069,1670.39,1670.38,16.799]
["binance-futures","ETHUSDT",1659364310889,8.529,1673.2,1673.19,15.559]
["binance-futures","ETHUSDT",1659364374329,39.243,1671.28,1671.27,0.815]
["binance-futures","ETHUSDT",1659364397408,4.322,1669.56,1669.55,6.898]
["binance-futures","ETHUSDT",1659364441057,30.104,1668.67,1668.66,2.844]
["binance-futures","ETHUSDT",1659364485841,8.489,1670.81,1670.8,39.916]
["binance-futures","ETHUSDT",1659364505767,119.213,1669.56,1669.55,1.195]
["binance-futures","ETHUSDT",1659364570607,6.232,1672.8,1672.79,43.916]
["binance-futures","ETHUSDT",1659364614147,47.055,1672.31,1672.28,5.0]
["binance-futures","ETHUSDT",1659364639312,36.338,1670.62,1670.61,5.403]
["binance-futures","ETHUSDT",1659364668175,2.623,1672.0,1671.99,64.181]
["binance-futures","ETHUSDT",1659364710911,3.247,1673.4,1673.39,88.957]
["binance-futures","ETHUSDT",1659364759042,0.014,1671.96,1671.95,9.71]
["binance-futures","ETHUSDT",1659364804981,64.361,1675.71,1675.7,0.044]
["binance-futures","ETHUSDT",1659364852788,8.939,1678.72,1678.71,88.774]
["binance-futures","ETHUSDT",1659364882026,21.155,1677.35,1677.34,0.003]
["binance-futures","ETHUSDT",1659364946764,5.391,1677.78,1677.77,136.479]
["binance-futures","ETHUSDT",1659364949834,2.408,1677.7,1677.69,0.01]
["binance-futures","ETHUSDT",1659364995763,0.061,1680.85,1680.84,32.167]
["binance-futures","ETHUSDT",1659365048281,1.631,1680.13,1680.12,78.097]
["binance-futures","ETHUSDT",1659365073925,8.066,1679.14,1679.13,9.762]
["binance-futures","ETHUSDT",1659365117934,6.87,1678.26,1678.25,6.685]
["binance-futures","ETHUSDT",1659365137946,21.509,1679.48,1679.47,5.376]
["binance-futures","ETHUSDT",1659365211729,29.966,1685.93,1685.92,0.592]
["binance-futures","ETHUSDT",1659365252948,28.949,1681.56,1681.55,17.14]
["binance-futures","ETHUSDT",1659365264202,1.498,1679.97,1679.96,11.417]
["binance-futures","ETHUSDT",1659365308936,4.578,1682.63,1682.62,7.209]
["binance-futures","ETHUSDT",1659365356396,0.439,1685.19,1685.18,41.986]
["binance-futures","ETHUSDT",1659365419284,23.226,1685.76,1685.75,0.003]
["binance-futures","ETHUSDT",1659365447175,1.666,1686.29,1686.28,72.55]
["binance-futures","ETHUSDT",1659365488214,0.442,1685.8,1685.79,28.487]
["binance-futures","ETHUSDT",1659365533046,13.464,1686.51,1686.5,3.925]
["binance-futures","ETHUSDT",1659365551237,46.245,1686.49,1686.48,20.633]
["binance-futures","ETHUSDT",1659365579780,1.671,1685.94,1685.93,33.561]
["binance-futures","ETHUSDT",1659365640735,9.555,1686.37,1686.36,10.485]
["binance-futures","ETHUSDT",1659365663223,32.742,1685.7,1685.69,2.692]
["binance-futures","ETHUSDT",1659365706127,27.536,1684.62,1684.61,21.352]
["binance-futures","ETHUSDT",1659365748494,3.195,1683.58,1683.57,10.931]
["binance-futures","ETHUSDT",1659365802435,61.499,1685.36,1685.35,0.248]
["binance-futures","ETHUSDT",1659365843713,5.342,1685.55,1685.54,13.232]
["binance-futures","ETHUSDT",1659365888775,32.138,1685.49,1685.48,13.237]
["binance-futures","ETHUSDT",1659365910408,109.268,1684.55,1684.54,4.95]
["binance-futures","ETHUSDT",1659365939244,11.318,1683.09,1683.08,38.693]
["binance-futures","ETHUSDT",1659365977079,49.89,1683.67,1683.66,18.382]
["binance-futures","ETHUSDT",1659366028625,0.32,1686.06,1686.03,17.723]
["binance-futures","ETHUSDT",1659366088397,18.87,1682.66,1682.65,9.952]
["binance-futures","ETHUSDT",1659366121846,0.025,1681.34,1681.33,50.207]
["binance-futures","ETHUSDT",1659366148250,124.44,1682.47,1682.46,0.052]
["binance-futures","ETHUSDT",1659366219572,29.816,1678.73,1678.72,26.355]
["binance-futures","ETHUSDT",1659366257878,8.554,1677.07,1677.04,0.558]
["binance-futures","ETHUSDT",1659366265820,48.916,1677.37,1677.36,4.195]
["binance-futures","ETHUSDT",1659366310809,99.632,1679.08,1679.07,0.861]
["binance-futures","ETHUSDT",1659366351776,17.957,1676.78,1676.77,7.367]
["binance-futures","ETHUSDT",1659366399581,14.387,1675.31,1675.29,1.262]
["binance-futures","ETHUSDT",1659366458803,0.234,1678.45,1678.44,31.658]
["binance-futures","ETHUSDT",1659366488845,22.299,1677.64,1677.63,9.328]
["binance-futures","ETHUSDT",1659366524156,0.718,1678.49,1678.48,31.272]
["binance-futures","ETHUSDT",1659366577794,7.921,1678.07,1678.06,8.951]
["binance-futures","ETHUSDT",1659366592270,91.612,1679.45,1679.44,0.324]
["binance-futures","ETHUSDT",1659366624629,9.745,1681.85,1681.84,70.383]
["binance-futures","ETHUSDT",1659366681241,6.793,1681.29,1681.28,18.731]
["binance-futures","ETHUSDT",1659366708353,15.42,1681.96,1681.95,48.968]
["binance-futures","ETHUSDT",1659366746067,22.147,1681.94,1681.93,16.338]
["binance-futures","ETHUSDT",1659366793005,28.356,1682.71,1682.7,8.893]
["binance-futures","ETHUSDT",1659366839967,61.817,1681.85,1681.84,2.024]
["binance-futures","ETHUSDT",1659366881974,6.189,1682.11,1682.1,12.562]
["binance-futures","ETHUSDT",1659366890805,28.344,1682.8,1682.79,1.266]
["binance-futures","ETHUSDT",1659366951741,19.416,1676.54,1676.53,0.624]
["binance-futures","ETHUSDT",1659366986542,68.458,1676.53,1676.52,4.525]
["binance-futures","ETHUSDT",1659367026183,1.619,1673.65,1673.64,11.565]
["binance-futures","ETHUSDT",1659367079584,0.835,1673.74,1673.73,62.568]
["binance-futures","ETHUSDT",1659367132859,78.677,1672.88,1672.87,0.555]
["binance-futures","ETHUSDT",1659367165785,1.927,1673.67,1673.66,14.129]
["binance-futures","ETHUSDT",1659367187636,44.292,1673.41,1673.4,8.155]
["binance-futures","ETHUSDT",1659367217317,40.318,1672.37,1672.36,0.028]
["binance-futures","ETHUSDT",1659367294243,17.73,1673.65,1673.59,0.041]
["binance-futures","ETHUSDT",1659367306783,33.003,1673.45,1673.44,44.094]
["binance-futures","ETHUSDT",1659367363212,22.321,1671.76,1671.75,5.0]
["binance-futures","ETHUSDT",1659367396063,7.264,1674.03,1673.76,14.967]
["binance-futures","ETHUSDT",1659367440959,22.838,1675.0,1674.99,60.618]
["binance-futures","ETHUSDT",1659367459439,37.143,1674.01,1674.0,19.672]
["binance-futures","ETHUSDT",1659367534045,127.457,1673.28,1673.27,5.621]
["binance-futures","ETHUSDT",1659367570254,6.494,1672.85,1672.84,67.931]
["binance-futures","ETHUSDT",1659367586241,0.011,1673.64,1673.63,3.48]
["binance-futures","ETHUSDT",1659367638296,33.279,1673.99,1673.98,3.204]
["binance-futures","ETHUSDT",1659367675244,12.191,1675.31,1675.3,6.367]
["binance-futures","ETHUSDT",1659367734188,28.549,1674.68,1674.67,5.737]
["binance-futures","ETHUSDT",1659367764354,80.54,1673.89,1673.88,12.003]
["binance-futures","ETHUSDT",1659367801902,7.696,1673.95,1673.9,5.0]
["binance-futures","ETHUSDT",1659367853913,48.857,1670.56,1670.55,0.529]
["binance-futures","ETHUSDT",1659367867239,30.462,1670.48,1670.47,3.518]
["binance-futures","ETHUSDT",1659367902512,12.884,1670.0,1669.99,27.82]
["binance-futures","ETHUSDT",1659367972022,121.388,1670.0,1669.99,0.02]
["binance-futures","ETHUSDT",1659367989817,48.324,1669.62,1669.61,8.822]
["binance-futures","ETHUSDT",1659368035792,41.94,1669.45,1669.44,1.344]
["binance-futures","ETHUSDT",1659368064901,1.943,1668.9,1668.89,52.641]
["binance-futures","ETHUSDT",1659368118244,20.313,1669.13,1669.12,52.778]
["binance-futures","ETHUSDT",1659368167084,11.444,1668.43,1668.42,12.834]
["binance-futures","ETHUSDT",1659368207876,10.694,1668.52,1668.51,16.92]
["binance-futures","ETHUSDT",1659368224427,97.729,1668.74,1668.73,4.727]
["binance-futures","ETHUSDT",1659368259728,12.925,1666.05,1666.04,36.548]
["binance-futures","ETHUSDT",1659368295190,80.206,1667.57,1667.56,5.834]
["binance-futures","ETHUSDT",1659368349405,11.357,1670.83,1670.82,41.162]
["binance-futures","ETHUSDT",1659368401221,6.807,1670.32,1670.31,33.207]
["binance-futures","ETHUSDT",1659368442516,42.172,1669.54,1669.53,2.74]
["binance-futures","ETHUSDT",1659368474740,5.617,1669.4,1669.39,27.31]
["binance-futures","ETHUSDT",1659368537736,11.631,1671.21,1671.2,35.047]
["binance-futures","ETHUSDT",1659368543147,33.376,1671.05,1671.04,42.612]
["binance-futures","ETHUSDT",1659368617800,34.783,1669.92,1669.91,0.014]
["binance-futures","ETHUSDT",1659368638706,17.405,1670.29,1670.28,8.995]
["binance-futures","ETHUSDT",1659368680372,1.611,1669.92,1669.91,99.832]
["binance-futures","ETHUSDT",1659368734955,28.111,1670.77,1670.76,13.166]
["binance-futures","ETHUSDT",1659368793447,0.642,1674.63,1674.62,29.319]
["binance-futures","ETHUSDT",1659368828021,86.068,1672.47,1672.46,20.98]
["binance-futures","ETHUSDT",1659368860645,3.933,1675.19,1675.18,0.48]
["binance-futures","ETHUSDT",1659368876470,25.321,1675.63,1675.62,0.046]
["binance-futures","ETHUSDT",1659368926622,9.48,1675.77,1675.76,15.185]
["binance-futures","ETHUSDT",1659368962529,3.195,1677.38,1677.37,9.869]
["binance-futures","ETHUSDT",1659368989087,14.936,1678.02,1678.01,16.63]
["binance-futures","ETHUSDT",1659369048221,1.891,1675.12,1675.11,146.583]
["binance-futures","ETHUSDT",1659369085040,151.144,1673.61,1673.6,7.885]
["binance-futures","ETHUSDT",1659369141903,0.003,1674.93,1674.92,14.441]
["binance-futures","ETHUSDT",1659369190037,3.898,1674.24,1674.23,81.582]
["binance-futures","ETHUSDT",1659369229568,167.66,1673.07,1673.06,5.923]
["binance-futures","ETHUSDT",1659369242601,24.43,1672.37,1672.36,5.0]
["binance-futures","ETHUSDT",1659369296755,37.163,1673.0,1672.99,2.192]
["binance-futures","ETHUSDT",1659369334648,2.205,1672.65,1672.64,167.024]
["binance-futures","ETHUSDT",1659369368960,84.141,1671.06,1671.05,1.043]
["binance-futures","ETHUSDT",1659369429453,25.757,1672.2,1672.19,42.423]
["binance-futures","ETHUSDT",1659369487173,33.318,1672.5,1672.49,21.194]
["binance-futures","ETHUSDT",1659369530143,86.085,1674.2,1674.19,5.188]
["binance-futures","ETHUSDT",1659369545718,23.667,1673.35,1673.34,19.998]
["binance-futures","ETHUSDT",1659369580749,7.831,1673.01,1673.0,59.327]
["binance-futures","ETHUSDT",1659369655809,2.0,1672.42,1672.41,30.778]
["binance-futures","ETHUSDT",1659369670901,18.977,1672.85,1672.84,3.805]
["binance-futures","ETHUSDT",1659369725369,16.795,1670.94,1670.93,12.303]
["binance-futures","ETHUSDT",1659369764497,7.384,1671.27,1671.26,11.464]
["binance-futures","ETHUSDT",1659369809837,2.421,1668.74,1668.69,9.236]
["binance-futures","ETHUSDT",1659369821356,6.559,1668.66,1668.65,9.743]
["binance-futures","ETHUSDT",1659369902254,2.498,1663.94,1663.92,2.588]
["binance-futures","ETHUSDT",1659369933783,226.421,1665.98,1665.97,2.635]
["binance-futures","ETHUSDT",1659369952357,58.953,1666.7,1666.69,0.339]
["binance-futures","ETHUSDT",1659369998882,14.088,1664.25,1664.24,1.85]
["binance-futures","ETHUSDT",1659370043835,46.314,1663.37,1663.36,1.825]
["binance-futures","ETHUSDT",1659370097918,76.624,1663.13,1663.05,2.337]
["binance-futures","ETHUSDT",1659370131977,4.604,1664.27,1664.26,15.323]
["binance-futures","ETHUSDT",1659370161400,1.587,1663.86,1663.85,3.422]
["binance-futures","ETHUSDT",1659370217458,23.057,1663.75,1663.74,1.959]
["binance-futures","ETHUSDT",1659370226861,14.752,1664.3,1664.29,13.466]
["binance-futures","ETHUSDT",1659370267221,10.16,1667.9,1667.89,157.106]
["binance-futures","ETHUSDT",1659370310595,0.662,1665.48,1665.47,26.898]
["binance-futures","ETHUSDT",1659370359443,2.682,1663.51,1663.5,7.1]
["binance-futures","ETHUSDT",1659370395552,5.0,1661.65,1661.53,39.492]
["binance-futures","ETHUSDT",1659370423995,153.417,1660.94,1660.93,5.646]
["binance-futures","ETHUSDT",1659370490139,29.287,1659.11,1659.1,12.427]
["binance-futures","ETHUSDT",1659370536163,0.165,1658.83,1658.76,1.553]
["binance-futures","ETHUSDT",1659370539420,10.197,1657.81,1657.8,174.342]
["binance-futures","ETHUSDT",1659370590329,1.491,1657.3,1657.29,38.35]
["binance-futures","ETHUSDT",1659370624950,8.788,1658.6,1658.59,34.672]
["binance-futures","ETHUSDT",1659370651521,0.041,1658.2,1658.19,77.308]
["binance-futures","ETHUSDT",1659370704156,32.455,1655.67,1655.66,36.383]
["binance-futures","ETHUSDT",1659370749006,61.74,1655.27,1655.26,7.863]
["binance-futures","ETHUSDT",1659370786995,13.4,1653.99,1653.92,5.004]
["binance-futures","ETHUSDT",1659370811424,1.296,1652.95,1652.84,5.743]
["binance-futures","ETHUSDT",1659370867768,24.89,1656.67,1656.66,6.737]
["binance-futures","ETHUSDT",1659370872528,29.184,1657.16,1657.15,1.691]
["binance-futures","ETHUSDT",1659370933468,5.458,1656.45,1656.44,66.06]
["binance-futures","ETHUSDT",1659370955887,10.749,1658.2,1658.14,20.676]
["binance-futures","ETHUSDT",1659370999448,1.009,1658.06,1658.05,58.161]
["binance-futures","ETHUSDT",1659371044286,11.108,1658.9,1658.89,21.402]
["binance-futures","ETHUSDT",1659371093427,23.584,1657.27,1657.26,23.304]
["binance-futures","ETHUSDT",1659371129696,24.673,1658.29,1658.28,17.863]
["binance-futures","ETHUSDT",1659371158200,39.369,1659.95,1659.94,88.388]
["binance-futures","ETHUSDT",1659371176183,16.234,1660.88,1660.87,4.978]
["binance-futures","ETHUSDT",1659371220160,24.961,1661.39,1661.38,0.396]
["binance-futures","ETHUSDT",1659371259439,55.857,1661.57,1661.56,114.178]
["binance-futures","ETHUSDT",1659371318715,0.997,1661.23,1661.11,0.004]
["binance-futures","ETHUSDT",1659371344802,21.527,1659.61,1659.6,45.331]
["binance-futures","ETHUSDT",1659371372879,1.497,1660.33,1660.32,85.835]
["binance-futures","ETHUSDT",1659371429260,3.894,1660.02,1660.01,15.552]
["binance-futures","ETHUSDT",1659371473241,74.491,1658.56,1658.55,1.49]
["binance-futures","ETHUSDT",1659371475718,8.797,1657.92,1657.78,4.176]
["binance-futures","ETHUSDT",1659371518812,159.612,1658.0,1657.99,8.741]
["binance-futures","ETHUSDT",1659371566619,38.785,1658.7,1658.69,13.772]
["binance-futures","ETHUSDT",1659371605428,10.296,1655.81,1655.8,23.019]
["binance-futures","ETHUSDT",1659371632775,51.952,1655.69,1655.68,9.013]
["binance-futures","ETHUSDT",1659371696346,0.978,1659.82,1659.81,118.511]
["binance-futures","ETHUSDT",1659371744843,62.219,1658.46,1658.45,6.046]
["binance-futures","ETHUSDT",1659371789260,37.512,1655.66,1655.65,13.419]
["binance-futures","ETHUSDT",1659371809930,51.591,1655.04,1655.03,0.458]
["binance-futures","ETHUSDT",1659371834249,9.054,1655.51,1655.5,14.767]
["binance-futures","ETHUSDT",1659371899558,40.379,1652.13,1652.12,3.989]
["binance-futures","ETHUSDT",1659371924192,15.984,1654.85,1654.84,46.924]
["binance-futures","ETHUSDT",1659371970206,4.696,1653.51,1653.5,13.747]
["binance-futures","ETHUSDT",1659372010488,0.848,1654.45,1654.44,49.016]
["binance-futures","ETHUSDT",1659372056560,106.492,1654.58,1654.57,9.766]
["binance-futures","ETHUSDT",1659372102804,10.024,1654.81,1654.8,17.725]
["binance-futures","ETHUSDT",1659372143834,0.102,1653.57,1653.56,31.066]
["binance-futures","ETHUSDT",1659372170222,26.497,1652.58,1652.57,8.559]
["binance-futures","ETHUSDT",1659372195479,71.527,1653.03,1653.02,0.535]
["binance-futures","ETHUSDT",1659372238590,1.2,1655.52,1655.51,16.527]
["binance-futures","ETHUSDT",1659372283594,60.546,1657.0,1656.97,0.184]
["binance-futures","ETHUSDT",1659372302403,21.292,1658.16,1658.15,0.004]
["binance-futures","ETHUSDT",1659372369144,10.991,1660.42,1660.41,5.791]
["binance-futures","ETHUSDT",1659372396575,7.643,1658.95,1658.94,86.622]
["binance-futures","ETHUSDT",1659372458374,38.38,1659.15,1659.14,6.644]
["binance-futures","ETHUSDT",1659372464314,26.941,1658.92,1658.91,20.283]
["binance-futures","ETHUSDT",1659372509398,11.553,1658.51,1658.5,14.321]
["binance-futures","ETHUSDT",1659372555367,2.901,1658.3,1658.29,90.18]
["binance-futures","ETHUSDT",1659372603051,63.625,1657.05,1657.04,0.604]
["binance-futures","ETHUSDT",1659372648061,15.405,1656.31,1656.3,8.106]
["binance-futures","ETHUSDT",1659372674731,21.038,1656.03,1656.02,109.295]
["binance-futures","ETHUSDT",1659372742737,0.009,1654.74,1654.73,7.322]
["binance-futures","ETHUSDT",1659372786192,22.782,1657.37,1657.36,8.31]
["binance-futures","ETHUSDT",1659372794039,40.171,1656.34,1656.33,8.759]
["binance-futures","ETHUSDT",1659372855417,3.737,1657.52,1657.51,62.508]
["binance-futures","ETHUSDT",1659372887778,1.724,1657.24,1657.23,18.249]
["binance-futures","ETHUSDT",1659372958705,116.784,1655.76,1655.75,1.352]
["binance-futures","ETHUSDT",1659372980108,61.248,1653.19,1653.18,0.099]
["binance-futures","ETHUSDT",1659373023027,43.025,1653.81,1653.8,24.746]
["binance-futures","ETHUSDT",1659373067937,36.423,1655.15,1655.14,0.055]
["binance-futures","ETHUSDT",1659373111107,105.919,1654.32,1654.31,0.75]
["binance-futures","ETHUSDT",1659373115003,0.569,1653.37,1653.3,0.476]
["binance-futures","ETHUSDT",1659373160466,20.658,1654.17,1654.16,17.505]
["binance-futures","ETHUSDT",1659373226347,26.606,1653.13,1653.12,9.675]
["binance-futures","ETHUSDT",1659373254837,35.776,1653.08,1653.07,15.003]
["binance-futures","ETHUSDT",1659373297840,0.009,1650.52,1650.5,0.046]
["binance-futures","ETHUSDT",1659373352004,0.952,1648.08,1648.0,0.05]
["binance-futures","ETHUSDT",1659373371175,87.654,1648.21,1648.2,0.065]
["binance-futures","ETHUSDT",1659373443048,23.717,1644.75,1644.74,6.436]
["binance-futures","ETHUSDT",1659373466929,0.723,1645.5,1645.49,6.49]
["binance-futures","ETHUSDT",1659373490879,4.202,1646.8,1646.79,24.575]
["binance-futures","ETHUSDT",1659373529344,49.638,1645.4,1645.39,10.927]
["binance-futures","ETHUSDT",1659373575760,102.794,1650.45,1650.44,26.883]
["binance-futures","ETHUSDT",1659373635348,0.964,1651.25,1651.24,29.831]
["binance-futures","ETHUSDT",1659373662925,7.911,1651.0,1650.99,19.053]
["binance-futures","ETHUSDT",1659373703967,12.009,1651.69,1651.68,9.257]
["binance-futures","ETHUSDT",1659373724389,17.298,1651.31,1651.3,0.004]
["binance-futures","ETHUSDT",1659373753275,2.632,1649.17,1649.16,28.371]
["binance-futures","ETHUSDT",1659373833006,0.097,1648.15,1648.14,74.412]
["binance-futures","ETHUSDT",1659373844401,4.937,1647.5,1647.49,22.719]
["binance-futures","ETHUSDT",1659373897373,9.365,1645.46,1645.45,1.904]
["binance-futures","ETHUSDT",1659373928402,55.615,1645.27,1645.26,11.236]
["binance-futures","ETHUSDT",1659373951399,0.579,1646.0,1645.99,56.58]
["binance-futures","ETHUSDT",1659374016634,28.379,1647.45,1647.44,10.005]
["binance-futures","ETHUSDT",1659374057420,45.912,1649.89,1649.88,0.71]
["binance-futures","ETHUSDT",1659374109858,0.046,1649.38,1649.37,0.68]
["binance-futures","ETHUSDT",1659374127462,38.751,1648.86,1648.85,7.959]
["binance-futures","ETHUSDT",1659374160152,26.835,1648.78,1648.77,17.169]
["binance-futures","ETHUSDT",1659374196664,119.906,1648.81,1648.8,1.377]
["binance-futures","ETHUSDT",1659374253591,12.457,1643.86,1643.85,97.69]
["binance-futures","ETHUSDT",1659374297632,21.833,1643.7,1643.69,49.146]
["binance-futures","ETHUSDT",1659374335913,0.178,1641.04,1641.03,33.725]
["binance-futures","ETHUSDT",1659374398462,3.179,1637.12,1637.01,10.52]
["binance-futures","ETHUSDT",1659374447420,14.002,1635.97,1635.96,4.924]
["binance-futures","ETHUSDT",1659374454995,1.587,1637.66,1637.65,39.792]
["binance-futures","ETHUSDT",1659374520351,7.888,1631.31,1631.3,40.993]
["binance-futures","ETHUSDT",1659374550110,5.541,1633.9,1633.89,15.349]
["binance-futures","ETHUSDT",1659374587410,1.992,1635.71,1635.7,18.755]
["binance-futures","ETHUSDT",1659374640508,71.418,1635.94,1635.89,0.183]
["binance-futures","ETHUSDT",1659374701230,3.543,1634.82,1634.81,23.378]
["binance-futures","ETHUSDT",1659374735447,21.505,1634.69,1634.68,5.026]
["binance-futures","ETHUSDT",1659374773066,4.798,1634.0,1633.81,34.378]
["binance-futures","ETHUSDT",1659374790175,17.849,1634.64,1634.62,0.4]
["binance-futures","ETHUSDT",1659374834403,23.161,1632.75,1632.74,0.053]
["binance-futures","ETHUSDT",1659374867945,12.919,1633.38,1633.37,16.369]
["binance-futures","ETHUSDT",1659374925612,0.065,1632.36,1632.35,17.823]
["binance-futures","ETHUSDT",1659374965896,3.918,1634.05,1634.04,54.431]
["binance-futures","ETHUSDT",1659375018115,0.441,1633.24,1633.23,31.167]
["binance-futures","ETHUSDT",1659375040185,28.81,1630.7,1630.69,2.462]
["binance-futures","ETHUSDT",1659375121876,0.731,1633.99,1633.91,1.999]
["binance-futures","ETHUSDT",1659375163870,6.363,1631.21,1631.2,39.318]
["binance-futures","ETHUSDT",1659375175448,8.2,1631.65,1631.64,28.652]
["binance-futures","ETHUSDT",1659375225110,13.7,1631.35,1631.34,38.497]
["binance-futures","ETHUSDT",1659375257376,12.793,1631.37,1631.36,11.307]
["binance-futures","ETHUSDT",1659375314389,13.166,1630.68,1630.67,23.736]
["binance-futures","ETHUSDT",1659375340252,7.637,1633.15,1633.14,7.249]
["binance-futures","ETHUSDT",1659375380754,22.942,1634.5,1634.49,11.488]
["binance-futures","ETHUSDT",1659375428198,155.574,1634.72,1634.71,1.11]
["binance-futures","ETHUSDT",1659375471559,1.554,1634.5,1634.49,12.582]
["binance-futures","ETHUSDT",1659375511931,5.36,1638.04,1638.03,17.558]
["binance-futures","ETHUSDT",1659375522806,13.744,1636.37,1636.36,7.41]
["binance-futures","ETHUSDT",1659375576510,20.537,1634.0,1633.99,1.208]
["binance-futures","ETHUSDT",1659375605290,63.746,1633.56,1633.55,1.566]
["binance-futures","ETHUSDT",1659375639708,27.352,1631.97,1631.91,33.114]
["binance-futures","ETHUSDT",1659375703504,14.991,1633.84,1633.83,1.531]
["binance-futures","ETHUSDT",1659375713918,21.802,1632.97,1632.96,3.86]
["binance-futures","ETHUSDT",1659375787488,15.235,1631.95,1631.94,8.118]
["binance-futures","ETHUSDT",1659375804952,5.159,1631.2,1631.0,9.66]
["binance-futures","ETHUSDT",1659375830822,30.877,1629.9,1629.89,15.755]
["binance-futures","ETHUSDT",1659375865402,0.84,1628.84,1628.83,44.421]
["binance-futures","ETHUSDT",1659375913899,0.385,1628.17,1628.16,63.446]
["binance-futures","ETHUSDT",1659375969683,6.425,1630.3,1630.29,20.812]
["binance-futures","ETHUSDT",1659376003873,9.111,1627.14,1627.13,11.807]
["binance-futures","ETHUSDT",1659376047031,3.632,1627.75,1627.74,68.18]
["binance-futures","ETHUSDT",1659376064766,20.441,1627.69,1627.68,2.27]
["binance-futures","ETHUSDT",1659376094528,55.173,1628.34,1628.33,10.877]
["binance-futures","ETHUSDT",1659376173157,5.698,1627.92,1627.91,18.973]
["binance-futures","ETHUSDT",1659376187585,7.085,1628.37,1628.36,79.524]
["binance-futures","ETHUSDT",1659376242618,4.448,1628.68,1628.67,69.26]
["binance-futures","ETHUSDT",1659376276062,33.751,1627.2,1627.19,8.607]
["binance-futures","ETHUSDT",1659376335619,3.414,1628.11,1628.1,27.998]
["binance-futures","ETHUSDT",1659376363838,32.316,1627.45,1627.44,4.095]
["binance-futures","ETHUSDT",1659376396834,14.002,1627.28,1627.27,2.0]
["binance-futures","ETHUSDT",1659376446815,5.363,1626.5,1626.49,40.471]
["binance-futures","ETHUSDT",1659376459880,19.387,1627.29,1627.28,8.708]
["binance-futures","ETHUSDT",1659376493604,19.075,1628.81,1628.8,3.982]
["binance-futures","ETHUSDT",1659376532509,70.646,1627.45,1627.44,6.465]
["binance-futures","ETHUSDT",1659376583284,43.595,1629.94,1629.93,37.501]
["binance-futures","ETHUSDT",1659376615652,19.056,1630.05,1630.04,1.724]
["binance-futures","ETHUSDT",1659376644834,4.317,1630.38,1630.37,29.693]
["binance-futures","ETHUSDT",1659376697830,22.883,1630.19,1630.18,13.465]
["binance-futures","ETHUSDT",1659376706872,8.179,1630.68,1630.67,34.982]
["binance-futures","ETHUSDT",1659376740770,19.02,1631.75,1631.74,103.744]
["binance-futures","ETHUSDT",1659376789781,0.007,1632.68,1632.67,41.137]
["binance-futures","ETHUSDT",1659376821086,26.987,1632.26,1632.25,73.246]
["binance-futures","ETHUSDT",1659376854063,36.978,1630.95,1630.94,0.761]
["binance-futures","ETHUSDT",1659376906279,1.641,1629.87,1629.86,42.907]
["binance-futures","ETHUSDT",1659376954029,1.986,1628.11,1628.09,0.577]
["binance-futures","ETHUSDT",1659376991674,18.415,1629.71,1629.7,31.673]
["binance-futures","ETHUSDT",1659377019082,9.376,1630.33,1630.32,71.156]
["binance-futures","ETHUSDT",1659377038993,3.262,1630.53,1630.52,38.066]
["binance-futures","ETHUSDT",1659377083155,19.116,1630.91,1630.9,23.529]
["binance-futures","ETHUSDT",1659377152189,1.202,1627.41,1627.4,30.61]
["binance-futures","ETHUSDT",1659377169453,107.668,1626.81,1626.8,3.754]
["binance-futures","ETHUSDT",1659377213736,39.35,1629.24,1629.23,0.118]
["binance-futures","ETHUSDT",1659377252266,10.36,1628.98,1628.97,6.567]
["binance-futures","ETHUSDT",1659377267098,91.022,1628.59,1628.58,0.008]
["binance-futures","ETHUSDT",1659377338693,1.391,1629.36,1629.35,34.598]
["binance-futures","ETHUSDT",1659377371056,91.29,1629.01,1629.0,1.374]
["binance-futures","ETHUSDT",1659377387052,69.63,1629.79,1629.78,3.069]
["binance-futures","ETHUSDT",1659377439010,2.081,1629.97,1629.96,81.99]
["binance-futures","ETHUSDT",1659377477272,13.173,1628.37,1628.36,27.522]
["binance-futures","ETHUSDT",1659377507017,0.975,1628.52,1628.51,86.568]
["binance-futures","ETHUSDT",1659377568811,24.416,1628.72,1628.71,17.397]
["binance-futures","ETHUSDT",1659377601983,0.758,1629.89,1629.88,26.193]
["binance-futures","ETHUSDT",1659377653440,19.975,1631.21,1631.2,4.553]
["binance-futures","ETHUSDT",1659377658353,10.404,1631.47,1631.46,16.825]
["binance-futures","ETHUSDT",1659377704399,0.888,1635.35,1635.34,15.36]
["binance-futures","ETHUSDT",1659377746566,18.881,1634.17,1634.16,24.234]
["binance-futures","ETHUSDT",1659377796583,27.636,1633.38,1633.37,11.541]
["binance-futures","ETHUSDT",1659377833151,27.142,1632.35,1632.34,7.373]
["binance-futures","ETHUSDT",1659377863917,15.933,1632.16,1632.15,19.254]
["binance-futures","ETHUSDT",1659377920475,11.7,1625.91,1625.9,50.262]
["binance-futures","ETHUSDT",1659377965492,2.0,1625.52,1625.51,24.109]
["binance-futures","ETHUSDT",1659377966541,26.578,1625.7,1625.69,3.216]
["binance-futures","ETHUSDT",1659378027299,38.868,1625.01,1625.0,113.603]
["binance-futures","ETHUSDT",1659378048194,30.306,1625.97,1625.96,12.43]
["binance-futures","ETHUSDT",1659378079174,4.465,1624.32,1624.31,13.024]
["binance-futures","ETHUSDT",1659378130787,18.099,1626.87,1626.86,0.004]
["binance-futures","ETHUSDT",1659378173296,18.189,1625.95,1625.94,34.528]
["binance-futures","ETHUSDT",1659378218134,99.258,1626.39,1626.38,0.187]
["binance-futures","ETHUSDT",1659378259309,12.822,1628.12,1628.11,3.544]
["binance-futures","ETHUSDT",1659378271014,32.625,1627.49,1627.48,1.457]
["binance-futures","ETHUSDT",1659378309618,6.272,1627.56,1627.55,20.338]
["binance-futures","ETHUSDT",1659378380218,80.559,1625.81,1625.8,10.201]
["binance-futures","ETHUSDT",1659378401035,0.453,1627.51,1627.5,48.227]
["binance-futures","ETHUSDT",1659378446768,18.209,1626.12,1626.11,5.768]
["binance-futures","ETHUSDT",1659378486525,52.188,1624.73,1624.72,0.707]
["binance-futures","ETHUSDT",1659378508844,2.338,1625.49,1625.47,1.0]
["binance-futures","ETHUSDT",1659378573627,17.206,1624.88,1624.87,6.879]
["binance-futures","ETHUSDT",1659378605190,35.357,1624.25,1624.24,4.334]
["binance-futures","ETHUSDT",1659378621796,33.342,1626.59,1626.58,46.07]
["binance-futures","ETHUSDT",1659378672164,11.514,1626.15,1626.14,16.431]
["binance-futures","ETHUSDT",1659378711605,2.054,1627.1,1627.09,3.116]
["binance-futures","ETHUSDT",1659378753838,8.805,1626.11,1626.1,21.761]
["binance-futures","ETHUSDT",1659378804894,21.947,1625.68,1625.67,20.308]
["binance-futures","ETHUSDT",1659378843647,0.215,1626.49,1626.48,33.099]
["binance-futures","ETHUSDT",1659378873155,8.689,1625.99,1625.98,0.221]
["binance-futures","ETHUSDT",1659378937272,26.249,1627.18,1627.17,9.964]
["binance-futures","ETHUSDT",1659378943691,1.008,1627.04,1627.03,61.792]
["binance-futures","ETHUSDT",1659378986335,20.401,1627.91,1627.9,10.067]
["binance-futures","ETHUSDT",1659379047969,18.605,1630.06,1630.05,23.277]
["binance-futures","ETHUSDT",1659379071711,65.66,1630.08,1630.07,12.361]
["binance-futures","ETHUSDT",1659379099393,16.953,1630.6,1630.59,34.716]
["binance-futures","ETHUSDT",1659379157809,0.234,1628.98,1628.97,92.719]
["binance-futures","ETHUSDT",1659379209144,32.143,1629.59,1629.58,70.45]
["binance-futures","ETHUSDT",1659379254318,3.531,1629.19,1629.18,31.663]
["binance-futures","ETHUSDT",1659379277789,69.098,1625.51,1625.5,13.964]
["binance-futures","ETHUSDT",1659379300439,3.54,1624.95,1624.94,40.023]
["binance-futures","ETHUSDT",1659379340700,2.831,1624.38,1624.37,24.95]
["binance-futures","ETHUSDT",1659379406359,16.879,1624.66,1624.65,48.878]
["binance-futures","ETHUSDT",1659379430872,14.639,1620.11,1620.1,11.307]
["binance-futures","ETHUSDT",1659379475363,0.062,1617.77,1617.76,36.287]
["binance-futures","ETHUSDT",1659379522009,2.028,1619.21,1619.2,39.152]
["binance-futures","ETHUSDT",1659379541879,37.873,1618.61,1618.6,8.374]
["binance-futures","ETHUSDT",1659379603159,26.999,1618.39,1618.38,9.715]
["binance-futures","ETHUSDT",1659379630724,7.248,1617.53,1617.52,18.146]
["binance-futures","ETHUSDT",1659379651444,2.478,1617.35,1617.34,62.374]
["binance-futures","ETHUSDT",1659379695085,34.273,1616.57,1616.56,13.132]
["binance-futures","ETHUSDT",1659379737707,9.781,1617.0,1616.99,47.017]
["binance-futures","ETHUSDT",1659379760266,7.813,1616.69,1616.68,24.617]
["binance-futures","ETHUSDT",1659379824990,29.306,1619.42,1619.41,0.275]
["binance-futures","ETHUSDT",1659379866123,3.655,1617.33,1617.32,12.546]
["binance-futures","ETHUSDT",1659379890307,0.301,1616.64,1616.63,87.461]
["binance-futures","ETHUSDT",1659379914684,65.532,1616.77,1616.76,3.863]
["binance-futures","ETHUSDT",1659379956477,18.762,1617.82,1617.81,26.415]
["binance-futures","ETHUSDT",1659379999431,22.065,1619.98,1619.97,1.676]
["binance-futures","ETHUSDT",1659380041455,0.653,1622.05,1622.03,4.996]
["binance-futures","ETHUSDT",1659380080918,26.329,1623.11,1623.1,6.941]
["binance-futures","ETHUSDT",1659380105884,0.307,1623.72,1623.64,2.283]
["binance-futures","ETHUSDT",1659380165222,72.167,1625.06,1625.05,95.485]
["binance-futures","ETHUSDT",1659380205811,1.276,1625.14,1625.13,55.559]
["binance-futures","ETHUSDT",1659380210724,14.997,1626.31,1626.3,8.473]
["binance-futures","ETHUSDT",1659380267196,0.56,1627.29,1627.28,29.605]
["binance-futures","ETHUSDT",1659380293463,2.348,1627.25,1627.24,46.002]
["binance-futures","ETHUSDT",1659380328619,35.035,1628.69,1628.68,2.996]
["binance-futures","ETHUSDT",1659380374625,4.366,1628.07,1628.06,96.614]
["binance-futures","ETHUSDT",1659380415957,13.567,1627.16,1627.15,49.414]
["binance-futures","ETHUSDT",1659380453956,14.127,1624.93,1624.92,21.094]
["binance-futures","ETHUSDT",1659380500857,15.883,1625.0,1624.99,35.553]
["binance-futures","ETHUSDT",1659380508011,13.197,1624.81,1624.8,19.907]
["binance-futures","ETHUSDT",1659380548308,179.831,1624.91,1624.9,1.871]
["binance-futures","ETHUSDT",1659380612540,7.076,1624.79,1624.78,29.019]
["binance-futures","ETHUSDT",1659380635725,16.848,1624.03,1624.02,29.074]
["binance-futures","ETHUSDT",1659380676299,112.805,1622.21,1622.2,10.264]
["binance-futures","ETHUSDT",1659380720428,20.687,1623.93,1623.86,0.004]
["binance-futures","ETHUSDT",1659380740062,83.728,1623.45,1623.44,0.938]
["binance-futures","ETHUSDT",1659380811015,1.711,1623.21,1623.2,124.482]
["binance-futures","ETHUSDT",1659380842815,30.236,1623.17,1623.16,4.092]
["binance-futures","ETHUSDT",1659380870235,2.756,1623.83,1623.82,38.546]
["binance-futures","ETHUSDT",1659380912754,5.786,1625.38,1625.37,31.458]
["binance-futures","ETHUSDT",1659380951357,12.643,1626.13,1626.12,57.625]
["binance-futures","ETHUSDT",1659381001415,7.002,1628.75,1628.73,7.44]
["binance-futures","ETHUSDT",1659381044477,7.156,1629.15,1629.14,57.087]
["binance-futures","ETHUSDT",1659381087089,49.397,1626.43,1626.42,10.025]
["binance-futures","ETHUSDT",1659381113660,3.689,1626.33,1626.32,44.899]
["binance-futures","ETHUSDT",1659381179544,10.125,1626.46,1626.45,10.859]
["binance-futures","ETHUSDT",1659381223508,7.782,1628.41,1628.4,22.604]
["binance-futures","ETHUSDT",1659381232614,0.951,1627.68,1627.67,54.629]
["binance-futures","ETHUSDT",1659381293136,4.691,1629.2,1629.19,72.788]
["binance-futures","ETHUSDT",1659381322789,15.883,1628.29,1628.28,22.631]
["binance-futures","ETHUSDT",1659381347306,22.758,1628.78,1628.77,25.61]
["binance-futures","ETHUSDT",1659381412772,18.003,1629.66,1629.65,17.529]
["binance-futures","ETHUSDT",1659381451856,9.476,1627.61,1627.6,68.11]
["binance-futures","ETHUSDT",1659381494627,33.749,1627.11,1627.1,68.511]
["binance-futures","ETHUSDT",1659381499843,63.595,1626.36,1626.35,11.392]
["binance-futures","ETHUSDT",1659381541522,19.754,1627.18,1627.17,1.665]
["binance-futures","ETHUSDT",1659381585826,0.05,1624.5,1624.35,2.213]
["binance-futures","ETHUSDT",1659381647310,20.792,1623.76,1623.75,30.881]
["binance-futures","ETHUSDT",1659381671897,2.952,1626.09,1626.08,62.789]
["binance-futures","ETHUSDT",1659381715376,185.295,1625.06,1625.05,0.386]
["binance-futures","ETHUSDT",1659381763016,11.165,1624.19,1624.18,20.551]
["binance-futures","ETHUSDT",1659381780080,4.506,1623.37,1623.36,7.597]
["binance-futures","ETHUSDT",1659381812688,27.995,1624.84,1624.83,3.246]
["binance-futures","ETHUSDT",1659381873279,26.38,1623.93,1623.92,9.862]
["binance-futures","ETHUSDT",1659381898196,2.349,1622.65,1622.64,9.472]
["binance-futures","ETHUSDT",1659381940321,0.05,1623.01,1623.0,77.34]
["binance-futures","ETHUSDT",1659381986849,52.217,1624.12,1624.11,7.586]
["binance-futures","ETHUSDT",1659382054022,0.315,1624.29,1624.28,46.474]
["binance-futures","ETHUSDT",1659382085196,35.408,1621.44,1621.43,0.016]
["binance-futures","ETHUSDT",1659382127401,31.254,1619.6,1619.59,4.647]
["binance-futures","ETHUSDT",1659382146237,42.016,1620.01,1620.0,16.134]
["binance-futures","ETHUSDT",1659382178740,11.274,1620.59,1620.58,24.962]
["binance-futures","ETHUSDT",1659382215740,3.491,1621.03,1621.02,23.049]
["binance-futures","ETHUSDT",1659382264190,0.146,1623.06,1623.05,14.342]
["binance-futures","ETHUSDT",1659382319986,25.634,1623.83,1623.82,4.942]
["binance-futures","ETHUSDT",1659382357301,2.756,1624.48,1624.47,106.584]
["binance-futures","ETHUSDT",1659382380385,0.092,1623.2,1623.19,73.431]
["binance-futures","ETHUSDT",1659382455091,2.095,1624.25,1624.24,27.097]
["binance-futures","ETHUSDT",1659382497553,2.946,1624.94,1624.93,55.253]
["binance-futures","ETHUSDT",1659382507252,27.473,1624.82,1624.81,0.67]
["binance-futures","ETHUSDT",1659382572454,1.583,1625.41,1625.4,16.892]
["binance-futures","ETHUSDT",1659382608182,0.405,1625.78,1625.77,43.468]
["binance-futures","ETHUSDT",1659382653342,2.629,1626.2,1626.19,169.695]
["binance-futures","ETHUSDT",1659382716169,38.567,1625.74,1625.73,0.112]
["binance-futures","ETHUSDT",1659382749952,51.351,1625.76,1625.75,3.511]
["binance-futures","ETHUSDT",1659382788805,7.58,1624.1,1624.09,40.502]
["binance-futures","ETHUSDT",1659382846311,43.563,1626.6,1626.59,1.014]
["binance-futures","ETHUSDT",1659382861808,6.168,1626.7,1626.69,49.375]
["binance-futures","ETHUSDT",1659382896160,40.151,1627.85,1627.84,0.008]
["binance-futures","ETHUSDT",1659382958300,57.447,1625.85,1625.8,2.146]
["binance-futures","ETHUSDT",1659382987405,181.049,1623.61,1623.6,7.318]
["binance-futures","ETHUSDT",1659383025440,0.839,1620.59,1620.58,28.297]
["binance-futures","ETHUSDT",1659383074088,20.386,1620.02,1620.01,7.798]
["binance-futures","ETHUSDT",1659383091397,4.807,1618.57,1618.56,24.184]
["binance-futures","ETHUSDT",1659383163969,34.622,1619.51,1619.5,0.1]
["binance-futures","ETHUSDT",1659383196257,37.675,1623.12,1623.11,0.243]
["binance-futures","ETHUSDT",1659383213585,2.045,1621.8,1621.79,102.248]
["binance-futures","ETHUSDT",1659383259572,1.734,1621.08,1621.07,139.532]
["binance-futures","ETHUSDT",1659383295471,15.673,1622.7,1622.69,134.642]
["binance-futures","ETHUSDT",1659383352831,0.349,1623.07,1623.06,33.836]
["binance-futures","ETHUSDT",1659383411723,163.328,1621.84,1621.83,0.069]
["binance-futures","ETHUSDT",1659383451196,53.696,1622.29,1622.28,1.223]
["binance-futures","ETHUSDT",1659383471035,5.702,1621.87,1621.86,11.408]
["binance-futures","ETHUSDT",1659383541169,5.672,1619.55,1619.54,52.424]
["binance-futures","ETHUSDT",1659383580062,33.302,1620.05,1620.04,0.236]
["binance-futures","ETHUSDT",1659383594425,28.752,1620.61,1620.6,3.2]
["binance-futures","ETHUSDT",1659383649988,19.752,1621.55,1621.54,39.497]
["binance-futures","ETHUSDT",1659383687105,26.582,1621.68,1621.67,16.166]
["binance-futures","ETHUSDT",1659383720845,60.024,1620.24,1620.23,3.164]
["binance-futures","ETHUSDT",1659383779077,2.992,1621.35,1621.34,8.168]
["binance-futures","ETHUSDT",1659383819674,35.147,1621.64,1621.63,9.518]
["binance-futures","ETHUSDT",1659383878576,0.226,1621.13,1621.12,143.254]
["binance-futures","ETHUSDT",1659383884917,0.044,1621.47,1621.46,79.847]
["binance-futures","ETHUSDT",1659383937580,123.428,1622.01,1622.0,7.154]
["binance-futures","ETHUSDT",1659383976979,9.618,1621.13,1621.12,25.655]
["binance-futures","ETHUSDT",1659384030671,4.272,1619.69,1619.68,25.937]
["binance-futures","ETHUSDT",1659384065487,13.606,1621.34,1621.33,19.269]
["binance-futures","ETHUSDT",1659384101630,2.01,1624.86,1624.85,29.831]
["binance-futures","ETHUSDT",1659384157897,77.712,1624.15,1624.14,2.105]
["binance-futures","ETHUSDT",1659384171063,18.445,1624.35,1624.34,3.663]
["binance-futures","ETHUSDT",1659384211142,28.804,1620.77,1620.76,0.087]
["binance-futures","ETHUSDT",1659384278733,7.146,1617.82,1617.81,12.07]
["binance-futures","ETHUSDT",1659384296056,10.766,1617.8,1617.79,89.808]
["binance-futures","ETHUSDT",1659384330491,0.009,1620.16,1620.15,43.617]
["binance-futures","ETHUSDT",1659384382081,43.48,1620.45,1620.44,6.625]
["binance-futures","ETHUSDT",1659384435646,30.833,1620.55,1620.54,5.362]
["binance-futures","ETHUSDT",1659384477832,6.834,1621.05,1621.02,4.332]
["binance-futures","ETHUSDT",1659384537891,49.135,1621.37,1621.36,6.31]
["binance-futures","ETHUSDT",1659384555236,12.892,1620.72,1620.71,51.175]
["binance-futures","ETHUSDT",1659384594648,22.794,1618.38,1618.37,36.394]
["binance-futures","ETHUSDT",1659384629077,7.801,1616.59,1616.58,8.9]
["binance-futures","ETHUSDT",1659384683670,0.837,1616.38,1616.37,44.286]
["binance-futures","ETHUSDT",1659384735622,20.613,1617.06,1617.05,0.115]
["binance-futures","ETHUSDT",1659384772931,10.05,1613.07,1613.06,5.005]
["binance-futures","ETHUSDT",1659384797035,4.454,1615.52,1615.51,15.465]
["binance-futures","ETHUSDT",1659384848869,3.62,1619.29,1619.28,15.943]
["binance-futures","ETHUSDT",1659384879127,43.25,1620.7,1620.69,0.004]
["binance-futures","ETHUSDT",1659384893460,21.001,1620.33,1620.32,4.325]
["binance-futures","ETHUSDT",1659384949429,74.003,1619.89,1619.88,11.881]
["binance-futures","ETHUSDT",1659384990277,8.037,1618.14,1618.1,10.241]
["binance-futures","ETHUSDT",1659385042100,24.485,1618.55,1618.54,11.166]
["binance-futures","ETHUSDT",1659385101667,1.877,1619.65,1619.64,230.07]
["binance-futures","ETHUSDT",1659385138480,9.543,1620.45,1620.44,66.592]
["binance-futures","ETHUSDT",1659385172307,117.124,1621.55,1621.54,40.298]
["binance-futures","ETHUSDT",1659385189929,8.889,1622.25,1622.24,27.721]
["binance-futures","ETHUSDT",1659385236344,0.038,1623.99,1623.98,52.105]
["binance-futures","ETHUSDT",1659385274152,26.643,1624.54,1624.53,5.968]
["binance-futures","ETHUSDT",1659385334207,4.439,1627.01,1627.0,22.306]
["binance-futures","ETHUSDT",1659385355297,3.164,1626.01,1626.0,22.565]
["binance-futures","ETHUSDT",1659385389406,0.009,1626.3,1626.29,116.221]
["binance-futures","ETHUSDT",1659385448135,9.767,1625.28,1625.27,10.068]
["binance-futures","ETHUSDT",1659385460443,33.752,1626.47,1626.46,12.846]
["binance-futures","ETHUSDT",1659385553682,1.185,1628.07,1628.06,15.172]
["binance-futures","ETHUSDT",1659385581029,0.145,1626.94,1626.89,54.009]
["binance-futures","ETHUSDT",1659385602273,117.761,1628.99,1628.98,14.162]
["binance-futures","ETHUSDT",1659385645614,431.559,1628.05,1628.04,1.967]
["binance-futures","ETHUSDT",1659385680044,0.004,1626.89,1626.84,17.402]
["binance-futures","ETHUSDT",1659385748041,0.024,1626.46,1626.45,11.552]
["binance-futures","ETHUSDT",1659385797373,12.603,1624.73,1624.72,13.554]
["binance-futures","ETHUSDT",1659385841326,55.857,1626.16,1626.15,1.027]
["binance-futures","ETHUSDT",1659385857466,104.068,1625.46,1625.45,10.803]
["binance-futures","ETHUSDT",1659385891398,21.212,1626.19,1626.18,23.907]
["binance-futures","ETHUSDT",1659385974633,13.364,1627.04,1627.03,13.026]
["binance-futures","ETHUSDT",1659385996073,54.829,1627.18,1627.17,4.807]
["binance-futures","ETHUSDT",1659386052389,17.675,1625.03,1625.02,0.289]
["binance-futures","ETHUSDT",1659386092998,90.55,1622.86,1622.85,37.929]
["binance-futures","ETHUSDT",1659386120539,29.091,1623.41,1623.4,2.228]
["binance-futures","ETHUSDT",1659386183580,59.197,1622.71,1622.7,1.447]
["binance-futures","ETHUSDT",1659386237670,23.015,1624.53,1624.52,0.269]
["binance-futures","ETHUSDT",1659386271778,22.403,1623.01,1623.0,1.6]
["binance-futures","ETHUSDT",1659386294790,2.01,1622.35,1622.34,17.866]
["binance-futures","ETHUSDT",1659386345862,24.182,1624.05,1624.04,11.124]
["binance-futures","ETHUSDT",1659386401698,11.191,1624.44,1624.43,23.933]
["binance-futures","ETHUSDT",1659386475434,17.687,1623.92,1623.91,13.867]
["binance-futures","ETHUSDT",1659386517413,29.694,1625.89,1625.88,0.916]
["binance-futures","ETHUSDT",1659386551417,5.492,1625.16,1625.15,60.508]
["binance-futures","ETHUSDT",1659386611239,150.835,1625.33,1625.32,3.091]
["binance-futures","ETHUSDT",1659386620872,0.867,1625.5,1625.49,30.15]
["binance-futures","ETHUSDT",1659386674515,62.259,1624.45,1624.44,1.026]
["binance-futures","ETHUSDT",1659386747818,36.526,1624.48,1624.47,10.231]
["binance-futures","ETHUSDT",1659386774093,5.103,1625.5,1625.49,197.596]
["binance-futures","ETHUSDT",1659386824717,6.21,1624.76,1624.75,43.895]
["binance-futures","ETHUSDT",1659386874481,36.055,1625.06,1625.05,0.9]
["binance-futures","ETHUSDT",1659386919943,111.851,1623.46,1623.45,2.548]
["binance-futures","ETHUSDT",1659386964829,6.237,1620.05,1620.04,25.214]
["binance-futures","ETHUSDT",1659387008350,0.448,1619.41,1619.4,51.136]
["binance-futures","ETHUSDT",1659387017859,10.052,1618.82,1618.81,8.155]
["binance-futures","ETHUSDT",1659387055164,10.692,1618.02,1618.01,26.726]
["binance-futures","ETHUSDT",1659387125408,34.448,1617.7,1617.69,3.085]
["binance-futures","ETHUSDT",1659387150235,60.795,1617.33,1617.32,6.762]
["binance-futures","ETHUSDT",1659387202861,3.591,1617.58,1617.57,19.299]
["binance-futures","ETHUSDT",1659387252455,0.205,1617.53,1617.52,33.218]
["binance-futures","ETHUSDT",1659387282293,12.154,1617.69,1617.68,18.338]
["binance-futures","ETHUSDT",1659387366401,11.712,1616.51,1616.5,12.561]
["binance-futures","ETHUSDT",1659387401476,0.769,1616.67,1616.66,64.477]
["binance-futures","ETHUSDT",1659387421933,12.912,1619.2,1619.17,0.005]
["binance-futures","ETHUSDT",1659387470880,14.939,1621.54,1621.53,51.701]
["binance-futures","ETHUSDT",1659387516226,5.412,1621.56,1621.55,20.206]
["binance-futures","ETHUSDT",1659387573721,1.2,1621.64,1621.63,133.052]
["binance-futures","ETHUSDT",1659387626316,10.174,1626.6,1626.59,5.83]
["binance-futures","ETHUSDT",1659387664110,102.627,1627.08,1627.07,8.385]
["binance-futures","ETHUSDT",1659387691126,35.679,1627.0,1626.99,28.149]
["binance-futures","ETHUSDT",1659387713335,1.475,1626.6,1626.59,31.378]
["binance-futures","ETHUSDT",1659387763749,5.691,1626.17,1626.16,46.339]
["binance-futures","ETHUSDT",1659387819857,2.397,1625.67,1625.66,13.546]
["binance-futures","ETHUSDT",1659387899896,14.622,1626.72,1626.71,8.075]
["binance-futures","ETHUSDT",1659387930381,4.556,1626.43,1626.42,23.572]
["binance-futures","ETHUSDT",1659387967488,0.229,1627.8,1627.79,60.544]
["binance-futures","ETHUSDT",1659388029545,9.698,1627.38,1627.37,0.004]
["binance-futures","ETHUSDT",1659388085425,32.595,1627.27,1627.26,4.328]
["binance-futures","ETHUSDT",1659388134881,14.818,1629.86,1629.85,40.641]
["binance-futures","ETHUSDT",1659388139553,17.378,1629.61,1629.6,6.521]
["binance-futures","ETHUSDT",1659388193026,27.539,1627.74,1627.73,40.067]
["binance-futures","ETHUSDT",1659388242228,4.943,1628.54,1628.53,21.807]
["binance-futures","ETHUSDT",1659388272890,0.04,1627.05,1627.04,46.438]
["binance-futures","ETHUSDT",1659388361403,1.589,1628.34,1628.33,20.857]
["binance-futures","ETHUSDT",1659388413093,9.953,1630.72,1630.71,1.939]
["binance-futures","ETHUSDT",1659388460550,4.024,1630.98,1630.97,24.061]
["binance-futures","ETHUSDT",1659388484579,35.811,1632.98,1632.97,10.092]
["binance-futures","ETHUSDT",1659388509181,1.196,1632.03,1632.02,10.968]
["binance-futures","ETHUSDT",1659388585593,27.221,1629.26,1629.25,1.033]
["binance-futures","ETHUSDT",1659388611590,71.779,1627.61,1627.6,6.694]
["binance-futures","ETHUSDT",1659388660375,11.262,1627.1,1627.09,11.046]
["binance-futures","ETHUSDT",1659388717189,0.079,1627.34,1627.33,16.347]
["binance-futures","ETHUSDT",1659388751517,7.737,1627.35,1627.34,17.352]
["binance-futures","ETHUSDT",1659388829347,10.112,1621.32,1621.31,3.014]
["binance-futures","ETHUSDT",1659388873344,9.039,1622.08,1622.07,1.028]
["binance-futures","ETHUSDT",1659388904148,0.188,1622.99,1622.98,6.676]
["binance-futures","ETHUSDT",1659388932184,4.676,1620.73,1620.72,4.59]
["binance-futures","ETHUSDT",1659388979905,10.468,1621.54,1621.53,0.576]
["binance-futures","ETHUSDT",1659389040151,11.857,1622.45,1622.44,0.017]
["binance-futures","ETHUSDT",1659389114998,4.996,1624.12,1624.11,2.834]
["binance-futures","ETHUSDT",1659389151554,2.227,1623.3,1623.29,4.525]
["binance-futures","ETHUSDT",1659389187851,28.351,1623.48,1623.47,0.442]
["binance-futures","ETHUSDT",1659389277279,15.053,1625.6,1625.59,5.062]
["binance-futures","ETHUSDT",1659389282173,29.371,1625.37,1625.36,0.593]
["binance-futures","ETHUSDT",1659389349310,15.396,1625.96,1625.95,1.076]
["binance-futures","ETHUSDT",1659389431372,0.078,1625.1,1625.09,25.513]
["binance-futures","ETHUSDT",1659389466439,19.568,1623.61,1623.6,62.789]
["binance-futures","ETHUSDT",1659389526750,44.48,1622.57,1622.56,63.753]
["binance-futures","ETHUSDT",1659389558788,12.747,1622.11,1622.1,6.505]
["binance-futures","ETHUSDT",1659389658735,9.69,1624.2,1624.19,19.823]
["binance-futures","ETHUSDT",1659389718562,29.112,1624.49,1624.48,2.311]
["binance-futures","ETHUSDT",1659389735539,0.088,1624.89,1624.88,3.3]
["binance-futures","ETHUSDT",1659389816341,13.095,1624.49,1624.48,3.1]
["binance-futures","ETHUSDT",1659389869152,24.987,1624.48,1624.47,14.636]
["binance-futures","ETHUSDT",1659389957258,8.037,1622.13,1622.12,2.505]
["binance-futures","ETHUSDT",1659389987221,9.295,1621.99,1621.97,2.552]
["binance-futures","ETHUSDT",1659390037908,8.468,1624.25,1624.24,7.784]
["binance-futures","ETHUSDT",1659390101732,8.962,1623.76,1623.75,7.002]
["binance-futures","ETHUSDT",1659390126436,8.191,1622.57,1622.56,5.858]
["binance-futures","ETHUSDT",1659390158974,19.867,1620.71,1620.7,12.883]
["binance-futures","ETHUSDT",1659390246152,18.839,1620.82,1620.81,11.573]
["binance-futures","ETHUSDT",1659390261125,22.342,1621.63,1621.62,9.294]
["binance-futures","ETHUSDT",1659390323149,38.926,1620.01,1620.0,34.64]
["binance-futures","ETHUSDT",1659390372331,6.497,1621.84,1621.83,52.514]
["binance-futures","ETHUSDT",1659390437759,24.717,1619.76,1619.75,9.502]
["binance-futures","ETHUSDT",1659390461510,24.232,1619.82,1619.81,0.604]
["binance-futures","ETHUSDT",1659390551640,104.226,1618.51,1618.5,2.321]
["binance-futures","ETHUSDT",1659390575435,24.648,1617.53,1617.52,3.162]
["binance-futures","ETHUSDT",1659390607767,1.256,1618.65,1618.64,36.312]
["binance-futures","ETHUSDT",1659390666926,12.588,1618.81,1618.8,18.941]
["binance-futures","ETHUSDT",1659390733068,17.58,1621.1,1621.09,37.949]
["binance-futures","ETHUSDT",1659390797405,20.713,1622.52,1622.51,8.106]
["binance-futures","ETHUSDT",1659390840854,62.789,1622.6,1622.59,2.546]
["binance-futures","ETHUSDT",1659390895357,8.033,1622.5,1622.49,49.231]
["binance-futures","ETHUSDT",1659390970415,73.879,1620.58,1620.57,0.366]
["binance-futures","ETHUSDT",1659391023384,14.089,1621.03,1621.02,7.182]
["binance-futures","ETHUSDT",1659391031394,21.534,1620.89,1620.88,5.1]
["binance-futures","ETHUSDT",1659391088377,12.263,1622.63,1622.62,15.798]
["binance-futures","ETHUSDT",1659391145315,12.924,1623.5,1623.49,7.175]
["binance-futures","ETHUSDT",1659391205070,5.441,1623.09,1623.08,40.539]
["binance-futures","ETHUSDT",1659391282497,22.395,1624.59,1624.58,32.284]
["binance-futures","ETHUSDT",1659391309380,17.691,1625.37,1625.36,5.254]
["binance-futures","ETHUSDT",1659391350284,10.966,1625.71,1625.7,51.182]
["binance-futures","ETHUSDT",1659391406559,15.383,1621.99,1621.98,24.754]
["binance-futures","ETHUSDT",1659391424213,8.775,1620.87,1620.86,2.607]
["binance-futures","ETHUSDT",1659391457458,3.473,1616.61,1616.34,10.391]
["binance-futures","ETHUSDT",1659391489086,29.149,1616.27,1616.14,0.205]
["binance-futures","ETHUSDT",1659391542395,0.095,1618.05,1618.04,15.462]
["binance-futures","ETHUSDT",1659391586985,0.008,1617.77,1617.72,17.093]
["binance-futures","ETHUSDT",1659391643861,0.171,1620.11,1620.1,57.788]
["binance-futures","ETHUSDT",1659391700279,13.783,1617.64,1617.63,15.817]
["binance-futures","ETHUSDT",1659391744145,48.233,1614.66,1614.65,7.612]
["binance-futures","ETHUSDT",1659391750972,64.981,1613.21,1613.2,9.385]
["binance-futures","ETHUSDT",1659391810295,19.126,1613.21,1613.2,10.623]
["binance-futures","ETHUSDT",1659391841621,67.318,1614.02,1614.01,5.535]
["binance-futures","ETHUSDT",1659391882053,149.292,1611.46,1611.45,8.382]
["binance-futures","ETHUSDT",1659391934235,49.299,1608.74,1608.73,3.399]
["binance-futures","ETHUSDT",1659391985572,38.014,1605.91,1605.9,6.499]
["binance-futures","ETHUSDT",1659392016368,111.72,1608.61,1608.6,1.526]
["binance-futures","ETHUSDT",1659392049018,2.013,1609.36,1609.35,8.963]
["binance-futures","ETHUSDT",1659392101665,15.114,1612.1,1612.09,9.697]
["binance-futures","ETHUSDT",1659392139846,0.688,1610.87,1610.86,77.654]
["binance-futures","ETHUSDT",1659392152591,23.366,1610.95,1610.94,11.538]
["binance-futures","ETHUSDT",1659392212821,6.375,1613.91,1613.9,19.355]
["binance-futures","ETHUSDT",1659392247892,27.62,1615.43,1615.42,42.804]
["binance-futures","ETHUSDT",1659392287600,1.344,1618.5,1618.49,133.554]
["binance-futures","ETHUSDT",1659392306819,28.669,1618.83,1618.82,51.273]
["binance-futures","ETHUSDT",1659392375214,0.288,1616.52,1616.51,77.461]
["binance-futures","ETHUSDT",1659392413605,15.775,1616.47,1616.46,9.03]
["binance-futures","ETHUSDT",1659392431301,12.336,1616.6,1616.59,0.524]
["binance-futures","ETHUSDT",1659392494582,0.5,1614.6,1614.46,14.772]
["binance-futures","ETHUSDT",1659392536975,16.398,1615.37,1615.36,2.381]
["binance-futures","ETHUSDT",1659392612750,0.266,1614.3,1614.29,46.728]
["binance-futures","ETHUSDT",1659392644055,38.977,1612.91,1612.9,31.662]
["binance-futures","ETHUSDT",1659392683938,4.433,1615.28,1615.27,10.983]
["binance-futures","ETHUSDT",1659392736332,1.949,1616.65,1616.64,28.219]
["binance-futures","ETHUSDT",1659392756646,8.228,1617.01,1617.0,16.434]
["binance-futures","ETHUSDT",1659392792867,64.717,1616.44,1616.43,0.696]
["binance-futures","ETHUSDT",1659392880387,27.756,1616.69,1616.68,25.402]
["binance-futures","ETHUSDT",1659392899677,66.922,1614.36,1614.35,3.467]
["binance-futures","ETHUSDT",1659392945248,64.903,1613.19,1613.18,52.216]
["binance-futures","ETHUSDT",1659392983826,0.521,1614.45,1614.44,139.082]
["binance-futures","ETHUSDT",1659393049205,11.934,1614.21,1614.2,28.675]
["binance-futures","ETHUSDT",1659393105434,9.325,1617.29,1617.28,0.028]
["binance-futures","ETHUSDT",1659393142308,14.685,1617.24,1617.23,26.643]
["binance-futures","ETHUSDT",1659393160848,1.131,1618.31,1618.3,98.052]
["binance-futures","ETHUSDT",1659393190554,6.21,1618.64,1618.63,37.078]
["binance-futures","ETHUSDT",1659393234893,39.277,1619.3,1619.29,8.095]
["binance-futures","ETHUSDT",1659393289058,10.675,1620.94,1620.93,62.274]
["binance-futures","ETHUSDT",1659393348041,31.296,1619.55,1619.54,51.546]
["binance-futures","ETHUSDT",1659393387904,2.513,1621.06,1621.05,99.454]
["binance-futures","ETHUSDT",1659393418851,10.366,1621.07,1621.06,74.611]
["binance-futures","ETHUSDT",1659393489198,28.671,1620.29,1620.28,4.453]
["binance-futures","ETHUSDT",1659393533960,73.224,1623.78,1623.77,0.324]
["binance-futures","ETHUSDT",1659393567017,11.505,1623.96,1623.95,16.408]
["binance-futures","ETHUSDT",1659393584987,0.05,1624.35,1624.34,39.861]
["binance-futures","ETHUSDT",1659393640462,11.13,1624.17,1624.16,45.753]
["binance-futures","ETHUSDT",1659393679779,6.54,1622.95,1622.94,12.115]
["binance-futures","ETHUSDT",1659393746451,0.087,1623.64,1623.47,12.716]
["binance-futures","ETHUSDT",1659393782346,0.203,1624.62,1624.61,2.18]
["binance-futures","ETHUSDT",1659393824259,40.137,1623.73,1623.72,34.086]
["binance-futures","ETHUSDT",1659393881827,18.987,1623.76,1623.75,62.789]
["binance-futures","ETHUSDT",1659393896821,17.956,1623.81,1623.8,31.279]
["binance-futures","ETHUSDT",1659393936602,21.928,1621.66,1621.65,4.921]
["binance-futures","ETHUSDT",1659394015175,45.629,1621.76,1621.75,19.036]
["binance-futures","ETHUSDT",1659394034238,2.22,1624.5,1624.49,1.2]
["binance-futures","ETHUSDT",1659394070582,0.218,1625.09,1625.08,82.017]
["binance-futures","ETHUSDT",1659394124164,6.477,1625.56,1625.55,5.837]
["binance-futures","ETHUSDT",1659394171893,1.695,1628.45,1628.39,11.123]
["binance-futures","ETHUSDT",1659394182734,0.871,1628.12,1628.09,7.948]
["binance-futures","ETHUSDT",1659394225985,0.768,1626.08,1626.07,110.505]
["binance-futures","ETHUSDT",1659394286265,1.392,1627.39,1627.38,1.01]
["binance-futures","ETHUSDT",1659394321460,14.715,1627.72,1627.71,32.167]
["binance-futures","ETHUSDT",1659394352925,0.538,1629.25,1629.24,4.336]
["binance-futures","ETHUSDT",1659394408236,21.215,1629.5,1629.49,125.1]
["binance-futures","ETHUSDT",1659394463293,121.549,1627.21,1627.2,144.87]
["binance-futures","ETHUSDT",1659394508639,10.557,1627.96,1627.95,7.997]
["binance-futures","ETHUSDT",1659394541518,21.346,1629.32,1629.31,15.703]
["binance-futures","ETHUSDT",1659394566469,1.791,1628.53,1628.52,120.752]
["binance-futures","ETHUSDT",1659394654801,0.963,1627.89,1627.88,28.066]
["binance-futures","ETHUSDT",1659394670706,0.973,1628.59,1628.58,41.494]
["binance-futures","ETHUSDT",1659394726364,3.134,1627.85,1627.84,13.589]
["binance-futures","ETHUSDT",1659394772421,41.346,1627.86,1627.85,1.967]
["binance-futures","ETHUSDT",1659394827684,0.512,1627.69,1627.68,52.67]
["binance-futures","ETHUSDT",1659394888179,14.01,1631.55,1631.54,3.862]
["binance-futures","ETHUSDT",1659394925435,4.9,1629.7,1629.69,78.398]
["binance-futures","ETHUSDT",1659394959733,3.142,1633.65,1633.64,2.0]
["binance-futures","ETHUSDT",1659394980906,20.912,1632.92,1632.91,31.286]
["binance-futures","ETHUSDT",1659395034003,14.975,1632.0,1631.99,8.002]
["binance-futures","ETHUSDT",1659395075314,1.41,1630.42,1630.41,13.67]
["binance-futures","ETHUSDT",1659395105299,0.563,1631.4,1631.39,51.551]
["binance-futures","ETHUSDT",1659395172592,14.563,1630.91,1630.9,7.807]
["binance-futures","ETHUSDT",1659395208941,8.928,1630.83,1630.82,4.367]
["binance-futures","ETHUSDT",1659395264690,26.577,1633.29,1633.28,2.234]
["binance-futures","ETHUSDT",1659395276048,23.281,1632.9,1632.89,1.996]
["binance-futures","ETHUSDT",1659395310303,9.155,1634.28,1634.27,0.291]
["binance-futures","ETHUSDT",1659395353967,21.538,1634.36,1634.35,30.354]
["binance-futures","ETHUSDT",1659395403550,74.488,1637.09,1637.08,2.123]
["binance-futures","ETHUSDT",1659395438618,6.599,1639.1,1639.09,0.169]
["binance-futures","ETHUSDT",1659395464467,14.992,1635.88,1635.87,77.423]
["binance-futures","ETHUSDT",1659395523070,9.763,1639.93,1639.92,3.114]
["binance-futures","ETHUSDT",1659395571761,13.456,1641.0,1640.99,13.056]
["binance-futures","ETHUSDT",1659395611873,8.34,1641.48,1641.47,26.96]
["binance-futures","ETHUSDT",1659395635647,18.948,1641.37,1641.36,33.392]
["binance-futures","ETHUSDT",1659395656472,32.104,1641.22,1641.21,4.992]
["binance-futures","ETHUSDT",1659395721321,42.704,1639.26,1639.25,10.647]
["binance-futures","ETHUSDT",1659395737161,33.024,1638.29,1638.28,8.24]
["binance-futures","ETHUSDT",1659395787012,11.986,1639.42,1639.41,0.004]
["binance-futures","ETHUSDT",1659395826342,1.2,1638.92,1638.91,11.226]
["binance-futures","ETHUSDT",1659395856137,22.719,1638.1,1638.09,0.008]
["binance-futures","ETHUSDT",1659395919567,1.01,1635.13,1635.12,6.74]
["binance-futures","ETHUSDT",1659395923968,42.921,1635.71,1635.7,0.992]
["binance-futures","ETHUSDT",1659395997787,0.69,1636.2,1636.18,17.392]
["binance-futures","ETHUSDT",1659396019563,4.288,1635.32,1635.31,19.543]
["binance-futures","ETHUSDT",1659396064073,7.454,1634.28,1634.27,7.145]
["binance-futures","ETHUSDT",1659396107541,17.549,1635.67,1635.66,10.802]
["binance-futures","ETHUSDT",1659396135383,44.507,1635.35,1635.34,0.62]
["binance-futures","ETHUSDT",1659396209913,46.42,1635.1,1635.09,2.848]
["binance-futures","ETHUSDT",1659396243400,6.168,1636.75,1636.74,139.814]
["binance-futures","ETHUSDT",1659396260773,10.775,1637.57,1637.56,61.35]
["binance-futures","ETHUSDT",1659396310250,19.957,1638.2,1638.19,103.744]
["binance-futures","ETHUSDT",1659396351548,35.063,1637.94,1637.93,29.792]
["binance-futures","ETHUSDT",1659396420299,5.469,1638.98,1638.97,2.918]
["binance-futures","ETHUSDT",1659396445668,5.847,1638.38,1638.37,13.212]
["binance-futures","ETHUSDT",1659396490890,33.055,1638.46,1638.45,0.051]
["binance-futures","ETHUSDT",1659396541526,28.105,1638.99,1638.98,7.668]
["binance-futures","ETHUSDT",1659396590531,1.916,1638.87,1638.86,44.867]
["binance-futures","ETHUSDT",1659396636988,0.054,1638.74,1638.73,52.297]
["binance-futures","ETHUSDT",1659396644418,6.295,1638.68,1638.67,0.615]
["binance-futures","ETHUSDT",1659396714425,0.285,1636.83,1636.82,21.816]
["binance-futures","ETHUSDT",1659396740336,3.643,1638.95,1638.94,34.111]
["binance-futures","ETHUSDT",1659396773554,23.658,1637.94,1637.93,7.508]
["binance-futures","ETHUSDT",1659396840614,60.973,1638.98,1638.97,0.24]
["binance-futures","ETHUSDT",1659396897769,91.39,1637.26,1637.25,3.802]
["binance-futures","ETHUSDT",1659396947052,2.716,1636.66,1636.65,12.346]
["binance-futures","ETHUSDT",1659396972512,79.68,1636.71,1636.7,4.518]
["binance-futures","ETHUSDT",1659397004454,8.05,1637.01,1637.0,36.218]
["binance-futures","ETHUSDT",1659397054078,113.498,1638.36,1638.35,0.247]
["binance-futures","ETHUSDT",1659397108303,275.452,1640.0,1639.99,19.594]
["binance-futures","ETHUSDT",1659397155981,8.094,1637.5,1637.36,0.305]
["binance-futures","ETHUSDT",1659397203240,12.602,1638.48,1638.47,52.359]
["binance-futures","ETHUSDT",1659397261501,7.011,1639.35,1639.34,28.204]
["binance-futures","ETHUSDT",1659397284500,6.041,1640.02,1640.01,11.823]
["binance-futures","ETHUSDT",1659397354693,5.828,1636.9,1636.89,47.955]
["binance-futures","ETHUSDT",1659397385548,16.464,1636.51,1636.5,16.955]
["binance-futures","ETHUSDT",1659397409541,18.395,1636.79,1636.78,24.988]
["binance-futures","ETHUSDT",1659397455808,27.897,1636.17,1636.16,10.345]
["binance-futures","ETHUSDT",1659397503897,12.284,1635.8,1635.79,11.356]
["binance-futures","ETHUSDT",1659397567182,68.22,1629.28,1629.27,3.221]
["binance-futures","ETHUSDT",1659397594456,0.057,1628.94,1628.93,35.962]
["binance-futures","ETHUSDT",1659397634618,3.6,1628.45,1628.44,96.324]
["binance-futures","ETHUSDT",1659397680218,0.004,1630.0,1629.99,7.881]
["binance-futures","ETHUSDT",1659397685589,0.327,1630.84,1630.83,6.904]
["binance-futures","ETHUSDT",1659397726571,1.808,1624.08,1624.07,25.285]
["binance-futures","ETHUSDT",1659397772725,5.643,1627.55,1627.54,98.963]
["binance-futures","ETHUSDT",1659397825045,21.317,1629.19,1629.18,0.095]
["binance-futures","ETHUSDT",1659397870879,1.583,1628.84,1628.81,1.052]
["binance-futures","ETHUSDT",1659397897098,0.183,1628.83,1628.82,20.659]
["binance-futures","ETHUSDT",1659397969389,11.857,1631.47,1631.46,9.21]
["binance-futures","ETHUSDT",1659398013033,26.36,1633.0,1632.99,58.424]
["binance-futures","ETHUSDT",1659398020039,45.444,1632.97,1632.96,8.71]
["binance-futures","ETHUSDT",1659398086160,0.882,1633.55,1633.54,130.412]
["binance-futures","ETHUSDT",1659398115791,1.838,1632.71,1632.7,9.825]
["binance-futures","ETHUSDT",1659398154062,0.066,1633.31,1633.3,30.286]
["binance-futures","ETHUSDT",1659398209522,14.14,1634.95,1634.94,3.0]
["binance-futures","ETHUSDT",1659398265029,34.416,1634.52,1634.51,120.331]
["binance-futures","ETHUSDT",1659398312975,7.421,1631.47,1631.46,6.405]
["binance-futures","ETHUSDT",1659398368580,78.74,1630.56,1630.55,0.984]
["binance-futures","ETHUSDT",1659398373769,47.957,1629.34,1629.33,17.326]
["binance-futures","ETHUSDT",1659398373803,47.899,1629.34,1629.33,17.326]
["binance-futures","ETHUSDT",1659398373836,46.807,1629.34,1629.33,17.94]
["binance-futures","ETHUSDT",1659398373867,43.105,1629.34,1629.33,17.94]
["binance-futures","ETHUSDT",1659398373901,43.105,1629.34,1629.33,22.359]
["binance-futures","ETHUSDT",1659398373964,43.105,1629.34,1629.33,12.309]
["binance-futures","ETHUSDT",1659398373996,43.813,1629.34,1629.33,13.342]
["binance-futures","ETHUSDT",1659398374030,57.384,1629.34,1629.33,13.342]
["binance-futures","ETHUSDT",1659398374068,57.384,1629.34,1629.33,13.392]
["binance-futures","ETHUSDT",1659398374135,57.384,1629.34,1629.33,14.392]
["binance-futures","ETHUSDT",1659398374165,57.384,1629.34,1629.33,14.101]
["binance-futures","ETHUSDT",1659398374203,57.4,1629.34,1629.33,14.101]
["binance-futures","ETHUSDT",1659398374233,55.519,1629.34,1629.33,7.66]
["binance-futures","ETHUSDT",1659398374267,58.438,1629.34,1629.33,7.664]
["binance-futures","ETHUSDT",1659398374302,54.157,1629.34,1629.33,10.95]
["binance-futures","ETHUSDT",1659398374334,54.157,1629.34,1629.33,10.943]
["binance-futures","ETHUSDT",1659398374363,47.107,1629.34,1629.33,10.628]
["binance-futures","ETHUSDT",1659398374395,47.086,1629.34,1629.33,10.779]
["binance-futures","ETHUSDT",1659398374430,50.789,1629.34,1629.33,10.082]
["binance-futures","ETHUSDT",1659398374466,50.789,1629.34,1629.33,8.128]
["binance-futures","ETHUSDT",1659398374533,50.793,1629.34,1629.33,8.157]
["binance-futures","ETHUSDT",1659398374558,52.855,1629.34,1629.33,8.235]
["binance-futures","ETHUSDT",1659398374694,53.781,1629.34,1629.33,8.235]
["binance-futures","ETHUSDT",1659398374727,46.719,1629.34,1629.33,9.312]
["binance-futures","ETHUSDT",1659398374828,46.719,1629.34,1629.33,9.275]
["binance-futures","ETHUSDT",1659398374924,61.85,1629.34,1629.33,7.899]
["binance-futures","ETHUSDT",1659398374947,60.663,1629.34,1629.33,7.899]
["binance-futures","ETHUSDT",1659398374986,59.735,1629.34,1629.33,7.803]
["binance-futures","ETHUSDT",1659398375018,58.809,1629.34,1629.33,7.285]
["binance-futures","ETHUSDT",1659398375050,55.106,1629.34,1629.33,7.372]
["binance-futures","ETHUSDT",1659398375084,55.106,1629.34,1629.33,7.47]
["binance-futures","ETHUSDT",1659398375157,62.106,1629.34,1629.33,8.09]
["binance-futures","ETHUSDT",1659398375190,57.106,1629.34,1629.33,8.09]
["binance-futures","ETHUSDT",1659398375222,57.106,1629.34,1629.33,10.091]
["binance-futures","ETHUSDT",1659398375254,54.135,1629.34,1629.33,11.591]
["binance-futures","ETHUSDT",1659398375288,51.709,1629.34,1629.33,13.969]
["binance-futures","ETHUSDT",1659398375349,51.718,1629.34,1629.33,13.969]
["binance-futures","ETHUSDT",1659398375384,51.718,1629.34,1629.33,15.088]
["binance-futures","ETHUSDT",1659398375416,53.78,1629.34,1629.33,15.088]
["binance-futures","ETHUSDT",1659398375450,55.066,1629.34,1629.33,15.222]
["binance-futures","ETHUSDT",1659398375482,73.378,1629.34,1629.33,3.561]
["binance-futures","ETHUSDT",1659398375515,75.928,1629.34,1629.33,1.565]
["binance-futures","ETHUSDT",1659398375549,75.928,1629.34,1629.33,1.536]
["binance-futures","ETHUSDT",1659398375617,75.928,1629.34,1629.33,2.15]
["binance-futures","ETHUSDT",1659398375649,85.061,1629.34,1629.33,2.159]
["binance-futures","ETHUSDT",1659398375678,79.631,1629.34,1629.33,2.159]
["binance-futures","ETHUSDT",1659398375713,73.671,1629.34,1629.33,2.159]
["binance-futures","ETHUSDT",1659398375744,72.447,1629.34,1629.33,2.159]
["binance-futures","ETHUSDT",1659398375778,68.07,1629.34,1629.33,1.765]
["binance-futures","ETHUSDT",1659398375807,60.477,1629.34,1629.33,1.769]
["binance-futures","ETHUSDT",1659398375841,58.415,1629.34,1629.33,5.117]
["binance-futures","ETHUSDT",1659398375877,59.038,1629.34,1629.33,5.117]
["binance-futures","ETHUSDT",1659398375941,59.038,1629.34,1629.33,7.02]
["binance-futures","ETHUSDT",1659398376007,57.788,1629.34,1629.33,7.02]
["binance-futures","ETHUSDT",1659398376037,52.788,1629.34,1629.33,7.645]
["binance-futures","ETHUSDT",1659398376074,18.549,1629.33,1629.32,9.559]
["binance-futures","ETHUSDT",1659398376098,42.192,1629.33,1629.32,9.559]
["binance-futures","ETHUSDT",1659398376138,74.464,1629.33,1629.32,9.685]
["binance-futures","ETHUSDT",1659398376167,74.795,1629.33,1629.32,9.685]
["binance-futures","ETHUSDT",1659398376200,75.213,1629.33,1629.32,12.514]
["binance-futures","ETHUSDT",1659398376233,55.649,1629.33,1629.32,13.857]
["binance-futures","ETHUSDT",1659398376269,65.517,1629.33,1629.32,12.618]
["binance-futures","ETHUSDT",1659398376303,69.462,1629.33,1629.32,8.267]
["binance-futures","ETHUSDT",1659398376400,71.462,1629.33,1629.32,7.135]
["binance-futures","ETHUSDT",1659398376467,71.462,1629.33,1629.32,7.425]
["binance-futures","ETHUSDT",1659398376504,87.868,1629.33,1629.32,7.451]
["binance-futures","ETHUSDT",1659398376536,95.662,1629.33,1629.32,7.473]
["binance-futures","ETHUSDT",1659398376568,95.723,1629.33,1629.32,5.473]
["binance-futures","ETHUSDT",1659398376601,88.786,1629.33,1629.32,6.463]
["binance-futures","ETHUSDT",1659398376632,59.601,1629.33,1629.32,6.463]
["binance-futures","ETHUSDT",1659398376666,52.738,1629.33,1629.32,10.088]
["binance-futures","ETHUSDT",1659398376699,52.73,1629.33,1629.32,13.338]
["binance-futures","ETHUSDT",1659398376731,52.73,1629.33,1629.32,15.338]
["binance-futures","ETHUSDT",1659398376765,52.27,1629.33,1629.32,15.388]
["binance-futures","ETHUSDT",1659398376795,53.776,1629.33,1629.32,15.338]
["binance-futures","ETHUSDT",1659398376829,53.791,1629.33,1629.32,15.338]
["binance-futures","ETHUSDT",1659398376861,49.856,1629.33,1629.32,15.294]
["binance-futures","ETHUSDT",1659398376898,53.566,1629.33,1629.32,15.274]
["binance-futures","ETHUSDT",1659398376931,53.061,1629.33,1629.32,15.274]
["binance-futures","ETHUSDT",1659398376962,53.09,1629.33,1629.32,15.274]
["binance-futures","ETHUSDT",1659398377063,53.09,1629.33,1629.32,15.43]
["binance-futures","ETHUSDT",1659398377090,53.09,1629.33,1629.32,15.062]
["binance-futures","ETHUSDT",1659398377124,53.09,1629.33,1629.32,15.439]
["binance-futures","ETHUSDT",1659398377162,53.09,1629.33,1629.32,15.313]
["binance-futures","ETHUSDT",1659398377190,53.096,1629.33,1629.32,15.653]
["binance-futures","ETHUSDT",1659398377226,10.521,1629.33,1629.32,18.153]
["binance-futures","ETHUSDT",1659398377262,10.521,1629.33,1629.32,23.437]
["binance-futures","ETHUSDT",1659398377291,5.331,1629.33,1629.32,28.407]
["binance-futures","ETHUSDT",1659398377321,5.331,1629.33,1629.32,28.607]
["binance-futures","ETHUSDT",1659398377356,5.331,1629.33,1629.32,23.407]
["binance-futures","ETHUSDT",1659398377417,14.635,1629.34,1629.33,12.977]
["binance-futures","ETHUSDT",1659398377452,0.004,1629.39,1629.38,0.251]
["binance-futures","ETHUSDT",1659398377486,0.109,1629.4,1629.39,53.188]
["binance-futures","ETHUSDT",1659398377522,0.004,1629.46,1629.41,1.507]
["binance-futures","ETHUSDT",1659398377556,6.943,1629.45,1629.44,40.094]
["binance-futures","ETHUSDT",1659398377585,0.004,1629.46,1629.45,7.25]
["binance-futures","ETHUSDT",1659398377607,0.209,1629.5,1629.49,52.951]
["binance-futures","ETHUSDT",1659398377623,0.004,1629.51,1629.5,45.807]
["binance-futures","ETHUSDT",1659398377640,0.245,1629.71,1629.54,12.872]
["binance-futures","ETHUSDT",1659398377668,0.237,1629.71,1629.59,56.868]
["binance-futures","ETHUSDT",1659398377694,0.229,1629.71,1629.7,40.568]
["binance-futures","ETHUSDT",1659398377724,0.229,1629.71,1629.7,37.259]
["binance-futures","ETHUSDT",1659398377767,0.229,1629.71,1629.7,36.39]
["binance-futures","ETHUSDT",1659398377802,0.004,1629.73,1629.72,1.403]
["binance-futures","ETHUSDT",1659398377860,0.004,1629.73,1629.72,19.967]
["binance-futures","ETHUSDT",1659398377904,1.29,1629.73,1629.72,19.971]
["binance-futures","ETHUSDT",1659398377945,1.29,1629.73,1629.72,22.19]
["binance-futures","ETHUSDT",1659398377979,10.114,1629.73,1629.72,22.572]
["binance-futures","ETHUSDT",1659398378001,15.114,1629.73,1629.72,22.572]
["binance-futures","ETHUSDT",1659398378039,15.114,1629.73,1629.72,22.694]
["binance-futures","ETHUSDT",1659398378077,16.713,1629.73,1629.72,22.816]
["binance-futures","ETHUSDT",1659398378210,16.713,1629.73,1629.72,20.89]
["binance-futures","ETHUSDT",1659398378241,16.713,1629.73,1629.72,20.236]
["binance-futures","ETHUSDT",1659398378276,16.713,1629.73,1629.72,20.272]
["binance-futures","ETHUSDT",1659398378373,16.713,1629.73,1629.72,20.241]
["binance-futures","ETHUSDT",1659398378403,16.713,1629.73,1629.72,18.241]
["binance-futures","ETHUSDT",1659398378443,16.713,1629.73,1629.72,17.664]
["binance-futures","ETHUSDT",1659398378471,13.106,1629.68,1629.55,0.848]
["binance-futures","ETHUSDT",1659398378501,26.961,1629.53,1629.52,0.959]
["binance-futures","ETHUSDT",1659398378540,17.231,1629.51,1629.41,0.342]
["binance-futures","ETHUSDT",1659398378572,103.254,1629.51,1629.5,0.609]
["binance-futures","ETHUSDT",1659398378608,106.323,1629.51,1629.5,1.223]
["binance-futures","ETHUSDT",1659398378671,107.554,1629.51,1629.5,0.549]
["binance-futures","ETHUSDT",1659398378707,10.805,1629.42,1629.41,0.342]
["binance-futures","ETHUSDT",1659398378738,61.271,1629.42,1629.41,0.342]
["binance-futures","ETHUSDT",1659398378769,58.773,1629.42,1629.41,1.304]
["binance-futures","ETHUSDT",1659398378800,56.711,1629.42,1629.41,1.918]
["binance-futures","ETHUSDT",1659398378835,54.524,1629.42,1629.41,1.918]
["binance-futures","ETHUSDT",1659398378867,54.135,1629.42,1629.41,1.918]
["binance-futures","ETHUSDT",1659398378901,44.135,1629.42,1629.41,2.034]
["binance-futures","ETHUSDT",1659398378964,44.135,1629.42,1629.41,7.354]
["binance-futures","ETHUSDT",1659398378997,48.589,1629.42,1629.41,13.443]
["binance-futures","ETHUSDT",1659398379027,44.551,1629.42,1629.41,15.392]
["binance-futures","ETHUSDT",1659398379061,42.362,1629.42,1629.41,15.392]
["binance-futures","ETHUSDT",1659398379096,42.362,1629.42,1629.41,16.256]
["binance-futures","ETHUSDT",1659398379137,22.453,1629.42,1629.41,17.607]
["binance-futures","ETHUSDT",1659398379168,12.839,1629.42,1629.41,17.607]
["binance-futures","ETHUSDT",1659398379202,9.341,1629.42,1629.41,17.607]
["binance-futures","ETHUSDT",1659398379235,8.145,1629.42,1629.41,17.707]
["binance-futures","ETHUSDT",1659398379268,8.145,1629.42,1629.41,17.797]
["binance-futures","ETHUSDT",1659398379300,7.993,1629.42,1629.41,17.797]
["binance-futures","ETHUSDT",1659398379373,9.82,1629.42,1629.41,17.801]
["binance-futures","ETHUSDT",1659398379404,9.82,1629.42,1629.41,18.113]
["binance-futures","ETHUSDT",1659398379436,9.82,1629.42,1629.41,11.75]
["binance-futures","ETHUSDT",1659398379469,9.82,1629.42,1629.41,11.754]
["binance-futures","ETHUSDT",1659398379499,9.82,1629.42,1629.41,12.254]
["binance-futures","ETHUSDT",1659398379535,9.82,1629.42,1629.41,14.846]
["binance-futures","ETHUSDT",1659398379563,9.824,1629.42,1629.41,16.184]
["binance-futures","ETHUSDT",1659398379596,9.824,1629.42,1629.41,16.039]
["binance-futures","ETHUSDT",1659398379635,9.824,1629.42,1629.41,20.425]
["binance-futures","ETHUSDT",1659398379699,5.298,1629.42,1629.41,20.425]
["binance-futures","ETHUSDT",1659398379736,5.298,1629.42,1629.41,23.425]
["binance-futures","ETHUSDT",1659398379806,1.851,1629.42,1629.41,23.425]
["binance-futures","ETHUSDT",1659398379871,1.855,1629.42,1629.41,21.425]
["binance-futures","ETHUSDT",1659398379904,11.905,1629.42,1629.41,21.425]
["binance-futures","ETHUSDT",1659398379999,13.942,1629.42,1629.41,21.425]
["binance-futures","ETHUSDT",1659398380036,17.389,1629.42,1629.41,21.181]
["binance-futures","ETHUSDT",1659398380066,17.385,1629.42,1629.41,21.981]
["binance-futures","ETHUSDT",1659398380100,17.39,1629.42,1629.41,22.011]
["binance-futures","ETHUSDT",1659398380132,17.39,1629.42,1629.41,22.636]
["binance-futures","ETHUSDT",1659398380166,17.39,1629.42,1629.41,21.646]
["binance-futures","ETHUSDT",1659398380200,17.39,1629.42,1629.41,22.875]
["binance-futures","ETHUSDT",1659398380237,17.116,1629.42,1629.41,22.875]
["binance-futures","ETHUSDT",1659398380268,17.116,1629.42,1629.41,22.785]
["binance-futures","ETHUSDT",1659398380301,17.116,1629.42,1629.41,23.368]
["binance-futures","ETHUSDT",1659398380328,17.166,1629.42,1629.41,22.017]
["binance-futures","ETHUSDT",1659398380365,17.166,1629.42,1629.41,26.107]
["binance-futures","ETHUSDT",1659398380467,17.166,1629.42,1629.41,29.927]
["binance-futures","ETHUSDT",1659398380529,0.198,1629.71,1629.7,12.246]
["binance-futures","ETHUSDT",1659398380564,15.012,1629.71,1629.7,0.808]
["binance-futures","ETHUSDT",1659398380596,29.718,1629.71,1629.7,0.808]
["binance-futures","ETHUSDT",1659398380625,23.811,1629.71,1629.7,1.312]
["binance-futures","ETHUSDT",1659398380660,23.811,1629.71,1629.7,2.919]
["binance-futures","ETHUSDT",1659398380692,23.811,1629.71,1629.7,3.533]
["binance-futures","ETHUSDT",1659398380727,23.702,1629.71,1629.7,3.472]
["binance-futures","ETHUSDT",1659398380757,23.702,1629.71,1629.7,3.568]
["binance-futures","ETHUSDT",1659398380793,23.702,1629.71,1629.7,4.151]
["binance-futures","ETHUSDT",1659398380824,18.702,1629.71,1629.7,4.151]
["binance-futures","ETHUSDT",1659398380860,19.323,1629.71,1629.7,4.151]
["binance-futures","ETHUSDT",1659398380892,18.959,1629.71,1629.7,4.151]
["binance-futures","ETHUSDT",1659398380926,18.959,1629.71,1629.7,4.463]
["binance-futures","ETHUSDT",1659398380989,18.986,1629.71,1629.7,6.468]
["binance-futures","ETHUSDT",1659398381015,18.986,1629.71,1629.7,12.019]
["binance-futures","ETHUSDT",1659398381085,18.986,1629.71,1629.7,13.426]
["binance-futures","ETHUSDT",1659398381122,17.029,1629.71,1629.7,12.922]
["binance-futures","ETHUSDT",1659398381151,17.029,1629.71,1629.7,13.472]
["binance-futures","ETHUSDT",1659398381185,16.408,1629.71,1629.7,13.472]
["binance-futures","ETHUSDT",1659398381221,16.408,1629.71,1629.7,13.479]
["binance-futures","ETHUSDT",1659398381254,16.408,1629.71,1629.7,13.605]
["binance-futures","ETHUSDT",1659398381287,16.417,1629.71,1629.7,13.605]
["binance-futures","ETHUSDT",1659398381322,16.417,1629.71,1629.7,13.734]
["binance-futures","ETHUSDT",1659398381357,16.562,1629.71,1629.7,13.734]
["binance-futures","ETHUSDT",1659398381388,19.426,1629.71,1629.7,13.734]
["binance-futures","ETHUSDT",1659398381425,26.926,1629.71,1629.7,13.734]
["binance-futures","ETHUSDT",1659398381489,28.988,1629.71,1629.7,9.667]
["binance-futures","ETHUSDT",1659398381520,28.988,1629.71,1629.7,9.674]
["binance-futures","ETHUSDT",1659398381553,30.122,1629.71,1629.7,9.397]
["binance-futures","ETHUSDT",1659398381623,30.122,1629.71,1629.7,9.354]
["binance-futures","ETHUSDT",1659398381687,23.294,1629.71,1629.7,11.416]
["binance-futures","ETHUSDT",1659398381717,23.294,1629.71,1629.7,10.879]
["binance-futures","ETHUSDT",1659398381748,17.93,1629.71,1629.7,10.879]
["binance-futures","ETHUSDT",1659398381903,20.356,1629.71,1629.7,8.817]
["binance-futures","ETHUSDT",1659398381959,20.356,1629.71,1629.7,8.167]
["binance-futures","ETHUSDT",1659398382006,1.691,1629.98,1629.7,8.167]
["binance-futures","ETHUSDT",1659398382055,5.0,1629.71,1629.7,7.517]
["binance-futures","ETHUSDT",1659398382111,0.075,1629.86,1629.77,0.411]
["binance-futures","ETHUSDT",1659398382164,1.638,1629.78,1629.77,0.577]
["binance-futures","ETHUSDT",1659398382229,2.552,1629.78,1629.77,0.577]
["binance-futures","ETHUSDT",1659398382280,2.058,1629.78,1629.77,2.012]
["binance-futures","ETHUSDT",1659398382338,2.058,1629.78,1629.77,2.008]
["binance-futures","ETHUSDT",1659398382431,4.956,1629.73,1629.72,0.004]
["binance-futures","ETHUSDT",1659398382446,4.952,1629.73,1629.72,0.004]
["binance-futures","ETHUSDT",1659398382501,1.203,1629.71,1629.57,0.017]
["binance-futures","ETHUSDT",1659398382559,1.698,1629.58,1629.57,0.009]
["binance-futures","ETHUSDT",1659398382595,3.96,1629.58,1629.48,0.224]
["binance-futures","ETHUSDT",1659398382625,5.509,1629.58,1629.48,0.22]
["binance-futures","ETHUSDT",1659398382668,0.145,1629.54,1629.48,1.106]
["binance-futures","ETHUSDT",1659398382707,0.018,1629.53,1629.48,1.106]
["binance-futures","ETHUSDT",1659398382778,0.018,1629.53,1629.48,1.712]
["binance-futures","ETHUSDT",1659398382825,0.889,1629.53,1629.48,0.614]
["binance-futures","ETHUSDT",1659398382867,0.871,1629.53,1629.48,0.614]
["binance-futures","ETHUSDT",1659398382890,0.577,1629.49,1629.48,0.614]
["binance-futures","ETHUSDT",1659398382929,11.093,1629.49,1629.48,0.614]
["binance-futures","ETHUSDT",1659398382964,24.496,1629.49,1629.48,0.614]
["binance-futures","ETHUSDT",1659398383008,25.782,1629.49,1629.48,0.61]
["binance-futures","ETHUSDT",1659398383037,31.449,1629.49,1629.48,0.61]
["binance-futures","ETHUSDT",1659398383067,31.449,1629.49,1629.48,1.214]
["binance-futures","ETHUSDT",1659398383098,31.449,1629.49,1629.48,0.619]
["binance-futures","ETHUSDT",1659398383137,22.736,1629.49,1629.48,0.857]
["binance-futures","ETHUSDT",1659398383164,22.736,1629.49,1629.48,0.897]
["binance-futures","ETHUSDT",1659398383259,14.46,1629.49,1629.48,0.897]
["binance-futures","ETHUSDT",1659398383294,14.46,1629.49,1629.48,1.34]
["binance-futures","ETHUSDT",1659398383332,13.181,1629.49,1629.48,1.844]
["binance-futures","ETHUSDT",1659398383500,12.817,1629.49,1629.48,1.844]
["binance-futures","ETHUSDT",1659398383600,13.539,1629.49,1629.48,1.844]
["binance-futures","ETHUSDT",1659398383701,13.539,1629.49,1629.48,3.389]
["binance-futures","ETHUSDT",1659398383767,12.539,1629.49,1629.48,3.389]
["binance-futures","ETHUSDT",1659398383867,12.539,1629.49,1629.48,3.385]
["binance-futures","ETHUSDT",1659398383900,12.543,1629.49,1629.48,3.385]
["binance-futures","ETHUSDT",1659398384065,12.543,1629.49,1629.48,3.313]
["binance-futures","ETHUSDT",1659398384099,13.168,1629.49,1629.48,3.313]
["binance-futures","ETHUSDT",1659398384133,13.168,1629.49,1629.48,2.813]
["binance-futures","ETHUSDT",1659398384159,13.532,1629.49,1629.48,2.795]
["binance-futures","ETHUSDT",1659398384196,13.516,1629.49,1629.48,4.396]
["binance-futures","ETHUSDT",1659398384358,4.703,1629.48,1629.45,3.415]
["binance-futures","ETHUSDT",1659398384375,6.57,1629.42,1629.41,5.776]
["binance-futures","ETHUSDT",1659398384399,58.797,1629.42,1629.41,5.483]
["binance-futures","ETHUSDT",1659398384423,89.382,1629.42,1629.41,5.9]
["binance-futures","ETHUSDT",1659398384455,81.221,1629.42,1629.41,5.9]
["binance-futures","ETHUSDT",1659398384490,82.559,1629.42,1629.41,5.9]
["binance-futures","ETHUSDT",1659398384571,82.559,1629.42,1629.41,5.632]
["binance-futures","ETHUSDT",1659398384620,82.559,1629.42,1629.41,5.557]
["binance-futures","ETHUSDT",1659398384654,82.559,1629.42,1629.41,5.251]
["binance-futures","ETHUSDT",1659398384686,82.559,1629.42,1629.41,4.961]
["binance-futures","ETHUSDT",1659398384718,88.363,1629.42,1629.41,4.961]
["binance-futures","ETHUSDT",1659398384817,88.316,1629.42,1629.41,4.961]
["binance-futures","ETHUSDT",1659398384982,88.316,1629.42,1629.41,4.242]
["binance-futures","ETHUSDT",1659398385011,104.302,1629.42,1629.41,2.346]
["binance-futures","ETHUSDT",1659398385045,119.406,1629.42,1629.41,2.477]
["binance-futures","ETHUSDT",1659398385077,158.099,1629.41,1629.4,4.899]
["binance-futures","ETHUSDT",1659398385107,115.988,1629.36,1629.35,12.478]
["binance-futures","ETHUSDT",1659398385143,85.411,1629.35,1629.34,0.614]
["binance-futures","ETHUSDT",1659398385178,100.805,1629.35,1629.34,0.618]
["binance-futures","ETHUSDT",1659398385211,106.073,1629.35,1629.34,7.163]
["binance-futures","ETHUSDT",1659398385275,104.794,1629.35,1629.34,7.163]
["binance-futures","ETHUSDT",1659398385307,103.095,1629.35,1629.34,7.712]
["binance-futures","ETHUSDT",1659398385374,103.102,1629.35,1629.34,7.712]
["binance-futures","ETHUSDT",1659398385439,103.102,1629.35,1629.34,7.77]
["binance-futures","ETHUSDT",1659398385502,103.102,1629.35,1629.34,7.774]
["binance-futures","ETHUSDT",1659398385536,103.102,1629.35,1629.34,2.972]
["binance-futures","ETHUSDT",1659398385567,109.852,1629.35,1629.34,2.968]
["binance-futures","ETHUSDT",1659398385603,106.851,1629.35,1629.34,2.968]
["binance-futures","ETHUSDT",1659398385636,103.101,1629.35,1629.34,2.968]
["binance-futures","ETHUSDT",1659398385669,103.101,1629.35,1629.34,2.447]
["binance-futures","ETHUSDT",1659398385700,101.101,1629.35,1629.34,2.447]
["binance-futures","ETHUSDT",1659398385734,101.101,1629.35,1629.34,1.764]
["binance-futures","ETHUSDT",1659398385836,101.105,1629.35,1629.34,1.764]
["binance-futures","ETHUSDT",1659398385999,101.105,1629.35,1629.34,1.796]
["binance-futures","ETHUSDT",1659398386059,101.105,1629.35,1629.34,1.813]
["binance-futures","ETHUSDT",1659398386157,101.116,1629.35,1629.34,1.813]
["binance-futures","ETHUSDT",1659398386195,101.116,1629.35,1629.34,1.317]
["binance-futures","ETHUSDT",1659398386226,101.371,1629.35,1629.34,1.388]
["binance-futures","ETHUSDT",1659398386323,101.375,1629.35,1629.34,1.476]
["binance-futures","ETHUSDT",1659398386425,101.375,1629.35,1629.34,1.844]
["binance-futures","ETHUSDT",1659398386524,98.31,1629.35,1629.34,1.738]
["binance-futures","ETHUSDT",1659398386588,95.885,1629.35,1629.34,1.738]
["binance-futures","ETHUSDT",1659398386789,93.385,1629.35,1629.34,1.738]
["binance-futures","ETHUSDT",1659398386821,84.841,1629.35,1629.34,1.738]
["binance-futures","ETHUSDT",1659398386855,84.841,1629.35,1629.34,1.77]
["binance-futures","ETHUSDT",1659398386989,85.466,1629.35,1629.34,1.77]
["binance-futures","ETHUSDT",1659398387026,85.493,1629.35,1629.34,1.77]
["binance-futures","ETHUSDT",1659398387091,84.597,1629.35,1629.34,1.77]
["binance-futures","ETHUSDT",1659398387124,81.597,1629.35,1629.34,1.358]
["binance-futures","ETHUSDT",1659398387321,81.597,1629.35,1629.34,6.881]
["binance-futures","ETHUSDT",1659398387353,81.597,1629.35,1629.34,6.984]
["binance-futures","ETHUSDT",1659398387387,81.597,1629.35,1629.34,7.118]
["binance-futures","ETHUSDT",1659398387748,81.597,1629.35,1629.34,7.103]
["binance-futures","ETHUSDT",1659398387919,81.597,1629.35,1629.34,6.459]
["binance-futures","ETHUSDT",1659398387948,82.222,1629.35,1629.34,6.455]
["binance-futures","ETHUSDT",1659398387981,81.015,1629.35,1629.34,6.455]
["binance-futures","ETHUSDT",1659398388080,81.015,1629.35,1629.34,7.651]
["binance-futures","ETHUSDT",1659398388112,81.008,1629.35,1629.34,7.038]
["binance-futures","ETHUSDT",1659398388147,81.008,1629.35,1629.34,0.829]
["binance-futures","ETHUSDT",1659398388181,81.008,1629.35,1629.34,6.96]
["binance-futures","ETHUSDT",1659398388217,81.008,1629.35,1629.34,7.015]
["binance-futures","ETHUSDT",1659398388280,81.008,1629.35,1629.34,6.938]
["binance-futures","ETHUSDT",1659398388315,72.103,1629.35,1629.34,6.938]
["binance-futures","ETHUSDT",1659398388384,72.103,1629.35,1629.34,6.962]
["binance-futures","ETHUSDT",1659398388518,72.099,1629.35,1629.34,6.713]
["binance-futures","ETHUSDT",1659398388716,72.099,1629.35,1629.34,6.61]
["binance-futures","ETHUSDT",1659398388886,72.099,1629.35,1629.34,6.586]
["binance-futures","ETHUSDT",1659398388949,72.128,1629.35,1629.34,6.586]
["binance-futures","ETHUSDT",1659398389057,47.836,1629.35,1629.34,3.846]
["binance-futures","ETHUSDT",1659398389087,34.423,1629.35,1629.34,4.346]
["binance-futures","ETHUSDT",1659398389120,32.923,1629.35,1629.34,4.346]
["binance-futures","ETHUSDT",1659398389155,30.861,1629.35,1629.34,11.408]
["binance-futures","ETHUSDT",1659398389186,30.85,1629.35,1629.34,13.543]
["binance-futures","ETHUSDT",1659398389255,30.843,1629.35,1629.34,13.582]
["binance-futures","ETHUSDT",1659398389286,30.857,1629.35,1629.34,13.582]
["binance-futures","ETHUSDT",1659398389322,30.857,1629.35,1629.34,13.793]
["binance-futures","ETHUSDT",1659398389357,35.766,1629.35,1629.34,13.793]
["binance-futures","ETHUSDT",1659398389389,35.766,1629.35,1629.34,11.793]
["binance-futures","ETHUSDT",1659398389423,37.828,1629.35,1629.34,8.419]
["binance-futures","ETHUSDT",1659398389456,21.691,1629.35,1629.34,1.353]
["binance-futures","ETHUSDT",1659398389616,22.316,1629.35,1629.34,1.353]
["binance-futures","ETHUSDT",1659398389718,22.316,1629.35,1629.34,1.33]
["binance-futures","ETHUSDT",1659398389850,22.411,1629.35,1629.34,1.33]
["binance-futures","ETHUSDT",1659398389980,12.429,1629.31,1629.3,2.855]
["binance-futures","ETHUSDT",1659398390013,34.515,1629.31,1629.3,2.855]
["binance-futures","ETHUSDT",1659398390079,34.515,1629.31,1629.3,8.986]
["binance-futures","ETHUSDT",1659398390114,33.125,1629.31,1629.3,9.16]
["binance-futures","ETHUSDT",1659398390219,33.125,1629.31,1629.3,9.346]
["binance-futures","ETHUSDT",1659398390251,31.905,1629.31,1629.3,8.096]
["binance-futures","ETHUSDT",1659398390278,31.913,1629.31,1629.3,8.096]
["binance-futures","ETHUSDT",1659398390317,31.927,1629.31,1629.3,8.096]
["binance-futures","ETHUSDT",1659398390343,31.927,1629.31,1629.3,8.114]
["binance-futures","ETHUSDT",1659398390380,31.943,1629.31,1629.3,8.551]
["binance-futures","ETHUSDT",1659398390410,31.95,1629.31,1629.3,8.551]
["binance-futures","ETHUSDT",1659398390443,31.95,1629.31,1629.3,6.551]
["binance-futures","ETHUSDT",1659398390474,31.95,1629.31,1629.3,6.728]
["binance-futures","ETHUSDT",1659398390778,30.162,1629.31,1629.3,6.728]
["binance-futures","ETHUSDT",1659398390883,30.087,1629.31,1629.3,6.728]
["binance-futures","ETHUSDT",1659398390915,28.587,1629.31,1629.3,7.087]
["binance-futures","ETHUSDT",1659398390987,28.614,1629.31,1629.3,7.087]
["binance-futures","ETHUSDT",1659398391017,28.614,1629.31,1629.3,7.091]
["binance-futures","ETHUSDT",1659398391048,26.906,1629.31,1629.3,6.675]
["binance-futures","ETHUSDT",1659398391116,26.906,1629.31,1629.3,5.174]
["binance-futures","ETHUSDT",1659398391182,26.906,1629.31,1629.3,5.221]
["binance-futures","ETHUSDT",1659398391245,25.049,1629.31,1629.3,5.721]
["binance-futures","ETHUSDT",1659398391344,25.062,1629.31,1629.3,5.849]
["binance-futures","ETHUSDT",1659398391378,25.062,1629.31,1629.3,8.196]
["binance-futures","ETHUSDT",1659398391413,25.62,1629.31,1629.3,8.196]
["binance-futures","ETHUSDT",1659398391442,24.528,1629.31,1629.3,8.196]
["binance-futures","ETHUSDT",1659398391478,24.528,1629.31,1629.3,7.94]
["binance-futures","ETHUSDT",1659398391543,24.528,1629.31,1629.3,6.94]
["binance-futures","ETHUSDT",1659398391774,20.528,1629.31,1629.3,6.94]
["binance-futures","ETHUSDT",1659398391807,20.528,1629.31,1629.3,8.94]
["binance-futures","ETHUSDT",1659398391876,20.528,1629.31,1629.3,8.34]
["binance-futures","ETHUSDT",1659398391911,20.728,1629.31,1629.3,6.34]
["binance-futures","ETHUSDT",1659398391941,21.766,1629.3,1629.29,7.127]
["binance-futures","ETHUSDT",1659398391975,57.092,1629.3,1629.29,5.127]
["binance-futures","ETHUSDT",1659398392008,60.161,1629.3,1629.29,11.258]
["binance-futures","ETHUSDT",1659398392045,59.961,1629.3,1629.29,11.258]
["binance-futures","ETHUSDT",1659398392080,59.961,1629.3,1629.29,5.258]
["binance-futures","ETHUSDT",1659398392106,59.961,1629.3,1629.29,4.673]
["binance-futures","ETHUSDT",1659398392144,88.48,1629.26,1629.25,4.77]
["binance-futures","ETHUSDT",1659398392171,69.252,1629.26,1629.25,5.213]
["binance-futures","ETHUSDT",1659398392207,71.519,1629.26,1629.25,6.432]
["binance-futures","ETHUSDT",1659398392239,74.588,1629.26,1629.25,6.432]
["binance-futures","ETHUSDT",1659398392273,74.617,1629.26,1629.25,6.616]
["binance-futures","ETHUSDT",1659398392306,69.311,1629.26,1629.25,6.635]
["binance-futures","ETHUSDT",1659398392336,69.325,1629.26,1629.25,9.113]
["binance-futures","ETHUSDT",1659398392633,69.329,1629.26,1629.25,9.113]
["binance-futures","ETHUSDT",1659398392867,69.023,1629.26,1629.25,9.113]
["binance-futures","ETHUSDT",1659398393004,69.05,1629.26,1629.25,9.113]
["binance-futures","ETHUSDT",1659398393168,0.307,1629.24,1629.2,2.14]
["binance-futures","ETHUSDT",1659398393201,46.992,1629.21,1629.2,2.19]
["binance-futures","ETHUSDT",1659398393234,45.0,1629.21,1629.2,5.976]
["binance-futures","ETHUSDT",1659398393268,45.0,1629.21,1629.2,6.337]
["binance-futures","ETHUSDT",1659398393302,45.0,1629.21,1629.2,6.951]
["binance-futures","ETHUSDT",1659398393329,45.0,1629.21,1629.2,8.951]
["binance-futures","ETHUSDT",1659398393367,42.916,1629.21,1629.2,9.101]
["binance-futures","ETHUSDT",1659398393399,42.916,1629.21,1629.2,15.232]
["binance-futures","ETHUSDT",1659398393436,39.781,1629.21,1629.2,15.232]
["binance-futures","ETHUSDT",1659398393498,45.207,1629.1,1629.08,1.219]
["binance-futures","ETHUSDT",1659398393530,44.661,1629.1,1629.09,9.442]
["binance-futures","ETHUSDT",1659398393594,41.982,1629.1,1629.09,10.056]
["binance-futures","ETHUSDT",1659398393667,41.986,1629.1,1629.09,10.056]
["binance-futures","ETHUSDT",1659398393735,41.801,1629.1,1629.09,10.056]
["binance-futures","ETHUSDT",1659398393833,38.568,1629.1,1629.09,10.056]
["binance-futures","ETHUSDT",1659398393865,38.6,1629.1,1629.09,10.681]
["binance-futures","ETHUSDT",1659398393896,38.614,1629.1,1629.09,10.681]
["binance-futures","ETHUSDT",1659398393931,38.621,1629.1,1629.09,10.681]
["binance-futures","ETHUSDT",1659398393969,38.621,1629.1,1629.09,10.653]
["binance-futures","ETHUSDT",1659398394030,38.621,1629.1,1629.09,10.099]
["binance-futures","ETHUSDT",1659398394065,38.621,1629.1,1629.09,10.095]
["binance-futures","ETHUSDT",1659398394136,28.571,1629.1,1629.09,10.095]
["binance-futures","ETHUSDT",1659398394204,28.571,1629.1,1629.09,10.142]
["binance-futures","ETHUSDT",1659398394272,28.571,1629.1,1629.09,10.264]
["binance-futures","ETHUSDT",1659398394306,28.571,1629.1,1629.09,10.278]
["binance-futures","ETHUSDT",1659398394369,28.539,1629.1,1629.09,10.07]
["binance-futures","ETHUSDT",1659398394402,38.589,1629.1,1629.09,10.349]
["binance-futures","ETHUSDT",1659398394438,38.45,1629.1,1629.09,10.349]
["binance-futures","ETHUSDT",1659398394470,38.462,1629.1,1629.09,10.349]
["binance-futures","ETHUSDT",1659398394502,38.462,1629.1,1629.09,8.077]
["binance-futures","ETHUSDT",1659398394567,38.462,1629.1,1629.09,6.077]
["binance-futures","ETHUSDT",1659398394758,38.462,1629.1,1629.09,6.0]
["binance-futures","ETHUSDT",1659398394890,38.402,1629.1,1629.09,6.0]
["binance-futures","ETHUSDT",1659398395030,38.43,1629.1,1629.09,6.0]
["binance-futures","ETHUSDT",1659398395070,38.43,1629.1,1629.09,5.81]
["binance-futures","ETHUSDT",1659398395170,38.43,1629.1,1629.09,8.346]
["binance-futures","ETHUSDT",1659398395201,38.43,1629.1,1629.09,9.346]
["binance-futures","ETHUSDT",1659398395234,41.156,1629.1,1629.09,9.346]
["binance-futures","ETHUSDT",1659398395272,38.43,1629.1,1629.09,9.36]
["binance-futures","ETHUSDT",1659398395306,38.531,1629.1,1629.09,9.36]
["binance-futures","ETHUSDT",1659398395341,38.531,1629.1,1629.09,9.362]
["binance-futures","ETHUSDT",1659398395377,38.531,1629.1,1629.09,9.483]
["binance-futures","ETHUSDT",1659398395408,38.545,1629.1,1629.09,9.672]
["binance-futures","ETHUSDT",1659398395440,38.545,1629.1,1629.09,13.803]
["binance-futures","ETHUSDT",1659398395478,33.545,1629.1,1629.09,15.851]
["binance-futures","ETHUSDT",1659398395507,38.545,1629.1,1629.09,15.851]
["binance-futures","ETHUSDT",1659398395573,38.545,1629.1,1629.09,11.765]
["binance-futures","ETHUSDT",1659398395610,38.545,1629.1,1629.09,11.769]
["binance-futures","ETHUSDT",1659398395675,38.545,1629.1,1629.09,13.769]
["binance-futures","ETHUSDT",1659398395713,38.545,1629.1,1629.09,14.383]
["binance-futures","ETHUSDT",1659398395779,38.545,1629.1,1629.09,14.356]
["binance-futures","ETHUSDT",1659398395810,41.184,1629.1,1629.09,14.356]
["binance-futures","ETHUSDT",1659398395883,48.934,1629.1,1629.09,14.356]
["binance-futures","ETHUSDT",1659398395917,48.934,1629.1,1629.09,11.356]
["binance-futures","ETHUSDT",1659398395984,38.884,1629.1,1629.09,11.356]
["binance-futures","ETHUSDT",1659398396014,46.295,1629.1,1629.09,11.356]
["binance-futures","ETHUSDT",1659398396083,45.045,1629.1,1629.09,11.356]
["binance-futures","ETHUSDT",1659398396184,39.995,1629.1,1629.09,11.35]
["binance-futures","ETHUSDT",1659398396220,36.085,1629.1,1629.09,11.769]
["binance-futures","ETHUSDT",1659398396256,36.085,1629.1,1629.09,12.394]
["binance-futures","ETHUSDT",1659398396288,36.085,1629.1,1629.09,13.202]
["binance-futures","ETHUSDT",1659398396321,31.085,1629.1,1629.09,13.512]
["binance-futures","ETHUSDT",1659398396353,26.085,1629.1,1629.09,13.375]
["binance-futures","ETHUSDT",1659398396386,26.085,1629.1,1629.09,13.509]
["binance-futures","ETHUSDT",1659398396419,26.064,1629.1,1629.09,13.612]
["binance-futures","ETHUSDT",1659398396452,26.064,1629.1,1629.09,13.9]
["binance-futures","ETHUSDT",1659398396481,26.06,1629.1,1629.09,13.594]
["binance-futures","ETHUSDT",1659398396519,26.06,1629.1,1629.09,14.594]
["binance-futures","ETHUSDT",1659398396559,26.065,1629.1,1629.09,14.594]
["binance-futures","ETHUSDT",1659398396588,26.065,1629.1,1629.09,16.594]
["binance-futures","ETHUSDT",1659398396752,26.088,1629.1,1629.09,16.594]
["binance-futures","ETHUSDT",1659398396955,26.116,1629.1,1629.09,16.594]
["binance-futures","ETHUSDT",1659398397024,25.887,1629.1,1629.09,16.594]
["binance-futures","ETHUSDT",1659398397126,25.523,1629.1,1629.09,16.379]
["binance-futures","ETHUSDT",1659398397158,25.523,1629.1,1629.09,17.654]
["binance-futures","ETHUSDT",1659398397196,25.523,1629.1,1629.09,20.654]
["binance-futures","ETHUSDT",1659398397230,25.523,1629.1,1629.09,21.218]
["binance-futures","ETHUSDT",1659398397264,25.524,1629.1,1629.09,20.568]
["binance-futures","ETHUSDT",1659398397296,25.524,1629.1,1629.09,19.624]
["binance-futures","ETHUSDT",1659398397334,23.524,1629.1,1629.09,20.616]
["binance-futures","ETHUSDT",1659398397361,20.619,1629.1,1629.09,20.616]
["binance-futures","ETHUSDT",1659398397401,20.619,1629.1,1629.09,38.294]
["binance-futures","ETHUSDT",1659398397434,20.51,1629.1,1629.09,38.386]
["binance-futures","ETHUSDT",1659398397470,20.51,1629.1,1629.09,39.386]
["binance-futures","ETHUSDT",1659398397499,20.51,1629.1,1629.09,41.421]
["binance-futures","ETHUSDT",1659398397631,20.362,1629.1,1629.09,41.421]
["binance-futures","ETHUSDT",1659398397706,20.019,1629.1,1629.09,41.421]
["binance-futures","ETHUSDT",1659398397835,20.019,1629.1,1629.09,37.488]
["binance-futures","ETHUSDT",1659398397900,13.94,1629.1,1629.09,37.488]
["binance-futures","ETHUSDT",1659398398000,13.94,1629.1,1629.09,37.464]
["binance-futures","ETHUSDT",1659398398035,13.94,1629.1,1629.09,36.464]
["binance-futures","ETHUSDT",1659398398200,9.493,1629.1,1629.09,36.437]
["binance-futures","ETHUSDT",1659398398231,9.493,1629.1,1629.09,29.937]
["binance-futures","ETHUSDT",1659398398268,9.493,1629.1,1629.09,26.687]
["binance-futures","ETHUSDT",1659398398300,19.543,1629.1,1629.09,26.687]
["binance-futures","ETHUSDT",1659398398333,19.543,1629.1,1629.09,24.705]
["binance-futures","ETHUSDT",1659398398404,19.515,1629.1,1629.09,144.078]
["binance-futures","ETHUSDT",1659398398436,9.491,1629.1,1629.09,146.866]
["binance-futures","ETHUSDT",1659398398468,9.495,1629.1,1629.09,149.616]
["binance-futures","ETHUSDT",1659398398503,9.495,1629.1,1629.09,151.116]
["binance-futures","ETHUSDT",1659398398669,9.485,1629.1,1629.09,151.116]
["binance-futures","ETHUSDT",1659398398799,9.77,1629.1,1629.09,151.116]
["binance-futures","ETHUSDT",1659398398995,9.799,1629.1,1629.09,151.116]
["binance-futures","ETHUSDT",1659398399058,0.046,1629.33,1629.32,7.255]
["binance-futures","ETHUSDT",1659398399092,3.908,1629.47,1629.37,1.386]
["binance-futures","ETHUSDT",1659398399123,5.74,1629.48,1629.47,11.862]
["binance-futures","ETHUSDT",1659398399158,17.856,1629.48,1629.47,11.459]
["binance-futures","ETHUSDT",1659398399185,17.856,1629.48,1629.47,10.242]
["binance-futures","ETHUSDT",1659398399217,17.86,1629.48,1629.47,7.455]
["binance-futures","ETHUSDT",1659398399264,24.36,1629.48,1629.47,3.346]
["binance-futures","ETHUSDT",1659398399291,26.485,1629.48,1629.47,1.751]
["binance-futures","ETHUSDT",1659398399325,52.401,1629.47,1629.46,7.309]
["binance-futures","ETHUSDT",1659398399364,57.651,1629.47,1629.46,8.379]
["binance-futures","ETHUSDT",1659398399392,52.651,1629.47,1629.46,8.569]
["binance-futures","ETHUSDT",1659398399426,52.651,1629.47,1629.46,8.573]
["binance-futures","ETHUSDT",1659398399461,52.651,1629.47,1629.46,10.437]
["binance-futures","ETHUSDT",1659398399490,52.651,1629.47,1629.46,10.47]
["binance-futures","ETHUSDT",1659398399526,52.651,1629.47,1629.46,10.52]
["binance-futures","ETHUSDT",1659398399559,52.651,1629.47,1629.46,12.418]
["binance-futures","ETHUSDT",1659398399654,52.651,1629.47,1629.46,12.413]
["binance-futures","ETHUSDT",1659398399690,52.651,1629.47,1629.46,5.215]
["binance-futures","ETHUSDT",1659398399723,0.307,1629.46,1629.45,4.406]
["binance-futures","ETHUSDT",1659398399753,59.647,1629.46,1629.45,4.377]
["binance-futures","ETHUSDT",1659398399887,54.647,1629.46,1629.45,4.377]
["binance-futures","ETHUSDT",1659398399985,55.897,1629.46,1629.45,4.377]