{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1708999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":171,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1659225600008,30.232,1696.68,1696.67,20.281]
["binance-futures","ETHUSDT",1659225600038,35.082,1696.68,1696.67,13.332]
["binance-futures","ETHUSDT",1659225600072,35.082,1696.68,1696.67,9.928]
["binance-futures","ETHUSDT",1659225600104,34.258,1696.68,1696.67,3.879]
["binance-futures","ETHUSDT",1659225600135,34.258,1696.68,1696.67,2.735]
["binance-futures","ETHUSDT",1659225600173,33.83,1696.68,1696.67,2.735]
["binance-futures","ETHUSDT",1659225600197,0.295,1696.67,1696.66,0.039]
["binance-futures","ETHUSDT",1659225600227,3.285,1696.67,1696.66,0.039]
["binance-futures","ETHUSDT",1659225600241,23.055,1696.67,1696.66,12.579]
["binance-futures","ETHUSDT",1659225600248,25.235,1696.67,1696.66,14.67]
["binance-futures","ETHUSDT",1659225600845,25.235,1696.67,1696.66,15.886]
["binance-futures","ETHUSDT",1659225600992,25.525,1696.67,1696.66,15.886]
["binance-futures","ETHUSDT",1659225601045,25.525,1696.67,1696.66,14.95]
["binance-futures","ETHUSDT",1659225601191,35.525,1696.67,1696.66,14.95]
["binance-futures","ETHUSDT",1659225601208,41.79,1696.67,1696.66,16.127]
["binance-futures","ETHUSDT",1659225601295,42.085,1696.67,1696.66,16.127]
["binance-futures","ETHUSDT",1659225601455,43.152,1696.67,1696.66,16.127]
["binance-futures","ETHUSDT",1659225601496,48.002,1696.67,1696.66,16.127]
["binance-futures","ETHUSDT",1659225601562,52.655,1696.67,1696.66,16.127]
["binance-futures","ETHUSDT",1659225602042,52.655,1696.67,1696.66,14.891]
["binance-futures","ETHUSDT",1659225602514,54.017,1696.67,1696.66,13.714]
["binance-futures","ETHUSDT",1659225602526,54.017,1696.67,1696.66,14.759]
["binance-futures","ETHUSDT",1659225602588,58.867,1696.67,1696.66,16.144]
["binance-futures","ETHUSDT",1659225602693,58.867,1696.67,1696.66,17.486]
["binance-futures","ETHUSDT",1659225602703,58.867,1696.67,1696.66,18.393]
["binance-futures","ETHUSDT",1659225602739,58.867,1696.67,1696.66,19.405]
["binance-futures","ETHUSDT",1659225602836,58.867,1696.67,1696.66,19.291]
["binance-futures","ETHUSDT",1659225602896,58.867,1696.67,1696.66,15.512]
["binance-futures","ETHUSDT",1659225602933,58.832,1696.67,1696.66,15.512]
["binance-futures","ETHUSDT",1659225603096,58.832,1696.67,1696.66,16.982]
["binance-futures","ETHUSDT",1659225603169,58.832,1696.67,1696.66,16.978]
["binance-futures","ETHUSDT",1659225603202,58.832,1696.67,1696.66,16.163]
["binance-futures","ETHUSDT",1659225603208,60.494,1696.67,1696.66,16.163]
["binance-futures","ETHUSDT",1659225603211,60.494,1696.67,1696.66,17.219]
["binance-futures","ETHUSDT",1659225603221,60.347,1696.67,1696.66,18.051]
["binance-futures","ETHUSDT",1659225603227,60.327,1696.67,1696.66,18.051]
["binance-futures","ETHUSDT",1659225603233,60.363,1696.67,1696.66,18.055]
["binance-futures","ETHUSDT",1659225603236,61.305,1696.67,1696.66,18.055]
["binance-futures","ETHUSDT",1659225603242,60.091,1696.67,1696.66,18.055]
["binance-futures","ETHUSDT",1659225603247,60.043,1696.67,1696.66,27.755]
["binance-futures","ETHUSDT",1659225603252,60.043,1696.67,1696.66,27.751]
["binance-futures","ETHUSDT",1659225603278,59.91,1696.67,1696.66,26.419]
["binance-futures","ETHUSDT",1659225603284,59.91,1696.67,1696.66,26.491]
["binance-futures","ETHUSDT",1659225603300,59.91,1696.67,1696.66,26.461]
["binance-futures","ETHUSDT",1659225603309,59.956,1696.67,1696.66,35.728]
["binance-futures","ETHUSDT",1659225603314,50.927,1696.67,1696.66,35.731]
["binance-futures","ETHUSDT",1659225603321,49.882,1696.67,1696.66,40.731]
["binance-futures","ETHUSDT",1659225603328,49.882,1696.67,1696.66,42.719]
["binance-futures","ETHUSDT",1659225603333,49.882,1696.67,1696.66,42.018]
["binance-futures","ETHUSDT",1659225603336,48.679,1696.67,1696.66,42.018]
["binance-futures","ETHUSDT",1659225603340,43.829,1696.67,1696.66,42.026]
["binance-futures","ETHUSDT",1659225603353,43.829,1696.67,1696.66,42.301]
["binance-futures","ETHUSDT",1659225603358,39.581,1696.67,1696.66,42.301]
["binance-futures","ETHUSDT",1659225603365,16.356,1696.67,1696.66,32.907]
["binance-futures","ETHUSDT",1659225603370,16.364,1696.67,1696.66,32.866]
["binance-futures","ETHUSDT",1659225603375,16.364,1696.67,1696.66,32.806]
["binance-futures","ETHUSDT",1659225603379,17.021,1696.67,1696.66,32.831]
["binance-futures","ETHUSDT",1659225603385,15.98,1696.67,1696.66,32.944]
["binance-futures","ETHUSDT",1659225603388,22.228,1696.67,1696.66,49.964]
["binance-futures","ETHUSDT",1659225603398,22.222,1696.67,1696.66,49.956]
["binance-futures","ETHUSDT",1659225603400,22.222,1696.67,1696.66,49.966]
["binance-futures","ETHUSDT",1659225603402,22.219,1696.67,1696.66,49.86]
["binance-futures","ETHUSDT",1659225603408,22.216,1696.67,1696.66,48.986]
["binance-futures","ETHUSDT",1659225603412,17.363,1696.67,1696.66,45.848]
["binance-futures","ETHUSDT",1659225603415,16.654,1696.67,1696.66,45.844]
["binance-futures","ETHUSDT",1659225603418,16.651,1696.67,1696.66,45.34]
["binance-futures","ETHUSDT",1659225603423,16.583,1696.67,1696.66,45.336]
["binance-futures","ETHUSDT",1659225603428,16.38,1696.67,1696.66,45.332]
["binance-futures","ETHUSDT",1659225603434,16.377,1696.67,1696.66,45.328]
["binance-futures","ETHUSDT",1659225603438,15.361,1696.67,1696.66,45.201]
["binance-futures","ETHUSDT",1659225603442,15.345,1696.67,1696.66,45.197]
["binance-futures","ETHUSDT",1659225603444,15.142,1696.67,1696.66,45.193]
["binance-futures","ETHUSDT",1659225603448,15.139,1696.67,1696.66,45.189]
["binance-futures","ETHUSDT",1659225603454,15.136,1696.67,1696.66,45.157]
["binance-futures","ETHUSDT",1659225603462,15.133,1696.67,1696.66,45.963]
["binance-futures","ETHUSDT",1659225603465,15.168,1696.67,1696.66,46.049]
["binance-futures","ETHUSDT",1659225603471,15.168,1696.67,1696.66,37.288]
["binance-futures","ETHUSDT",1659225603476,15.216,1696.67,1696.66,37.288]
["binance-futures","ETHUSDT",1659225603483,15.213,1696.67,1696.66,36.284]
["binance-futures","ETHUSDT",1659225603507,15.213,1696.67,1696.66,26.742]
["binance-futures","ETHUSDT",1659225603516,15.218,1696.67,1696.66,26.313]
["binance-futures","ETHUSDT",1659225603519,20.068,1696.67,1696.66,26.307]
["binance-futures","ETHUSDT",1659225603538,17.121,1696.67,1696.66,26.197]
["binance-futures","ETHUSDT",1659225603547,21.971,1696.67,1696.66,25.997]
["binance-futures","ETHUSDT",1659225603553,21.968,1696.67,1696.66,25.878]
["binance-futures","ETHUSDT",1659225603562,21.965,1696.67,1696.66,26.004]
["binance-futures","ETHUSDT",1659225603570,21.965,1696.67,1696.66,26.011]
["binance-futures","ETHUSDT",1659225603576,21.962,1696.67,1696.66,26.007]
["binance-futures","ETHUSDT",1659225603579,21.916,1696.67,1696.66,26.33]
["binance-futures","ETHUSDT",1659225603601,21.893,1696.67,1696.66,26.306]
["binance-futures","ETHUSDT",1659225603620,21.893,1696.67,1696.66,26.021]
["binance-futures","ETHUSDT",1659225603650,21.87,1696.67,1696.66,27.428]
["binance-futures","ETHUSDT",1659225603681,21.87,1696.67,1696.66,27.505]
["binance-futures","ETHUSDT",1659225603699,21.867,1696.67,1696.66,27.61]
["binance-futures","ETHUSDT",1659225603717,21.867,1696.67,1696.66,27.582]
["binance-futures","ETHUSDT",1659225603729,21.852,1696.67,1696.66,27.582]
["binance-futures","ETHUSDT",1659225603747,21.849,1696.67,1696.66,27.578]
["binance-futures","ETHUSDT",1659225603796,21.846,1696.67,1696.66,27.574]
["binance-futures","ETHUSDT",1659225603810,21.846,1696.67,1696.66,27.324]
["binance-futures","ETHUSDT",1659225603829,21.815,1696.67,1696.66,27.324]
["binance-futures","ETHUSDT",1659225603850,21.927,1696.67,1696.66,27.312]
["binance-futures","ETHUSDT",1659225603877,21.693,1696.67,1696.66,27.337]
["binance-futures","ETHUSDT",1659225603898,21.451,1696.67,1696.66,27.333]
["binance-futures","ETHUSDT",1659225603923,21.451,1696.67,1696.66,25.769]
["binance-futures","ETHUSDT",1659225603947,21.448,1696.67,1696.66,40.052]
["binance-futures","ETHUSDT",1659225603974,26.41,1696.67,1696.66,39.204]
["binance-futures","ETHUSDT",1659225603995,26.657,1696.67,1696.66,40.206]
["binance-futures","ETHUSDT",1659225604017,20.409,1696.67,1696.66,39.956]
["binance-futures","ETHUSDT",1659225604055,26.498,1696.67,1696.66,39.924]
["binance-futures","ETHUSDT",1659225604090,26.495,1696.67,1696.66,39.696]
["binance-futures","ETHUSDT",1659225604130,26.27,1696.67,1696.66,39.696]
["binance-futures","ETHUSDT",1659225604140,26.211,1696.67,1696.66,39.696]
["binance-futures","ETHUSDT",1659225604156,26.208,1696.67,1696.66,39.692]
["binance-futures","ETHUSDT",1659225604178,26.212,1696.67,1696.66,39.686]
["binance-futures","ETHUSDT",1659225604209,26.204,1696.67,1696.66,39.682]
["binance-futures","ETHUSDT",1659225604250,26.201,1696.67,1696.66,39.681]
["binance-futures","ETHUSDT",1659225604316,25.519,1696.67,1696.66,39.681]
["binance-futures","ETHUSDT",1659225604340,25.516,1696.67,1696.66,40.519]
["binance-futures","ETHUSDT",1659225604368,25.571,1696.67,1696.66,40.494]
["binance-futures","ETHUSDT",1659225604387,25.571,1696.67,1696.66,0.983]
["binance-futures","ETHUSDT",1659225604409,25.568,1696.67,1696.66,1.012]
["binance-futures","ETHUSDT",1659225604437,25.568,1696.67,1696.66,0.899]
["binance-futures","ETHUSDT",1659225604461,25.565,1696.67,1696.66,0.895]
["binance-futures","ETHUSDT",1659225604526,25.543,1696.67,1696.66,0.891]
["binance-futures","ETHUSDT",1659225604558,25.54,1696.67,1696.66,0.887]
["binance-futures","ETHUSDT",1659225604587,25.514,1696.67,1696.66,0.883]
["binance-futures","ETHUSDT",1659225604639,25.511,1696.67,1696.66,0.879]
["binance-futures","ETHUSDT",1659225604682,25.511,1696.67,1696.58,2.457]
["binance-futures","ETHUSDT",1659225604700,25.508,1696.67,1696.58,2.453]
["binance-futures","ETHUSDT",1659225604742,25.505,1696.67,1696.4,1.114]
["binance-futures","ETHUSDT",1659225604776,2.381,1696.58,1696.29,0.426]
["binance-futures","ETHUSDT",1659225604786,2.378,1696.58,1696.29,0.422]
["binance-futures","ETHUSDT",1659225604796,2.378,1696.58,1696.32,1.94]
["binance-futures","ETHUSDT",1659225604804,2.378,1696.58,1696.26,2.951]
["binance-futures","ETHUSDT",1659225604819,2.378,1696.58,1696.2,0.088]
["binance-futures","ETHUSDT",1659225604839,41.615,1696.67,1696.66,19.544]
["binance-futures","ETHUSDT",1659225604868,42.148,1696.67,1696.66,19.549]
["binance-futures","ETHUSDT",1659225604884,42.19,1696.67,1696.66,19.545]
["binance-futures","ETHUSDT",1659225604925,42.132,1696.67,1696.66,19.545]
["binance-futures","ETHUSDT",1659225604946,42.129,1696.67,1696.66,26.592]
["binance-futures","ETHUSDT",1659225604964,50.827,1696.67,1696.66,26.592]
["binance-futures","ETHUSDT",1659225605008,50.768,1696.67,1696.66,26.588]
["binance-futures","ETHUSDT",1659225605050,50.765,1696.67,1696.66,26.584]
["binance-futures","ETHUSDT",1659225605084,2.378,1696.58,1696.55,1.139]
["binance-futures","ETHUSDT",1659225605119,2.378,1696.58,1696.33,14.994]
["binance-futures","ETHUSDT",1659225605170,2.375,1696.58,1696.22,0.02]
["binance-futures","ETHUSDT",1659225605197,2.372,1696.58,1696.22,0.016]
["binance-futures","ETHUSDT",1659225605239,2.369,1696.58,1696.22,0.012]
["binance-futures","ETHUSDT",1659225605268,2.369,1696.58,1696.34,14.994]
["binance-futures","ETHUSDT",1659225605310,2.366,1696.58,1696.22,0.012]
["binance-futures","ETHUSDT",1659225605339,2.363,1696.58,1696.22,0.008]
["binance-futures","ETHUSDT",1659225605386,2.331,1696.58,1696.22,0.008]
["binance-futures","ETHUSDT",1659225605406,2.225,1696.58,1696.22,0.004]
["binance-futures","ETHUSDT",1659225605441,4.603,1696.58,1696.2,0.088]
["binance-futures","ETHUSDT",1659225605476,6.984,1696.58,1696.52,0.216]
["binance-futures","ETHUSDT",1659225605512,6.981,1696.58,1696.52,0.212]
["binance-futures","ETHUSDT",1659225605551,6.978,1696.58,1696.21,0.816]
["binance-futures","ETHUSDT",1659225605585,6.975,1696.58,1696.21,0.812]
["binance-futures","ETHUSDT",1659225605643,6.972,1696.58,1696.21,0.808]
["binance-futures","ETHUSDT",1659225605671,6.086,1696.58,1696.21,0.808]
["binance-futures","ETHUSDT",1659225605741,5.196,1696.58,1696.21,0.8]
["binance-futures","ETHUSDT",1659225605776,5.196,1696.58,1696.54,0.006]
["binance-futures","ETHUSDT",1659225605820,5.193,1696.58,1696.21,0.795]
["binance-futures","ETHUSDT",1659225605853,5.19,1696.58,1696.51,0.2]
["binance-futures","ETHUSDT",1659225605877,5.19,1696.58,1696.24,1.72]
["binance-futures","ETHUSDT",1659225605901,5.187,1696.58,1696.24,1.716]
["binance-futures","ETHUSDT",1659225605942,5.184,1696.58,1696.24,1.712]
["binance-futures","ETHUSDT",1659225606007,33.655,1696.67,1696.33,14.994]
["binance-futures","ETHUSDT",1659225606028,2.381,1696.58,1696.46,1.624]
["binance-futures","ETHUSDT",1659225606037,2.378,1696.58,1696.46,1.62]
["binance-futures","ETHUSDT",1659225606082,2.375,1696.58,1696.54,0.054]
["binance-futures","ETHUSDT",1659225606129,2.323,1696.58,1696.54,0.054]
["binance-futures","ETHUSDT",1659225606143,2.32,1696.58,1696.54,0.05]
["binance-futures","ETHUSDT",1659225606197,0.255,1696.58,1696.54,0.046]
["binance-futures","ETHUSDT",1659225606237,0.248,1696.58,1696.54,0.042]
["binance-futures","ETHUSDT",1659225606269,0.248,1696.58,1696.54,0.032]
["binance-futures","ETHUSDT",1659225606297,1.349,1696.58,1696.54,0.028]
["binance-futures","ETHUSDT",1659225606329,1.349,1696.58,1696.54,0.024]
["binance-futures","ETHUSDT",1659225606353,1.346,1696.58,1696.54,0.024]
["binance-futures","ETHUSDT",1659225606398,1.337,1696.58,1696.46,1.14]
["binance-futures","ETHUSDT",1659225606450,1.334,1696.58,1696.46,0.978]
["binance-futures","ETHUSDT",1659225606492,33.665,1696.67,1696.46,0.974]
["binance-futures","ETHUSDT",1659225606555,33.569,1696.67,1696.46,0.97]
["binance-futures","ETHUSDT",1659225606594,33.566,1696.67,1696.46,0.966]
["binance-futures","ETHUSDT",1659225606647,1.574,1696.58,1696.46,0.962]
["binance-futures","ETHUSDT",1659225606662,0.41,1696.58,1696.46,0.962]
["binance-futures","ETHUSDT",1659225606711,0.407,1696.58,1696.46,0.903]
["binance-futures","ETHUSDT",1659225606765,0.404,1696.58,1696.46,0.899]
["binance-futures","ETHUSDT",1659225606787,0.103,1696.58,1696.46,0.895]
["binance-futures","ETHUSDT",1659225606874,0.1,1696.58,1696.46,0.891]
["binance-futures","ETHUSDT",1659225606924,16.964,1696.67,1696.46,0.887]
["binance-futures","ETHUSDT",1659225607008,16.942,1696.67,1696.66,0.007]
["binance-futures","ETHUSDT",1659225607167,16.939,1696.67,1696.46,0.517]
["binance-futures","ETHUSDT",1659225607205,0.222,1696.66,1696.27,0.008]
["binance-futures","ETHUSDT",1659225607264,19.095,1696.67,1696.35,0.142]
["binance-futures","ETHUSDT",1659225607303,14.092,1696.67,1696.66,12.212]
["binance-futures","ETHUSDT",1659225607361,16.93,1696.67,1696.66,12.215]
["binance-futures","ETHUSDT",1659225607407,16.995,1696.67,1696.66,5.006]
["binance-futures","ETHUSDT",1659225607438,16.992,1696.67,1696.66,0.003]
["binance-futures","ETHUSDT",1659225607473,16.992,1696.67,1696.43,0.223]
["binance-futures","ETHUSDT",1659225607505,16.997,1696.67,1696.43,0.219]
["binance-futures","ETHUSDT",1659225607564,16.96,1696.67,1696.43,0.215]
["binance-futures","ETHUSDT",1659225607643,16.954,1696.67,1696.43,0.207]
["binance-futures","ETHUSDT",1659225607731,16.947,1696.67,1696.43,0.203]
["binance-futures","ETHUSDT",1659225607787,16.941,1696.67,1696.43,0.195]
["binance-futures","ETHUSDT",1659225607852,16.938,1696.67,1696.43,0.191]
["binance-futures","ETHUSDT",1659225607885,16.938,1696.67,1696.54,0.617]
["binance-futures","ETHUSDT",1659225607930,16.935,1696.67,1696.66,0.037]
["binance-futures","ETHUSDT",1659225607977,16.932,1696.67,1696.66,0.033]
["binance-futures","ETHUSDT",1659225608040,16.602,1696.67,1696.66,0.074]
["binance-futures","ETHUSDT",1659225608114,16.937,1696.67,1696.41,8.988]
["binance-futures","ETHUSDT",1659225608214,16.781,1696.67,1696.41,7.576]
["binance-futures","ETHUSDT",1659225608273,16.778,1696.67,1696.32,14.973]
["binance-futures","ETHUSDT",1659225608321,16.775,1696.67,1696.32,14.969]
["binance-futures","ETHUSDT",1659225608353,16.772,1696.67,1696.32,14.965]
["binance-futures","ETHUSDT",1659225608398,16.593,1696.67,1696.32,14.961]
["binance-futures","ETHUSDT",1659225608450,16.767,1696.67,1696.32,14.957]
["binance-futures","ETHUSDT",1659225608477,16.767,1696.67,1696.4,0.257]
["binance-futures","ETHUSDT",1659225608517,16.764,1696.67,1696.4,0.253]
["binance-futures","ETHUSDT",1659225608572,16.761,1696.67,1696.66,0.294]
["binance-futures","ETHUSDT",1659225608636,19.258,1696.67,1696.66,0.29]
["binance-futures","ETHUSDT",1659225608708,19.252,1696.67,1696.27,9.901]
["binance-futures","ETHUSDT",1659225608753,19.249,1696.67,1696.32,14.939]
["binance-futures","ETHUSDT",1659225608820,19.246,1696.67,1696.32,14.535]
["binance-futures","ETHUSDT",1659225608872,19.243,1696.67,1696.32,14.531]
["binance-futures","ETHUSDT",1659225608939,19.237,1696.67,1696.32,14.523]
["binance-futures","ETHUSDT",1659225609019,0.852,1696.66,1696.32,14.519]
["binance-futures","ETHUSDT",1659225609067,0.849,1696.66,1696.32,14.479]
["binance-futures","ETHUSDT",1659225609148,2.927,1696.58,1696.32,14.471]
["binance-futures","ETHUSDT",1659225609230,2.869,1696.58,1696.27,12.784]
["binance-futures","ETHUSDT",1659225609274,2.866,1696.58,1696.33,14.994]
["binance-futures","ETHUSDT",1659225609323,2.791,1696.58,1696.33,17.914]
["binance-futures","ETHUSDT",1659225609392,2.766,1696.58,1696.33,17.894]
["binance-futures","ETHUSDT",1659225609438,2.766,1696.58,1696.33,17.89]
["binance-futures","ETHUSDT",1659225609471,2.763,1696.58,1696.33,17.89]
["binance-futures","ETHUSDT",1659225609500,2.76,1696.58,1696.33,17.886]
["binance-futures","ETHUSDT",1659225609583,2.754,1696.58,1696.33,17.878]
["binance-futures","ETHUSDT",1659225609616,2.754,1696.58,1696.47,2.46]
["binance-futures","ETHUSDT",1659225609647,2.751,1696.58,1696.47,2.456]
["binance-futures","ETHUSDT",1659225609667,2.748,1696.58,1696.47,2.456]
["binance-futures","ETHUSDT",1659225609705,2.745,1696.58,1696.47,2.452]
["binance-futures","ETHUSDT",1659225609718,2.51,1696.58,1696.47,2.434]
["binance-futures","ETHUSDT",1659225609742,2.507,1696.58,1696.47,2.43]
["binance-futures","ETHUSDT",1659225609795,2.504,1696.58,1696.47,2.426]
["binance-futures","ETHUSDT",1659225609841,2.501,1696.58,1696.47,2.422]
["binance-futures","ETHUSDT",1659225609903,2.498,1696.58,1696.47,2.418]
["binance-futures","ETHUSDT",1659225609946,2.492,1696.58,1696.47,2.414]
["binance-futures","ETHUSDT",1659225609965,15.446,1696.67,1696.47,2.414]
["binance-futures","ETHUSDT",1659225609982,7.205,1696.67,1696.66,0.112]
["binance-futures","ETHUSDT",1659225610002,7.202,1696.67,1696.66,0.108]
["binance-futures","ETHUSDT",1659225610008,7.202,1696.67,1696.66,0.104]
["binance-futures","ETHUSDT",1659225610030,1.39,1696.67,1696.66,0.104]
["binance-futures","ETHUSDT",1659225610048,1.384,1696.67,1696.66,0.096]
["binance-futures","ETHUSDT",1659225610081,1.39,1696.67,1696.66,0.096]
["binance-futures","ETHUSDT",1659225610100,1.381,1696.67,1696.36,1.419]
["binance-futures","ETHUSDT",1659225610120,14.671,1696.6,1696.36,1.419]
["binance-futures","ETHUSDT",1659225610148,14.668,1696.6,1696.36,1.411]
["binance-futures","ETHUSDT",1659225610177,3.427,1696.58,1696.42,0.005]
["binance-futures","ETHUSDT",1659225610204,1.761,1696.83,1696.68,1.0]
["binance-futures","ETHUSDT",1659225610228,0.227,1696.76,1696.68,1.0]
["binance-futures","ETHUSDT",1659225610255,1.263,1696.87,1696.75,4.57]
["binance-futures","ETHUSDT",1659225610285,1.26,1696.87,1696.75,4.57]
["binance-futures","ETHUSDT",1659225610309,5.251,1696.87,1696.75,4.566]
["binance-futures","ETHUSDT",1659225610336,5.248,1696.87,1696.75,4.562]
["binance-futures","ETHUSDT",1659225610413,1.254,1696.87,1696.75,4.558]
["binance-futures","ETHUSDT",1659225610449,1.251,1696.87,1696.75,4.198]
["binance-futures","ETHUSDT",1659225610479,1.251,1696.87,1696.75,6.483]
["binance-futures","ETHUSDT",1659225610507,1.248,1696.87,1696.75,6.479]
["binance-futures","ETHUSDT",1659225610540,5.662,1696.87,1696.75,6.471]
["binance-futures","ETHUSDT",1659225610566,1.236,1696.79,1696.75,6.471]
["binance-futures","ETHUSDT",1659225610595,1.23,1696.79,1696.75,6.467]
["binance-futures","ETHUSDT",1659225610627,1.23,1696.79,1696.75,6.463]
["binance-futures","ETHUSDT",1659225610658,1.227,1696.79,1696.75,6.459]
["binance-futures","ETHUSDT",1659225610762,49.636,1696.79,1696.75,4.738]
["binance-futures","ETHUSDT",1659225610803,49.63,1696.79,1696.75,4.72]
["binance-futures","ETHUSDT",1659225610825,43.607,1696.79,1696.66,7.915]
["binance-futures","ETHUSDT",1659225610837,3.5,1696.67,1696.66,7.911]
["binance-futures","ETHUSDT",1659225610893,19.378,1696.67,1696.66,11.117]
["binance-futures","ETHUSDT",1659225610922,19.449,1696.67,1696.66,11.117]
["binance-futures","ETHUSDT",1659225610950,11.091,1696.67,1696.66,2.598]
["binance-futures","ETHUSDT",1659225610981,4.313,1696.66,1696.65,0.313]
["binance-futures","ETHUSDT",1659225610997,0.475,1696.66,1696.65,0.289]
["binance-futures","ETHUSDT",1659225611013,0.472,1696.66,1696.65,0.289]
["binance-futures","ETHUSDT",1659225611033,2.047,1696.66,1696.65,0.285]
["binance-futures","ETHUSDT",1659225611059,11.067,1696.67,1696.65,0.215]
["binance-futures","ETHUSDT",1659225611096,11.067,1696.67,1696.66,2.396]
["binance-futures","ETHUSDT",1659225611125,11.064,1696.67,1696.66,2.396]
["binance-futures","ETHUSDT",1659225611160,11.064,1696.67,1696.66,2.364]
["binance-futures","ETHUSDT",1659225611232,10.987,1696.67,1696.66,15.037]
["binance-futures","ETHUSDT",1659225611293,10.978,1696.67,1696.66,11.027]
["binance-futures","ETHUSDT",1659225611364,10.975,1696.67,1696.66,10.11]
["binance-futures","ETHUSDT",1659225611435,10.972,1696.67,1696.66,10.102]
["binance-futures","ETHUSDT",1659225611496,10.966,1696.67,1696.66,10.074]
["binance-futures","ETHUSDT",1659225611577,11.011,1696.67,1696.66,10.031]
["binance-futures","ETHUSDT",1659225611639,11.025,1696.67,1696.66,19.715]
["binance-futures","ETHUSDT",1659225611708,11.019,1696.67,1696.66,17.868]
["binance-futures","ETHUSDT",1659225611777,11.49,1696.67,1696.66,9.947]
["binance-futures","ETHUSDT",1659225611834,11.018,1696.67,1696.66,8.253]
["binance-futures","ETHUSDT",1659225611909,18.519,1696.67,1696.66,10.935]
["binance-futures","ETHUSDT",1659225612001,9.814,1696.67,1696.66,9.629]
["binance-futures","ETHUSDT",1659225612069,7.311,1696.67,1696.66,9.045]
["binance-futures","ETHUSDT",1659225612147,7.308,1696.67,1696.66,9.037]
["binance-futures","ETHUSDT",1659225612225,7.296,1696.67,1696.66,10.209]
["binance-futures","ETHUSDT",1659225612269,7.286,1696.67,1696.66,14.966]
["binance-futures","ETHUSDT",1659225612349,7.272,1696.67,1696.66,14.952]
["binance-futures","ETHUSDT",1659225612418,7.265,1696.67,1696.66,12.567]
["binance-futures","ETHUSDT",1659225612498,7.259,1696.67,1696.66,12.559]
["binance-futures","ETHUSDT",1659225612580,7.253,1696.67,1696.66,12.488]
["binance-futures","ETHUSDT",1659225612699,7.247,1696.67,1696.66,12.48]
["binance-futures","ETHUSDT",1659225612757,28.333,1696.67,1696.66,13.79]
["binance-futures","ETHUSDT",1659225612816,40.541,1696.67,1696.66,19.957]
["binance-futures","ETHUSDT",1659225612882,32.695,1696.67,1696.66,12.624]
["binance-futures","ETHUSDT",1659225612938,31.715,1696.67,1696.66,12.572]
["binance-futures","ETHUSDT",1659225612986,7.785,1696.67,1696.66,12.255]
["binance-futures","ETHUSDT",1659225613039,7.638,1696.67,1696.66,12.248]
["binance-futures","ETHUSDT",1659225613108,7.558,1696.67,1696.66,12.244]
["binance-futures","ETHUSDT",1659225613180,7.555,1696.67,1696.66,12.24]
["binance-futures","ETHUSDT",1659225613238,8.405,1696.67,1696.66,6.032]
["binance-futures","ETHUSDT",1659225613283,3.018,1696.58,1696.5,0.256]
["binance-futures","ETHUSDT",1659225613333,3.022,1696.58,1696.5,0.244]
["binance-futures","ETHUSDT",1659225613396,0.997,1696.65,1696.5,0.236]
["binance-futures","ETHUSDT",1659225613453,4.797,1696.56,1696.5,0.232]
["binance-futures","ETHUSDT",1659225613524,4.794,1696.56,1696.47,26.841]
["binance-futures","ETHUSDT",1659225613580,4.791,1696.56,1696.47,15.695]
["binance-futures","ETHUSDT",1659225613634,4.788,1696.56,1696.47,10.157]
["binance-futures","ETHUSDT",1659225613716,4.782,1696.56,1696.47,9.628]
["binance-futures","ETHUSDT",1659225613783,4.779,1696.56,1696.5,2.354]
["binance-futures","ETHUSDT",1659225613844,3.743,1696.56,1696.5,0.907]
["binance-futures","ETHUSDT",1659225613903,3.74,1696.56,1696.5,2.59]
["binance-futures","ETHUSDT",1659225613968,10.872,1696.58,1696.5,2.419]
["binance-futures","ETHUSDT",1659225614007,6.762,1696.58,1696.5,2.415]
["binance-futures","ETHUSDT",1659225614066,6.753,1696.58,1696.5,0.734]
["binance-futures","ETHUSDT",1659225614144,6.747,1696.58,1696.48,5.82]
["binance-futures","ETHUSDT",1659225614199,0.001,1696.53,1696.5,2.165]
["binance-futures","ETHUSDT",1659225614273,6.742,1696.58,1696.51,4.85]
["binance-futures","ETHUSDT",1659225614332,6.736,1696.58,1696.5,2.149]
["binance-futures","ETHUSDT",1659225614392,6.733,1696.58,1696.5,1.03]
["binance-futures","ETHUSDT",1659225614464,5.401,1696.58,1696.54,0.002]
["binance-futures","ETHUSDT",1659225614514,17.724,1696.48,1696.47,9.611]
["binance-futures","ETHUSDT",1659225614561,38.397,1696.48,1696.47,9.607]
["binance-futures","ETHUSDT",1659225614625,51.993,1696.48,1696.47,7.992]
["binance-futures","ETHUSDT",1659225614699,46.953,1696.48,1696.47,7.955]
["binance-futures","ETHUSDT",1659225614755,46.735,1696.48,1696.47,0.003]
["binance-futures","ETHUSDT",1659225614813,32.869,1696.48,1696.45,0.076]
["binance-futures","ETHUSDT",1659225614878,18.74,1696.48,1696.42,2.075]
["binance-futures","ETHUSDT",1659225614922,18.737,1696.48,1696.42,2.071]
["binance-futures","ETHUSDT",1659225614987,18.731,1696.48,1696.4,0.187]
["binance-futures","ETHUSDT",1659225615022,18.728,1696.48,1696.37,2.97]
["binance-futures","ETHUSDT",1659225615070,18.725,1696.48,1696.37,2.966]
["binance-futures","ETHUSDT",1659225615129,20.026,1696.48,1696.37,2.958]
["binance-futures","ETHUSDT",1659225615177,46.308,1696.48,1696.47,7.774]
["binance-futures","ETHUSDT",1659225615229,10.354,1696.39,1696.37,0.003]
["binance-futures","ETHUSDT",1659225615265,11.269,1696.39,1696.36,0.002]
["binance-futures","ETHUSDT",1659225615300,407.084,1696.0,1695.98,3.314]
["binance-futures","ETHUSDT",1659225615366,2.662,1695.99,1695.98,3.302]
["binance-futures","ETHUSDT",1659225615437,2.659,1695.99,1695.98,3.294]
["binance-futures","ETHUSDT",1659225615492,2.58,1695.99,1695.98,3.114]
["binance-futures","ETHUSDT",1659225615555,2.577,1695.99,1695.92,8.243]
["binance-futures","ETHUSDT",1659225615583,9.802,1695.93,1695.92,8.214]
["binance-futures","ETHUSDT",1659225615606,9.796,1695.93,1695.89,0.176]
["binance-futures","ETHUSDT",1659225615636,1.556,1695.91,1695.9,4.968]
["binance-futures","ETHUSDT",1659225615669,1.369,1695.91,1695.9,4.968]
["binance-futures","ETHUSDT",1659225615704,1.366,1695.91,1695.9,4.964]
["binance-futures","ETHUSDT",1659225615757,1.36,1695.91,1695.9,4.96]
["binance-futures","ETHUSDT",1659225615790,1.357,1695.91,1695.9,4.956]
["binance-futures","ETHUSDT",1659225615811,1.29,1695.87,1695.84,0.016]
["binance-futures","ETHUSDT",1659225615839,1.405,1695.87,1695.84,0.016]
["binance-futures","ETHUSDT",1659225615876,4.8,1695.89,1695.84,0.012]
["binance-futures","ETHUSDT",1659225615911,6.418,1695.89,1695.84,0.008]
["binance-futures","ETHUSDT",1659225615960,1.781,1695.87,1695.84,0.004]
["binance-futures","ETHUSDT",1659225616008,1.23,1695.87,1695.76,1.178]
["binance-futures","ETHUSDT",1659225616041,0.401,1695.82,1695.76,1.174]
["binance-futures","ETHUSDT",1659225616113,4.8,1695.83,1695.76,1.17]
["binance-futures","ETHUSDT",1659225616155,0.668,1695.77,1695.76,0.929]
["binance-futures","ETHUSDT",1659225616197,3.441,1695.77,1695.76,0.925]
["binance-futures","ETHUSDT",1659225616237,6.033,1695.77,1695.76,0.925]
["binance-futures","ETHUSDT",1659225616258,23.937,1695.77,1695.76,0.913]
["binance-futures","ETHUSDT",1659225616283,30.639,1695.77,1695.76,0.957]
["binance-futures","ETHUSDT",1659225616321,13.513,1695.77,1695.76,0.957]
["binance-futures","ETHUSDT",1659225616370,23.736,1695.77,1695.76,8.56]
["binance-futures","ETHUSDT",1659225616416,23.733,1695.77,1695.76,27.92]
["binance-futures","ETHUSDT",1659225616468,33.978,1695.77,1695.76,19.368]
["binance-futures","ETHUSDT",1659225616520,23.069,1695.75,1695.72,0.026]
["binance-futures","ETHUSDT",1659225616544,11.535,1695.7,1695.69,24.053]
["binance-futures","ETHUSDT",1659225616664,4.797,1695.75,1695.69,20.793]
["binance-futures","ETHUSDT",1659225616842,70.991,1695.7,1695.69,15.81]
["binance-futures","ETHUSDT",1659225616870,72.811,1695.7,1695.69,11.278]
["binance-futures","ETHUSDT",1659225616906,75.081,1695.7,1695.69,10.727]
["binance-futures","ETHUSDT",1659225616938,53.278,1695.7,1695.69,10.723]
["binance-futures","ETHUSDT",1659225617003,54.144,1695.7,1695.69,10.719]
["binance-futures","ETHUSDT",1659225617040,54.141,1695.7,1695.69,10.715]
["binance-futures","ETHUSDT",1659225617071,64.068,1695.7,1695.69,10.715]
["binance-futures","ETHUSDT",1659225617098,64.071,1695.7,1695.69,10.711]
["binance-futures","ETHUSDT",1659225617133,64.08,1695.7,1695.69,10.711]
["binance-futures","ETHUSDT",1659225617169,64.382,1695.7,1695.69,10.707]
["binance-futures","ETHUSDT",1659225617204,64.448,1695.7,1695.69,10.703]
["binance-futures","ETHUSDT",1659225617240,64.445,1695.7,1695.69,10.71]
["binance-futures","ETHUSDT",1659225617304,62.177,1695.7,1695.69,10.706]
["binance-futures","ETHUSDT",1659225617335,62.174,1695.7,1695.69,10.702]
["binance-futures","ETHUSDT",1659225617367,68.322,1695.7,1695.69,10.702]
["binance-futures","ETHUSDT",1659225617404,71.482,1695.7,1695.69,10.698]
["binance-futures","ETHUSDT",1659225617438,76.491,1695.7,1695.69,10.694]
["binance-futures","ETHUSDT",1659225617487,76.485,1695.7,1695.69,10.69]
["binance-futures","ETHUSDT",1659225617529,71.159,1695.7,1695.69,10.69]
["binance-futures","ETHUSDT",1659225617586,71.153,1695.7,1695.69,10.682]
["binance-futures","ETHUSDT",1659225617640,71.599,1695.7,1695.69,10.682]
["binance-futures","ETHUSDT",1659225617690,71.593,1695.7,1695.69,10.674]
["binance-futures","ETHUSDT",1659225617742,71.59,1695.7,1695.69,10.663]
["binance-futures","ETHUSDT",1659225617797,71.587,1695.7,1695.69,10.588]
["binance-futures","ETHUSDT",1659225617845,74.014,1695.7,1695.69,10.584]
["binance-futures","ETHUSDT",1659225617896,74.011,1695.7,1695.69,10.58]
["binance-futures","ETHUSDT",1659225617944,74.364,1695.7,1695.69,10.576]
["binance-futures","ETHUSDT",1659225617998,74.364,1695.7,1695.69,10.572]
["binance-futures","ETHUSDT",1659225618047,74.361,1695.7,1695.69,10.571]
["binance-futures","ETHUSDT",1659225618101,74.358,1695.7,1695.69,10.452]
["binance-futures","ETHUSDT",1659225618149,74.355,1695.7,1695.69,10.448]
["binance-futures","ETHUSDT",1659225618198,84.552,1695.7,1695.69,10.444]
["binance-futures","ETHUSDT",1659225618247,19.555,1695.64,1695.63,0.105]
["binance-futures","ETHUSDT",1659225618291,29.495,1695.59,1695.58,0.002]
["binance-futures","ETHUSDT",1659225618340,148.269,1695.58,1695.57,1.182]
["binance-futures","ETHUSDT",1659225618393,30.788,1695.55,1695.54,22.05]
["binance-futures","ETHUSDT",1659225618456,137.443,1695.55,1695.54,22.005]
["binance-futures","ETHUSDT",1659225618510,129.548,1695.55,1695.54,21.972]
["binance-futures","ETHUSDT",1659225618557,129.545,1695.55,1695.54,21.564]
["binance-futures","ETHUSDT",1659225618610,134.553,1695.55,1695.54,21.56]
["binance-futures","ETHUSDT",1659225618660,134.869,1695.55,1695.54,21.552]
["binance-futures","ETHUSDT",1659225618718,134.925,1695.55,1695.54,21.548]
["binance-futures","ETHUSDT",1659225618765,134.922,1695.55,1695.54,21.544]
["binance-futures","ETHUSDT",1659225618819,134.947,1695.55,1695.54,21.54]
["binance-futures","ETHUSDT",1659225618866,134.944,1695.55,1695.54,21.536]
["binance-futures","ETHUSDT",1659225618917,140.838,1695.55,1695.54,21.415]
["binance-futures","ETHUSDT",1659225618966,140.835,1695.55,1695.54,21.411]
["binance-futures","ETHUSDT",1659225619015,140.832,1695.55,1695.54,21.044]
["binance-futures","ETHUSDT",1659225619121,140.832,1695.55,1695.54,21.034]
["binance-futures","ETHUSDT",1659225619169,140.801,1695.55,1695.54,21.034]
["binance-futures","ETHUSDT",1659225619221,141.247,1695.55,1695.54,21.034]
["binance-futures","ETHUSDT",1659225619276,144.406,1695.55,1695.54,21.034]
["binance-futures","ETHUSDT",1659225619323,151.126,1695.55,1695.54,21.034]
["binance-futures","ETHUSDT",1659225619427,138.435,1695.55,1695.54,21.034]
["binance-futures","ETHUSDT",1659225619479,122.874,1695.55,1695.54,21.034]
["binance-futures","ETHUSDT",1659225619689,133.155,1695.55,1695.54,21.034]
["binance-futures","ETHUSDT",1659225619740,133.155,1695.55,1695.54,21.01]
["binance-futures","ETHUSDT",1659225619794,135.475,1695.55,1695.54,21.023]
["binance-futures","ETHUSDT",1659225619843,120.293,1695.55,1695.54,21.021]
["binance-futures","ETHUSDT",1659225619896,120.293,1695.55,1695.54,21.156]
["binance-futures","ETHUSDT",1659225619999,122.082,1695.55,1695.54,21.137]
["binance-futures","ETHUSDT",1659225620044,121.531,1695.55,1695.54,21.133]
["binance-futures","ETHUSDT",1659225620097,121.331,1695.55,1695.54,21.129]
["binance-futures","ETHUSDT",1659225620144,121.498,1695.55,1695.54,20.392]
["binance-futures","ETHUSDT",1659225620195,121.224,1695.55,1695.54,20.388]
["binance-futures","ETHUSDT",1659225620251,124.556,1695.55,1695.54,20.354]
["binance-futures","ETHUSDT",1659225620299,124.923,1695.55,1695.54,21.236]
["binance-futures","ETHUSDT",1659225620351,127.364,1695.55,1695.54,21.271]
["binance-futures","ETHUSDT",1659225620400,128.108,1695.55,1695.54,21.249]
["binance-futures","ETHUSDT",1659225620451,128.105,1695.55,1695.54,21.245]
["binance-futures","ETHUSDT",1659225620500,128.102,1695.55,1695.54,21.241]
["binance-futures","ETHUSDT",1659225620556,128.099,1695.55,1695.54,21.46]
["binance-futures","ETHUSDT",1659225620604,128.096,1695.55,1695.54,21.456]
["binance-futures","ETHUSDT",1659225620658,134.581,1695.55,1695.54,21.455]
["binance-futures","ETHUSDT",1659225620707,134.578,1695.55,1695.54,21.451]
["binance-futures","ETHUSDT",1659225620755,134.578,1695.55,1695.54,21.447]
["binance-futures","ETHUSDT",1659225620813,135.117,1695.55,1695.54,20.943]
["binance-futures","ETHUSDT",1659225620857,135.114,1695.55,1695.54,20.97]
["binance-futures","ETHUSDT",1659225620912,134.569,1695.55,1695.54,20.966]
["binance-futures","ETHUSDT",1659225620966,134.566,1695.55,1695.54,20.962]
["binance-futures","ETHUSDT",1659225621015,100.654,1695.55,1695.54,28.163]
["binance-futures","ETHUSDT",1659225621065,100.651,1695.55,1695.54,28.178]
["binance-futures","ETHUSDT",1659225621121,100.648,1695.55,1695.54,28.174]
["binance-futures","ETHUSDT",1659225621173,100.645,1695.55,1695.54,28.17]
["binance-futures","ETHUSDT",1659225621226,100.649,1695.55,1695.54,28.166]
["binance-futures","ETHUSDT",1659225621272,95.607,1695.55,1695.54,28.162]
["binance-futures","ETHUSDT",1659225621324,93.245,1695.55,1695.54,28.158]
["binance-futures","ETHUSDT",1659225621374,93.192,1695.55,1695.54,28.154]
["binance-futures","ETHUSDT",1659225621429,93.189,1695.55,1695.54,28.15]
["binance-futures","ETHUSDT",1659225621481,93.186,1695.55,1695.54,28.002]
["binance-futures","ETHUSDT",1659225621533,93.18,1695.55,1695.54,27.998]
["binance-futures","ETHUSDT",1659225621585,93.177,1695.55,1695.54,27.998]
["binance-futures","ETHUSDT",1659225621638,92.015,1695.55,1695.54,27.994]
["binance-futures","ETHUSDT",1659225621739,27.309,1695.34,1695.33,31.989]
["binance-futures","ETHUSDT",1659225621785,35.765,1695.34,1695.33,31.447]
["binance-futures","ETHUSDT",1659225621836,45.163,1695.34,1695.33,31.443]
["binance-futures","ETHUSDT",1659225621891,33.218,1695.34,1695.33,38.229]
["binance-futures","ETHUSDT",1659225621938,33.224,1695.34,1695.33,38.225]
["binance-futures","ETHUSDT",1659225621990,33.226,1695.34,1695.33,38.221]
["binance-futures","ETHUSDT",1659225622035,33.528,1695.34,1695.33,38.28]
["binance-futures","ETHUSDT",1659225622087,35.838,1695.34,1695.33,31.486]
["binance-futures","ETHUSDT",1659225622140,35.835,1695.34,1695.33,31.486]
["binance-futures","ETHUSDT",1659225622194,26.271,1695.34,1695.33,31.482]
["binance-futures","ETHUSDT",1659225622244,35.655,1695.34,1695.33,30.97]
["binance-futures","ETHUSDT",1659225622289,35.742,1695.34,1695.33,30.966]
["binance-futures","ETHUSDT",1659225622341,0.07,1695.54,1695.44,18.118]
["binance-futures","ETHUSDT",1659225622389,0.719,1695.54,1695.53,87.51]
["binance-futures","ETHUSDT",1659225622441,20.815,1695.54,1695.53,67.524]
["binance-futures","ETHUSDT",1659225622490,48.01,1695.54,1695.53,14.3]
["binance-futures","ETHUSDT",1659225622539,51.27,1695.54,1695.53,0.999]
["binance-futures","ETHUSDT",1659225622588,108.205,1695.44,1695.43,0.248]
["binance-futures","ETHUSDT",1659225622642,121.83,1695.44,1695.43,0.248]
["binance-futures","ETHUSDT",1659225622700,124.227,1695.44,1695.43,0.007]
["binance-futures","ETHUSDT",1659225622747,46.131,1695.34,1695.33,36.739]
["binance-futures","ETHUSDT",1659225622800,35.929,1695.34,1695.33,36.735]
["binance-futures","ETHUSDT",1659225622849,35.926,1695.34,1695.33,36.722]
["binance-futures","ETHUSDT",1659225622896,1.2,1695.34,1695.33,51.122]
["binance-futures","ETHUSDT",1659225622952,9.692,1695.44,1695.43,66.322]
["binance-futures","ETHUSDT",1659225622997,13.2,1695.44,1695.43,63.013]
["binance-futures","ETHUSDT",1659225623053,13.248,1695.44,1695.43,53.001]
["binance-futures","ETHUSDT",1659225623103,15.416,1695.44,1695.43,52.473]
["binance-futures","ETHUSDT",1659225623154,15.413,1695.44,1695.43,51.469]
["binance-futures","ETHUSDT",1659225623211,35.134,1695.44,1695.43,45.782]
["binance-futures","ETHUSDT",1659225623265,6.841,1695.44,1695.43,55.526]
["binance-futures","ETHUSDT",1659225623316,6.838,1695.44,1695.43,55.501]
["binance-futures","ETHUSDT",1659225623364,6.835,1695.44,1695.43,55.453]
["binance-futures","ETHUSDT",1659225623411,6.866,1695.44,1695.43,54.968]
["binance-futures","ETHUSDT",1659225623468,18.551,1695.44,1695.43,45.538]
["binance-futures","ETHUSDT",1659225623521,18.593,1695.44,1695.43,44.858]
["binance-futures","ETHUSDT",1659225623572,28.197,1695.44,1695.43,30.183]
["binance-futures","ETHUSDT",1659225623622,28.194,1695.44,1695.43,29.546]
["binance-futures","ETHUSDT",1659225623669,22.363,1695.31,1695.3,33.9]
["binance-futures","ETHUSDT",1659225623721,22.003,1695.31,1695.3,33.896]
["binance-futures","ETHUSDT",1659225623773,22.567,1695.31,1695.3,35.072]
["binance-futures","ETHUSDT",1659225623825,22.564,1695.31,1695.3,34.8]
["binance-futures","ETHUSDT",1659225623874,22.561,1695.31,1695.3,34.796]
["binance-futures","ETHUSDT",1659225623928,24.716,1695.31,1695.3,34.762]
["binance-futures","ETHUSDT",1659225623979,24.713,1695.31,1695.3,34.758]
["binance-futures","ETHUSDT",1659225624028,29.173,1695.31,1695.3,34.754]
["binance-futures","ETHUSDT",1659225624074,27.763,1695.31,1695.3,34.754]
["binance-futures","ETHUSDT",1659225624125,23.069,1695.31,1695.3,34.754]
["binance-futures","ETHUSDT",1659225624178,23.069,1695.31,1695.3,32.225]
["binance-futures","ETHUSDT",1659225624232,27.919,1695.31,1695.3,32.225]
["binance-futures","ETHUSDT",1659225624333,28.012,1695.31,1695.3,32.225]
["binance-futures","ETHUSDT",1659225624383,28.165,1695.31,1695.3,32.125]
["binance-futures","ETHUSDT",1659225624430,21.942,1695.31,1695.3,32.125]
["binance-futures","ETHUSDT",1659225624464,21.942,1695.31,1695.3,31.98]
["binance-futures","ETHUSDT",1659225624502,6.335,1695.31,1695.3,43.668]
["binance-futures","ETHUSDT",1659225624535,16.083,1695.31,1695.3,36.83]
["binance-futures","ETHUSDT",1659225624567,18.93,1695.31,1695.3,31.98]
["binance-futures","ETHUSDT",1659225624605,18.978,1695.31,1695.3,31.98]
["binance-futures","ETHUSDT",1659225624672,18.93,1695.31,1695.3,31.98]
["binance-futures","ETHUSDT",1659225624735,6.343,1695.31,1695.3,40.778]
["binance-futures","ETHUSDT",1659225624768,6.343,1695.31,1695.3,42.76]
["binance-futures","ETHUSDT",1659225624802,6.343,1695.31,1695.3,42.794]
["binance-futures","ETHUSDT",1659225624863,6.343,1695.31,1695.3,47.853]
["binance-futures","ETHUSDT",1659225625000,6.343,1695.31,1695.3,47.563]
["binance-futures","ETHUSDT",1659225625034,6.343,1695.31,1695.3,47.662]
["binance-futures","ETHUSDT",1659225625070,9.81,1695.31,1695.3,45.711]
["binance-futures","ETHUSDT",1659225625101,9.98,1695.31,1695.3,43.729]
["binance-futures","ETHUSDT",1659225625174,10.095,1695.31,1695.3,44.425]
["binance-futures","ETHUSDT",1659225625205,10.095,1695.31,1695.3,46.365]
["binance-futures","ETHUSDT",1659225625239,10.203,1695.31,1695.3,46.456]
["binance-futures","ETHUSDT",1659225625275,10.203,1695.31,1695.3,46.46]
["binance-futures","ETHUSDT",1659225625309,4.407,1695.31,1695.3,46.46]
["binance-futures","ETHUSDT",1659225625347,2.831,1695.31,1695.3,46.46]
["binance-futures","ETHUSDT",1659225625377,2.864,1695.31,1695.3,43.931]
["binance-futures","ETHUSDT",1659225625412,9.979,1695.31,1695.3,34.231]
["binance-futures","ETHUSDT",1659225625445,10.016,1695.31,1695.3,35.82]
["binance-futures","ETHUSDT",1659225625477,14.866,1695.31,1695.3,35.82]
["binance-futures","ETHUSDT",1659225625743,26.717,1695.31,1695.3,30.82]
["binance-futures","ETHUSDT",1659225625799,36.39,1695.31,1695.3,22.435]
["binance-futures","ETHUSDT",1659225625863,37.399,1695.31,1695.3,23.615]
["binance-futures","ETHUSDT",1659225626028,37.399,1695.31,1695.3,22.427]
["binance-futures","ETHUSDT",1659225626071,37.399,1695.31,1695.3,18.991]
["binance-futures","ETHUSDT",1659225626121,37.399,1695.31,1695.3,18.954]
["binance-futures","ETHUSDT",1659225626166,37.399,1695.31,1695.18,5.954]
["binance-futures","ETHUSDT",1659225626180,4.8,1695.28,1695.18,5.954]
["binance-futures","ETHUSDT",1659225626234,8.497,1695.21,1695.18,5.954]
["binance-futures","ETHUSDT",1659225626291,15.335,1695.19,1695.18,5.95]
["binance-futures","ETHUSDT",1659225626335,42.747,1695.19,1695.18,5.95]
["binance-futures","ETHUSDT",1659225626379,44.996,1695.19,1695.18,5.95]
["binance-futures","ETHUSDT",1659225626401,60.22,1695.19,1695.18,5.942]
["binance-futures","ETHUSDT",1659225626452,1.282,1695.16,1695.01,1.94]
["binance-futures","ETHUSDT",1659225626501,1.282,1695.16,1695.09,31.944]
["binance-futures","ETHUSDT",1659225626565,0.509,1695.11,1695.09,10.625]
["binance-futures","ETHUSDT",1659225626612,1.779,1695.1,1695.08,22.236]
["binance-futures","ETHUSDT",1659225626654,0.012,1695.09,1695.08,9.131]
["binance-futures","ETHUSDT",1659225626695,12.234,1695.09,1695.08,9.131]
["binance-futures","ETHUSDT",1659225626734,1.052,1695.09,1695.08,9.131]
["binance-futures","ETHUSDT",1659225626754,23.024,1695.09,1695.08,9.123]
["binance-futures","ETHUSDT",1659225626788,30.117,1695.09,1695.08,9.123]
["binance-futures","ETHUSDT",1659225626823,51.279,1695.09,1695.08,12.834]
["binance-futures","ETHUSDT",1659225626858,53.877,1695.09,1695.08,11.81]
["binance-futures","ETHUSDT",1659225626889,71.352,1695.09,1695.08,15.987]
["binance-futures","ETHUSDT",1659225626918,84.337,1695.09,1695.08,15.618]
["binance-futures","ETHUSDT",1659225626958,86.457,1695.09,1695.08,12.52]
["binance-futures","ETHUSDT",1659225626986,81.286,1695.09,1695.08,11.424]
["binance-futures","ETHUSDT",1659225627017,84.468,1695.09,1695.08,13.025]
["binance-futures","ETHUSDT",1659225627031,87.064,1695.09,1695.08,12.021]
["binance-futures","ETHUSDT",1659225627052,82.072,1695.09,1695.08,7.875]
["binance-futures","ETHUSDT",1659225627112,68.891,1695.09,1695.08,7.875]
["binance-futures","ETHUSDT",1659225627220,69.091,1695.09,1695.08,7.952]
["binance-futures","ETHUSDT",1659225627261,69.379,1695.09,1695.08,7.96]
["binance-futures","ETHUSDT",1659225627292,69.417,1695.09,1695.08,10.019]
["binance-futures","ETHUSDT",1659225627326,72.971,1695.09,1695.08,10.019]
["binance-futures","ETHUSDT",1659225627357,73.073,1695.09,1695.08,7.95]
["binance-futures","ETHUSDT",1659225627459,75.188,1695.09,1695.08,8.08]
["binance-futures","ETHUSDT",1659225627591,82.237,1695.09,1695.08,7.084]
["binance-futures","ETHUSDT",1659225627724,76.418,1695.09,1695.08,7.145]
["binance-futures","ETHUSDT",1659225627756,75.264,1695.09,1695.08,17.04]
["binance-futures","ETHUSDT",1659225627788,68.059,1695.09,1695.08,17.04]
["binance-futures","ETHUSDT",1659225627853,68.059,1695.09,1695.08,17.743]
["binance-futures","ETHUSDT",1659225627887,68.059,1695.09,1695.08,17.751]
["binance-futures","ETHUSDT",1659225627921,67.515,1695.09,1695.08,17.751]
["binance-futures","ETHUSDT",1659225628086,67.515,1695.09,1695.08,15.011]
["binance-futures","ETHUSDT",1659225628118,66.967,1695.09,1695.08,14.866]
["binance-futures","ETHUSDT",1659225628188,63.521,1695.09,1695.08,14.866]
["binance-futures","ETHUSDT",1659225628221,67.037,1695.09,1695.08,14.858]
["binance-futures","ETHUSDT",1659225628256,67.552,1695.09,1695.08,15.745]
["binance-futures","ETHUSDT",1659225628289,67.624,1695.09,1695.08,15.745]
["binance-futures","ETHUSDT",1659225628323,67.615,1695.09,1695.08,15.713]
["binance-futures","ETHUSDT",1659225628357,67.612,1695.09,1695.08,15.713]
["binance-futures","ETHUSDT",1659225628455,67.612,1695.09,1695.08,15.583]
["binance-futures","ETHUSDT",1659225628488,67.612,1695.09,1695.08,15.721]
["binance-futures","ETHUSDT",1659225628790,67.612,1695.09,1695.08,15.694]
["binance-futures","ETHUSDT",1659225628886,67.968,1695.09,1695.08,15.694]
["binance-futures","ETHUSDT",1659225628921,70.186,1695.09,1695.08,15.694]
["binance-futures","ETHUSDT",1659225628953,70.331,1695.09,1695.08,15.694]
["binance-futures","ETHUSDT",1659225629057,70.326,1695.09,1695.08,15.694]
["binance-futures","ETHUSDT",1659225629086,70.37,1695.09,1695.08,15.694]
["binance-futures","ETHUSDT",1659225629156,70.255,1695.09,1695.08,15.694]
["binance-futures","ETHUSDT",1659225629227,70.255,1695.09,1695.08,9.795]
["binance-futures","ETHUSDT",1659225629460,70.256,1695.09,1695.08,9.795]
["binance-futures","ETHUSDT",1659225629492,70.256,1695.09,1695.08,12.26]
["binance-futures","ETHUSDT",1659225629526,68.294,1695.09,1695.08,12.26]
["binance-futures","ETHUSDT",1659225629654,68.955,1695.09,1695.08,12.26]
["binance-futures","ETHUSDT",1659225629754,50.143,1695.01,1695.0,19.374]
["binance-futures","ETHUSDT",1659225629790,51.694,1695.01,1695.0,10.028]
["binance-futures","ETHUSDT",1659225629822,51.856,1695.01,1695.0,10.028]
["binance-futures","ETHUSDT",1659225629854,51.949,1695.01,1695.0,10.028]
["binance-futures","ETHUSDT",1659225629889,51.955,1695.01,1695.0,10.028]
["binance-futures","ETHUSDT",1659225629921,41.945,1695.01,1695.0,10.028]
["binance-futures","ETHUSDT",1659225629989,42.102,1695.01,1695.0,10.028]
["binance-futures","ETHUSDT",1659225630023,43.26,1695.01,1695.0,7.639]
["binance-futures","ETHUSDT",1659225630083,43.614,1695.01,1695.0,7.065]
["binance-futures","ETHUSDT",1659225630116,43.614,1695.01,1695.0,7.766]
["binance-futures","ETHUSDT",1659225630148,44.264,1695.01,1695.0,7.013]
["binance-futures","ETHUSDT",1659225630180,46.341,1695.01,1695.0,7.013]
["binance-futures","ETHUSDT",1659225630220,49.946,1695.01,1695.0,7.013]
["binance-futures","ETHUSDT",1659225630253,49.99,1695.01,1695.0,7.029]
["binance-futures","ETHUSDT",1659225630285,50.139,1695.01,1695.0,6.975]
["binance-futures","ETHUSDT",1659225630317,50.15,1695.01,1695.0,7.589]
["binance-futures","ETHUSDT",1659225630350,51.837,1695.01,1695.0,7.696]
["binance-futures","ETHUSDT",1659225630411,51.837,1695.01,1695.0,7.701]
["binance-futures","ETHUSDT",1659225630446,51.837,1695.01,1694.89,9.565]
["binance-futures","ETHUSDT",1659225630466,8.291,1695.0,1694.81,8.24]
["binance-futures","ETHUSDT",1659225630490,3.179,1694.92,1694.78,19.947]
["binance-futures","ETHUSDT",1659225630509,15.53,1694.82,1694.72,23.142]
["binance-futures","ETHUSDT",1659225630534,12.234,1694.8,1694.72,7.253]
["binance-futures","ETHUSDT",1659225630558,38.367,1694.78,1694.72,3.503]
["binance-futures","ETHUSDT",1659225630581,9.446,1694.73,1694.7,0.003]
["binance-futures","ETHUSDT",1659225630605,34.288,1694.72,1694.71,0.001]
["binance-futures","ETHUSDT",1659225630629,95.005,1694.72,1694.71,0.001]
["binance-futures","ETHUSDT",1659225630656,15.791,1694.71,1694.69,0.003]
["binance-futures","ETHUSDT",1659225630681,16.243,1694.69,1694.68,42.109]
["binance-futures","ETHUSDT",1659225630708,14.146,1694.69,1694.68,42.101]
["binance-futures","ETHUSDT",1659225630737,16.738,1694.69,1694.68,42.097]
["binance-futures","ETHUSDT",1659225630774,14.871,1694.69,1694.68,42.1]
["binance-futures","ETHUSDT",1659225630813,89.858,1694.69,1694.68,42.092]
["binance-futures","ETHUSDT",1659225630867,59.86,1694.69,1694.68,3.367]
["binance-futures","ETHUSDT",1659225630920,60.647,1694.69,1694.68,8.704]
["binance-futures","ETHUSDT",1659225630962,71.096,1694.69,1694.68,7.203]
["binance-futures","ETHUSDT",1659225631013,60.617,1694.69,1694.68,7.199]
["binance-futures","ETHUSDT",1659225631064,60.766,1694.69,1694.68,7.195]
["binance-futures","ETHUSDT",1659225631111,46.345,1694.69,1694.68,7.191]
["binance-futures","ETHUSDT",1659225631154,47.417,1694.69,1694.68,7.2]
["binance-futures","ETHUSDT",1659225631196,32.215,1694.69,1694.68,7.196]
["binance-futures","ETHUSDT",1659225631227,30.821,1694.69,1694.68,7.333]
["binance-futures","ETHUSDT",1659225631258,30.815,1694.69,1694.68,29.274]
["binance-futures","ETHUSDT",1659225631295,30.415,1694.69,1694.68,16.91]
["binance-futures","ETHUSDT",1659225631325,30.247,1694.69,1694.68,16.91]
["binance-futures","ETHUSDT",1659225631362,30.244,1694.69,1694.68,16.906]
["binance-futures","ETHUSDT",1659225631394,30.233,1694.69,1694.68,16.909]
["binance-futures","ETHUSDT",1659225631425,30.254,1694.69,1694.68,16.909]
["binance-futures","ETHUSDT",1659225631454,30.251,1694.69,1694.68,16.893]
["binance-futures","ETHUSDT",1659225631487,27.445,1694.69,1694.68,16.889]
["binance-futures","ETHUSDT",1659225631555,27.451,1694.69,1694.68,16.885]
["binance-futures","ETHUSDT",1659225631585,27.448,1694.69,1694.68,16.881]
["binance-futures","ETHUSDT",1659225631621,31.881,1694.69,1694.68,16.881]
["binance-futures","ETHUSDT",1659225631653,31.878,1694.69,1694.68,16.877]
["binance-futures","ETHUSDT",1659225631687,32.531,1694.69,1694.68,16.876]
["binance-futures","ETHUSDT",1659225631721,35.687,1694.69,1694.68,16.876]
["binance-futures","ETHUSDT",1659225631752,35.684,1694.69,1694.68,16.872]
["binance-futures","ETHUSDT",1659225631788,36.127,1694.69,1694.68,16.788]
["binance-futures","ETHUSDT",1659225631854,36.13,1694.69,1694.68,16.791]
["binance-futures","ETHUSDT",1659225631924,36.13,1694.69,1694.68,0.106]
["binance-futures","ETHUSDT",1659225631955,36.13,1694.69,1694.68,7.311]
["binance-futures","ETHUSDT",1659225632026,36.13,1694.69,1694.68,7.316]
["binance-futures","ETHUSDT",1659225632087,36.151,1694.69,1694.68,7.316]
["binance-futures","ETHUSDT",1659225632121,38.464,1694.69,1694.68,7.316]
["binance-futures","ETHUSDT",1659225632152,35.647,1694.69,1694.68,7.316]
["binance-futures","ETHUSDT",1659225632214,35.647,1694.69,1694.68,8.053]
["binance-futures","ETHUSDT",1659225632284,11.207,1694.7,1694.68,8.057]
["binance-futures","ETHUSDT",1659225632313,24.813,1694.98,1694.89,14.671]
["binance-futures","ETHUSDT",1659225632339,3.186,1694.98,1694.97,18.91]
["binance-futures","ETHUSDT",1659225632373,31.975,1694.98,1694.97,12.418]
["binance-futures","ETHUSDT",1659225632415,38.891,1694.98,1694.97,2.403]
["binance-futures","ETHUSDT",1659225632451,51.187,1694.98,1694.97,1.203]
["binance-futures","ETHUSDT",1659225632482,17.617,1694.78,1694.77,7.689]
["binance-futures","ETHUSDT",1659225632510,46.212,1694.78,1694.77,7.198]
["binance-futures","ETHUSDT",1659225632544,46.212,1694.78,1694.77,7.202]
["binance-futures","ETHUSDT",1659225632581,48.828,1694.78,1694.77,7.205]
["binance-futures","ETHUSDT",1659225632612,48.831,1694.78,1694.77,7.565]
["binance-futures","ETHUSDT",1659225632812,48.831,1694.78,1694.77,7.569]
["binance-futures","ETHUSDT",1659225632882,53.382,1694.78,1694.77,7.569]
["binance-futures","ETHUSDT",1659225632913,53.382,1694.78,1694.77,6.497]
["binance-futures","ETHUSDT",1659225633045,55.882,1694.78,1694.77,6.534]
["binance-futures","ETHUSDT",1659225633078,65.897,1694.78,1694.77,0.785]
["binance-futures","ETHUSDT",1659225633104,65.907,1694.78,1694.77,0.785]
["binance-futures","ETHUSDT",1659225633140,66.006,1694.78,1694.77,0.785]
["binance-futures","ETHUSDT",1659225633211,66.006,1694.78,1694.77,10.566]
["binance-futures","ETHUSDT",1659225633275,56.004,1694.78,1694.77,10.566]
["binance-futures","ETHUSDT",1659225633308,54.064,1694.78,1694.77,17.867]
["binance-futures","ETHUSDT",1659225633344,52.191,1694.78,1694.77,17.508]
["binance-futures","ETHUSDT",1659225633374,44.996,1694.78,1694.77,19.448]
["binance-futures","ETHUSDT",1659225633404,27.095,1694.78,1694.77,29.786]
["binance-futures","ETHUSDT",1659225633431,26.43,1694.78,1694.77,29.786]
["binance-futures","ETHUSDT",1659225633505,26.433,1694.78,1694.77,29.786]
["binance-futures","ETHUSDT",1659225633539,26.433,1694.78,1694.77,29.789]
["binance-futures","ETHUSDT",1659225633642,26.433,1694.78,1694.77,22.889]
["binance-futures","ETHUSDT",1659225633677,26.433,1694.78,1694.77,22.902]
["binance-futures","ETHUSDT",1659225633739,26.309,1694.78,1694.77,22.902]
["binance-futures","ETHUSDT",1659225633779,26.309,1694.78,1694.77,10.603]
["binance-futures","ETHUSDT",1659225633810,26.309,1694.78,1694.77,10.595]
["binance-futures","ETHUSDT",1659225633841,37.127,1694.78,1694.77,0.257]
["binance-futures","ETHUSDT",1659225633879,37.127,1694.78,1694.77,7.462]
["binance-futures","ETHUSDT",1659225634005,37.127,1694.78,1694.77,6.828]
["binance-futures","ETHUSDT",1659225634036,39.067,1694.78,1694.77,6.83]
["binance-futures","ETHUSDT",1659225634071,49.057,1694.78,1694.77,6.833]
["binance-futures","ETHUSDT",1659225634103,49.047,1694.78,1694.77,6.833]
["binance-futures","ETHUSDT",1659225634134,49.073,1694.78,1694.77,6.833]
["binance-futures","ETHUSDT",1659225634167,49.105,1694.78,1694.77,6.833]
["binance-futures","ETHUSDT",1659225634305,49.138,1694.78,1694.77,6.833]
["binance-futures","ETHUSDT",1659225634369,49.189,1694.78,1694.77,6.833]
["binance-futures","ETHUSDT",1659225634436,49.189,1694.78,1694.77,6.847]
["binance-futures","ETHUSDT",1659225634466,58.894,1694.78,1694.77,0.033]
["binance-futures","ETHUSDT",1659225634532,56.217,1694.64,1694.63,36.592]
["binance-futures","ETHUSDT",1659225634565,31.146,1694.64,1694.63,37.539]
["binance-futures","ETHUSDT",1659225634597,30.411,1694.64,1694.63,37.539]
["binance-futures","ETHUSDT",1659225634630,31.701,1694.64,1694.63,37.539]
["binance-futures","ETHUSDT",1659225634661,31.8,1694.64,1694.63,37.539]
["binance-futures","ETHUSDT",1659225634691,32.506,1694.64,1694.63,36.739]
["binance-futures","ETHUSDT",1659225634829,34.758,1694.64,1694.63,36.813]
["binance-futures","ETHUSDT",1659225634861,35.114,1694.64,1694.63,36.813]
["binance-futures","ETHUSDT",1659225634895,35.429,1694.64,1694.63,41.813]
["binance-futures","ETHUSDT",1659225634928,33.215,1694.64,1694.63,41.813]
["binance-futures","ETHUSDT",1659225634957,33.241,1694.64,1694.63,44.763]
["binance-futures","ETHUSDT",1659225635091,27.809,1694.64,1694.63,44.772]
["binance-futures","ETHUSDT",1659225635160,27.786,1694.64,1694.63,44.772]
["binance-futures","ETHUSDT",1659225635192,27.746,1694.64,1694.63,44.963]
["binance-futures","ETHUSDT",1659225635221,27.746,1694.64,1694.63,44.759]
["binance-futures","ETHUSDT",1659225635305,48.107,1694.38,1694.37,6.144]
["binance-futures","ETHUSDT",1659225635330,74.141,1694.38,1694.37,6.221]
["binance-futures","ETHUSDT",1659225635369,0.885,1694.37,1694.36,7.287]
["binance-futures","ETHUSDT",1659225635408,89.274,1694.37,1694.36,15.848]
["binance-futures","ETHUSDT",1659225635445,97.672,1694.37,1694.36,14.491]
["binance-futures","ETHUSDT",1659225635477,80.588,1694.37,1694.36,16.431]
["binance-futures","ETHUSDT",1659225635520,62.781,1694.37,1694.36,16.431]
["binance-futures","ETHUSDT",1659225635553,65.28,1694.37,1694.36,16.431]
["binance-futures","ETHUSDT",1659225635584,59.202,1694.37,1694.36,25.915]
["binance-futures","ETHUSDT",1659225635619,0.071,1694.46,1694.36,40.765]
["binance-futures","ETHUSDT",1659225635635,4.479,1694.6,1694.52,2.147]
["binance-futures","ETHUSDT",1659225635653,0.33,1694.6,1694.59,1.842]
["binance-futures","ETHUSDT",1659225635693,4.348,1694.6,1694.59,21.269]
["binance-futures","ETHUSDT",1659225635738,28.483,1694.6,1694.59,18.013]
["binance-futures","ETHUSDT",1659225635777,29.062,1694.6,1694.59,13.716]
["binance-futures","ETHUSDT",1659225635811,30.423,1694.6,1694.59,10.779]
["binance-futures","ETHUSDT",1659225635848,28.483,1694.6,1694.59,1.044]
["binance-futures","ETHUSDT",1659225635878,41.221,1694.6,1694.59,1.044]
["binance-futures","ETHUSDT",1659225635912,43.161,1694.6,1694.59,1.044]
["binance-futures","ETHUSDT",1659225636077,43.091,1694.6,1694.59,1.044]
["binance-futures","ETHUSDT",1659225636107,47.853,1694.6,1694.59,1.115]
["binance-futures","ETHUSDT",1659225636137,48.095,1694.6,1694.59,1.115]
["binance-futures","ETHUSDT",1659225636170,48.098,1694.6,1694.59,1.115]
["binance-futures","ETHUSDT",1659225636203,54.73,1694.6,1694.59,1.151]
["binance-futures","ETHUSDT",1659225636236,49.832,1694.6,1694.59,1.151]
["binance-futures","ETHUSDT",1659225636270,45.392,1694.6,1694.59,1.151]
["binance-futures","ETHUSDT",1659225636307,40.392,1694.6,1694.59,3.096]
["binance-futures","ETHUSDT",1659225636335,40.392,1694.6,1694.59,1.156]
["binance-futures","ETHUSDT",1659225636407,40.392,1694.6,1694.59,1.168]
["binance-futures","ETHUSDT",1659225636438,40.445,1694.6,1694.59,3.108]
["binance-futures","ETHUSDT",1659225636505,27.711,1694.6,1694.59,3.108]
["binance-futures","ETHUSDT",1659225636541,1.272,1694.47,1694.46,0.516]
["binance-futures","ETHUSDT",1659225636571,11.271,1694.47,1694.46,17.462]
["binance-futures","ETHUSDT",1659225636705,23.332,1694.47,1694.46,17.462]
["binance-futures","ETHUSDT",1659225636737,23.461,1694.47,1694.46,17.462]
["binance-futures","ETHUSDT",1659225636806,23.461,1694.47,1694.46,11.158]
["binance-futures","ETHUSDT",1659225636839,23.502,1694.47,1694.46,11.158]
["binance-futures","ETHUSDT",1659225636906,23.752,1694.47,1694.46,11.158]
["binance-futures","ETHUSDT",1659225636936,23.805,1694.47,1694.46,11.158]
["binance-futures","ETHUSDT",1659225637101,21.805,1694.47,1694.46,11.158]
["binance-futures","ETHUSDT",1659225637198,21.805,1694.47,1694.46,11.146]
["binance-futures","ETHUSDT",1659225637226,20.115,1694.47,1694.46,11.146]
["binance-futures","ETHUSDT",1659225637261,18.655,1694.47,1694.46,11.146]
["binance-futures","ETHUSDT",1659225637300,21.208,1694.47,1694.46,11.146]
["binance-futures","ETHUSDT",1659225637331,21.208,1694.47,1694.46,11.151]
["binance-futures","ETHUSDT",1659225637396,21.202,1694.47,1694.46,11.151]
["binance-futures","ETHUSDT",1659225637432,8.953,1694.47,1694.46,13.832]
["binance-futures","ETHUSDT",1659225637467,8.905,1694.47,1694.46,23.532]
["binance-futures","ETHUSDT",1659225637571,8.905,1694.47,1694.46,13.832]
["binance-futures","ETHUSDT",1659225637601,8.953,1694.47,1694.46,11.235]
["binance-futures","ETHUSDT",1659225637638,8.956,1694.47,1694.46,11.238]
["binance-futures","ETHUSDT",1659225637670,18.656,1694.47,1694.46,11.238]
["binance-futures","ETHUSDT",1659225637704,21.205,1694.47,1694.46,11.238]
["binance-futures","ETHUSDT",1659225637737,16.355,1694.47,1694.46,11.238]
["binance-futures","ETHUSDT",1659225637769,11.505,1694.47,1694.46,11.238]
["binance-futures","ETHUSDT",1659225637799,21.264,1694.47,1694.46,16.869]
["binance-futures","ETHUSDT",1659225638032,11.505,1694.47,1694.46,16.869]
["binance-futures","ETHUSDT",1659225638063,11.505,1694.47,1694.46,16.883]
["binance-futures","ETHUSDT",1659225638221,11.487,1694.47,1694.46,16.883]
["binance-futures","ETHUSDT",1659225638258,11.441,1694.47,1694.46,16.883]
["binance-futures","ETHUSDT",1659225638292,11.441,1694.47,1694.36,5.481]
["binance-futures","ETHUSDT",1659225638327,10.558,1694.37,1694.36,22.777]
["binance-futures","ETHUSDT",1659225638361,22.203,1694.37,1694.36,22.777]
["binance-futures","ETHUSDT",1659225638397,24.195,1694.37,1694.36,20.837]
["binance-futures","ETHUSDT",1659225638428,22.255,1694.37,1694.36,20.837]
["binance-futures","ETHUSDT",1659225638464,22.344,1694.37,1694.36,17.384]
["binance-futures","ETHUSDT",1659225638495,24.284,1694.37,1694.36,17.384]
["binance-futures","ETHUSDT",1659225638564,24.284,1694.37,1694.36,17.391]
["binance-futures","ETHUSDT",1659225638595,22.344,1694.37,1694.36,17.391]
["binance-futures","ETHUSDT",1659225638630,22.404,1694.37,1694.36,17.391]
["binance-futures","ETHUSDT",1659225638666,20.468,1694.37,1694.36,19.331]
["binance-futures","ETHUSDT",1659225638694,20.468,1694.37,1694.36,21.676]
["binance-futures","ETHUSDT",1659225638734,20.468,1694.37,1694.36,21.672]
["binance-futures","ETHUSDT",1659225638764,27.138,1694.37,1694.36,21.672]
["binance-futures","ETHUSDT",1659225638799,27.142,1694.37,1694.36,17.182]
["binance-futures","ETHUSDT",1659225638831,27.142,1694.37,1694.36,17.134]
["binance-futures","ETHUSDT",1659225638865,27.142,1694.37,1694.36,15.194]
["binance-futures","ETHUSDT",1659225638937,27.142,1694.37,1694.36,15.173]
["binance-futures","ETHUSDT",1659225638968,26.889,1694.37,1694.36,15.173]
["binance-futures","ETHUSDT",1659225639101,26.832,1694.37,1694.36,17.239]
["binance-futures","ETHUSDT",1659225639137,26.832,1694.37,1694.36,17.259]
["binance-futures","ETHUSDT",1659225639267,29.479,1694.37,1694.36,17.259]
["binance-futures","ETHUSDT",1659225639301,29.479,1694.37,1694.36,2.093]
["binance-futures","ETHUSDT",1659225639328,29.475,1694.37,1694.36,0.237]
["binance-futures","ETHUSDT",1659225639367,26.784,1694.37,1694.36,17.264]
["binance-futures","ETHUSDT",1659225639402,26.784,1694.37,1694.36,21.47]
["binance-futures","ETHUSDT",1659225639426,26.784,1694.37,1694.36,21.527]
["binance-futures","ETHUSDT",1659225639462,26.784,1694.37,1694.36,19.59]
["binance-futures","ETHUSDT",1659225639498,21.934,1694.37,1694.36,26.53]
["binance-futures","ETHUSDT",1659225639531,17.036,1694.37,1694.36,36.23]
["binance-futures","ETHUSDT",1659225639565,17.05,1694.37,1694.36,36.23]
["binance-futures","ETHUSDT",1659225639631,17.098,1694.37,1694.36,24.59]
["binance-futures","ETHUSDT",1659225639665,26.798,1694.37,1694.36,24.59]
["binance-futures","ETHUSDT",1659225639698,26.798,1694.37,1694.36,22.321]
["binance-futures","ETHUSDT",1659225639729,26.327,1694.37,1694.36,22.321]
["binance-futures","ETHUSDT",1659225639873,30.533,1694.37,1694.36,22.321]
["binance-futures","ETHUSDT",1659225639940,30.336,1694.37,1694.36,22.321]
["binance-futures","ETHUSDT",1659225639965,28.568,1694.37,1694.36,22.321]
["binance-futures","ETHUSDT",1659225640102,28.568,1694.37,1694.36,22.323]
["binance-futures","ETHUSDT",1659225640132,26.302,1694.37,1694.36,26.577]
["binance-futures","ETHUSDT",1659225640231,17.136,1694.37,1694.36,26.581]
["binance-futures","ETHUSDT",1659225640263,17.143,1694.37,1694.36,26.581]
["binance-futures","ETHUSDT",1659225640295,17.095,1694.37,1694.36,41.636]
["binance-futures","ETHUSDT",1659225640325,7.015,1694.37,1694.36,41.684]
["binance-futures","ETHUSDT",1659225640358,7.019,1694.37,1694.36,41.271]
["binance-futures","ETHUSDT",1659225640393,7.019,1694.37,1694.36,40.048]
["binance-futures","ETHUSDT",1659225640430,35.04,1694.37,1694.36,30.385]
["binance-futures","ETHUSDT",1659225640462,36.99,1694.37,1694.36,27.972]
["binance-futures","ETHUSDT",1659225640497,37.006,1694.37,1694.36,27.972]
["binance-futures","ETHUSDT",1659225640529,37.011,1694.37,1694.36,22.972]
["binance-futures","ETHUSDT",1659225640601,37.072,1694.37,1694.36,22.972]
["binance-futures","ETHUSDT",1659225640634,37.072,1694.37,1694.36,22.508]
["binance-futures","ETHUSDT",1659225640699,36.872,1694.37,1694.36,22.508]
["binance-futures","ETHUSDT",1659225640769,36.875,1694.37,1694.36,22.508]
["binance-futures","ETHUSDT",1659225640841,23.243,1694.37,1694.36,24.448]
["binance-futures","ETHUSDT",1659225640908,23.243,1694.37,1694.36,23.97]
["binance-futures","ETHUSDT",1659225640937,23.243,1694.37,1694.36,23.527]
["binance-futures","ETHUSDT",1659225640973,23.243,1694.37,1694.36,21.213]
["binance-futures","ETHUSDT",1659225641076,23.046,1694.37,1694.36,21.213]
["binance-futures","ETHUSDT",1659225641175,23.046,1694.37,1694.36,19.273]
["binance-futures","ETHUSDT",1659225641272,23.046,1694.37,1694.36,21.213]
["binance-futures","ETHUSDT",1659225641412,23.046,1694.37,1694.36,21.22]
["binance-futures","ETHUSDT",1659225641450,23.046,1694.37,1694.36,20.64]
["binance-futures","ETHUSDT",1659225641484,23.042,1694.37,1694.36,18.7]
["binance-futures","ETHUSDT",1659225641509,25.544,1694.37,1694.36,18.7]
["binance-futures","ETHUSDT",1659225641549,13.294,1694.37,1694.36,29.94]
["binance-futures","ETHUSDT",1659225641580,13.294,1694.37,1694.36,34.94]
["binance-futures","ETHUSDT",1659225641616,3.715,1694.37,1694.36,34.94]
["binance-futures","ETHUSDT",1659225641648,3.715,1694.37,1694.36,34.988]
["binance-futures","ETHUSDT",1659225641713,3.715,1694.37,1694.36,34.992]
["binance-futures","ETHUSDT",1659225641808,3.715,1694.37,1694.36,39.607]
["binance-futures","ETHUSDT",1659225641844,3.654,1694.37,1694.36,39.607]
["binance-futures","ETHUSDT",1659225641873,1.245,1694.37,1694.36,40.966]
["binance-futures","ETHUSDT",1659225641948,1.048,1694.37,1694.36,40.966]
["binance-futures","ETHUSDT",1659225641978,1.106,1694.37,1694.36,40.966]
["binance-futures","ETHUSDT",1659225642007,15.482,1694.37,1694.36,22.215]
["binance-futures","ETHUSDT",1659225642038,22.731,1694.37,1694.36,20.175]
["binance-futures","ETHUSDT",1659225642078,29.936,1694.37,1694.36,20.154]
["binance-futures","ETHUSDT",1659225642109,29.936,1694.37,1694.36,20.026]
["binance-futures","ETHUSDT",1659225642140,29.936,1694.37,1694.36,17.796]
["binance-futures","ETHUSDT",1659225642238,31.876,1694.37,1694.36,17.796]
["binance-futures","ETHUSDT",1659225642265,31.876,1694.37,1694.36,17.266]
["binance-futures","ETHUSDT",1659225642303,31.891,1694.37,1694.36,2.381]
["binance-futures","ETHUSDT",1659225642335,31.691,1694.37,1694.36,4.595]
["binance-futures","ETHUSDT",1659225642400,31.884,1694.37,1694.36,4.599]
["binance-futures","ETHUSDT",1659225642427,31.884,1694.37,1694.36,4.603]
["binance-futures","ETHUSDT",1659225642464,31.589,1694.37,1694.36,4.603]
["binance-futures","ETHUSDT",1659225642595,29.649,1694.37,1694.36,4.603]
["binance-futures","ETHUSDT",1659225642628,29.649,1694.37,1694.36,4.606]
["binance-futures","ETHUSDT",1659225642662,22.317,1694.36,1694.35,4.548]
["binance-futures","ETHUSDT",1659225642697,39.116,1694.36,1694.35,0.822]
["binance-futures","ETHUSDT",1659225642729,3.928,1694.3,1694.29,14.207]
["binance-futures","ETHUSDT",1659225642763,22.388,1694.3,1694.29,25.677]
["binance-futures","ETHUSDT",1659225642798,22.323,1694.3,1694.29,25.677]
["binance-futures","ETHUSDT",1659225642832,22.323,1694.3,1694.29,16.702]
["binance-futures","ETHUSDT",1659225642867,22.327,1694.3,1694.29,23.907]
["binance-futures","ETHUSDT",1659225642898,22.327,1694.3,1694.29,30.085]
["binance-futures","ETHUSDT",1659225642927,22.327,1694.3,1694.29,34.134]
["binance-futures","ETHUSDT",1659225642997,22.399,1694.3,1694.29,34.21]
["binance-futures","ETHUSDT",1659225643031,22.462,1694.3,1694.29,34.21]
["binance-futures","ETHUSDT",1659225643062,22.476,1694.3,1694.29,34.21]
["binance-futures","ETHUSDT",1659225643095,22.279,1694.3,1694.29,30.032]
["binance-futures","ETHUSDT",1659225643128,22.279,1694.3,1694.29,29.832]
["binance-futures","ETHUSDT",1659225643166,31.939,1694.3,1694.29,14.526]
["binance-futures","ETHUSDT",1659225643202,36.248,1694.3,1694.29,4.54]
["binance-futures","ETHUSDT",1659225643260,36.248,1694.3,1694.29,4.555]
["binance-futures","ETHUSDT",1659225643299,36.248,1694.3,1694.29,4.142]
["binance-futures","ETHUSDT",1659225643329,36.248,1694.3,1694.29,4.27]
["binance-futures","ETHUSDT",1659225643361,36.248,1694.3,1694.29,6.214]
["binance-futures","ETHUSDT",1659225643422,18.768,1694.3,1694.29,18.419]
["binance-futures","ETHUSDT",1659225643456,8.495,1694.3,1694.29,34.934]
["binance-futures","ETHUSDT",1659225643486,11.263,1694.3,1694.29,39.784]
["binance-futures","ETHUSDT",1659225643524,11.224,1694.3,1694.29,42.812]
["binance-futures","ETHUSDT",1659225643593,11.272,1694.3,1694.29,33.112]
["binance-futures","ETHUSDT",1659225643627,31.065,1694.3,1694.29,33.112]
["binance-futures","ETHUSDT",1659225643658,31.065,1694.3,1694.29,30.421]
["binance-futures","ETHUSDT",1659225643701,32.18,1694.3,1694.29,28.481]
["binance-futures","ETHUSDT",1659225643735,40.868,1694.3,1694.29,21.057]
["binance-futures","ETHUSDT",1659225643766,41.575,1694.3,1694.29,4.886]
["binance-futures","ETHUSDT",1659225643802,41.575,1694.3,1694.29,4.889]
["binance-futures","ETHUSDT",1659225643870,41.555,1694.3,1694.29,4.889]
["binance-futures","ETHUSDT",1659225643902,41.558,1694.3,1694.29,4.889]
["binance-futures","ETHUSDT",1659225643938,41.361,1694.3,1694.29,4.889]
["binance-futures","ETHUSDT",1659225643970,41.119,1694.3,1694.29,6.829]
["binance-futures","ETHUSDT",1659225643999,41.119,1694.3,1694.29,8.954]
["binance-futures","ETHUSDT",1659225644039,41.149,1694.3,1694.29,10.483]
["binance-futures","ETHUSDT",1659225644069,41.149,1694.3,1694.29,16.491]
["binance-futures","ETHUSDT",1659225644134,41.149,1694.3,1694.29,16.463]
["binance-futures","ETHUSDT",1659225644236,40.601,1694.3,1694.29,16.463]
["binance-futures","ETHUSDT",1659225644275,40.598,1694.3,1694.29,16.467]
["binance-futures","ETHUSDT",1659225644438,40.603,1694.3,1694.29,16.467]
["binance-futures","ETHUSDT",1659225644543,40.577,1694.3,1694.29,15.746]
["binance-futures","ETHUSDT",1659225644712,40.577,1694.3,1694.29,15.612]
["binance-futures","ETHUSDT",1659225644744,40.577,1694.3,1694.29,15.628]
["binance-futures","ETHUSDT",1659225644774,44.118,1694.3,1694.29,15.628]
["binance-futures","ETHUSDT",1659225644843,44.118,1694.3,1694.29,15.475]
["binance-futures","ETHUSDT",1659225644875,44.118,1694.3,1694.29,15.51]
["binance-futures","ETHUSDT",1659225645073,44.118,1694.3,1694.29,15.514]
["binance-futures","ETHUSDT",1659225645106,44.185,1694.3,1694.29,15.514]
["binance-futures","ETHUSDT",1659225645142,46.924,1694.3,1694.29,10.378]
["binance-futures","ETHUSDT",1659225645306,46.924,1694.3,1694.29,9.79]
["binance-futures","ETHUSDT",1659225645342,46.224,1694.3,1694.29,9.913]
["binance-futures","ETHUSDT",1659225645375,46.224,1694.3,1694.29,9.921]
["binance-futures","ETHUSDT",1659225645407,34.004,1694.3,1694.29,1.834]
["binance-futures","ETHUSDT",1659225645438,34.004,1694.3,1694.29,9.671]
["binance-futures","ETHUSDT",1659225645474,26.799,1694.3,1694.29,18.917]
["binance-futures","ETHUSDT",1659225645501,26.799,1694.3,1694.29,29.04]
["binance-futures","ETHUSDT",1659225645537,26.792,1694.3,1694.29,34.04]
["binance-futures","ETHUSDT",1659225645601,3.694,1694.3,1694.29,36.554]
["binance-futures","ETHUSDT",1659225645633,3.646,1694.3,1694.29,46.302]
["binance-futures","ETHUSDT",1659225645667,3.348,1694.31,1694.3,43.375]
["binance-futures","ETHUSDT",1659225645697,3.348,1694.31,1694.3,52.92]
["binance-futures","ETHUSDT",1659225645769,3.348,1694.31,1694.3,52.924]
["binance-futures","ETHUSDT",1659225645835,3.348,1694.31,1694.3,47.252]
["binance-futures","ETHUSDT",1659225645868,3.348,1694.31,1694.3,47.371]
["binance-futures","ETHUSDT",1659225645898,0.003,1694.31,1694.3,47.45]
["binance-futures","ETHUSDT",1659225645933,0.083,1694.31,1694.3,47.402]
["binance-futures","ETHUSDT",1659225645966,0.131,1694.31,1694.3,37.728]
["binance-futures","ETHUSDT",1659225645995,5.047,1694.31,1694.3,37.728]
["binance-futures","ETHUSDT",1659225646032,9.897,1694.31,1694.3,37.728]
["binance-futures","ETHUSDT",1659225646069,9.897,1694.31,1694.3,37.769]
["binance-futures","ETHUSDT",1659225646144,9.897,1694.31,1694.3,37.773]
["binance-futures","ETHUSDT",1659225646209,9.897,1694.31,1694.3,36.619]
["binance-futures","ETHUSDT",1659225646238,9.897,1694.31,1694.3,34.494]
["binance-futures","ETHUSDT",1659225646271,0.149,1694.31,1694.3,44.242]
["binance-futures","ETHUSDT",1659225646306,0.149,1694.31,1694.3,44.294]
["binance-futures","ETHUSDT",1659225646342,5.226,1694.31,1694.3,36.923]
["binance-futures","ETHUSDT",1659225646375,0.376,1694.31,1694.3,39.874]
["binance-futures","ETHUSDT",1659225646404,10.678,1694.31,1694.3,39.874]
["binance-futures","ETHUSDT",1659225646476,10.63,1694.31,1694.3,49.747]
["binance-futures","ETHUSDT",1659225646508,10.63,1694.31,1694.3,49.795]
["binance-futures","ETHUSDT",1659225646608,10.63,1694.31,1694.3,49.747]
["binance-futures","ETHUSDT",1659225646680,10.63,1694.31,1694.3,40.895]
["binance-futures","ETHUSDT",1659225646711,10.678,1694.31,1694.3,32.551]
["binance-futures","ETHUSDT",1659225646749,32.37,1694.31,1694.3,29.603]
["binance-futures","ETHUSDT",1659225646781,32.37,1694.31,1694.3,27.289]
["binance-futures","ETHUSDT",1659225646819,32.37,1694.31,1694.3,26.789]
["binance-futures","ETHUSDT",1659225646857,32.454,1694.31,1694.3,25.483]
["binance-futures","ETHUSDT",1659225646959,32.454,1694.31,1694.3,24.983]
["binance-futures","ETHUSDT",1659225646994,32.696,1694.31,1694.3,24.806]
["binance-futures","ETHUSDT",1659225647024,39.901,1694.31,1694.3,23.177]
["binance-futures","ETHUSDT",1659225647060,41.094,1694.31,1694.3,8.911]
["binance-futures","ETHUSDT",1659225647089,41.094,1694.31,1694.3,7.838]
["binance-futures","ETHUSDT",1659225647128,41.094,1694.31,1694.3,9.778]
["binance-futures","ETHUSDT",1659225647193,39.921,1694.31,1694.3,9.336]
["binance-futures","ETHUSDT",1659225647224,38.728,1694.31,1694.3,9.914]
["binance-futures","ETHUSDT",1659225647293,38.728,1694.31,1694.3,9.414]
["binance-futures","ETHUSDT",1659225647361,27.902,1694.31,1694.3,24.934]
["binance-futures","ETHUSDT",1659225647390,26.481,1694.31,1694.3,29.934]
["binance-futures","ETHUSDT",1659225647419,26.481,1694.31,1694.3,32.2]
["binance-futures","ETHUSDT",1659225647455,10.544,1694.31,1694.3,32.211]
["binance-futures","ETHUSDT",1659225647488,0.395,1694.31,1694.3,32.189]
["binance-futures","ETHUSDT",1659225647519,0.395,1694.31,1694.3,32.234]
["binance-futures","ETHUSDT",1659225647550,0.395,1694.31,1694.3,31.732]
["binance-futures","ETHUSDT",1659225647587,0.475,1694.31,1694.3,31.732]
["binance-futures","ETHUSDT",1659225647615,0.523,1694.31,1694.3,31.732]
["binance-futures","ETHUSDT",1659225647685,0.523,1694.31,1694.3,31.736]
["binance-futures","ETHUSDT",1659225647750,0.512,1694.31,1694.3,31.736]
["binance-futures","ETHUSDT",1659225647781,0.59,1694.31,1694.3,36.586]
["binance-futures","ETHUSDT",1659225647816,0.59,1694.31,1694.3,33.263]
["binance-futures","ETHUSDT",1659225647982,0.638,1694.31,1694.3,28.413]
["binance-futures","ETHUSDT",1659225648013,5.488,1694.31,1694.3,28.413]
["binance-futures","ETHUSDT",1659225648078,5.488,1694.31,1694.3,28.675]
["binance-futures","ETHUSDT",1659225648114,20.637,1694.31,1694.3,28.308]
["binance-futures","ETHUSDT",1659225648149,26.534,1694.31,1694.3,28.312]
["binance-futures","ETHUSDT",1659225648181,28.989,1694.31,1694.3,28.308]
["binance-futures","ETHUSDT",1659225648214,31.384,1694.31,1694.3,28.314]
["binance-futures","ETHUSDT",1659225648248,27.533,1694.31,1694.3,35.748]
["binance-futures","ETHUSDT",1659225648278,27.393,1694.31,1694.3,35.748]
["binance-futures","ETHUSDT",1659225648311,27.393,1694.31,1694.3,35.771]
["binance-futures","ETHUSDT",1659225648343,27.393,1694.31,1694.3,35.756]
["binance-futures","ETHUSDT",1659225648378,26.845,1694.31,1694.3,35.872]
["binance-futures","ETHUSDT",1659225648411,29.631,1694.31,1694.3,35.934]
["binance-futures","ETHUSDT",1659225648444,29.631,1694.31,1694.3,26.234]
["binance-futures","ETHUSDT",1659225648479,29.679,1694.31,1694.3,26.234]
["binance-futures","ETHUSDT",1659225648511,29.679,1694.31,1694.3,26.239]
["binance-futures","ETHUSDT",1659225648621,29.851,1694.31,1694.3,26.239]
["binance-futures","ETHUSDT",1659225648721,29.851,1694.31,1694.3,21.239]
["binance-futures","ETHUSDT",1659225648755,51.065,1694.31,1694.3,5.734]
["binance-futures","ETHUSDT",1659225648785,63.052,1694.28,1694.27,26.59]
["binance-futures","ETHUSDT",1659225648814,43.414,1694.28,1694.27,35.392]
["binance-futures","ETHUSDT",1659225648852,39.172,1694.28,1694.27,37.332]
["binance-futures","ETHUSDT",1659225648878,39.172,1694.28,1694.27,43.23]
["binance-futures","ETHUSDT",1659225648947,39.172,1694.28,1694.27,41.29]
["binance-futures","ETHUSDT",1659225648977,39.172,1694.28,1694.27,43.23]
["binance-futures","ETHUSDT",1659225649038,39.172,1694.28,1694.27,41.29]
["binance-futures","ETHUSDT",1659225649178,39.172,1694.28,1694.27,41.272]
["binance-futures","ETHUSDT",1659225649244,39.059,1694.28,1694.27,41.272]
["binance-futures","ETHUSDT",1659225649312,39.415,1694.28,1694.27,41.272]
["binance-futures","ETHUSDT",1659225649347,41.587,1694.28,1694.27,42.008]
["binance-futures","ETHUSDT",1659225649380,41.591,1694.28,1694.27,42.175]
["binance-futures","ETHUSDT",1659225649416,41.947,1694.28,1694.27,42.175]
["binance-futures","ETHUSDT",1659225649451,41.952,1694.28,1694.27,42.175]
["binance-futures","ETHUSDT",1659225649484,41.363,1694.28,1694.27,35.655]
["binance-futures","ETHUSDT",1659225649522,43.3,1694.28,1694.27,35.688]
["binance-futures","ETHUSDT",1659225649554,41.36,1694.28,1694.27,35.696]
["binance-futures","ETHUSDT",1659225649622,39.514,1694.28,1694.27,35.696]
["binance-futures","ETHUSDT",1659225649680,34.664,1694.28,1694.27,37.636]
["binance-futures","ETHUSDT",1659225649711,7.214,1694.43,1694.37,12.82]
["binance-futures","ETHUSDT",1659225649732,1.891,1694.47,1694.44,3.536]
["binance-futures","ETHUSDT",1659225649748,0.203,1694.5,1694.49,2.929]
["binance-futures","ETHUSDT",1659225649772,0.003,1694.51,1694.5,2.529]
["binance-futures","ETHUSDT",1659225649794,0.201,1694.55,1694.54,1.909]
["binance-futures","ETHUSDT",1659225649823,0.168,1694.55,1694.54,49.479]
["binance-futures","ETHUSDT",1659225649853,18.169,1694.59,1694.58,3.247]
["binance-futures","ETHUSDT",1659225649888,18.169,1694.59,1694.58,6.784]
["binance-futures","ETHUSDT",1659225649925,20.633,1694.59,1694.58,79.434]
["binance-futures","ETHUSDT",1659225649964,31.43,1694.59,1694.58,88.816]
["binance-futures","ETHUSDT",1659225650004,20.629,1694.59,1694.58,91.326]
["binance-futures","ETHUSDT",1659225650041,14.727,1694.59,1694.58,89.793]
["binance-futures","ETHUSDT",1659225650088,14.727,1694.59,1694.58,91.509]
["binance-futures","ETHUSDT",1659225650141,14.727,1694.59,1694.58,90.111]
["binance-futures","ETHUSDT",1659225650174,14.727,1694.59,1694.58,89.123]
["binance-futures","ETHUSDT",1659225650273,14.731,1694.59,1694.58,91.531]
["binance-futures","ETHUSDT",1659225650306,17.827,1694.59,1694.58,90.281]
["binance-futures","ETHUSDT",1659225650339,16.19,1694.59,1694.58,90.735]
["binance-futures","ETHUSDT",1659225650371,14.248,1694.59,1694.58,112.808]
["binance-futures","ETHUSDT",1659225650393,0.009,1694.6,1694.59,4.59]
["binance-futures","ETHUSDT",1659225650425,1.137,1695.05,1694.7,2.888]
["binance-futures","ETHUSDT",1659225650450,0.947,1695.05,1695.04,1.08]
["binance-futures","ETHUSDT",1659225650475,0.947,1695.05,1695.04,27.321]
["binance-futures","ETHUSDT",1659225650513,32.667,1695.05,1695.04,24.32]
["binance-futures","ETHUSDT",1659225650546,16.032,1695.05,1695.04,9.733]
["binance-futures","ETHUSDT",1659225650583,16.661,1695.05,1695.04,2.147]
["binance-futures","ETHUSDT",1659225650626,20.576,1695.05,1695.04,15.103]
["binance-futures","ETHUSDT",1659225650660,22.464,1695.05,1695.04,14.168]
["binance-futures","ETHUSDT",1659225650697,23.645,1695.05,1695.04,16.516]
["binance-futures","ETHUSDT",1659225650733,26.097,1695.05,1695.04,16.516]
["binance-futures","ETHUSDT",1659225650800,1.2,1694.95,1694.94,4.909]
["binance-futures","ETHUSDT",1659225650837,33.112,1694.95,1694.94,0.831]
["binance-futures","ETHUSDT",1659225650868,35.822,1694.95,1694.94,0.795]
["binance-futures","ETHUSDT",1659225650903,35.822,1694.95,1694.94,1.223]
["binance-futures","ETHUSDT",1659225650971,35.571,1694.95,1694.94,1.223]
["binance-futures","ETHUSDT",1659225651000,35.58,1694.95,1694.94,1.236]
["binance-futures","ETHUSDT",1659225651062,0.006,1694.95,1694.94,71.742]
["binance-futures","ETHUSDT",1659225651104,0.014,1695.05,1695.04,35.273]
["binance-futures","ETHUSDT",1659225651130,0.632,1695.05,1695.04,65.617]
["binance-futures","ETHUSDT",1659225651170,1.257,1695.05,1695.04,70.868]
["binance-futures","ETHUSDT",1659225651200,1.257,1695.05,1695.04,70.689]
["binance-futures","ETHUSDT",1659225651232,1.257,1695.05,1695.04,70.609]
["binance-futures","ETHUSDT",1659225651265,11.791,1695.05,1695.04,70.609]
["binance-futures","ETHUSDT",1659225651292,11.791,1695.05,1695.04,60.861]
["binance-futures","ETHUSDT",1659225651328,12.416,1695.05,1695.04,59.788]
["binance-futures","ETHUSDT",1659225651358,12.416,1695.05,1695.04,69.536]
["binance-futures","ETHUSDT",1659225651390,12.422,1695.05,1695.04,70.149]
["binance-futures","ETHUSDT",1659225651421,12.422,1695.05,1695.04,69.28]
["binance-futures","ETHUSDT",1659225651454,12.422,1695.05,1695.04,68.65]
["binance-futures","ETHUSDT",1659225651490,12.422,1695.05,1695.04,68.496]
["binance-futures","ETHUSDT",1659225651522,12.421,1695.05,1695.04,72.122]
["binance-futures","ETHUSDT",1659225651690,12.421,1695.05,1695.04,72.183]
["binance-futures","ETHUSDT",1659225651760,12.405,1695.05,1695.04,69.891]
["binance-futures","ETHUSDT",1659225651794,12.358,1695.05,1695.04,67.201]
["binance-futures","ETHUSDT",1659225651825,12.358,1695.05,1695.04,66.313]
["binance-futures","ETHUSDT",1659225651858,12.358,1695.05,1695.04,56.565]
["binance-futures","ETHUSDT",1659225651925,2.509,1695.05,1695.04,58.473]
["binance-futures","ETHUSDT",1659225651957,2.509,1695.05,1695.04,66.21]
["binance-futures","ETHUSDT",1659225651987,2.509,1695.05,1695.04,63.473]
["binance-futures","ETHUSDT",1659225652014,2.509,1695.05,1695.04,63.673]
["binance-futures","ETHUSDT",1659225652044,2.516,1695.05,1695.04,65.563]
["binance-futures","ETHUSDT",1659225652075,2.52,1695.05,1695.04,65.563]
["binance-futures","ETHUSDT",1659225652117,2.671,1695.05,1695.04,65.761]
["binance-futures","ETHUSDT",1659225652150,2.671,1695.05,1695.04,59.99]
["binance-futures","ETHUSDT",1659225652255,2.674,1695.05,1695.04,59.993]
["binance-futures","ETHUSDT",1659225652293,2.674,1695.05,1695.04,59.997]
["binance-futures","ETHUSDT",1659225652362,2.539,1695.05,1695.04,61.09]
["binance-futures","ETHUSDT",1659225652425,2.539,1695.05,1695.04,61.091]
["binance-futures","ETHUSDT",1659225652455,0.281,1695.05,1695.04,62.091]
["binance-futures","ETHUSDT",1659225652496,1.412,1695.05,1695.04,62.313]
["binance-futures","ETHUSDT",1659225652524,1.412,1695.05,1695.04,61.991]
["binance-futures","ETHUSDT",1659225652554,1.412,1695.05,1695.04,61.703]
["binance-futures","ETHUSDT",1659225652592,1.012,1695.05,1695.04,61.703]
["binance-futures","ETHUSDT",1659225652690,1.015,1695.05,1695.04,61.703]
["binance-futures","ETHUSDT",1659225652724,1.64,1695.05,1695.04,60.591]
["binance-futures","ETHUSDT",1659225652755,1.64,1695.05,1695.04,60.707]
["binance-futures","ETHUSDT",1659225652822,1.643,1695.05,1695.04,60.707]
["binance-futures","ETHUSDT",1659225652918,2.451,1695.07,1695.06,61.735]
["binance-futures","ETHUSDT",1659225652954,0.344,1695.07,1695.06,64.297]
["binance-futures","ETHUSDT",1659225652987,0.344,1695.07,1695.06,64.509]
["binance-futures","ETHUSDT",1659225653018,0.344,1695.07,1695.06,64.534]
["binance-futures","ETHUSDT",1659225653079,0.344,1695.07,1695.06,64.541]
["binance-futures","ETHUSDT",1659225653111,0.344,1695.07,1695.06,65.455]
["binance-futures","ETHUSDT",1659225653149,0.344,1695.07,1695.06,65.459]
["binance-futures","ETHUSDT",1659225653168,0.447,1695.4,1695.19,0.622]
["binance-futures","ETHUSDT",1659225653177,5.542,1695.72,1695.5,0.05]
["binance-futures","ETHUSDT",1659225653196,1.09,1695.52,1695.5,0.05]
["binance-futures","ETHUSDT",1659225653212,0.506,1695.52,1695.5,0.05]
["binance-futures","ETHUSDT",1659225653226,14.173,1695.6,1695.59,2.704]
["binance-futures","ETHUSDT",1659225653249,3.61,1695.73,1695.6,14.862]
["binance-futures","ETHUSDT",1659225653267,3.61,1695.73,1695.72,12.691]
["binance-futures","ETHUSDT",1659225653287,0.2,1695.8,1695.72,12.691]
["binance-futures","ETHUSDT",1659225653310,0.096,1695.85,1695.78,0.694]
["binance-futures","ETHUSDT",1659225653332,2.733,1695.99,1695.78,41.192]
["binance-futures","ETHUSDT",1659225653355,0.809,1695.84,1695.78,53.464]
["binance-futures","ETHUSDT",1659225653377,0.522,1695.8,1695.79,0.639]
["binance-futures","ETHUSDT",1659225653397,7.636,1695.8,1695.79,0.639]
["binance-futures","ETHUSDT",1659225653421,7.601,1695.8,1695.79,2.042]
["binance-futures","ETHUSDT",1659225653442,0.48,1695.8,1695.79,7.763]
["binance-futures","ETHUSDT",1659225653461,1.937,1695.9,1695.8,4.397]
["binance-futures","ETHUSDT",1659225653483,6.294,1695.92,1695.9,0.302]
["binance-futures","ETHUSDT",1659225653504,0.364,1695.99,1695.98,0.072]
["binance-futures","ETHUSDT",1659225653524,0.364,1695.99,1695.98,8.53]
["binance-futures","ETHUSDT",1659225653552,0.361,1695.99,1695.98,3.668]
["binance-futures","ETHUSDT",1659225653582,0.358,1695.99,1695.98,3.664]
["binance-futures","ETHUSDT",1659225653652,4.194,1696.19,1696.05,1.065]
["binance-futures","ETHUSDT",1659225653683,0.016,1696.19,1696.18,2.349]
["binance-futures","ETHUSDT",1659225653716,0.013,1696.19,1696.18,2.345]
["binance-futures","ETHUSDT",1659225653756,0.01,1696.19,1696.18,2.341]
["binance-futures","ETHUSDT",1659225653793,0.004,1696.19,1696.18,2.265]
["binance-futures","ETHUSDT",1659225653832,0.001,1696.19,1696.18,1.488]
["binance-futures","ETHUSDT",1659225653913,1.925,1696.19,1696.18,1.064]
["binance-futures","ETHUSDT",1659225653953,27.207,1696.19,1696.18,10.777]
["binance-futures","ETHUSDT",1659225653994,36.809,1696.19,1696.18,13.667]
["binance-futures","ETHUSDT",1659225654027,31.959,1696.19,1696.18,14.313]
["binance-futures","ETHUSDT",1659225654065,36.845,1696.19,1696.18,28.815]
["binance-futures","ETHUSDT",1659225654109,48.303,1696.19,1696.18,25.14]
["binance-futures","ETHUSDT",1659225654155,51.719,1696.19,1696.18,24.346]
["binance-futures","ETHUSDT",1659225654197,53.656,1696.19,1696.18,25.408]
["binance-futures","ETHUSDT",1659225654243,53.653,1696.19,1696.18,27.394]
["binance-futures","ETHUSDT",1659225654293,58.497,1696.19,1696.18,0.544]
["binance-futures","ETHUSDT",1659225654348,58.933,1696.19,1696.18,9.893]
["binance-futures","ETHUSDT",1659225654394,58.933,1696.19,1696.18,9.897]
["binance-futures","ETHUSDT",1659225654439,69.212,1696.19,1696.18,10.901]
["binance-futures","ETHUSDT",1659225654493,11.952,1696.04,1696.02,3.94]
["binance-futures","ETHUSDT",1659225654550,28.166,1696.0,1695.99,2.498]
["binance-futures","ETHUSDT",1659225654592,5.289,1695.99,1695.98,0.24]
["binance-futures","ETHUSDT",1659225654633,32.788,1695.99,1695.98,7.624]
["binance-futures","ETHUSDT",1659225654690,48.504,1695.99,1695.98,0.24]
["binance-futures","ETHUSDT",1659225654722,48.77,1695.97,1695.96,4.886]
["binance-futures","ETHUSDT",1659225654755,0.544,1695.73,1695.72,5.383]
["binance-futures","ETHUSDT",1659225654787,14.882,1695.73,1695.72,29.307]
["binance-futures","ETHUSDT",1659225654820,7.953,1695.73,1695.72,37.625]
["binance-futures","ETHUSDT",1659225654853,5.768,1695.73,1695.72,27.458]
["binance-futures","ETHUSDT",1659225654982,5.768,1695.73,1695.72,27.166]
["binance-futures","ETHUSDT",1659225655020,5.768,1695.73,1695.72,27.311]
["binance-futures","ETHUSDT",1659225655048,5.779,1695.73,1695.72,27.39]
["binance-futures","ETHUSDT",1659225655081,6.034,1695.73,1695.72,27.499]
["binance-futures","ETHUSDT",1659225655145,6.07,1695.73,1695.72,27.499]
["binance-futures","ETHUSDT",1659225655184,1.502,1695.73,1695.72,37.701]
["binance-futures","ETHUSDT",1659225655215,15.318,1695.86,1695.85,37.537]
["binance-futures","ETHUSDT",1659225655249,16.137,1695.86,1695.85,33.646]
["binance-futures","ETHUSDT",1659225655282,11.59,1695.86,1695.85,33.646]
["binance-futures","ETHUSDT",1659225655313,6.805,1695.86,1695.85,33.646]
["binance-futures","ETHUSDT",1659225655388,0.078,1695.86,1695.85,34.342]
["binance-futures","ETHUSDT",1659225655418,8.992,1696.1,1696.01,4.415]
["binance-futures","ETHUSDT",1659225655451,18.513,1696.02,1696.01,15.181]
["binance-futures","ETHUSDT",1659225655487,1.015,1696.02,1696.01,41.788]
["binance-futures","ETHUSDT",1659225655517,10.434,1696.1,1696.09,44.823]
["binance-futures","ETHUSDT",1659225655551,18.645,1696.1,1696.09,46.688]
["binance-futures","ETHUSDT",1659225655586,18.645,1696.1,1696.09,45.991]
["binance-futures","ETHUSDT",1659225655622,18.645,1696.1,1696.09,48.627]
["binance-futures","ETHUSDT",1659225655657,12.998,1696.1,1696.09,49.203]
["binance-futures","ETHUSDT",1659225655685,12.998,1696.1,1696.09,49.207]
["binance-futures","ETHUSDT",1659225655717,5.072,1696.1,1696.09,63.22]
["binance-futures","ETHUSDT",1659225655785,5.072,1696.1,1696.09,63.381]
["binance-futures","ETHUSDT",1659225655816,1.0,1696.17,1696.16,4.43]
["binance-futures","ETHUSDT",1659225655839,0.096,1696.3,1696.29,2.498]
["binance-futures","ETHUSDT",1659225655861,0.092,1696.3,1696.29,29.572]
["binance-futures","ETHUSDT",1659225655879,6.978,1696.3,1696.29,22.712]
["binance-futures","ETHUSDT",1659225655910,11.024,1696.3,1696.29,26.566]
["binance-futures","ETHUSDT",1659225655945,16.244,1696.3,1696.29,26.959]
["binance-futures","ETHUSDT",1659225655982,17.897,1696.3,1696.29,28.377]
["binance-futures","ETHUSDT",1659225656019,18.191,1696.3,1696.29,27.651]
["binance-futures","ETHUSDT",1659225656053,18.372,1696.3,1696.29,27.651]
["binance-futures","ETHUSDT",1659225656090,18.372,1696.3,1696.29,27.656]
["binance-futures","ETHUSDT",1659225656138,18.372,1696.3,1696.29,18.414]
["binance-futures","ETHUSDT",1659225656173,20.383,1696.3,1696.29,17.418]
["binance-futures","ETHUSDT",1659225656207,20.4,1696.3,1696.29,21.86]
["binance-futures","ETHUSDT",1659225656239,20.4,1696.3,1696.29,12.16]
["binance-futures","ETHUSDT",1659225656271,74.275,1696.28,1696.27,0.082]
["binance-futures","ETHUSDT",1659225656301,72.358,1696.28,1696.27,0.239]
["binance-futures","ETHUSDT",1659225656337,72.363,1696.28,1696.27,0.239]
["binance-futures","ETHUSDT",1659225656402,107.481,1696.26,1696.25,6.074]
["binance-futures","ETHUSDT",1659225656436,108.46,1696.26,1696.25,0.036]
["binance-futures","ETHUSDT",1659225656486,64.448,1696.26,1696.25,9.748]
["binance-futures","ETHUSDT",1659225656537,71.066,1696.26,1696.25,9.712]
["binance-futures","ETHUSDT",1659225656646,35.224,1695.99,1695.98,10.316]
["binance-futures","ETHUSDT",1659225656691,37.235,1695.99,1695.98,10.316]
["binance-futures","ETHUSDT",1659225656737,2.169,1695.94,1695.93,1.213]
["binance-futures","ETHUSDT",1659225656789,31.099,1695.94,1695.93,0.156]
["binance-futures","ETHUSDT",1659225656840,20.827,1695.94,1695.93,15.586]
["binance-futures","ETHUSDT",1659225656890,20.832,1695.94,1695.93,15.634]
["binance-futures","ETHUSDT",1659225656942,25.552,1695.94,1695.93,15.634]
["binance-futures","ETHUSDT",1659225656993,25.574,1695.94,1695.93,15.634]
["binance-futures","ETHUSDT",1659225657043,25.461,1695.94,1695.93,18.648]
["binance-futures","ETHUSDT",1659225657095,25.787,1695.94,1695.93,16.728]
["binance-futures","ETHUSDT",1659225657147,25.791,1695.94,1695.93,22.815]
["binance-futures","ETHUSDT",1659225657198,25.87,1695.94,1695.93,22.815]
["binance-futures","ETHUSDT",1659225657248,24.928,1695.94,1695.93,22.843]
["binance-futures","ETHUSDT",1659225657405,20.111,1695.94,1695.93,26.979]
["binance-futures","ETHUSDT",1659225657452,19.7,1695.94,1695.93,26.979]
["binance-futures","ETHUSDT",1659225657503,19.599,1695.94,1695.93,25.043]
["binance-futures","ETHUSDT",1659225657556,19.133,1695.94,1695.93,25.043]
["binance-futures","ETHUSDT",1659225657663,18.618,1695.94,1695.93,29.401]
["binance-futures","ETHUSDT",1659225657770,18.618,1695.94,1695.93,29.388]
["binance-futures","ETHUSDT",1659225657819,18.621,1695.94,1695.93,29.391]
["binance-futures","ETHUSDT",1659225657928,18.621,1695.94,1695.93,29.909]
["binance-futures","ETHUSDT",1659225657981,18.621,1695.94,1695.93,29.917]
["binance-futures","ETHUSDT",1659225658086,18.599,1695.94,1695.93,29.664]
["binance-futures","ETHUSDT",1659225658133,18.94,1695.94,1695.93,29.664]
["binance-futures","ETHUSDT",1659225658181,22.717,1695.94,1695.93,24.547]
["binance-futures","ETHUSDT",1659225658237,20.982,1695.94,1695.93,23.941]
["binance-futures","ETHUSDT",1659225658287,19.042,1695.94,1695.93,37.416]
["binance-futures","ETHUSDT",1659225658338,19.042,1695.94,1695.93,37.409]
["binance-futures","ETHUSDT",1659225658494,19.042,1695.94,1695.93,37.423]
["binance-futures","ETHUSDT",1659225658549,19.042,1695.94,1695.93,37.558]
["binance-futures","ETHUSDT",1659225658592,4.819,1696.15,1696.14,8.075]
["binance-futures","ETHUSDT",1659225658627,7.878,1696.15,1696.14,58.475]
["binance-futures","ETHUSDT",1659225658666,2.144,1696.18,1696.17,31.636]
["binance-futures","ETHUSDT",1659225658707,0.177,1696.2,1696.19,5.159]
["binance-futures","ETHUSDT",1659225658743,0.177,1696.2,1696.19,43.444]
["binance-futures","ETHUSDT",1659225658799,1.542,1696.2,1696.19,41.1]
["binance-futures","ETHUSDT",1659225658877,9.228,1696.2,1696.19,42.72]
["binance-futures","ETHUSDT",1659225658941,8.501,1696.2,1696.19,63.144]
["binance-futures","ETHUSDT",1659225659007,7.446,1696.2,1696.19,47.247]
["binance-futures","ETHUSDT",1659225659055,7.446,1696.2,1696.19,47.251]
["binance-futures","ETHUSDT",1659225659106,6.871,1696.2,1696.19,45.815]
["binance-futures","ETHUSDT",1659225659163,7.153,1696.2,1696.19,45.815]
["binance-futures","ETHUSDT",1659225659211,7.16,1696.2,1696.19,45.9]
["binance-futures","ETHUSDT",1659225659268,7.172,1696.2,1696.19,46.203]
["binance-futures","ETHUSDT",1659225659314,4.172,1696.2,1696.19,46.04]
["binance-futures","ETHUSDT",1659225659418,4.172,1696.2,1696.19,51.04]
["binance-futures","ETHUSDT",1659225659568,4.294,1696.2,1696.19,51.048]
["binance-futures","ETHUSDT",1659225659623,4.294,1696.2,1696.19,51.049]
["binance-futures","ETHUSDT",1659225659676,4.919,1696.2,1696.19,51.049]
["binance-futures","ETHUSDT",1659225659727,5.544,1696.2,1696.19,51.049]
["binance-futures","ETHUSDT",1659225659779,5.547,1696.2,1696.19,50.144]
["binance-futures","ETHUSDT",1659225659833,6.172,1696.2,1696.19,50.144]
["binance-futures","ETHUSDT",1659225659936,6.172,1696.2,1696.19,47.55]
["binance-futures","ETHUSDT",1659225659986,9.297,1696.2,1696.19,42.55]
["binance-futures","ETHUSDT",1659225660040,23.885,1696.2,1696.19,0.45]
["binance-futures","ETHUSDT",1659225660083,29.645,1696.2,1696.19,0.45]
["binance-futures","ETHUSDT",1659225660120,52.759,1696.01,1696.0,4.842]
["binance-futures","ETHUSDT",1659225660185,43.04,1696.0,1695.99,0.218]
["binance-futures","ETHUSDT",1659225660245,49.249,1696.0,1695.99,0.223]
["binance-futures","ETHUSDT",1659225660295,40.453,1696.0,1695.99,10.029]
["binance-futures","ETHUSDT",1659225660345,40.483,1696.0,1695.99,12.246]
["binance-futures","ETHUSDT",1659225660401,40.483,1696.0,1695.99,12.25]
["binance-futures","ETHUSDT",1659225660447,40.778,1696.0,1695.99,12.26]
["binance-futures","ETHUSDT",1659225660502,40.778,1696.0,1695.99,14.2]
["binance-futures","ETHUSDT",1659225660602,40.778,1696.0,1695.99,12.26]
["binance-futures","ETHUSDT",1659225660653,40.778,1696.0,1695.99,12.263]
["binance-futures","ETHUSDT",1659225660710,40.786,1696.0,1695.99,12.263]
["binance-futures","ETHUSDT",1659225660810,40.972,1696.0,1695.99,13.278]
["binance-futures","ETHUSDT",1659225660861,41.597,1696.0,1695.99,13.278]
["binance-futures","ETHUSDT",1659225661067,41.597,1696.0,1695.99,13.392]
["binance-futures","ETHUSDT",1659225661116,43.9,1696.0,1695.99,13.392]
["binance-futures","ETHUSDT",1659225661169,43.948,1696.0,1695.99,13.344]
["binance-futures","ETHUSDT",1659225661223,260.953,1696.0,1695.99,3.619]
["binance-futures","ETHUSDT",1659225661268,271.984,1696.0,1695.99,1.4]
["binance-futures","ETHUSDT",1659225661318,272.097,1696.0,1695.99,0.377]
["binance-futures","ETHUSDT",1659225661371,272.097,1696.0,1695.99,0.383]
["binance-futures","ETHUSDT",1659225661424,272.097,1696.0,1695.99,0.385]
["binance-futures","ETHUSDT",1659225661475,281.798,1696.0,1695.99,0.383]
["binance-futures","ETHUSDT",1659225661576,281.798,1696.0,1695.99,0.288]
["binance-futures","ETHUSDT",1659225661728,281.762,1696.0,1695.99,0.288]
["binance-futures","ETHUSDT",1659225661782,281.762,1696.0,1695.99,0.289]
["binance-futures","ETHUSDT",1659225661830,281.756,1696.0,1695.99,0.313]
["binance-futures","ETHUSDT",1659225662032,281.756,1696.0,1695.99,0.513]
["binance-futures","ETHUSDT",1659225662084,281.756,1696.0,1695.99,2.403]
["binance-futures","ETHUSDT",1659225662135,281.986,1696.0,1695.99,2.403]
["binance-futures","ETHUSDT",1659225662185,282.202,1696.0,1695.99,2.433]
["binance-futures","ETHUSDT",1659225662234,282.093,1696.0,1695.99,2.537]
["binance-futures","ETHUSDT",1659225662286,282.093,1696.0,1695.99,2.551]
["binance-futures","ETHUSDT",1659225662336,285.664,1696.0,1695.99,2.551]
["binance-futures","ETHUSDT",1659225662385,286.67,1696.0,1695.99,2.554]
["binance-futures","ETHUSDT",1659225662443,286.67,1696.0,1695.99,2.556]
["binance-futures","ETHUSDT",1659225662539,286.674,1696.0,1695.99,2.556]
["binance-futures","ETHUSDT",1659225662578,286.677,1696.0,1695.99,2.556]
["binance-futures","ETHUSDT",1659225662642,280.55,1696.0,1695.99,2.136]
["binance-futures","ETHUSDT",1659225662664,280.55,1696.0,1695.99,2.139]
["binance-futures","ETHUSDT",1659225662742,277.127,1696.0,1695.99,2.139]
["binance-futures","ETHUSDT",1659225662808,266.421,1696.0,1695.99,2.139]
["binance-futures","ETHUSDT",1659225662907,276.121,1696.0,1695.99,2.139]
["binance-futures","ETHUSDT",1659225663005,276.119,1696.0,1695.99,2.139]
["binance-futures","ETHUSDT",1659225663109,276.119,1696.0,1695.99,2.279]
["binance-futures","ETHUSDT",1659225663134,276.068,1696.0,1695.99,2.279]
["binance-futures","ETHUSDT",1659225663175,276.068,1696.0,1695.99,2.283]
["binance-futures","ETHUSDT",1659225663211,276.068,1696.0,1695.99,4.181]
["binance-futures","ETHUSDT",1659225663242,276.054,1696.0,1695.99,2.247]
["binance-futures","ETHUSDT",1659225663277,276.271,1696.0,1695.99,2.223]
["binance-futures","ETHUSDT",1659225663307,276.275,1696.0,1695.99,2.223]
["binance-futures","ETHUSDT",1659225663346,276.985,1696.0,1695.99,2.223]
["binance-futures","ETHUSDT",1659225663401,275.93,1696.0,1695.99,2.223]
["binance-futures","ETHUSDT",1659225663437,254.902,1696.0,1695.99,2.723]
["binance-futures","ETHUSDT",1659225663475,252.962,1696.0,1695.99,14.856]
["binance-futures","ETHUSDT",1659225663511,252.561,1696.0,1695.99,14.856]
["binance-futures","ETHUSDT",1659225663548,252.678,1696.0,1695.99,22.684]
["binance-futures","ETHUSDT",1659225663578,252.175,1696.0,1695.99,24.158]
["binance-futures","ETHUSDT",1659225663613,252.175,1696.0,1695.99,22.218]
["binance-futures","ETHUSDT",1659225663645,254.115,1696.0,1695.99,12.47]
["binance-futures","ETHUSDT",1659225663706,263.863,1696.0,1695.99,12.47]
["binance-futures","ETHUSDT",1659225663914,254.163,1696.0,1695.99,12.47]
["binance-futures","ETHUSDT",1659225663942,254.163,1696.0,1695.99,12.061]
["binance-futures","ETHUSDT",1659225664040,254.115,1696.0,1695.99,12.061]
["binance-futures","ETHUSDT",1659225664141,263.863,1696.0,1695.99,12.061]
["binance-futures","ETHUSDT",1659225664212,266.988,1696.0,1695.99,12.064]
["binance-futures","ETHUSDT",1659225664243,266.988,1696.0,1695.99,12.091]
["binance-futures","ETHUSDT",1659225664278,266.875,1696.0,1695.99,12.323]
["binance-futures","ETHUSDT",1659225664305,266.617,1696.0,1695.99,12.323]
["binance-futures","ETHUSDT",1659225664340,266.365,1696.0,1695.99,12.323]
["binance-futures","ETHUSDT",1659225664410,264.227,1696.0,1695.99,12.323]
["binance-futures","ETHUSDT",1659225664440,264.392,1696.0,1695.99,12.327]
["binance-futures","ETHUSDT",1659225664477,265.017,1696.0,1695.99,12.305]
["binance-futures","ETHUSDT",1659225664507,264.849,1696.0,1695.99,12.326]
["binance-futures","ETHUSDT",1659225664541,259.999,1696.0,1695.99,12.254]
["binance-futures","ETHUSDT",1659225664575,255.101,1696.0,1695.99,6.959]
["binance-futures","ETHUSDT",1659225664606,267.113,1696.0,1695.99,6.959]
["binance-futures","ETHUSDT",1659225664637,267.113,1696.0,1695.99,6.762]
["binance-futures","ETHUSDT",1659225664671,267.113,1696.0,1695.99,6.765]
["binance-futures","ETHUSDT",1659225664703,257.365,1696.0,1695.99,6.496]
["binance-futures","ETHUSDT",1659225664737,257.311,1696.0,1695.99,6.496]
["binance-futures","ETHUSDT",1659225664834,257.311,1696.0,1695.99,6.518]
["binance-futures","ETHUSDT",1659225664901,252.547,1696.0,1695.99,11.368]
["binance-futures","ETHUSDT",1659225664934,252.547,1696.0,1695.99,16.218]
["binance-futures","ETHUSDT",1659225665001,251.958,1696.0,1695.99,15.218]
["binance-futures","ETHUSDT",1659225665101,251.958,1696.0,1695.99,19.945]
["binance-futures","ETHUSDT",1659225665240,252.025,1696.0,1695.99,20.167]
["binance-futures","ETHUSDT",1659225665271,250.085,1696.0,1695.99,20.086]
["binance-futures","ETHUSDT",1659225665309,251.857,1696.0,1695.99,20.158]
["binance-futures","ETHUSDT",1659225665346,251.996,1696.0,1695.99,20.158]
["binance-futures","ETHUSDT",1659225665480,251.996,1696.0,1695.99,20.168]
["binance-futures","ETHUSDT",1659225665511,251.996,1696.0,1695.99,15.318]
["binance-futures","ETHUSDT",1659225665608,251.996,1696.0,1695.99,15.355]
["binance-futures","ETHUSDT",1659225665769,251.996,1696.0,1695.99,15.383]
["binance-futures","ETHUSDT",1659225665834,251.996,1696.0,1695.99,15.361]
["binance-futures","ETHUSDT",1659225665903,251.996,1696.0,1695.99,10.513]
["binance-futures","ETHUSDT",1659225666034,251.813,1696.0,1695.99,10.513]
["binance-futures","ETHUSDT",1659225666144,251.914,1696.0,1695.99,10.513]
["binance-futures","ETHUSDT",1659225666183,249.751,1696.0,1695.99,10.513]
["binance-futures","ETHUSDT",1659225666215,249.146,1696.0,1695.99,10.513]
["binance-futures","ETHUSDT",1659225666245,249.146,1696.0,1695.99,5.513]
["binance-futures","ETHUSDT",1659225666276,249.13,1696.0,1695.99,10.35]
["binance-futures","ETHUSDT",1659225666309,247.254,1696.0,1695.99,15.259]
["binance-futures","ETHUSDT",1659225666347,247.254,1696.0,1695.99,15.211]
["binance-futures","ETHUSDT",1659225666371,247.254,1696.0,1695.99,5.511]
["binance-futures","ETHUSDT",1659225666409,255.391,1696.0,1695.99,5.569]
["binance-futures","ETHUSDT",1659225666440,231.985,1696.0,1695.99,6.699]
["binance-futures","ETHUSDT",1659225666473,230.045,1696.0,1695.99,16.521]
["binance-futures","ETHUSDT",1659225666498,0.538,1696.07,1695.99,26.387]
["binance-futures","ETHUSDT",1659225666528,1.929,1696.24,1696.23,4.903]
["binance-futures","ETHUSDT",1659225666551,0.096,1696.25,1696.23,86.764]
["binance-futures","ETHUSDT",1659225666577,0.096,1696.25,1696.24,70.258]
["binance-futures","ETHUSDT",1659225666607,0.096,1696.25,1696.24,131.871]
["binance-futures","ETHUSDT",1659225666649,0.58,1696.25,1696.24,133.071]
["binance-futures","ETHUSDT",1659225666696,0.58,1696.25,1696.24,133.117]
["binance-futures","ETHUSDT",1659225666729,0.58,1696.25,1696.24,128.666]
["binance-futures","ETHUSDT",1659225666761,7.962,1696.29,1696.28,81.043]
["binance-futures","ETHUSDT",1659225666794,20.21,1696.29,1696.28,71.287]
["binance-futures","ETHUSDT",1659225666824,21.571,1696.29,1696.28,52.749]
["binance-futures","ETHUSDT",1659225666891,21.571,1696.29,1696.28,52.505]
["binance-futures","ETHUSDT",1659225666924,21.571,1696.29,1696.28,51.26]
["binance-futures","ETHUSDT",1659225666956,21.571,1696.29,1696.28,51.259]
["binance-futures","ETHUSDT",1659225666995,21.571,1696.29,1696.28,51.087]
["binance-futures","ETHUSDT",1659225667030,0.772,1696.29,1696.28,78.713]
["binance-futures","ETHUSDT",1659225667060,0.772,1696.29,1696.28,80.653]
["binance-futures","ETHUSDT",1659225667093,10.448,1696.29,1696.28,77.816]
["binance-futures","ETHUSDT",1659225667124,11.073,1696.29,1696.28,75.876]
["binance-futures","ETHUSDT",1659225667161,11.073,1696.29,1696.28,65.978]
["binance-futures","ETHUSDT",1659225667193,20.828,1696.29,1696.28,69.12]
["binance-futures","ETHUSDT",1659225667220,24.569,1696.29,1696.28,51.952]
["binance-futures","ETHUSDT",1659225667256,25.194,1696.29,1696.28,51.96]
["binance-futures","ETHUSDT",1659225667289,31.09,1696.29,1696.28,51.035]
["binance-futures","ETHUSDT",1659225667329,47.301,1696.29,1696.28,46.604]
["binance-futures","ETHUSDT",1659225667356,47.301,1696.29,1696.28,44.204]
["binance-futures","ETHUSDT",1659225667424,47.301,1696.29,1696.28,43.911]
["binance-futures","ETHUSDT",1659225667490,47.301,1696.29,1696.28,43.91]
["binance-futures","ETHUSDT",1659225667521,47.301,1696.29,1696.28,43.922]
["binance-futures","ETHUSDT",1659225667551,44.137,1696.29,1696.28,42.922]
["binance-futures","ETHUSDT",1659225667587,39.514,1696.29,1696.28,42.552]
["binance-futures","ETHUSDT",1659225667685,44.364,1696.29,1696.28,42.552]
["binance-futures","ETHUSDT",1659225667753,44.364,1696.29,1696.28,42.555]
["binance-futures","ETHUSDT",1659225667815,47.146,1696.29,1696.28,41.503]
["binance-futures","ETHUSDT",1659225667850,47.155,1696.29,1696.28,41.503]
["binance-futures","ETHUSDT",1659225667924,47.155,1696.29,1696.28,41.406]
["binance-futures","ETHUSDT",1659225667958,38.478,1696.29,1696.28,41.406]
["binance-futures","ETHUSDT",1659225667989,36.656,1696.29,1696.28,41.406]
["binance-futures","ETHUSDT",1659225668022,8.168,1696.29,1696.28,46.256]
["binance-futures","ETHUSDT",1659225668052,10.697,1696.29,1696.28,53.573]
["binance-futures","ETHUSDT",1659225668086,10.697,1696.29,1696.28,55.487]
["binance-futures","ETHUSDT",1659225668154,11.95,1696.29,1696.28,52.542]
["binance-futures","ETHUSDT",1659225668187,12.575,1696.29,1696.28,52.542]
["binance-futures","ETHUSDT",1659225668220,22.948,1696.29,1696.28,42.694]
["binance-futures","ETHUSDT",1659225668253,37.197,1696.29,1696.28,40.242]
["binance-futures","ETHUSDT",1659225668288,37.197,1696.29,1696.28,40.272]
["binance-futures","ETHUSDT",1659225668319,37.197,1696.29,1696.28,40.182]
["binance-futures","ETHUSDT",1659225668351,37.21,1696.29,1696.28,40.377]
["binance-futures","ETHUSDT",1659225668448,36.443,1696.29,1696.28,40.377]
["binance-futures","ETHUSDT",1659225668555,36.446,1696.29,1696.28,40.377]
["binance-futures","ETHUSDT",1659225668623,33.994,1696.29,1696.28,40.377]
["binance-futures","ETHUSDT",1659225668655,29.144,1696.29,1696.28,40.377]
["binance-futures","ETHUSDT",1659225668722,24.246,1696.29,1696.28,40.377]
["binance-futures","ETHUSDT",1659225668753,24.246,1696.29,1696.28,45.227]
["binance-futures","ETHUSDT",1659225668791,13.655,1696.29,1696.28,47.774]
["binance-futures","ETHUSDT",1659225668855,13.658,1696.29,1696.28,47.774]
["binance-futures","ETHUSDT",1659225668884,13.658,1696.29,1696.28,47.674]
["binance-futures","ETHUSDT",1659225669024,13.656,1696.29,1696.28,52.546]
["binance-futures","ETHUSDT",1659225669092,13.656,1696.29,1696.28,47.621]
["binance-futures","ETHUSDT",1659225669120,13.656,1696.29,1696.28,52.279]
["binance-futures","ETHUSDT",1659225669155,13.031,1696.29,1696.28,50.142]
["binance-futures","ETHUSDT",1659225669185,13.031,1696.29,1696.28,50.276]
["binance-futures","ETHUSDT",1659225669216,33.324,1696.29,1696.28,38.029]
["binance-futures","ETHUSDT",1659225669287,33.337,1696.29,1696.28,25.332]
["binance-futures","ETHUSDT",1659225669320,33.337,1696.29,1696.28,25.031]
["binance-futures","ETHUSDT",1659225669351,38.05,1696.29,1696.28,25.194]
["binance-futures","ETHUSDT",1659225669387,38.05,1696.29,1696.28,25.271]
["binance-futures","ETHUSDT",1659225669485,38.074,1696.29,1696.28,25.263]
["binance-futures","ETHUSDT",1659225669515,38.352,1696.29,1696.28,24.961]
["binance-futures","ETHUSDT",1659225669648,38.352,1696.29,1696.28,10.219]
["binance-futures","ETHUSDT",1659225669680,38.204,1696.29,1696.28,7.514]
["binance-futures","ETHUSDT",1659225669714,36.939,1696.29,1696.28,7.514]
["binance-futures","ETHUSDT",1659225669747,18.356,1696.29,1696.28,16.804]
["binance-futures","ETHUSDT",1659225669782,18.308,1696.29,1696.28,28.486]
["binance-futures","ETHUSDT",1659225669814,26.234,1696.29,1696.28,28.438]
["binance-futures","ETHUSDT",1659225669848,26.234,1696.29,1696.28,23.525]
["binance-futures","ETHUSDT",1659225669885,26.234,1696.29,1696.28,21.591]
["binance-futures","ETHUSDT",1659225669922,31.132,1696.29,1696.28,16.778]
["binance-futures","ETHUSDT",1659225669954,38.765,1696.29,1696.28,7.488]
["binance-futures","ETHUSDT",1659225669981,38.764,1696.29,1696.28,7.488]
["binance-futures","ETHUSDT",1659225670053,38.764,1696.29,1696.28,7.482]
["binance-futures","ETHUSDT",1659225670180,38.788,1696.29,1696.28,7.482]
["binance-futures","ETHUSDT",1659225670243,38.788,1696.29,1696.28,7.41]
["binance-futures","ETHUSDT",1659225670282,38.788,1696.29,1696.28,7.58]
["binance-futures","ETHUSDT",1659225670320,38.788,1696.29,1696.28,7.732]
["binance-futures","ETHUSDT",1659225670352,38.848,1696.29,1696.28,7.706]
["binance-futures","ETHUSDT",1659225670389,38.848,1696.29,1696.28,7.787]
["binance-futures","ETHUSDT",1659225670520,38.83,1696.29,1696.28,7.787]
["binance-futures","ETHUSDT",1659225670553,38.841,1696.29,1696.28,7.803]
["binance-futures","ETHUSDT",1659225670586,36.058,1696.29,1696.28,7.803]
["binance-futures","ETHUSDT",1659225670753,33.558,1696.29,1696.28,7.803]
["binance-futures","ETHUSDT",1659225670791,23.81,1696.29,1696.28,12.653]
["binance-futures","ETHUSDT",1659225670819,23.81,1696.29,1696.28,28.95]
["binance-futures","ETHUSDT",1659225670884,23.81,1696.29,1696.28,28.998]
["binance-futures","ETHUSDT",1659225671015,23.81,1696.29,1696.28,28.95]
["binance-futures","ETHUSDT",1659225671048,23.81,1696.29,1696.28,24.1]
["binance-futures","ETHUSDT",1659225671082,23.643,1696.29,1696.28,16.779]
["binance-futures","ETHUSDT",1659225671118,23.65,1696.29,1696.28,21.629]
["binance-futures","ETHUSDT",1659225671177,23.659,1696.29,1696.28,21.629]
["binance-futures","ETHUSDT",1659225671247,23.702,1696.29,1696.28,21.629]
["binance-futures","ETHUSDT",1659225671283,23.689,1696.29,1696.28,21.629]
["binance-futures","ETHUSDT",1659225671316,23.695,1696.29,1696.28,21.69]
["binance-futures","ETHUSDT",1659225671349,23.692,1696.29,1696.28,21.69]
["binance-futures","ETHUSDT",1659225671385,23.692,1696.29,1696.28,21.655]
["binance-futures","ETHUSDT",1659225671452,23.692,1696.29,1696.28,16.876]
["binance-futures","ETHUSDT",1659225671614,23.692,1696.29,1696.28,14.895]
["binance-futures","ETHUSDT",1659225671718,23.521,1696.29,1696.28,14.899]
["binance-futures","ETHUSDT",1659225671750,22.896,1696.29,1696.28,14.899]
["binance-futures","ETHUSDT",1659225671923,22.296,1696.29,1696.28,18.696]
["binance-futures","ETHUSDT",1659225671956,22.296,1696.29,1696.28,23.546]
["binance-futures","ETHUSDT",1659225671988,22.415,1696.29,1696.28,23.546]
["binance-futures","ETHUSDT",1659225672025,22.415,1696.29,1696.28,18.696]
["binance-futures","ETHUSDT",1659225672056,22.414,1696.29,1696.28,18.696]
["binance-futures","ETHUSDT",1659225672191,22.414,1696.29,1696.28,13.882]
["binance-futures","ETHUSDT",1659225672222,22.438,1696.29,1696.28,13.85]
["binance-futures","ETHUSDT",1659225672256,27.297,1696.29,1696.28,13.85]
["binance-futures","ETHUSDT",1659225672293,32.147,1696.29,1696.28,3.489]
["binance-futures","ETHUSDT",1659225672323,32.807,1696.29,1696.28,0.417]
["binance-futures","ETHUSDT",1659225672353,32.809,1696.29,1696.28,0.466]
["binance-futures","ETHUSDT",1659225672386,32.809,1696.29,1696.28,0.44]
["binance-futures","ETHUSDT",1659225672424,32.809,1696.29,1696.28,0.435]
["binance-futures","ETHUSDT",1659225672488,32.809,1696.29,1696.28,0.252]
["binance-futures","ETHUSDT",1659225672517,23.109,1696.29,1696.28,0.252]
["binance-futures","ETHUSDT",1659225672554,23.153,1696.29,1696.28,0.332]
["binance-futures","ETHUSDT",1659225672623,23.153,1696.29,1696.28,0.326]
["binance-futures","ETHUSDT",1659225672699,23.44,1696.29,1696.28,0.326]
["binance-futures","ETHUSDT",1659225672727,23.44,1696.29,1696.28,5.127]
["binance-futures","ETHUSDT",1659225672759,23.44,1696.29,1696.28,14.748]
["binance-futures","ETHUSDT",1659225672999,23.44,1696.29,1696.28,17.284]
["binance-futures","ETHUSDT",1659225673067,28.29,1696.29,1696.28,17.284]
["binance-futures","ETHUSDT",1659225673103,23.392,1696.29,1696.28,19.634]
["binance-futures","ETHUSDT",1659225673135,24.444,1696.29,1696.28,29.682]
["binance-futures","ETHUSDT",1659225673168,21.629,1696.29,1696.28,34.58]
["binance-futures","ETHUSDT",1659225673198,22.463,1696.29,1696.28,39.58]
["binance-futures","ETHUSDT",1659225673329,22.539,1696.29,1696.28,39.532]
["binance-futures","ETHUSDT",1659225673396,22.545,1696.29,1696.28,29.505]
["binance-futures","ETHUSDT",1659225673433,22.545,1696.29,1696.28,29.501]
["binance-futures","ETHUSDT",1659225673463,22.727,1696.29,1696.28,29.501]
["binance-futures","ETHUSDT",1659225673531,22.812,1696.29,1696.28,29.545]
["binance-futures","ETHUSDT",1659225673567,20.957,1696.29,1696.28,29.77]
["binance-futures","ETHUSDT",1659225673730,25.855,1696.29,1696.28,29.77]
["binance-futures","ETHUSDT",1659225673761,25.855,1696.29,1696.28,16.994]
["binance-futures","ETHUSDT",1659225673794,30.705,1696.29,1696.28,16.994]
["binance-futures","ETHUSDT",1659225673896,30.712,1696.29,1696.28,16.994]
["binance-futures","ETHUSDT",1659225673935,31.962,1696.29,1696.28,16.743]
["binance-futures","ETHUSDT",1659225673968,36.962,1696.29,1696.28,14.621]
["binance-futures","ETHUSDT",1659225673995,36.962,1696.29,1696.28,5.035]
["binance-futures","ETHUSDT",1659225674067,36.962,1696.29,1696.28,4.799]
["binance-futures","ETHUSDT",1659225674103,36.78,1696.29,1696.28,8.067]
["binance-futures","ETHUSDT",1659225674237,36.788,1696.29,1696.28,8.067]
["binance-futures","ETHUSDT",1659225674267,36.788,1696.29,1696.28,8.096]
["binance-futures","ETHUSDT",1659225674332,36.736,1696.29,1696.28,7.449]
["binance-futures","ETHUSDT",1659225674368,36.675,1696.29,1696.28,7.465]
["binance-futures","ETHUSDT",1659225674401,36.758,1696.29,1696.28,7.465]
["binance-futures","ETHUSDT",1659225674435,36.802,1696.29,1696.28,7.465]
["binance-futures","ETHUSDT",1659225674566,36.802,1696.29,1696.28,7.446]
["binance-futures","ETHUSDT",1659225674744,36.802,1696.29,1696.28,1.54]
["binance-futures","ETHUSDT",1659225674777,38.052,1696.29,1696.28,0.044]
["binance-futures","ETHUSDT",1659225674810,37.88,1696.29,1696.28,0.044]
["binance-futures","ETHUSDT",1659225674843,38.05,1696.29,1696.28,0.044]
["binance-futures","ETHUSDT",1659225674878,33.05,1696.29,1696.21,1.283]
["binance-futures","ETHUSDT",1659225674911,15.765,1696.22,1696.21,22.769]
["binance-futures","ETHUSDT",1659225674939,15.726,1696.22,1696.21,29.229]
["binance-futures","ETHUSDT",1659225675040,1.045,1696.29,1696.28,24.262]
["binance-futures","ETHUSDT",1659225675075,1.356,1696.3,1696.29,63.162]
["binance-futures","ETHUSDT",1659225675104,1.359,1696.3,1696.29,79.309]
["binance-futures","ETHUSDT",1659225675168,10.535,1696.3,1696.29,60.153]
["binance-futures","ETHUSDT",1659225675199,15.535,1696.3,1696.29,56.688]
["binance-futures","ETHUSDT",1659225675231,21.16,1696.3,1696.29,53.376]
["binance-futures","ETHUSDT",1659225675269,15.924,1696.3,1696.29,50.367]
["binance-futures","ETHUSDT",1659225675339,15.924,1696.3,1696.29,52.822]
["binance-futures","ETHUSDT",1659225675372,16.299,1696.3,1696.29,52.822]
["binance-futures","ETHUSDT",1659225675405,26.233,1696.3,1696.29,64.822]
["binance-futures","ETHUSDT",1659225675475,26.233,1696.3,1696.29,64.837]
["binance-futures","ETHUSDT",1659225675577,26.239,1696.3,1696.29,64.977]
["binance-futures","ETHUSDT",1659225675606,21.389,1696.3,1696.29,64.977]
["binance-futures","ETHUSDT",1659225675634,11.491,1696.3,1696.29,64.977]
["binance-futures","ETHUSDT",1659225675700,16.389,1696.3,1696.29,64.977]
["binance-futures","ETHUSDT",1659225675734,21.239,1696.3,1696.29,64.977]
["binance-futures","ETHUSDT",1659225675768,21.239,1696.3,1696.29,62.572]
["binance-futures","ETHUSDT",1659225675800,20.693,1696.3,1696.29,62.572]
["binance-futures","ETHUSDT",1659225675994,20.693,1696.3,1696.29,61.876]
["binance-futures","ETHUSDT",1659225676027,20.697,1696.3,1696.29,61.876]
["binance-futures","ETHUSDT",1659225676065,22.961,1696.3,1696.29,61.876]
["binance-futures","ETHUSDT",1659225676094,20.697,1696.3,1696.29,62.47]
["binance-futures","ETHUSDT",1659225676131,20.597,1696.3,1696.29,62.47]
["binance-futures","ETHUSDT",1659225676163,20.597,1696.3,1696.29,59.715]
["binance-futures","ETHUSDT",1659225676198,23.662,1696.3,1696.29,46.116]
["binance-futures","ETHUSDT",1659225676229,21.731,1696.3,1696.29,44.864]
["binance-futures","ETHUSDT",1659225676264,24.369,1696.3,1696.29,44.15]
["binance-futures","ETHUSDT",1659225676293,25.659,1696.3,1696.29,44.15]
["binance-futures","ETHUSDT",1659225676325,20.627,1696.3,1696.29,44.15]
["binance-futures","ETHUSDT",1659225676358,3.832,1696.3,1696.29,53.375]
["binance-futures","ETHUSDT",1659225676389,3.988,1696.3,1696.29,58.225]
["binance-futures","ETHUSDT",1659225676421,3.997,1696.3,1696.29,58.225]
["binance-futures","ETHUSDT",1659225676458,3.3,1696.3,1696.29,58.273]
["binance-futures","ETHUSDT",1659225676492,3.3,1696.3,1696.29,58.225]
["binance-futures","ETHUSDT",1659225676525,3.323,1696.3,1696.29,58.225]
["binance-futures","ETHUSDT",1659225676564,3.381,1696.3,1696.29,53.375]
["binance-futures","ETHUSDT",1659225676597,3.429,1696.3,1696.29,48.525]
["binance-futures","ETHUSDT",1659225676625,2.983,1696.3,1696.29,48.532]
["binance-futures","ETHUSDT",1659225676662,3.339,1696.3,1696.29,48.532]
["binance-futures","ETHUSDT",1659225676736,3.695,1696.3,1696.29,48.532]
["binance-futures","ETHUSDT",1659225676863,15.895,1696.3,1696.29,46.032]
["binance-futures","ETHUSDT",1659225676895,28.378,1696.3,1696.29,41.617]
["binance-futures","ETHUSDT",1659225676927,45.432,1696.3,1696.29,13.55]
["binance-futures","ETHUSDT",1659225676957,141.48,1696.29,1696.28,3.291]
["binance-futures","ETHUSDT",1659225676992,25.476,1696.23,1696.1,3.216]
["binance-futures","ETHUSDT",1659225677015,0.988,1696.04,1696.03,0.021]
["binance-futures","ETHUSDT",1659225677031,61.193,1696.04,1696.03,0.013]
["binance-futures","ETHUSDT",1659225677066,78.997,1696.04,1696.03,0.016]
["binance-futures","ETHUSDT",1659225677110,64.384,1696.04,1696.03,9.797]
["binance-futures","ETHUSDT",1659225677151,46.508,1696.04,1696.03,9.797]
["binance-futures","ETHUSDT",1659225677191,41.135,1696.04,1696.03,14.647]
["binance-futures","ETHUSDT",1659225677223,41.135,1696.04,1696.03,33.386]
["binance-futures","ETHUSDT",1659225677254,38.672,1696.04,1696.03,34.64]
["binance-futures","ETHUSDT",1659225677291,24.206,1696.04,1696.03,34.64]
["binance-futures","ETHUSDT",1659225677322,21.906,1696.04,1696.03,34.64]
["binance-futures","ETHUSDT",1659225677358,21.767,1696.04,1696.03,37.301]
["binance-futures","ETHUSDT",1659225677395,12.107,1696.04,1696.03,45.932]
["binance-futures","ETHUSDT",1659225677429,12.134,1696.04,1696.03,50.932]
["binance-futures","ETHUSDT",1659225677460,12.223,1696.04,1696.03,50.932]
["binance-futures","ETHUSDT",1659225677494,56.645,1696.04,1696.03,50.932]
["binance-futures","ETHUSDT",1659225677525,67.013,1696.04,1696.03,48.291]
["binance-futures","ETHUSDT",1659225677587,67.013,1696.04,1696.03,43.291]
["binance-futures","ETHUSDT",1659225677621,67.013,1696.04,1696.03,23.415]
["binance-futures","ETHUSDT",1659225677653,66.768,1696.04,1696.03,23.415]
["binance-futures","ETHUSDT",1659225677756,61.768,1696.04,1696.03,14.864]
["binance-futures","ETHUSDT",1659225677791,78.038,1696.04,1696.03,0.116]
["binance-futures","ETHUSDT",1659225677855,78.027,1696.04,1696.03,0.116]
["binance-futures","ETHUSDT",1659225677888,80.527,1696.04,1696.03,0.116]
["binance-futures","ETHUSDT",1659225677923,80.527,1696.04,1696.03,0.12]
["binance-futures","ETHUSDT",1659225677985,77.721,1696.04,1696.03,0.12]
["binance-futures","ETHUSDT",1659225678080,72.871,1696.04,1696.03,0.12]
["binance-futures","ETHUSDT",1659225678115,77.721,1696.04,1696.03,0.12]
["binance-futures","ETHUSDT",1659225678145,0.465,1696.02,1696.01,7.96]
["binance-futures","ETHUSDT",1659225678181,29.857,1696.02,1696.01,17.626]
["binance-futures","ETHUSDT",1659225678215,29.334,1696.02,1696.01,27.634]
["binance-futures","ETHUSDT",1659225678244,28.319,1696.02,1696.01,27.634]
["binance-futures","ETHUSDT",1659225678274,56.645,1696.02,1696.01,19.726]
["binance-futures","ETHUSDT",1659225678304,54.924,1696.02,1696.01,17.786]
["binance-futures","ETHUSDT",1659225678342,52.235,1696.02,1696.01,17.786]
["binance-futures","ETHUSDT",1659225678375,56.234,1696.02,1696.01,17.786]
["binance-futures","ETHUSDT",1659225678408,56.234,1696.02,1696.01,17.791]
["binance-futures","ETHUSDT",1659225678447,55.161,1696.02,1696.01,19.866]
["binance-futures","ETHUSDT",1659225678478,47.235,1696.02,1696.01,43.46]
["binance-futures","ETHUSDT",1659225678510,64.571,1696.02,1696.01,25.491]
["binance-futures","ETHUSDT",1659225678545,67.071,1696.02,1696.01,25.443]
["binance-futures","ETHUSDT",1659225678611,67.071,1696.02,1696.01,20.593]
["binance-futures","ETHUSDT",1659225678648,67.119,1696.02,1696.01,10.743]
["binance-futures","ETHUSDT",1659225678684,71.969,1696.02,1696.01,10.743]
["binance-futures","ETHUSDT",1659225678739,71.044,1696.02,1696.01,10.766]
["binance-futures","ETHUSDT",1659225678842,61.296,1696.02,1696.01,10.766]
["binance-futures","ETHUSDT",1659225678910,61.018,1696.02,1696.01,10.766]
["binance-futures","ETHUSDT",1659225678936,61.962,1696.02,1696.01,10.766]
["binance-futures","ETHUSDT",1659225679037,61.919,1696.02,1696.01,10.766]
["binance-futures","ETHUSDT",1659225679072,61.919,1696.02,1696.01,10.772]
["binance-futures","ETHUSDT",1659225679206,61.936,1696.02,1696.01,10.772]
["binance-futures","ETHUSDT",1659225679244,61.994,1696.02,1696.01,10.689]
["binance-futures","ETHUSDT",1659225679266,71.694,1696.02,1696.01,10.689]
["binance-futures","ETHUSDT",1659225679304,71.694,1696.02,1696.01,8.614]
["binance-futures","ETHUSDT",1659225679338,71.662,1696.02,1696.01,8.614]
["binance-futures","ETHUSDT",1659225679439,71.669,1696.02,1696.01,10.235]
["binance-futures","ETHUSDT",1659225679476,72.294,1696.02,1696.01,10.275]
["binance-futures","ETHUSDT",1659225679640,72.186,1696.02,1696.01,0.052]
["binance-futures","ETHUSDT",1659225679667,79.32,1696.02,1696.01,2.504]
["binance-futures","ETHUSDT",1659225679701,11.849,1695.52,1695.5,4.81]
["binance-futures","ETHUSDT",1659225679725,11.843,1695.48,1695.47,2.887]
["binance-futures","ETHUSDT",1659225679742,11.843,1695.48,1695.47,2.875]
["binance-futures","ETHUSDT",1659225679759,11.807,1695.44,1695.43,4.58]
["binance-futures","ETHUSDT",1659225679773,2.726,1695.43,1695.42,2.815]
["binance-futures","ETHUSDT",1659225679787,2.931,1695.43,1695.42,2.815]
["binance-futures","ETHUSDT",1659225679807,14.779,1695.43,1695.42,0.407]
["binance-futures","ETHUSDT",1659225679825,14.779,1695.43,1695.41,0.944]
["binance-futures","ETHUSDT",1659225679849,11.849,1695.42,1695.34,1.947]
["binance-futures","ETHUSDT",1659225679865,0.205,1695.35,1695.34,1.939]
["binance-futures","ETHUSDT",1659225679887,0.544,1695.41,1695.34,1.931]
["binance-futures","ETHUSDT",1659225679911,0.125,1695.34,1695.32,0.592]
["binance-futures","ETHUSDT",1659225679935,0.547,1695.34,1695.32,0.588]
["binance-futures","ETHUSDT",1659225679966,0.557,1695.34,1695.29,4.857]
["binance-futures","ETHUSDT",1659225679997,0.289,1695.32,1695.29,2.849]
["binance-futures","ETHUSDT",1659225680029,1.597,1695.3,1695.29,2.849]
["binance-futures","ETHUSDT",1659225680069,4.796,1695.31,1695.29,2.845]
["binance-futures","ETHUSDT",1659225680115,3.6,1695.3,1695.29,2.472]
["binance-futures","ETHUSDT",1659225680153,3.354,1695.3,1695.29,0.521]
["binance-futures","ETHUSDT",1659225680191,11.118,1695.3,1695.29,1.261]
["binance-futures","ETHUSDT",1659225680238,11.112,1695.3,1695.29,1.172]
["binance-futures","ETHUSDT",1659225680279,11.112,1695.3,1695.29,8.002]
["binance-futures","ETHUSDT",1659225680322,10.898,1695.3,1695.29,28.114]
["binance-futures","ETHUSDT",1659225680361,20.796,1695.3,1695.29,28.11]
["binance-futures","ETHUSDT",1659225680406,6.794,1695.3,1695.29,18.261]
["binance-futures","ETHUSDT",1659225680461,8.837,1695.3,1695.29,21.252]
["binance-futures","ETHUSDT",1659225680503,12.463,1695.3,1695.29,24.217]
["binance-futures","ETHUSDT",1659225680554,37.916,1695.3,1695.29,24.213]
["binance-futures","ETHUSDT",1659225680608,37.913,1695.3,1695.29,24.213]
["binance-futures","ETHUSDT",1659225680651,37.913,1695.3,1695.29,24.257]
["binance-futures","ETHUSDT",1659225680696,20.687,1695.3,1695.29,24.177]
["binance-futures","ETHUSDT",1659225680746,11.779,1695.3,1695.29,28.489]
["binance-futures","ETHUSDT",1659225680777,4.85,1695.53,1695.42,14.671]
["binance-futures","ETHUSDT",1659225680802,0.296,1695.73,1695.63,2.706]
["binance-futures","ETHUSDT",1659225680824,1.662,1695.69,1695.68,4.33]
["binance-futures","ETHUSDT",1659225680848,9.585,1695.69,1695.68,1.649]
["binance-futures","ETHUSDT",1659225680884,11.739,1695.69,1695.68,18.821]
["binance-futures","ETHUSDT",1659225680910,9.147,1695.69,1695.68,17.606]
["binance-futures","ETHUSDT",1659225680954,17.744,1695.69,1695.68,16.146]
["binance-futures","ETHUSDT",1659225681006,17.741,1695.69,1695.68,16.257]
["binance-futures","ETHUSDT",1659225681038,17.741,1695.69,1695.68,15.684]
["binance-futures","ETHUSDT",1659225681075,17.745,1695.69,1695.68,15.66]
["binance-futures","ETHUSDT",1659225681138,17.745,1695.69,1695.68,15.664]
["binance-futures","ETHUSDT",1659225681174,17.745,1695.69,1695.68,10.814]
["binance-futures","ETHUSDT",1659225681243,17.745,1695.69,1695.68,10.818]
["binance-futures","ETHUSDT",1659225681273,17.745,1695.69,1695.68,10.811]
["binance-futures","ETHUSDT",1659225681336,17.745,1695.69,1695.68,10.924]
["binance-futures","ETHUSDT",1659225681372,17.745,1695.69,1695.68,15.85]
["binance-futures","ETHUSDT",1659225681404,17.745,1695.69,1695.68,15.972]
["binance-futures","ETHUSDT",1659225681440,17.745,1695.69,1695.68,30.779]
["binance-futures","ETHUSDT",1659225681473,17.745,1695.69,1695.68,33.563]
["binance-futures","ETHUSDT",1659225681508,17.594,1695.69,1695.68,33.499]
["binance-futures","ETHUSDT",1659225681608,0.004,1695.69,1695.68,38.428]
["binance-futures","ETHUSDT",1659225681640,2.733,1695.72,1695.71,30.535]
["binance-futures","ETHUSDT",1659225681674,2.733,1695.72,1695.71,92.9]
["binance-futures","ETHUSDT",1659225681709,2.733,1695.72,1695.71,77.339]
["binance-futures","ETHUSDT",1659225681872,56.645,1695.72,1695.71,77.453]
["binance-futures","ETHUSDT",1659225681909,67.004,1695.72,1695.71,73.363]
["binance-futures","ETHUSDT",1659225681945,67.004,1695.72,1695.71,73.469]
["binance-futures","ETHUSDT",1659225681971,67.004,1695.72,1695.71,73.473]
["binance-futures","ETHUSDT",1659225682011,67.004,1695.72,1695.71,85.151]
["binance-futures","ETHUSDT",1659225682041,56.645,1695.72,1695.71,90.235]
["binance-futures","ETHUSDT",1659225682076,56.645,1695.72,1695.71,92.924]
["binance-futures","ETHUSDT",1659225682109,57.073,1695.72,1695.71,93.814]
["binance-futures","ETHUSDT",1659225682145,57.073,1695.72,1695.71,92.049]
["binance-futures","ETHUSDT",1659225682242,57.073,1695.72,1695.71,92.053]
["binance-futures","ETHUSDT",1659225682310,3.161,1695.72,1695.71,92.678]
["binance-futures","ETHUSDT",1659225682342,3.161,1695.72,1695.71,92.681]
["binance-futures","ETHUSDT",1659225682377,3.161,1695.72,1695.71,92.679]
["binance-futures","ETHUSDT",1659225682405,3.161,1695.72,1695.71,92.705]
["binance-futures","ETHUSDT",1659225682441,3.161,1695.72,1695.71,92.765]
["binance-futures","ETHUSDT",1659225682510,3.432,1695.72,1695.71,92.765]
["binance-futures","ETHUSDT",1659225682543,3.432,1695.72,1695.71,92.778]
["binance-futures","ETHUSDT",1659225682575,3.432,1695.72,1695.71,92.829]
["binance-futures","ETHUSDT",1659225682611,55.82,1695.72,1695.71,92.829]
["binance-futures","ETHUSDT",1659225682680,55.823,1695.72,1695.71,92.832]
["binance-futures","ETHUSDT",1659225682743,56.645,1695.72,1695.71,55.859]
["binance-futures","ETHUSDT",1659225682776,53.535,1695.72,1695.71,62.678]
["binance-futures","ETHUSDT",1659225682813,53.532,1695.72,1695.71,68.528]
["binance-futures","ETHUSDT",1659225682838,56.645,1695.72,1695.71,76.067]
["binance-futures","ETHUSDT",1659225682947,56.645,1695.72,1695.71,65.367]
["binance-futures","ETHUSDT",1659225682981,66.393,1695.72,1695.71,60.532]
["binance-futures","ETHUSDT",1659225683010,66.423,1695.72,1695.71,60.532]
["binance-futures","ETHUSDT",1659225683076,66.494,1695.72,1695.71,59.362]
["binance-futures","ETHUSDT",1659225683113,66.494,1695.72,1695.71,32.312]
["binance-futures","ETHUSDT",1659225683144,23.78,1695.72,1695.71,28.406]
["binance-futures","ETHUSDT",1659225683180,13.771,1695.72,1695.71,39.911]
["binance-futures","ETHUSDT",1659225683213,4.954,1695.72,1695.71,39.911]
["binance-futures","ETHUSDT",1659225683240,0.104,1695.72,1695.71,39.911]
["binance-futures","ETHUSDT",1659225683280,0.11,1695.72,1695.71,40.279]
["binance-futures","ETHUSDT",1659225683380,0.114,1695.72,1695.71,50.0]
["binance-futures","ETHUSDT",1659225683408,0.114,1695.72,1695.71,50.048]
["binance-futures","ETHUSDT",1659225683440,0.114,1695.72,1695.71,49.983]
["binance-futures","ETHUSDT",1659225683542,0.114,1695.72,1695.71,40.235]
["binance-futures","ETHUSDT",1659225683580,0.117,1695.72,1695.71,40.049]
["binance-futures","ETHUSDT",1659225683643,0.117,1695.72,1695.71,40.057]
["binance-futures","ETHUSDT",1659225683710,10.02,1695.72,1695.71,37.59]
["binance-futures","ETHUSDT",1659225683739,25.429,1695.72,1695.71,29.664]
["binance-futures","ETHUSDT",1659225683772,30.429,1695.72,1695.71,29.664]
["binance-futures","ETHUSDT",1659225683845,30.431,1695.72,1695.71,29.664]
["binance-futures","ETHUSDT",1659225683908,30.431,1695.72,1695.71,17.979]
["binance-futures","ETHUSDT",1659225683939,40.337,1695.72,1695.71,18.002]
["binance-futures","ETHUSDT",1659225683971,40.337,1695.72,1695.71,8.112]
["binance-futures","ETHUSDT",1659225684004,42.837,1695.72,1695.71,8.112]
["binance-futures","ETHUSDT",1659225684139,42.797,1695.72,1695.71,7.798]
["binance-futures","ETHUSDT",1659225684201,40.297,1695.72,1695.71,7.798]
["binance-futures","ETHUSDT",1659225684241,39.348,1695.72,1695.71,7.798]
["binance-futures","ETHUSDT",1659225684301,42.198,1695.72,1695.71,7.8]
["binance-futures","ETHUSDT",1659225684401,42.198,1695.72,1695.71,6.891]
["binance-futures","ETHUSDT",1659225684433,46.402,1695.72,1695.71,6.912]
["binance-futures","ETHUSDT",1659225684468,46.467,1695.72,1695.71,7.049]
["binance-futures","ETHUSDT",1659225684566,44.294,1695.72,1695.71,11.062]
["binance-futures","ETHUSDT",1659225684598,41.888,1695.72,1695.71,11.062]
["binance-futures","ETHUSDT",1659225684695,41.888,1695.72,1695.71,11.645]
["binance-futures","ETHUSDT",1659225684761,41.888,1695.72,1695.71,9.705]
["binance-futures","ETHUSDT",1659225684937,41.884,1695.72,1695.71,9.705]
["binance-futures","ETHUSDT",1659225685097,41.956,1695.72,1695.71,9.643]
["binance-futures","ETHUSDT",1659225685158,41.981,1695.72,1695.71,9.643]
["binance-futures","ETHUSDT",1659225685298,41.981,1695.72,1695.71,11.579]
["binance-futures","ETHUSDT",1659225685330,41.981,1695.72,1695.71,9.678]
["binance-futures","ETHUSDT",1659225685397,42.027,1695.72,1695.71,9.74]
["binance-futures","ETHUSDT",1659225685434,42.027,1695.72,1695.71,17.666]
["binance-futures","ETHUSDT",1659225685467,42.029,1695.72,1695.71,17.654]
["binance-futures","ETHUSDT",1659225685503,42.029,1695.72,1695.71,17.658]
["binance-futures","ETHUSDT",1659225685570,40.039,1695.72,1695.71,17.658]
["binance-futures","ETHUSDT",1659225685608,40.039,1695.72,1695.71,17.693]
["binance-futures","ETHUSDT",1659225685677,40.039,1695.72,1695.71,17.766]
["binance-futures","ETHUSDT",1659225685770,40.039,1695.72,1695.71,17.761]
["binance-futures","ETHUSDT",1659225685872,40.039,1695.72,1695.71,17.73]
["binance-futures","ETHUSDT",1659225686072,40.039,1695.72,1695.71,17.732]
["binance-futures","ETHUSDT",1659225686109,40.038,1695.72,1695.71,17.732]
["binance-futures","ETHUSDT",1659225686139,40.038,1695.72,1695.71,17.497]
["binance-futures","ETHUSDT",1659225686310,39.865,1695.72,1695.71,17.497]
["binance-futures","ETHUSDT",1659225686342,39.865,1695.72,1695.71,15.185]
["binance-futures","ETHUSDT",1659225686408,42.871,1695.72,1695.71,15.036]
["binance-futures","ETHUSDT",1659225686444,41.137,1695.72,1695.71,7.287]
["binance-futures","ETHUSDT",1659225686482,41.108,1695.72,1695.71,7.287]
["binance-futures","ETHUSDT",1659225686509,42.358,1695.72,1695.71,7.337]
["binance-futures","ETHUSDT",1659225686580,42.358,1695.72,1695.71,7.323]
["binance-futures","ETHUSDT",1659225686648,42.344,1695.72,1695.71,15.249]
["binance-futures","ETHUSDT",1659225686681,18.182,1695.72,1695.71,24.931]
["binance-futures","ETHUSDT",1659225686713,16.307,1695.72,1695.71,24.931]
["binance-futures","ETHUSDT",1659225686745,5.748,1695.72,1695.71,38.201]
["binance-futures","ETHUSDT",1659225686785,1.544,1695.72,1695.71,40.766]
["binance-futures","ETHUSDT",1659225686935,1.544,1695.72,1695.71,40.945]
["binance-futures","ETHUSDT",1659225686971,1.544,1695.72,1695.71,41.372]
["binance-futures","ETHUSDT",1659225686995,1.544,1695.72,1695.71,43.872]
["binance-futures","ETHUSDT",1659225687028,1.544,1695.72,1695.71,51.43]
["binance-futures","ETHUSDT",1659225687078,1.544,1695.72,1695.71,52.249]
["binance-futures","ETHUSDT",1659225687285,0.89,1695.72,1695.71,49.749]
["binance-futures","ETHUSDT",1659225687320,57.288,1695.72,1695.71,48.93]
["binance-futures","ETHUSDT",1659225687351,67.342,1695.72,1695.71,31.502]
["binance-futures","ETHUSDT",1659225687423,67.416,1695.72,1695.71,34.244]
["binance-futures","ETHUSDT",1659225687454,67.416,1695.72,1695.71,34.256]
["binance-futures","ETHUSDT",1659225687486,67.416,1695.72,1695.71,34.493]
["binance-futures","ETHUSDT",1659225687515,67.416,1695.72,1695.71,32.607]
["binance-futures","ETHUSDT",1659225687655,68.303,1695.72,1695.71,32.614]
["binance-futures","ETHUSDT",1659225687720,68.303,1695.72,1695.71,32.586]
["binance-futures","ETHUSDT",1659225687758,71.667,1695.72,1695.71,24.619]
["binance-futures","ETHUSDT",1659225687793,71.667,1695.72,1695.71,24.608]
["binance-futures","ETHUSDT",1659225687823,71.667,1695.72,1695.71,24.624]
["binance-futures","ETHUSDT",1659225687892,71.667,1695.72,1695.71,22.687]
["binance-futures","ETHUSDT",1659225687923,68.303,1695.72,1695.71,23.312]
["binance-futures","ETHUSDT",1659225687991,68.303,1695.72,1695.71,20.252]
["binance-futures","ETHUSDT",1659225688018,68.303,1695.72,1695.71,20.224]
["binance-futures","ETHUSDT",1659225688055,68.303,1695.72,1695.71,20.213]
["binance-futures","ETHUSDT",1659225688089,12.548,1695.72,1695.71,30.057]
["binance-futures","ETHUSDT",1659225688124,12.536,1695.72,1695.71,30.057]
["binance-futures","ETHUSDT",1659225688161,12.536,1695.72,1695.71,31.307]
["binance-futures","ETHUSDT",1659225688196,48.063,1695.72,1695.71,31.239]
["binance-futures","ETHUSDT",1659225688224,56.808,1695.72,1695.71,21.501]
["binance-futures","ETHUSDT",1659225688256,56.808,1695.72,1695.71,31.501]
["binance-futures","ETHUSDT",1659225688292,18.835,1695.72,1695.71,46.475]
["binance-futures","ETHUSDT",1659225688322,0.769,1695.78,1695.77,123.608]
["binance-futures","ETHUSDT",1659225688355,0.767,1695.78,1695.77,137.805]
["binance-futures","ETHUSDT",1659225688389,0.767,1695.78,1695.77,137.81]
["binance-futures","ETHUSDT",1659225688420,23.314,1695.78,1695.77,144.884]
["binance-futures","ETHUSDT",1659225688454,23.372,1695.78,1695.77,142.838]
["binance-futures","ETHUSDT",1659225688489,23.372,1695.78,1695.77,143.01]
["binance-futures","ETHUSDT",1659225688520,23.428,1695.78,1695.77,143.01]
["binance-futures","ETHUSDT",1659225688554,22.233,1695.78,1695.77,143.189]
["binance-futures","ETHUSDT",1659225688585,22.233,1695.78,1695.77,145.086]
["binance-futures","ETHUSDT",1659225688619,22.233,1695.78,1695.77,145.124]
["binance-futures","ETHUSDT",1659225688651,22.233,1695.78,1695.77,143.112]
["binance-futures","ETHUSDT",1659225688681,22.233,1695.78,1695.77,149.978]
["binance-futures","ETHUSDT",1659225688715,22.233,1695.78,1695.77,134.424]
["binance-futures","ETHUSDT",1659225688750,22.233,1695.78,1695.77,133.497]
["binance-futures","ETHUSDT",1659225688784,22.525,1695.78,1695.77,121.67]
["binance-futures","ETHUSDT",1659225688814,22.525,1695.78,1695.77,121.093]
["binance-futures","ETHUSDT",1659225688850,22.525,1695.78,1695.77,121.115]
["binance-futures","ETHUSDT",1659225688914,0.412,1695.78,1695.77,121.115]
["binance-futures","ETHUSDT",1659225689010,0.412,1695.78,1695.77,125.59]
["binance-futures","ETHUSDT",1659225689044,22.525,1695.78,1695.77,123.042]
["binance-futures","ETHUSDT",1659225689079,22.525,1695.78,1695.77,123.052]
["binance-futures","ETHUSDT",1659225689108,0.412,1695.78,1695.77,123.121]
["binance-futures","ETHUSDT",1659225689241,22.879,1695.78,1695.77,122.32]
["binance-futures","ETHUSDT",1659225689276,25.521,1695.78,1695.77,122.32]
["binance-futures","ETHUSDT",1659225689308,25.521,1695.78,1695.77,119.372]
["binance-futures","ETHUSDT",1659225689448,25.524,1695.78,1695.77,107.113]
["binance-futures","ETHUSDT",1659225689482,25.524,1695.78,1695.77,113.09]
["binance-futures","ETHUSDT",1659225689519,25.563,1695.78,1695.77,113.431]
["binance-futures","ETHUSDT",1659225689774,25.563,1695.78,1695.77,113.381]
["binance-futures","ETHUSDT",1659225689845,25.563,1695.78,1695.77,113.017]
["binance-futures","ETHUSDT",1659225689882,22.921,1695.78,1695.77,113.017]
["binance-futures","ETHUSDT",1659225689917,22.921,1695.78,1695.77,115.339]
["binance-futures","ETHUSDT",1659225689980,22.921,1695.78,1695.77,90.023]
["binance-futures","ETHUSDT",1659225690012,22.921,1695.78,1695.77,94.873]
["binance-futures","ETHUSDT",1659225690044,17.024,1695.78,1695.77,101.94]
["binance-futures","ETHUSDT",1659225690111,17.024,1695.78,1695.77,102.093]
["binance-futures","ETHUSDT",1659225690174,15.309,1695.78,1695.77,48.22]
["binance-futures","ETHUSDT",1659225690206,39.633,1695.78,1695.77,40.206]
["binance-futures","ETHUSDT",1659225690242,65.132,1695.78,1695.77,23.955]
["binance-futures","ETHUSDT",1659225690276,64.237,1695.78,1695.77,15.531]
["binance-futures","ETHUSDT",1659225690308,64.221,1695.78,1695.77,15.531]
["binance-futures","ETHUSDT",1659225690339,64.104,1695.78,1695.77,15.564]
["binance-futures","ETHUSDT",1659225690402,64.104,1695.78,1695.77,15.241]
["binance-futures","ETHUSDT",1659225690435,54.356,1695.78,1695.77,12.457]
["binance-futures","ETHUSDT",1659225690467,48.731,1695.78,1695.77,24.985]
["binance-futures","ETHUSDT",1659225690499,44.356,1695.78,1695.77,47.781]
["binance-futures","ETHUSDT",1659225690537,30.311,1695.78,1695.77,48.113]
["binance-futures","ETHUSDT",1659225690568,17.688,1695.78,1695.77,48.113]
["binance-futures","ETHUSDT",1659225690632,15.188,1695.78,1695.77,48.113]
["binance-futures","ETHUSDT",1659225690696,15.188,1695.78,1695.77,48.12]
["binance-futures","ETHUSDT",1659225690762,15.188,1695.78,1695.77,46.18]
["binance-futures","ETHUSDT",1659225690833,15.188,1695.78,1695.77,48.12]
["binance-futures","ETHUSDT",1659225690958,15.188,1695.78,1695.77,48.184]
["binance-futures","ETHUSDT",1659225690993,15.188,1695.78,1695.77,48.773]
["binance-futures","ETHUSDT",1659225691029,15.188,1695.78,1695.77,48.776]
["binance-futures","ETHUSDT",1659225691125,15.188,1695.78,1695.77,47.738]
["binance-futures","ETHUSDT",1659225691196,15.188,1695.78,1695.77,45.917]
["binance-futures","ETHUSDT",1659225691294,15.188,1695.78,1695.77,43.744]
["binance-futures","ETHUSDT",1659225691328,15.168,1695.78,1695.77,43.758]
["binance-futures","ETHUSDT",1659225691422,5.146,1695.78,1695.77,44.825]
["binance-futures","ETHUSDT",1659225691462,5.146,1695.78,1695.77,47.514]
["binance-futures","ETHUSDT",1659225691492,5.146,1695.78,1695.77,47.725]
["binance-futures","ETHUSDT",1659225691561,5.146,1695.78,1695.77,47.187]
["binance-futures","ETHUSDT",1659225691595,5.146,1695.78,1695.77,44.498]
["binance-futures","ETHUSDT",1659225691632,2.646,1695.78,1695.77,44.484]
["binance-futures","ETHUSDT",1659225691665,1.962,1695.86,1695.78,1.2]
["binance-futures","ETHUSDT",1659225691699,0.003,1695.88,1695.87,12.963]
["binance-futures","ETHUSDT",1659225691732,14.477,1695.88,1695.87,21.696]
["binance-futures","ETHUSDT",1659225691769,14.477,1695.88,1695.87,20.496]
["binance-futures","ETHUSDT",1659225691799,14.477,1695.88,1695.87,25.415]
["binance-futures","ETHUSDT",1659225691831,14.477,1695.88,1695.87,22.505]
["binance-futures","ETHUSDT",1659225691871,16.977,1695.88,1695.87,22.56]
["binance-futures","ETHUSDT",1659225691903,33.906,1695.88,1695.87,20.62]
["binance-futures","ETHUSDT",1659225691933,47.795,1695.88,1695.87,3.501]
["binance-futures","ETHUSDT",1659225691969,46.832,1695.88,1695.87,6.531]
["binance-futures","ETHUSDT",1659225692003,46.832,1695.88,1695.87,14.828]
["binance-futures","ETHUSDT",1659225692029,38.906,1695.88,1695.87,15.543]
["binance-futures","ETHUSDT",1659225692062,38.906,1695.88,1695.87,15.547]
["binance-futures","ETHUSDT",1659225692095,36.228,1695.88,1695.87,15.547]
["binance-futures","ETHUSDT",1659225692124,46.89,1695.88,1695.87,15.601]
["binance-futures","ETHUSDT",1659225692226,46.89,1695.88,1695.87,15.72]
["binance-futures","ETHUSDT",1659225692257,46.89,1695.88,1695.87,18.503]
["binance-futures","ETHUSDT",1659225692397,46.895,1695.88,1695.87,10.577]
["binance-futures","ETHUSDT",1659225692431,46.895,1695.88,1695.87,7.17]
["binance-futures","ETHUSDT",1659225692496,46.895,1695.88,1695.87,7.187]
["binance-futures","ETHUSDT",1659225692533,46.895,1695.88,1695.87,6.855]
["binance-futures","ETHUSDT",1659225692564,43.887,1695.88,1695.87,7.194]
["binance-futures","ETHUSDT",1659225692597,45.297,1695.88,1695.87,7.194]
["binance-futures","ETHUSDT",1659225692632,50.297,1695.88,1695.87,7.194]
["binance-futures","ETHUSDT",1659225692729,41.206,1695.88,1695.87,15.12]
["binance-futures","ETHUSDT",1659225692765,25.544,1695.88,1695.87,39.047]
["binance-futures","ETHUSDT",1659225692798,25.544,1695.88,1695.87,39.095]
["binance-futures","ETHUSDT",1659225692826,10.649,1695.88,1695.87,34.035]
["binance-futures","ETHUSDT",1659225692858,3.806,1695.88,1695.87,32.094]
["binance-futures","ETHUSDT",1659225692896,2.569,1695.88,1695.87,32.094]
["binance-futures","ETHUSDT",1659225692928,0.069,1695.88,1695.87,35.042]
["binance-futures","ETHUSDT",1659225693054,0.064,1695.88,1695.87,35.03]
["binance-futures","ETHUSDT",1659225693158,0.064,1695.88,1695.87,35.221]
["binance-futures","ETHUSDT",1659225693222,0.064,1695.88,1695.87,32.273]
["binance-futures","ETHUSDT",1659225693320,0.064,1695.88,1695.87,32.225]
["binance-futures","ETHUSDT",1659225693351,0.064,1695.88,1695.87,34.213]
["binance-futures","ETHUSDT",1659225693385,0.064,1695.88,1695.87,34.165]
["binance-futures","ETHUSDT",1659225693416,0.064,1695.88,1695.87,20.497]
["binance-futures","ETHUSDT",1659225693449,14.065,1695.88,1695.87,19.699]
["binance-futures","ETHUSDT",1659225693479,32.176,1695.88,1695.87,18.449]
["binance-futures","ETHUSDT",1659225693513,35.117,1695.88,1695.87,1.012]
["binance-futures","ETHUSDT",1659225693581,44.508,1695.88,1695.87,0.387]
["binance-futures","ETHUSDT",1659225693610,44.508,1695.88,1695.87,0.287]
["binance-futures","ETHUSDT",1659225693642,46.931,1695.88,1695.87,0.286]
["binance-futures","ETHUSDT",1659225693713,46.931,1695.88,1695.87,0.28]
["binance-futures","ETHUSDT",1659225693776,52.403,1695.88,1695.87,0.28]
["binance-futures","ETHUSDT",1659225693844,52.624,1695.88,1695.87,0.28]
["binance-futures","ETHUSDT",1659225693912,52.403,1695.88,1695.87,0.28]
["binance-futures","ETHUSDT",1659225694037,50.457,1695.88,1695.87,0.28]
["binance-futures","ETHUSDT",1659225694077,46.318,1695.88,1695.87,0.303]
["binance-futures","ETHUSDT",1659225694110,62.971,1695.88,1695.87,4.059]
["binance-futures","ETHUSDT",1659225694143,65.404,1695.88,1695.87,4.018]
["binance-futures","ETHUSDT",1659225694175,65.404,1695.88,1695.87,4.071]
["binance-futures","ETHUSDT",1659225694205,65.404,1695.88,1695.87,4.108]
["binance-futures","ETHUSDT",1659225694243,65.404,1695.88,1695.87,4.13]
["binance-futures","ETHUSDT",1659225694445,65.416,1695.88,1695.87,4.13]
["binance-futures","ETHUSDT",1659225694482,65.624,1695.88,1695.87,4.13]
["binance-futures","ETHUSDT",1659225694515,53.506,1695.88,1695.87,4.134]
["binance-futures","ETHUSDT",1659225694544,52.644,1695.88,1695.87,4.134]
["binance-futures","ETHUSDT",1659225694777,52.644,1695.88,1695.87,4.125]
["binance-futures","ETHUSDT",1659225694842,52.644,1695.88,1695.87,6.065]
["binance-futures","ETHUSDT",1659225694872,37.764,1695.88,1695.87,18.841]
["binance-futures","ETHUSDT",1659225694905,32.905,1695.88,1695.87,33.858]
["binance-futures","ETHUSDT",1659225695173,35.359,1695.88,1695.87,33.805]
["binance-futures","ETHUSDT",1659225695210,45.785,1695.88,1695.87,26.967]
["binance-futures","ETHUSDT",1659225695242,55.533,1695.88,1695.87,4.072]
["binance-futures","ETHUSDT",1659225695276,48.967,1695.88,1695.87,10.199]
["binance-futures","ETHUSDT",1659225695308,48.127,1695.88,1695.87,10.199]
["binance-futures","ETHUSDT",1659225695342,50.91,1695.88,1695.87,10.199]
["binance-futures","ETHUSDT",1659225695479,50.702,1695.88,1695.87,10.199]
["binance-futures","ETHUSDT",1659225695511,51.104,1695.88,1695.87,9.722]
["binance-futures","ETHUSDT",1659225695545,51.106,1695.88,1695.87,9.754]
["binance-futures","ETHUSDT",1659225695642,51.106,1695.88,1695.87,9.783]
["binance-futures","ETHUSDT",1659225695678,56.645,1695.88,1695.87,9.783]
["binance-futures","ETHUSDT",1659225695746,55.132,1695.88,1695.87,9.783]
["binance-futures","ETHUSDT",1659225695781,56.645,1695.88,1695.87,9.783]
["binance-futures","ETHUSDT",1659225695846,51.715,1695.88,1695.87,6.847]
["binance-futures","ETHUSDT",1659225695882,56.228,1695.88,1695.87,6.847]
["binance-futures","ETHUSDT",1659225695921,56.642,1695.88,1695.87,6.847]
["binance-futures","ETHUSDT",1659225695953,47.111,1695.88,1695.87,6.847]
["binance-futures","ETHUSDT",1659225695992,50.436,1695.88,1695.87,6.847]
["binance-futures","ETHUSDT",1659225696025,42.141,1695.88,1695.87,6.878]
["binance-futures","ETHUSDT",1659225696060,42.186,1695.88,1695.87,7.058]
["binance-futures","ETHUSDT",1659225696162,43.015,1695.88,1695.87,7.058]
["binance-futures","ETHUSDT",1659225696194,41.984,1695.88,1695.87,7.058]
["binance-futures","ETHUSDT",1659225696331,0.295,1695.87,1695.86,6.992]
["binance-futures","ETHUSDT",1659225696351,0.544,1695.75,1695.52,2.172]
["binance-futures","ETHUSDT",1659225696370,14.671,1695.51,1695.47,0.003]
["binance-futures","ETHUSDT",1659225696390,2.024,1695.51,1695.5,13.275]
["binance-futures","ETHUSDT",1659225696410,65.737,1695.51,1695.49,0.003]
["binance-futures","ETHUSDT",1659225696433,61.513,1695.51,1695.5,2.469]
["binance-futures","ETHUSDT",1659225696461,62.966,1695.51,1695.5,1.009]
["binance-futures","ETHUSDT",1659225696490,60.533,1695.51,1695.5,0.031]
["binance-futures","ETHUSDT",1659225696526,58.68,1695.51,1695.5,0.036]
["binance-futures","ETHUSDT",1659225696569,58.719,1695.51,1695.5,0.036]
["binance-futures","ETHUSDT",1659225696605,74.8,1695.51,1695.5,0.053]
["binance-futures","ETHUSDT",1659225696654,59.374,1695.51,1695.5,0.053]
["binance-futures","ETHUSDT",1659225696699,60.356,1695.51,1695.5,0.053]
["binance-futures","ETHUSDT",1659225696746,64.552,1695.51,1695.5,0.066]
["binance-futures","ETHUSDT",1659225696818,54.552,1695.51,1695.5,9.847]
["binance-futures","ETHUSDT",1659225696848,53.616,1695.51,1695.5,9.847]
["binance-futures","ETHUSDT",1659225697044,58.741,1695.51,1695.5,9.847]
["binance-futures","ETHUSDT",1659225697079,58.754,1695.51,1695.5,9.847]
["binance-futures","ETHUSDT",1659225697145,58.019,1695.51,1695.5,9.876]
["binance-futures","ETHUSDT",1659225697176,58.023,1695.51,1695.5,9.876]
["binance-futures","ETHUSDT",1659225697208,58.019,1695.51,1695.5,9.876]
["binance-futures","ETHUSDT",1659225697273,58.019,1695.51,1695.5,0.095]
["binance-futures","ETHUSDT",1659225697373,58.213,1695.51,1695.5,1.3]
["binance-futures","ETHUSDT",1659225697438,57.979,1695.51,1695.5,1.3]
["binance-futures","ETHUSDT",1659225697475,57.967,1695.51,1695.5,1.3]
["binance-futures","ETHUSDT",1659225697540,58.807,1695.51,1695.5,1.303]
["binance-futures","ETHUSDT",1659225716584,1.939,1695.73,1695.71,1.903]
["binance-futures","ETHUSDT",1659225772192,101.025,1692.28,1692.27,1.925]
["binance-futures","ETHUSDT",1659225803563,23.124,1691.71,1691.7,17.56]
["binance-futures","ETHUSDT",1659225821635,0.691,1690.8,1690.79,73.122]
["binance-futures","ETHUSDT",1659225867411,1.2,1689.94,1689.93,19.67]
["binance-futures","ETHUSDT",1659225932836,10.918,1689.18,1689.17,21.747]
["binance-futures","ETHUSDT",1659225951691,0.56,1689.9,1689.89,19.048]
["binance-futures","ETHUSDT",1659225983267,12.255,1692.25,1692.24,26.097]
["binance-futures","ETHUSDT",1659226030020,55.163,1697.26,1697.25,7.268]
["binance-futures","ETHUSDT",1659226076256,0.007,1698.12,1697.95,0.294]
["binance-futures","ETHUSDT",1659226105896,0.703,1698.93,1698.92,63.318]
["binance-futures","ETHUSDT",1659226167475,31.141,1701.5,1701.49,11.35]
["binance-futures","ETHUSDT",1659226193580,5.867,1700.33,1700.32,23.974]
["binance-futures","ETHUSDT",1659226233231,13.721,1699.44,1699.43,42.457]
["binance-futures","ETHUSDT",1659226253177,23.233,1698.01,1698.0,17.096]
["binance-futures","ETHUSDT",1659226327824,61.166,1696.65,1696.64,0.01]
["binance-futures","ETHUSDT",1659226355035,7.71,1697.37,1697.36,17.834]
["binance-futures","ETHUSDT",1659226381971,9.038,1696.16,1696.15,13.239]
["binance-futures","ETHUSDT",1659226415418,0.118,1693.52,1693.51,55.022]
["binance-futures","ETHUSDT",1659226479036,14.308,1694.57,1694.56,14.031]
["binance-futures","ETHUSDT",1659226539304,10.158,1694.51,1694.5,20.779]
["binance-futures","ETHUSDT",1659226583970,57.077,1694.32,1694.31,0.127]
["binance-futures","ETHUSDT",1659226618902,26.332,1693.15,1693.14,29.804]
["binance-futures","ETHUSDT",1659226654344,4.819,1695.4,1695.39,65.214]
["binance-futures","ETHUSDT",1659226708182,5.395,1696.85,1696.84,150.066]
["binance-futures","ETHUSDT",1659226751932,2.183,1698.32,1698.16,0.823]
["binance-futures","ETHUSDT",1659226785104,8.154,1700.62,1700.61,30.599]
["binance-futures","ETHUSDT",1659226803137,0.093,1698.81,1698.8,46.574]
["binance-futures","ETHUSDT",1659226836783,21.118,1698.92,1698.91,10.621]
["binance-futures","ETHUSDT",1659226895174,16.178,1700.89,1700.88,24.882]
["binance-futures","ETHUSDT",1659226929602,19.024,1700.2,1700.19,18.385]
["binance-futures","ETHUSDT",1659226966974,0.761,1699.27,1699.26,97.348]
["binance-futures","ETHUSDT",1659227000484,11.301,1699.69,1699.68,31.048]
["binance-futures","ETHUSDT",1659227063350,135.721,1697.95,1697.94,0.003]
["binance-futures","ETHUSDT",1659227099305,35.739,1697.5,1697.49,9.084]
["binance-futures","ETHUSDT",1659227166641,1.284,1697.86,1697.85,6.153]
["binance-futures","ETHUSDT",1659227184568,0.64,1698.17,1698.16,109.573]
["binance-futures","ETHUSDT",1659227225205,72.682,1698.33,1698.32,0.805]
["binance-futures","ETHUSDT",1659227262708,9.733,1696.21,1696.2,26.797]
["binance-futures","ETHUSDT",1659227338310,12.804,1696.01,1696.0,73.072]
["binance-futures","ETHUSDT",1659227355434,11.346,1696.73,1696.72,71.332]
["binance-futures","ETHUSDT",1659227398213,36.156,1697.01,1697.0,31.033]
["binance-futures","ETHUSDT",1659227460853,94.742,1696.82,1696.81,6.628]
["binance-futures","ETHUSDT",1659227493598,17.417,1699.0,1698.99,50.826]
["binance-futures","ETHUSDT",1659227534685,48.725,1702.51,1702.5,36.739]
["binance-futures","ETHUSDT",1659227587414,34.105,1707.18,1707.17,0.57]
["binance-futures","ETHUSDT",1659227624916,39.13,1707.65,1707.64,4.823]
["binance-futures","ETHUSDT",1659227655349,132.211,1708.01,1708.0,4.088]
["binance-futures","ETHUSDT",1659227690813,12.925,1709.04,1709.03,18.349]
["binance-futures","ETHUSDT",1659227744500,51.384,1707.06,1707.05,1.215]
["binance-futures","ETHUSDT",1659227761473,5.857,1707.12,1707.11,36.651]
["binance-futures","ETHUSDT",1659227792835,18.612,1705.46,1705.45,23.949]
["binance-futures","ETHUSDT",1659227859342,38.482,1704.61,1704.6,7.192]
["binance-futures","ETHUSDT",1659227889484,29.892,1704.46,1704.45,34.281]
["binance-futures","ETHUSDT",1659227922890,33.561,1703.06,1703.05,21.286]
["binance-futures","ETHUSDT",1659227983960,14.515,1703.61,1703.6,15.761]
["binance-futures","ETHUSDT",1659228018144,38.236,1706.49,1706.48,20.494]
["binance-futures","ETHUSDT",1659228053231,9.432,1708.24,1708.23,25.903]
["binance-futures","ETHUSDT",1659228072097,71.154,1706.71,1706.7,2.638]
["binance-futures","ETHUSDT",1659228151083,2.412,1705.05,1705.04,121.741]
["binance-futures","ETHUSDT",1659228200265,10.022,1706.58,1706.57,18.413]
["binance-futures","ETHUSDT",1659228209382,36.386,1707.1,1707.09,4.864]
["binance-futures","ETHUSDT",1659228247399,43.801,1706.21,1706.2,0.175]
["binance-futures","ETHUSDT",1659228310149,7.698,1705.56,1705.55,46.53]
["binance-futures","ETHUSDT",1659228373243,29.879,1706.68,1706.59,4.625]
["binance-futures","ETHUSDT",1659228382665,110.681,1707.11,1707.1,0.577]
["binance-futures","ETHUSDT",1659228451022,131.181,1704.76,1704.75,0.028]
["binance-futures","ETHUSDT",1659228487808,9.089,1704.56,1704.55,35.28]
["binance-futures","ETHUSDT",1659228522708,5.485,1704.63,1704.62,42.107]
["binance-futures","ETHUSDT",1659228601060,21.43,1704.11,1704.1,11.034]
["binance-futures","ETHUSDT",1659228637048,108.832,1702.08,1702.07,0.163]
["binance-futures","ETHUSDT",1659228661323,12.974,1702.86,1702.85,24.158]
["binance-futures","ETHUSDT",1659228706431,6.485,1701.52,1701.51,31.041]
["binance-futures","ETHUSDT",1659228785498,32.006,1701.46,1701.45,4.828]
["binance-futures","ETHUSDT",1659228809889,0.53,1701.15,1701.14,58.739]
["binance-futures","ETHUSDT",1659228848240,94.705,1701.25,1701.24,11.33]
["binance-futures","ETHUSDT",1659228884392,25.769,1701.23,1701.22,15.177]
["binance-futures","ETHUSDT",1659228944863,6.198,1704.04,1704.03,15.254]
["binance-futures","ETHUSDT",1659228976716,3.021,1705.75,1705.74,156.347]
["binance-futures","ETHUSDT",1659229040449,20.99,1705.24,1705.23,15.259]
["binance-futures","ETHUSDT",1659229066156,41.801,1705.04,1705.03,8.63]
["binance-futures","ETHUSDT",1659229108652,22.455,1707.31,1707.3,26.43]
["binance-futures","ETHUSDT",1659229163388,60.262,1710.36,1710.35,4.067]
["binance-futures","ETHUSDT",1659229197807,1.175,1708.93,1708.92,40.479]
["binance-futures","ETHUSDT",1659229218210,0.455,1707.16,1707.15,39.467]
["binance-futures","ETHUSDT",1659229254381,83.532,1708.75,1708.74,0.112]
["binance-futures","ETHUSDT",1659229333379,20.887,1707.44,1707.43,21.266]
["binance-futures","ETHUSDT",1659229355985,0.225,1706.79,1706.78,55.238]
["binance-futures","ETHUSDT",1659229406979,22.177,1707.95,1707.94,18.412]
["binance-futures","ETHUSDT",1659229431219,21.247,1708.06,1708.05,9.326]
["binance-futures","ETHUSDT",1659229500472,28.753,1709.0,1708.99,11.376]
["binance-futures","ETHUSDT",1659229539785,1.252,1708.76,1708.75,12.847]
["binance-futures","ETHUSDT",1659229590135,2.316,1707.45,1707.44,37.508]
["binance-futures","ETHUSDT",1659229639321,48.615,1706.55,1706.54,4.976]
["binance-futures","ETHUSDT",1659229678159,53.202,1706.4,1706.39,17.826]
["binance-futures","ETHUSDT",1659229700403,5.202,1707.04,1707.03,23.918]
["binance-futures","ETHUSDT",1659229773106,2.664,1703.76,1703.72,1.194]
["binance-futures","ETHUSDT",1659229796402,21.799,1704.36,1704.35,16.528]
["binance-futures","ETHUSDT",1659229830720,4.477,1703.95,1703.94,32.506]
["binance-futures","ETHUSDT",1659229866155,103.941,1703.46,1703.45,1.181]
["binance-futures","ETHUSDT",1659229938230,12.07,1703.67,1703.66,36.602]
["binance-futures","ETHUSDT",1659229965467,6.711,1704.39,1704.38,38.73]
["binance-futures","ETHUSDT",1659230004550,62.256,1703.45,1703.44,1.014]
["binance-futures","ETHUSDT",1659230071335,22.913,1704.1,1704.09,27.631]
["binance-futures","ETHUSDT",1659230086914,2.515,1704.44,1704.43,102.227]
["binance-futures","ETHUSDT",1659230134411,13.084,1704.75,1704.74,20.015]
["binance-futures","ETHUSDT",1659230215198,17.493,1704.59,1704.58,28.9]
["binance-futures","ETHUSDT",1659230246223,15.577,1703.33,1703.32,30.331]
["binance-futures","ETHUSDT",1659230308942,49.792,1704.24,1704.23,1.226]
["binance-futures","ETHUSDT",1659230314560,22.271,1704.24,1704.23,27.645]
["binance-futures","ETHUSDT",1659230385738,0.695,1703.58,1703.57,79.766]
["binance-futures","ETHUSDT",1659230422325,0.003,1702.67,1702.66,31.719]
["binance-futures","ETHUSDT",1659230459881,11.453,1702.83,1702.82,37.01]
["binance-futures","ETHUSDT",1659230541448,5.865,1704.14,1704.13,39.822]
["binance-futures","ETHUSDT",1659230581208,74.241,1704.28,1704.27,1.226]
["binance-futures","ETHUSDT",1659230623468,21.35,1704.38,1704.37,16.715]
["binance-futures","ETHUSDT",1659230657102,0.503,1706.46,1706.45,9.297]
["binance-futures","ETHUSDT",1659230718745,4.873,1706.45,1706.44,145.423]
["binance-futures","ETHUSDT",1659230739841,29.057,1706.81,1706.8,27.82]
["binance-futures","ETHUSDT",1659230776573,13.82,1707.53,1707.52,11.8]
["binance-futures","ETHUSDT",1659230832223,2.738,1708.45,1708.44,1.227]
["binance-futures","ETHUSDT",1659230870960,2.296,1707.69,1707.68,110.423]
["binance-futures","ETHUSDT",1659230908763,4.063,1706.08,1706.07,1.197]
["binance-futures","ETHUSDT",1659230946799,139.144,1705.66,1705.65,3.557]
["binance-futures","ETHUSDT",1659231010928,15.211,1704.81,1704.7,4.554]
["binance-futures","ETHUSDT",1659231053349,1.133,1707.44,1707.43,80.207]
["binance-futures","ETHUSDT",1659231116437,14.454,1707.76,1707.75,21.675]
["binance-futures","ETHUSDT",1659231150340,14.252,1706.79,1706.78,30.894]
["binance-futures","ETHUSDT",1659231189650,37.732,1706.32,1706.31,3.469]
["binance-futures","ETHUSDT",1659231202148,43.418,1705.61,1705.6,8.212]
["binance-futures","ETHUSDT",1659231284018,1.603,1703.99,1703.98,34.864]
["binance-futures","ETHUSDT",1659231305571,0.661,1704.02,1704.01,31.653]
["binance-futures","ETHUSDT",1659231365246,28.433,1704.47,1704.46,16.365]
["binance-futures","ETHUSDT",1659231380475,1.194,1701.23,1701.22,7.475]
["binance-futures","ETHUSDT",1659231443108,18.341,1696.85,1696.84,32.287]
["binance-futures","ETHUSDT",1659231474246,0.385,1698.56,1698.55,56.403]
["binance-futures","ETHUSDT",1659231538974,28.25,1701.85,1701.84,11.071]
["binance-futures","ETHUSDT",1659231570852,0.003,1703.97,1703.87,0.5]
["binance-futures","ETHUSDT",1659231601733,166.0,1703.86,1703.85,1.788]
["binance-futures","ETHUSDT",1659231661569,11.558,1701.41,1701.4,45.334]
["binance-futures","ETHUSDT",1659231694642,93.864,1697.54,1697.53,0.061]
["binance-futures","ETHUSDT",1659231723705,177.6,1697.46,1697.45,0.922]
["binance-futures","ETHUSDT",1659231741500,67.983,1697.1,1697.09,7.015]
["binance-futures","ETHUSDT",1659231811108,6.56,1698.61,1698.6,37.949]
["binance-futures","ETHUSDT",1659231847263,11.469,1698.33,1698.32,45.941]
["binance-futures","ETHUSDT",1659231867350,27.095,1696.94,1696.93,64.734]
["binance-futures","ETHUSDT",1659231901365,1.488,1699.19,1699.18,60.322]
["binance-futures","ETHUSDT",1659231966150,4.183,1701.01,1701.0,59.779]
["binance-futures","ETHUSDT",1659231984653,20.703,1701.05,1701.04,37.214]
["binance-futures","ETHUSDT",1659232044204,0.964,1701.19,1701.18,26.422]
["binance-futures","ETHUSDT",1659232104867,17.371,1700.07,1700.06,27.253]
["binance-futures","ETHUSDT",1659232142163,12.843,1699.78,1699.77,61.802]
["binance-futures","ETHUSDT",1659232160257,0.003,1701.12,1701.04,65.282]
["binance-futures","ETHUSDT",1659232235956,10.028,1699.04,1699.03,22.653]
["binance-futures","ETHUSDT",1659232272627,38.872,1699.95,1699.94,11.485]
["binance-futures","ETHUSDT",1659232293878,6.344,1700.5,1700.49,93.182]
["binance-futures","ETHUSDT",1659232337295,19.874,1699.58,1699.57,19.629]
["binance-futures","ETHUSDT",1659232417319,59.077,1697.92,1697.91,9.1]
["binance-futures","ETHUSDT",1659232440074,70.013,1698.17,1698.16,0.072]
["binance-futures","ETHUSDT",1659232477453,40.649,1696.82,1696.81,3.81]
["binance-futures","ETHUSDT",1659232516215,88.037,1696.82,1696.81,3.946]
["binance-futures","ETHUSDT",1659232580484,36.363,1697.35,1697.34,12.725]
["binance-futures","ETHUSDT",1659232620761,36.636,1696.03,1696.02,7.124]
["binance-futures","ETHUSDT",1659232686028,22.899,1695.57,1695.56,78.53]
["binance-futures","ETHUSDT",1659232713194,39.706,1696.9,1696.89,54.252]
["binance-futures","ETHUSDT",1659232747818,80.793,1696.29,1696.28,2.284]
["binance-futures","ETHUSDT",1659232791340,2.256,1695.91,1695.9,125.742]
["binance-futures","ETHUSDT",1659232868465,88.018,1698.48,1698.47,0.81]
["binance-futures","ETHUSDT",1659232893054,0.329,1698.3,1698.29,38.552]
["binance-futures","ETHUSDT",1659232927018,21.296,1701.8,1701.79,114.978]
["binance-futures","ETHUSDT",1659232959706,23.244,1703.4,1703.39,24.47]
["binance-futures","ETHUSDT",1659233023347,0.497,1703.51,1703.46,1.0]
["binance-futures","ETHUSDT",1659233065824,40.669,1703.06,1703.05,8.162]
["binance-futures","ETHUSDT",1659233113242,64.678,1703.46,1703.4,10.003]
["binance-futures","ETHUSDT",1659233153565,10.302,1702.85,1702.84,26.551]
["binance-futures","ETHUSDT",1659233191003,15.054,1705.93,1705.87,3.756]
["binance-futures","ETHUSDT",1659233236670,26.8,1707.22,1707.21,25.363]
["binance-futures","ETHUSDT",1659233280811,32.28,1707.46,1707.45,13.082]
["binance-futures","ETHUSDT",1659233312440,7.639,1706.46,1706.45,140.47]
["binance-futures","ETHUSDT",1659233331412,28.444,1705.43,1705.42,6.094]
["binance-futures","ETHUSDT",1659233403504,70.957,1703.04,1703.03,0.171]
["binance-futures","ETHUSDT",1659233426336,0.788,1703.68,1703.67,89.417]
["binance-futures","ETHUSDT",1659233461385,2.004,1704.47,1704.45,0.003]
["binance-futures","ETHUSDT",1659233504895,21.415,1703.67,1703.66,43.611]
["binance-futures","ETHUSDT",1659233582800,57.518,1702.6,1702.59,5.183]
["binance-futures","ETHUSDT",1659233607395,50.262,1702.06,1702.05,5.567]
["binance-futures","ETHUSDT",1659233625489,37.971,1701.8,1701.79,5.161]
["binance-futures","ETHUSDT",1659233710649,20.54,1702.0,1701.99,45.917]
["binance-futures","ETHUSDT",1659233722799,11.816,1702.09,1702.08,46.278]
["binance-futures","ETHUSDT",1659233769148,30.989,1702.14,1702.13,8.872]
["binance-futures","ETHUSDT",1659233806680,24.941,1702.69,1702.68,13.86]
["binance-futures","ETHUSDT",1659233888589,36.944,1704.45,1704.44,0.718]
["binance-futures","ETHUSDT",1659233898698,15.565,1703.88,1703.87,8.35]
["binance-futures","ETHUSDT",1659233952489,0.845,1704.15,1704.14,50.729]
["binance-futures","ETHUSDT",1659234023924,53.612,1702.56,1702.55,11.952]
["binance-futures","ETHUSDT",1659234058165,24.386,1700.61,1700.6,15.484]
["binance-futures","ETHUSDT",1659234089796,21.256,1697.3,1697.29,29.727]
["binance-futures","ETHUSDT",1659234152269,111.569,1695.01,1695.0,107.681]
["binance-futures","ETHUSDT",1659234182535,0.012,1693.41,1693.4,35.323]
["binance-futures","ETHUSDT",1659234202284,10.816,1694.06,1694.05,1.205]
["binance-futures","ETHUSDT",1659234247529,27.735,1694.04,1694.03,16.52]
["binance-futures","ETHUSDT",1659234308122,41.496,1693.65,1693.64,26.487]
["binance-futures","ETHUSDT",1659234329169,5.08,1693.43,1693.42,81.281]
["binance-futures","ETHUSDT",1659234366574,27.059,1693.18,1693.17,12.346]
["binance-futures","ETHUSDT",1659234429312,12.975,1695.0,1694.99,22.821]
["binance-futures","ETHUSDT",1659234477542,68.617,1694.44,1694.43,16.122]
["binance-futures","ETHUSDT",1659234513757,70.965,1695.15,1695.14,0.177]
["binance-futures","ETHUSDT",1659234589337,22.696,1695.52,1695.51,14.623]
["binance-futures","ETHUSDT",1659234620816,18.859,1694.5,1694.49,79.404]
["binance-futures","ETHUSDT",1659234662221,3.396,1694.0,1693.99,38.921]
["binance-futures","ETHUSDT",1659234680682,7.618,1692.68,1692.67,37.299]
["binance-futures","ETHUSDT",1659234745351,1.881,1692.39,1692.38,191.576]
["binance-futures","ETHUSDT",1659234785602,14.834,1693.76,1693.75,25.431]
["binance-futures","ETHUSDT",1659234800672,2.4,1692.7,1692.61,0.946]
["binance-futures","ETHUSDT",1659234841428,29.417,1692.0,1691.99,37.434]
["binance-futures","ETHUSDT",1659234912359,34.565,1694.0,1693.99,1.818]
["binance-futures","ETHUSDT",1659234975977,46.696,1692.44,1692.43,0.011]
["binance-futures","ETHUSDT",1659234992957,28.02,1692.6,1692.59,10.373]
["binance-futures","ETHUSDT",1659235063653,0.097,1692.55,1692.54,152.536]
["binance-futures","ETHUSDT",1659235101938,78.983,1695.0,1694.99,26.411]
["binance-futures","ETHUSDT",1659235161087,5.392,1695.17,1695.16,10.83]
["binance-futures","ETHUSDT",1659235211153,9.177,1695.81,1695.8,11.037]
["binance-futures","ETHUSDT",1659235254119,42.624,1695.94,1695.93,19.95]
["binance-futures","ETHUSDT",1659235274464,4.037,1695.29,1695.28,38.742]
["binance-futures","ETHUSDT",1659235317221,43.165,1695.85,1695.84,33.72]
["binance-futures","ETHUSDT",1659235400031,24.263,1695.55,1695.54,7.923]
["binance-futures","ETHUSDT",1659235424564,16.238,1695.8,1695.79,24.943]
["binance-futures","ETHUSDT",1659235461206,0.321,1694.19,1694.18,71.287]
["binance-futures","ETHUSDT",1659235502836,1.61,1694.24,1694.23,62.026]
["binance-futures","ETHUSDT",1659235572183,47.8,1693.8,1693.79,11.315]
["binance-futures","ETHUSDT",1659235613515,23.917,1694.59,1694.58,13.226]
["binance-futures","ETHUSDT",1659235680225,45.907,1696.2,1696.19,12.061]
["binance-futures","ETHUSDT",1659235699859,123.596,1695.47,1695.46,82.469]
["binance-futures","ETHUSDT",1659235763402,2.264,1695.51,1695.5,39.998]
["binance-futures","ETHUSDT",1659235842228,15.595,1695.85,1695.84,38.003]
["binance-futures","ETHUSDT",1659235886427,26.657,1695.79,1695.78,15.487]
["binance-futures","ETHUSDT",1659235910319,1.412,1695.75,1695.74,38.968]
["binance-futures","ETHUSDT",1659235957035,34.225,1695.85,1695.84,0.182]
["binance-futures","ETHUSDT",1659236054705,23.577,1695.78,1695.77,24.489]
["binance-futures","ETHUSDT",1659236081837,28.75,1695.46,1695.45,23.75]
["binance-futures","ETHUSDT",1659236131414,0.065,1693.25,1693.24,70.82]
["binance-futures","ETHUSDT",1659236192428,20.802,1695.29,1695.28,43.591]
["binance-futures","ETHUSDT",1659236233694,21.286,1695.87,1695.86,9.473]
["binance-futures","ETHUSDT",1659236280330,3.101,1696.1,1696.09,55.133]
["binance-futures","ETHUSDT",1659236334596,23.944,1695.55,1695.54,0.278]
["binance-futures","ETHUSDT",1659236405954,5.086,1695.62,1695.61,23.746]
["binance-futures","ETHUSDT",1659236452370,205.02,1694.71,1694.7,1.647]
["binance-futures","ETHUSDT",1659236472711,47.103,1694.18,1694.17,10.584]
["binance-futures","ETHUSDT",1659236543586,7.99,1697.5,1697.49,7.334]
["binance-futures","ETHUSDT",1659236573204,1.588,1697.64,1697.63,98.221]
["binance-futures","ETHUSDT",1659236603006,0.596,1698.92,1698.91,28.551]
["binance-futures","ETHUSDT",1659236636330,21.488,1698.51,1698.5,18.084]
["binance-futures","ETHUSDT",1659236698999,2.761,1692.05,1692.04,25.366]
["binance-futures","ETHUSDT",1659236729402,5.75,1690.02,1690.01,9.997]
["binance-futures","ETHUSDT",1659236785638,21.583,1691.4,1691.39,5.319]
["binance-futures","ETHUSDT",1659236818452,20.426,1691.79,1691.78,32.71]
["binance-futures","ETHUSDT",1659236867549,36.724,1693.75,1693.74,0.669]
["binance-futures","ETHUSDT",1659236875024,27.947,1693.68,1693.67,34.363]
["binance-futures","ETHUSDT",1659236952981,13.843,1694.8,1694.79,38.11]
["binance-futures","ETHUSDT",1659236987468,6.272,1695.46,1695.45,106.377]
["binance-futures","ETHUSDT",1659237036059,22.398,1697.18,1697.17,13.542]
["binance-futures","ETHUSDT",1659237044238,0.05,1696.59,1696.58,73.937]
["binance-futures","ETHUSDT",1659237106471,0.277,1696.45,1696.44,110.857]
["binance-futures","ETHUSDT",1659237144612,56.397,1696.68,1696.67,25.326]
["binance-futures","ETHUSDT",1659237179518,17.608,1695.21,1695.2,43.062]
["binance-futures","ETHUSDT",1659237261374,44.067,1696.17,1696.16,7.694]
["binance-futures","ETHUSDT",1659237304454,2.694,1697.63,1697.5,6.385]
["binance-futures","ETHUSDT",1659237337576,15.962,1693.42,1693.41,29.077]
["binance-futures","ETHUSDT",1659237364919,34.187,1692.21,1692.2,11.801]
["binance-futures","ETHUSDT",1659237431720,14.051,1693.08,1693.07,82.502]
["binance-futures","ETHUSDT",1659237454005,9.908,1694.38,1694.37,56.42]
["binance-futures","ETHUSDT",1659237495239,15.716,1695.65,1695.64,37.542]
["binance-futures","ETHUSDT",1659237551721,65.117,1695.41,1695.4,1.576]
["binance-futures","ETHUSDT",1659237601101,12.694,1695.53,1695.52,24.457]
["binance-futures","ETHUSDT",1659237639137,47.671,1696.12,1696.11,19.879]
["binance-futures","ETHUSDT",1659237709503,48.745,1693.31,1693.3,2.46]
["binance-futures","ETHUSDT",1659237736635,16.386,1692.42,1692.41,9.402]
["binance-futures","ETHUSDT",1659237780322,15.659,1692.44,1692.43,13.547]
["binance-futures","ETHUSDT",1659237848805,97.273,1691.36,1691.35,10.004]
["binance-futures","ETHUSDT",1659237885895,55.917,1693.18,1693.17,6.014]
["binance-futures","ETHUSDT",1659237933351,15.133,1691.66,1691.65,19.737]
["binance-futures","ETHUSDT",1659237956285,44.383,1691.73,1691.72,0.067]
["binance-futures","ETHUSDT",1659238039170,59.553,1691.46,1691.45,0.612]
["binance-futures","ETHUSDT",1659238063655,14.854,1692.34,1692.33,22.817]
["binance-futures","ETHUSDT",1659238120588,6.839,1691.91,1691.9,71.068]
["binance-futures","ETHUSDT",1659238145698,3.551,1691.98,1691.97,71.48]
["binance-futures","ETHUSDT",1659238218509,32.361,1691.27,1691.26,0.352]
["binance-futures","ETHUSDT",1659238254646,37.751,1691.19,1691.18,3.492]
["binance-futures","ETHUSDT",1659238302830,32.173,1688.16,1688.15,1.9]
["binance-futures","ETHUSDT",1659238347940,12.978,1690.95,1690.94,29.874]
["binance-futures","ETHUSDT",1659238383914,96.367,1691.66,1691.65,0.142]
["binance-futures","ETHUSDT",1659238404500,3.887,1692.47,1692.46,43.795]
["binance-futures","ETHUSDT",1659238485311,26.091,1692.01,1692.0,15.1]
["binance-futures","ETHUSDT",1659238535096,1.934,1692.09,1692.08,55.351]
["binance-futures","ETHUSDT",1659238559472,18.769,1690.86,1690.85,19.43]
["binance-futures","ETHUSDT",1659238593769,2.385,1693.83,1693.79,6.96]
["binance-futures","ETHUSDT",1659238675423,16.855,1693.72,1693.71,17.513]
["binance-futures","ETHUSDT",1659238704959,6.676,1694.15,1694.14,35.96]
["binance-futures","ETHUSDT",1659238747408,38.919,1694.5,1694.49,11.705]
["binance-futures","ETHUSDT",1659238817315,10.545,1692.18,1692.17,39.587]
["binance-futures","ETHUSDT",1659238878262,49.282,1690.48,1690.47,1.527]
["binance-futures","ETHUSDT",1659238894926,87.481,1690.07,1690.06,2.175]
["binance-futures","ETHUSDT",1659238964551,1.941,1691.49,1691.48,61.149]
["binance-futures","ETHUSDT",1659239002248,5.41,1692.33,1692.32,30.076]
["binance-futures","ETHUSDT",1659239065985,32.76,1692.98,1692.97,25.056]
["binance-futures","ETHUSDT",1659239111396,60.244,1691.21,1691.2,31.507]
["binance-futures","ETHUSDT",1659239151190,30.282,1690.26,1690.25,18.842]
["binance-futures","ETHUSDT",1659239171666,27.178,1689.8,1689.79,26.322]
["binance-futures","ETHUSDT",1659239208820,39.988,1690.05,1690.04,14.142]
["binance-futures","ETHUSDT",1659239276875,7.929,1692.29,1692.28,36.458]
["binance-futures","ETHUSDT",1659239312683,27.477,1692.9,1692.89,46.816]
["binance-futures","ETHUSDT",1659239351312,28.555,1692.8,1692.79,29.086]
["binance-futures","ETHUSDT",1659239398367,3.561,1692.9,1692.89,179.76]
["binance-futures","ETHUSDT",1659239469096,80.965,1693.29,1693.28,30.784]
["binance-futures","ETHUSDT",1659239514517,9.986,1692.81,1692.8,46.514]
["binance-futures","ETHUSDT",1659239597171,1.892,1693.3,1693.29,162.193]
["binance-futures","ETHUSDT",1659239623076,42.12,1693.45,1693.44,24.862]
["binance-futures","ETHUSDT",1659239667937,1.881,1693.5,1693.49,97.42]
["binance-futures","ETHUSDT",1659239705706,7.066,1694.53,1694.52,39.952]
["binance-futures","ETHUSDT",1659239789678,2.538,1694.56,1694.55,4.546]
["binance-futures","ETHUSDT",1659239808878,8.98,1695.35,1695.34,94.661]
["binance-futures","ETHUSDT",1659239845988,3.257,1693.16,1693.15,142.448]
["binance-futures","ETHUSDT",1659239885537,2.48,1693.55,1693.54,188.933]
["binance-futures","ETHUSDT",1659239962937,33.318,1692.96,1692.95,16.251]
["binance-futures","ETHUSDT",1659240015391,0.531,1693.55,1693.54,150.859]
["binance-futures","ETHUSDT",1659240075957,39.037,1695.33,1695.32,31.34]
["binance-futures","ETHUSDT",1659240114207,24.871,1695.09,1695.08,18.069]
["binance-futures","ETHUSDT",1659240152115,0.156,1695.34,1695.33,50.812]
["binance-futures","ETHUSDT",1659240196214,52.471,1697.09,1697.08,0.512]
["binance-futures","ETHUSDT",1659240252525,29.445,1697.26,1697.25,11.671]
["binance-futures","ETHUSDT",1659240271359,29.798,1698.84,1698.83,21.707]
["binance-futures","ETHUSDT",1659240303884,0.519,1697.36,1697.35,66.995]
["binance-futures","ETHUSDT",1659240370192,121.086,1696.41,1696.4,2.941]
["binance-futures","ETHUSDT",1659240402164,0.645,1695.83,1695.82,0.7]
["binance-futures","ETHUSDT",1659240441714,25.625,1696.3,1696.29,0.254]
["binance-futures","ETHUSDT",1659240480349,8.552,1695.67,1695.66,49.568]
["binance-futures","ETHUSDT",1659240554151,13.017,1696.04,1696.03,32.307]
["binance-futures","ETHUSDT",1659240589630,45.408,1697.02,1697.01,5.383]
["binance-futures","ETHUSDT",1659240612416,5.646,1697.32,1697.31,101.259]
["binance-futures","ETHUSDT",1659240709357,60.083,1695.91,1695.9,8.174]
["binance-futures","ETHUSDT",1659240719594,45.692,1695.8,1695.79,2.058]
["binance-futures","ETHUSDT",1659240777285,29.429,1695.52,1695.51,16.166]
["binance-futures","ETHUSDT",1659240821040,61.782,1695.31,1695.3,2.944]
["binance-futures","ETHUSDT",1659240892193,55.61,1694.29,1694.28,0.015]
["binance-futures","ETHUSDT",1659240915774,64.304,1694.21,1694.2,6.026]
["binance-futures","ETHUSDT",1659240977207,44.738,1695.28,1695.27,9.206]
["binance-futures","ETHUSDT",1659241042499,65.993,1697.08,1697.07,0.395]
["binance-futures","ETHUSDT",1659241079062,33.515,1697.55,1697.54,5.477]
["binance-futures","ETHUSDT",1659241109326,54.477,1697.01,1697.0,5.047]
["binance-futures","ETHUSDT",1659241190291,7.828,1697.35,1697.34,42.994]
["binance-futures","ETHUSDT",1659241234634,65.015,1697.86,1697.85,0.079]
["binance-futures","ETHUSDT",1659241259316,20.974,1697.91,1697.9,18.535]
["binance-futures","ETHUSDT",1659241309404,1.423,1697.86,1697.85,55.259]
["binance-futures","ETHUSDT",1659241383907,63.727,1696.31,1696.3,1.346]
["binance-futures","ETHUSDT",1659241407545,22.866,1696.06,1696.05,34.219]
["binance-futures","ETHUSDT",1659241450086,10.058,1696.35,1696.34,56.345]
["binance-futures","ETHUSDT",1659241508835,38.35,1697.67,1697.66,25.244]
["binance-futures","ETHUSDT",1659241557614,45.158,1698.39,1698.38,1.441]
["binance-futures","ETHUSDT",1659241595383,2.16,1698.54,1698.53,59.631]
["binance-futures","ETHUSDT",1659241653696,28.977,1699.05,1699.04,4.383]
["binance-futures","ETHUSDT",1659241676753,10.884,1699.73,1699.72,59.873]
["binance-futures","ETHUSDT",1659241719313,61.935,1699.34,1699.33,19.594]
["binance-futures","ETHUSDT",1659241740394,86.866,1700.39,1700.38,2.862]
["binance-futures","ETHUSDT",1659241808448,2.351,1704.48,1704.47,23.949]
["binance-futures","ETHUSDT",1659241830460,2.944,1704.46,1704.45,39.482]
["binance-futures","ETHUSDT",1659241856144,5.635,1702.49,1702.48,14.646]
["binance-futures","ETHUSDT",1659241887305,42.8,1702.56,1702.55,5.004]
["binance-futures","ETHUSDT",1659241945870,1.571,1702.62,1702.61,25.183]
["binance-futures","ETHUSDT",1659241993832,60.367,1703.44,1703.43,0.237]
["binance-futures","ETHUSDT",1659242015693,7.552,1703.5,1703.49,99.684]
["binance-futures","ETHUSDT",1659242085560,16.076,1702.78,1702.77,79.558]
["binance-futures","ETHUSDT",1659242124181,103.36,1702.73,1702.72,0.235]
["binance-futures","ETHUSDT",1659242174413,2.472,1701.59,1701.58,16.902]
["binance-futures","ETHUSDT",1659242226278,26.729,1700.66,1700.65,11.954]
["binance-futures","ETHUSDT",1659242262639,21.471,1700.66,1700.65,58.303]
["binance-futures","ETHUSDT",1659242286979,72.72,1700.93,1700.92,0.091]
["binance-futures","ETHUSDT",1659242367434,9.539,1699.67,1699.66,34.13]
["binance-futures","ETHUSDT",1659242392118,13.913,1699.77,1699.76,18.95]
["binance-futures","ETHUSDT",1659242426283,14.141,1698.94,1698.93,20.644]
["binance-futures","ETHUSDT",1659242465888,2.437,1699.01,1699.0,31.523]
["binance-futures","ETHUSDT",1659242544403,25.595,1700.66,1700.65,18.597]
["binance-futures","ETHUSDT",1659242570460,39.276,1701.36,1701.35,0.911]
["binance-futures","ETHUSDT",1659242611266,5.81,1701.49,1701.48,46.955]
["binance-futures","ETHUSDT",1659242684150,32.091,1700.64,1700.63,6.32]
["binance-futures","ETHUSDT",1659242701371,0.085,1700.26,1700.25,103.003]
["binance-futures","ETHUSDT",1659242746374,158.898,1699.42,1699.41,24.923]
["binance-futures","ETHUSDT",1659242836349,32.305,1699.3,1699.29,44.908]
["binance-futures","ETHUSDT",1659242880516,27.538,1700.19,1700.18,7.797]
["binance-futures","ETHUSDT",1659242893671,2.712,1701.1,1701.09,183.583]
["binance-futures","ETHUSDT",1659242943771,49.255,1701.15,1701.14,3.038]
["binance-futures","ETHUSDT",1659243040523,1.187,1702.19,1702.18,14.536]
["binance-futures","ETHUSDT",1659243061326,3.358,1703.2,1703.19,36.744]
["binance-futures","ETHUSDT",1659243098783,11.244,1702.98,1702.97,36.241]
["binance-futures","ETHUSDT",1659243169918,6.09,1702.19,1702.18,37.619]
["binance-futures","ETHUSDT",1659243213426,5.446,1702.93,1702.92,27.625]
["binance-futures","ETHUSDT",1659243252435,33.026,1703.35,1703.34,3.758]
["binance-futures","ETHUSDT",1659243295915,29.863,1703.04,1703.03,8.549]
["binance-futures","ETHUSDT",1659243370205,20.124,1702.84,1702.83,10.213]
["binance-futures","ETHUSDT",1659243397806,0.537,1702.97,1702.96,24.703]
["binance-futures","ETHUSDT",1659243436378,34.064,1703.44,1703.43,8.972]
["binance-futures","ETHUSDT",1659243510290,28.668,1702.56,1702.55,15.76]
["binance-futures","ETHUSDT",1659243549144,59.619,1702.56,1702.55,7.459]
["binance-futures","ETHUSDT",1659243587409,92.955,1702.46,1702.45,1.3]
["binance-futures","ETHUSDT",1659243620970,37.924,1700.99,1700.98,8.1]
["binance-futures","ETHUSDT",1659243688401,12.871,1701.28,1701.27,46.693]
["binance-futures","ETHUSDT",1659243731338,42.59,1701.63,1701.62,2.614]
["binance-futures","ETHUSDT",1659243802886,14.115,1702.75,1702.74,7.84]
["binance-futures","ETHUSDT",1659243846808,5.252,1703.34,1703.33,35.864]
["binance-futures","ETHUSDT",1659243897518,0.039,1703.08,1703.07,71.915]
["binance-futures","ETHUSDT",1659243912379,40.555,1703.33,1703.32,8.042]
["binance-futures","ETHUSDT",1659243995397,36.983,1703.23,1703.22,0.003]
["binance-futures","ETHUSDT",1659244028413,24.771,1699.9,1699.89,1.2]
["binance-futures","ETHUSDT",1659244070650,46.147,1701.42,1701.41,12.834]
["binance-futures","ETHUSDT",1659244084277,0.083,1702.03,1702.02,51.714]
["binance-futures","ETHUSDT",1659244156173,15.269,1702.67,1702.66,62.397]
["binance-futures","ETHUSDT",1659244197797,100.578,1704.85,1704.84,0.251]
["binance-futures","ETHUSDT",1659244224792,30.244,1705.04,1705.03,12.744]
["binance-futures","ETHUSDT",1659244294707,2.219,1704.67,1704.66,39.733]
["binance-futures","ETHUSDT",1659244328891,35.152,1703.75,1703.74,9.992]
["binance-futures","ETHUSDT",1659244351318,0.3,1704.62,1704.61,138.995]
["binance-futures","ETHUSDT",1659244439230,19.745,1702.07,1702.06,57.535]
["binance-futures","ETHUSDT",1659244474535,1.929,1701.43,1701.42,30.259]
["binance-futures","ETHUSDT",1659244496146,61.558,1700.96,1700.95,36.736]
["binance-futures","ETHUSDT",1659244531067,0.72,1701.38,1701.36,1.255]
["binance-futures","ETHUSDT",1659244585188,0.333,1703.65,1703.64,99.855]
["binance-futures","ETHUSDT",1659244640656,0.613,1703.99,1703.98,123.575]
["binance-futures","ETHUSDT",1659244684139,47.224,1703.16,1703.15,8.603]
["binance-futures","ETHUSDT",1659244761903,50.889,1701.66,1701.65,6.674]
["binance-futures","ETHUSDT",1659244786563,1.816,1701.1,1701.09,35.098]
["binance-futures","ETHUSDT",1659244838833,76.018,1698.86,1698.85,19.338]
["binance-futures","ETHUSDT",1659244903314,29.454,1698.95,1698.94,15.991]
["binance-futures","ETHUSDT",1659244934635,15.758,1698.01,1698.0,4.989]
["binance-futures","ETHUSDT",1659244955884,14.638,1697.8,1697.79,54.779]
["binance-futures","ETHUSDT",1659244993165,7.213,1698.95,1698.94,35.171]
["binance-futures","ETHUSDT",1659245071168,1.05,1696.78,1696.77,35.437]
["binance-futures","ETHUSDT",1659245091323,17.112,1695.81,1695.8,5.217]
["binance-futures","ETHUSDT",1659245133440,1.798,1696.19,1696.18,103.933]
["binance-futures","ETHUSDT",1659245158095,4.386,1695.3,1695.29,63.424]
["binance-futures","ETHUSDT",1659245220093,9.226,1694.85,1694.84,13.545]
["binance-futures","ETHUSDT",1659245253292,0.003,1694.27,1694.26,2.977]
["binance-futures","ETHUSDT",1659245298437,0.084,1694.68,1694.67,40.98]
["binance-futures","ETHUSDT",1659245355408,1.188,1693.51,1693.5,28.776]
["binance-futures","ETHUSDT",1659245388417,93.601,1693.06,1693.05,0.739]
["binance-futures","ETHUSDT",1659245408341,2.144,1693.2,1693.19,89.655]
["binance-futures","ETHUSDT",1659245481440,42.266,1693.75,1693.74,0.579]
["binance-futures","ETHUSDT",1659245526963,0.006,1694.24,1694.23,93.184]
["binance-futures","ETHUSDT",1659245547301,9.532,1695.03,1695.02,8.005]
["binance-futures","ETHUSDT",1659245587429,13.396,1695.9,1695.89,136.997]
["binance-futures","ETHUSDT",1659245660229,1.528,1696.34,1696.33,26.103]
["binance-futures","ETHUSDT",1659245697624,154.816,1695.61,1695.6,12.982]
["binance-futures","ETHUSDT",1659245735956,62.059,1696.21,1696.2,5.932]
["binance-futures","ETHUSDT",1659245807647,37.761,1696.21,1696.2,11.719]
["binance-futures","ETHUSDT",1659245874155,51.849,1696.57,1696.56,3.262]
["binance-futures","ETHUSDT",1659245929968,1.08,1696.85,1696.84,49.362]
["binance-futures","ETHUSDT",1659245966265,10.607,1695.38,1695.37,65.884]
["binance-futures","ETHUSDT",1659246004024,0.006,1695.31,1695.3,120.648]
["binance-futures","ETHUSDT",1659246057931,23.625,1697.36,1697.35,0.791]
["binance-futures","ETHUSDT",1659246107398,6.127,1699.85,1699.84,92.992]
["binance-futures","ETHUSDT",1659246141894,33.37,1701.0,1700.99,75.168]
["binance-futures","ETHUSDT",1659246163589,15.411,1700.48,1700.47,7.66]
["binance-futures","ETHUSDT",1659246197927,76.724,1701.46,1701.45,11.256]
["binance-futures","ETHUSDT",1659246275324,13.182,1701.67,1701.66,68.732]
["binance-futures","ETHUSDT",1659246312002,30.828,1699.99,1699.98,2.061]
["binance-futures","ETHUSDT",1659246349180,26.365,1700.34,1700.33,9.604]
["binance-futures","ETHUSDT",1659246385753,16.453,1699.52,1699.51,12.414]
["binance-futures","ETHUSDT",1659246458339,40.188,1697.97,1697.96,13.012]
["binance-futures","ETHUSDT",1659246500068,9.039,1698.62,1698.61,29.683]
["binance-futures","ETHUSDT",1659246574332,33.953,1698.67,1698.66,4.55]
["binance-futures","ETHUSDT",1659246594301,5.534,1698.93,1698.92,45.744]
["binance-futures","ETHUSDT",1659246649063,5.796,1698.69,1698.68,39.221]
["binance-futures","ETHUSDT",1659246692477,42.061,1698.33,1698.32,1.323]
["binance-futures","ETHUSDT",1659246790773,32.176,1696.46,1696.45,12.917]
["binance-futures","ETHUSDT",1659246803191,27.734,1696.03,1696.02,7.91]
["binance-futures","ETHUSDT",1659246850244,12.595,1695.31,1695.3,4.215]
["binance-futures","ETHUSDT",1659246926065,13.771,1694.86,1694.85,0.659]
["binance-futures","ETHUSDT",1659246956161,26.931,1692.77,1692.76,5.08]
["binance-futures","ETHUSDT",1659246990289,113.521,1691.85,1691.84,110.386]
["binance-futures","ETHUSDT",1659247040919,7.9,1690.05,1689.97,10.616]
["binance-futures","ETHUSDT",1659247070281,8.336,1691.54,1691.53,30.464]
["binance-futures","ETHUSDT",1659247101515,20.846,1689.45,1689.44,34.216]
["binance-futures","ETHUSDT",1659247132613,4.199,1689.14,1689.13,52.663]
["binance-futures","ETHUSDT",1659247191798,17.807,1689.85,1689.84,17.849]
["binance-futures","ETHUSDT",1659247209161,294.445,1690.59,1690.58,7.093]
["binance-futures","ETHUSDT",1659247243813,31.26,1691.48,1691.47,0.696]
["binance-futures","ETHUSDT",1659247302388,10.941,1691.83,1691.82,173.822]
["binance-futures","ETHUSDT",1659247336234,13.352,1692.42,1692.41,28.554]
["binance-futures","ETHUSDT",1659247374154,36.611,1693.75,1693.74,15.684]
["binance-futures","ETHUSDT",1659247436088,4.524,1695.05,1695.04,122.251]
["binance-futures","ETHUSDT",1659247469020,40.704,1694.13,1694.12,5.952]
["binance-futures","ETHUSDT",1659247511910,86.417,1693.42,1693.41,9.723]
["binance-futures","ETHUSDT",1659247535426,1.426,1693.6,1693.59,49.327]
["binance-futures","ETHUSDT",1659247629876,0.113,1692.71,1692.7,21.002]
["binance-futures","ETHUSDT",1659247680096,11.067,1692.86,1692.85,16.447]
["binance-futures","ETHUSDT",1659247693314,14.196,1692.37,1692.36,0.001]
["binance-futures","ETHUSDT",1659247732176,25.958,1692.95,1692.94,2.514]
["binance-futures","ETHUSDT",1659247811445,29.198,1692.56,1692.55,64.263]
["binance-futures","ETHUSDT",1659247881627,2.388,1691.6,1691.56,4.839]
["binance-futures","ETHUSDT",1659247893046,56.952,1690.31,1690.3,7.145]
["binance-futures","ETHUSDT",1659247953113,36.701,1694.35,1694.34,92.811]
["binance-futures","ETHUSDT",1659247988918,13.123,1693.5,1693.49,4.85]
["binance-futures","ETHUSDT",1659248032147,3.16,1692.86,1692.85,34.783]
["binance-futures","ETHUSDT",1659248089196,22.294,1691.64,1691.63,10.407]
["binance-futures","ETHUSDT",1659248134698,17.772,1691.53,1691.52,12.052]
["binance-futures","ETHUSDT",1659248155735,48.443,1692.7,1692.69,6.248]
["binance-futures","ETHUSDT",1659248195591,32.925,1693.95,1693.94,22.478]
["binance-futures","ETHUSDT",1659248246419,6.722,1694.03,1694.02,16.16]
["binance-futures","ETHUSDT",1659248313092,20.225,1695.5,1695.49,60.854]
["binance-futures","ETHUSDT",1659248349207,45.872,1696.06,1696.05,14.562]
["binance-futures","ETHUSDT",1659248421389,16.358,1696.2,1696.19,14.913]
["binance-futures","ETHUSDT",1659248436100,2.831,1696.01,1696.0,50.31]
["binance-futures","ETHUSDT",1659248501893,5.937,1694.23,1694.22,63.933]
["binance-futures","ETHUSDT",1659248575329,24.112,1695.39,1695.38,8.831]
["binance-futures","ETHUSDT",1659248617014,27.303,1695.1,1695.09,19.52]
["binance-futures","ETHUSDT",1659248641366,30.411,1695.89,1695.88,6.158]
["binance-futures","ETHUSDT",1659248675850,22.409,1697.65,1697.64,44.358]
["binance-futures","ETHUSDT",1659248756420,14.336,1697.94,1697.93,11.733]
["binance-futures","ETHUSDT",1659248777519,3.375,1698.07,1698.06,28.161]
["binance-futures","ETHUSDT",1659248821282,20.329,1698.06,1697.92,4.087]
["binance-futures","ETHUSDT",1659248860310,62.075,1698.57,1698.56,15.176]
["binance-futures","ETHUSDT",1659248936175,0.367,1697.24,1697.23,30.641]
["binance-futures","ETHUSDT",1659248977339,0.038,1697.1,1697.09,33.601]
["binance-futures","ETHUSDT",1659249022083,38.904,1697.0,1696.99,4.977]
["binance-futures","ETHUSDT",1659249099400,33.138,1698.78,1698.77,12.286]
["binance-futures","ETHUSDT",1659249136032,1.197,1698.55,1698.54,80.475]
["binance-futures","ETHUSDT",1659249158184,38.521,1700.05,1700.04,755.201]
["binance-futures","ETHUSDT",1659249214950,68.96,1700.19,1700.18,6.983]
["binance-futures","ETHUSDT",1659249270929,27.022,1699.33,1699.32,16.937]
["binance-futures","ETHUSDT",1659249295172,14.568,1699.26,1699.25,76.652]
["binance-futures","ETHUSDT",1659249336125,3.708,1699.66,1699.65,37.143]
["binance-futures","ETHUSDT",1659249402544,31.914,1700.2,1700.19,7.17]
["binance-futures","ETHUSDT",1659249443990,17.459,1698.93,1698.92,53.836]
["binance-futures","ETHUSDT",1659249483632,69.375,1699.0,1698.99,21.906]
["binance-futures","ETHUSDT",1659249561014,29.858,1697.63,1697.62,19.556]
["binance-futures","ETHUSDT",1659249613654,24.173,1699.07,1699.06,15.724]
["binance-futures","ETHUSDT",1659249650597,19.381,1698.66,1698.65,50.481]
["binance-futures","ETHUSDT",1659249735109,41.291,1698.96,1698.95,1.311]
["binance-futures","ETHUSDT",1659249779798,132.384,1697.51,1697.5,0.232]
["binance-futures","ETHUSDT",1659249828465,65.514,1695.81,1695.8,3.251]
["binance-futures","ETHUSDT",1659249890091,5.235,1696.42,1696.41,15.776]
["binance-futures","ETHUSDT",1659249930484,89.15,1696.48,1696.47,0.207]
["binance-futures","ETHUSDT",1659249960277,1.679,1696.71,1696.7,42.176]
["binance-futures","ETHUSDT",1659250053413,5.684,1697.55,1697.54,45.763]
["binance-futures","ETHUSDT",1659250090633,0.848,1697.8,1697.79,28.005]
["binance-futures","ETHUSDT",1659250136118,24.174,1698.2,1698.19,23.394]
["binance-futures","ETHUSDT",1659250177569,4.224,1698.66,1698.65,33.56]
["binance-futures","ETHUSDT",1659250259008,1.994,1698.32,1698.31,84.131]
["binance-futures","ETHUSDT",1659250300353,9.093,1698.2,1698.19,38.281]
["binance-futures","ETHUSDT",1659250348511,21.066,1699.02,1699.01,15.236]
["binance-futures","ETHUSDT",1659250424903,0.003,1699.04,1699.03,55.574]
["binance-futures","ETHUSDT",1659250432838,43.077,1699.19,1699.18,8.206]
["binance-futures","ETHUSDT",1659250490473,39.342,1699.94,1699.93,6.016]
["binance-futures","ETHUSDT",1659250529697,17.677,1700.57,1700.56,67.153]
["binance-futures","ETHUSDT",1659250607889,0.018,1700.65,1700.61,0.277]
["binance-futures","ETHUSDT",1659250613267,16.665,1700.69,1700.68,9.123]
["binance-futures","ETHUSDT",1659250664640,4.873,1700.94,1700.93,24.036]
["binance-futures","ETHUSDT",1659250694300,13.992,1701.5,1701.49,40.081]
["binance-futures","ETHUSDT",1659250753392,0.089,1699.9,1699.86,5.766]
["binance-futures","ETHUSDT",1659250781644,45.912,1700.71,1700.7,20.189]
["binance-futures","ETHUSDT",1659250837555,18.384,1701.4,1701.39,26.987]
["binance-futures","ETHUSDT",1659250866954,10.823,1701.3,1701.29,57.115]
["binance-futures","ETHUSDT",1659250897227,0.096,1701.78,1701.77,51.899]
["binance-futures","ETHUSDT",1659250921068,69.271,1701.92,1701.91,22.217]
["binance-futures","ETHUSDT",1659250980707,86.672,1701.83,1701.82,0.186]
["binance-futures","ETHUSDT",1659250997839,9.929,1701.89,1701.88,24.602]
["binance-futures","ETHUSDT",1659251030759,2.113,1701.92,1701.91,73.692]
["binance-futures","ETHUSDT",1659251075714,9.31,1703.14,1703.13,91.032]
["binance-futures","ETHUSDT",1659251113845,35.374,1702.76,1702.75,32.677]
["binance-futures","ETHUSDT",1659251142336,27.868,1704.43,1704.42,30.66]
["binance-futures","ETHUSDT",1659251169664,15.718,1704.59,1704.58,9.944]
["binance-futures","ETHUSDT",1659251209688,11.922,1707.2,1707.19,21.328]
["binance-futures","ETHUSDT",1659251243316,5.793,1705.51,1705.5,23.754]
["binance-futures","ETHUSDT",1659251259476,21.07,1705.78,1705.77,30.482]
["binance-futures","ETHUSDT",1659251322746,31.073,1704.9,1704.89,54.046]
["binance-futures","ETHUSDT",1659251352820,51.563,1704.15,1704.14,35.242]
["binance-futures","ETHUSDT",1659251368717,5.28,1704.15,1704.14,56.088]
["binance-futures","ETHUSDT",1659251401323,24.101,1698.84,1698.83,2.127]
["binance-futures","ETHUSDT",1659251453091,32.34,1700.29,1700.28,7.11]
["binance-futures","ETHUSDT",1659251494289,107.202,1699.85,1699.84,2.353]
["binance-futures","ETHUSDT",1659251512217,16.943,1699.07,1699.06,5.306]
["binance-futures","ETHUSDT",1659251567200,96.497,1700.28,1700.27,1.22]
["binance-futures","ETHUSDT",1659251597036,14.045,1701.55,1701.54,15.43]
["binance-futures","ETHUSDT",1659251648376,53.457,1702.55,1702.54,27.459]
["binance-futures","ETHUSDT",1659251683875,4.87,1702.33,1702.32,60.804]
["binance-futures","ETHUSDT",1659251715888,7.265,1707.7,1707.69,2.434]
["binance-futures","ETHUSDT",1659251733169,4.034,1706.36,1706.35,5.53]
["binance-futures","ETHUSDT",1659251789838,20.899,1703.64,1703.63,64.448]
["binance-futures","ETHUSDT",1659251821901,39.284,1705.58,1705.57,11.249]
["binance-futures","ETHUSDT",1659251841680,31.223,1704.8,1704.79,3.247]
["binance-futures","ETHUSDT",1659251873558,9.216,1705.41,1705.4,25.345]
["binance-futures","ETHUSDT",1659251909296,9.181,1705.27,1705.26,16.107]
["binance-futures","ETHUSDT",1659251959278,9.807,1702.0,1701.99,28.776]
["binance-futures","ETHUSDT",1659251990375,2.683,1702.8,1702.79,54.267]
["binance-futures","ETHUSDT",1659252052231,63.553,1702.67,1702.66,2.871]
["binance-futures","ETHUSDT",1659252062822,18.57,1702.35,1702.34,30.941]
["binance-futures","ETHUSDT",1659252110213,6.424,1703.7,1703.69,35.937]
["binance-futures","ETHUSDT",1659252126835,4.997,1704.97,1704.93,15.01]
["binance-futures","ETHUSDT",1659252193824,25.596,1704.01,1704.0,72.528]
["binance-futures","ETHUSDT",1659252204532,39.226,1704.74,1704.73,7.646]
["binance-futures","ETHUSDT",1659252243600,52.372,1703.67,1703.66,3.105]
["binance-futures","ETHUSDT",1659252272732,33.416,1702.61,1702.6,5.146]
["binance-futures","ETHUSDT",1659252325906,14.632,1702.98,1702.97,1.139]
["binance-futures","ETHUSDT",1659252361595,5.591,1702.02,1702.01,28.362]
["binance-futures","ETHUSDT",1659252393495,47.075,1702.31,1702.3,1.737]
["binance-futures","ETHUSDT",1659252453799,20.695,1702.5,1702.49,13.584]
["binance-futures","ETHUSDT",1659252485328,8.539,1701.19,1701.18,22.587]
["binance-futures","ETHUSDT",1659252516071,16.485,1701.96,1701.95,23.166]
["binance-futures","ETHUSDT",1659252571568,17.179,1701.76,1701.75,13.189]
["binance-futures","ETHUSDT",1659252602551,8.563,1701.89,1701.88,21.872]
["binance-futures","ETHUSDT",1659252620656,28.714,1699.81,1699.8,8.34]
["binance-futures","ETHUSDT",1659252669790,33.555,1698.42,1698.41,10.845]
["binance-futures","ETHUSDT",1659252711463,58.809,1699.19,1699.18,0.075]
["binance-futures","ETHUSDT",1659252727175,2.986,1699.84,1699.83,36.209]
["binance-futures","ETHUSDT",1659252757477,1.839,1699.13,1699.12,54.261]
["binance-futures","ETHUSDT",1659252808571,49.972,1698.26,1698.25,17.811]
["binance-futures","ETHUSDT",1659252840508,3.789,1696.14,1696.13,57.504]
["binance-futures","ETHUSDT",1659252867456,10.087,1696.88,1696.87,32.379]
["binance-futures","ETHUSDT",1659252919411,32.974,1696.59,1696.58,13.837]
["binance-futures","ETHUSDT",1659252957827,23.039,1696.92,1696.91,41.531]
["binance-futures","ETHUSDT",1659252967924,13.712,1696.92,1696.91,46.972]
["binance-futures","ETHUSDT",1659253030909,8.512,1699.62,1699.61,23.257]
["binance-futures","ETHUSDT",1659253060935,16.017,1698.73,1698.72,15.677]
["binance-futures","ETHUSDT",1659253099518,27.023,1697.8,1697.79,35.306]
["binance-futures","ETHUSDT",1659253113922,79.79,1697.82,1697.81,70.964]
["binance-futures","ETHUSDT",1659253181296,36.893,1695.14,1695.13,14.697]
["binance-futures","ETHUSDT",1659253197137,11.817,1694.66,1694.65,18.269]
["binance-futures","ETHUSDT",1659253215674,31.711,1696.4,1696.39,27.157]
["binance-futures","ETHUSDT",1659253275248,7.213,1696.75,1696.74,140.991]
["binance-futures","ETHUSDT",1659253303782,35.708,1694.1,1694.09,21.022]
["binance-futures","ETHUSDT",1659253331630,13.719,1694.05,1694.04,22.231]
["binance-futures","ETHUSDT",1659253351515,12.769,1695.54,1695.53,14.805]
["binance-futures","ETHUSDT",1659253415707,13.045,1694.85,1694.84,86.1]
["binance-futures","ETHUSDT",1659253432317,1.735,1695.46,1695.45,8.988]
["binance-futures","ETHUSDT",1659253463006,53.406,1695.63,1695.62,16.361]
["binance-futures","ETHUSDT",1659253509379,16.151,1694.73,1694.72,64.482]
["binance-futures","ETHUSDT",1659253547952,4.035,1693.04,1693.03,30.209]
["binance-futures","ETHUSDT",1659253575083,0.25,1693.41,1693.4,74.154]
["binance-futures","ETHUSDT",1659253601599,14.947,1695.08,1695.07,4.693]
["binance-futures","ETHUSDT",1659253639368,0.687,1695.93,1695.92,54.686]
["binance-futures","ETHUSDT",1659253678885,43.549,1697.33,1697.32,5.567]
["binance-futures","ETHUSDT",1659253731496,26.304,1696.33,1696.32,13.043]
["binance-futures","ETHUSDT",1659253759853,46.596,1697.95,1697.94,30.959]
["binance-futures","ETHUSDT",1659253786544,1.607,1696.65,1696.55,4.846]
["binance-futures","ETHUSDT",1659253813962,19.222,1696.94,1696.93,74.625]
["binance-futures","ETHUSDT",1659253887466,41.323,1697.0,1696.99,23.998]
["binance-futures","ETHUSDT",1659253917015,65.91,1697.0,1696.99,65.871]
["binance-futures","ETHUSDT",1659253939584,8.949,1699.7,1699.69,64.646]
["binance-futures","ETHUSDT",1659253959969,24.239,1699.91,1699.9,7.339]
["binance-futures","ETHUSDT",1659254013687,57.09,1698.0,1697.99,0.586]
["binance-futures","ETHUSDT",1659254043559,10.95,1697.94,1697.93,23.364]
["binance-futures","ETHUSDT",1659254091096,17.788,1698.2,1698.19,33.024]
["binance-futures","ETHUSDT",1659254133099,0.999,1697.55,1697.54,2.5]
["binance-futures","ETHUSDT",1659254163964,53.708,1697.7,1697.69,0.324]
["binance-futures","ETHUSDT",1659254182382,0.485,1697.56,1697.55,54.658]
["binance-futures","ETHUSDT",1659254241872,25.519,1697.31,1697.3,3.695]
["binance-futures","ETHUSDT",1659254279394,89.801,1697.56,1697.55,0.681]
["binance-futures","ETHUSDT",1659254297720,2.304,1697.9,1697.89,69.347]
["binance-futures","ETHUSDT",1659254333844,54.318,1696.87,1696.86,6.453]
["binance-futures","ETHUSDT",1659254403760,6.61,1697.83,1697.69,23.907]
["binance-futures","ETHUSDT",1659254421772,11.748,1699.0,1698.99,67.767]
["binance-futures","ETHUSDT",1659254449560,44.934,1697.17,1697.16,0.281]
["binance-futures","ETHUSDT",1659254500298,9.389,1696.51,1696.5,23.388]
["binance-futures","ETHUSDT",1659254542006,13.503,1698.5,1698.49,40.306]
["binance-futures","ETHUSDT",1659254559854,28.915,1699.53,1699.52,25.999]
["binance-futures","ETHUSDT",1659254610719,1.396,1699.45,1699.44,39.952]
["binance-futures","ETHUSDT",1659254639874,12.739,1699.12,1699.11,21.542]
["binance-futures","ETHUSDT",1659254681094,16.49,1699.35,1699.34,29.769]
["binance-futures","ETHUSDT",1659254687538,7.381,1699.6,1699.59,23.872]
["binance-futures","ETHUSDT",1659254749510,29.436,1700.19,1700.18,15.061]
["binance-futures","ETHUSDT",1659254765282,15.185,1701.14,1701.13,46.148]
["binance-futures","ETHUSDT",1659254790827,26.613,1701.22,1701.21,15.047]
["binance-futures","ETHUSDT",1659254824470,2.626,1700.4,1700.39,38.569]
["binance-futures","ETHUSDT",1659254876917,60.177,1701.03,1701.02,5.104]
["binance-futures","ETHUSDT",1659254907874,6.825,1700.67,1700.66,27.879]
["binance-futures","ETHUSDT",1659254934516,12.879,1700.22,1700.21,12.682]
["binance-futures","ETHUSDT",1659254990109,10.957,1700.6,1700.59,35.924]
["binance-futures","ETHUSDT",1659255022798,20.594,1700.27,1700.26,8.619]
["binance-futures","ETHUSDT",1659255041202,40.057,1700.15,1700.14,6.217]
["binance-futures","ETHUSDT",1659255098460,33.99,1700.21,1700.2,15.44]
["binance-futures","ETHUSDT",1659255146521,49.365,1696.66,1696.65,5.583]
["binance-futures","ETHUSDT",1659255163989,14.01,1696.69,1696.68,41.35]
["binance-futures","ETHUSDT",1659255191991,31.657,1694.59,1694.58,10.455]
["binance-futures","ETHUSDT",1659255241919,2.414,1690.48,1690.47,1.123]
["binance-futures","ETHUSDT",1659255280564,23.97,1692.6,1692.59,101.078]
["binance-futures","ETHUSDT",1659255307206,29.518,1693.36,1693.35,6.436]
["binance-futures","ETHUSDT",1659255354895,19.751,1690.2,1690.19,8.555]
["binance-futures","ETHUSDT",1659255386611,16.919,1690.31,1690.3,7.893]
["binance-futures","ETHUSDT",1659255431577,0.018,1692.9,1692.89,61.2]
["binance-futures","ETHUSDT",1659255461100,92.288,1692.0,1691.99,13.209]
["binance-futures","ETHUSDT",1659255488101,18.392,1692.23,1692.22,10.807]
["binance-futures","ETHUSDT",1659255517496,15.579,1693.81,1693.8,9.103]
["binance-futures","ETHUSDT",1659255566431,5.658,1694.01,1694.0,32.615]
["binance-futures","ETHUSDT",1659255596359,51.931,1694.31,1694.3,8.473]
["binance-futures","ETHUSDT",1659255613758,4.87,1695.07,1695.06,26.458]
["binance-futures","ETHUSDT",1659255663385,6.791,1696.5,1696.49,97.35]
["binance-futures","ETHUSDT",1659255692429,15.494,1696.23,1696.22,8.766]
["binance-futures","ETHUSDT",1659255723441,8.016,1696.55,1696.54,24.845]
["binance-futures","ETHUSDT",1659255755289,44.592,1695.06,1695.05,2.937]
["binance-futures","ETHUSDT",1659255809801,9.011,1694.47,1694.46,20.191]
["binance-futures","ETHUSDT",1659255851384,2.13,1694.85,1694.84,22.41]
["binance-futures","ETHUSDT",1659255894124,12.013,1695.43,1695.42,30.51]
["binance-futures","ETHUSDT",1659255966568,0.04,1695.2,1695.19,64.004]
["binance-futures","ETHUSDT",1659255967980,3.488,1695.35,1695.34,87.46]
["binance-futures","ETHUSDT",1659256032970,19.316,1695.97,1695.96,17.144]
["binance-futures","ETHUSDT",1659256069032,19.488,1697.25,1697.24,28.235]
["binance-futures","ETHUSDT",1659256153203,24.093,1696.44,1696.43,6.47]
["binance-futures","ETHUSDT",1659256204996,76.455,1696.96,1696.95,6.898]
["binance-futures","ETHUSDT",1659256220473,47.974,1696.68,1696.67,15.042]
["binance-futures","ETHUSDT",1659256289473,46.714,1694.03,1694.02,8.72]
["binance-futures","ETHUSDT",1659256325583,1.091,1694.42,1694.41,163.343]
["binance-futures","ETHUSDT",1659256352178,20.382,1693.81,1693.8,20.254]
["binance-futures","ETHUSDT",1659256426247,114.0,1695.41,1695.4,6.233]
["binance-futures","ETHUSDT",1659256461469,36.173,1692.24,1692.23,29.119]
["binance-futures","ETHUSDT",1659256497772,44.91,1693.01,1693.0,34.544]
["binance-futures","ETHUSDT",1659256523791,27.48,1693.21,1693.2,9.998]
["binance-futures","ETHUSDT",1659256600445,16.156,1692.07,1692.06,42.109]
["binance-futures","ETHUSDT",1659256619987,9.458,1691.53,1691.52,45.338]
["binance-futures","ETHUSDT",1659256657127,49.805,1691.38,1691.37,0.007]
["binance-futures","ETHUSDT",1659256704434,4.91,1691.57,1691.55,77.565]
["binance-futures","ETHUSDT",1659256755220,21.673,1692.14,1692.13,34.32]
["binance-futures","ETHUSDT",1659256791431,18.476,1692.87,1692.86,35.083]
["binance-futures","ETHUSDT",1659256857764,31.784,1692.08,1692.07,38.602]
["binance-futures","ETHUSDT",1659256881022,14.268,1691.67,1691.66,35.068]
["binance-futures","ETHUSDT",1659256933481,32.203,1692.5,1692.49,19.864]
["binance-futures","ETHUSDT",1659256958031,19.299,1692.61,1692.6,27.945]
["binance-futures","ETHUSDT",1659257045088,35.556,1692.3,1692.29,32.806]
["binance-futures","ETHUSDT",1659257073142,15.397,1694.4,1694.37,2.729]
["binance-futures","ETHUSDT",1659257097198,32.659,1694.44,1694.43,14.231]
["binance-futures","ETHUSDT",1659257130142,45.256,1693.04,1693.03,10.681]
["binance-futures","ETHUSDT",1659257190034,34.16,1691.76,1691.75,49.309]
["binance-futures","ETHUSDT",1659257235912,4.414,1689.46,1689.45,75.78]
["binance-futures","ETHUSDT",1659257260743,329.821,1691.0,1690.99,21.777]
["binance-futures","ETHUSDT",1659257322881,5.958,1689.22,1689.21,82.91]
["binance-futures","ETHUSDT",1659257353040,9.746,1689.78,1689.77,47.116]
["binance-futures","ETHUSDT",1659257403566,13.212,1691.15,1691.14,41.427]
["binance-futures","ETHUSDT",1659257444933,28.482,1690.28,1690.27,19.243]
["binance-futures","ETHUSDT",1659257477475,36.3,1690.23,1690.22,5.983]
["binance-futures","ETHUSDT",1659257495557,40.497,1689.66,1689.65,12.628]
["binance-futures","ETHUSDT",1659257555140,28.085,1691.87,1691.86,8.981]
["binance-futures","ETHUSDT",1659257595132,10.441,1693.68,1693.67,45.699]
["binance-futures","ETHUSDT",1659257615353,38.039,1693.55,1693.54,40.815]
["binance-futures","ETHUSDT",1659257650810,0.53,1693.31,1693.3,42.907]
["binance-futures","ETHUSDT",1659257719031,0.806,1693.82,1693.81,89.626]
["binance-futures","ETHUSDT",1659257753082,102.367,1693.57,1693.56,7.171]
["binance-futures","ETHUSDT",1659257790767,20.539,1693.93,1693.92,368.05]
["binance-futures","ETHUSDT",1659257854821,2.81,1693.19,1693.18,47.13]
["binance-futures","ETHUSDT",1659257865418,16.995,1693.15,1693.14,30.156]
["binance-futures","ETHUSDT",1659257932130,6.908,1691.32,1691.3,9.18]
["binance-futures","ETHUSDT",1659257949241,44.168,1691.86,1691.85,19.867]
["binance-futures","ETHUSDT",1659258027245,7.927,1692.13,1692.12,24.198]
["binance-futures","ETHUSDT",1659258035738,13.421,1692.13,1692.12,38.645]
["binance-futures","ETHUSDT",1659258085094,2.391,1687.69,1687.64,4.063]
["binance-futures","ETHUSDT",1659258118097,24.516,1686.0,1685.99,18.783]
["binance-futures","ETHUSDT",1659258173053,18.759,1690.16,1690.15,13.195]
["binance-futures","ETHUSDT",1659258202372,8.459,1692.8,1692.73,0.92]
["binance-futures","ETHUSDT",1659258260479,141.186,1694.07,1694.06,19.166]
["binance-futures","ETHUSDT",1659258295506,14.885,1694.13,1694.12,19.46]
["binance-futures","ETHUSDT",1659258330215,0.355,1694.02,1694.01,59.194]
["binance-futures","ETHUSDT",1659258360608,24.375,1693.57,1693.56,25.803]
["binance-futures","ETHUSDT",1659258428597,31.378,1693.84,1693.83,17.283]
["binance-futures","ETHUSDT",1659258468138,14.78,1693.16,1693.15,26.382]
["binance-futures","ETHUSDT",1659258491270,27.402,1693.11,1693.1,42.661]
["binance-futures","ETHUSDT",1659258547578,91.389,1693.5,1693.49,34.815]
["binance-futures","ETHUSDT",1659258589091,87.594,1694.93,1694.92,14.288]
["binance-futures","ETHUSDT",1659258625490,20.107,1694.58,1694.57,15.157]
["binance-futures","ETHUSDT",1659258661207,27.405,1694.09,1694.08,17.725]
["binance-futures","ETHUSDT",1659258722161,13.234,1694.43,1694.42,27.816]
["binance-futures","ETHUSDT",1659258769432,134.493,1693.92,1693.91,6.447]
["binance-futures","ETHUSDT",1659258809278,29.659,1694.0,1693.99,72.206]
["binance-futures","ETHUSDT",1659258883790,42.59,1693.56,1693.55,17.927]
["binance-futures","ETHUSDT",1659258927462,24.197,1693.0,1692.99,34.261]
["binance-futures","ETHUSDT",1659258946497,32.003,1693.86,1693.85,41.441]
["binance-futures","ETHUSDT",1659259019291,24.342,1696.86,1696.85,9.986]
["binance-futures","ETHUSDT",1659259054378,0.281,1697.73,1697.72,2.11]
["binance-futures","ETHUSDT",1659259086241,28.831,1698.42,1698.41,29.831]
["binance-futures","ETHUSDT",1659259101299,15.778,1698.67,1698.66,39.098]
["binance-futures","ETHUSDT",1659259153050,39.454,1699.06,1699.05,18.148]
["binance-futures","ETHUSDT",1659259184582,0.01,1698.95,1698.94,104.687]
["binance-futures","ETHUSDT",1659259243111,50.861,1698.0,1697.99,13.072]
["binance-futures","ETHUSDT",1659259284265,33.448,1697.49,1697.48,34.403]
["binance-futures","ETHUSDT",1659259321242,31.734,1697.14,1697.13,26.794]
["binance-futures","ETHUSDT",1659259356549,8.83,1697.16,1697.15,31.857]
["binance-futures","ETHUSDT",1659259428307,30.262,1696.68,1696.67,17.493]
["binance-futures","ETHUSDT",1659259470486,33.841,1697.77,1697.76,19.272]
["binance-futures","ETHUSDT",1659259493404,25.025,1697.52,1697.51,62.182]
["binance-futures","ETHUSDT",1659259534266,159.829,1697.48,1697.47,0.723]
["binance-futures","ETHUSDT",1659259585748,17.185,1696.05,1696.04,25.004]
["binance-futures","ETHUSDT",1659259646844,16.985,1695.89,1695.88,40.746]
["binance-futures","ETHUSDT",1659259683441,27.306,1696.55,1696.54,56.908]
["binance-futures","ETHUSDT",1659259721969,46.658,1695.77,1695.76,17.786]
["binance-futures","ETHUSDT",1659259766921,49.954,1697.61,1697.6,16.791]
["binance-futures","ETHUSDT",1659259826349,40.563,1696.94,1696.93,22.799]
["binance-futures","ETHUSDT",1659259890913,3.647,1696.75,1696.74,109.865]
["binance-futures","ETHUSDT",1659259927338,68.564,1696.51,1696.5,2.999]
["binance-futures","ETHUSDT",1659259955105,11.971,1696.6,1696.59,41.885]
["binance-futures","ETHUSDT",1659259987895,0.939,1696.8,1696.79,124.176]
["binance-futures","ETHUSDT",1659260071568,454.867,1697.8,1697.79,86.085]
["binance-futures","ETHUSDT",1659260094650,122.509,1697.8,1697.79,121.005]
["binance-futures","ETHUSDT",1659260137887,20.477,1697.74,1697.73,42.354]
["binance-futures","ETHUSDT",1659260172136,25.393,1698.22,1698.21,15.609]
["binance-futures","ETHUSDT",1659260233974,45.025,1699.35,1699.34,2.965]
["binance-futures","ETHUSDT",1659260270163,110.802,1697.78,1697.77,6.796]
["binance-futures","ETHUSDT",1659260324522,10.463,1698.74,1698.73,47.725]
["binance-futures","ETHUSDT",1659260372288,172.388,1698.89,1698.88,4.568]
["binance-futures","ETHUSDT",1659260407737,54.202,1696.81,1696.8,11.409]
["binance-futures","ETHUSDT",1659260430591,3.631,1697.07,1697.06,79.948]
["binance-futures","ETHUSDT",1659260495970,36.886,1696.23,1696.22,15.884]
["binance-futures","ETHUSDT",1659260556424,23.915,1696.41,1696.4,17.106]
["binance-futures","ETHUSDT",1659260584546,41.794,1696.58,1696.57,16.729]
["binance-futures","ETHUSDT",1659260628163,31.951,1696.58,1696.57,14.138]
["binance-futures","ETHUSDT",1659260707269,20.062,1696.56,1696.55,19.913]
["binance-futures","ETHUSDT",1659260744194,33.433,1696.23,1696.22,10.34]
["binance-futures","ETHUSDT",1659260783035,33.578,1697.25,1697.24,12.052]
["binance-futures","ETHUSDT",1659260853143,28.546,1698.24,1698.23,19.182]
["binance-futures","ETHUSDT",1659260895765,0.047,1697.95,1697.94,0.663]
["binance-futures","ETHUSDT",1659260923298,50.016,1698.16,1698.15,2.311]
["binance-futures","ETHUSDT",1659261003199,18.83,1697.27,1697.26,39.785]
["binance-futures","ETHUSDT",1659261044226,88.316,1698.21,1698.2,13.004]
["binance-futures","ETHUSDT",1659261091013,17.036,1698.12,1698.11,17.528]
["binance-futures","ETHUSDT",1659261104388,13.553,1698.12,1698.11,30.009]
["binance-futures","ETHUSDT",1659261192033,15.38,1698.13,1698.12,30.712]
["binance-futures","ETHUSDT",1659261217036,59.364,1698.44,1698.43,4.249]
["binance-futures","ETHUSDT",1659261248420,37.005,1698.52,1698.51,32.319]
["binance-futures","ETHUSDT",1659261305406,4.772,1698.57,1698.56,4.963]
["binance-futures","ETHUSDT",1659261381214,18.211,1698.92,1698.91,40.798]
["binance-futures","ETHUSDT",1659261420480,23.683,1699.01,1699.0,14.121]
["binance-futures","ETHUSDT",1659261484444,25.17,1700.48,1700.47,30.261]
["binance-futures","ETHUSDT",1659261510203,15.796,1701.6,1701.59,45.908]
["binance-futures","ETHUSDT",1659261542265,77.344,1701.6,1701.59,4.434]
["binance-futures","ETHUSDT",1659261561410,8.107,1701.5,1701.49,53.9]
["binance-futures","ETHUSDT",1659261604314,5.0,1703.44,1703.41,13.424]
["binance-futures","ETHUSDT",1659261642787,32.694,1701.73,1701.72,29.24]
["binance-futures","ETHUSDT",1659261674453,105.262,1702.25,1702.24,9.947]
["binance-futures","ETHUSDT",1659261705419,37.538,1702.48,1702.47,14.579]
["binance-futures","ETHUSDT",1659261755605,26.667,1701.69,1701.68,8.37]
["binance-futures","ETHUSDT",1659261802528,19.95,1701.72,1701.71,16.934]
["binance-futures","ETHUSDT",1659261839730,18.749,1700.58,1700.57,15.857]
["binance-futures","ETHUSDT",1659261907335,118.446,1700.69,1700.68,5.933]
["binance-futures","ETHUSDT",1659261942404,33.206,1701.4,1701.39,90.385]
["binance-futures","ETHUSDT",1659261967700,36.65,1701.63,1701.62,50.906]
["binance-futures","ETHUSDT",1659262042533,3.636,1697.25,1697.24,131.957]
["binance-futures","ETHUSDT",1659262073786,66.302,1698.65,1698.64,3.733]
["binance-futures","ETHUSDT",1659262105032,8.002,1700.15,1700.14,60.345]
["binance-futures","ETHUSDT",1659262131714,11.033,1700.9,1700.89,124.86]
["binance-futures","ETHUSDT",1659262212355,19.41,1701.16,1701.15,24.679]
["binance-futures","ETHUSDT",1659262233930,73.843,1701.31,1701.3,207.408]
["binance-futures","ETHUSDT",1659262296840,103.86,1701.06,1701.05,2.468]
["binance-futures","ETHUSDT",1659262342845,40.486,1701.09,1701.08,11.296]
["binance-futures","ETHUSDT",1659262382178,13.648,1701.91,1701.9,39.06]
["binance-futures","ETHUSDT",1659262419372,1.532,1701.92,1701.91,77.004]
["binance-futures","ETHUSDT",1659262481126,0.214,1701.81,1701.8,73.233]
["binance-futures","ETHUSDT",1659262521784,0.082,1701.85,1701.84,89.413]
["binance-futures","ETHUSDT",1659262544232,39.628,1702.2,1702.19,15.126]
["binance-futures","ETHUSDT",1659262615167,10.319,1703.53,1703.52,31.575]
["binance-futures","ETHUSDT",1659262653387,18.768,1703.34,1703.33,18.774]
["binance-futures","ETHUSDT",1659262667464,19.803,1704.24,1704.23,117.799]
["binance-futures","ETHUSDT",1659262696582,10.111,1702.68,1702.67,30.963]
["binance-futures","ETHUSDT",1659262776339,107.432,1702.26,1702.25,4.105]
["binance-futures","ETHUSDT",1659262814213,24.752,1702.12,1702.11,19.801]
["binance-futures","ETHUSDT",1659262834324,13.124,1702.07,1702.06,23.16]
["binance-futures","ETHUSDT",1659262898191,1.694,1703.54,1703.53,47.613]
["binance-futures","ETHUSDT",1659262932554,18.85,1702.25,1702.24,44.211]
["binance-futures","ETHUSDT",1659262956001,18.06,1702.36,1702.35,193.379]
["binance-futures","ETHUSDT",1659263033274,11.038,1703.56,1703.55,35.517]
["binance-futures","ETHUSDT",1659263064715,28.657,1704.07,1704.06,27.286]
["binance-futures","ETHUSDT",1659263083546,169.921,1704.11,1704.1,14.322]
["binance-futures","ETHUSDT",1659263117204,146.926,1703.86,1703.85,12.49]
["binance-futures","ETHUSDT",1659263203391,16.446,1702.55,1702.54,54.728]
["binance-futures","ETHUSDT",1659263226371,24.166,1702.32,1702.31,43.154]
["binance-futures","ETHUSDT",1659263263686,0.069,1702.96,1702.95,74.898]
["binance-futures","ETHUSDT",1659263312457,17.348,1702.83,1702.82,27.704]
["binance-futures","ETHUSDT",1659263363394,10.485,1704.03,1704.02,39.028]
["binance-futures","ETHUSDT",1659263399025,46.113,1703.86,1703.85,13.805]
["binance-futures","ETHUSDT",1659263460155,9.866,1703.33,1703.32,38.846]
["binance-futures","ETHUSDT",1659263476932,37.58,1703.64,1703.63,17.461]
["binance-futures","ETHUSDT",1659263535648,58.142,1702.62,1702.61,32.044]
["binance-futures","ETHUSDT",1659263559145,53.756,1703.19,1703.18,53.445]
["binance-futures","ETHUSDT",1659263646163,94.504,1703.03,1703.02,35.732]
["binance-futures","ETHUSDT",1659263672203,20.407,1701.05,1701.04,27.06]
["binance-futures","ETHUSDT",1659263699843,5.947,1700.9,1700.89,177.853]
["binance-futures","ETHUSDT",1659263734731,0.354,1701.34,1701.33,54.948]
["binance-futures","ETHUSDT",1659263803917,36.721,1701.51,1701.5,15.136]
["binance-futures","ETHUSDT",1659263854597,3.249,1702.3,1702.29,148.152]
["binance-futures","ETHUSDT",1659263880997,4.315,1702.76,1702.73,4.994]
["binance-futures","ETHUSDT",1659263947564,65.531,1703.08,1703.07,5.615]
["binance-futures","ETHUSDT",1659264000316,45.307,1702.97,1702.96,42.383]
["binance-futures","ETHUSDT",1659264044699,18.553,1703.23,1703.22,28.858]
["binance-futures","ETHUSDT",1659264108647,43.036,1703.88,1703.87,6.995]
["binance-futures","ETHUSDT",1659264151760,85.658,1702.85,1702.84,14.988]
["binance-futures","ETHUSDT",1659264174808,28.665,1702.41,1702.4,16.571]
["binance-futures","ETHUSDT",1659264247891,3.645,1702.7,1702.69,150.614]
["binance-futures","ETHUSDT",1659264301231,58.599,1702.23,1702.22,9.197]
["binance-futures","ETHUSDT",1659264323045,29.014,1702.0,1701.99,41.42]
["binance-futures","ETHUSDT",1659264367054,24.22,1701.65,1701.64,39.737]
["binance-futures","ETHUSDT",1659264436491,51.804,1702.91,1702.9,46.89]
["binance-futures","ETHUSDT",1659264481829,4.3,1702.91,1702.9,183.04]
["binance-futures","ETHUSDT",1659264516239,38.56,1704.05,1704.04,17.205]
["binance-futures","ETHUSDT",1659264579655,50.264,1703.79,1703.78,12.091]
["binance-futures","ETHUSDT",1659264629569,15.62,1704.0,1703.99,114.441]
["binance-futures","ETHUSDT",1659264643661,29.438,1703.65,1703.64,18.598]
["binance-futures","ETHUSDT",1659264689440,39.193,1703.95,1703.94,22.309]
["binance-futures","ETHUSDT",1659264766068,66.775,1699.36,1699.35,41.535]
["binance-futures","ETHUSDT",1659264807051,4.026,1701.86,1701.85,101.682]
["binance-futures","ETHUSDT",1659264819298,136.133,1701.44,1701.43,3.792]
["binance-futures","ETHUSDT",1659264863986,19.987,1701.0,1700.99,16.972]
["binance-futures","ETHUSDT",1659264939784,27.367,1702.69,1702.68,16.315]
["binance-futures","ETHUSDT",1659264965476,22.679,1705.16,1705.0,2.545]
["binance-futures","ETHUSDT",1659265027389,26.578,1707.69,1707.68,33.484]
["binance-futures","ETHUSDT",1659265060198,36.098,1706.78,1706.77,12.788]
["binance-futures","ETHUSDT",1659265091999,36.694,1707.25,1707.24,10.033]
["binance-futures","ETHUSDT",1659265115633,27.791,1707.4,1707.39,14.621]
["binance-futures","ETHUSDT",1659265183153,15.954,1717.72,1717.71,23.038]
["binance-futures","ETHUSDT",1659265218179,2.631,1718.21,1718.2,130.967]
["binance-futures","ETHUSDT",1659265233336,176.29,1718.4,1718.39,29.665]
["binance-futures","ETHUSDT",1659265276045,4.133,1716.9,1716.89,291.111]
["binance-futures","ETHUSDT",1659265314973,8.983,1714.3,1714.29,57.467]
["binance-futures","ETHUSDT",1659265344172,16.548,1711.36,1711.35,25.31]
["binance-futures","ETHUSDT",1659265371194,9.195,1711.14,1711.13,12.178]
["binance-futures","ETHUSDT",1659265415216,1.711,1713.07,1713.02,43.669]
["binance-futures","ETHUSDT",1659265456641,20.957,1713.63,1713.62,16.161]
["binance-futures","ETHUSDT",1659265516837,45.939,1713.33,1713.32,29.024]
["binance-futures","ETHUSDT",1659265550468,23.525,1711.82,1711.81,28.913]
["binance-futures","ETHUSDT",1659265580328,14.13,1713.25,1713.24,39.098]
["binance-futures","ETHUSDT",1659265602643,9.942,1712.54,1712.53,17.641]
["binance-futures","ETHUSDT",1659265680501,162.821,1711.97,1711.96,4.082]
["binance-futures","ETHUSDT",1659265712207,25.977,1711.35,1711.34,20.034]
["binance-futures","ETHUSDT",1659265741675,73.416,1711.0,1710.99,79.479]
["binance-futures","ETHUSDT",1659265764691,82.351,1711.5,1711.49,0.398]
["binance-futures","ETHUSDT",1659265822205,4.003,1723.83,1723.0,11.644]
["binance-futures","ETHUSDT",1659265855396,43.458,1717.32,1717.31,39.999]
["binance-futures","ETHUSDT",1659265901997,154.809,1720.65,1720.64,1.87]
["binance-futures","ETHUSDT",1659265933549,1.384,1720.06,1720.05,167.286]
["binance-futures","ETHUSDT",1659265963899,19.605,1720.32,1720.31,18.943]
["binance-futures","ETHUSDT",1659265993453,38.641,1718.74,1718.73,8.596]
["binance-futures","ETHUSDT",1659266041599,81.018,1715.26,1715.25,12.665]
["binance-futures","ETHUSDT",1659266078952,23.61,1715.94,1715.93,24.135]
["binance-futures","ETHUSDT",1659266096136,114.765,1716.51,1716.5,3.728]
["binance-futures","ETHUSDT",1659266126409,21.423,1716.28,1716.27,36.017]
["binance-futures","ETHUSDT",1659266161938,65.091,1715.1,1715.09,37.248]
["binance-futures","ETHUSDT",1659266218742,138.197,1714.72,1714.71,3.097]
["binance-futures","ETHUSDT",1659266249766,3.48,1716.9,1716.89,219.803]
["binance-futures","ETHUSDT",1659266303999,67.204,1717.63,1717.62,3.349]
["binance-futures","ETHUSDT",1659266313863,34.521,1717.56,1717.55,26.297]
["binance-futures","ETHUSDT",1659266367250,1.065,1716.95,1716.93,0.584]
["binance-futures","ETHUSDT",1659266423588,22.095,1718.26,1718.25,46.045]
["binance-futures","ETHUSDT",1659266457931,34.165,1717.45,1717.44,10.716]
["binance-futures","ETHUSDT",1659266477470,10.621,1718.18,1718.17,42.854]
["binance-futures","ETHUSDT",1659266509034,29.322,1718.25,1718.24,21.619]
["binance-futures","ETHUSDT",1659266580804,60.371,1718.86,1718.85,4.991]
["binance-futures","ETHUSDT",1659266600420,19.555,1718.41,1718.4,16.415]
["binance-futures","ETHUSDT",1659266636088,78.662,1719.32,1719.31,5.699]
["binance-futures","ETHUSDT",1659266669228,62.443,1719.13,1719.12,0.445]
["binance-futures","ETHUSDT",1659266725489,46.958,1716.61,1716.6,21.877]
["binance-futures","ETHUSDT",1659266757972,70.811,1714.36,1714.35,1.855]
["binance-futures","ETHUSDT",1659266786995,21.837,1715.57,1715.56,32.038]
["binance-futures","ETHUSDT",1659266847194,22.647,1712.53,1712.52,51.882]
["binance-futures","ETHUSDT",1659266880354,22.757,1713.57,1713.56,31.635]
["binance-futures","ETHUSDT",1659266902102,90.951,1713.49,1713.48,2.613]
["binance-futures","ETHUSDT",1659266965679,31.116,1712.61,1712.6,35.106]
["binance-futures","ETHUSDT",1659267021249,97.149,1712.01,1712.0,10.245]
["binance-futures","ETHUSDT",1659267041622,16.341,1712.88,1712.87,14.174]
["binance-futures","ETHUSDT",1659267080614,290.933,1713.0,1712.99,82.973]
["binance-futures","ETHUSDT",1659267140950,11.182,1712.94,1712.93,35.835]
["binance-futures","ETHUSDT",1659267183900,53.3,1711.76,1711.75,29.476]
["binance-futures","ETHUSDT",1659267214693,41.584,1711.8,1711.79,21.514]
["binance-futures","ETHUSDT",1659267276398,33.146,1711.16,1711.15,18.39]
["binance-futures","ETHUSDT",1659267314059,22.853,1711.66,1711.65,19.733]
["binance-futures","ETHUSDT",1659267348054,117.61,1711.59,1711.58,1.981]
["binance-futures","ETHUSDT",1659267413995,4.046,1711.79,1711.78,129.647]
["binance-futures","ETHUSDT",1659267450567,63.88,1711.78,1711.77,2.599]
["binance-futures","ETHUSDT",1659267491566,12.366,1711.13,1711.12,45.394]
["binance-futures","ETHUSDT",1659267512521,64.44,1711.2,1711.19,1.088]
["binance-futures","ETHUSDT",1659267598580,0.998,1711.73,1711.72,125.309]
["binance-futures","ETHUSDT",1659267620559,88.902,1710.61,1710.6,41.529]
["binance-futures","ETHUSDT",1659267692851,8.837,1710.35,1710.34,63.834]
["binance-futures","ETHUSDT",1659267723038,46.329,1708.86,1708.85,32.474]
["binance-futures","ETHUSDT",1659267752231,65.637,1710.18,1710.17,37.139]
["binance-futures","ETHUSDT",1659267784320,20.233,1710.35,1710.34,15.054]
["binance-futures","ETHUSDT",1659267847459,110.455,1710.69,1710.68,120.406]
["binance-futures","ETHUSDT",1659267886296,4.781,1711.33,1711.32,57.188]
["binance-futures","ETHUSDT",1659267915693,21.456,1712.59,1712.58,87.653]
["binance-futures","ETHUSDT",1659267934845,39.301,1712.93,1712.92,8.554]
["binance-futures","ETHUSDT",1659267974426,0.073,1714.75,1714.74,431.57]
["binance-futures","ETHUSDT",1659268023833,22.729,1714.54,1714.53,22.838]
["binance-futures","ETHUSDT",1659268057211,37.102,1713.51,1713.5,16.923]
["binance-futures","ETHUSDT",1659268093705,12.92,1713.86,1713.85,35.668]
["binance-futures","ETHUSDT",1659268141421,10.027,1711.9,1711.89,33.059]
["binance-futures","ETHUSDT",1659268198909,13.45,1712.69,1712.68,100.853]
["binance-futures","ETHUSDT",1659268265391,30.055,1713.3,1713.29,67.86]
["binance-futures","ETHUSDT",1659268306649,59.341,1712.01,1712.0,7.067]
["binance-futures","ETHUSDT",1659268336866,106.176,1710.88,1710.87,18.907]
["binance-futures","ETHUSDT",1659268365129,3.525,1711.16,1711.15,52.73]
["binance-futures","ETHUSDT",1659268459470,21.129,1712.36,1712.35,15.934]
["binance-futures","ETHUSDT",1659268495763,43.124,1715.4,1715.39,42.873]
["binance-futures","ETHUSDT",1659268520669,4.653,1714.32,1714.31,102.496]
["binance-futures","ETHUSDT",1659268551294,162.935,1714.64,1714.63,50.04]
["binance-futures","ETHUSDT",1659268613520,36.288,1720.59,1720.58,13.118]
["binance-futures","ETHUSDT",1659268642965,12.437,1719.16,1719.15,5.058]
["binance-futures","ETHUSDT",1659268685194,45.635,1720.02,1720.01,24.475]
["binance-futures","ETHUSDT",1659268729135,5.335,1720.01,1720.0,3940.951]
["binance-futures","ETHUSDT",1659268760731,15.404,1717.92,1717.91,23.398]
["binance-futures","ETHUSDT",1659268799696,20.844,1717.77,1717.76,4.825]
["binance-futures","ETHUSDT",1659268859230,114.694,1717.11,1717.1,10.8]
["binance-futures","ETHUSDT",1659268881207,18.064,1716.64,1716.63,10.835]
["binance-futures","ETHUSDT",1659268907380,21.603,1715.74,1715.73,30.152]
["binance-futures","ETHUSDT",1659268980135,0.064,1716.65,1716.64,38.132]
["binance-futures","ETHUSDT",1659269012519,70.151,1717.1,1717.09,3.061]
["binance-futures","ETHUSDT",1659269037891,45.505,1716.44,1716.43,22.675]
["binance-futures","ETHUSDT",1659269070699,1.951,1715.95,1715.94,59.121]
["binance-futures","ETHUSDT",1659269135826,1.114,1715.11,1715.06,1.504]
["binance-futures","ETHUSDT",1659269167428,33.388,1715.37,1715.36,8.556]
["binance-futures","ETHUSDT",1659269215546,29.13,1714.94,1714.93,37.655]
["binance-futures","ETHUSDT",1659269262946,13.703,1714.71,1714.7,32.087]
["binance-futures","ETHUSDT",1659269295913,31.109,1714.71,1714.7,18.081]
["binance-futures","ETHUSDT",1659269331830,5.927,1714.45,1714.44,64.96]
["binance-futures","ETHUSDT",1659269377175,21.67,1715.2,1715.19,12.001]
["binance-futures","ETHUSDT",1659269425304,61.646,1714.4,1714.39,47.016]
["binance-futures","ETHUSDT",1659269448798,36.565,1714.41,1714.4,12.895]
["binance-futures","ETHUSDT",1659269490565,170.245,1715.23,1715.22,2.637]
["binance-futures","ETHUSDT",1659269561673,41.116,1717.07,1717.06,107.033]
["binance-futures","ETHUSDT",1659269585003,19.942,1716.88,1716.87,47.32]
["binance-futures","ETHUSDT",1659269626469,39.936,1716.96,1716.95,35.173]
["binance-futures","ETHUSDT",1659269659081,13.763,1717.53,1717.52,37.533]
["binance-futures","ETHUSDT",1659269730981,40.476,1716.51,1716.5,122.463]
["binance-futures","ETHUSDT",1659269761986,8.556,1716.45,1716.19,0.7]
["binance-futures","ETHUSDT",1659269828117,7.327,1714.62,1714.61,42.056]
["binance-futures","ETHUSDT",1659269868158,20.396,1715.34,1715.33,18.456]
["binance-futures","ETHUSDT",1659269881836,87.58,1714.48,1714.47,0.007]
["binance-futures","ETHUSDT",1659269924240,15.67,1712.71,1712.7,9.591]
["binance-futures","ETHUSDT",1659270002231,13.423,1713.35,1713.34,25.95]
["binance-futures","ETHUSDT",1659270025481,15.94,1713.77,1713.68,1.931]
["binance-futures","ETHUSDT",1659270050991,4.612,1713.67,1713.66,61.07]
["binance-futures","ETHUSDT",1659270097288,40.031,1715.31,1715.3,13.498]
["binance-futures","ETHUSDT",1659270166326,10.102,1715.14,1715.13,26.804]
["binance-futures","ETHUSDT",1659270205389,161.944,1713.27,1713.26,9.788]
["binance-futures","ETHUSDT",1659270244134,50.508,1713.3,1713.29,20.615]
["binance-futures","ETHUSDT",1659270308658,35.695,1712.22,1712.21,22.314]
["binance-futures","ETHUSDT",1659270343026,12.556,1712.89,1712.88,41.621]
["binance-futures","ETHUSDT",1659270366137,25.934,1712.65,1712.64,43.174]
["binance-futures","ETHUSDT",1659270419583,33.143,1711.92,1711.91,14.47]
["binance-futures","ETHUSDT",1659270482421,33.016,1713.42,1713.41,39.875]
["binance-futures","ETHUSDT",1659270504709,35.985,1711.95,1711.94,16.925]
["binance-futures","ETHUSDT",1659270541161,7.175,1711.52,1711.51,37.203]
["binance-futures","ETHUSDT",1659270585917,49.292,1712.58,1712.57,9.821]
["binance-futures","ETHUSDT",1659270633395,23.311,1710.81,1710.8,25.063]
["binance-futures","ETHUSDT",1659270668367,35.148,1711.0,1710.99,9.369]
["binance-futures","ETHUSDT",1659270725202,32.041,1710.43,1710.42,21.396]
["binance-futures","ETHUSDT",1659270753628,30.025,1712.44,1712.43,21.251]
["binance-futures","ETHUSDT",1659270792562,26.165,1712.52,1712.51,10.134]
["binance-futures","ETHUSDT",1659270869143,13.841,1712.35,1712.34,31.363]
["binance-futures","ETHUSDT",1659270910454,19.738,1712.4,1712.39,18.727]
["binance-futures","ETHUSDT",1659270946639,4.458,1712.25,1712.24,47.263]
["binance-futures","ETHUSDT",1659270972555,0.022,1713.94,1713.93,96.362]
["binance-futures","ETHUSDT",1659271054748,3.772,1712.63,1712.62,50.393]
["binance-futures","ETHUSDT",1659271079642,20.851,1713.06,1713.05,15.231]
["binance-futures","ETHUSDT",1659271140466,2.124,1712.8,1712.79,124.345]
["binance-futures","ETHUSDT",1659271156002,12.2,1712.56,1712.55,18.568]
["binance-futures","ETHUSDT",1659271227266,47.88,1713.8,1713.79,41.573]
["binance-futures","ETHUSDT",1659271264262,39.959,1714.0,1713.99,9.042]
["binance-futures","ETHUSDT",1659271320253,5.0,1714.32,1714.31,30.687]
["binance-futures","ETHUSDT",1659271368689,32.93,1715.21,1715.2,98.275]
["binance-futures","ETHUSDT",1659271404227,15.904,1714.08,1714.07,21.364]
["binance-futures","ETHUSDT",1659271426534,29.626,1714.61,1714.6,14.871]
["binance-futures","ETHUSDT",1659271505513,12.468,1712.86,1712.85,25.655]
["binance-futures","ETHUSDT",1659271525786,13.627,1712.49,1712.48,34.019]
["binance-futures","ETHUSDT",1659271565232,30.341,1713.0,1712.99,20.118]
["binance-futures","ETHUSDT",1659271610485,6.33,1713.9,1713.89,106.573]
["binance-futures","ETHUSDT",1659271686312,50.557,1715.36,1715.35,20.889]
["binance-futures","ETHUSDT",1659271704238,41.495,1716.44,1716.43,10.841]
["binance-futures","ETHUSDT",1659271736690,48.631,1716.24,1716.23,47.978]
["binance-futures","ETHUSDT",1659271799193,27.146,1716.5,1716.49,13.032]
["binance-futures","ETHUSDT",1659271817369,15.159,1715.76,1715.75,24.435]
["binance-futures","ETHUSDT",1659271859127,48.4,1715.6,1715.59,0.644]
["binance-futures","ETHUSDT",1659271944188,8.242,1717.41,1717.4,72.238]
["binance-futures","ETHUSDT",1659271976661,0.997,1718.85,1718.84,1.386]
["binance-futures","ETHUSDT",1659271994100,6.911,1721.25,1721.22,1.997]
["binance-futures","ETHUSDT",1659272027684,34.099,1720.02,1720.01,16.454]
["binance-futures","ETHUSDT",1659272096599,14.542,1718.92,1718.91,22.451]
["binance-futures","ETHUSDT",1659272117279,17.264,1719.5,1719.49,37.823]
["binance-futures","ETHUSDT",1659272157482,11.382,1719.29,1719.28,16.805]
["binance-futures","ETHUSDT",1659272209154,38.967,1717.31,1717.3,21.289]
["binance-futures","ETHUSDT",1659272243067,32.324,1716.36,1716.35,16.086]
["binance-futures","ETHUSDT",1659272282818,32.549,1716.13,1716.12,7.967]
["binance-futures","ETHUSDT",1659272332135,22.646,1716.69,1716.68,24.664]
["binance-futures","ETHUSDT",1659272390947,25.587,1718.34,1718.33,12.256]
["binance-futures","ETHUSDT",1659272408497,14.272,1718.45,1718.44,11.685]
["binance-futures","ETHUSDT",1659272480142,88.861,1718.86,1718.85,0.181]
["binance-futures","ETHUSDT",1659272503889,10.563,1719.81,1719.8,39.212]
["binance-futures","ETHUSDT",1659272532921,38.556,1719.16,1719.15,13.088]
["binance-futures","ETHUSDT",1659272568304,39.583,1718.82,1718.81,10.524]
["binance-futures","ETHUSDT",1659272639936,84.941,1716.11,1716.1,19.843]
["binance-futures","ETHUSDT",1659272664471,2.325,1716.8,1716.79,39.585]
["binance-futures","ETHUSDT",1659272695546,75.378,1716.92,1716.91,10.732]
["binance-futures","ETHUSDT",1659272755990,22.501,1719.05,1719.04,38.04]
["binance-futures","ETHUSDT",1659272791012,16.05,1717.9,1717.89,23.548]
["binance-futures","ETHUSDT",1659272843269,14.202,1717.11,1717.1,40.563]
["binance-futures","ETHUSDT",1659272896205,29.987,1716.62,1716.6,0.383]
["binance-futures","ETHUSDT",1659272933703,8.469,1716.99,1716.98,35.5]
["binance-futures","ETHUSDT",1659272957279,22.23,1717.23,1717.22,11.195]
["binance-futures","ETHUSDT",1659273029055,0.808,1717.24,1717.23,225.528]
["binance-futures","ETHUSDT",1659273079369,71.631,1716.52,1716.51,10.018]
["binance-futures","ETHUSDT",1659273099457,4.754,1716.41,1716.4,60.034]
["binance-futures","ETHUSDT",1659273131091,0.072,1714.35,1714.34,75.071]
["binance-futures","ETHUSDT",1659273157354,33.461,1712.86,1712.85,33.719]
["binance-futures","ETHUSDT",1659273215328,0.001,1712.05,1711.98,15.051]
["binance-futures","ETHUSDT",1659273247687,65.072,1712.48,1712.47,0.032]
["binance-futures","ETHUSDT",1659273304188,22.982,1710.76,1710.72,0.758]
["binance-futures","ETHUSDT",1659273344524,53.526,1711.61,1711.6,23.547]
["binance-futures","ETHUSDT",1659273367614,32.72,1711.83,1711.82,25.257]
["binance-futures","ETHUSDT",1659273388570,25.557,1711.81,1711.8,31.061]
["binance-futures","ETHUSDT",1659273465458,1.959,1711.7,1711.69,0.726]
["binance-futures","ETHUSDT",1659273479507,10.691,1712.42,1712.41,234.157]
["binance-futures","ETHUSDT",1659273522182,0.943,1712.53,1712.52,60.891]
["binance-futures","ETHUSDT",1659273560737,7.276,1712.81,1712.8,60.19]
["binance-futures","ETHUSDT",1659273624560,15.757,1711.51,1711.5,44.459]
["binance-futures","ETHUSDT",1659273646393,130.956,1710.51,1710.5,0.413]
["binance-futures","ETHUSDT",1659273686406,19.787,1708.67,1708.66,17.083]
["binance-futures","ETHUSDT",1659273742672,0.556,1705.3,1705.29,45.745]
["binance-futures","ETHUSDT",1659273774306,26.418,1703.47,1703.46,14.424]
["binance-futures","ETHUSDT",1659273796898,14.592,1706.65,1706.64,24.188]
["binance-futures","ETHUSDT",1659273861328,3.325,1704.46,1704.45,129.777]
["binance-futures","ETHUSDT",1659273889718,14.663,1703.57,1703.56,33.711]
["binance-futures","ETHUSDT",1659273905870,7.579,1705.0,1704.99,207.363]
["binance-futures","ETHUSDT",1659273947571,34.487,1704.55,1704.54,27.499]
["binance-futures","ETHUSDT",1659274000531,18.289,1705.03,1705.02,17.647]
["binance-futures","ETHUSDT",1659274019667,24.745,1705.18,1705.17,10.366]
["binance-futures","ETHUSDT",1659274049604,26.722,1707.09,1707.08,50.038]
["binance-futures","ETHUSDT",1659274089923,8.931,1708.42,1708.41,29.201]
["binance-futures","ETHUSDT",1659274135099,26.307,1708.4,1708.39,62.876]
["binance-futures","ETHUSDT",1659274168361,13.931,1707.67,1707.66,27.725]
["binance-futures","ETHUSDT",1659274224333,23.229,1705.01,1705.0,12.729]
["binance-futures","ETHUSDT",1659274253641,12.908,1705.59,1705.58,19.934]
["binance-futures","ETHUSDT",1659274273812,15.755,1705.47,1705.46,39.952]
["binance-futures","ETHUSDT",1659274304273,12.103,1704.16,1704.15,34.336]
["binance-futures","ETHUSDT",1659274375585,30.43,1705.24,1705.23,55.317]
["binance-futures","ETHUSDT",1659274406061,73.474,1706.0,1705.99,13.523]
["binance-futures","ETHUSDT",1659274432931,12.906,1706.05,1706.04,41.396]
["binance-futures","ETHUSDT",1659274466219,36.671,1707.45,1707.44,18.035]
["binance-futures","ETHUSDT",1659274523272,2.718,1707.9,1707.89,72.415]
["binance-futures","ETHUSDT",1659274579239,3.538,1708.09,1708.08,37.46]
["binance-futures","ETHUSDT",1659274622449,9.369,1708.01,1708.0,36.3]
["binance-futures","ETHUSDT",1659274658896,17.904,1707.7,1707.69,34.07]
["binance-futures","ETHUSDT",1659274698200,9.035,1708.6,1708.59,60.962]
["binance-futures","ETHUSDT",1659274760127,29.29,1708.31,1708.3,39.733]
["binance-futures","ETHUSDT",1659274806076,25.047,1706.93,1706.92,13.625]
["binance-futures","ETHUSDT",1659274840562,37.971,1706.26,1706.25,51.254]
["binance-futures","ETHUSDT",1659274861183,70.705,1705.66,1705.65,16.452]
["binance-futures","ETHUSDT",1659274893733,44.296,1704.19,1704.18,19.513]
["binance-futures","ETHUSDT",1659274950325,45.498,1707.65,1707.64,29.608]
["binance-futures","ETHUSDT",1659274986753,36.59,1708.1,1708.09,15.724]
["binance-futures","ETHUSDT",1659275019337,36.497,1709.28,1709.27,9.651]
["binance-futures","ETHUSDT",1659275051634,10.873,1711.14,1711.13,25.298]
["binance-futures","ETHUSDT",1659275107618,10.15,1712.19,1712.18,29.876]
["binance-futures","ETHUSDT",1659275126283,35.899,1711.43,1711.42,24.48]
["binance-futures","ETHUSDT",1659275208870,24.549,1710.44,1710.43,13.75]
["binance-futures","ETHUSDT",1659275229989,0.587,1710.55,1710.54,48.617]
["binance-futures","ETHUSDT",1659275269315,9.652,1709.97,1709.96,40.3]
["binance-futures","ETHUSDT",1659275306079,21.972,1709.4,1709.39,23.771]
["binance-futures","ETHUSDT",1659275388440,10.067,1710.22,1710.21,40.723]
["binance-futures","ETHUSDT",1659275410265,16.879,1709.84,1709.83,80.791]
["binance-futures","ETHUSDT",1659275452795,44.564,1710.17,1710.16,48.462]
["binance-futures","ETHUSDT",1659275517292,29.468,1710.32,1710.31,39.221]
["binance-futures","ETHUSDT",1659275557771,82.836,1710.01,1710.0,54.329]
["binance-futures","ETHUSDT",1659275606988,138.611,1709.16,1709.15,2.835]
["binance-futures","ETHUSDT",1659275655106,204.601,1708.26,1708.25,1.668]
["binance-futures","ETHUSDT",1659275696268,69.166,1709.15,1709.14,11.642]
["binance-futures","ETHUSDT",1659275732007,176.253,1709.18,1709.17,1.513]
["binance-futures","ETHUSDT",1659275780500,132.039,1709.76,1709.75,18.266]
["binance-futures","ETHUSDT",1659275843014,3.746,1710.28,1710.27,20.838]
["binance-futures","ETHUSDT",1659275865497,68.081,1710.05,1710.04,13.557]
["binance-futures","ETHUSDT",1659275907045,5.069,1708.71,1708.7,73.078]
["binance-futures","ETHUSDT",1659275984896,55.945,1708.41,1708.4,1.326]
["binance-futures","ETHUSDT",1659276010493,8.368,1708.27,1708.26,31.2]
["binance-futures","ETHUSDT",1659276046685,51.084,1708.17,1708.16,24.456]
["binance-futures","ETHUSDT",1659276102133,32.455,1706.49,1706.48,47.707]
["binance-futures","ETHUSDT",1659276137467,22.357,1705.81,1705.8,10.255]
["binance-futures","ETHUSDT",1659276166655,66.021,1707.55,1707.54,0.436]
["binance-futures","ETHUSDT",1659276231387,0.21,1708.11,1708.1,84.776]
["binance-futures","ETHUSDT",1659276264935,230.299,1705.76,1705.75,12.55]
["binance-futures","ETHUSDT",1659276304071,10.196,1703.79,1703.78,37.89]
["binance-futures","ETHUSDT",1659276309034,38.555,1703.85,1703.84,10.745]
["binance-futures","ETHUSDT",1659276379225,9.164,1703.61,1703.6,2.4]
["binance-futures","ETHUSDT",1659276398464,100.436,1704.76,1704.75,0.253]
["binance-futures","ETHUSDT",1659276463142,2.554,1704.89,1704.88,136.266]
["binance-futures","ETHUSDT",1659276470947,4.891,1705.42,1705.41,85.047]
["binance-futures","ETHUSDT",1659276535419,31.602,1706.5,1706.49,9.49]
["binance-futures","ETHUSDT",1659276573717,8.549,1706.93,1706.92,2.894]
["binance-futures","ETHUSDT",1659276635118,42.182,1706.48,1706.47,17.706]
["binance-futures","ETHUSDT",1659276681079,20.775,1706.57,1706.56,29.813]
["binance-futures","ETHUSDT",1659276719936,44.028,1705.72,1705.71,22.338]
["binance-futures","ETHUSDT",1659276741019,110.85,1705.44,1705.43,2.131]
["binance-futures","ETHUSDT",1659276784181,72.941,1705.38,1705.37,14.54]
["binance-futures","ETHUSDT",1659276851588,38.873,1705.26,1705.25,19.992]
["binance-futures","ETHUSDT",1659276873078,96.903,1704.86,1704.85,3.589]
["binance-futures","ETHUSDT",1659276908134,29.619,1704.49,1704.48,15.726]
["binance-futures","ETHUSDT",1659276954418,12.614,1705.01,1705.0,35.635]
["binance-futures","ETHUSDT",1659277006139,9.269,1705.9,1705.89,32.235]
["binance-futures","ETHUSDT",1659277043187,1.586,1706.55,1706.54,65.049]
["binance-futures","ETHUSDT",1659277113939,0.078,1706.8,1706.69,158.487]
["binance-futures","ETHUSDT",1659277147067,64.906,1706.81,1706.8,7.208]
["binance-futures","ETHUSDT",1659277195602,44.647,1707.45,1707.44,0.003]
["binance-futures","ETHUSDT",1659277256946,8.95,1708.52,1708.51,30.144]
["binance-futures","ETHUSDT",1659277293778,0.3,1707.46,1707.45,105.649]
["binance-futures","ETHUSDT",1659277324273,33.766,1707.37,1707.36,15.998]
["binance-futures","ETHUSDT",1659277356741,13.28,1708.3,1708.29,65.711]
["binance-futures","ETHUSDT",1659277441434,1.994,1708.17,1708.16,84.308]
["binance-futures","ETHUSDT",1659277463230,2.271,1707.83,1707.82,107.738]
["binance-futures","ETHUSDT",1659277519334,88.35,1708.45,1708.44,158.951]
["binance-futures","ETHUSDT",1659277567141,21.911,1707.01,1707.0,35.534]
["binance-futures","ETHUSDT",1659277604298,15.54,1708.5,1708.49,78.549]
["binance-futures","ETHUSDT",1659277639234,18.564,1708.89,1708.88,27.579]
["binance-futures","ETHUSDT",1659277693345,18.691,1709.7,1709.69,28.304]
["binance-futures","ETHUSDT",1659277743819,17.187,1709.58,1709.57,9.45]
["binance-futures","ETHUSDT",1659277775348,10.003,1712.79,1712.78,32.835]
["binance-futures","ETHUSDT",1659277793685,8.012,1712.51,1712.5,34.013]
["binance-futures","ETHUSDT",1659277853687,14.147,1714.55,1714.54,27.187]
["binance-futures","ETHUSDT",1659277871869,24.375,1714.8,1714.79,32.413]
["binance-futures","ETHUSDT",1659277900848,23.899,1717.05,1717.04,32.606]
["binance-futures","ETHUSDT",1659277929023,4.036,1715.87,1715.86,42.949]
["binance-futures","ETHUSDT",1659277989195,8.996,1718.28,1718.27,3.027]
["binance-futures","ETHUSDT",1659278011608,17.538,1716.01,1716.0,7.544]
["binance-futures","ETHUSDT",1659278041358,37.131,1715.1,1715.09,8.535]
["binance-futures","ETHUSDT",1659278101122,11.238,1715.25,1715.24,27.607]
["binance-futures","ETHUSDT",1659278113586,12.045,1715.28,1715.27,24.779]
["binance-futures","ETHUSDT",1659278150968,5.348,1716.31,1716.3,121.008]
["binance-futures","ETHUSDT",1659278226318,76.818,1715.28,1715.27,2.012]
["binance-futures","ETHUSDT",1659278257245,14.304,1714.47,1714.46,36.721]
["binance-futures","ETHUSDT",1659278272359,37.099,1714.47,1714.46,40.668]
["binance-futures","ETHUSDT",1659278315469,146.956,1714.85,1714.84,0.154]
["binance-futures","ETHUSDT",1659278372415,34.577,1714.8,1714.79,45.042]
["binance-futures","ETHUSDT",1659278409577,1.559,1714.35,1714.34,42.041]
["binance-futures","ETHUSDT",1659278447846,5.052,1711.5,1711.49,14.172]
["binance-futures","ETHUSDT",1659278501264,6.349,1710.57,1710.56,17.255]
["binance-futures","ETHUSDT",1659278532993,86.13,1711.43,1711.42,0.086]
["binance-futures","ETHUSDT",1659278568326,45.267,1710.87,1710.86,27.723]
["binance-futures","ETHUSDT",1659278605473,69.605,1709.01,1709.0,2.411]
["binance-futures","ETHUSDT",1659278661565,23.044,1701.61,1701.6,25.27]
["binance-futures","ETHUSDT",1659278683903,16.792,1693.0,1692.99,3.317]
["binance-futures","ETHUSDT",1659278764075,1.641,1699.15,1699.14,49.127]
["binance-futures","ETHUSDT",1659278780904,7.047,1699.6,1699.59,89.993]
["binance-futures","ETHUSDT",1659278809617,17.928,1700.36,1700.35,56.455]
["binance-futures","ETHUSDT",1659278842299,4.85,1704.24,1704.2,13.965]
["binance-futures","ETHUSDT",1659278899497,15.202,1704.67,1704.66,17.908]
["binance-futures","ETHUSDT",1659278929119,9.387,1702.41,1702.4,8.744]
["binance-futures","ETHUSDT",1659278963082,50.845,1704.35,1704.34,9.997]
["binance-futures","ETHUSDT",1659279020588,16.616,1704.6,1704.59,50.024]
["binance-futures","ETHUSDT",1659279051285,9.768,1705.04,1705.03,94.778]
["binance-futures","ETHUSDT",1659279091595,1.206,1702.45,1702.44,28.109]
["binance-futures","ETHUSDT",1659279142672,46.258,1701.91,1701.9,9.724]
["binance-futures","ETHUSDT",1659279176587,27.862,1701.48,1701.47,0.572]
["binance-futures","ETHUSDT",1659279197068,14.912,1702.0,1701.99,17.419]
["binance-futures","ETHUSDT",1659279253228,4.546,1701.6,1701.59,17.474]
["binance-futures","ETHUSDT",1659279307423,18.0,1702.65,1702.64,6.38]
["binance-futures","ETHUSDT",1659279329236,22.025,1702.51,1702.5,0.275]
["binance-futures","ETHUSDT",1659279359921,4.984,1699.83,1699.82,19.615]
["binance-futures","ETHUSDT",1659279423330,3.75,1700.28,1700.27,16.539]
["binance-futures","ETHUSDT",1659279451460,1.175,1701.86,1701.77,1.0]
["binance-futures","ETHUSDT",1659279485560,21.034,1700.97,1700.96,13.109]
["binance-futures","ETHUSDT",1659279550616,4.266,1701.65,1701.64,157.776]
["binance-futures","ETHUSDT",1659279590379,6.047,1704.57,1704.56,25.981]
["binance-futures","ETHUSDT",1659279616493,20.826,1704.5,1704.49,6.302]
["binance-futures","ETHUSDT",1659279633416,1.691,1705.38,1705.37,64.233]
["binance-futures","ETHUSDT",1659279703893,2.371,1707.67,1707.66,1.88]
["binance-futures","ETHUSDT",1659279736735,13.378,1707.95,1707.94,8.92]
["binance-futures","ETHUSDT",1659279753788,1.117,1708.0,1707.99,18.043]
["binance-futures","ETHUSDT",1659279785500,13.36,1707.75,1707.74,11.343]
["binance-futures","ETHUSDT",1659279845582,49.641,1705.96,1705.95,7.046]
["binance-futures","ETHUSDT",1659279867693,0.368,1707.06,1707.05,15.59]
["binance-futures","ETHUSDT",1659279920214,0.544,1705.54,1705.49,0.356]
["binance-futures","ETHUSDT",1659279984704,0.007,1706.09,1706.07,31.239]
["binance-futures","ETHUSDT",1659280022328,0.066,1706.98,1706.97,37.822]
["binance-futures","ETHUSDT",1659280042541,33.061,1705.93,1705.92,2.753]
["binance-futures","ETHUSDT",1659280128668,0.636,1706.29,1706.28,28.657]
["binance-futures","ETHUSDT",1659280163406,39.569,1706.89,1706.88,3.966]
["binance-futures","ETHUSDT",1659280183193,21.449,1707.58,1707.57,7.119]
["binance-futures","ETHUSDT",1659280225315,0.052,1707.31,1707.3,78.01]
["binance-futures","ETHUSDT",1659280282648,0.593,1707.29,1707.28,37.737]
["binance-futures","ETHUSDT",1659280315305,9.177,1704.91,1704.9,86.486]
["binance-futures","ETHUSDT",1659280350342,1.477,1704.08,1704.07,137.377]
["binance-futures","ETHUSDT",1659280396360,96.527,1703.61,1703.6,0.612]
["binance-futures","ETHUSDT",1659280443006,4.844,1701.61,1701.6,62.316]
["binance-futures","ETHUSDT",1659280476594,32.617,1701.97,1701.96,5.8]
["binance-futures","ETHUSDT",1659280531983,107.901,1699.45,1699.44,0.16]
["binance-futures","ETHUSDT",1659280557256,10.073,1700.04,1700.03,4.639]
["binance-futures","ETHUSDT",1659280582043,3.922,1702.35,1702.34,14.755]
["binance-futures","ETHUSDT",1659280616479,0.063,1702.56,1702.55,102.476]
["binance-futures","ETHUSDT",1659280696383,5.941,1704.47,1704.46,84.169]
["binance-futures","ETHUSDT",1659280723185,5.49,1703.82,1703.81,89.11]
["binance-futures","ETHUSDT",1659280754239,0.332,1703.82,1703.8,6.592]
["binance-futures","ETHUSDT",1659280793299,0.159,1704.28,1704.27,39.163]
["binance-futures","ETHUSDT",1659280853288,4.561,1708.24,1708.23,17.657]
["binance-futures","ETHUSDT",1659280899017,21.578,1709.07,1709.06,15.576]
["binance-futures","ETHUSDT",1659280941373,5.404,1710.02,1710.01,12.019]
["binance-futures","ETHUSDT",1659280974437,13.613,1708.8,1708.79,6.393]
["binance-futures","ETHUSDT",1659281009213,73.936,1707.89,1707.88,0.705]
["binance-futures","ETHUSDT",1659281062003,66.072,1708.32,1708.31,21.118]
["binance-futures","ETHUSDT",1659281115096,0.044,1707.5,1707.49,1.945]
["binance-futures","ETHUSDT",1659281133912,85.868,1706.7,1706.69,0.014]
["binance-futures","ETHUSDT",1659281166984,1.245,1708.4,1708.39,101.109]
["binance-futures","ETHUSDT",1659281242690,52.554,1707.63,1707.62,8.044]
["binance-futures","ETHUSDT",1659281273000,71.421,1708.32,1708.31,34.552]
["binance-futures","ETHUSDT",1659281311486,111.124,1708.01,1708.0,2.734]
["binance-futures","ETHUSDT",1659281352381,73.327,1707.86,1707.85,11.748]
["binance-futures","ETHUSDT",1659281431843,12.054,1709.15,1709.14,3.477]
["binance-futures","ETHUSDT",1659281455529,11.309,1709.41,1709.4,19.767]
["binance-futures","ETHUSDT",1659281476699,0.328,1708.23,1708.22,73.964]
["binance-futures","ETHUSDT",1659281559223,0.072,1708.46,1708.45,23.849]
["binance-futures","ETHUSDT",1659281575828,15.625,1708.03,1708.02,20.971]
["binance-futures","ETHUSDT",1659281628065,13.335,1708.84,1708.83,0.067]
["binance-futures","ETHUSDT",1659281672466,0.098,1708.65,1708.64,108.903]
["binance-futures","ETHUSDT",1659281760068,237.557,1710.0,1709.99,38.292]
["binance-futures","ETHUSDT",1659281771780,16.081,1711.5,1711.49,36.269]
["binance-futures","ETHUSDT",1659281811396,15.224,1711.32,1711.31,19.264]
["binance-futures","ETHUSDT",1659281872527,57.866,1711.72,1711.71,0.263]
["binance-futures","ETHUSDT",1659281907345,3.509,1710.35,1710.34,24.297]
["binance-futures","ETHUSDT",1659281949304,94.59,1710.82,1710.81,3.236]
["binance-futures","ETHUSDT",1659282019792,87.555,1710.94,1710.93,6.695]
["binance-futures","ETHUSDT",1659282056119,17.347,1711.27,1711.26,10.796]
["binance-futures","ETHUSDT",1659282077460,70.662,1709.86,1709.85,0.904]
["binance-futures","ETHUSDT",1659282132483,3.007,1709.89,1709.88,80.269]
["binance-futures","ETHUSDT",1659282202423,102.161,1708.7,1708.69,0.304]
["binance-futures","ETHUSDT",1659282222789,0.003,1708.43,1708.42,6.426]
["binance-futures","ETHUSDT",1659282262824,17.789,1708.16,1708.15,19.394]
["binance-futures","ETHUSDT",1659282333559,1.068,1709.45,1709.44,59.486]
["binance-futures","ETHUSDT",1659282370795,0.584,1709.65,1709.64,1.767]
["binance-futures","ETHUSDT",1659282413613,0.523,1709.9,1709.89,179.646]
["binance-futures","ETHUSDT",1659282486717,86.193,1709.46,1709.45,0.101]
["binance-futures","ETHUSDT",1659282531675,99.804,1708.51,1708.5,0.096]
["binance-futures","ETHUSDT",1659282573725,0.106,1708.75,1708.74,43.799]
["binance-futures","ETHUSDT",1659282655457,32.751,1709.85,1709.84,5.421]
["binance-futures","ETHUSDT",1659282689415,0.014,1711.72,1711.7,6.413]
["binance-futures","ETHUSDT",1659282719088,6.685,1712.89,1712.88,27.624]
["binance-futures","ETHUSDT",1659282739895,4.392,1710.99,1710.98,0.581]
["binance-futures","ETHUSDT",1659282819358,19.196,1711.75,1711.74,11.098]
["binance-futures","ETHUSDT",1659282838323,23.763,1710.66,1710.65,0.864]
["binance-futures","ETHUSDT",1659282907469,26.304,1711.15,1711.14,0.69]
["binance-futures","ETHUSDT",1659282922381,15.85,1711.23,1711.22,1.579]
["binance-futures","ETHUSDT",1659282998455,0.003,1711.02,1710.99,0.235]
["binance-futures","ETHUSDT",1659283041597,10.678,1710.51,1710.5,87.604]
["binance-futures","ETHUSDT",1659283110106,100.908,1710.36,1710.35,2.993]
["binance-futures","ETHUSDT",1659283162260,15.165,1710.78,1710.77,27.019]
["binance-futures","ETHUSDT",1659283200230,0.73,1711.14,1711.13,50.36]
["binance-futures","ETHUSDT",1659283220103,41.953,1710.41,1710.4,9.424]
["binance-futures","ETHUSDT",1659283257832,3.05,1711.52,1711.51,26.864]
["binance-futures","ETHUSDT",1659283332651,2.0,1711.49,1711.46,9.813]
["binance-futures","ETHUSDT",1659283351007,80.712,1710.4,1710.39,1.777]
["binance-futures","ETHUSDT",1659283387827,9.977,1710.01,1710.0,24.652]
["binance-futures","ETHUSDT",1659283426318,74.322,1711.45,1711.44,2.198]
["binance-futures","ETHUSDT",1659283489889,2.36,1711.2,1711.09,1.554]
["binance-futures","ETHUSDT",1659283521943,19.137,1707.91,1707.9,0.795]
["binance-futures","ETHUSDT",1659283584918,13.239,1708.15,1708.14,17.637]
["binance-futures","ETHUSDT",1659283608539,11.419,1707.48,1707.47,15.39]
["binance-futures","ETHUSDT",1659283642503,6.141,1709.4,1709.39,67.417]
["binance-futures","ETHUSDT",1659283713710,11.148,1713.42,1713.24,2.112]
["binance-futures","ETHUSDT",1659283743725,0.079,1712.85,1712.84,12.251]
["binance-futures","ETHUSDT",1659283763456,109.374,1713.0,1712.99,3.866]
["binance-futures","ETHUSDT",1659283799498,11.631,1713.0,1712.99,38.074]
["binance-futures","ETHUSDT",1659283880605,72.742,1712.07,1712.06,7.664]
["binance-futures","ETHUSDT",1659283904276,6.426,1712.39,1712.38,20.609]
["binance-futures","ETHUSDT",1659283953027,83.591,1713.0,1712.99,12.999]
["binance-futures","ETHUSDT",1659284008980,13.258,1711.7,1711.69,20.502]
["binance-futures","ETHUSDT",1659284049516,44.352,1712.12,1712.11,1.047]
["binance-futures","ETHUSDT",1659284090215,0.436,1711.01,1711.0,508.902]
["binance-futures","ETHUSDT",1659284141924,4.686,1711.94,1711.93,34.801]
["binance-futures","ETHUSDT",1659284199385,13.801,1709.25,1709.24,6.25]
["binance-futures","ETHUSDT",1659284218033,0.314,1708.64,1708.63,57.119]
["binance-futures","ETHUSDT",1659284250511,2.979,1706.3,1706.29,3.62]
["binance-futures","ETHUSDT",1659284316773,2.824,1705.05,1705.04,61.935]
["binance-futures","ETHUSDT",1659284343334,8.387,1705.91,1705.9,10.389]
["binance-futures","ETHUSDT",1659284379438,104.564,1704.37,1704.36,0.234]
["binance-futures","ETHUSDT",1659284413679,23.239,1704.73,1704.72,13.455]
["binance-futures","ETHUSDT",1659284492360,5.267,1705.14,1705.13,19.509]
["binance-futures","ETHUSDT",1659284523952,1.099,1703.98,1703.96,14.067]
["binance-futures","ETHUSDT",1659284584650,0.074,1706.25,1706.24,59.764]
["binance-futures","ETHUSDT",1659284617521,65.987,1703.95,1703.94,7.809]
["binance-futures","ETHUSDT",1659284667324,6.498,1704.95,1704.94,32.729]
["binance-futures","ETHUSDT",1659284671766,5.717,1705.13,1705.12,8.801]
["binance-futures","ETHUSDT",1659284758407,28.242,1706.09,1706.08,11.556]
["binance-futures","ETHUSDT",1659284793712,22.415,1705.21,1705.2,6.458]
["binance-futures","ETHUSDT",1659284848384,86.598,1704.95,1704.94,0.255]
["binance-futures","ETHUSDT",1659284852453,63.565,1704.01,1704.0,30.047]
["binance-futures","ETHUSDT",1659284919132,0.044,1705.87,1705.82,6.768]
["binance-futures","ETHUSDT",1659284955188,15.155,1706.17,1706.16,4.87]
["binance-futures","ETHUSDT",1659285000666,148.239,1706.03,1706.02,8.706]
["binance-futures","ETHUSDT",1659285072407,20.948,1705.21,1705.2,39.117]
["binance-futures","ETHUSDT",1659285114140,39.214,1705.36,1705.35,0.447]
["binance-futures","ETHUSDT",1659285134411,2.515,1706.83,1706.82,41.896]
["binance-futures","ETHUSDT",1659285184305,3.523,1707.35,1707.34,63.549]
["binance-futures","ETHUSDT",1659285251350,19.587,1708.0,1707.99,94.197]
["binance-futures","ETHUSDT",1659285271262,12.816,1708.09,1708.08,47.504]
["binance-futures","ETHUSDT",1659285308910,11.351,1708.36,1708.35,37.169]
["binance-futures","ETHUSDT",1659285362628,1.47,1711.35,1711.34,25.197]
["binance-futures","ETHUSDT",1659285398252,1.169,1711.92,1711.91,22.334]
["binance-futures","ETHUSDT",1659285431147,77.643,1711.6,1711.59,0.238]
["binance-futures","ETHUSDT",1659285491763,0.008,1710.51,1710.5,36.169]
["binance-futures","ETHUSDT",1659285522126,27.856,1711.42,1711.41,22.023]
["binance-futures","ETHUSDT",1659285570780,6.737,1710.98,1710.97,4.405]
["binance-futures","ETHUSDT",1659285645222,5.545,1709.79,1709.78,32.616]
["binance-futures","ETHUSDT",1659285684368,14.166,1710.2,1710.19,25.775]
["binance-futures","ETHUSDT",1659285728533,5.571,1711.65,1711.64,8.103]
["binance-futures","ETHUSDT",1659285790000,2.571,1712.26,1712.25,154.355]
["binance-futures","ETHUSDT",1659285825571,7.467,1713.05,1713.04,26.914]
["binance-futures","ETHUSDT",1659285846166,7.559,1712.97,1712.96,28.092]
["binance-futures","ETHUSDT",1659285900527,23.012,1713.17,1713.16,3.431]
["binance-futures","ETHUSDT",1659285959181,4.146,1712.93,1712.92,28.625]
["binance-futures","ETHUSDT",1659285980212,3.763,1712.68,1712.67,8.784]
["binance-futures","ETHUSDT",1659286016471,3.889,1712.24,1712.23,9.284]
["binance-futures","ETHUSDT",1659286068134,28.216,1710.24,1710.23,0.173]
["binance-futures","ETHUSDT",1659286110765,11.852,1707.46,1707.45,16.784]
["binance-futures","ETHUSDT",1659286143856,60.117,1709.69,1709.68,1.719]
["binance-futures","ETHUSDT",1659286221472,5.075,1709.22,1709.21,45.651]
["binance-futures","ETHUSDT",1659286265089,3.997,1709.75,1709.74,66.458]
["binance-futures","ETHUSDT",1659286304090,2.842,1709.81,1709.8,160.087]
["binance-futures","ETHUSDT",1659286326744,6.654,1709.18,1709.17,5.518]
["binance-futures","ETHUSDT",1659286422253,22.709,1708.41,1708.4,11.197]
["binance-futures","ETHUSDT",1659286455367,29.861,1708.42,1708.41,0.006]
["binance-futures","ETHUSDT",1659286478958,5.854,1707.77,1707.76,8.457]
["binance-futures","ETHUSDT",1659286514165,156.902,1707.0,1706.99,2.367]
["binance-futures","ETHUSDT",1659286582575,15.04,1706.73,1706.72,1.221]
["binance-futures","ETHUSDT",1659286645722,62.092,1708.32,1708.31,2.793]
["binance-futures","ETHUSDT",1659286691667,3.433,1708.05,1708.04,97.448]
["binance-futures","ETHUSDT",1659286732681,28.625,1708.08,1708.07,7.251]
["binance-futures","ETHUSDT",1659286773503,9.684,1707.52,1707.51,26.718]
["binance-futures","ETHUSDT",1659286836637,5.175,1708.43,1708.42,20.79]
["binance-futures","ETHUSDT",1659286885219,27.54,1707.61,1707.6,12.838]
["binance-futures","ETHUSDT",1659286921218,31.887,1706.16,1706.15,24.453]
["binance-futures","ETHUSDT",1659286943627,0.292,1707.18,1707.17,136.732]
["binance-futures","ETHUSDT",1659286992001,7.762,1707.18,1707.17,39.61]
["binance-futures","ETHUSDT",1659287062921,3.195,1707.38,1707.37,139.687]
["binance-futures","ETHUSDT",1659287106239,14.391,1707.38,1707.37,26.023]
["binance-futures","ETHUSDT",1659287142704,7.199,1707.58,1707.57,16.09]
["binance-futures","ETHUSDT",1659287183466,17.888,1706.35,1706.34,36.291]
["binance-futures","ETHUSDT",1659287246551,0.526,1710.82,1710.81,101.668]
["binance-futures","ETHUSDT",1659287281381,15.555,1710.21,1710.2,273.229]
["binance-futures","ETHUSDT",1659287353578,32.098,1710.0,1709.99,2.8]
["binance-futures","ETHUSDT",1659287382026,73.21,1708.86,1708.85,1.01]
["binance-futures","ETHUSDT",1659287420470,5.855,1709.6,1709.59,28.889]
["binance-futures","ETHUSDT",1659287464390,18.436,1709.32,1709.31,26.585]
["binance-futures","ETHUSDT",1659287557464,22.734,1709.13,1709.12,8.382]
["binance-futures","ETHUSDT",1659287580957,43.59,1709.8,1709.79,11.764]
["binance-futures","ETHUSDT",1659287628016,23.885,1709.09,1709.08,24.199]
["binance-futures","ETHUSDT",1659287703765,28.201,1708.52,1708.51,25.535]
["binance-futures","ETHUSDT",1659287746469,4.977,1708.88,1708.87,28.91]
["binance-futures","ETHUSDT",1659287808723,166.465,1708.84,1708.83,0.186]
["binance-futures","ETHUSDT",1659287877280,31.203,1709.54,1709.53,25.973]
["binance-futures","ETHUSDT",1659287916456,36.665,1709.72,1709.71,8.198]
["binance-futures","ETHUSDT",1659287963427,25.323,1709.62,1709.61,11.583]
["binance-futures","ETHUSDT",1659288018756,47.305,1709.87,1709.86,10.25]
["binance-futures","ETHUSDT",1659288082790,144.633,1708.16,1708.15,0.265]
["binance-futures","ETHUSDT",1659288106570,22.058,1707.73,1707.72,9.41]
["binance-futures","ETHUSDT",1659288151019,43.364,1708.1,1708.09,19.242]
["binance-futures","ETHUSDT",1659288240267,33.461,1706.97,1706.96,6.322]
["binance-futures","ETHUSDT",1659288265381,176.877,1705.46,1705.45,6.439]
["binance-futures","ETHUSDT",1659288301091,0.006,1707.35,1707.34,77.219]
["binance-futures","ETHUSDT",1659288341732,9.023,1706.71,1706.7,65.051]
["binance-futures","ETHUSDT",1659288419913,16.295,1705.01,1705.0,1.97]
["binance-futures","ETHUSDT",1659288452613,7.479,1705.62,1705.61,6.485]
["binance-futures","ETHUSDT",1659288476009,10.215,1705.92,1705.91,7.475]
["binance-futures","ETHUSDT",1659288578293,65.958,1706.0,1705.99,0.045]
["binance-futures","ETHUSDT",1659288588799,3.947,1705.9,1705.89,9.434]
["binance-futures","ETHUSDT",1659288647971,17.466,1705.6,1705.59,32.629]
["binance-futures","ETHUSDT",1659288693432,8.786,1704.97,1704.96,40.231]
["binance-futures","ETHUSDT",1659288760111,15.051,1706.72,1706.71,1.902]
["binance-futures","ETHUSDT",1659288783607,45.024,1707.35,1707.34,3.108]
["binance-futures","ETHUSDT",1659288838232,11.447,1707.66,1707.65,11.945]
["binance-futures","ETHUSDT",1659288918718,3.643,1707.92,1707.91,67.069]
["binance-futures","ETHUSDT",1659288965682,60.196,1708.02,1708.01,12.832]
["binance-futures","ETHUSDT",1659289011318,2.191,1707.75,1707.74,48.478]
["binance-futures","ETHUSDT",1659289079176,22.407,1704.88,1704.87,25.08]
["binance-futures","ETHUSDT",1659289119857,6.575,1704.24,1704.23,0.525]
["binance-futures","ETHUSDT",1659289140779,17.987,1704.18,1704.17,23.111]
["binance-futures","ETHUSDT",1659289196800,72.158,1704.22,1704.21,2.205]
["binance-futures","ETHUSDT",1659289259503,31.429,1703.29,1703.28,23.214]
["binance-futures","ETHUSDT",1659289278391,4.364,1705.0,1704.99,57.859]
["binance-futures","ETHUSDT",1659289320703,13.749,1704.56,1704.55,23.275]
["binance-futures","ETHUSDT",1659289368529,6.175,1706.76,1706.75,35.682]
["binance-futures","ETHUSDT",1659289430487,26.22,1706.78,1706.77,45.397]
["binance-futures","ETHUSDT",1659289471098,15.266,1706.0,1705.99,27.877]
["binance-futures","ETHUSDT",1659289551934,34.627,1705.9,1705.89,10.827]
["binance-futures","ETHUSDT",1659289586224,29.258,1705.34,1705.33,28.162]
["binance-futures","ETHUSDT",1659289633498,0.326,1706.3,1706.29,33.911]
["binance-futures","ETHUSDT",1659289707393,9.127,1704.56,1704.55,19.087]
["binance-futures","ETHUSDT",1659289751151,3.165,1704.92,1704.91,52.715]
["binance-futures","ETHUSDT",1659289786313,75.783,1703.51,1703.5,22.183]
["binance-futures","ETHUSDT",1659289818448,0.024,1704.05,1704.04,77.799]
["binance-futures","ETHUSDT",1659289910415,4.641,1704.25,1704.24,54.637]
["binance-futures","ETHUSDT",1659289938213,8.192,1704.35,1704.34,53.957]
["binance-futures","ETHUSDT",1659290003307,23.316,1704.16,1704.15,12.565]
["binance-futures","ETHUSDT",1659290028641,3.134,1704.27,1704.26,17.454]
["binance-futures","ETHUSDT",1659290106502,16.823,1705.25,1705.24,28.122]
["binance-futures","ETHUSDT",1659290152566,4.936,1704.45,1704.34,1.2]
["binance-futures","ETHUSDT",1659290203751,0.021,1706.8,1706.79,52.814]
["binance-futures","ETHUSDT",1659290260148,4.841,1707.19,1707.18,129.378]
["binance-futures","ETHUSDT",1659290297966,89.964,1708.25,1708.24,4.351]
["binance-futures","ETHUSDT",1659290318140,96.746,1706.94,1706.93,0.326]
["binance-futures","ETHUSDT",1659290401589,32.841,1707.11,1707.1,11.002]
["binance-futures","ETHUSDT",1659290425153,30.962,1707.3,1707.29,3.9]
["binance-futures","ETHUSDT",1659290467880,1.186,1707.06,1707.05,30.614]
["binance-futures","ETHUSDT",1659290511070,30.192,1707.75,1707.74,13.06]
["binance-futures","ETHUSDT",1659290588674,0.84,1711.43,1711.42,89.534]
["binance-futures","ETHUSDT",1659290608638,1.14,1711.05,1711.04,58.427]
["binance-futures","ETHUSDT",1659290639294,1.793,1712.43,1712.42,43.986]
["binance-futures","ETHUSDT",1659290698756,2.302,1712.65,1712.64,29.457]
["binance-futures","ETHUSDT",1659290731460,2.405,1714.45,1714.44,45.09]
["binance-futures","ETHUSDT",1659290775725,33.176,1714.45,1714.44,3.043]
["binance-futures","ETHUSDT",1659290818207,1.156,1716.2,1716.19,64.393]
["binance-futures","ETHUSDT",1659290847498,1.274,1717.44,1717.43,18.506]
["binance-futures","ETHUSDT",1659290865488,1.253,1718.55,1718.54,33.562]
["binance-futures","ETHUSDT",1659290895783,5.871,1725.24,1725.23,22.878]
["binance-futures","ETHUSDT",1659290963349,45.749,1722.81,1722.8,27.287]
["binance-futures","ETHUSDT",1659290997280,28.411,1725.2,1725.19,77.886]
["binance-futures","ETHUSDT",1659291032405,3.944,1732.59,1732.56,2.207]
["binance-futures","ETHUSDT",1659291106098,9.873,1731.73,1731.72,1.221]
["binance-futures","ETHUSDT",1659291128834,25.712,1731.15,1731.12,7.218]
["binance-futures","ETHUSDT",1659291163345,14.425,1732.31,1732.3,77.434]
["binance-futures","ETHUSDT",1659291227718,0.05,1746.0,1745.81,0.269]
["binance-futures","ETHUSDT",1659291242969,13.777,1746.8,1746.79,13.939]
["binance-futures","ETHUSDT",1659291288453,8.162,1746.15,1746.14,2.474]
["binance-futures","ETHUSDT",1659291325903,37.757,1745.5,1745.49,1.664]
["binance-futures","ETHUSDT",1659291396918,46.985,1742.8,1742.79,1.392]
["binance-futures","ETHUSDT",1659291407525,5.64,1742.59,1742.58,22.914]
["binance-futures","ETHUSDT",1659291444408,25.98,1742.22,1742.21,13.351]
["binance-futures","ETHUSDT",1659291476689,1.858,1741.4,1741.17,4.123]
["binance-futures","ETHUSDT",1659291528658,7.082,1742.08,1742.07,7.507]
["binance-futures","ETHUSDT",1659291559861,2.225,1740.3,1740.29,18.389]
["binance-futures","ETHUSDT",1659291609803,21.435,1741.22,1741.21,0.836]
["binance-futures","ETHUSDT",1659291637614,36.523,1741.62,1741.61,7.671]
["binance-futures","ETHUSDT",1659291665840,24.619,1744.22,1744.08,2.123]
["binance-futures","ETHUSDT",1659291695416,26.666,1748.72,1748.71,15.596]
["binance-futures","ETHUSDT",1659291745727,0.594,1745.76,1745.75,101.871]
["binance-futures","ETHUSDT",1659291762999,24.089,1745.36,1745.35,4.601]
["binance-futures","ETHUSDT",1659291791761,0.322,1743.41,1743.4,31.058]
["binance-futures","ETHUSDT",1659291842757,0.425,1744.47,1744.46,38.452]
["binance-futures","ETHUSDT",1659291872153,9.37,1747.5,1747.49,8.313]
["binance-futures","ETHUSDT",1659291900545,7.316,1747.09,1747.08,10.472]
["binance-futures","ETHUSDT",1659291926898,50.971,1746.35,1746.34,6.079]
["binance-futures","ETHUSDT",1659291973154,9.48,1750.51,1750.5,0.003]
["binance-futures","ETHUSDT",1659292003583,44.056,1750.66,1750.65,19.736]
["binance-futures","ETHUSDT",1659292019559,63.8,1750.57,1750.56,13.867]
["binance-futures","ETHUSDT",1659292079704,19.633,1747.11,1747.1,0.436]
["binance-futures","ETHUSDT",1659292117661,4.988,1744.49,1744.48,10.791]
["binance-futures","ETHUSDT",1659292130899,0.207,1726.36,1726.14,4.977]
["binance-futures","ETHUSDT",1659292170346,1.674,1715.91,1715.69,9.198]
["binance-futures","ETHUSDT",1659292254748,0.803,1719.16,1719.15,0.035]
["binance-futures","ETHUSDT",1659292301246,31.928,1708.0,1707.65,6.229]
["binance-futures","ETHUSDT",1659292315269,11.339,1708.51,1708.5,38.863]
["binance-futures","ETHUSDT",1659292384239,0.016,1702.45,1702.38,40.422]
["binance-futures","ETHUSDT",1659292422516,3.635,1695.71,1695.7,15.027]
["binance-futures","ETHUSDT",1659292450039,2.397,1704.58,1704.22,10.749]
["binance-futures","ETHUSDT",1659292527767,11.159,1695.16,1695.15,18.497]
["binance-futures","ETHUSDT",1659292565101,15.976,1690.76,1690.75,0.349]
["binance-futures","ETHUSDT",1659292587502,0.348,1687.94,1687.93,0.675]
["binance-futures","ETHUSDT",1659292629595,11.72,1689.3,1689.29,1.659]
["binance-futures","ETHUSDT",1659292705992,8.32,1688.72,1688.67,3.92]
["binance-futures","ETHUSDT",1659292728679,57.776,1689.51,1689.5,5.247]
["binance-futures","ETHUSDT",1659292766678,1.528,1704.42,1704.39,4.683]
["binance-futures","ETHUSDT",1659292820710,17.751,1697.22,1697.21,19.503]
["binance-futures","ETHUSDT",1659292871654,5.091,1700.64,1700.56,4.501]
["binance-futures","ETHUSDT",1659292906990,21.147,1696.52,1696.51,2.832]
["binance-futures","ETHUSDT",1659292969846,0.426,1698.5,1698.49,5.159]
["binance-futures","ETHUSDT",1659292989789,2.807,1698.85,1698.8,58.704]
["binance-futures","ETHUSDT",1659293032525,0.384,1699.99,1699.98,110.445]
["binance-futures","ETHUSDT",1659293085883,39.104,1703.59,1703.58,3.6]
["binance-futures","ETHUSDT",1659293117194,26.441,1700.04,1700.03,19.872]
["binance-futures","ETHUSDT",1659293133256,56.591,1699.22,1699.21,2.621]
["binance-futures","ETHUSDT",1659293163108,26.486,1697.82,1697.81,31.255]
["binance-futures","ETHUSDT",1659293228817,2.825,1698.25,1698.24,21.99]
["binance-futures","ETHUSDT",1659293246415,11.946,1697.9,1697.89,0.321]
["binance-futures","ETHUSDT",1659293286020,55.877,1697.86,1697.85,2.729]
["binance-futures","ETHUSDT",1659293307034,4.056,1696.97,1696.96,10.741]
["binance-futures","ETHUSDT",1659293362481,4.853,1697.64,1697.63,2.937]
["binance-futures","ETHUSDT",1659293394900,22.164,1697.67,1697.66,1.899]
["binance-futures","ETHUSDT",1659293433464,11.131,1697.44,1697.43,24.818]
["binance-futures","ETHUSDT",1659293483028,23.045,1695.75,1695.74,0.06]
["binance-futures","ETHUSDT",1659293513501,0.594,1695.34,1695.33,10.347]
["binance-futures","ETHUSDT",1659293530279,79.177,1695.6,1695.59,0.685]
["binance-futures","ETHUSDT",1659293589763,31.514,1696.23,1696.22,0.104]
["binance-futures","ETHUSDT",1659293628074,31.583,1696.99,1696.98,6.04]
["binance-futures","ETHUSDT",1659293645658,7.38,1697.24,1697.23,2.39]
["binance-futures","ETHUSDT",1659293680724,6.358,1699.58,1699.44,6.058]
["binance-futures","ETHUSDT",1659293738514,7.257,1701.41,1701.4,41.075]
["binance-futures","ETHUSDT",1659293764569,0.06,1704.5,1704.49,51.764]
["binance-futures","ETHUSDT",1659293796733,46.556,1700.01,1700.0,23.197]
["binance-futures","ETHUSDT",1659293850203,0.076,1703.24,1703.23,133.655]
["binance-futures","ETHUSDT",1659293892503,19.073,1704.21,1704.2,7.671]
["binance-futures","ETHUSDT",1659293897204,3.779,1703.86,1703.85,9.736]
["binance-futures","ETHUSDT",1659293961241,16.229,1705.71,1705.7,4.465]
["binance-futures","ETHUSDT",1659293990672,0.019,1706.3,1706.29,56.132]
["binance-futures","ETHUSDT",1659294031855,14.787,1705.72,1705.71,11.806]
["binance-futures","ETHUSDT",1659294036581,10.971,1705.99,1705.98,1.183]
["binance-futures","ETHUSDT",1659294108570,4.517,1705.18,1705.17,26.667]
["binance-futures","ETHUSDT",1659294126631,0.16,1707.02,1707.01,2.569]
["binance-futures","ETHUSDT",1659294157053,32.176,1708.26,1708.25,5.011]
["binance-futures","ETHUSDT",1659294215253,81.582,1711.08,1711.07,0.401]
["binance-futures","ETHUSDT",1659294244403,61.374,1712.25,1712.24,204.187]
["binance-futures","ETHUSDT",1659294272843,13.8,1712.02,1712.01,14.49]
["binance-futures","ETHUSDT",1659294304455,3.51,1718.24,1718.23,0.223]
["binance-futures","ETHUSDT",1659294375602,0.544,1715.66,1715.65,13.0]
["binance-futures","ETHUSDT",1659294410170,0.493,1715.25,1715.24,30.907]
["binance-futures","ETHUSDT",1659294428564,8.093,1717.8,1717.79,53.072]
["binance-futures","ETHUSDT",1659294479895,9.18,1718.68,1718.67,2.86]
["binance-futures","ETHUSDT",1659294516658,0.062,1718.01,1718.0,30.575]
["binance-futures","ETHUSDT",1659294547234,10.924,1716.89,1716.88,12.324]
["binance-futures","ETHUSDT",1659294579330,7.205,1717.51,1717.5,9.431]
["binance-futures","ETHUSDT",1659294628907,16.405,1719.69,1719.68,2.4]
["binance-futures","ETHUSDT",1659294665818,1.893,1719.67,1719.61,0.518]
["binance-futures","ETHUSDT",1659294724902,12.839,1718.88,1718.87,5.564]
["binance-futures","ETHUSDT",1659294758783,50.398,1719.09,1719.08,4.511]
["binance-futures","ETHUSDT",1659294795921,75.598,1718.89,1718.88,399.771]
["binance-futures","ETHUSDT",1659294813122,60.614,1719.08,1719.07,0.738]
["binance-futures","ETHUSDT",1659294886843,7.805,1718.89,1718.88,5.088]
["binance-futures","ETHUSDT",1659294919177,40.797,1719.24,1719.23,1.838]
["binance-futures","ETHUSDT",1659294951306,46.592,1716.16,1716.15,5.307]
["binance-futures","ETHUSDT",1659294968510,20.754,1716.9,1716.89,40.572]
["binance-futures","ETHUSDT",1659295025192,4.85,1718.57,1718.55,1.407]
["binance-futures","ETHUSDT",1659295057810,1.421,1722.0,1721.99,15.134]
["binance-futures","ETHUSDT",1659295112081,26.377,1722.04,1722.03,0.098]
["binance-futures","ETHUSDT",1659295143626,5.809,1720.54,1720.53,20.781]
["binance-futures","ETHUSDT",1659295179584,3.699,1719.27,1719.26,26.262]
["binance-futures","ETHUSDT",1659295197267,18.744,1718.23,1718.22,0.099]
["binance-futures","ETHUSDT",1659295267825,34.844,1719.63,1719.62,6.183]
["binance-futures","ETHUSDT",1659295304068,0.058,1718.76,1718.58,1.553]
["binance-futures","ETHUSDT",1659295327347,1.377,1720.37,1720.36,47.816]
["binance-futures","ETHUSDT",1659295369840,16.112,1720.69,1720.68,66.556]
["binance-futures","ETHUSDT",1659295420999,0.003,1719.91,1719.9,38.121]
["binance-futures","ETHUSDT",1659295481139,4.06,1720.27,1720.13,11.022]
["binance-futures","ETHUSDT",1659295513275,0.53,1720.86,1720.85,40.209]
["binance-futures","ETHUSDT",1659295577530,18.036,1716.65,1716.64,40.49]
["binance-futures","ETHUSDT",1659295592551,2.682,1717.31,1717.27,11.022]
["binance-futures","ETHUSDT",1659295654227,33.916,1718.39,1718.38,31.869]
["binance-futures","ETHUSDT",1659295718993,24.45,1718.12,1718.11,5.78]
["binance-futures","ETHUSDT",1659295760318,22.039,1717.84,1717.83,10.435]
["binance-futures","ETHUSDT",1659295794202,16.225,1717.8,1717.79,30.685]
["binance-futures","ETHUSDT",1659295860318,2.108,1717.65,1717.64,9.973]
["binance-futures","ETHUSDT",1659295895235,3.127,1716.09,1716.08,25.977]
["binance-futures","ETHUSDT",1659295917890,9.296,1716.69,1716.68,109.584]
["binance-futures","ETHUSDT",1659295958832,23.172,1717.7,1717.69,8.118]
["binance-futures","ETHUSDT",1659296042093,35.834,1717.96,1717.95,7.212]
["binance-futures","ETHUSDT",1659296064842,0.243,1717.85,1717.84,55.467]
["binance-futures","ETHUSDT",1659296106284,37.228,1717.56,1717.55,4.056]
["binance-futures","ETHUSDT",1659296150834,20.744,1718.0,1717.99,51.766]
["binance-futures","ETHUSDT",1659296215255,0.629,1718.49,1718.48,32.484]
["binance-futures","ETHUSDT",1659296249540,4.273,1719.87,1719.86,18.469]
["binance-futures","ETHUSDT",1659296308983,56.917,1721.82,1721.81,268.946]
["binance-futures","ETHUSDT",1659296334450,8.58,1721.37,1721.36,56.967]
["binance-futures","ETHUSDT",1659296377428,19.012,1730.01,1730.0,1.94]
["binance-futures","ETHUSDT",1659296393724,0.393,1727.64,1727.63,2.01]
["binance-futures","ETHUSDT",1659296460160,0.661,1725.28,1725.27,10.643]
["binance-futures","ETHUSDT",1659296479182,7.421,1727.45,1727.44,32.36]
["binance-futures","ETHUSDT",1659296512930,107.086,1726.12,1726.11,8.375]
["binance-futures","ETHUSDT",1659296551561,27.232,1725.29,1725.28,7.203]
["binance-futures","ETHUSDT",1659296612388,0.003,1721.54,1721.53,8.383]
["binance-futures","ETHUSDT",1659296664676,9.609,1723.38,1723.37,24.842]
["binance-futures","ETHUSDT",1659296723315,43.083,1723.25,1723.24,3.703]
["binance-futures","ETHUSDT",1659296760002,63.82,1722.84,1722.83,10.015]
["binance-futures","ETHUSDT",1659296802335,25.508,1723.8,1723.79,11.504]
["binance-futures","ETHUSDT",1659296852664,98.283,1722.96,1722.95,5.884]
["binance-futures","ETHUSDT",1659296910574,63.874,1722.01,1722.0,18.189]
["binance-futures","ETHUSDT",1659296955167,1.525,1721.96,1721.95,49.203]
["binance-futures","ETHUSDT",1659296982643,46.243,1721.38,1721.37,8.627]
["binance-futures","ETHUSDT",1659297066431,15.215,1722.0,1721.99,9.306]
["binance-futures","ETHUSDT",1659297099431,53.954,1722.87,1722.86,32.915]
["binance-futures","ETHUSDT",1659297135784,0.697,1722.06,1722.05,7.646]
["binance-futures","ETHUSDT",1659297179167,60.373,1720.91,1720.9,0.02]
["binance-futures","ETHUSDT",1659297260583,3.217,1718.91,1718.8,30.061]
["binance-futures","ETHUSDT",1659297290959,65.813,1718.8,1718.79,23.373]
["binance-futures","ETHUSDT",1659297335622,2.884,1719.29,1719.28,172.284]
["binance-futures","ETHUSDT",1659297404145,43.972,1720.51,1720.5,18.283]
["binance-futures","ETHUSDT",1659297416241,29.195,1720.7,1720.69,5.591]
["binance-futures","ETHUSDT",1659297462802,9.671,1718.92,1718.91,24.904]
["binance-futures","ETHUSDT",1659297501878,23.156,1718.1,1718.09,15.83]
["binance-futures","ETHUSDT",1659297577293,2.003,1716.2,1716.19,31.979]
["binance-futures","ETHUSDT",1659297584063,0.003,1716.52,1716.49,0.488]
["binance-futures","ETHUSDT",1659297627403,4.597,1717.36,1717.35,10.743]
["binance-futures","ETHUSDT",1659297690765,80.424,1716.5,1716.49,0.056]
["binance-futures","ETHUSDT",1659297730629,32.456,1716.65,1716.64,14.557]
["binance-futures","ETHUSDT",1659297763040,14.187,1721.5,1721.49,197.597]
["binance-futures","ETHUSDT",1659297829360,24.21,1718.23,1718.22,19.964]
["binance-futures","ETHUSDT",1659297865055,14.482,1716.95,1716.94,6.052]
["binance-futures","ETHUSDT",1659297901192,1.065,1718.94,1718.93,157.193]
["binance-futures","ETHUSDT",1659297934125,35.212,1719.2,1719.19,70.784]
["binance-futures","ETHUSDT",1659298010315,36.795,1719.82,1719.81,10.053]
["binance-futures","ETHUSDT",1659298033998,75.259,1719.55,1719.54,1.165]
["binance-futures","ETHUSDT",1659298075081,100.44,1717.97,1717.96,5.29]
["binance-futures","ETHUSDT",1659298148273,0.006,1718.1,1718.09,80.276]
["binance-futures","ETHUSDT",1659298201516,4.258,1717.92,1717.91,73.354]
["binance-futures","ETHUSDT",1659298243270,1.848,1719.24,1719.18,0.644]
["binance-futures","ETHUSDT",1659298280631,32.822,1719.72,1719.71,0.915]
["binance-futures","ETHUSDT",1659298351431,93.368,1719.94,1719.93,8.421]
["binance-futures","ETHUSDT",1659298406141,21.785,1719.09,1719.08,22.794]
["binance-futures","ETHUSDT",1659298432944,1.52,1719.08,1719.07,32.695]
["binance-futures","ETHUSDT",1659298525662,30.743,1719.34,1719.33,6.943]
["binance-futures","ETHUSDT",1659298567248,72.558,1717.87,1717.86,0.023]
["binance-futures","ETHUSDT",1659298585819,67.571,1718.18,1718.17,1.915]
["binance-futures","ETHUSDT",1659298628491,60.643,1718.75,1718.74,1.566]
["binance-futures","ETHUSDT",1659298706357,52.453,1718.07,1718.06,0.731]
["binance-futures","ETHUSDT",1659298774535,175.532,1718.36,1718.35,0.769]
["binance-futures","ETHUSDT",1659298801100,4.541,1718.01,1718.0,206.019]
["binance-futures","ETHUSDT",1659298874140,2.148,1713.18,1713.17,48.468]
["binance-futures","ETHUSDT",1659298909553,34.216,1714.72,1714.71,22.258]
["binance-futures","ETHUSDT",1659298928295,23.524,1717.5,1717.49,10.912]
["binance-futures","ETHUSDT",1659299009099,63.808,1716.04,1716.03,12.599]
["binance-futures","ETHUSDT",1659299051361,17.266,1716.98,1716.97,36.196]
["binance-futures","ETHUSDT",1659299075169,9.191,1716.35,1716.34,48.779]
["binance-futures","ETHUSDT",1659299158104,139.191,1716.89,1716.88,4.918]
["binance-futures","ETHUSDT",1659299196517,0.197,1716.05,1716.04,95.936]
["binance-futures","ETHUSDT",1659299220295,17.711,1716.49,1716.48,21.224]
["binance-futures","ETHUSDT",1659299265503,44.276,1715.95,1715.94,21.117]
["binance-futures","ETHUSDT",1659299359759,129.685,1715.7,1715.69,1.317]
["binance-futures","ETHUSDT",1659299388091,21.841,1716.77,1716.76,27.388]
["binance-futures","ETHUSDT",1659299430786,0.012,1716.58,1716.57,76.065]
["binance-futures","ETHUSDT",1659299497637,0.156,1713.71,1713.7,201.809]
["binance-futures","ETHUSDT",1659299511885,63.245,1715.53,1715.52,0.926]
["binance-futures","ETHUSDT",1659299579186,12.128,1715.73,1715.72,9.408]
["binance-futures","ETHUSDT",1659299660345,2.583,1715.35,1715.34,118.883]
["binance-futures","ETHUSDT",1659299704785,12.475,1715.2,1715.19,37.266]
["binance-futures","ETHUSDT",1659299724419,33.354,1715.2,1715.19,53.552]
["binance-futures","ETHUSDT",1659299775606,177.985,1714.99,1714.98,12.154]
["binance-futures","ETHUSDT",1659299857016,2.901,1715.15,1715.14,121.725]
["binance-futures","ETHUSDT",1659299880721,14.609,1715.68,1715.67,0.717]
["binance-futures","ETHUSDT",1659299925097,69.326,1715.8,1715.79,10.603]
["binance-futures","ETHUSDT",1659299960699,15.218,1714.66,1714.65,18.609]
["binance-futures","ETHUSDT",1659300030914,10.518,1715.58,1715.57,7.701]
["binance-futures","ETHUSDT",1659300076238,0.004,1715.55,1715.54,65.419]
["binance-futures","ETHUSDT",1659300129107,68.183,1715.77,1715.76,11.884]
["binance-futures","ETHUSDT",1659300195379,0.003,1716.29,1716.28,39.987]
["binance-futures","ETHUSDT",1659300236010,0.196,1717.35,1717.34,168.367]
["binance-futures","ETHUSDT",1659300258135,20.146,1717.57,1717.56,114.749]
["binance-futures","ETHUSDT",1659300328816,15.985,1717.75,1717.74,50.74]
["binance-futures","ETHUSDT",1659300372536,16.037,1718.08,1718.07,41.816]
["binance-futures","ETHUSDT",1659300419044,57.909,1717.82,1717.81,31.27]
["binance-futures","ETHUSDT",1659300462805,0.495,1718.39,1718.38,220.751]
["binance-futures","ETHUSDT",1659300536653,8.745,1718.55,1718.54,107.901]
["binance-futures","ETHUSDT",1659300574698,4.19,1722.2,1722.12,4.728]
["binance-futures","ETHUSDT",1659300606706,0.997,1717.79,1717.78,69.363]
["binance-futures","ETHUSDT",1659300668994,25.351,1720.38,1720.37,12.846]
["binance-futures","ETHUSDT",1659300725039,0.187,1719.68,1719.66,0.653]
["binance-futures","ETHUSDT",1659300732718,51.52,1720.35,1720.34,9.31]
["binance-futures","ETHUSDT",1659300827061,0.526,1720.46,1720.45,42.915]
["binance-futures","ETHUSDT",1659300866289,17.25,1721.4,1721.39,32.458]
["binance-futures","ETHUSDT",1659300915098,61.679,1721.35,1721.34,3.423]
["binance-futures","ETHUSDT",1659300927016,14.163,1719.81,1719.75,1.006]
["binance-futures","ETHUSDT",1659300993585,22.582,1719.55,1719.54,73.403]
["binance-futures","ETHUSDT",1659301029412,39.916,1719.06,1719.05,2.573]
["binance-futures","ETHUSDT",1659301056778,0.09,1719.25,1719.24,151.161]
["binance-futures","ETHUSDT",1659301141147,86.623,1720.19,1720.18,14.42]
["binance-futures","ETHUSDT",1659301183099,27.55,1720.03,1720.02,9.394]
["binance-futures","ETHUSDT",1659301224735,0.835,1720.05,1720.04,32.145]
["binance-futures","ETHUSDT",1659301256136,48.912,1719.89,1719.88,1.093]
["binance-futures","ETHUSDT",1659301339308,34.814,1722.23,1722.22,13.011]
["binance-futures","ETHUSDT",1659301361104,11.719,1722.16,1722.15,24.393]
["binance-futures","ETHUSDT",1659301403424,38.545,1721.75,1721.74,10.769]
["binance-futures","ETHUSDT",1659301459443,15.434,1722.14,1722.13,21.575]
["binance-futures","ETHUSDT",1659301521389,76.55,1720.9,1720.89,40.116]
["binance-futures","ETHUSDT",1659301565556,59.668,1719.66,1719.65,63.912]
["binance-futures","ETHUSDT",1659301606342,1.112,1720.42,1720.41,32.007]
["binance-futures","ETHUSDT",1659301664442,163.397,1719.69,1719.68,2.558]
["binance-futures","ETHUSDT",1659301712709,22.034,1720.7,1720.69,3.293]
["binance-futures","ETHUSDT",1659301781504,17.77,1719.89,1719.88,16.943]
["binance-futures","ETHUSDT",1659301830806,3.981,1719.56,1719.55,60.64]
["binance-futures","ETHUSDT",1659301878084,29.553,1720.25,1720.24,16.033]
["binance-futures","ETHUSDT",1659301905502,4.865,1720.9,1720.89,59.783]
["binance-futures","ETHUSDT",1659302002900,0.916,1720.76,1720.75,85.659]
["binance-futures","ETHUSDT",1659302029329,11.207,1721.5,1721.49,11.383]
["binance-futures","ETHUSDT",1659302092101,182.457,1722.0,1721.99,58.508]
["binance-futures","ETHUSDT",1659302121608,5.043,1721.92,1721.91,2.965]
["binance-futures","ETHUSDT",1659302193659,2.546,1723.41,1723.4,13.665]
["binance-futures","ETHUSDT",1659302236016,35.415,1723.94,1723.93,0.359]
["binance-futures","ETHUSDT",1659302303549,8.97,1723.5,1723.49,29.689]
["binance-futures","ETHUSDT",1659302355589,52.892,1722.75,1722.74,2.138]
["binance-futures","ETHUSDT",1659302404073,56.587,1722.82,1722.81,61.424]
["binance-futures","ETHUSDT",1659302431597,3.772,1722.8,1722.79,27.17]
["binance-futures","ETHUSDT",1659302527807,1.739,1721.15,1721.14,53.46]
["binance-futures","ETHUSDT",1659302587100,1.071,1722.04,1722.03,61.269]
["binance-futures","ETHUSDT",1659302618148,39.724,1721.68,1721.67,70.119]
["binance-futures","ETHUSDT",1659302671530,105.121,1721.68,1721.67,15.408]
["binance-futures","ETHUSDT",1659302791995,2.348,1721.41,1721.36,1.135]
["binance-futures","ETHUSDT",1659302816464,10.793,1721.41,1721.4,5.374]
["binance-futures","ETHUSDT",1659302866090,9.128,1720.01,1720.0,35.212]
["binance-futures","ETHUSDT",1659302950456,0.164,1719.35,1719.34,13.585]
["binance-futures","ETHUSDT",1659303018577,3.17,1718.25,1718.24,15.418]
["binance-futures","ETHUSDT",1659303036607,0.375,1719.1,1719.09,4.023]
["binance-futures","ETHUSDT",1659303124471,60.49,1718.44,1718.43,21.63]
["binance-futures","ETHUSDT",1659303164939,21.938,1717.12,1717.11,7.651]
["binance-futures","ETHUSDT",1659303236467,38.557,1717.07,1717.06,35.469]
["binance-futures","ETHUSDT",1659303298850,4.951,1713.94,1713.93,37.141]
["binance-futures","ETHUSDT",1659303333539,10.121,1715.18,1715.17,12.054]
["binance-futures","ETHUSDT",1659303355873,22.342,1715.55,1715.54,41.412]
["binance-futures","ETHUSDT",1659303391924,3.858,1712.97,1712.93,3.13]
["binance-futures","ETHUSDT",1659303470528,32.249,1713.81,1713.8,89.601]
["binance-futures","ETHUSDT",1659303493313,60.025,1713.41,1713.4,35.337]
["binance-futures","ETHUSDT",1659303532408,5.021,1712.09,1712.08,10.321]
["binance-futures","ETHUSDT",1659303572349,12.751,1712.8,1712.79,12.337]
["binance-futures","ETHUSDT",1659303639691,0.087,1710.4,1710.39,11.775]
["binance-futures","ETHUSDT",1659303672721,6.051,1708.17,1708.16,0.249]
["binance-futures","ETHUSDT",1659303723739,54.126,1707.22,1707.21,6.948]
["binance-futures","ETHUSDT",1659303739188,13.968,1707.54,1707.53,37.225]
["binance-futures","ETHUSDT",1659303781635,10.687,1706.18,1706.17,5.816]
["binance-futures","ETHUSDT",1659303813020,20.596,1704.28,1704.27,0.474]
["binance-futures","ETHUSDT",1659303892984,13.961,1706.22,1706.21,18.245]
["binance-futures","ETHUSDT",1659303906392,46.924,1705.32,1705.31,27.878]
["binance-futures","ETHUSDT",1659303940528,1.528,1700.96,1700.95,8.7]
["binance-futures","ETHUSDT",1659303970436,33.975,1701.95,1701.94,73.084]
["binance-futures","ETHUSDT",1659304029207,32.865,1704.4,1704.39,5.006]
["binance-futures","ETHUSDT",1659304069156,25.348,1700.02,1700.01,119.888]
["binance-futures","ETHUSDT",1659304124996,38.744,1701.93,1701.92,14.839]
["binance-futures","ETHUSDT",1659304163056,0.628,1703.49,1703.48,30.766]
["binance-futures","ETHUSDT",1659304203019,12.144,1703.84,1703.83,14.736]
["binance-futures","ETHUSDT",1659304236441,21.092,1706.44,1706.43,36.687]
["binance-futures","ETHUSDT",1659304292193,62.171,1703.22,1703.21,63.097]
["binance-futures","ETHUSDT",1659304329045,189.982,1703.78,1703.77,66.075]
["binance-futures","ETHUSDT",1659304347818,0.22,1703.33,1703.32,36.51]
["binance-futures","ETHUSDT",1659304417179,47.943,1703.48,1703.47,4.149]
["binance-futures","ETHUSDT",1659304459447,92.249,1702.65,1702.64,0.997]
["binance-futures","ETHUSDT",1659304491246,42.396,1701.06,1701.05,15.524]
["binance-futures","ETHUSDT",1659304521905,0.303,1701.05,1701.04,14.243]
["binance-futures","ETHUSDT",1659304576099,7.637,1703.5,1703.49,19.318]
["binance-futures","ETHUSDT",1659304616475,25.627,1702.15,1702.14,17.249]
["binance-futures","ETHUSDT",1659304638177,0.003,1701.75,1701.74,41.588]
["binance-futures","ETHUSDT",1659304729683,1.76,1703.86,1703.81,0.239]
["binance-futures","ETHUSDT",1659304734265,36.227,1703.07,1703.06,11.652]
["binance-futures","ETHUSDT",1659304794393,2.951,1702.3,1702.29,31.893]
["binance-futures","ETHUSDT",1659304826307,7.925,1701.3,1701.29,8.898]
["binance-futures","ETHUSDT",1659304892119,44.802,1700.87,1700.72,55.961]
["binance-futures","ETHUSDT",1659304934866,16.566,1699.34,1699.33,0.627]
["binance-futures","ETHUSDT",1659304944299,15.057,1697.71,1697.7,20.35]
["binance-futures","ETHUSDT",1659305000455,136.522,1695.88,1695.87,1.639]
["binance-futures","ETHUSDT",1659305029368,22.344,1697.85,1697.84,16.106]
["binance-futures","ETHUSDT",1659305056594,0.568,1698.53,1698.52,31.01]
["binance-futures","ETHUSDT",1659305119543,12.978,1697.71,1697.51,0.07]
["binance-futures","ETHUSDT",1659305153901,0.145,1698.6,1698.59,12.373]
["binance-futures","ETHUSDT",1659305189136,36.586,1697.59,1697.58,2.474]
["binance-futures","ETHUSDT",1659305215723,41.875,1698.17,1698.16,25.385]
["binance-futures","ETHUSDT",1659305293962,118.025,1696.5,1696.49,2.055]
["binance-futures","ETHUSDT",1659305314347,209.58,1697.47,1697.46,2.628]
["binance-futures","ETHUSDT",1659305351740,22.186,1698.4,1698.39,19.519]
["binance-futures","ETHUSDT",1659305401849,1.292,1701.69,1701.63,0.069]
["binance-futures","ETHUSDT",1659305451139,62.228,1700.21,1700.2,0.122]
["binance-futures","ETHUSDT",1659305486293,107.948,1699.16,1699.15,1.151]
["binance-futures","ETHUSDT",1659305548484,64.413,1698.52,1698.51,1.597]
["binance-futures","ETHUSDT",1659305569618,0.395,1697.42,1697.41,87.683]
["binance-futures","ETHUSDT",1659305618753,13.989,1696.82,1696.81,29.117]
["binance-futures","ETHUSDT",1659305637668,29.357,1696.43,1696.42,6.733]
["binance-futures","ETHUSDT",1659305706248,18.991,1696.73,1696.72,15.482]
["binance-futures","ETHUSDT",1659305736035,37.529,1700.02,1700.01,9.59]
["binance-futures","ETHUSDT",1659305755909,6.443,1699.4,1699.39,111.508]
["binance-futures","ETHUSDT",1659305789091,84.57,1697.26,1697.25,1.09]
["binance-futures","ETHUSDT",1659305849656,29.958,1697.86,1697.85,4.35]
["binance-futures","ETHUSDT",1659305898117,6.592,1697.79,1697.78,2.051]
["binance-futures","ETHUSDT",1659305921693,56.76,1698.8,1698.79,0.103]
["binance-futures","ETHUSDT",1659305991789,81.448,1697.31,1697.3,0.687]
["binance-futures","ETHUSDT",1659306025457,124.013,1697.65,1697.64,3.551]
["binance-futures","ETHUSDT",1659306067968,31.867,1693.97,1693.96,2.74]
["binance-futures","ETHUSDT",1659306117371,42.283,1690.2,1690.19,13.857]
["binance-futures","ETHUSDT",1659306149447,43.464,1694.57,1694.56,15.462]
["binance-futures","ETHUSDT",1659306165685,20.154,1693.6,1693.59,17.76]
["binance-futures","ETHUSDT",1659306225444,2.631,1689.81,1689.8,14.846]
["binance-futures","ETHUSDT",1659306263267,18.005,1689.72,1689.71,8.008]
["binance-futures","ETHUSDT",1659306280202,10.729,1689.56,1689.55,25.669]
["binance-futures","ETHUSDT",1659306307797,18.656,1690.05,1690.04,57.369]
["binance-futures","ETHUSDT",1659306376642,15.487,1689.5,1689.49,21.259]
["binance-futures","ETHUSDT",1659306401742,27.452,1688.77,1688.76,7.477]
["binance-futures","ETHUSDT",1659306437739,12.12,1685.13,1685.12,55.51]
["binance-futures","ETHUSDT",1659306497925,12.359,1682.38,1682.37,6.352]
["binance-futures","ETHUSDT",1659306508056,0.492,1682.83,1682.82,17.798]
["binance-futures","ETHUSDT",1659306556374,282.607,1679.4,1679.35,1.275]
["binance-futures","ETHUSDT",1659306613407,19.42,1682.32,1682.31,6.337]
["binance-futures","ETHUSDT",1659306644140,10.869,1681.2,1681.19,14.848]
["binance-futures","ETHUSDT",1659306652094,3.031,1681.42,1681.41,15.295]
["binance-futures","ETHUSDT",1659306698060,24.575,1678.89,1678.88,5.943]
["binance-futures","ETHUSDT",1659306770157,8.802,1675.58,1675.52,5.0]
["binance-futures","ETHUSDT",1659306788706,60.514,1674.2,1674.19,5.048]
["binance-futures","ETHUSDT",1659306821608,26.579,1678.88,1678.87,4.939]
["binance-futures","ETHUSDT",1659306879715,5.061,1679.94,1679.93,52.797]
["binance-futures","ETHUSDT",1659306910509,53.463,1677.65,1677.64,0.273]
["binance-futures","ETHUSDT",1659306940701,8.233,1678.71,1678.7,6.532]
["binance-futures","ETHUSDT",1659306970419,6.141,1675.55,1675.54,1.693]
["binance-futures","ETHUSDT",1659307026733,6.835,1675.08,1675.07,5.522]
["binance-futures","ETHUSDT",1659307057984,10.598,1677.95,1677.94,81.329]
["binance-futures","ETHUSDT",1659307078027,26.652,1676.5,1676.49,5.894]
["binance-futures","ETHUSDT",1659307133086,71.992,1674.16,1674.15,1.648]
["binance-futures","ETHUSDT",1659307174779,18.335,1670.3,1670.29,2.126]
["binance-futures","ETHUSDT",1659307212683,3.01,1670.79,1670.78,10.472]
["binance-futures","ETHUSDT",1659307244575,10.794,1670.96,1670.95,41.162]
["binance-futures","ETHUSDT",1659307292413,10.301,1673.75,1673.74,131.732]
["binance-futures","ETHUSDT",1659307332606,5.0,1675.07,1675.06,5.279]
["binance-futures","ETHUSDT",1659307387554,16.763,1671.33,1671.32,9.711]
["binance-futures","ETHUSDT",1659307418437,0.792,1669.7,1669.69,155.633]
["binance-futures","ETHUSDT",1659307454226,2.527,1671.43,1671.42,29.765]
["binance-futures","ETHUSDT",1659307465839,20.436,1672.4,1672.39,3.01]
["binance-futures","ETHUSDT",1659307534010,50.628,1671.61,1671.6,1.009]
["binance-futures","ETHUSDT",1659307564066,8.002,1672.73,1672.72,16.757]
["binance-futures","ETHUSDT",1659307600964,2.745,1673.13,1673.12,0.003]
["binance-futures","ETHUSDT",1659307613850,189.734,1671.36,1671.35,13.124]
["binance-futures","ETHUSDT",1659307669026,5.561,1670.47,1670.24,23.246]
["binance-futures","ETHUSDT",1659307700919,128.078,1669.55,1669.54,1.89]
["binance-futures","ETHUSDT",1659307762076,3.79,1669.4,1669.39,12.445]
["binance-futures","ETHUSDT",1659307793343,15.964,1666.87,1666.86,7.385]
["binance-futures","ETHUSDT",1659307826810,77.309,1670.24,1670.23,17.494]
["binance-futures","ETHUSDT",1659307858843,103.272,1669.82,1669.81,0.486]
["binance-futures","ETHUSDT",1659307915906,220.784,1674.4,1674.39,44.54]
["binance-futures","ETHUSDT",1659307943857,10.304,1673.63,1673.62,0.957]
["binance-futures","ETHUSDT",1659307960668,0.044,1672.81,1672.8,35.884]
["binance-futures","ETHUSDT",1659307990862,38.668,1672.64,1672.63,46.203]
["binance-futures","ETHUSDT",1659308036350,41.771,1672.28,1672.27,6.323]
["binance-futures","ETHUSDT",1659308083675,45.68,1672.36,1672.35,20.599]
["binance-futures","ETHUSDT",1659308114026,2.173,1672.14,1672.13,42.409]
["binance-futures","ETHUSDT",1659308175422,24.301,1673.45,1673.44,13.662]
["binance-futures","ETHUSDT",1659308190371,30.101,1674.48,1674.47,32.203]
["binance-futures","ETHUSDT",1659308234763,20.963,1677.99,1677.98,48.8]
["binance-futures","ETHUSDT",1659308286204,13.847,1678.95,1678.94,21.104]
["binance-futures","ETHUSDT",1659308320229,10.477,1679.27,1679.26,13.203]
["binance-futures","ETHUSDT",1659308343007,4.945,1680.49,1680.48,56.825]
["binance-futures","ETHUSDT",1659308366566,58.659,1683.22,1683.19,0.513]
["binance-futures","ETHUSDT",1659308430635,23.422,1680.82,1680.81,7.18]
["binance-futures","ETHUSDT",1659308446952,15.539,1680.66,1680.65,1.753]
["binance-futures","ETHUSDT",1659308482284,98.388,1680.18,1680.12,22.567]
["binance-futures","ETHUSDT",1659308507829,92.412,1679.57,1679.56,110.95]
["binance-futures","ETHUSDT",1659308560085,18.628,1677.27,1677.26,0.005]
["binance-futures","ETHUSDT",1659308589334,35.319,1678.59,1678.58,4.95]
["binance-futures","ETHUSDT",1659308635497,28.081,1680.48,1680.47,0.95]
["binance-futures","ETHUSDT",1659308675186,75.191,1681.87,1681.86,3.29]
["binance-futures","ETHUSDT",1659308706834,1.963,1681.29,1681.2,2.404]
["binance-futures","ETHUSDT",1659308724385,16.016,1679.02,1679.01,7.513]
["binance-futures","ETHUSDT",1659308784502,1.351,1679.73,1679.72,0.248]
["binance-futures","ETHUSDT",1659308828216,10.003,1679.34,1679.31,0.409]
["binance-futures","ETHUSDT",1659308847201,88.753,1679.48,1679.47,0.831]
["binance-futures","ETHUSDT",1659308883124,6.385,1677.52,1677.51,19.692]
["binance-futures","ETHUSDT",1659308944584,31.953,1678.0,1677.99,25.224]
["binance-futures","ETHUSDT",1659308975372,3.156,1676.61,1676.6,28.774]
["binance-futures","ETHUSDT",1659309004845,0.109,1677.5,1677.49,108.292]
["binance-futures","ETHUSDT",1659309065585,1.733,1677.12,1677.11,200.774]
["binance-futures","ETHUSDT",1659309110113,2.725,1677.36,1677.35,36.714]
["binance-futures","ETHUSDT",1659309130793,100.618,1677.14,1677.13,3.958]
["binance-futures","ETHUSDT",1659309196121,30.815,1678.4,1678.39,1.314]
["binance-futures","ETHUSDT",1659309229980,14.552,1678.25,1678.24,2.369]
["binance-futures","ETHUSDT",1659309276026,27.156,1677.93,1677.92,0.003]
["binance-futures","ETHUSDT",1659309287604,5.44,1677.93,1677.92,7.45]
["binance-futures","ETHUSDT",1659309367441,0.003,1679.49,1679.48,6.456]
["binance-futures","ETHUSDT",1659309383774,2.304,1680.59,1680.58,5.0]
["binance-futures","ETHUSDT",1659309411512,63.314,1679.93,1679.92,0.419]
["binance-futures","ETHUSDT",1659309480682,52.114,1679.01,1679.0,30.983]
["binance-futures","ETHUSDT",1659309515040,15.836,1681.95,1681.94,49.195]
["binance-futures","ETHUSDT",1659309549515,1.149,1681.03,1680.99,2.746]
["binance-futures","ETHUSDT",1659309621724,36.196,1681.25,1681.24,2.499]
["binance-futures","ETHUSDT",1659309648979,0.209,1682.9,1682.83,12.78]
["binance-futures","ETHUSDT",1659309682387,13.953,1682.62,1682.61,1.523]
["binance-futures","ETHUSDT",1659309742647,19.793,1681.59,1681.58,6.905]
["binance-futures","ETHUSDT",1659309755201,4.263,1681.43,1681.42,21.125]
["binance-futures","ETHUSDT",1659309805758,5.758,1680.03,1680.02,13.463]
["binance-futures","ETHUSDT",1659309838100,38.985,1679.09,1679.08,21.99]
["binance-futures","ETHUSDT",1659309912048,2.427,1678.06,1678.05,14.302]
["binance-futures","ETHUSDT",1659309923431,125.35,1678.46,1678.45,14.598]
["binance-futures","ETHUSDT",1659309971399,21.644,1678.46,1678.45,23.022]
["binance-futures","ETHUSDT",1659310005965,4.834,1679.25,1679.24,110.62]
["binance-futures","ETHUSDT",1659310072229,8.934,1678.53,1678.52,10.59]
["binance-futures","ETHUSDT",1659310113394,66.909,1678.32,1678.31,6.39]
["binance-futures","ETHUSDT",1659310183298,14.046,1678.65,1678.64,17.866]
["binance-futures","ETHUSDT",1659310215533,14.688,1679.24,1679.23,0.075]
["binance-futures","ETHUSDT",1659310250160,25.414,1680.46,1680.45,0.918]
["binance-futures","ETHUSDT",1659310282632,3.012,1679.32,1679.31,63.568]
["binance-futures","ETHUSDT",1659310350915,5.341,1680.0,1679.99,128.008]
["binance-futures","ETHUSDT",1659310371996,32.863,1679.35,1679.34,1.177]
["binance-futures","ETHUSDT",1659310414352,33.094,1678.91,1678.9,14.04]
["binance-futures","ETHUSDT",1659310480829,37.286,1680.09,1680.08,0.735]
["binance-futures","ETHUSDT",1659310519572,9.803,1679.98,1679.97,39.242]
["binance-futures","ETHUSDT",1659310560407,13.4,1681.04,1681.03,55.355]
["binance-futures","ETHUSDT",1659310595746,12.008,1681.26,1681.25,33.989]
["binance-futures","ETHUSDT",1659310648476,39.804,1682.03,1682.02,13.019]
["binance-futures","ETHUSDT",1659310688634,71.144,1682.47,1682.46,15.709]
["binance-futures","ETHUSDT",1659310709469,0.003,1683.91,1683.89,1.09]
["binance-futures","ETHUSDT",1659310784285,23.267,1684.35,1684.34,9.734]
["binance-futures","ETHUSDT",1659310821471,12.408,1686.7,1686.69,99.028]
["binance-futures","ETHUSDT",1659310836747,7.274,1687.92,1687.91,17.454]
["binance-futures","ETHUSDT",1659310869325,56.158,1691.48,1691.47,73.212]
["binance-futures","ETHUSDT",1659310929185,84.239,1687.56,1687.55,10.3]
["binance-futures","ETHUSDT",1659310980581,9.24,1687.85,1687.84,12.93]
["binance-futures","ETHUSDT",1659310994638,2.395,1687.05,1687.0,39.999]
["binance-futures","ETHUSDT",1659311058141,53.11,1685.41,1685.4,2.0]
["binance-futures","ETHUSDT",1659311092941,11.613,1685.46,1685.45,37.59]
["binance-futures","ETHUSDT",1659311113129,22.377,1685.24,1685.23,4.249]
["binance-futures","ETHUSDT",1659311186146,28.368,1682.45,1682.44,3.726]
["binance-futures","ETHUSDT",1659311220419,0.547,1683.03,1683.02,173.699]
["binance-futures","ETHUSDT",1659311238682,6.095,1682.78,1682.46,0.404]
["binance-futures","ETHUSDT",1659311273301,0.711,1682.18,1682.17,30.494]
["binance-futures","ETHUSDT",1659311345029,71.793,1683.01,1683.0,141.443]
["binance-futures","ETHUSDT",1659311364184,34.479,1682.49,1682.48,2.181]
["binance-futures","ETHUSDT",1659311399794,36.739,1683.42,1683.41,1.615]
["binance-futures","ETHUSDT",1659311446322,14.41,1683.01,1683.0,6.692]
["binance-futures","ETHUSDT",1659311495472,98.536,1680.81,1680.8,1.636]
["binance-futures","ETHUSDT",1659311533665,12.094,1679.55,1679.54,26.135]
["binance-futures","ETHUSDT",1659311592751,33.254,1678.71,1678.7,13.61]
["binance-futures","ETHUSDT",1659311609759,0.503,1679.54,1679.53,70.11]
["binance-futures","ETHUSDT",1659311658583,21.326,1679.92,1679.91,6.202]
["binance-futures","ETHUSDT",1659311679407,16.266,1679.84,1679.83,13.895]
["binance-futures","ETHUSDT",1659311752588,35.233,1681.22,1681.21,6.206]
["binance-futures","ETHUSDT",1659311768184,20.999,1680.79,1680.77,0.996]
["binance-futures","ETHUSDT",1659311803793,65.911,1679.14,1679.13,3.171]
["binance-futures","ETHUSDT",1659311843818,35.308,1680.58,1680.57,2.851]
["binance-futures","ETHUSDT",1659311906406,2.29,1679.7,1679.69,9.302]
["binance-futures","ETHUSDT",1659311955117,1.823,1679.52,1679.51,36.548]
["binance-futures","ETHUSDT",1659311977285,15.843,1679.44,1679.43,40.716]
["binance-futures","ETHUSDT",1659311977384,0.089,1679.65,1679.64,20.526]
["binance-futures","ETHUSDT",1659311977410,0.097,1679.7,1679.67,32.054]
["binance-futures","ETHUSDT",1659311977449,0.127,1679.78,1679.77,46.423]
["binance-futures","ETHUSDT",1659311977484,0.127,1679.78,1679.77,61.104]
["binance-futures","ETHUSDT",1659311977519,0.127,1679.78,1679.77,41.654]
["binance-futures","ETHUSDT",1659311977549,0.127,1679.78,1679.77,49.062]
["binance-futures","ETHUSDT",1659311977579,24.236,1679.78,1679.77,37.793]
["binance-futures","ETHUSDT",1659311977614,31.879,1679.78,1679.77,35.123]
["binance-futures","ETHUSDT",1659311977651,31.236,1679.78,1679.77,37.364]
["binance-futures","ETHUSDT",1659311977682,31.236,1679.78,1679.77,37.794]
["binance-futures","ETHUSDT",1659311977716,31.236,1679.78,1679.77,42.344]
["binance-futures","ETHUSDT",1659311977748,31.236,1679.78,1679.77,42.356]
["binance-futures","ETHUSDT",1659311977849,31.236,1679.78,1679.77,31.983]
["binance-futures","ETHUSDT",1659311977880,31.235,1679.78,1679.77,47.974]
["binance-futures","ETHUSDT",1659311977916,31.235,1679.78,1679.77,52.135]
["binance-futures","ETHUSDT",1659311977953,29.235,1679.78,1679.77,52.387]
["binance-futures","ETHUSDT",1659311978016,29.235,1679.78,1679.77,52.391]
["binance-futures","ETHUSDT",1659311978042,29.235,1679.78,1679.77,52.824]
["binance-futures","ETHUSDT",1659311978145,29.258,1679.78,1679.77,52.829]
["binance-futures","ETHUSDT",1659311978178,25.199,1679.78,1679.77,52.895]
["binance-futures","ETHUSDT",1659311978208,25.199,1679.78,1679.77,52.925]
["binance-futures","ETHUSDT",1659311978244,25.199,1679.78,1679.77,52.994]
["binance-futures","ETHUSDT",1659311978307,29.258,1679.78,1679.77,52.994]
["binance-futures","ETHUSDT",1659311978338,32.068,1679.78,1679.77,52.994]
["binance-futures","ETHUSDT",1659311978408,32.301,1679.78,1679.77,52.991]
["binance-futures","ETHUSDT",1659311978471,32.304,1679.78,1679.77,52.994]
["binance-futures","ETHUSDT",1659311978607,32.304,1679.78,1679.77,53.026]
["binance-futures","ETHUSDT",1659311978643,32.304,1679.78,1679.77,53.034]
["binance-futures","ETHUSDT",1659311978715,32.304,1679.78,1679.77,53.305]
["binance-futures","ETHUSDT",1659311978779,32.298,1679.78,1679.77,53.305]
["binance-futures","ETHUSDT",1659311978846,22.298,1679.78,1679.77,51.926]
["binance-futures","ETHUSDT",1659311978869,19.488,1679.78,1679.77,51.926]
["binance-futures","ETHUSDT",1659311978942,18.393,1679.78,1679.77,51.926]
["binance-futures","ETHUSDT",1659311978973,9.374,1679.78,1679.77,51.926]
["binance-futures","ETHUSDT",1659311979072,5.308,1679.78,1679.77,54.127]
["binance-futures","ETHUSDT",1659311979110,0.082,1679.78,1679.77,66.627]
["binance-futures","ETHUSDT",1659311979136,0.082,1679.78,1679.77,67.252]
["binance-futures","ETHUSDT",1659311979166,0.281,1679.78,1679.77,62.73]
["binance-futures","ETHUSDT",1659311979200,0.034,1679.78,1679.77,70.092]
["binance-futures","ETHUSDT",1659311979240,0.034,1679.78,1679.77,82.252]
["binance-futures","ETHUSDT",1659311979269,0.061,1679.79,1679.78,92.214]
["binance-futures","ETHUSDT",1659311979306,0.061,1679.79,1679.78,142.869]
["binance-futures","ETHUSDT",1659311979340,0.061,1679.79,1679.78,151.07]
["binance-futures","ETHUSDT",1659311979368,0.007,1679.81,1679.79,56.587]
["binance-futures","ETHUSDT",1659311979399,0.1,1679.8,1679.79,178.041]
["binance-futures","ETHUSDT",1659311979438,0.136,1679.88,1679.87,14.171]
["binance-futures","ETHUSDT",1659311979471,5.0,1679.88,1679.87,63.489]
["binance-futures","ETHUSDT",1659311979504,21.109,1679.88,1679.87,42.491]
["binance-futures","ETHUSDT",1659311979535,21.109,1679.88,1679.87,42.156]
["binance-futures","ETHUSDT",1659311979567,21.109,1679.88,1679.87,44.923]
["binance-futures","ETHUSDT",1659311979601,19.109,1679.88,1679.87,44.927]
["binance-futures","ETHUSDT",1659311979635,9.059,1679.88,1679.87,45.521]
["binance-futures","ETHUSDT",1659311979670,9.059,1679.88,1679.87,47.568]
["binance-futures","ETHUSDT",1659311979702,9.059,1679.88,1679.87,49.371]
["binance-futures","ETHUSDT",1659311979735,5.0,1679.88,1679.87,51.347]
["binance-futures","ETHUSDT",1659311979771,15.05,1679.88,1679.87,49.726]
["binance-futures","ETHUSDT",1659311979803,15.05,1679.88,1679.87,49.73]
["binance-futures","ETHUSDT",1659311979902,5.0,1679.88,1679.87,49.73]
["binance-futures","ETHUSDT",1659311979935,5.0,1679.88,1679.87,52.819]
["binance-futures","ETHUSDT",1659311979969,5.0,1679.88,1679.87,53.191]
["binance-futures","ETHUSDT",1659311980063,5.0,1679.88,1679.87,53.195]
["binance-futures","ETHUSDT",1659311980093,5.0,1679.88,1679.87,50.49]
["binance-futures","ETHUSDT",1659311980166,5.6,1679.88,1679.87,50.425]
["binance-futures","ETHUSDT",1659311980195,8.314,1679.88,1679.87,50.444]
["binance-futures","ETHUSDT",1659311980229,8.314,1679.88,1679.87,49.973]
["binance-futures","ETHUSDT",1659311980256,5.6,1679.88,1679.87,50.609]
["binance-futures","ETHUSDT",1659311980292,5.6,1679.88,1679.87,50.623]
["binance-futures","ETHUSDT",1659311980392,5.6,1679.88,1679.87,70.761]
["binance-futures","ETHUSDT",1659311980460,0.6,1679.88,1679.87,70.761]
["binance-futures","ETHUSDT",1659311980523,0.603,1679.88,1679.87,72.859]
["binance-futures","ETHUSDT",1659311980557,0.509,1679.88,1679.87,72.856]
["binance-futures","ETHUSDT",1659311980620,0.509,1679.88,1679.87,70.785]
["binance-futures","ETHUSDT",1659311980655,0.509,1679.88,1679.87,71.155]
["binance-futures","ETHUSDT",1659311980688,0.509,1679.88,1679.87,76.205]
["binance-futures","ETHUSDT",1659311980721,0.509,1679.88,1679.87,81.205]
["binance-futures","ETHUSDT",1659311980754,0.526,1679.88,1679.87,81.205]
["binance-futures","ETHUSDT",1659311980787,0.526,1679.88,1679.87,70.225]
["binance-futures","ETHUSDT",1659311980815,0.526,1679.88,1679.87,63.13]
["binance-futures","ETHUSDT",1659311980856,0.515,1679.88,1679.87,68.13]
["binance-futures","ETHUSDT",1659311980886,0.515,1679.88,1679.87,70.797]
["binance-futures","ETHUSDT",1659311980916,0.515,1679.88,1679.87,68.13]
["binance-futures","ETHUSDT",1659311980981,0.515,1679.88,1679.87,63.13]
["binance-futures","ETHUSDT",1659311981089,51.907,1679.62,1679.61,0.003]
["binance-futures","ETHUSDT",1659311981128,3.236,1679.6,1679.59,0.989]
["binance-futures","ETHUSDT",1659311981148,10.986,1679.59,1679.53,0.459]
["binance-futures","ETHUSDT",1659311981177,75.087,1679.59,1679.58,0.003]
["binance-futures","ETHUSDT",1659311981207,6.274,1679.56,1679.53,0.003]
["binance-futures","ETHUSDT",1659311981238,1.606,1679.5,1679.47,4.14]
["binance-futures","ETHUSDT",1659311981276,16.598,1679.4,1679.39,0.004]
["binance-futures","ETHUSDT",1659311981323,12.057,1679.39,1679.38,0.059]
["binance-futures","ETHUSDT",1659311981372,22.972,1679.39,1679.38,10.72]
["binance-futures","ETHUSDT",1659311981404,15.86,1679.39,1679.38,24.687]
["binance-futures","ETHUSDT",1659311981443,9.21,1679.39,1679.38,31.037]
["binance-futures","ETHUSDT",1659311981477,9.21,1679.39,1679.38,33.715]
["binance-futures","ETHUSDT",1659311981538,9.335,1679.39,1679.38,33.715]
["binance-futures","ETHUSDT",1659311981569,9.335,1679.39,1679.38,34.34]
["binance-futures","ETHUSDT",1659311981707,9.339,1679.39,1679.38,34.35]
["binance-futures","ETHUSDT",1659311981741,9.834,1679.39,1679.38,34.35]
["binance-futures","ETHUSDT",1659311981778,9.834,1679.39,1679.38,34.516]
["binance-futures","ETHUSDT",1659311981812,9.834,1679.39,1679.38,34.943]
["binance-futures","ETHUSDT",1659311981840,9.834,1679.39,1679.38,35.111]
["binance-futures","ETHUSDT",1659311982050,1.0,1679.46,1679.38,35.111]
["binance-futures","ETHUSDT",1659311982078,4.458,1679.46,1679.45,41.663]
["binance-futures","ETHUSDT",1659311982115,4.458,1679.46,1679.45,50.845]
["binance-futures","ETHUSDT",1659311982147,0.008,1679.54,1679.53,13.524]
["binance-futures","ETHUSDT",1659311982181,0.564,1679.6,1679.59,11.551]
["binance-futures","ETHUSDT",1659311982249,0.413,1679.66,1679.65,8.25]
["binance-futures","ETHUSDT",1659311982279,3.025,1679.66,1679.65,19.489]
["binance-futures","ETHUSDT",1659311982312,3.025,1679.66,1679.65,21.629]
["binance-futures","ETHUSDT",1659311982344,3.025,1679.66,1679.65,23.797]
["binance-futures","ETHUSDT",1659311982375,3.984,1679.66,1679.65,23.809]
["binance-futures","ETHUSDT",1659311982406,3.576,1679.66,1679.65,23.809]
["binance-futures","ETHUSDT",1659311982440,0.423,1679.66,1679.65,23.809]
["binance-futures","ETHUSDT",1659311982474,0.015,1679.66,1679.65,51.474]
["binance-futures","ETHUSDT",1659311982505,0.015,1679.66,1679.65,51.478]
["binance-futures","ETHUSDT",1659311982572,0.032,1679.66,1679.65,52.948]
["binance-futures","ETHUSDT",1659311982603,0.032,1679.66,1679.65,47.948]
["binance-futures","ETHUSDT",1659311982673,18.108,1679.66,1679.65,45.232]
["binance-futures","ETHUSDT",1659311982701,18.108,1679.66,1679.65,34.887]
["binance-futures","ETHUSDT",1659311982737,18.095,1679.66,1679.65,34.887]
["binance-futures","ETHUSDT",1659311982766,18.095,1679.66,1679.65,34.896]
["binance-futures","ETHUSDT",1659311982800,25.429,1679.66,1679.65,32.828]
["binance-futures","ETHUSDT",1659311983000,25.429,1679.66,1679.65,30.828]
["binance-futures","ETHUSDT",1659311983037,29.488,1679.66,1679.65,26.769]
["binance-futures","ETHUSDT",1659311983071,29.428,1679.66,1679.65,26.798]
["binance-futures","ETHUSDT",1659311983105,29.428,1679.66,1679.65,27.112]
["binance-futures","ETHUSDT",1659311983138,29.487,1679.66,1679.65,27.112]
["binance-futures","ETHUSDT",1659311983204,29.784,1679.66,1679.65,27.027]
["binance-futures","ETHUSDT",1659311983270,25.729,1679.66,1679.65,28.614]
["binance-futures","ETHUSDT",1659311983306,25.729,1679.66,1679.65,31.445]
["binance-futures","ETHUSDT",1659311983340,25.732,1679.66,1679.65,31.322]
["binance-futures","ETHUSDT",1659311983407,26.309,1679.66,1679.65,31.322]
["binance-futures","ETHUSDT",1659311983439,25.732,1679.66,1679.65,31.028]
["binance-futures","ETHUSDT",1659311983473,25.666,1679.66,1679.65,31.336]
["binance-futures","ETHUSDT",1659311983533,25.666,1679.66,1679.65,31.326]
["binance-futures","ETHUSDT",1659311983642,32.26,1679.66,1679.65,31.373]
["binance-futures","ETHUSDT",1659311983771,37.26,1679.66,1679.65,31.341]
["binance-futures","ETHUSDT",1659311983808,44.135,1679.66,1679.65,26.595]
["binance-futures","ETHUSDT",1659311983841,48.819,1679.66,1679.65,22.967]
["binance-futures","ETHUSDT",1659311983977,48.819,1679.66,1679.65,22.957]
["binance-futures","ETHUSDT",1659311984043,49.37,1679.66,1679.65,22.957]
["binance-futures","ETHUSDT",1659311984076,48.819,1679.66,1679.65,22.957]
["binance-futures","ETHUSDT",1659311984171,48.819,1679.66,1679.65,23.264]
["binance-futures","ETHUSDT",1659311984210,49.819,1679.66,1679.65,23.264]
["binance-futures","ETHUSDT",1659311984242,50.453,1679.66,1679.65,23.264]
["binance-futures","ETHUSDT",1659311984274,50.453,1679.66,1679.65,23.267]
["binance-futures","ETHUSDT",1659311984374,50.453,1679.66,1679.65,22.3]
["binance-futures","ETHUSDT",1659311984407,50.42,1679.66,1679.65,23.379]
["binance-futures","ETHUSDT",1659311984441,49.838,1679.66,1679.65,23.369]
["binance-futures","ETHUSDT",1659311984510,50.428,1679.66,1679.65,23.369]
["binance-futures","ETHUSDT",1659311984577,50.428,1679.66,1679.65,21.068]
["binance-futures","ETHUSDT",1659311984607,50.446,1679.66,1679.65,18.917]
["binance-futures","ETHUSDT",1659311984636,51.059,1679.66,1679.65,21.577]
["binance-futures","ETHUSDT",1659311984841,51.059,1679.66,1679.65,21.567]
["binance-futures","ETHUSDT",1659311984945,34.041,1679.66,1679.65,21.567]
["binance-futures","ETHUSDT",1659311984980,24.041,1679.66,1679.65,21.567]
["binance-futures","ETHUSDT",1659311985014,26.274,1679.66,1679.65,25.324]
["binance-futures","ETHUSDT",1659311985052,26.816,1679.66,1679.65,29.563]
["binance-futures","ETHUSDT",1659311985080,32.061,1679.66,1679.65,29.534]
["binance-futures","ETHUSDT",1659311985116,29.565,1679.66,1679.65,26.735]
["binance-futures","ETHUSDT",1659311985143,39.565,1679.66,1679.65,27.181]
["binance-futures","ETHUSDT",1659311985182,39.565,1679.66,1679.65,21.671]
["binance-futures","ETHUSDT",1659311985215,40.011,1679.66,1679.65,21.671]
["binance-futures","ETHUSDT",1659311985251,42.44,1679.66,1679.65,20.596]
["binance-futures","ETHUSDT",1659311985278,46.52,1679.66,1679.65,21.686]
["binance-futures","ETHUSDT",1659311985314,51.317,1679.66,1679.65,21.676]
["binance-futures","ETHUSDT",1659311985350,43.145,1679.66,1679.65,21.676]
["binance-futures","ETHUSDT",1659311985380,43.145,1679.66,1679.65,23.642]
["binance-futures","ETHUSDT",1659311985411,45.812,1679.66,1679.65,21.689]
["binance-futures","ETHUSDT",1659311985440,45.422,1679.66,1679.65,0.087]
["binance-futures","ETHUSDT",1659311985476,5.16,1679.44,1679.43,0.454]
["binance-futures","ETHUSDT",1659311985508,36.1,1679.44,1679.43,0.002]
["binance-futures","ETHUSDT",1659311985545,39.939,1679.42,1679.41,0.004]
["binance-futures","ETHUSDT",1659311985576,43.237,1679.41,1679.4,0.003]
["binance-futures","ETHUSDT",1659311985614,52.494,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311985641,52.544,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311985673,53.169,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311985706,58.603,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311985738,53.634,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311985773,53.638,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311985807,53.659,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311985840,53.663,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311986074,53.606,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311986103,53.622,1679.41,1679.4,0.929]
["binance-futures","ETHUSDT",1659311986137,53.282,1679.41,1679.4,1.421]
["binance-futures","ETHUSDT",1659311986199,53.282,1679.41,1679.4,1.802]
["binance-futures","ETHUSDT",1659311986303,53.278,1679.41,1679.4,1.947]
["binance-futures","ETHUSDT",1659311986337,53.282,1679.41,1679.4,1.814]
["binance-futures","ETHUSDT",1659311986470,53.352,1679.41,1679.4,1.814]
["binance-futures","ETHUSDT",1659311986496,55.734,1679.41,1679.4,1.814]
["binance-futures","ETHUSDT",1659311986565,56.335,1679.41,1679.4,1.814]
["binance-futures","ETHUSDT",1659311986609,21.259,1679.0,1678.99,5.273]
["binance-futures","ETHUSDT",1659311986634,17.996,1679.0,1678.99,1.546]
["binance-futures","ETHUSDT",1659311986654,58.889,1679.0,1678.78,10.442]
["binance-futures","ETHUSDT",1659311986677,2.406,1678.8,1678.78,10.442]
["binance-futures","ETHUSDT",1659311986718,2.183,1678.79,1678.78,10.438]
["binance-futures","ETHUSDT",1659311986744,8.391,1678.79,1678.78,10.441]
["binance-futures","ETHUSDT",1659311986772,18.229,1678.79,1678.78,12.941]
["binance-futures","ETHUSDT",1659311986819,21.413,1678.79,1678.78,33.593]
["binance-futures","ETHUSDT",1659311986855,16.99,1678.79,1678.78,33.589]
["binance-futures","ETHUSDT",1659311986907,16.129,1678.79,1678.78,33.585]
["binance-futures","ETHUSDT",1659311986967,0.008,1678.83,1678.78,36.081]
["binance-futures","ETHUSDT",1659311987015,0.027,1678.79,1678.78,36.869]
["binance-futures","ETHUSDT",1659311987062,0.016,1678.79,1678.78,41.938]
["binance-futures","ETHUSDT",1659311987130,0.016,1678.79,1678.78,42.138]
["binance-futures","ETHUSDT",1659311987163,0.022,1678.79,1678.78,42.134]
["binance-futures","ETHUSDT",1659311987198,0.019,1678.79,1678.78,42.13]
["binance-futures","ETHUSDT",1659311987229,0.016,1678.79,1678.78,41.926]
["binance-futures","ETHUSDT",1659311987258,0.013,1678.79,1678.78,41.922]
["binance-futures","ETHUSDT",1659311987295,0.007,1678.79,1678.78,41.918]
["binance-futures","ETHUSDT",1659311987329,0.01,1678.79,1678.78,41.918]
["binance-futures","ETHUSDT",1659311987358,0.007,1678.79,1678.78,41.914]
["binance-futures","ETHUSDT",1659311987391,20.563,1679.0,1678.99,12.051]
["binance-futures","ETHUSDT",1659311987424,26.751,1679.0,1678.99,16.89]
["binance-futures","ETHUSDT",1659311987458,24.751,1679.0,1678.99,21.89]
["binance-futures","ETHUSDT",1659311987495,24.952,1679.0,1678.99,21.89]
["binance-futures","ETHUSDT",1659311987527,19.305,1679.0,1678.99,21.89]
["binance-futures","ETHUSDT",1659311987730,19.329,1679.0,1678.99,21.89]
["binance-futures","ETHUSDT",1659311987762,19.329,1679.0,1678.99,24.85]
["binance-futures","ETHUSDT",1659311987796,18.921,1679.0,1678.99,24.85]
["binance-futures","ETHUSDT",1659311987958,12.472,1679.0,1678.99,24.85]
["binance-futures","ETHUSDT",1659311988160,11.92,1679.0,1678.99,24.85]
["binance-futures","ETHUSDT",1659311988198,12.369,1679.0,1678.99,24.854]
["binance-futures","ETHUSDT",1659311988234,12.369,1679.0,1678.99,23.404]
["binance-futures","ETHUSDT",1659311988265,12.369,1679.0,1678.99,18.145]
["binance-futures","ETHUSDT",1659311988300,12.369,1679.0,1678.99,18.167]
["binance-futures","ETHUSDT",1659311988401,14.369,1679.0,1678.99,13.17]
["binance-futures","ETHUSDT",1659311988435,16.659,1679.0,1678.99,13.17]
["binance-futures","ETHUSDT",1659311988468,14.659,1679.0,1678.99,13.17]
["binance-futures","ETHUSDT",1659311988491,12.179,1679.0,1678.99,13.17]
["binance-futures","ETHUSDT",1659311988529,12.371,1679.0,1678.99,13.17]
["binance-futures","ETHUSDT",1659311988563,13.659,1679.0,1678.99,12.974]
["binance-futures","ETHUSDT",1659311988598,13.723,1679.0,1678.99,12.978]
["binance-futures","ETHUSDT",1659311988697,13.723,1679.0,1678.99,19.932]
["binance-futures","ETHUSDT",1659311988728,12.473,1679.0,1678.99,19.932]
["binance-futures","ETHUSDT",1659311988760,12.445,1679.0,1678.99,19.944]
["binance-futures","ETHUSDT",1659311989022,0.195,1678.7,1678.69,8.061]
["binance-futures","ETHUSDT",1659311989055,0.203,1678.7,1678.69,26.601]
["binance-futures","ETHUSDT",1659311989155,0.207,1678.7,1678.69,26.601]
["binance-futures","ETHUSDT",1659311989220,0.207,1678.7,1678.69,29.185]
["binance-futures","ETHUSDT",1659311989252,0.207,1678.7,1678.69,31.685]
["binance-futures","ETHUSDT",1659311989286,0.207,1678.7,1678.69,31.793]
["binance-futures","ETHUSDT",1659311989321,0.217,1678.7,1678.69,36.83]
["binance-futures","ETHUSDT",1659311989353,0.217,1678.7,1678.69,37.03]
["binance-futures","ETHUSDT",1659311989385,0.226,1678.7,1678.69,36.83]
["binance-futures","ETHUSDT",1659311989416,0.255,1678.7,1678.69,36.83]
["binance-futures","ETHUSDT",1659311989450,0.255,1678.7,1678.69,37.848]
["binance-futures","ETHUSDT",1659311989479,1.21,1678.9,1678.73,3.581]
["binance-futures","ETHUSDT",1659311989514,5.411,1678.9,1678.89,4.263]
["binance-futures","ETHUSDT",1659311989544,5.411,1678.9,1678.89,4.357]
["binance-futures","ETHUSDT",1659311989584,5.003,1678.9,1678.89,4.982]
["binance-futures","ETHUSDT",1659311989617,5.003,1678.9,1678.89,7.335]
["binance-futures","ETHUSDT",1659311989687,5.003,1678.9,1678.89,9.104]
["binance-futures","ETHUSDT",1659311989715,5.003,1678.9,1678.89,9.688]
["binance-futures","ETHUSDT",1659311989754,5.003,1678.9,1678.89,9.655]
["binance-futures","ETHUSDT",1659311989816,5.003,1678.9,1678.89,5.581]
["binance-futures","ETHUSDT",1659311989851,8.127,1678.9,1678.89,5.618]
["binance-futures","ETHUSDT",1659311989885,4.999,1678.9,1678.89,3.868]
["binance-futures","ETHUSDT",1659311989921,4.995,1678.9,1678.89,14.326]
["binance-futures","ETHUSDT",1659311989957,4.995,1678.9,1678.89,18.403]
["binance-futures","ETHUSDT",1659311989990,6.591,1678.88,1678.87,0.291]
["binance-futures","ETHUSDT",1659311990056,6.591,1678.88,1678.87,0.341]
["binance-futures","ETHUSDT",1659311990158,0.003,1678.88,1678.87,17.73]
["binance-futures","ETHUSDT",1659311990189,0.024,1678.9,1678.89,14.725]
["binance-futures","ETHUSDT",1659311990223,0.027,1678.9,1678.89,44.438]
["binance-futures","ETHUSDT",1659311990251,0.031,1678.9,1678.89,54.555]
["binance-futures","ETHUSDT",1659311990286,0.048,1678.9,1678.89,54.559]
["binance-futures","ETHUSDT",1659311990319,0.048,1678.9,1678.89,54.562]
["binance-futures","ETHUSDT",1659311990354,0.048,1678.9,1678.89,52.324]
["binance-futures","ETHUSDT",1659311990387,0.048,1678.9,1678.89,52.554]
["binance-futures","ETHUSDT",1659311990453,0.048,1678.9,1678.89,40.408]
["binance-futures","ETHUSDT",1659311990487,0.048,1678.9,1678.89,41.928]
["binance-futures","ETHUSDT",1659311990523,0.048,1678.9,1678.89,43.178]
["binance-futures","ETHUSDT",1659311990553,0.048,1678.9,1678.89,43.188]
["binance-futures","ETHUSDT",1659311990587,0.065,1678.9,1678.89,45.523]
["binance-futures","ETHUSDT",1659311990616,0.065,1678.9,1678.89,46.219]
["binance-futures","ETHUSDT",1659311990652,0.065,1678.9,1678.89,48.219]
["binance-futures","ETHUSDT",1659311990721,0.065,1678.9,1678.89,31.417]
["binance-futures","ETHUSDT",1659311990757,0.065,1678.9,1678.89,35.476]
["binance-futures","ETHUSDT",1659311990784,0.065,1678.9,1678.89,33.476]
["binance-futures","ETHUSDT",1659311990822,0.065,1678.9,1678.89,31.53]
["binance-futures","ETHUSDT",1659311990888,10.874,1678.9,1678.89,16.846]
["binance-futures","ETHUSDT",1659311990920,36.009,1678.9,1678.89,13.824]
["binance-futures","ETHUSDT",1659311990949,40.79,1678.9,1678.89,2.123]
["binance-futures","ETHUSDT",1659311990980,40.79,1678.9,1678.89,2.113]
["binance-futures","ETHUSDT",1659311991049,42.204,1678.9,1678.89,2.92]
["binance-futures","ETHUSDT",1659311991084,45.575,1678.9,1678.89,2.92]
["binance-futures","ETHUSDT",1659311991114,48.8,1678.9,1678.89,2.69]
["binance-futures","ETHUSDT",1659311991150,48.8,1678.9,1678.89,3.03]
["binance-futures","ETHUSDT",1659311991246,30.995,1678.7,1678.69,0.096]
["binance-futures","ETHUSDT",1659311991280,46.27,1678.7,1678.69,0.691]
["binance-futures","ETHUSDT",1659311991306,54.682,1678.7,1678.69,0.687]
["binance-futures","ETHUSDT",1659311991343,75.12,1678.7,1678.69,0.687]
["binance-futures","ETHUSDT",1659311991376,75.816,1678.7,1678.69,0.687]
["binance-futures","ETHUSDT",1659311991446,130.127,1678.67,1678.66,0.111]
["binance-futures","ETHUSDT",1659311991478,47.534,1678.67,1678.66,11.859]
["binance-futures","ETHUSDT",1659311991511,32.484,1678.67,1678.66,11.859]
["binance-futures","ETHUSDT",1659311991543,31.359,1678.67,1678.66,11.842]
["binance-futures","ETHUSDT",1659311991576,29.474,1678.67,1678.66,11.842]
["binance-futures","ETHUSDT",1659311991608,27.474,1678.67,1678.66,10.685]
["binance-futures","ETHUSDT",1659311991738,32.026,1678.67,1678.66,2.572]
["binance-futures","ETHUSDT",1659311991769,32.054,1678.67,1678.66,2.572]
["binance-futures","ETHUSDT",1659311991802,34.054,1678.67,1678.66,2.572]
["binance-futures","ETHUSDT",1659311991836,34.087,1678.67,1678.66,2.572]
["binance-futures","ETHUSDT",1659311991867,34.087,1678.67,1678.66,0.072]
["binance-futures","ETHUSDT",1659311991902,43.48,1678.66,1678.61,0.003]
["binance-futures","ETHUSDT",1659311991934,47.036,1678.66,1678.61,0.003]
["binance-futures","ETHUSDT",1659311991965,59.139,1678.66,1678.61,0.003]
["binance-futures","ETHUSDT",1659311992031,59.167,1678.66,1678.61,0.003]
["binance-futures","ETHUSDT",1659311992097,19.011,1678.41,1678.39,6.236]
["binance-futures","ETHUSDT",1659311992132,16.621,1678.41,1678.4,1.924]
["binance-futures","ETHUSDT",1659311992162,0.653,1678.4,1678.39,4.351]
["binance-futures","ETHUSDT",1659311992194,7.896,1678.38,1678.37,10.636]
["binance-futures","ETHUSDT",1659311992258,13.89,1678.38,1678.37,10.636]
["binance-futures","ETHUSDT",1659311992293,15.037,1678.38,1678.37,10.777]
["binance-futures","ETHUSDT",1659311992321,10.012,1678.38,1678.37,10.777]
["binance-futures","ETHUSDT",1659311992361,8.846,1678.38,1678.37,10.313]
["binance-futures","ETHUSDT",1659311992459,8.846,1678.38,1678.37,14.372]
["binance-futures","ETHUSDT",1659311992492,8.846,1678.38,1678.37,17.054]
["binance-futures","ETHUSDT",1659311992524,11.34,1678.38,1678.37,17.054]
["binance-futures","ETHUSDT",1659311992589,11.357,1678.38,1678.37,17.054]
["binance-futures","ETHUSDT",1659311992654,11.357,1678.38,1678.37,17.104]
["binance-futures","ETHUSDT",1659311992688,8.863,1678.38,1678.37,17.104]
["binance-futures","ETHUSDT",1659311992756,8.863,1678.38,1678.37,22.104]
["binance-futures","ETHUSDT",1659311992793,8.862,1678.38,1678.37,17.054]
["binance-futures","ETHUSDT",1659311992865,8.862,1678.38,1678.37,17.104]
["binance-futures","ETHUSDT",1659311992898,8.862,1678.38,1678.37,17.054]
["binance-futures","ETHUSDT",1659311992930,8.862,1678.38,1678.37,12.995]
["binance-futures","ETHUSDT",1659311993065,12.921,1678.38,1678.37,11.857]
["binance-futures","ETHUSDT",1659311993162,12.921,1678.38,1678.37,11.95]
["binance-futures","ETHUSDT",1659311993197,12.921,1678.38,1678.37,11.62]
["binance-futures","ETHUSDT",1659311993263,3.865,1678.38,1678.37,28.155]
["binance-futures","ETHUSDT",1659311993297,3.865,1678.38,1678.37,30.736]
["binance-futures","ETHUSDT",1659311993361,3.857,1678.38,1678.37,30.82]
["binance-futures","ETHUSDT",1659311993392,3.806,1678.38,1678.37,30.841]
["binance-futures","ETHUSDT",1659311993425,3.806,1678.38,1678.37,19.045]
["binance-futures","ETHUSDT",1659311993459,3.81,1678.38,1678.37,19.045]
["binance-futures","ETHUSDT",1659311993490,3.81,1678.38,1678.37,6.953]
["binance-futures","ETHUSDT",1659311993557,3.81,1678.38,1678.37,5.38]
["binance-futures","ETHUSDT",1659311993587,3.841,1678.38,1678.37,5.38]
["binance-futures","ETHUSDT",1659311993619,3.722,1678.38,1678.37,3.913]
["binance-futures","ETHUSDT",1659311993653,7.882,1678.38,1678.37,3.291]
["binance-futures","ETHUSDT",1659311993684,11.572,1678.38,1678.37,13.663]
["binance-futures","ETHUSDT",1659311993717,11.572,1678.38,1678.37,13.713]
["binance-futures","ETHUSDT",1659311993786,11.572,1678.38,1678.37,18.713]
["binance-futures","ETHUSDT",1659311993817,3.793,1678.38,1678.37,18.716]
["binance-futures","ETHUSDT",1659311993882,3.793,1678.38,1678.37,17.207]
["binance-futures","ETHUSDT",1659311993951,3.793,1678.38,1678.37,12.832]
["binance-futures","ETHUSDT",1659311993985,3.793,1678.38,1678.37,17.832]
["binance-futures","ETHUSDT",1659311994016,3.793,1678.38,1678.37,26.522]
["binance-futures","ETHUSDT",1659311994053,3.793,1678.38,1678.37,27.176]
["binance-futures","ETHUSDT",1659311994077,3.793,1678.38,1678.37,29.176]
["binance-futures","ETHUSDT",1659311994113,3.793,1678.38,1678.37,34.176]
["binance-futures","ETHUSDT",1659311994148,3.793,1678.38,1678.37,26.78]
["binance-futures","ETHUSDT",1659311994178,3.793,1678.38,1678.37,28.06]
["binance-futures","ETHUSDT",1659311994250,3.793,1678.38,1678.37,28.259]
["binance-futures","ETHUSDT",1659311994281,3.793,1678.38,1678.37,28.752]
["binance-futures","ETHUSDT",1659311994376,3.767,1678.38,1678.37,28.851]
["binance-futures","ETHUSDT",1659311994411,3.767,1678.38,1678.37,28.65]
["binance-futures","ETHUSDT",1659311994446,3.767,1678.38,1678.37,28.947]
["binance-futures","ETHUSDT",1659311994508,3.767,1678.38,1678.37,28.986]
["binance-futures","ETHUSDT",1659311994543,3.767,1678.38,1678.37,28.682]
["binance-futures","ETHUSDT",1659311994575,3.767,1678.38,1678.37,28.668]
["binance-futures","ETHUSDT",1659311994607,3.784,1678.38,1678.37,28.668]
["binance-futures","ETHUSDT",1659311994637,3.784,1678.38,1678.37,33.845]
["binance-futures","ETHUSDT",1659311994705,3.784,1678.38,1678.37,33.205]
["binance-futures","ETHUSDT",1659311994740,3.784,1678.38,1678.37,31.205]
["binance-futures","ETHUSDT",1659311994805,3.093,1678.38,1678.37,31.205]
["binance-futures","ETHUSDT",1659311994931,0.378,1678.64,1678.58,3.607]
["binance-futures","ETHUSDT",1659311994967,1.937,1678.62,1678.61,1.2]
["binance-futures","ETHUSDT",1659311995002,7.597,1678.61,1678.49,0.021]
["binance-futures","ETHUSDT",1659311995032,8.772,1678.4,1678.39,0.075]
["binance-futures","ETHUSDT",1659311995066,3.166,1678.4,1678.39,35.707]
["binance-futures","ETHUSDT",1659311995099,1.992,1678.6,1678.59,2.01]
["binance-futures","ETHUSDT",1659311995166,23.45,1678.6,1678.59,6.668]
["binance-futures","ETHUSDT",1659311995198,34.616,1678.58,1678.57,0.022]
["binance-futures","ETHUSDT",1659311995223,1.268,1677.93,1677.92,0.511]
["binance-futures","ETHUSDT",1659311995244,2.01,1677.93,1677.92,5.569]
["binance-futures","ETHUSDT",1659311995275,0.986,1677.93,1677.92,9.495]
["binance-futures","ETHUSDT",1659311995298,0.986,1677.93,1677.92,7.546]
["binance-futures","ETHUSDT",1659311995312,0.012,1677.94,1677.93,2.0]
["binance-futures","ETHUSDT",1659311995363,0.012,1677.94,1677.93,1.979]
["binance-futures","ETHUSDT",1659311995404,0.012,1677.94,1677.93,30.339]
["binance-futures","ETHUSDT",1659311995448,0.012,1677.94,1677.93,30.839]
["binance-futures","ETHUSDT",1659311995488,0.015,1677.94,1677.93,43.609]
["binance-futures","ETHUSDT",1659311995543,0.005,1677.94,1677.93,43.599]
["binance-futures","ETHUSDT",1659311995586,0.005,1677.94,1677.93,42.529]
["binance-futures","ETHUSDT",1659311995622,0.003,1677.94,1677.93,16.277]
["binance-futures","ETHUSDT",1659311995651,0.003,1677.94,1677.93,6.073]
["binance-futures","ETHUSDT",1659311995682,9.257,1677.94,1677.93,1.263]
["binance-futures","ETHUSDT",1659311995707,14.257,1677.94,1677.93,1.263]
["binance-futures","ETHUSDT",1659311995730,16.757,1677.94,1677.93,1.263]
["binance-futures","ETHUSDT",1659311995767,18.807,1677.94,1677.93,6.862]
["binance-futures","ETHUSDT",1659311995801,29.44,1677.94,1677.93,6.87]
["binance-futures","ETHUSDT",1659311995838,32.456,1677.94,1677.93,5.396]
["binance-futures","ETHUSDT",1659311995876,30.234,1677.94,1677.93,5.84]
["binance-futures","ETHUSDT",1659311995916,22.371,1677.94,1677.93,5.84]
["binance-futures","ETHUSDT",1659311995948,29.421,1677.94,1677.93,5.844]
["binance-futures","ETHUSDT",1659311996047,29.421,1677.94,1677.93,6.058]
["binance-futures","ETHUSDT",1659311996083,27.421,1677.94,1677.93,6.058]
["binance-futures","ETHUSDT",1659311996116,17.393,1677.94,1677.93,6.058]
["binance-futures","ETHUSDT",1659311996146,12.475,1677.94,1677.93,7.9]
["binance-futures","ETHUSDT",1659311996179,12.475,1677.94,1677.93,9.46]
["binance-futures","ETHUSDT",1659311996209,7.475,1677.94,1677.93,9.541]
["binance-futures","ETHUSDT",1659311996241,7.475,1677.94,1677.93,12.216]
["binance-futures","ETHUSDT",1659311996275,7.475,1677.94,1677.93,7.705]
["binance-futures","ETHUSDT",1659311996309,7.479,1677.94,1677.93,10.754]
["binance-futures","ETHUSDT",1659311996340,7.479,1677.94,1677.93,10.763]
["binance-futures","ETHUSDT",1659311996379,7.309,1677.94,1677.93,12.693]
["binance-futures","ETHUSDT",1659311996409,7.391,1677.94,1677.93,13.318]
["binance-futures","ETHUSDT",1659311996442,7.391,1677.94,1677.93,13.278]
["binance-futures","ETHUSDT",1659311996471,8.016,1677.94,1677.93,12.354]
["binance-futures","ETHUSDT",1659311996572,8.016,1677.94,1677.93,9.501]
["binance-futures","ETHUSDT",1659311996635,10.798,1677.94,1677.93,9.501]
["binance-futures","ETHUSDT",1659311996664,9.4,1677.91,1677.87,0.014]
["binance-futures","ETHUSDT",1659311996699,2.96,1677.51,1677.5,4.347]
["binance-futures","ETHUSDT",1659311996734,0.003,1677.51,1677.5,13.716]
["binance-futures","ETHUSDT",1659311996760,0.003,1677.51,1677.5,16.196]
["binance-futures","ETHUSDT",1659311996829,0.007,1677.51,1677.5,21.196]
["binance-futures","ETHUSDT",1659311996898,0.007,1677.51,1677.5,14.513]
["binance-futures","ETHUSDT",1659311996926,0.089,1677.51,1677.5,15.784]
["binance-futures","ETHUSDT",1659311996958,0.543,1677.65,1677.59,16.38]
["binance-futures","ETHUSDT",1659311996991,1.496,1677.82,1677.78,15.11]
["binance-futures","ETHUSDT",1659311997022,16.504,1677.82,1677.81,13.372]
["binance-futures","ETHUSDT",1659311997054,16.504,1677.82,1677.81,1.203]
["binance-futures","ETHUSDT",1659311997085,25.903,1677.82,1677.81,0.003]
["binance-futures","ETHUSDT",1659311997124,27.159,1677.82,1677.81,0.003]
["binance-futures","ETHUSDT",1659311997185,33.018,1677.82,1677.81,0.198]
["binance-futures","ETHUSDT",1659311997224,31.762,1677.82,1677.81,0.215]
["binance-futures","ETHUSDT",1659311997253,36.762,1677.82,1677.81,0.227]
["binance-futures","ETHUSDT",1659311997287,26.465,1677.82,1677.81,0.34]
["binance-futures","ETHUSDT",1659311997318,22.069,1677.82,1677.81,0.358]
["binance-futures","ETHUSDT",1659311997347,26.327,1677.82,1677.81,0.346]
["binance-futures","ETHUSDT",1659311997385,20.953,1677.82,1677.81,0.018]
["binance-futures","ETHUSDT",1659311997441,13.256,1677.36,1677.35,4.789]
["binance-futures","ETHUSDT",1659311997466,21.186,1677.36,1677.35,4.814]
["binance-futures","ETHUSDT",1659311997484,11.703,1677.36,1677.35,4.814]
["binance-futures","ETHUSDT",1659311997511,2.01,1677.36,1677.35,6.989]
["binance-futures","ETHUSDT",1659311997543,0.023,1677.45,1677.35,3.894]
["binance-futures","ETHUSDT",1659311997572,3.69,1677.36,1677.35,3.894]
["binance-futures","ETHUSDT",1659311997606,3.69,1677.36,1677.35,3.869]
["binance-futures","ETHUSDT",1659311997655,3.666,1677.36,1677.35,3.894]
["binance-futures","ETHUSDT",1659311997777,3.666,1677.36,1677.35,3.878]
["binance-futures","ETHUSDT",1659311997870,2.726,1677.36,1677.35,3.878]
["binance-futures","ETHUSDT",1659311997903,7.699,1677.45,1677.44,4.687]
["binance-futures","ETHUSDT",1659311997937,2.426,1677.28,1677.27,0.011]
["binance-futures","ETHUSDT",1659311997967,0.11,1677.32,1677.31,33.749]
["binance-futures","ETHUSDT",1659311997999,0.11,1677.32,1677.31,20.257]
["binance-futures","ETHUSDT",1659311998026,0.11,1677.32,1677.31,20.253]
["binance-futures","ETHUSDT",1659311998064,0.11,1677.32,1677.31,20.848]
["binance-futures","ETHUSDT",1659311998098,4.992,1677.43,1677.42,23.938]
["binance-futures","ETHUSDT",1659311998133,4.989,1677.43,1677.42,23.938]
["binance-futures","ETHUSDT",1659311998167,4.989,1677.43,1677.42,21.743]
["binance-futures","ETHUSDT",1659311998196,4.989,1677.43,1677.42,25.446]
["binance-futures","ETHUSDT",1659311998231,4.989,1677.43,1677.42,25.54]
["binance-futures","ETHUSDT",1659311998263,1.111,1677.48,1677.47,28.002]
["binance-futures","ETHUSDT",1659311998295,4.622,1677.63,1677.62,1.155]
["binance-futures","ETHUSDT",1659311998331,5.034,1677.63,1677.62,1.155]
["binance-futures","ETHUSDT",1659311998397,11.108,1677.63,1677.62,1.149]
["binance-futures","ETHUSDT",1659311998463,11.108,1677.63,1677.62,0.608]
["binance-futures","ETHUSDT",1659311998491,14.089,1677.63,1677.62,0.608]
["binance-futures","ETHUSDT",1659311998527,14.089,1677.63,1677.62,0.031]
["binance-futures","ETHUSDT",1659311998590,14.089,1677.63,1677.62,0.656]
["binance-futures","ETHUSDT",1659311998626,11.791,1677.63,1677.62,6.777]
["binance-futures","ETHUSDT",1659311998657,11.791,1677.63,1677.62,7.402]
["binance-futures","ETHUSDT",1659311998692,9.389,1677.63,1677.62,7.419]
["binance-futures","ETHUSDT",1659311998723,6.408,1677.63,1677.62,7.428]
["binance-futures","ETHUSDT",1659311998751,6.408,1677.63,1677.62,9.945]
["binance-futures","ETHUSDT",1659311998816,6.408,1677.63,1677.62,9.968]
["binance-futures","ETHUSDT",1659311998851,6.408,1677.63,1677.62,9.768]
["binance-futures","ETHUSDT",1659311998916,6.824,1677.63,1677.62,9.768]
["binance-futures","ETHUSDT",1659311998954,6.408,1677.63,1677.62,9.768]
["binance-futures","ETHUSDT",1659311998987,6.775,1677.63,1677.62,9.768]
["binance-futures","ETHUSDT",1659311999016,6.778,1677.63,1677.62,7.339]
["binance-futures","ETHUSDT",1659311999045,9.067,1677.63,1677.62,7.339]
["binance-futures","ETHUSDT",1659311999115,6.433,1677.3,1677.29,0.991]
["binance-futures","ETHUSDT",1659311999151,0.467,1677.5,1677.49,0.577]
["binance-futures","ETHUSDT",1659311999178,1.275,1677.53,1677.52,1.288]
["binance-futures","ETHUSDT",1659311999214,4.996,1677.61,1677.6,1.701]
["binance-futures","ETHUSDT",1659311999280,0.416,1677.37,1677.36,12.431]
["binance-futures","ETHUSDT",1659311999311,5.244,1677.39,1677.38,7.356]
["binance-futures","ETHUSDT",1659311999345,0.012,1677.39,1677.38,8.458]
["binance-futures","ETHUSDT",1659311999379,9.114,1677.49,1677.47,3.69]
["binance-futures","ETHUSDT",1659311999414,4.751,1677.51,1677.5,1.2]
["binance-futures","ETHUSDT",1659311999440,2.117,1677.51,1677.5,1.2]
["binance-futures","ETHUSDT",1659311999479,2.117,1677.51,1677.5,1.204]
["binance-futures","ETHUSDT",1659311999509,2.525,1677.51,1677.5,10.83]
["binance-futures","ETHUSDT",1659311999542,2.12,1677.51,1677.5,20.181]
["binance-futures","ETHUSDT",1659311999576,2.12,1677.51,1677.5,20.424]
["binance-futures","ETHUSDT",1659311999638,2.12,1677.51,1677.5,15.424]
["binance-futures","ETHUSDT",1659311999675,2.525,1677.51,1677.5,15.122]
["binance-futures","ETHUSDT",1659311999710,6.215,1677.51,1677.5,6.293]
["binance-futures","ETHUSDT",1659311999740,14.965,1677.51,1677.5,4.593]
["binance-futures","ETHUSDT",1659311999777,14.965,1677.51,1677.5,4.751]
["binance-futures","ETHUSDT",1659311999843,11.275,1677.51,1677.5,7.119]
["binance-futures","ETHUSDT",1659311999879,16.29,1677.51,1677.5,6.153]
["binance-futures","ETHUSDT",1659311999912,11.601,1677.51,1677.5,6.153]
["binance-futures","ETHUSDT",1659311999948,3.14,1677.63,1677.62,4.101]
["binance-futures","ETHUSDT",1659311999982,0.003,1677.63,1677.62,6.522]