{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1779612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":178,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1659139200019,5.364,1722.46,1721.84,63.69]
["binance-futures","ETHUSDT",1659139200051,1.686,1721.85,1721.84,71.199]
["binance-futures","ETHUSDT",1659139200094,1.686,1721.85,1721.84,71.172]
["binance-futures","ETHUSDT",1659139200124,1.698,1721.85,1721.84,68.354]
["binance-futures","ETHUSDT",1659139200158,1.695,1721.85,1721.84,67.073]
["binance-futures","ETHUSDT",1659139200182,1.695,1721.85,1721.84,67.076]
["binance-futures","ETHUSDT",1659139201097,0.487,1721.86,1721.84,67.076]
["binance-futures","ETHUSDT",1659139201137,0.471,1721.86,1721.84,67.284]
["binance-futures","ETHUSDT",1659139201153,0.471,1721.86,1721.85,12.625]
["binance-futures","ETHUSDT",1659139201318,0.471,1721.86,1721.85,12.915]
["binance-futures","ETHUSDT",1659139201423,0.373,1721.86,1721.85,23.373]
["binance-futures","ETHUSDT",1659139201595,4.969,1721.95,1721.85,24.863]
["binance-futures","ETHUSDT",1659139201770,4.969,1721.95,1721.85,26.021]
["binance-futures","ETHUSDT",1659139201987,4.969,1721.95,1721.85,27.221]
["binance-futures","ETHUSDT",1659139202317,4.882,1721.95,1721.85,27.221]
["binance-futures","ETHUSDT",1659139202334,4.882,1721.95,1721.93,1.2]
["binance-futures","ETHUSDT",1659139202454,4.882,1721.95,1721.93,11.327]
["binance-futures","ETHUSDT",1659139203021,4.823,1721.95,1721.93,11.327]
["binance-futures","ETHUSDT",1659139203112,4.823,1721.95,1721.93,3.227]
["binance-futures","ETHUSDT",1659139203120,3.035,1721.95,1721.93,0.774]
["binance-futures","ETHUSDT",1659139203124,3.035,1721.95,1721.85,66.042]
["binance-futures","ETHUSDT",1659139203138,2.735,1721.95,1721.85,50.246]
["binance-futures","ETHUSDT",1659139203139,2.735,1721.95,1721.85,50.009]
["binance-futures","ETHUSDT",1659139203150,7.735,1721.95,1721.85,50.009]
["binance-futures","ETHUSDT",1659139203153,7.452,1721.95,1721.85,50.009]
["binance-futures","ETHUSDT",1659139203157,0.003,1721.94,1721.85,39.548]
["binance-futures","ETHUSDT",1659139203165,7.159,1721.95,1721.85,39.311]
["binance-futures","ETHUSDT",1659139203168,7.159,1721.95,1721.85,40.511]
["binance-futures","ETHUSDT",1659139203170,7.159,1721.95,1721.85,40.371]
["binance-futures","ETHUSDT",1659139203172,7.159,1721.95,1721.85,35.371]
["binance-futures","ETHUSDT",1659139203177,6.352,1721.95,1721.85,34.968]
["binance-futures","ETHUSDT",1659139203192,0.074,1721.9,1721.85,34.968]
["binance-futures","ETHUSDT",1659139203196,0.074,1721.9,1721.85,33.93]
["binance-futures","ETHUSDT",1659139203198,0.074,1721.9,1721.85,26.821]
["binance-futures","ETHUSDT",1659139203201,5.288,1721.95,1721.85,26.821]
["binance-futures","ETHUSDT",1659139203205,5.219,1721.95,1721.85,26.821]
["binance-futures","ETHUSDT",1659139203210,5.219,1721.95,1721.85,16.161]
["binance-futures","ETHUSDT",1659139203214,5.19,1721.95,1721.85,16.161]
["binance-futures","ETHUSDT",1659139203216,5.19,1721.95,1721.94,10.458]
["binance-futures","ETHUSDT",1659139203218,6767.683,1722.0,1721.94,10.458]
["binance-futures","ETHUSDT",1659139203218,6767.683,1722.0,1721.99,14.764]
["binance-futures","ETHUSDT",1659139203221,6734.468,1722.0,1721.99,86.992]
["binance-futures","ETHUSDT",1659139203223,6732.083,1722.0,1721.99,86.992]
["binance-futures","ETHUSDT",1659139203226,6728.632,1722.0,1721.99,86.692]
["binance-futures","ETHUSDT",1659139203229,6728.632,1722.0,1721.99,43.043]
["binance-futures","ETHUSDT",1659139203233,6728.632,1722.0,1721.99,32.696]
["binance-futures","ETHUSDT",1659139203234,6728.632,1722.0,1721.99,32.396]
["binance-futures","ETHUSDT",1659139203236,6727.552,1722.0,1721.99,32.396]
["binance-futures","ETHUSDT",1659139203247,6723.527,1722.0,1721.99,32.396]
["binance-futures","ETHUSDT",1659139203250,6721.083,1722.0,1721.99,32.396]
["binance-futures","ETHUSDT",1659139203252,6715.583,1722.0,1721.99,32.396]
["binance-futures","ETHUSDT",1659139203260,6715.583,1722.0,1721.99,32.333]
["binance-futures","ETHUSDT",1659139203263,6715.324,1722.0,1721.99,32.333]
["binance-futures","ETHUSDT",1659139203270,6715.062,1722.0,1721.99,32.333]
["binance-futures","ETHUSDT",1659139203270,6714.755,1722.0,1721.99,32.333]
["binance-futures","ETHUSDT",1659139203273,6714.755,1722.0,1721.99,32.233]
["binance-futures","ETHUSDT",1659139203282,6714.717,1722.0,1721.99,32.233]
["binance-futures","ETHUSDT",1659139203293,6714.71,1722.0,1721.99,32.233]
["binance-futures","ETHUSDT",1659139203295,6714.678,1722.0,1721.99,32.233]
["binance-futures","ETHUSDT",1659139203298,6714.519,1722.0,1721.99,32.033]
["binance-futures","ETHUSDT",1659139203300,6714.519,1722.0,1721.99,32.006]
["binance-futures","ETHUSDT",1659139203305,6714.519,1722.0,1721.99,31.806]
["binance-futures","ETHUSDT",1659139203308,6706.788,1722.0,1721.99,30.982]
["binance-futures","ETHUSDT",1659139203309,6705.623,1722.0,1721.99,30.364]
["binance-futures","ETHUSDT",1659139203311,6705.62,1722.0,1721.99,30.161]
["binance-futures","ETHUSDT",1659139203315,6705.617,1722.0,1721.99,30.123]
["binance-futures","ETHUSDT",1659139203317,6705.614,1722.0,1721.99,28.268]
["binance-futures","ETHUSDT",1659139203318,6701.614,1722.0,1721.99,28.268]
["binance-futures","ETHUSDT",1659139203321,6698.567,1722.0,1721.99,27.688]
["binance-futures","ETHUSDT",1659139203322,6698.564,1722.0,1721.99,27.688]
["binance-futures","ETHUSDT",1659139203325,6698.561,1722.0,1721.99,27.682]
["binance-futures","ETHUSDT",1659139203330,6697.558,1722.0,1721.99,25.996]
["binance-futures","ETHUSDT",1659139203334,6697.512,1722.0,1721.99,25.996]
["binance-futures","ETHUSDT",1659139203335,6697.512,1722.0,1721.99,25.503]
["binance-futures","ETHUSDT",1659139203343,6697.509,1722.0,1721.99,25.5]
["binance-futures","ETHUSDT",1659139203362,6697.506,1722.0,1721.99,25.497]
["binance-futures","ETHUSDT",1659139203366,6697.503,1722.0,1721.99,25.49]
["binance-futures","ETHUSDT",1659139203381,6697.5,1722.0,1721.99,25.487]
["binance-futures","ETHUSDT",1659139203385,6697.5,1722.0,1721.99,25.391]
["binance-futures","ETHUSDT",1659139203391,6604.225,1722.0,1721.99,19.584]
["binance-futures","ETHUSDT",1659139203394,6604.225,1722.0,1721.99,19.581]
["binance-futures","ETHUSDT",1659139203397,6604.225,1722.0,1721.99,19.306]
["binance-futures","ETHUSDT",1659139203401,6601.146,1722.0,1721.99,19.303]
["binance-futures","ETHUSDT",1659139203405,6601.046,1722.0,1721.99,19.303]
["binance-futures","ETHUSDT",1659139203407,6601.046,1722.0,1721.99,16.991]
["binance-futures","ETHUSDT",1659139203412,6592.915,1722.0,1721.99,16.991]
["binance-futures","ETHUSDT",1659139203414,6592.912,1722.0,1721.99,16.988]
["binance-futures","ETHUSDT",1659139203448,6592.844,1722.0,1721.99,14.988]
["binance-futures","ETHUSDT",1659139203454,6592.834,1722.0,1721.99,14.988]
["binance-futures","ETHUSDT",1659139203464,6592.831,1722.0,1721.99,14.985]
["binance-futures","ETHUSDT",1659139203484,6592.809,1722.0,1721.99,14.985]
["binance-futures","ETHUSDT",1659139203508,6592.806,1722.0,1721.99,14.728]
["binance-futures","ETHUSDT",1659139203563,6592.803,1722.0,1721.99,14.725]
["binance-futures","ETHUSDT",1659139203588,6592.687,1722.0,1721.99,14.725]
["binance-futures","ETHUSDT",1659139203589,6592.687,1722.0,1721.99,14.698]
["binance-futures","ETHUSDT",1659139203616,6592.481,1722.0,1721.99,14.695]
["binance-futures","ETHUSDT",1659139203664,6582.478,1722.0,1721.99,13.892]
["binance-futures","ETHUSDT",1659139203668,6582.475,1722.0,1721.99,13.892]
["binance-futures","ETHUSDT",1659139203702,6582.465,1722.0,1721.99,13.892]
["binance-futures","ETHUSDT",1659139203714,6582.465,1722.0,1721.99,13.889]
["binance-futures","ETHUSDT",1659139203766,6579.625,1722.0,1721.99,13.886]
["binance-futures","ETHUSDT",1659139203792,6579.612,1722.0,1721.99,13.886]
["binance-futures","ETHUSDT",1659139203815,6577.609,1722.0,1721.99,13.883]
["binance-futures","ETHUSDT",1659139203861,6577.578,1722.0,1721.99,13.634]
["binance-futures","ETHUSDT",1659139203874,6577.107,1722.0,1721.99,13.634]
["binance-futures","ETHUSDT",1659139203915,53.001,1721.86,1721.85,40.582]
["binance-futures","ETHUSDT",1659139203925,52.949,1721.86,1721.85,40.576]
["binance-futures","ETHUSDT",1659139203934,52.949,1721.86,1721.85,39.314]
["binance-futures","ETHUSDT",1659139203977,52.592,1721.86,1721.85,39.311]
["binance-futures","ETHUSDT",1659139204004,52.742,1721.86,1721.85,39.311]
["binance-futures","ETHUSDT",1659139204025,52.767,1721.86,1721.85,40.485]
["binance-futures","ETHUSDT",1659139204049,52.771,1721.86,1721.85,40.485]
["binance-futures","ETHUSDT",1659139204059,52.768,1721.86,1721.85,40.479]
["binance-futures","ETHUSDT",1659139204078,52.651,1721.86,1721.85,40.483]
["binance-futures","ETHUSDT",1659139204107,52.648,1721.86,1721.85,39.204]
["binance-futures","ETHUSDT",1659139204109,52.645,1721.86,1721.85,29.451]
["binance-futures","ETHUSDT",1659139204145,47.875,1721.86,1721.85,30.266]
["binance-futures","ETHUSDT",1659139204161,47.875,1721.86,1721.85,30.074]
["binance-futures","ETHUSDT",1659139204202,2.908,1721.95,1721.9,88.172]
["binance-futures","ETHUSDT",1659139204228,2.905,1721.95,1721.94,0.874]
["binance-futures","ETHUSDT",1659139204279,1.636,1721.95,1721.94,0.951]
["binance-futures","ETHUSDT",1659139204306,0.634,1721.95,1721.94,0.948]
["binance-futures","ETHUSDT",1659139204346,0.607,1721.95,1721.94,0.948]
["binance-futures","ETHUSDT",1659139204363,0.604,1721.95,1721.94,3.194]
["binance-futures","ETHUSDT",1659139204415,0.571,1721.95,1721.94,3.181]
["binance-futures","ETHUSDT",1659139204441,0.371,1721.95,1721.94,4.029]
["binance-futures","ETHUSDT",1659139204453,0.371,1721.95,1721.94,3.913]
["binance-futures","ETHUSDT",1659139204485,0.368,1721.95,1721.94,3.91]
["binance-futures","ETHUSDT",1659139204533,0.057,1721.95,1721.94,4.196]
["binance-futures","ETHUSDT",1659139204554,0.054,1721.95,1721.94,4.196]
["binance-futures","ETHUSDT",1659139204572,6574.167,1722.0,1721.94,3.942]
["binance-futures","ETHUSDT",1659139204630,6574.164,1722.0,1721.94,3.933]
["binance-futures","ETHUSDT",1659139204663,6572.999,1722.0,1721.94,3.93]
["binance-futures","ETHUSDT",1659139204712,6572.996,1722.0,1721.94,3.878]
["binance-futures","ETHUSDT",1659139204743,6572.94,1722.0,1721.94,3.878]
["binance-futures","ETHUSDT",1659139204779,6572.931,1722.0,1721.94,3.875]
["binance-futures","ETHUSDT",1659139204806,6572.928,1722.0,1721.94,3.822]
["binance-futures","ETHUSDT",1659139204829,6572.54,1722.0,1721.94,3.816]
["binance-futures","ETHUSDT",1659139204859,6572.494,1722.0,1721.94,3.713]
["binance-futures","ETHUSDT",1659139204883,6571.853,1722.0,1721.94,3.713]
["binance-futures","ETHUSDT",1659139204917,6571.85,1722.0,1721.94,3.71]
["binance-futures","ETHUSDT",1659139204960,6571.847,1722.0,1721.94,3.707]
["binance-futures","ETHUSDT",1659139205001,6563.104,1722.0,1721.94,3.707]
["binance-futures","ETHUSDT",1659139205027,6563.101,1722.0,1721.94,3.704]
["binance-futures","ETHUSDT",1659139205054,6563.098,1722.0,1721.94,3.701]
["binance-futures","ETHUSDT",1659139205093,6563.098,1722.0,1721.95,1.162]
["binance-futures","ETHUSDT",1659139205121,6562.988,1722.0,1721.95,1.159]
["binance-futures","ETHUSDT",1659139205137,6562.824,1722.0,1721.95,1.159]
["binance-futures","ETHUSDT",1659139205164,6562.821,1722.0,1721.95,1.156]
["binance-futures","ETHUSDT",1659139205216,6562.818,1722.0,1721.95,1.153]
["binance-futures","ETHUSDT",1659139205276,6562.67,1722.0,1721.95,1.15]
["binance-futures","ETHUSDT",1659139205335,6562.667,1722.0,1721.95,1.017]
["binance-futures","ETHUSDT",1659139205373,6542.444,1722.0,1721.95,1.014]
["binance-futures","ETHUSDT",1659139205437,6542.441,1722.0,1721.95,1.011]
["binance-futures","ETHUSDT",1659139205455,6542.441,1722.0,1721.94,3.701]
["binance-futures","ETHUSDT",1659139205475,9.454,1721.95,1721.94,3.198]
["binance-futures","ETHUSDT",1659139205497,7.124,1721.95,1721.94,3.198]
["binance-futures","ETHUSDT",1659139205533,4.862,1721.95,1721.94,2.883]
["binance-futures","ETHUSDT",1659139205548,4.852,1721.95,1721.94,2.883]
["binance-futures","ETHUSDT",1659139205588,4.849,1721.95,1721.94,2.88]
["binance-futures","ETHUSDT",1659139205607,4.846,1721.95,1721.94,2.877]
["binance-futures","ETHUSDT",1659139205645,4.823,1721.95,1721.94,2.877]
["binance-futures","ETHUSDT",1659139205693,2.82,1721.95,1721.94,2.294]
["binance-futures","ETHUSDT",1659139205719,2.817,1721.95,1721.94,2.291]
["binance-futures","ETHUSDT",1659139205751,2.778,1721.95,1721.94,2.291]
["binance-futures","ETHUSDT",1659139205777,1.043,1721.95,1721.94,2.288]
["binance-futures","ETHUSDT",1659139205829,1.011,1721.95,1721.94,2.285]
["binance-futures","ETHUSDT",1659139205852,1.008,1721.95,1721.94,1.434]
["binance-futures","ETHUSDT",1659139205950,1.005,1721.95,1721.94,1.431]
["binance-futures","ETHUSDT",1659139205977,6514.463,1722.0,1721.94,1.428]
["binance-futures","ETHUSDT",1659139206018,6514.445,1722.0,1721.94,1.417]
["binance-futures","ETHUSDT",1659139206046,6514.445,1722.0,1721.94,1.414]
["binance-futures","ETHUSDT",1659139206060,6514.442,1722.0,1721.9,87.986]
["binance-futures","ETHUSDT",1659139206073,6514.442,1722.0,1721.94,17.603]
["binance-futures","ETHUSDT",1659139206087,6262.389,1722.0,1721.94,17.603]
["binance-futures","ETHUSDT",1659139206093,6097.573,1722.0,1721.94,5.0]
["binance-futures","ETHUSDT",1659139206101,6017.761,1722.0,1721.94,22.17]
["binance-futures","ETHUSDT",1659139206109,0.012,1721.95,1721.94,51.691]
["binance-futures","ETHUSDT",1659139206115,5925.83,1722.0,1721.99,10.347]
["binance-futures","ETHUSDT",1659139206122,5857.257,1722.0,1721.99,48.776]
["binance-futures","ETHUSDT",1659139206131,5803.831,1722.0,1721.99,48.776]
["binance-futures","ETHUSDT",1659139206147,5765.043,1722.0,1721.99,48.776]
["binance-futures","ETHUSDT",1659139206160,5722.939,1722.0,1721.99,48.776]
["binance-futures","ETHUSDT",1659139206179,5710.909,1722.0,1721.99,48.773]
["binance-futures","ETHUSDT",1659139206204,5710.909,1722.0,1721.99,48.673]
["binance-futures","ETHUSDT",1659139206215,5686.829,1722.0,1721.99,48.67]
["binance-futures","ETHUSDT",1659139206224,5686.684,1722.0,1721.99,48.67]
["binance-futures","ETHUSDT",1659139206232,5627.258,1722.0,1721.99,48.67]
["binance-futures","ETHUSDT",1659139206272,5627.255,1722.0,1721.99,48.667]
["binance-futures","ETHUSDT",1659139206283,5619.516,1722.0,1721.99,48.663]
["binance-futures","ETHUSDT",1659139206297,5619.458,1722.0,1721.99,48.663]
["binance-futures","ETHUSDT",1659139206315,5618.19,1722.0,1721.99,48.66]
["binance-futures","ETHUSDT",1659139206355,5604.481,1722.0,1721.99,48.657]
["binance-futures","ETHUSDT",1659139206389,5603.525,1722.0,1721.99,39.294]
["binance-futures","ETHUSDT",1659139206426,5603.522,1722.0,1721.99,39.291]
["binance-futures","ETHUSDT",1659139206456,5603.522,1722.0,1721.99,39.128]
["binance-futures","ETHUSDT",1659139206512,5600.276,1722.0,1721.99,39.122]
["binance-futures","ETHUSDT",1659139206554,5600.16,1722.0,1721.99,38.542]
["binance-futures","ETHUSDT",1659139206593,5598.61,1722.0,1721.99,38.542]
["binance-futures","ETHUSDT",1659139206704,5596.621,1722.0,1721.99,38.542]
["binance-futures","ETHUSDT",1659139206833,5596.618,1722.0,1721.99,38.542]
["binance-futures","ETHUSDT",1659139206869,5595.618,1722.0,1721.99,38.542]
["binance-futures","ETHUSDT",1659139206940,5595.618,1722.0,1721.99,23.766]
["binance-futures","ETHUSDT",1659139206969,5595.618,1722.0,1721.99,9.185]
["binance-futures","ETHUSDT",1659139207054,5595.618,1722.0,1721.99,8.927]
["binance-futures","ETHUSDT",1659139207078,5593.715,1722.0,1721.99,8.927]
["binance-futures","ETHUSDT",1659139207132,5593.655,1722.0,1721.99,8.927]
["binance-futures","ETHUSDT",1659139207201,5593.355,1722.0,1721.98,15.136]
["binance-futures","ETHUSDT",1659139207270,5593.355,1722.0,1721.98,14.845]
["binance-futures","ETHUSDT",1659139207319,5593.266,1722.0,1721.98,0.081]
["binance-futures","ETHUSDT",1659139207381,5588.178,1722.0,1721.98,0.077]
["binance-futures","ETHUSDT",1659139207459,5578.135,1722.0,1721.94,33.527]
["binance-futures","ETHUSDT",1659139207489,5577.135,1722.0,1721.94,33.527]
["binance-futures","ETHUSDT",1659139207538,5576.905,1722.0,1721.94,33.527]
["binance-futures","ETHUSDT",1659139207621,5576.523,1722.0,1721.95,0.574]
["binance-futures","ETHUSDT",1659139207663,0.33,1721.95,1721.94,2.056]
["binance-futures","ETHUSDT",1659139207722,0.83,1721.95,1721.93,2.954]
["binance-futures","ETHUSDT",1659139207786,0.632,1721.95,1721.93,2.954]
["binance-futures","ETHUSDT",1659139207831,0.132,1721.95,1721.94,42.491]
["binance-futures","ETHUSDT",1659139207909,5538.055,1722.0,1721.94,20.954]
["binance-futures","ETHUSDT",1659139207969,0.119,1721.95,1721.94,20.488]
["binance-futures","ETHUSDT",1659139208020,5537.433,1722.0,1721.94,15.68]
["binance-futures","ETHUSDT",1659139208089,5537.433,1722.0,1721.94,15.488]
["binance-futures","ETHUSDT",1659139208138,5534.973,1722.0,1721.94,13.187]
["binance-futures","ETHUSDT",1659139208214,5534.973,1722.0,1721.94,12.777]
["binance-futures","ETHUSDT",1659139208253,5534.973,1722.0,1721.94,17.777]
["binance-futures","ETHUSDT",1659139208332,5532.715,1722.0,1721.94,17.777]
["binance-futures","ETHUSDT",1659139208411,1.897,1721.99,1721.94,17.777]
["binance-futures","ETHUSDT",1659139208466,3.814,1721.99,1721.94,17.525]
["binance-futures","ETHUSDT",1659139208525,1.514,1721.99,1721.94,17.525]
["binance-futures","ETHUSDT",1659139208595,1.244,1721.99,1721.94,17.555]
["binance-futures","ETHUSDT",1659139208637,5538.217,1722.0,1721.94,17.552]
["binance-futures","ETHUSDT",1659139208693,5516.758,1722.0,1721.94,41.205]
["binance-futures","ETHUSDT",1659139208761,5516.468,1722.0,1721.94,40.991]
["binance-futures","ETHUSDT",1659139208834,5516.365,1722.0,1721.95,580.736]
["binance-futures","ETHUSDT",1659139208902,5516.362,1722.0,1721.95,580.733]
["binance-futures","ETHUSDT",1659139208979,5513.356,1722.0,1721.95,580.721]
["binance-futures","ETHUSDT",1659139209074,5507.632,1722.0,1721.95,580.215]
["binance-futures","ETHUSDT",1659139209182,5506.546,1722.0,1721.95,624.158]
["binance-futures","ETHUSDT",1659139209237,5506.124,1722.0,1721.95,624.126]
["binance-futures","ETHUSDT",1659139209294,5506.121,1722.0,1721.95,624.123]
["binance-futures","ETHUSDT",1659139209365,5461.156,1722.0,1721.95,624.117]
["binance-futures","ETHUSDT",1659139209423,5461.153,1722.0,1721.99,3.52]
["binance-futures","ETHUSDT",1659139209483,5461.142,1722.0,1721.99,3.517]
["binance-futures","ETHUSDT",1659139209543,5460.291,1722.0,1721.99,3.384]
["binance-futures","ETHUSDT",1659139209600,5460.288,1722.0,1721.99,3.381]
["binance-futures","ETHUSDT",1659139209616,5460.217,1722.0,1721.99,3.378]
["binance-futures","ETHUSDT",1659139209639,5460.217,1722.0,1721.99,3.375]
["binance-futures","ETHUSDT",1659139209685,5460.214,1722.0,1721.99,3.372]
["binance-futures","ETHUSDT",1659139209720,5448.751,1722.0,1721.99,3.369]
["binance-futures","ETHUSDT",1659139209730,5448.754,1722.0,1721.99,3.369]
["binance-futures","ETHUSDT",1659139209750,5448.751,1722.0,1721.99,3.366]
["binance-futures","ETHUSDT",1659139209771,5448.516,1722.0,1721.99,3.363]
["binance-futures","ETHUSDT",1659139209796,5448.516,1722.0,1721.99,3.36]
["binance-futures","ETHUSDT",1659139209809,5437.003,1722.0,1721.99,3.36]
["binance-futures","ETHUSDT",1659139209888,5400.275,1722.0,1721.99,13.833]
["binance-futures","ETHUSDT",1659139209936,5371.542,1722.0,1721.99,10.532]
["binance-futures","ETHUSDT",1659139209945,5305.864,1722.0,1721.99,10.532]
["binance-futures","ETHUSDT",1659139209955,5161.371,1722.0,1721.99,10.532]
["binance-futures","ETHUSDT",1659139209967,5071.869,1722.0,1721.99,32.944]
["binance-futures","ETHUSDT",1659139209978,5009.595,1722.0,1721.99,73.509]
["binance-futures","ETHUSDT",1659139209988,4973.896,1722.0,1721.99,73.509]
["binance-futures","ETHUSDT",1659139210001,4966.973,1722.0,1721.99,72.059]
["binance-futures","ETHUSDT",1659139210014,4966.959,1722.0,1721.99,82.923]
["binance-futures","ETHUSDT",1659139210031,4966.974,1722.0,1721.99,163.941]
["binance-futures","ETHUSDT",1659139210046,4966.971,1722.0,1721.99,182.114]
["binance-futures","ETHUSDT",1659139210060,4971.868,1722.0,1721.99,179.14]
["binance-futures","ETHUSDT",1659139210076,4971.865,1722.0,1721.99,179.137]
["binance-futures","ETHUSDT",1659139210095,4959.165,1722.0,1721.99,150.139]
["binance-futures","ETHUSDT",1659139210115,4962.448,1722.0,1721.99,140.653]
["binance-futures","ETHUSDT",1659139210139,4962.448,1722.0,1721.99,149.581]
["binance-futures","ETHUSDT",1659139210163,4962.505,1722.0,1721.99,138.505]
["binance-futures","ETHUSDT",1659139210183,4962.514,1722.0,1721.99,134.62]
["binance-futures","ETHUSDT",1659139210208,4974.002,1722.0,1721.99,62.058]
["binance-futures","ETHUSDT",1659139210228,4974.002,1722.0,1721.99,67.969]
["binance-futures","ETHUSDT",1659139210242,4968.668,1722.0,1721.99,70.214]
["binance-futures","ETHUSDT",1659139210260,4968.668,1722.0,1721.99,70.216]
["binance-futures","ETHUSDT",1659139210274,4963.665,1722.0,1721.99,97.38]
["binance-futures","ETHUSDT",1659139210285,4963.665,1722.0,1721.99,94.292]
["binance-futures","ETHUSDT",1659139210305,4963.637,1722.0,1721.99,100.214]
["binance-futures","ETHUSDT",1659139210326,4985.4,1722.0,1721.99,100.208]
["binance-futures","ETHUSDT",1659139210337,4985.4,1722.0,1721.99,85.432]
["binance-futures","ETHUSDT",1659139210357,4985.368,1722.0,1721.99,88.301]
["binance-futures","ETHUSDT",1659139210393,4990.368,1722.0,1721.99,88.301]
["binance-futures","ETHUSDT",1659139210423,5071.131,1722.0,1721.99,78.49]
["binance-futures","ETHUSDT",1659139210442,4911.463,1722.0,1721.99,66.878]
["binance-futures","ETHUSDT",1659139210464,4886.934,1722.0,1721.99,56.616]
["binance-futures","ETHUSDT",1659139210485,4886.937,1722.0,1721.99,56.613]
["binance-futures","ETHUSDT",1659139210509,4883.369,1722.0,1721.99,56.608]
["binance-futures","ETHUSDT",1659139210526,4883.366,1722.0,1721.99,56.605]
["binance-futures","ETHUSDT",1659139210569,4883.363,1722.0,1721.99,56.602]
["binance-futures","ETHUSDT",1659139210598,4905.007,1722.0,1721.99,57.767]
["binance-futures","ETHUSDT",1659139210619,4953.302,1722.0,1721.99,65.652]
["binance-futures","ETHUSDT",1659139210644,4976.444,1722.0,1721.99,66.852]
["binance-futures","ETHUSDT",1659139210666,4976.444,1722.0,1721.99,61.027]
["binance-futures","ETHUSDT",1659139210782,4975.441,1722.0,1721.99,60.241]
["binance-futures","ETHUSDT",1659139210804,4975.279,1722.0,1721.99,61.441]
["binance-futures","ETHUSDT",1659139210848,4975.279,1722.0,1721.99,76.217]
["binance-futures","ETHUSDT",1659139210859,4892.247,1722.0,1721.99,76.142]
["binance-futures","ETHUSDT",1659139210915,4865.626,1722.0,1721.99,76.062]
["binance-futures","ETHUSDT",1659139210967,4817.322,1722.0,1721.99,76.024]
["binance-futures","ETHUSDT",1659139210979,4772.423,1722.0,1721.99,76.024]
["binance-futures","ETHUSDT",1659139211023,4772.423,1722.0,1721.99,74.771]
["binance-futures","ETHUSDT",1659139211033,4772.423,1722.0,1721.99,59.995]
["binance-futures","ETHUSDT",1659139211084,4772.318,1722.0,1721.99,59.995]
["binance-futures","ETHUSDT",1659139211091,4772.318,1722.0,1721.99,79.589]
["binance-futures","ETHUSDT",1659139211138,4795.546,1722.0,1721.99,79.589]
["binance-futures","ETHUSDT",1659139211153,4773.079,1722.0,1721.99,88.916]
["binance-futures","ETHUSDT",1659139211196,4838.632,1722.0,1721.99,80.303]
["binance-futures","ETHUSDT",1659139211208,4792.159,1722.0,1721.99,92.748]
["binance-futures","ETHUSDT",1659139211254,4749.074,1722.0,1721.99,92.748]
["binance-futures","ETHUSDT",1659139211260,4748.926,1722.0,1721.99,107.657]
["binance-futures","ETHUSDT",1659139211274,4748.897,1722.0,1721.99,41.532]
["binance-futures","ETHUSDT",1659139211316,4795.061,1722.0,1721.99,27.819]
["binance-futures","ETHUSDT",1659139211369,4816.3,1722.0,1721.96,4.738]
["binance-futures","ETHUSDT",1659139211426,4839.542,1722.0,1721.95,549.794]
["binance-futures","ETHUSDT",1659139211488,4839.532,1722.0,1721.95,529.516]
["binance-futures","ETHUSDT",1659139211504,14.776,1721.99,1721.95,415.98]
["binance-futures","ETHUSDT",1659139211554,1.848,1721.98,1721.95,170.522]
["binance-futures","ETHUSDT",1659139211602,1.848,1721.98,1721.94,15.659]
["binance-futures","ETHUSDT",1659139211654,15.036,1721.93,1721.9,26.174]
["binance-futures","ETHUSDT",1659139211708,15.036,1721.93,1721.67,0.003]
["binance-futures","ETHUSDT",1659139211729,24.148,1721.95,1721.87,25.702]
["binance-futures","ETHUSDT",1659139211781,24.148,1721.95,1721.87,20.027]
["binance-futures","ETHUSDT",1659139211838,9.384,1721.95,1721.87,19.977]
["binance-futures","ETHUSDT",1659139211912,13.959,1721.95,1721.87,19.977]
["binance-futures","ETHUSDT",1659139211922,9.384,1721.95,1721.87,16.555]
["binance-futures","ETHUSDT",1659139211983,4.692,1721.95,1721.87,14.232]
["binance-futures","ETHUSDT",1659139212019,11.646,1721.91,1721.87,14.229]
["binance-futures","ETHUSDT",1659139212048,4.281,1721.95,1721.87,12.767]
["binance-futures","ETHUSDT",1659139212101,17.778,1721.95,1721.94,3.449]
["binance-futures","ETHUSDT",1659139212142,14.632,1721.95,1721.94,11.564]
["binance-futures","ETHUSDT",1659139212180,11.328,1721.95,1721.94,21.445]
["binance-futures","ETHUSDT",1659139212218,31.952,1721.99,1721.94,9.539]
["binance-futures","ETHUSDT",1659139212250,4.8,1721.96,1721.93,5.71]
["binance-futures","ETHUSDT",1659139212280,6.923,1721.95,1721.93,5.71]
["binance-futures","ETHUSDT",1659139212318,2.346,1721.95,1721.93,5.705]
["binance-futures","ETHUSDT",1659139212353,6.923,1721.95,1721.93,5.705]
["binance-futures","ETHUSDT",1659139212392,7.038,1721.95,1721.93,5.705]
["binance-futures","ETHUSDT",1659139212430,2.346,1721.97,1721.93,10.705]
["binance-futures","ETHUSDT",1659139212467,17.365,1721.97,1721.93,10.905]
["binance-futures","ETHUSDT",1659139212495,2.907,1722.11,1722.0,125.595]
["binance-futures","ETHUSDT",1659139212522,4.69,1722.12,1722.0,78.561]
["binance-futures","ETHUSDT",1659139212557,4.69,1722.12,1722.01,14.727]
["binance-futures","ETHUSDT",1659139212577,1.697,1722.73,1722.5,12.659]
["binance-futures","ETHUSDT",1659139212633,0.841,1722.73,1722.5,12.546]
["binance-futures","ETHUSDT",1659139212681,12.462,1722.54,1722.5,12.5]
["binance-futures","ETHUSDT",1659139212714,12.062,1722.54,1722.5,12.5]
["binance-futures","ETHUSDT",1659139212753,1.917,1722.05,1722.0,66.365]
["binance-futures","ETHUSDT",1659139212806,1.031,1722.05,1722.0,66.365]
["binance-futures","ETHUSDT",1659139212916,1.226,1722.18,1722.0,66.362]
["binance-futures","ETHUSDT",1659139212982,1.217,1722.18,1722.08,0.979]
["binance-futures","ETHUSDT",1659139213032,1.118,1722.18,1722.08,0.979]
["binance-futures","ETHUSDT",1659139213090,0.028,1722.19,1722.08,1.007]
["binance-futures","ETHUSDT",1659139213148,1.917,1722.11,1722.08,1.007]
["binance-futures","ETHUSDT",1659139213178,0.562,1722.46,1722.21,10.813]
["binance-futures","ETHUSDT",1659139213214,0.537,1722.46,1722.21,10.813]
["binance-futures","ETHUSDT",1659139213235,0.003,1722.44,1722.42,0.613]
["binance-futures","ETHUSDT",1659139213247,7.756,1722.87,1722.58,1.866]
["binance-futures","ETHUSDT",1659139213262,7.756,1722.87,1722.26,20.619]
["binance-futures","ETHUSDT",1659139213287,7.439,1723.06,1722.88,24.0]
["binance-futures","ETHUSDT",1659139213318,2.213,1723.16,1722.88,24.0]
["binance-futures","ETHUSDT",1659139213349,0.524,1723.18,1722.88,24.0]
["binance-futures","ETHUSDT",1659139213390,6.9,1723.16,1722.35,0.109]
["binance-futures","ETHUSDT",1659139213433,2.146,1723.4,1723.38,0.1]
["binance-futures","ETHUSDT",1659139213470,1.373,1723.4,1723.38,0.097]
["binance-futures","ETHUSDT",1659139213513,3.523,1723.43,1723.38,0.091]
["binance-futures","ETHUSDT",1659139213562,0.531,1723.43,1723.38,0.089]
["binance-futures","ETHUSDT",1659139213644,0.161,1723.43,1723.38,0.043]
["binance-futures","ETHUSDT",1659139213683,0.04,1723.11,1722.58,24.0]
["binance-futures","ETHUSDT",1659139213704,1.438,1722.95,1722.58,22.243]
["binance-futures","ETHUSDT",1659139213730,0.14,1722.46,1722.2,199.48]
["binance-futures","ETHUSDT",1659139213752,0.14,1722.46,1722.2,199.364]
["binance-futures","ETHUSDT",1659139213785,1.086,1722.95,1722.2,198.864]
["binance-futures","ETHUSDT",1659139213825,2.842,1722.21,1722.2,152.374]
["binance-futures","ETHUSDT",1659139213868,19.401,1722.21,1722.2,152.374]
["binance-futures","ETHUSDT",1659139213925,22.577,1722.21,1722.2,152.374]
["binance-futures","ETHUSDT",1659139213969,17.645,1722.21,1722.2,152.311]
["binance-futures","ETHUSDT",1659139214014,13.593,1722.21,1722.2,152.308]
["binance-futures","ETHUSDT",1659139214049,13.587,1722.21,1722.2,152.308]
["binance-futures","ETHUSDT",1659139214095,17.269,1722.21,1722.2,152.302]
["binance-futures","ETHUSDT",1659139214180,14.062,1722.21,1722.2,152.296]
["binance-futures","ETHUSDT",1659139214226,12.934,1722.21,1722.2,152.275]
["binance-futures","ETHUSDT",1659139214274,8.842,1722.21,1722.2,152.272]
["binance-futures","ETHUSDT",1659139214313,8.839,1722.21,1722.2,152.272]
["binance-futures","ETHUSDT",1659139214363,8.333,1722.21,1722.2,152.266]
["binance-futures","ETHUSDT",1659139214412,1.859,1722.47,1722.2,99.498]
["binance-futures","ETHUSDT",1659139214424,0.037,1722.88,1722.52,22.519]
["binance-futures","ETHUSDT",1659139214452,26.861,1723.62,1723.41,12.5]
["binance-futures","ETHUSDT",1659139214478,4.665,1723.62,1723.57,18.596]
["binance-futures","ETHUSDT",1659139214506,2.469,1723.62,1723.57,3.196]
["binance-futures","ETHUSDT",1659139214535,15.249,1723.63,1723.49,13.177]
["binance-futures","ETHUSDT",1659139214560,0.007,1723.66,1723.12,0.575]
["binance-futures","ETHUSDT",1659139214584,3.662,1723.79,1723.39,3.419]
["binance-futures","ETHUSDT",1659139214610,0.167,1723.78,1723.42,5.768]
["binance-futures","ETHUSDT",1659139214647,7.371,1723.43,1723.13,10.997]
["binance-futures","ETHUSDT",1659139214686,17.992,1723.81,1723.42,5.759]
["binance-futures","ETHUSDT",1659139214732,14.69,1723.81,1723.42,5.406]
["binance-futures","ETHUSDT",1659139214785,8.561,1723.81,1723.63,24.0]
["binance-futures","ETHUSDT",1659139214833,6.063,1723.81,1723.46,5.423]
["binance-futures","ETHUSDT",1659139214893,2.087,1723.75,1723.37,5.922]
["binance-futures","ETHUSDT",1659139214933,18.952,1723.89,1723.49,5.437]
["binance-futures","ETHUSDT",1659139215049,5.0,1723.81,1723.49,5.368]
["binance-futures","ETHUSDT",1659139215163,15.205,1723.92,1723.9,19.088]
["binance-futures","ETHUSDT",1659139215305,0.01,1723.98,1723.73,2.202]
["binance-futures","ETHUSDT",1659139215470,4.341,1723.93,1723.84,0.1]
["binance-futures","ETHUSDT",1659139215635,7.389,1723.93,1723.71,4.0]
["binance-futures","ETHUSDT",1659139215857,3.952,1723.77,1723.71,0.934]
["binance-futures","ETHUSDT",1659139216009,0.023,1724.09,1723.71,0.934]
["binance-futures","ETHUSDT",1659139216151,12.989,1724.07,1723.76,1.714]
["binance-futures","ETHUSDT",1659139216262,0.173,1724.12,1723.81,40.768]
["binance-futures","ETHUSDT",1659139216505,0.005,1724.15,1724.12,6.957]
["binance-futures","ETHUSDT",1659139216655,37.645,1724.35,1724.12,6.957]
["binance-futures","ETHUSDT",1659139216842,23.207,1724.37,1724.36,3.068]
["binance-futures","ETHUSDT",1659139216879,1.0,1724.28,1724.27,0.952]
["binance-futures","ETHUSDT",1659139216910,1.08,1724.13,1724.02,0.006]
["binance-futures","ETHUSDT",1659139216942,0.08,1724.11,1724.1,1.0]
["binance-futures","ETHUSDT",1659139216973,0.08,1724.07,1724.06,23.574]
["binance-futures","ETHUSDT",1659139217007,0.062,1723.99,1723.98,22.352]
["binance-futures","ETHUSDT",1659139217033,0.05,1724.07,1724.02,1.2]
["binance-futures","ETHUSDT",1659139217072,0.018,1724.07,1724.05,0.018]
["binance-futures","ETHUSDT",1659139217107,8.71,1724.13,1724.12,1.94]
["binance-futures","ETHUSDT",1659139217141,4.059,1724.13,1724.12,15.143]
["binance-futures","ETHUSDT",1659139217172,11.121,1724.13,1724.12,20.283]
["binance-futures","ETHUSDT",1659139217201,0.315,1724.14,1724.12,15.884]
["binance-futures","ETHUSDT",1659139217236,0.315,1724.14,1724.13,1.613]
["binance-futures","ETHUSDT",1659139217270,0.315,1724.14,1724.12,13.242]
["binance-futures","ETHUSDT",1659139217304,22.183,1724.13,1724.12,18.387]
["binance-futures","ETHUSDT",1659139217336,3.89,1724.21,1724.12,32.368]
["binance-futures","ETHUSDT",1659139217366,3.89,1724.21,1724.2,11.958]
["binance-futures","ETHUSDT",1659139217404,2.279,1724.21,1724.2,26.72]
["binance-futures","ETHUSDT",1659139217436,2.279,1724.21,1724.2,36.528]
["binance-futures","ETHUSDT",1659139217486,0.29,1724.12,1724.11,14.302]
["binance-futures","ETHUSDT",1659139217517,20.619,1723.83,1723.79,1.188]
["binance-futures","ETHUSDT",1659139217576,1.0,1723.52,1723.42,2.378]
["binance-futures","ETHUSDT",1659139217637,23.935,1723.44,1723.43,1.961]
["binance-futures","ETHUSDT",1659139217738,12.605,1723.21,1723.2,1.132]
["binance-futures","ETHUSDT",1659139217789,12.551,1723.18,1723.17,0.4]
["binance-futures","ETHUSDT",1659139217837,0.49,1723.09,1723.08,0.006]
["binance-futures","ETHUSDT",1659139217886,33.711,1723.01,1723.0,111.322]
["binance-futures","ETHUSDT",1659139217939,21.724,1723.01,1723.0,109.801]
["binance-futures","ETHUSDT",1659139217989,27.027,1723.01,1723.0,109.125]
["binance-futures","ETHUSDT",1659139218038,0.29,1723.01,1723.0,109.125]
["binance-futures","ETHUSDT",1659139218087,11.505,1723.01,1723.0,70.717]
["binance-futures","ETHUSDT",1659139218138,53.624,1723.01,1723.0,2.748]
["binance-futures","ETHUSDT",1659139218188,49.999,1723.01,1723.0,1.875]
["binance-futures","ETHUSDT",1659139218239,96.964,1723.01,1723.0,6.716]
["binance-futures","ETHUSDT",1659139218290,98.809,1723.01,1723.0,1.327]
["binance-futures","ETHUSDT",1659139218340,92.192,1723.01,1723.0,8.602]
["binance-futures","ETHUSDT",1659139218388,89.592,1723.01,1723.0,13.991]
["binance-futures","ETHUSDT",1659139218439,89.529,1723.01,1723.0,8.943]
["binance-futures","ETHUSDT",1659139218491,71.628,1723.01,1723.0,13.774]
["binance-futures","ETHUSDT",1659139218541,0.004,1723.01,1723.0,30.81]
["binance-futures","ETHUSDT",1659139218588,1.465,1723.44,1723.43,35.906]
["binance-futures","ETHUSDT",1659139218642,0.853,1723.44,1723.43,35.734]
["binance-futures","ETHUSDT",1659139218691,0.853,1723.44,1723.43,9.353]
["binance-futures","ETHUSDT",1659139218742,0.848,1723.47,1723.46,83.715]
["binance-futures","ETHUSDT",1659139218790,0.308,1723.64,1723.6,13.185]
["binance-futures","ETHUSDT",1659139218841,0.305,1723.64,1723.63,39.574]
["binance-futures","ETHUSDT",1659139218895,7.823,1723.81,1723.74,3.765]
["binance-futures","ETHUSDT",1659139218947,7.823,1723.81,1723.8,1.879]
["binance-futures","ETHUSDT",1659139218997,9.32,1723.81,1723.8,14.453]
["binance-futures","ETHUSDT",1659139219046,9.436,1723.81,1723.8,22.774]
["binance-futures","ETHUSDT",1659139219149,0.29,1723.48,1723.43,2.986]
["binance-futures","ETHUSDT",1659139219197,31.335,1723.44,1723.43,3.214]
["binance-futures","ETHUSDT",1659139219251,33.95,1723.44,1723.43,3.645]
["binance-futures","ETHUSDT",1659139219300,30.823,1723.44,1723.43,3.642]
["binance-futures","ETHUSDT",1659139219353,38.455,1723.44,1723.43,1.895]
["binance-futures","ETHUSDT",1659139219404,41.711,1723.44,1723.43,10.908]
["binance-futures","ETHUSDT",1659139219455,41.708,1723.44,1723.43,10.905]
["binance-futures","ETHUSDT",1659139219504,41.088,1723.44,1723.43,10.922]
["binance-futures","ETHUSDT",1659139219599,2.061,1722.77,1722.76,0.891]
["binance-futures","ETHUSDT",1659139219655,26.124,1722.77,1722.76,6.177]
["binance-futures","ETHUSDT",1659139219702,5.895,1723.6,1723.35,4.456]
["binance-futures","ETHUSDT",1659139219757,0.715,1723.35,1723.2,1.305]
["binance-futures","ETHUSDT",1659139219809,0.519,1723.23,1723.22,15.328]
["binance-futures","ETHUSDT",1659139219857,4.183,1723.57,1723.48,0.29]
["binance-futures","ETHUSDT",1659139219906,0.806,1723.21,1723.2,22.503]
["binance-futures","ETHUSDT",1659139219959,3.755,1723.22,1723.21,26.805]
["binance-futures","ETHUSDT",1659139220009,3.779,1723.22,1723.21,27.148]
["binance-futures","ETHUSDT",1659139220112,13.938,1723.22,1723.21,29.568]
["binance-futures","ETHUSDT",1659139220162,13.638,1723.22,1723.21,49.524]
["binance-futures","ETHUSDT",1659139220209,0.004,1723.43,1723.42,24.2]
["binance-futures","ETHUSDT",1659139220265,0.004,1723.43,1723.42,23.705]
["binance-futures","ETHUSDT",1659139220318,14.132,1723.43,1723.42,49.764]
["binance-futures","ETHUSDT",1659139220366,0.633,1723.57,1723.56,15.174]
["binance-futures","ETHUSDT",1659139220411,2.365,1723.6,1723.59,95.897]
["binance-futures","ETHUSDT",1659139220464,2.368,1723.6,1723.59,129.346]
["binance-futures","ETHUSDT",1659139220512,1.622,1723.6,1723.59,138.893]
["binance-futures","ETHUSDT",1659139220562,1.739,1723.6,1723.59,99.627]
["binance-futures","ETHUSDT",1659139220601,2.531,1723.8,1723.79,82.822]
["binance-futures","ETHUSDT",1659139220654,5.0,1723.83,1723.8,1.012]
["binance-futures","ETHUSDT",1659139220713,4.827,1723.85,1723.84,154.84]
["binance-futures","ETHUSDT",1659139220771,4.827,1723.85,1723.84,160.828]
["binance-futures","ETHUSDT",1659139220823,16.441,1723.85,1723.84,164.751]
["binance-futures","ETHUSDT",1659139220868,16.441,1723.85,1723.84,173.851]
["binance-futures","ETHUSDT",1659139220922,9.487,1723.85,1723.84,166.948]
["binance-futures","ETHUSDT",1659139220970,9.484,1723.85,1723.84,166.292]
["binance-futures","ETHUSDT",1659139221025,9.481,1723.85,1723.84,169.39]
["binance-futures","ETHUSDT",1659139221071,9.363,1723.85,1723.84,117.402]
["binance-futures","ETHUSDT",1659139221123,5.297,1723.85,1723.84,117.411]
["binance-futures","ETHUSDT",1659139221172,0.446,1723.99,1723.93,5.423]
["binance-futures","ETHUSDT",1659139221221,5.544,1723.99,1723.98,22.726]
["binance-futures","ETHUSDT",1659139221274,53.662,1724.0,1723.99,10.61]
["binance-futures","ETHUSDT",1659139221328,53.044,1724.0,1723.99,5.304]
["binance-futures","ETHUSDT",1659139221378,49.331,1724.0,1723.99,6.608]
["binance-futures","ETHUSDT",1659139221428,56.738,1724.0,1723.99,6.605]
["binance-futures","ETHUSDT",1659139221482,56.699,1724.0,1723.99,7.829]
["binance-futures","ETHUSDT",1659139221533,53.691,1724.0,1723.99,8.581]
["binance-futures","ETHUSDT",1659139221585,50.973,1724.0,1723.99,27.403]
["binance-futures","ETHUSDT",1659139221630,49.964,1724.0,1723.99,30.353]
["binance-futures","ETHUSDT",1659139221683,31.359,1724.0,1723.99,21.404]
["binance-futures","ETHUSDT",1659139221734,29.117,1724.0,1723.99,22.39]
["binance-futures","ETHUSDT",1659139221789,29.117,1724.0,1723.99,22.68]
["binance-futures","ETHUSDT",1659139221839,29.117,1724.0,1723.99,44.167]
["binance-futures","ETHUSDT",1659139221889,29.117,1724.0,1723.99,49.017]
["binance-futures","ETHUSDT",1659139221940,23.266,1724.0,1723.99,49.713]
["binance-futures","ETHUSDT",1659139221990,21.637,1724.0,1723.99,43.366]
["binance-futures","ETHUSDT",1659139222035,21.212,1724.0,1723.99,44.24]
["binance-futures","ETHUSDT",1659139222091,21.012,1724.0,1723.99,43.944]
["binance-futures","ETHUSDT",1659139222144,21.012,1724.0,1723.99,48.027]
["binance-futures","ETHUSDT",1659139222196,21.012,1724.0,1723.99,47.447]
["binance-futures","ETHUSDT",1659139222242,21.012,1724.0,1723.99,47.482]
["binance-futures","ETHUSDT",1659139222347,20.766,1724.0,1723.99,49.985]
["binance-futures","ETHUSDT",1659139222398,20.766,1724.0,1723.99,49.997]
["binance-futures","ETHUSDT",1659139222499,19.366,1724.0,1723.99,49.991]
["binance-futures","ETHUSDT",1659139222547,19.366,1724.0,1723.99,54.981]
["binance-futures","ETHUSDT",1659139222596,20.366,1724.0,1723.99,54.981]
["binance-futures","ETHUSDT",1659139222651,32.058,1724.0,1723.99,42.648]
["binance-futures","ETHUSDT",1659139222700,32.058,1724.0,1723.99,42.654]
["binance-futures","ETHUSDT",1659139222850,32.058,1724.0,1723.99,42.712]
["binance-futures","ETHUSDT",1659139222904,31.933,1724.0,1723.99,42.712]
["binance-futures","ETHUSDT",1659139222994,4.419,1723.99,1723.98,4.723]
["binance-futures","ETHUSDT",1659139223029,1.215,1723.93,1723.92,0.455]
["binance-futures","ETHUSDT",1659139223076,0.643,1723.89,1723.88,0.708]
["binance-futures","ETHUSDT",1659139223139,49.241,1723.88,1723.87,0.003]
["binance-futures","ETHUSDT",1659139223208,50.57,1723.82,1723.81,29.119]
["binance-futures","ETHUSDT",1659139223253,36.411,1723.69,1723.68,0.001]
["binance-futures","ETHUSDT",1659139223362,28.645,1723.45,1723.44,8.733]
["binance-futures","ETHUSDT",1659139223415,28.579,1723.45,1723.44,6.088]
["binance-futures","ETHUSDT",1659139223493,1.656,1722.99,1722.94,2.657]
["binance-futures","ETHUSDT",1659139223535,7.386,1722.89,1722.88,0.396]
["binance-futures","ETHUSDT",1659139223618,0.276,1722.72,1722.58,3.322]
["binance-futures","ETHUSDT",1659139223657,0.548,1722.6,1722.51,12.723]
["binance-futures","ETHUSDT",1659139223722,2.368,1722.56,1722.51,12.72]
["binance-futures","ETHUSDT",1659139223799,3.439,1722.52,1722.51,9.573]
["binance-futures","ETHUSDT",1659139223864,0.631,1722.56,1722.55,2.344]
["binance-futures","ETHUSDT",1659139223915,5.0,1722.89,1722.87,1.0]
["binance-futures","ETHUSDT",1659139223968,7.971,1722.72,1722.71,1.2]
["binance-futures","ETHUSDT",1659139224015,4.326,1722.87,1722.86,1.0]
["binance-futures","ETHUSDT",1659139224068,4.144,1722.87,1722.86,1.0]
["binance-futures","ETHUSDT",1659139224120,17.076,1722.87,1722.86,1.012]
["binance-futures","ETHUSDT",1659139224170,12.914,1722.72,1722.71,1.111]
["binance-futures","ETHUSDT",1659139224219,2.688,1722.68,1722.67,0.176]
["binance-futures","ETHUSDT",1659139224272,6.168,1722.68,1722.67,0.34]
["binance-futures","ETHUSDT",1659139224348,0.138,1722.27,1722.25,8.588]
["binance-futures","ETHUSDT",1659139224386,1.276,1722.26,1722.25,8.588]
["binance-futures","ETHUSDT",1659139224469,0.172,1722.48,1722.35,9.745]
["binance-futures","ETHUSDT",1659139224524,20.721,1722.49,1722.48,5.114]
["binance-futures","ETHUSDT",1659139224578,23.192,1722.49,1722.48,8.088]
["binance-futures","ETHUSDT",1659139224626,30.168,1722.49,1722.48,8.088]
["binance-futures","ETHUSDT",1659139224676,28.976,1722.49,1722.48,8.088]
["binance-futures","ETHUSDT",1659139224728,27.686,1722.49,1722.48,12.731]
["binance-futures","ETHUSDT",1659139224778,28.614,1722.49,1722.48,12.731]
["binance-futures","ETHUSDT",1659139224830,18.906,1722.49,1722.48,12.808]
["binance-futures","ETHUSDT",1659139224884,12.211,1722.49,1722.48,20.32]
["binance-futures","ETHUSDT",1659139224930,0.007,1722.53,1722.52,82.527]
["binance-futures","ETHUSDT",1659139224984,0.014,1722.69,1722.68,44.593]
["binance-futures","ETHUSDT",1659139225033,1.37,1722.76,1722.75,12.6]
["binance-futures","ETHUSDT",1659139225086,8.026,1722.77,1722.76,90.95]
["binance-futures","ETHUSDT",1659139225137,0.038,1722.77,1722.76,90.974]
["binance-futures","ETHUSDT",1659139225189,1.916,1722.89,1722.88,40.311]
["binance-futures","ETHUSDT",1659139225238,1.916,1722.89,1722.88,43.32]
["binance-futures","ETHUSDT",1659139225283,0.717,1722.89,1722.88,43.32]
["binance-futures","ETHUSDT",1659139225326,0.47,1722.89,1722.88,45.272]
["binance-futures","ETHUSDT",1659139225379,0.47,1722.89,1722.88,52.537]
["binance-futures","ETHUSDT",1659139225434,0.47,1722.89,1722.88,62.392]
["binance-futures","ETHUSDT",1659139225492,1.367,1722.89,1722.88,56.646]
["binance-futures","ETHUSDT",1659139225542,1.379,1722.89,1722.88,61.717]
["binance-futures","ETHUSDT",1659139225596,0.879,1722.89,1722.88,61.761]
["binance-futures","ETHUSDT",1659139225648,8.249,1723.0,1722.99,36.782]
["binance-futures","ETHUSDT",1659139225699,6.885,1723.0,1722.99,46.525]
["binance-futures","ETHUSDT",1659139225747,6.885,1723.0,1722.99,46.527]
["binance-futures","ETHUSDT",1659139225800,7.042,1723.0,1722.99,46.527]
["binance-futures","ETHUSDT",1659139225852,6.412,1723.0,1722.99,41.635]
["binance-futures","ETHUSDT",1659139225904,8.182,1723.0,1722.99,33.056]
["binance-futures","ETHUSDT",1659139225955,7.76,1723.0,1722.99,28.845]
["binance-futures","ETHUSDT",1659139226003,7.76,1723.0,1722.99,31.047]
["binance-futures","ETHUSDT",1659139226053,6.464,1723.0,1722.99,36.13]
["binance-futures","ETHUSDT",1659139226107,6.275,1723.0,1722.99,36.142]
["binance-futures","ETHUSDT",1659139226158,6.996,1723.0,1722.99,36.245]
["binance-futures","ETHUSDT",1659139226211,5.708,1723.0,1722.99,38.745]
["binance-futures","ETHUSDT",1659139226256,5.722,1723.0,1722.99,40.252]
["binance-futures","ETHUSDT",1659139226310,0.007,1723.04,1722.99,56.1]
["binance-futures","ETHUSDT",1659139226358,1.852,1723.17,1723.16,45.708]
["binance-futures","ETHUSDT",1659139226412,2.835,1723.22,1723.18,1.929]
["binance-futures","ETHUSDT",1659139226463,2.957,1723.22,1723.21,42.81]
["binance-futures","ETHUSDT",1659139226509,0.125,1723.22,1723.21,45.018]
["binance-futures","ETHUSDT",1659139226564,0.125,1723.22,1723.21,50.061]
["binance-futures","ETHUSDT",1659139226607,0.125,1723.22,1723.21,47.15]
["binance-futures","ETHUSDT",1659139226661,0.125,1723.22,1723.21,47.262]
["binance-futures","ETHUSDT",1659139226714,1.914,1723.37,1723.36,5.164]
["binance-futures","ETHUSDT",1659139226766,8.462,1723.22,1723.21,21.366]
["binance-futures","ETHUSDT",1659139226821,0.143,1723.22,1723.21,23.345]
["binance-futures","ETHUSDT",1659139226922,1.614,1723.37,1723.36,1.238]
["binance-futures","ETHUSDT",1659139226970,5.725,1723.37,1723.36,1.815]
["binance-futures","ETHUSDT",1659139227019,5.664,1723.37,1723.36,3.625]
["binance-futures","ETHUSDT",1659139227071,18.761,1723.36,1723.35,12.572]
["binance-futures","ETHUSDT",1659139227122,13.809,1723.36,1723.35,8.31]
["binance-futures","ETHUSDT",1659139227176,14.309,1723.36,1723.35,8.434]
["binance-futures","ETHUSDT",1659139227224,13.309,1723.36,1723.35,8.446]
["binance-futures","ETHUSDT",1659139227279,15.509,1723.36,1723.35,7.23]
["binance-futures","ETHUSDT",1659139227327,16.205,1723.36,1723.35,7.257]
["binance-futures","ETHUSDT",1659139227376,16.205,1723.36,1723.35,5.922]
["binance-futures","ETHUSDT",1659139227430,24.383,1723.36,1723.35,7.003]
["binance-futures","ETHUSDT",1659139227463,24.383,1723.36,1723.35,5.473]
["binance-futures","ETHUSDT",1659139227527,24.387,1723.36,1723.35,5.484]
["binance-futures","ETHUSDT",1659139227563,23.807,1723.36,1723.35,5.123]
["binance-futures","ETHUSDT",1659139227626,19.573,1723.36,1723.35,5.123]
["binance-futures","ETHUSDT",1659139227658,15.635,1723.36,1723.35,13.455]
["binance-futures","ETHUSDT",1659139227686,5.242,1723.8,1723.79,1.292]
["binance-futures","ETHUSDT",1659139227713,5.239,1723.8,1723.79,22.128]
["binance-futures","ETHUSDT",1659139227734,12.054,1723.8,1723.79,31.73]
["binance-futures","ETHUSDT",1659139227753,14.198,1723.8,1723.79,32.432]
["binance-futures","ETHUSDT",1659139227780,15.424,1723.8,1723.79,22.721]
["binance-futures","ETHUSDT",1659139227803,15.578,1723.8,1723.79,22.745]
["binance-futures","ETHUSDT",1659139227845,13.081,1723.8,1723.79,21.398]
["binance-futures","ETHUSDT",1659139227880,12.081,1723.8,1723.79,20.839]
["binance-futures","ETHUSDT",1659139227915,11.79,1723.8,1723.79,34.921]
["binance-futures","ETHUSDT",1659139227973,5.831,1723.8,1723.79,35.391]
["binance-futures","ETHUSDT",1659139228020,14.541,1723.8,1723.79,27.186]
["binance-futures","ETHUSDT",1659139228049,17.665,1723.8,1723.79,10.98]
["binance-futures","ETHUSDT",1659139228086,18.194,1723.8,1723.79,14.104]
["binance-futures","ETHUSDT",1659139228146,17.026,1723.8,1723.79,13.804]
["binance-futures","ETHUSDT",1659139228178,12.066,1723.8,1723.79,13.904]
["binance-futures","ETHUSDT",1659139228212,3.206,1723.8,1723.79,32.126]
["binance-futures","ETHUSDT",1659139228250,8.533,1723.8,1723.79,32.126]
["binance-futures","ETHUSDT",1659139228277,8.533,1723.8,1723.79,29.583]
["binance-futures","ETHUSDT",1659139228317,8.243,1723.8,1723.79,32.201]
["binance-futures","ETHUSDT",1659139228350,10.028,1723.8,1723.79,32.242]
["binance-futures","ETHUSDT",1659139228378,10.028,1723.8,1723.79,32.563]
["binance-futures","ETHUSDT",1659139228415,10.028,1723.8,1723.79,34.503]
["binance-futures","ETHUSDT",1659139228444,9.72,1723.8,1723.79,34.503]
["binance-futures","ETHUSDT",1659139228480,8.059,1723.8,1723.79,34.555]
["binance-futures","ETHUSDT",1659139228510,6.017,1723.8,1723.79,34.555]
["binance-futures","ETHUSDT",1659139228541,6.143,1723.8,1723.79,34.555]
["binance-futures","ETHUSDT",1659139228578,6.143,1723.8,1723.79,39.555]
["binance-futures","ETHUSDT",1659139228609,58.52,1723.85,1723.84,0.29]
["binance-futures","ETHUSDT",1659139228642,58.517,1723.85,1723.84,33.369]
["binance-futures","ETHUSDT",1659139228678,66.412,1723.85,1723.84,46.789]
["binance-futures","ETHUSDT",1659139228707,67.87,1723.85,1723.84,48.213]
["binance-futures","ETHUSDT",1659139228741,67.87,1723.85,1723.84,48.225]
["binance-futures","ETHUSDT",1659139228771,65.782,1723.85,1723.84,48.225]
["binance-futures","ETHUSDT",1659139228804,65.221,1723.85,1723.84,48.156]
["binance-futures","ETHUSDT",1659139228842,64.535,1723.85,1723.84,48.156]
["binance-futures","ETHUSDT",1659139228872,64.535,1723.85,1723.84,53.024]
["binance-futures","ETHUSDT",1659139228909,64.535,1723.85,1723.84,53.469]
["binance-futures","ETHUSDT",1659139228941,64.11,1723.85,1723.84,53.361]
["binance-futures","ETHUSDT",1659139228972,65.508,1723.85,1723.84,53.361]
["binance-futures","ETHUSDT",1659139229003,62.686,1723.85,1723.84,53.413]
["binance-futures","ETHUSDT",1659139229036,64.453,1723.85,1723.84,53.413]
["binance-futures","ETHUSDT",1659139229072,67.105,1723.85,1723.84,53.424]
["binance-futures","ETHUSDT",1659139229105,66.841,1723.85,1723.84,45.472]
["binance-futures","ETHUSDT",1659139229165,32.562,1723.85,1723.84,46.472]
["binance-futures","ETHUSDT",1659139229203,29.917,1723.85,1723.84,54.877]
["binance-futures","ETHUSDT",1659139229232,29.917,1723.85,1723.84,57.377]
["binance-futures","ETHUSDT",1659139229269,28.634,1723.85,1723.84,62.227]
["binance-futures","ETHUSDT",1659139229304,28.567,1723.85,1723.84,65.233]
["binance-futures","ETHUSDT",1659139229366,28.567,1723.85,1723.84,23.14]
["binance-futures","ETHUSDT",1659139229405,28.81,1723.85,1723.84,32.03]
["binance-futures","ETHUSDT",1659139229435,30.235,1723.85,1723.84,30.731]
["binance-futures","ETHUSDT",1659139229470,29.652,1723.85,1723.84,25.881]
["binance-futures","ETHUSDT",1659139229504,29.093,1723.85,1723.84,25.958]
["binance-futures","ETHUSDT",1659139229566,28.693,1723.85,1723.84,34.755]
["binance-futures","ETHUSDT",1659139229601,27.268,1723.85,1723.84,34.755]
["binance-futures","ETHUSDT",1659139229665,27.268,1723.85,1723.84,34.758]
["binance-futures","ETHUSDT",1659139229695,26.991,1723.85,1723.84,34.758]
["binance-futures","ETHUSDT",1659139229731,26.994,1723.85,1723.84,34.806]
["binance-futures","ETHUSDT",1659139229762,26.994,1723.85,1723.84,30.163]
["binance-futures","ETHUSDT",1659139229794,8.835,1723.82,1723.81,24.308]
["binance-futures","ETHUSDT",1659139229825,27.953,1723.85,1723.84,45.623]
["binance-futures","ETHUSDT",1659139229855,26.988,1723.85,1723.84,57.523]
["binance-futures","ETHUSDT",1659139229891,29.027,1723.85,1723.84,62.523]
["binance-futures","ETHUSDT",1659139229959,30.124,1723.85,1723.84,42.903]
["binance-futures","ETHUSDT",1659139230052,29.933,1723.85,1723.84,41.897]
["binance-futures","ETHUSDT",1659139230092,29.937,1723.85,1723.84,40.697]
["binance-futures","ETHUSDT",1659139230121,29.937,1723.85,1723.84,40.757]
["binance-futures","ETHUSDT",1659139230154,25.913,1723.85,1723.84,43.257]
["binance-futures","ETHUSDT",1659139230191,25.913,1723.85,1723.84,53.429]
["binance-futures","ETHUSDT",1659139230221,25.928,1723.85,1723.84,53.429]
["binance-futures","ETHUSDT",1659139230253,24.831,1723.85,1723.84,67.099]
["binance-futures","ETHUSDT",1659139230284,5.406,1723.9,1723.89,103.341]
["binance-futures","ETHUSDT",1659139230318,5.009,1723.9,1723.89,177.28]
["binance-futures","ETHUSDT",1659139230351,3.179,1723.9,1723.89,156.178]
["binance-futures","ETHUSDT",1659139230384,3.183,1723.9,1723.89,156.178]
["binance-futures","ETHUSDT",1659139230419,3.183,1723.9,1723.89,155.504]
["binance-futures","ETHUSDT",1659139230483,0.053,1723.9,1723.89,155.542]
["binance-futures","ETHUSDT",1659139230513,0.05,1723.9,1723.89,119.262]
["binance-futures","ETHUSDT",1659139230550,0.05,1723.9,1723.89,129.399]
["binance-futures","ETHUSDT",1659139230581,1.168,1723.98,1723.97,92.719]
["binance-futures","ETHUSDT",1659139230613,1.171,1723.98,1723.97,104.722]
["binance-futures","ETHUSDT",1659139230642,1.171,1723.98,1723.97,114.482]
["binance-futures","ETHUSDT",1659139230715,0.365,1723.98,1723.97,115.178]
["binance-futures","ETHUSDT",1659139230743,0.365,1723.98,1723.97,110.128]
["binance-futures","ETHUSDT",1659139230779,0.369,1723.98,1723.97,113.816]
["binance-futures","ETHUSDT",1659139230838,1.16,1724.04,1724.03,94.238]
["binance-futures","ETHUSDT",1659139230872,1.169,1724.04,1724.03,142.941]
["binance-futures","ETHUSDT",1659139230908,1.169,1724.04,1724.03,147.087]
["binance-futures","ETHUSDT",1659139230942,1.169,1724.04,1724.03,156.724]
["binance-futures","ETHUSDT",1659139231008,8.996,1724.04,1724.03,156.647]
["binance-futures","ETHUSDT",1659139231039,6.022,1724.04,1724.03,156.647]
["binance-futures","ETHUSDT",1659139231067,2.611,1724.05,1724.04,19.716]
["binance-futures","ETHUSDT",1659139231105,5.421,1724.05,1724.04,19.71]
["binance-futures","ETHUSDT",1659139231140,5.436,1724.05,1724.04,20.521]
["binance-futures","ETHUSDT",1659139231174,4.921,1724.05,1724.04,20.406]
["binance-futures","ETHUSDT",1659139231207,4.914,1724.05,1724.04,24.553]
["binance-futures","ETHUSDT",1659139231241,4.514,1724.05,1724.04,24.527]
["binance-futures","ETHUSDT",1659139231274,4.514,1724.05,1724.04,20.228]
["binance-futures","ETHUSDT",1659139231305,4.514,1724.05,1724.04,20.252]
["binance-futures","ETHUSDT",1659139231342,4.097,1724.05,1724.04,30.91]
["binance-futures","ETHUSDT",1659139231376,1.356,1724.05,1724.04,32.425]
["binance-futures","ETHUSDT",1659139231408,1.356,1724.05,1724.04,32.429]
["binance-futures","ETHUSDT",1659139231443,1.341,1724.05,1724.04,31.928]
["binance-futures","ETHUSDT",1659139231474,1.374,1724.05,1724.04,36.778]
["binance-futures","ETHUSDT",1659139231507,1.374,1724.05,1724.04,40.472]
["binance-futures","ETHUSDT",1659139231541,0.396,1724.05,1724.04,42.366]
["binance-futures","ETHUSDT",1659139231638,0.396,1724.05,1724.04,42.07]
["binance-futures","ETHUSDT",1659139231673,0.401,1724.05,1724.04,41.955]
["binance-futures","ETHUSDT",1659139231708,0.285,1724.05,1724.04,41.955]
["binance-futures","ETHUSDT",1659139231768,0.111,1724.05,1724.04,41.955]
["binance-futures","ETHUSDT",1659139231837,0.111,1724.05,1724.04,41.873]
["binance-futures","ETHUSDT",1659139231870,0.111,1724.05,1724.04,41.877]
["binance-futures","ETHUSDT",1659139231901,0.111,1724.05,1724.04,41.761]
["binance-futures","ETHUSDT",1659139231935,0.003,1724.08,1724.07,25.282]
["binance-futures","ETHUSDT",1659139231968,0.003,1724.08,1724.07,46.778]
["binance-futures","ETHUSDT",1659139232001,0.008,1724.08,1724.07,53.341]
["binance-futures","ETHUSDT",1659139232035,0.008,1724.08,1724.07,53.379]
["binance-futures","ETHUSDT",1659139232061,0.008,1724.08,1724.07,50.966]
["binance-futures","ETHUSDT",1659139232099,0.008,1724.08,1724.07,51.407]
["binance-futures","ETHUSDT",1659139232132,0.008,1724.08,1724.07,46.415]
["binance-futures","ETHUSDT",1659139232167,0.008,1724.08,1724.07,47.003]
["binance-futures","ETHUSDT",1659139232200,3.13,1724.13,1724.12,25.241]
["binance-futures","ETHUSDT",1659139232230,3.252,1724.13,1724.12,18.072]
["binance-futures","ETHUSDT",1659139232257,5.716,1724.13,1724.12,16.738]
["binance-futures","ETHUSDT",1659139232298,5.096,1724.05,1724.04,6.318]
["binance-futures","ETHUSDT",1659139232332,12.983,1724.05,1724.04,18.851]
["binance-futures","ETHUSDT",1659139232399,12.983,1724.05,1724.04,18.816]
["binance-futures","ETHUSDT",1659139232429,12.971,1724.05,1724.04,18.816]
["binance-futures","ETHUSDT",1659139232466,12.989,1724.05,1724.04,18.816]
["binance-futures","ETHUSDT",1659139232494,13.0,1724.05,1724.04,34.659]
["binance-futures","ETHUSDT",1659139232529,9.156,1724.05,1724.04,47.909]
["binance-futures","ETHUSDT",1659139232560,9.012,1724.05,1724.04,46.713]
["binance-futures","ETHUSDT",1659139232595,9.012,1724.05,1724.04,46.513]
["binance-futures","ETHUSDT",1659139232692,10.317,1724.05,1724.04,43.753]
["binance-futures","ETHUSDT",1659139232726,7.544,1724.05,1724.04,43.753]
["binance-futures","ETHUSDT",1659139232759,1.969,1724.05,1724.04,43.753]
["binance-futures","ETHUSDT",1659139232788,0.003,1724.05,1724.04,43.753]
["binance-futures","ETHUSDT",1659139232890,4.176,1724.13,1724.12,11.617]
["binance-futures","ETHUSDT",1659139232918,9.005,1724.13,1724.12,19.929]
["binance-futures","ETHUSDT",1659139232957,6.731,1724.13,1724.12,13.729]
["binance-futures","ETHUSDT",1659139233020,14.996,1724.13,1724.12,2.83]
["binance-futures","ETHUSDT",1659139233055,17.684,1724.13,1724.12,1.762]
["binance-futures","ETHUSDT",1659139233086,17.852,1724.13,1724.12,13.874]
["binance-futures","ETHUSDT",1659139233120,17.719,1724.13,1724.12,11.8]
["binance-futures","ETHUSDT",1659139233154,15.277,1724.13,1724.12,11.8]
["binance-futures","ETHUSDT",1659139233186,15.423,1724.13,1724.12,11.8]
["binance-futures","ETHUSDT",1659139233217,10.683,1724.13,1724.12,11.8]
["binance-futures","ETHUSDT",1659139233258,6.216,1724.13,1724.12,24.402]
["binance-futures","ETHUSDT",1659139233287,6.254,1724.13,1724.12,24.434]
["binance-futures","ETHUSDT",1659139233322,6.254,1724.13,1724.12,31.924]
["binance-futures","ETHUSDT",1659139233355,6.307,1724.13,1724.12,36.924]
["binance-futures","ETHUSDT",1659139233385,3.761,1724.13,1724.12,38.124]
["binance-futures","ETHUSDT",1659139233486,3.761,1724.13,1724.12,38.116]
["binance-futures","ETHUSDT",1659139233519,1.384,1724.13,1724.12,37.802]
["binance-futures","ETHUSDT",1659139233550,1.384,1724.13,1724.12,35.594]
["binance-futures","ETHUSDT",1659139233584,1.384,1724.13,1724.12,35.642]
["binance-futures","ETHUSDT",1659139233614,0.806,1724.13,1724.12,35.642]
["binance-futures","ETHUSDT",1659139233648,0.814,1724.13,1724.12,35.642]
["binance-futures","ETHUSDT",1659139233681,0.814,1724.13,1724.12,33.645]
["binance-futures","ETHUSDT",1659139233746,0.814,1724.13,1724.12,34.224]
["binance-futures","ETHUSDT",1659139233844,0.814,1724.13,1724.12,34.285]
["binance-futures","ETHUSDT",1659139233880,0.814,1724.13,1724.12,34.258]
["binance-futures","ETHUSDT",1659139233917,0.814,1724.13,1724.12,34.323]
["binance-futures","ETHUSDT",1659139233948,0.817,1724.13,1724.12,34.326]
["binance-futures","ETHUSDT",1659139234010,1.064,1724.14,1724.13,30.567]
["binance-futures","ETHUSDT",1659139234043,1.892,1724.14,1724.13,32.359]
["binance-futures","ETHUSDT",1659139234078,0.528,1724.14,1724.13,32.316]
["binance-futures","ETHUSDT",1659139234112,4.621,1724.15,1724.14,49.88]
["binance-futures","ETHUSDT",1659139234141,4.621,1724.15,1724.14,68.689]
["binance-futures","ETHUSDT",1659139234173,4.644,1724.15,1724.14,71.542]
["binance-futures","ETHUSDT",1659139234211,4.678,1724.15,1724.14,71.542]
["binance-futures","ETHUSDT",1659139234244,4.068,1724.15,1724.14,42.518]
["binance-futures","ETHUSDT",1659139234275,3.979,1724.15,1724.14,36.242]
["binance-futures","ETHUSDT",1659139234305,11.946,1724.15,1724.14,36.297]
["binance-futures","ETHUSDT",1659139234339,11.832,1724.15,1724.14,27.804]
["binance-futures","ETHUSDT",1659139234370,11.832,1724.15,1724.14,27.179]
["binance-futures","ETHUSDT",1659139234407,12.019,1724.15,1724.14,27.194]
["binance-futures","ETHUSDT",1659139234438,12.66,1724.05,1724.04,7.984]
["binance-futures","ETHUSDT",1659139234471,11.051,1724.05,1724.04,26.169]
["binance-futures","ETHUSDT",1659139234501,10.497,1724.05,1724.04,25.946]
["binance-futures","ETHUSDT",1659139234538,3.926,1724.05,1724.04,43.151]
["binance-futures","ETHUSDT",1659139234569,3.682,1724.05,1724.04,44.965]
["binance-futures","ETHUSDT",1659139234602,3.656,1724.05,1724.04,42.602]
["binance-futures","ETHUSDT",1659139234644,3.169,1724.05,1724.04,46.832]
["binance-futures","ETHUSDT",1659139234717,2.189,1724.05,1724.04,46.832]
["binance-futures","ETHUSDT",1659139234748,2.223,1724.05,1724.04,46.832]
["binance-futures","ETHUSDT",1659139234781,2.223,1724.05,1724.04,56.532]
["binance-futures","ETHUSDT",1659139234873,2.977,1724.06,1724.05,2.36]
["binance-futures","ETHUSDT",1659139234907,3.161,1724.06,1724.05,42.384]
["binance-futures","ETHUSDT",1659139234945,0.614,1724.06,1724.05,36.184]
["binance-futures","ETHUSDT",1659139234981,0.609,1724.06,1724.05,36.184]
["binance-futures","ETHUSDT",1659139235025,0.609,1724.06,1724.05,37.914]
["binance-futures","ETHUSDT",1659139235089,0.657,1724.06,1724.05,37.931]
["binance-futures","ETHUSDT",1659139235117,0.657,1724.06,1724.04,40.296]
["binance-futures","ETHUSDT",1659139235152,8.324,1724.05,1724.04,33.414]
["binance-futures","ETHUSDT",1659139235184,2.326,1724.05,1724.04,35.453]
["binance-futures","ETHUSDT",1659139235212,0.125,1724.05,1724.04,34.666]
["binance-futures","ETHUSDT",1659139235242,2.273,1724.15,1724.13,5.427]
["binance-futures","ETHUSDT",1659139235284,4.707,1724.15,1724.14,20.704]
["binance-futures","ETHUSDT",1659139235307,4.712,1724.15,1724.14,37.311]
["binance-futures","ETHUSDT",1659139235338,2.272,1724.15,1724.14,37.852]
["binance-futures","ETHUSDT",1659139235417,2.618,1724.15,1724.14,7.856]
["binance-futures","ETHUSDT",1659139235455,9.308,1724.15,1724.14,27.862]
["binance-futures","ETHUSDT",1659139235632,2.618,1724.15,1724.14,26.881]
["binance-futures","ETHUSDT",1659139235698,9.823,1724.15,1724.14,26.881]
["binance-futures","ETHUSDT",1659139235736,9.823,1724.15,1724.14,26.457]
["binance-futures","ETHUSDT",1659139235784,9.823,1724.15,1724.14,28.756]
["binance-futures","ETHUSDT",1659139235882,9.823,1724.15,1724.14,28.79]
["binance-futures","ETHUSDT",1659139235931,9.823,1724.15,1724.06,2.811]
["binance-futures","ETHUSDT",1659139235968,19.024,1724.07,1724.06,0.531]
["binance-futures","ETHUSDT",1659139235989,0.466,1724.09,1724.06,0.531]
["binance-futures","ETHUSDT",1659139235998,1.236,1724.35,1724.14,3.077]
["binance-futures","ETHUSDT",1659139236011,14.994,1724.47,1724.32,0.5]
["binance-futures","ETHUSDT",1659139236028,29.27,1724.53,1724.32,0.5]
["binance-futures","ETHUSDT",1659139236048,5.113,1724.55,1724.38,87.921]
["binance-futures","ETHUSDT",1659139236071,19.897,1724.47,1724.43,3.904]
["binance-futures","ETHUSDT",1659139236095,19.891,1724.47,1724.43,3.904]
["binance-futures","ETHUSDT",1659139236118,5.101,1724.55,1724.52,2.91]
["binance-futures","ETHUSDT",1659139236185,2.898,1724.55,1724.52,38.717]
["binance-futures","ETHUSDT",1659139236231,2.689,1724.55,1724.54,94.131]
["binance-futures","ETHUSDT",1659139236282,3.307,1724.6,1724.58,0.647]
["binance-futures","ETHUSDT",1659139236394,3.295,1724.6,1724.59,108.395]
["binance-futures","ETHUSDT",1659139236446,4.019,1724.6,1724.59,126.036]
["binance-futures","ETHUSDT",1659139236477,4.016,1724.6,1724.59,126.457]
["binance-futures","ETHUSDT",1659139236504,19.221,1724.6,1724.59,49.769]
["binance-futures","ETHUSDT",1659139236538,18.508,1724.6,1724.54,2.582]
["binance-futures","ETHUSDT",1659139236575,24.96,1724.53,1724.47,5.762]
["binance-futures","ETHUSDT",1659139236602,5.813,1724.48,1724.47,5.733]
["binance-futures","ETHUSDT",1659139236637,20.214,1724.48,1724.47,5.73]
["binance-futures","ETHUSDT",1659139236667,42.874,1724.48,1724.47,5.642]
["binance-futures","ETHUSDT",1659139236704,7.898,1724.47,1724.46,0.281]
["binance-futures","ETHUSDT",1659139236731,7.895,1724.47,1724.45,0.127]
["binance-futures","ETHUSDT",1659139236767,30.71,1724.47,1724.46,4.28]
["binance-futures","ETHUSDT",1659139236798,30.176,1724.47,1724.46,4.277]
["binance-futures","ETHUSDT",1659139236830,30.173,1724.47,1724.46,4.088]
["binance-futures","ETHUSDT",1659139236857,15.052,1724.47,1724.46,4.057]
["binance-futures","ETHUSDT",1659139236894,14.694,1724.47,1724.46,0.424]
["binance-futures","ETHUSDT",1659139236928,14.766,1724.47,1724.46,1.803]
["binance-futures","ETHUSDT",1659139236955,9.548,1724.47,1724.46,1.803]
["binance-futures","ETHUSDT",1659139236988,8.069,1724.47,1724.46,5.561]
["binance-futures","ETHUSDT",1659139237025,13.069,1724.47,1724.46,5.785]
["binance-futures","ETHUSDT",1659139237122,15.399,1724.67,1724.46,5.785]
["binance-futures","ETHUSDT",1659139237152,15.396,1724.67,1724.66,0.021]
["binance-futures","ETHUSDT",1659139237188,1.0,1724.51,1724.5,3.853]
["binance-futures","ETHUSDT",1659139237221,2.906,1724.48,1724.33,5.0]
["binance-futures","ETHUSDT",1659139237250,11.895,1724.48,1724.47,2.179]
["binance-futures","ETHUSDT",1659139237282,25.954,1724.44,1724.43,0.755]
["binance-futures","ETHUSDT",1659139237317,26.461,1724.44,1724.43,0.687]
["binance-futures","ETHUSDT",1659139237350,21.433,1724.44,1724.43,0.764]
["binance-futures","ETHUSDT",1659139237388,20.647,1724.44,1724.43,0.696]
["binance-futures","ETHUSDT",1659139237416,20.492,1724.44,1724.43,0.846]
["binance-futures","ETHUSDT",1659139237452,20.567,1724.44,1724.43,0.825]
["binance-futures","ETHUSDT",1659139237486,20.567,1724.44,1724.43,0.451]
["binance-futures","ETHUSDT",1659139237515,0.138,1724.48,1724.47,9.386]
["binance-futures","ETHUSDT",1659139237548,1.041,1724.48,1724.47,17.284]
["binance-futures","ETHUSDT",1659139237582,3.56,1724.48,1724.47,16.657]
["binance-futures","ETHUSDT",1659139237614,3.56,1724.48,1724.47,20.144]
["binance-futures","ETHUSDT",1659139237647,9.151,1724.48,1724.47,19.075]
["binance-futures","ETHUSDT",1659139237680,8.389,1724.48,1724.47,22.823]
["binance-futures","ETHUSDT",1659139237745,8.389,1724.48,1724.47,19.617]
["binance-futures","ETHUSDT",1659139237781,18.094,1724.48,1724.47,18.549]
["binance-futures","ETHUSDT",1659139237813,18.094,1724.48,1724.47,18.084]
["binance-futures","ETHUSDT",1659139237911,24.29,1724.48,1724.47,26.954]
["binance-futures","ETHUSDT",1659139237945,21.814,1724.48,1724.47,16.32]
["binance-futures","ETHUSDT",1659139237972,1.29,1724.28,1724.22,2.44]
["binance-futures","ETHUSDT",1659139237993,2.344,1724.21,1724.16,2.184]
["binance-futures","ETHUSDT",1659139238020,8.386,1724.16,1724.15,0.18]
["binance-futures","ETHUSDT",1659139238040,12.144,1724.16,1724.15,5.985]
["binance-futures","ETHUSDT",1659139238062,58.361,1724.16,1724.15,5.953]
["binance-futures","ETHUSDT",1659139238082,48.416,1724.16,1724.15,1.324]
["binance-futures","ETHUSDT",1659139238102,53.508,1724.16,1724.06,4.054]
["binance-futures","ETHUSDT",1659139238144,5.874,1724.07,1724.06,2.335]
["binance-futures","ETHUSDT",1659139238183,8.656,1724.07,1724.06,2.335]
["binance-futures","ETHUSDT",1659139238229,11.191,1724.06,1724.05,1.991]
["binance-futures","ETHUSDT",1659139238256,18.696,1724.06,1724.05,1.991]
["binance-futures","ETHUSDT",1659139238306,23.55,1724.06,1724.05,2.61]
["binance-futures","ETHUSDT",1659139238359,23.23,1724.06,1724.05,2.678]
["binance-futures","ETHUSDT",1659139238400,1.983,1724.06,1724.05,2.682]
["binance-futures","ETHUSDT",1659139238437,0.007,1724.14,1724.13,5.422]
["binance-futures","ETHUSDT",1659139238469,4.437,1724.17,1724.16,17.753]
["binance-futures","ETHUSDT",1659139238535,7.447,1724.18,1724.17,9.004]
["binance-futures","ETHUSDT",1659139238569,7.541,1724.18,1724.17,9.004]
["binance-futures","ETHUSDT",1659139238598,7.541,1724.18,1724.17,8.552]
["binance-futures","ETHUSDT",1659139238638,8.65,1724.18,1724.17,2.648]
["binance-futures","ETHUSDT",1659139238673,17.431,1724.18,1724.17,2.648]
["binance-futures","ETHUSDT",1659139238699,15.482,1724.18,1724.17,2.068]
["binance-futures","ETHUSDT",1659139238741,0.126,1724.28,1724.26,3.89]
["binance-futures","ETHUSDT",1659139238771,7.322,1724.28,1724.27,3.935]
["binance-futures","ETHUSDT",1659139238805,7.322,1724.28,1724.27,1.418]
["binance-futures","ETHUSDT",1659139238901,0.617,1724.28,1724.27,1.174]
["binance-futures","ETHUSDT",1659139238934,1.313,1724.28,1724.27,1.174]
["binance-futures","ETHUSDT",1659139238964,4.8,1724.19,1724.1,1.447]
["binance-futures","ETHUSDT",1659139238999,6.915,1724.02,1724.01,0.358]
["binance-futures","ETHUSDT",1659139239064,7.373,1724.02,1724.01,6.096]
["binance-futures","ETHUSDT",1659139239096,9.72,1724.02,1724.01,8.556]
["binance-futures","ETHUSDT",1659139239168,8.97,1724.02,1724.01,9.197]
["binance-futures","ETHUSDT",1659139239197,8.976,1724.02,1724.01,9.197]
["binance-futures","ETHUSDT",1659139239230,9.11,1724.02,1724.01,9.197]
["binance-futures","ETHUSDT",1659139239267,3.724,1724.02,1724.01,17.148]
["binance-futures","ETHUSDT",1659139239299,3.724,1724.02,1724.01,17.274]
["binance-futures","ETHUSDT",1659139239334,3.524,1724.02,1724.01,17.29]
["binance-futures","ETHUSDT",1659139239367,3.524,1724.02,1724.01,21.319]
["binance-futures","ETHUSDT",1659139239399,3.467,1724.02,1724.01,21.029]
["binance-futures","ETHUSDT",1659139239461,3.584,1724.02,1724.01,20.293]
["binance-futures","ETHUSDT",1659139239498,0.5,1724.28,1724.26,1.49]
["binance-futures","ETHUSDT",1659139239525,0.345,1724.31,1724.3,0.58]
["binance-futures","ETHUSDT",1659139239560,3.002,1724.31,1724.3,3.039]
["binance-futures","ETHUSDT",1659139239592,5.879,1724.31,1724.3,2.68]
["binance-futures","ETHUSDT",1659139239626,5.937,1724.31,1724.3,2.684]
["binance-futures","ETHUSDT",1659139239727,5.937,1724.31,1724.3,2.688]
["binance-futures","ETHUSDT",1659139239763,3.759,1724.31,1724.3,5.32]
["binance-futures","ETHUSDT",1659139239790,3.759,1724.31,1724.3,4.811]
["binance-futures","ETHUSDT",1659139239823,3.759,1724.31,1724.3,6.136]
["binance-futures","ETHUSDT",1659139239859,3.759,1724.31,1724.3,6.24]
["binance-futures","ETHUSDT",1659139239893,3.759,1724.31,1724.3,6.364]
["binance-futures","ETHUSDT",1659139240061,4.338,1724.31,1724.3,6.364]
["binance-futures","ETHUSDT",1659139240134,4.194,1724.31,1724.3,6.364]
["binance-futures","ETHUSDT",1659139240167,4.201,1724.31,1724.3,12.417]
["binance-futures","ETHUSDT",1659139240201,4.201,1724.31,1724.3,12.422]
["binance-futures","ETHUSDT",1659139240235,5.165,1724.31,1724.3,12.422]
["binance-futures","ETHUSDT",1659139240267,2.633,1724.31,1724.3,12.422]
["binance-futures","ETHUSDT",1659139240298,3.509,1724.31,1724.3,12.557]
["binance-futures","ETHUSDT",1659139240329,5.046,1724.31,1724.3,12.553]
["binance-futures","ETHUSDT",1659139240365,4.684,1724.31,1724.3,12.548]
["binance-futures","ETHUSDT",1659139240395,0.127,1724.31,1724.3,12.54]
["binance-futures","ETHUSDT",1659139240429,0.449,1724.38,1724.37,0.51]
["binance-futures","ETHUSDT",1659139240461,2.672,1724.39,1724.38,8.658]
["binance-futures","ETHUSDT",1659139240485,6.458,1724.39,1724.38,8.535]
["binance-futures","ETHUSDT",1659139240523,9.341,1724.39,1724.38,7.335]
["binance-futures","ETHUSDT",1659139240558,9.14,1724.39,1724.38,13.165]
["binance-futures","ETHUSDT",1659139240584,9.112,1724.39,1724.38,13.165]
["binance-futures","ETHUSDT",1659139240624,11.668,1724.39,1724.38,9.377]
["binance-futures","ETHUSDT",1659139240653,11.668,1724.39,1724.38,9.381]
["binance-futures","ETHUSDT",1659139240693,11.668,1724.39,1724.38,9.086]
["binance-futures","ETHUSDT",1659139240725,8.668,1724.39,1724.38,8.68]
["binance-futures","ETHUSDT",1659139240790,8.255,1724.39,1724.38,7.261]
["binance-futures","ETHUSDT",1659139240821,8.205,1724.39,1724.38,9.931]
["binance-futures","ETHUSDT",1659139240858,7.05,1724.39,1724.38,10.053]
["binance-futures","ETHUSDT",1659139240890,6.386,1724.39,1724.38,10.051]
["binance-futures","ETHUSDT",1659139240922,5.906,1724.39,1724.38,11.293]
["binance-futures","ETHUSDT",1659139240956,5.906,1724.39,1724.38,9.533]
["binance-futures","ETHUSDT",1659139241024,5.577,1724.39,1724.38,9.533]
["binance-futures","ETHUSDT",1659139241156,5.588,1724.39,1724.38,9.533]
["binance-futures","ETHUSDT",1659139241285,37.306,1724.39,1724.38,9.533]
["binance-futures","ETHUSDT",1659139241317,0.58,1724.31,1724.3,0.223]
["binance-futures","ETHUSDT",1659139241349,91.491,1724.31,1724.3,2.901]
["binance-futures","ETHUSDT",1659139241384,88.751,1724.31,1724.3,2.868]
["binance-futures","ETHUSDT",1659139241416,97.2,1724.31,1724.3,3.215]
["binance-futures","ETHUSDT",1659139241447,93.805,1724.31,1724.3,3.215]
["binance-futures","ETHUSDT",1659139241476,90.541,1724.31,1724.3,5.105]
["binance-futures","ETHUSDT",1659139241514,88.81,1724.31,1724.3,5.105]
["binance-futures","ETHUSDT",1659139241572,21.529,1723.99,1723.98,24.939]
["binance-futures","ETHUSDT",1659139241608,16.066,1723.99,1723.98,29.939]
["binance-futures","ETHUSDT",1659139241675,16.077,1723.99,1723.98,29.939]
["binance-futures","ETHUSDT",1659139241710,15.495,1723.99,1723.98,29.939]
["binance-futures","ETHUSDT",1659139241741,14.921,1723.99,1723.98,29.939]
["binance-futures","ETHUSDT",1659139241775,15.058,1723.99,1723.98,29.939]
["binance-futures","ETHUSDT",1659139241807,15.078,1723.99,1723.98,29.939]
["binance-futures","ETHUSDT",1659139241844,13.841,1723.99,1723.98,29.939]
["binance-futures","ETHUSDT",1659139241939,13.841,1723.99,1723.98,30.605]
["binance-futures","ETHUSDT",1659139241978,13.558,1723.99,1723.98,30.605]
["binance-futures","ETHUSDT",1659139242010,16.126,1723.99,1723.98,30.605]
["binance-futures","ETHUSDT",1659139242042,1.357,1723.99,1723.98,30.605]
["binance-futures","ETHUSDT",1659139242073,0.003,1723.99,1723.98,30.66]
["binance-futures","ETHUSDT",1659139242140,32.253,1724.17,1724.16,10.584]
["binance-futures","ETHUSDT",1659139242174,38.342,1724.17,1724.16,5.732]
["binance-futures","ETHUSDT",1659139242204,33.342,1724.17,1724.16,6.037]
["binance-futures","ETHUSDT",1659139242239,33.342,1724.17,1724.16,0.803]
["binance-futures","ETHUSDT",1659139242300,28.506,1724.17,1724.16,3.242]
["binance-futures","ETHUSDT",1659139242338,31.137,1724.17,1724.16,5.376]
["binance-futures","ETHUSDT",1659139242440,31.163,1724.17,1724.16,5.396]
["binance-futures","ETHUSDT",1659139242510,31.163,1724.17,1724.16,2.252]
["binance-futures","ETHUSDT",1659139242543,31.163,1724.17,1724.16,2.323]
["binance-futures","ETHUSDT",1659139242576,31.163,1724.17,1724.16,4.692]
["binance-futures","ETHUSDT",1659139242605,31.163,1724.17,1724.16,4.747]
["binance-futures","ETHUSDT",1659139242641,31.073,1724.17,1724.16,8.377]
["binance-futures","ETHUSDT",1659139242673,8.749,1724.17,1724.16,8.377]
["binance-futures","ETHUSDT",1659139242709,8.749,1724.17,1724.16,6.954]
["binance-futures","ETHUSDT",1659139242739,8.817,1724.17,1724.16,6.954]
["binance-futures","ETHUSDT",1659139242808,9.933,1724.17,1724.16,4.916]
["binance-futures","ETHUSDT",1659139242909,0.597,1724.17,1724.16,7.416]
["binance-futures","ETHUSDT",1659139242969,3.097,1724.17,1724.16,7.416]
["binance-futures","ETHUSDT",1659139243071,3.097,1724.17,1724.16,7.507]
["binance-futures","ETHUSDT",1659139243106,3.039,1724.17,1724.16,7.496]
["binance-futures","ETHUSDT",1659139243171,10.056,1724.17,1724.16,7.496]
["binance-futures","ETHUSDT",1659139243205,12.979,1724.17,1724.16,5.042]
["binance-futures","ETHUSDT",1659139243237,12.4,1724.17,1724.16,5.042]
["binance-futures","ETHUSDT",1659139243270,12.546,1724.17,1724.16,5.042]
["binance-futures","ETHUSDT",1659139243307,12.546,1724.17,1724.16,5.046]
["binance-futures","ETHUSDT",1659139243341,12.567,1724.17,1724.16,7.197]
["binance-futures","ETHUSDT",1659139243503,11.698,1724.17,1724.16,9.528]
["binance-futures","ETHUSDT",1659139243538,11.698,1724.17,1724.16,9.539]
["binance-futures","ETHUSDT",1659139243674,12.198,1724.17,1724.16,9.151]
["binance-futures","ETHUSDT",1659139243708,1.467,1724.3,1724.16,14.141]
["binance-futures","ETHUSDT",1659139243740,12.909,1724.3,1724.29,1.396]
["binance-futures","ETHUSDT",1659139243775,15.649,1724.3,1724.29,0.003]
["binance-futures","ETHUSDT",1659139243808,0.622,1724.25,1724.24,0.58]
["binance-futures","ETHUSDT",1659139243838,4.571,1724.25,1724.24,1.06]
["binance-futures","ETHUSDT",1659139243909,2.849,1724.12,1724.11,1.524]
["binance-futures","ETHUSDT",1659139243944,0.663,1724.18,1724.12,1.0]
["binance-futures","ETHUSDT",1659139243980,6.754,1724.45,1724.44,0.29]
["binance-futures","ETHUSDT",1659139244008,17.469,1724.45,1724.44,3.403]
["binance-futures","ETHUSDT",1659139244039,0.285,1724.27,1724.1,0.304]
["binance-futures","ETHUSDT",1659139244071,4.797,1724.1,1724.09,20.548]
["binance-futures","ETHUSDT",1659139244108,4.744,1724.1,1724.09,6.827]
["binance-futures","ETHUSDT",1659139244141,4.991,1724.1,1724.09,14.535]
["binance-futures","ETHUSDT",1659139244200,0.436,1724.31,1724.24,22.109]
["binance-futures","ETHUSDT",1659139244236,6.754,1724.45,1724.44,0.577]
["binance-futures","ETHUSDT",1659139244268,6.914,1724.45,1724.44,28.926]
["binance-futures","ETHUSDT",1659139244298,6.76,1724.45,1724.44,39.142]
["binance-futures","ETHUSDT",1659139244331,6.751,1724.45,1724.44,32.331]
["binance-futures","ETHUSDT",1659139244366,6.936,1724.45,1724.44,32.538]
["binance-futures","ETHUSDT",1659139244398,8.214,1724.45,1724.44,33.275]
["binance-futures","ETHUSDT",1659139244429,8.626,1724.45,1724.44,33.21]
["binance-futures","ETHUSDT",1659139244461,8.629,1724.45,1724.44,33.213]
["binance-futures","ETHUSDT",1659139244559,8.509,1724.45,1724.44,24.877]
["binance-futures","ETHUSDT",1659139244625,8.509,1724.45,1724.44,24.896]
["binance-futures","ETHUSDT",1659139244657,11.009,1724.45,1724.44,24.896]
["binance-futures","ETHUSDT",1659139244689,20.58,1724.45,1724.44,1.48]
["binance-futures","ETHUSDT",1659139244722,20.523,1724.45,1724.44,1.48]
["binance-futures","ETHUSDT",1659139244894,18.279,1724.45,1724.44,2.111]
["binance-futures","ETHUSDT",1659139244928,18.079,1724.45,1724.44,2.111]
["binance-futures","ETHUSDT",1659139244960,18.579,1724.45,1724.44,1.802]
["binance-futures","ETHUSDT",1659139244995,13.786,1724.45,1724.44,1.802]
["binance-futures","ETHUSDT",1659139245021,13.399,1724.45,1724.44,1.802]
["binance-futures","ETHUSDT",1659139245053,7.006,1724.45,1724.44,1.632]
["binance-futures","ETHUSDT",1659139245124,7.231,1724.45,1724.44,1.632]
["binance-futures","ETHUSDT",1659139245187,7.231,1724.45,1724.44,8.906]
["binance-futures","ETHUSDT",1659139245217,8.674,1724.45,1724.44,8.91]
["binance-futures","ETHUSDT",1659139245251,6.911,1724.45,1724.44,11.044]
["binance-futures","ETHUSDT",1659139245283,13.461,1724.45,1724.44,0.636]
["binance-futures","ETHUSDT",1659139245316,13.199,1724.45,1724.44,0.636]
["binance-futures","ETHUSDT",1659139245349,13.588,1724.45,1724.44,0.636]
["binance-futures","ETHUSDT",1659139245380,13.633,1724.45,1724.44,0.645]
["binance-futures","ETHUSDT",1659139245413,12.751,1724.45,1724.44,46.294]
["binance-futures","ETHUSDT",1659139245447,12.225,1724.45,1724.44,82.59]
["binance-futures","ETHUSDT",1659139245484,12.225,1724.45,1724.44,63.713]
["binance-futures","ETHUSDT",1659139245516,12.225,1724.45,1724.44,65.741]
["binance-futures","ETHUSDT",1659139245547,9.264,1724.45,1724.44,65.741]
["binance-futures","ETHUSDT",1659139245580,9.268,1724.45,1724.44,65.645]
["binance-futures","ETHUSDT",1659139245644,9.268,1724.45,1724.44,60.645]
["binance-futures","ETHUSDT",1659139245677,9.268,1724.45,1724.44,59.451]
["binance-futures","ETHUSDT",1659139245743,10.268,1724.45,1724.44,67.111]
["binance-futures","ETHUSDT",1659139245808,10.268,1724.45,1724.44,67.01]
["binance-futures","ETHUSDT",1659139245840,6.011,1724.45,1724.44,67.01]
["binance-futures","ETHUSDT",1659139245877,6.105,1724.45,1724.44,66.912]
["binance-futures","ETHUSDT",1659139245944,5.817,1724.45,1724.44,66.912]
["binance-futures","ETHUSDT",1659139245976,3.409,1724.45,1724.44,66.912]
["binance-futures","ETHUSDT",1659139246071,1.632,1724.45,1724.44,69.412]
["binance-futures","ETHUSDT",1659139246107,1.632,1724.45,1724.44,70.412]
["binance-futures","ETHUSDT",1659139246136,0.632,1724.45,1724.44,73.807]
["binance-futures","ETHUSDT",1659139246168,18.39,1724.5,1724.49,86.93]
["binance-futures","ETHUSDT",1659139246201,22.689,1724.5,1724.49,100.39]
["binance-futures","ETHUSDT",1659139246234,22.689,1724.5,1724.49,100.756]
["binance-futures","ETHUSDT",1659139246268,21.065,1724.5,1724.49,80.138]
["binance-futures","ETHUSDT",1659139246302,23.656,1724.5,1724.49,80.138]
["binance-futures","ETHUSDT",1659139246334,21.29,1724.5,1724.49,80.138]
["binance-futures","ETHUSDT",1659139246370,21.29,1724.5,1724.49,80.232]
["binance-futures","ETHUSDT",1659139246402,23.329,1724.5,1724.49,80.46]
["binance-futures","ETHUSDT",1659139246434,23.597,1724.5,1724.49,80.46]
["binance-futures","ETHUSDT",1659139246496,23.8,1724.5,1724.49,80.46]
["binance-futures","ETHUSDT",1659139246562,23.173,1724.5,1724.49,80.266]
["binance-futures","ETHUSDT",1659139246635,18.173,1724.5,1724.49,78.011]
["binance-futures","ETHUSDT",1659139246666,0.003,1724.53,1724.49,85.389]
["binance-futures","ETHUSDT",1659139246691,9.746,1724.55,1724.54,80.635]
["binance-futures","ETHUSDT",1659139246730,15.396,1724.67,1724.59,102.261]
["binance-futures","ETHUSDT",1659139246765,15.396,1724.67,1724.64,119.175]
["binance-futures","ETHUSDT",1659139246789,15.396,1724.67,1724.64,105.591]
["binance-futures","ETHUSDT",1659139246816,15.556,1724.67,1724.66,101.114]
["binance-futures","ETHUSDT",1659139246853,15.254,1724.67,1724.66,133.581]
["binance-futures","ETHUSDT",1659139246890,15.015,1724.67,1724.66,114.789]
["binance-futures","ETHUSDT",1659139246928,42.779,1724.71,1724.7,2.274]
["binance-futures","ETHUSDT",1659139246961,44.392,1724.71,1724.7,73.632]
["binance-futures","ETHUSDT",1659139246993,44.388,1724.71,1724.7,73.632]
["binance-futures","ETHUSDT",1659139247026,44.388,1724.71,1724.7,73.638]
["binance-futures","ETHUSDT",1659139247058,44.388,1724.71,1724.7,65.457]
["binance-futures","ETHUSDT",1659139247092,39.153,1724.71,1724.7,78.021]
["binance-futures","ETHUSDT",1659139247127,39.153,1724.71,1724.7,80.155]
["binance-futures","ETHUSDT",1659139247161,2.954,1724.71,1724.7,80.155]
["binance-futures","ETHUSDT",1659139247194,2.903,1724.71,1724.7,77.529]
["binance-futures","ETHUSDT",1659139247222,2.903,1724.71,1724.7,87.229]
["binance-futures","ETHUSDT",1659139247244,2.903,1724.71,1724.7,89.455]
["binance-futures","ETHUSDT",1659139247313,2.903,1724.71,1724.7,89.269]
["binance-futures","ETHUSDT",1659139247407,2.903,1724.71,1724.7,89.35]
["binance-futures","ETHUSDT",1659139247444,1.236,1724.71,1724.7,92.937]
["binance-futures","ETHUSDT",1659139247477,16.216,1724.82,1724.74,0.064]
["binance-futures","ETHUSDT",1659139247510,17.729,1724.82,1724.81,37.504]
["binance-futures","ETHUSDT",1659139247546,17.729,1724.82,1724.81,26.272]
["binance-futures","ETHUSDT",1659139247579,17.729,1724.82,1724.81,26.06]
["binance-futures","ETHUSDT",1659139247609,17.729,1724.82,1724.81,24.656]
["binance-futures","ETHUSDT",1659139247641,17.729,1724.82,1724.81,28.404]
["binance-futures","ETHUSDT",1659139247674,17.729,1724.82,1724.81,28.21]
["binance-futures","ETHUSDT",1659139247742,18.729,1724.82,1724.81,35.415]
["binance-futures","ETHUSDT",1659139247772,15.73,1724.82,1724.81,35.415]
["binance-futures","ETHUSDT",1659139247842,15.384,1724.82,1724.81,35.419]
["binance-futures","ETHUSDT",1659139247931,13.871,1724.82,1724.81,35.5]
["binance-futures","ETHUSDT",1659139247971,13.871,1724.82,1724.81,47.7]
["binance-futures","ETHUSDT",1659139248036,13.871,1724.82,1724.81,47.506]
["binance-futures","ETHUSDT",1659139248067,13.877,1724.82,1724.81,47.712]
["binance-futures","ETHUSDT",1659139248102,13.877,1724.82,1724.81,47.772]
["binance-futures","ETHUSDT",1659139248125,13.877,1724.82,1724.81,59.397]
["binance-futures","ETHUSDT",1659139248166,13.808,1724.82,1724.81,57.078]
["binance-futures","ETHUSDT",1659139248201,13.803,1724.82,1724.81,57.078]
["binance-futures","ETHUSDT",1659139248234,0.022,1724.86,1724.82,0.868]
["binance-futures","ETHUSDT",1659139248270,0.747,1724.83,1724.82,63.406]
["binance-futures","ETHUSDT",1659139248304,0.846,1724.83,1724.82,70.343]
["binance-futures","ETHUSDT",1659139248335,0.846,1724.83,1724.82,71.547]
["binance-futures","ETHUSDT",1659139248368,3.885,1724.85,1724.84,56.779]
["binance-futures","ETHUSDT",1659139248404,3.885,1724.85,1724.84,73.002]
["binance-futures","ETHUSDT",1659139248438,3.885,1724.85,1724.84,73.163]
["binance-futures","ETHUSDT",1659139248507,3.925,1724.85,1724.84,73.163]
["binance-futures","ETHUSDT",1659139248568,3.925,1724.85,1724.84,74.455]
["binance-futures","ETHUSDT",1659139248601,3.925,1724.85,1724.84,74.921]
["binance-futures","ETHUSDT",1659139248705,3.925,1724.85,1724.84,74.917]
["binance-futures","ETHUSDT",1659139248739,3.925,1724.85,1724.84,74.723]
["binance-futures","ETHUSDT",1659139248806,3.512,1724.85,1724.84,74.716]
["binance-futures","ETHUSDT",1659139248870,3.512,1724.85,1724.84,74.72]
["binance-futures","ETHUSDT",1659139248904,3.432,1724.85,1724.84,74.72]
["binance-futures","ETHUSDT",1659139249036,3.432,1724.85,1724.84,74.076]
["binance-futures","ETHUSDT",1659139249106,8.722,1724.85,1724.84,69.792]
["binance-futures","ETHUSDT",1659139249136,8.722,1724.85,1724.84,69.139]
["binance-futures","ETHUSDT",1659139249173,6.403,1724.85,1724.84,61.934]
["binance-futures","ETHUSDT",1659139249204,6.403,1724.85,1724.84,61.802]
["binance-futures","ETHUSDT",1659139249236,6.403,1724.85,1724.84,69.007]
["binance-futures","ETHUSDT",1659139249271,9.678,1724.9,1724.89,56.189]
["binance-futures","ETHUSDT",1659139249304,18.523,1724.97,1724.96,21.772]
["binance-futures","ETHUSDT",1659139249340,19.594,1724.97,1724.96,105.265]
["binance-futures","ETHUSDT",1659139249368,19.594,1724.97,1724.96,106.55]
["binance-futures","ETHUSDT",1659139249405,19.574,1724.97,1724.96,105.89]
["binance-futures","ETHUSDT",1659139249468,20.16,1724.97,1724.96,106.306]
["binance-futures","ETHUSDT",1659139249500,20.16,1724.97,1724.96,99.101]
["binance-futures","ETHUSDT",1659139249530,20.388,1724.97,1724.96,99.101]
["binance-futures","ETHUSDT",1659139249565,20.288,1724.97,1724.96,98.457]
["binance-futures","ETHUSDT",1659139249631,20.288,1724.97,1724.96,100.455]
["binance-futures","ETHUSDT",1659139249700,20.288,1724.97,1724.96,100.465]
["binance-futures","ETHUSDT",1659139249764,20.291,1724.97,1724.96,100.468]
["binance-futures","ETHUSDT",1659139249793,20.119,1724.97,1724.96,100.301]
["binance-futures","ETHUSDT",1659139249893,18.873,1724.97,1724.96,100.301]
["binance-futures","ETHUSDT",1659139249927,17.873,1724.97,1724.96,100.301]
["binance-futures","ETHUSDT",1659139250066,17.873,1724.97,1724.96,107.506]
["binance-futures","ETHUSDT",1659139250139,17.873,1724.97,1724.96,108.654]
["binance-futures","ETHUSDT",1659139250178,17.899,1724.97,1724.96,108.803]
["binance-futures","ETHUSDT",1659139250210,18.632,1724.97,1724.96,111.303]
["binance-futures","ETHUSDT",1659139250244,18.632,1724.97,1724.96,110.303]
["binance-futures","ETHUSDT",1659139250279,17.847,1724.97,1724.96,110.303]
["binance-futures","ETHUSDT",1659139250341,17.35,1724.97,1724.96,110.306]
["binance-futures","ETHUSDT",1659139250377,18.35,1724.97,1724.96,111.565]
["binance-futures","ETHUSDT",1659139250408,18.35,1724.97,1724.96,112.306]
["binance-futures","ETHUSDT",1659139250439,21.35,1724.97,1724.96,80.236]
["binance-futures","ETHUSDT",1659139250472,35.897,1724.97,1724.96,12.153]
["binance-futures","ETHUSDT",1659139250533,77.472,1724.83,1724.82,1.303]
["binance-futures","ETHUSDT",1659139250553,14.065,1724.75,1724.66,6.097]
["binance-futures","ETHUSDT",1659139250574,5.699,1724.67,1724.65,17.648]
["binance-futures","ETHUSDT",1659139250602,6.055,1724.66,1724.65,17.616]
["binance-futures","ETHUSDT",1659139250633,53.673,1724.66,1724.65,17.599]
["binance-futures","ETHUSDT",1659139250682,53.83,1724.66,1724.65,17.158]
["binance-futures","ETHUSDT",1659139250725,53.85,1724.66,1724.65,14.967]
["binance-futures","ETHUSDT",1659139250772,47.02,1724.66,1724.65,14.967]
["binance-futures","ETHUSDT",1659139250806,47.371,1724.66,1724.65,14.967]
["binance-futures","ETHUSDT",1659139250838,48.463,1724.66,1724.65,14.967]
["binance-futures","ETHUSDT",1659139250871,57.57,1724.66,1724.65,14.967]
["binance-futures","ETHUSDT",1659139250933,55.668,1724.66,1724.65,14.967]
["binance-futures","ETHUSDT",1659139250970,38.702,1724.66,1724.65,9.651]
["binance-futures","ETHUSDT",1659139251007,37.12,1724.66,1724.65,9.67]
["binance-futures","ETHUSDT",1659139251035,37.114,1724.66,1724.65,9.67]
["binance-futures","ETHUSDT",1659139251069,35.992,1724.66,1724.65,9.67]
["binance-futures","ETHUSDT",1659139251104,35.674,1724.66,1724.65,9.67]
["binance-futures","ETHUSDT",1659139251140,35.674,1724.66,1724.65,9.775]
["binance-futures","ETHUSDT",1659139251170,35.678,1724.66,1724.65,9.775]
["binance-futures","ETHUSDT",1659139251200,42.883,1724.66,1724.65,9.775]
["binance-futures","ETHUSDT",1659139251268,5.412,1724.66,1724.65,18.569]
["binance-futures","ETHUSDT",1659139251301,2.108,1724.74,1724.73,5.893]
["binance-futures","ETHUSDT",1659139251336,1.911,1724.85,1724.84,3.984]
["binance-futures","ETHUSDT",1659139251372,6.127,1724.83,1724.8,5.104]
["binance-futures","ETHUSDT",1659139251406,5.805,1724.81,1724.8,5.104]
["binance-futures","ETHUSDT",1659139251436,5.481,1724.81,1724.8,5.104]
["binance-futures","ETHUSDT",1659139251462,8.669,1724.81,1724.8,5.165]
["binance-futures","ETHUSDT",1659139251501,7.624,1724.81,1724.8,7.495]
["binance-futures","ETHUSDT",1659139251539,7.624,1724.81,1724.8,8.12]
["binance-futures","ETHUSDT",1659139251567,7.197,1724.81,1724.8,8.12]
["binance-futures","ETHUSDT",1659139251673,6.014,1724.81,1724.8,8.225]
["binance-futures","ETHUSDT",1659139251735,0.291,1724.94,1724.85,15.125]
["binance-futures","ETHUSDT",1659139251759,0.975,1724.96,1724.95,2.343]
["binance-futures","ETHUSDT",1659139251788,13.373,1724.97,1724.96,26.55]
["binance-futures","ETHUSDT",1659139251820,3.653,1725.05,1725.0,1.204]
["binance-futures","ETHUSDT",1659139251860,3.022,1725.05,1725.04,45.806]
["binance-futures","ETHUSDT",1659139251897,3.022,1725.05,1725.04,48.17]
["binance-futures","ETHUSDT",1659139251936,3.022,1725.05,1725.04,48.836]
["binance-futures","ETHUSDT",1659139251965,4.022,1725.05,1725.04,51.727]
["binance-futures","ETHUSDT",1659139252000,7.477,1725.06,1725.05,32.568]
["binance-futures","ETHUSDT",1659139252032,43.349,1725.07,1725.06,40.289]
["binance-futures","ETHUSDT",1659139252066,3.815,1725.1,1725.06,26.661]
["binance-futures","ETHUSDT",1659139252104,34.893,1725.24,1725.23,11.856]
["binance-futures","ETHUSDT",1659139252133,2.308,1725.3,1725.25,1.0]
["binance-futures","ETHUSDT",1659139252166,3.464,1725.28,1725.27,33.561]
["binance-futures","ETHUSDT",1659139252201,0.288,1725.38,1725.34,17.806]
["binance-futures","ETHUSDT",1659139252229,0.034,1725.39,1725.38,12.601]
["binance-futures","ETHUSDT",1659139252264,0.461,1725.39,1725.38,15.958]
["binance-futures","ETHUSDT",1659139252297,25.7,1725.42,1725.39,0.29]
["binance-futures","ETHUSDT",1659139252327,25.691,1725.42,1725.41,24.043]
["binance-futures","ETHUSDT",1659139252362,25.691,1725.42,1725.41,25.404]
["binance-futures","ETHUSDT",1659139252395,28.956,1725.42,1725.41,20.404]
["binance-futures","ETHUSDT",1659139252430,28.908,1725.42,1725.41,21.07]
["binance-futures","ETHUSDT",1659139252463,28.908,1725.42,1725.41,20.893]
["binance-futures","ETHUSDT",1659139252492,28.912,1725.42,1725.41,20.893]
["binance-futures","ETHUSDT",1659139252526,28.82,1725.42,1725.41,21.289]
["binance-futures","ETHUSDT",1659139252559,26.919,1725.42,1725.41,21.289]
["binance-futures","ETHUSDT",1659139252595,18.729,1725.42,1725.41,21.293]
["binance-futures","ETHUSDT",1659139252622,18.579,1725.42,1725.41,21.273]
["binance-futures","ETHUSDT",1659139252688,16.448,1725.42,1725.41,24.247]
["binance-futures","ETHUSDT",1659139252763,16.529,1725.42,1725.41,24.247]
["binance-futures","ETHUSDT",1659139252788,16.529,1725.42,1725.41,22.929]
["binance-futures","ETHUSDT",1659139252828,19.389,1725.42,1725.41,22.929]
["binance-futures","ETHUSDT",1659139252862,19.389,1725.42,1725.41,22.951]
["binance-futures","ETHUSDT",1659139252889,18.389,1725.42,1725.41,22.951]
["binance-futures","ETHUSDT",1659139252927,16.071,1725.42,1725.41,22.951]
["binance-futures","ETHUSDT",1659139252960,16.099,1725.42,1725.41,22.951]
["binance-futures","ETHUSDT",1659139252993,15.932,1725.42,1725.41,22.951]
["binance-futures","ETHUSDT",1659139253052,17.54,1725.42,1725.41,15.901]
["binance-futures","ETHUSDT",1659139253096,24.19,1725.42,1725.41,14.901]
["binance-futures","ETHUSDT",1659139253126,26.882,1725.42,1725.41,11.392]
["binance-futures","ETHUSDT",1659139253157,29.532,1725.42,1725.41,11.392]
["binance-futures","ETHUSDT",1659139253191,29.625,1725.42,1725.41,11.767]
["binance-futures","ETHUSDT",1659139253219,29.625,1725.42,1725.41,11.756]
["binance-futures","ETHUSDT",1659139253254,28.548,1725.42,1725.41,11.756]
["binance-futures","ETHUSDT",1659139253325,28.509,1725.42,1725.41,11.756]
["binance-futures","ETHUSDT",1659139253354,15.024,1725.42,1725.41,11.764]
["binance-futures","ETHUSDT",1659139253388,12.371,1725.42,1725.41,12.789]
["binance-futures","ETHUSDT",1659139253419,10.821,1725.42,1725.41,12.789]
["binance-futures","ETHUSDT",1659139253450,9.234,1725.42,1725.41,19.339]
["binance-futures","ETHUSDT",1659139253483,9.046,1725.42,1725.41,21.952]
["binance-futures","ETHUSDT",1659139253520,2.013,1725.42,1725.41,27.132]
["binance-futures","ETHUSDT",1659139253549,2.003,1725.42,1725.41,27.132]
["binance-futures","ETHUSDT",1659139253619,1.802,1725.42,1725.41,27.132]
["binance-futures","ETHUSDT",1659139253652,2.033,1725.43,1725.42,4.008]
["binance-futures","ETHUSDT",1659139253683,2.03,1725.43,1725.42,12.077]
["binance-futures","ETHUSDT",1659139253717,2.03,1725.43,1725.42,31.289]
["binance-futures","ETHUSDT",1659139253749,16.781,1725.56,1725.51,5.441]
["binance-futures","ETHUSDT",1659139253782,20.824,1725.56,1725.55,8.073]
["binance-futures","ETHUSDT",1659139253815,21.824,1725.56,1725.55,8.005]
["binance-futures","ETHUSDT",1659139253882,29.946,1725.56,1725.55,10.923]
["binance-futures","ETHUSDT",1659139253979,29.946,1725.56,1725.55,10.928]
["binance-futures","ETHUSDT",1659139254016,30.946,1725.56,1725.55,10.928]
["binance-futures","ETHUSDT",1659139254051,30.946,1725.56,1725.55,11.414]
["binance-futures","ETHUSDT",1659139254087,31.323,1725.56,1725.55,11.414]
["binance-futures","ETHUSDT",1659139254217,31.323,1725.56,1725.55,11.86]
["binance-futures","ETHUSDT",1659139254251,24.19,1725.56,1725.55,10.499]
["binance-futures","ETHUSDT",1659139254282,24.19,1725.56,1725.55,5.41]
["binance-futures","ETHUSDT",1659139254321,24.119,1725.56,1725.55,5.361]
["binance-futures","ETHUSDT",1659139254353,24.295,1725.56,1725.55,5.361]
["binance-futures","ETHUSDT",1659139254386,23.932,1725.56,1725.55,5.048]
["binance-futures","ETHUSDT",1659139254421,32.979,1725.56,1725.55,3.871]
["binance-futures","ETHUSDT",1659139254485,30.071,1725.56,1725.55,5.643]
["binance-futures","ETHUSDT",1659139254520,25.689,1725.56,1725.55,5.643]
["binance-futures","ETHUSDT",1659139254556,25.689,1725.56,1725.55,5.736]
["binance-futures","ETHUSDT",1659139254618,25.689,1725.56,1725.55,6.361]
["binance-futures","ETHUSDT",1659139254657,24.827,1725.56,1725.55,6.361]
["binance-futures","ETHUSDT",1659139254691,28.429,1725.56,1725.55,6.361]
["binance-futures","ETHUSDT",1659139254721,27.813,1725.56,1725.55,6.361]
["binance-futures","ETHUSDT",1659139254756,27.813,1725.56,1725.55,6.861]
["binance-futures","ETHUSDT",1659139254793,25.675,1725.56,1725.55,6.857]
["binance-futures","ETHUSDT",1659139254827,25.675,1725.56,1725.55,6.707]
["binance-futures","ETHUSDT",1659139254894,25.675,1725.56,1725.55,6.128]
["binance-futures","ETHUSDT",1659139254952,25.675,1725.56,1725.55,6.146]
["binance-futures","ETHUSDT",1659139255024,26.031,1725.56,1725.55,6.146]
["binance-futures","ETHUSDT",1659139255057,22.155,1725.56,1725.55,6.335]
["binance-futures","ETHUSDT",1659139255084,40.692,1725.53,1725.52,4.036]
["binance-futures","ETHUSDT",1659139255103,40.889,1725.53,1725.52,6.538]
["binance-futures","ETHUSDT",1659139255126,16.217,1725.53,1725.52,11.668]
["binance-futures","ETHUSDT",1659139255167,10.35,1725.53,1725.52,16.518]
["binance-futures","ETHUSDT",1659139255193,6.565,1725.53,1725.52,22.452]
["binance-futures","ETHUSDT",1659139255247,6.847,1725.53,1725.52,24.808]
["binance-futures","ETHUSDT",1659139255267,6.847,1725.53,1725.52,24.735]
["binance-futures","ETHUSDT",1659139255294,10.14,1725.56,1725.52,24.735]
["binance-futures","ETHUSDT",1659139255343,0.081,1725.53,1725.52,25.771]
["binance-futures","ETHUSDT",1659139255397,1.075,1725.53,1725.52,25.179]
["binance-futures","ETHUSDT",1659139255448,1.008,1725.53,1725.52,23.548]
["binance-futures","ETHUSDT",1659139255484,32.826,1725.54,1725.53,61.72]
["binance-futures","ETHUSDT",1659139255516,33.114,1725.54,1725.53,66.57]
["binance-futures","ETHUSDT",1659139255549,32.941,1725.54,1725.53,69.213]
["binance-futures","ETHUSDT",1659139255579,6.768,1725.56,1725.55,55.343]
["binance-futures","ETHUSDT",1659139255615,6.768,1725.56,1725.55,55.478]
["binance-futures","ETHUSDT",1659139255681,6.768,1725.56,1725.55,55.343]
["binance-futures","ETHUSDT",1659139255713,6.768,1725.56,1725.55,58.24]
["binance-futures","ETHUSDT",1659139255750,6.239,1725.56,1725.55,58.24]
["binance-futures","ETHUSDT",1659139255776,6.239,1725.56,1725.55,58.51]
["binance-futures","ETHUSDT",1659139255810,43.789,1725.6,1725.59,82.612]
["binance-futures","ETHUSDT",1659139255842,43.789,1725.6,1725.59,82.407]
["binance-futures","ETHUSDT",1659139255879,16.299,1725.6,1725.59,111.89]
["binance-futures","ETHUSDT",1659139255907,2.101,1725.67,1725.62,2.342]
["binance-futures","ETHUSDT",1659139255936,2.089,1725.67,1725.66,83.921]
["binance-futures","ETHUSDT",1659139255974,2.039,1725.67,1725.66,96.307]
["binance-futures","ETHUSDT",1659139256002,0.089,1725.7,1725.69,86.357]
["binance-futures","ETHUSDT",1659139256035,12.526,1725.7,1725.69,127.059]
["binance-futures","ETHUSDT",1659139256073,12.65,1725.7,1725.69,114.912]
["binance-futures","ETHUSDT",1659139256175,9.542,1725.7,1725.69,117.281]
["binance-futures","ETHUSDT",1659139256209,9.542,1725.7,1725.69,114.925]
["binance-futures","ETHUSDT",1659139256237,16.717,1725.7,1725.69,113.338]
["binance-futures","ETHUSDT",1659139256273,17.438,1725.7,1725.69,112.37]
["binance-futures","ETHUSDT",1659139256308,17.733,1725.7,1725.69,112.37]
["binance-futures","ETHUSDT",1659139256373,22.455,1725.7,1725.69,81.261]
["binance-futures","ETHUSDT",1659139256404,26.424,1725.7,1725.69,49.115]
["binance-futures","ETHUSDT",1659139256441,31.06,1725.7,1725.69,45.216]
["binance-futures","ETHUSDT",1659139256471,31.032,1725.7,1725.69,45.216]
["binance-futures","ETHUSDT",1659139256508,30.85,1725.7,1725.69,45.216]
["binance-futures","ETHUSDT",1659139256542,34.888,1725.7,1725.69,16.043]
["binance-futures","ETHUSDT",1659139256568,98.09,1725.65,1725.64,0.202]
["binance-futures","ETHUSDT",1659139256600,2.109,1725.52,1725.45,1.623]
["binance-futures","ETHUSDT",1659139256635,12.709,1725.47,1725.45,1.623]
["binance-futures","ETHUSDT",1659139256673,9.369,1725.47,1725.46,11.366]
["binance-futures","ETHUSDT",1659139256703,8.165,1725.47,1725.46,13.145]
["binance-futures","ETHUSDT",1659139256736,12.723,1725.47,1725.46,14.465]
["binance-futures","ETHUSDT",1659139256769,12.607,1725.47,1725.46,13.28]
["binance-futures","ETHUSDT",1659139256837,12.476,1725.47,1725.46,13.28]
["binance-futures","ETHUSDT",1659139256866,15.505,1725.47,1725.46,22.33]
["binance-futures","ETHUSDT",1659139256903,13.387,1725.47,1725.46,22.955]
["binance-futures","ETHUSDT",1659139256935,13.098,1725.47,1725.46,22.955]
["binance-futures","ETHUSDT",1659139256970,13.111,1725.47,1725.46,26.34]
["binance-futures","ETHUSDT",1659139257001,10.071,1725.47,1725.46,20.602]
["binance-futures","ETHUSDT",1659139257033,12.885,1725.47,1725.46,22.643]
["binance-futures","ETHUSDT",1659139257066,17.938,1725.47,1725.46,20.143]
["binance-futures","ETHUSDT",1659139257097,18.448,1725.47,1725.46,19.453]
["binance-futures","ETHUSDT",1659139257131,18.448,1725.47,1725.46,19.764]
["binance-futures","ETHUSDT",1659139257167,18.692,1725.47,1725.46,21.128]
["binance-futures","ETHUSDT",1659139257199,17.574,1725.47,1725.46,16.622]
["binance-futures","ETHUSDT",1659139257233,17.574,1725.47,1725.46,14.437]
["binance-futures","ETHUSDT",1659139257331,11.393,1725.47,1725.46,14.437]
["binance-futures","ETHUSDT",1659139257361,11.607,1725.47,1725.46,9.587]
["binance-futures","ETHUSDT",1659139257396,11.627,1725.47,1725.46,9.627]
["binance-futures","ETHUSDT",1659139257429,11.267,1725.47,1725.46,5.172]
["binance-futures","ETHUSDT",1659139257463,14.39,1725.47,1725.46,6.63]
["binance-futures","ETHUSDT",1659139257494,14.39,1725.47,1725.46,6.755]
["binance-futures","ETHUSDT",1659139257525,14.384,1725.47,1725.46,6.755]
["binance-futures","ETHUSDT",1659139257562,19.384,1725.47,1725.46,4.136]
["binance-futures","ETHUSDT",1659139257594,5.377,1725.43,1725.38,12.432]
["binance-futures","ETHUSDT",1659139257623,5.377,1725.38,1725.34,0.003]
["binance-futures","ETHUSDT",1659139257651,1.151,1725.23,1725.2,0.003]
["binance-futures","ETHUSDT",1659139257680,15.134,1725.21,1725.2,1.003]
["binance-futures","ETHUSDT",1659139257709,22.909,1725.21,1725.2,0.991]
["binance-futures","ETHUSDT",1659139257728,0.53,1725.17,1725.12,0.003]
["binance-futures","ETHUSDT",1659139257750,1.959,1725.13,1725.12,0.003]
["binance-futures","ETHUSDT",1659139257773,1.121,1725.11,1725.0,4.924]
["binance-futures","ETHUSDT",1659139257791,1.06,1725.06,1725.0,4.921]
["binance-futures","ETHUSDT",1659139257818,1.491,1725.04,1724.96,4.465]
["binance-futures","ETHUSDT",1659139257853,4.022,1725.09,1725.05,3.478]
["binance-futures","ETHUSDT",1659139257892,8.397,1725.07,1725.05,3.478]
["binance-futures","ETHUSDT",1659139257938,7.817,1725.07,1725.05,4.85]
["binance-futures","ETHUSDT",1659139257983,10.507,1725.07,1725.06,3.465]
["binance-futures","ETHUSDT",1659139258018,10.507,1725.07,1725.06,9.502]
["binance-futures","ETHUSDT",1659139258049,17.824,1725.07,1725.06,10.082]
["binance-futures","ETHUSDT",1659139258118,10.498,1725.07,1725.06,13.249]
["binance-futures","ETHUSDT",1659139258150,21.079,1725.07,1725.06,5.319]
["binance-futures","ETHUSDT",1659139258182,21.846,1725.07,1725.06,5.319]
["binance-futures","ETHUSDT",1659139258206,24.645,1725.61,1725.29,0.73]
["binance-futures","ETHUSDT",1659139258221,1.247,1725.44,1725.43,0.779]
["binance-futures","ETHUSDT",1659139258234,0.073,1725.44,1725.43,3.405]
["binance-futures","ETHUSDT",1659139258255,0.997,1725.66,1725.61,20.619]
["binance-futures","ETHUSDT",1659139258285,4.471,1725.7,1725.63,1.0]
["binance-futures","ETHUSDT",1659139258307,0.681,1725.7,1725.63,1.0]
["binance-futures","ETHUSDT",1659139258329,22.056,1725.71,1725.69,9.683]
["binance-futures","ETHUSDT",1659139258346,22.053,1725.71,1725.7,5.599]
["binance-futures","ETHUSDT",1659139258378,22.05,1725.71,1725.7,5.124]
["binance-futures","ETHUSDT",1659139258415,7.555,1725.71,1725.7,18.444]
["binance-futures","ETHUSDT",1659139258453,19.958,1725.71,1725.63,0.037]
["binance-futures","ETHUSDT",1659139258491,19.344,1725.71,1725.7,10.9]
["binance-futures","ETHUSDT",1659139258535,21.307,1725.71,1725.7,4.053]
["binance-futures","ETHUSDT",1659139258569,19.335,1725.71,1725.7,4.044]
["binance-futures","ETHUSDT",1659139258606,25.953,1725.71,1725.7,0.732]
["binance-futures","ETHUSDT",1659139258653,1.918,1725.62,1725.49,0.464]
["binance-futures","ETHUSDT",1659139258707,1.812,1725.5,1725.43,9.682]
["binance-futures","ETHUSDT",1659139258761,2.04,1725.47,1725.46,16.419]
["binance-futures","ETHUSDT",1659139258797,1.392,1725.47,1725.46,16.395]
["binance-futures","ETHUSDT",1659139258829,1.0,1725.55,1725.54,3.098]
["binance-futures","ETHUSDT",1659139258859,1.0,1725.55,1725.54,27.568]
["binance-futures","ETHUSDT",1659139258896,1.068,1725.55,1725.54,27.568]
["binance-futures","ETHUSDT",1659139258927,0.496,1725.55,1725.54,27.568]
["binance-futures","ETHUSDT",1659139258993,12.125,1725.56,1725.55,2.555]
["binance-futures","ETHUSDT",1659139259027,12.125,1725.56,1725.55,39.324]
["binance-futures","ETHUSDT",1659139259054,12.194,1725.56,1725.55,39.324]
["binance-futures","ETHUSDT",1659139259089,33.578,1725.78,1725.76,5.394]
["binance-futures","ETHUSDT",1659139259118,31.779,1725.78,1725.77,9.403]
["binance-futures","ETHUSDT",1659139259154,31.779,1725.78,1725.77,18.999]
["binance-futures","ETHUSDT",1659139259188,31.779,1725.78,1725.77,17.607]
["binance-futures","ETHUSDT",1659139259219,32.975,1725.78,1725.77,17.607]
["binance-futures","ETHUSDT",1659139259250,32.947,1725.78,1725.77,17.607]
["binance-futures","ETHUSDT",1659139259286,32.947,1725.78,1725.77,12.757]
["binance-futures","ETHUSDT",1659139259308,32.947,1725.78,1725.77,18.232]
["binance-futures","ETHUSDT",1659139259343,33.036,1725.78,1725.77,18.357]
["binance-futures","ETHUSDT",1659139259367,33.036,1725.78,1725.77,19.107]
["binance-futures","ETHUSDT",1659139259398,33.036,1725.78,1725.77,21.607]
["binance-futures","ETHUSDT",1659139259438,0.005,1725.78,1725.77,0.894]
["binance-futures","ETHUSDT",1659139259501,29.036,1725.8,1725.79,93.188]
["binance-futures","ETHUSDT",1659139259549,29.036,1725.8,1725.79,103.708]
["binance-futures","ETHUSDT",1659139259605,29.036,1725.8,1725.79,92.798]
["binance-futures","ETHUSDT",1659139259653,29.036,1725.8,1725.79,94.745]
["binance-futures","ETHUSDT",1659139259702,29.036,1725.8,1725.79,95.741]
["binance-futures","ETHUSDT",1659139259761,29.036,1725.8,1725.79,92.259]
["binance-futures","ETHUSDT",1659139259862,28.635,1725.8,1725.79,92.259]
["binance-futures","ETHUSDT",1659139259911,14.577,1725.86,1725.85,79.021]
["binance-futures","ETHUSDT",1659139259963,12.011,1725.86,1725.85,112.68]
["binance-futures","ETHUSDT",1659139260014,12.011,1725.86,1725.85,112.272]
["binance-futures","ETHUSDT",1659139260063,12.96,1725.86,1725.85,124.708]
["binance-futures","ETHUSDT",1659139260114,12.869,1725.86,1725.85,124.708]
["binance-futures","ETHUSDT",1659139260164,12.912,1725.86,1725.85,111.821]
["binance-futures","ETHUSDT",1659139260213,13.338,1725.86,1725.85,117.255]
["binance-futures","ETHUSDT",1659139260268,19.133,1725.86,1725.85,128.932]
["binance-futures","ETHUSDT",1659139260317,19.243,1725.86,1725.85,128.932]
["binance-futures","ETHUSDT",1659139260363,18.629,1725.86,1725.85,45.738]
["binance-futures","ETHUSDT",1659139260418,35.217,1725.86,1725.85,4.192]
["binance-futures","ETHUSDT",1659139260471,35.044,1725.86,1725.85,3.738]
["binance-futures","ETHUSDT",1659139260516,33.047,1725.86,1725.85,3.741]
["binance-futures","ETHUSDT",1659139260566,38.921,1725.86,1725.85,3.741]
["binance-futures","ETHUSDT",1659139260622,44.662,1725.86,1725.85,9.86]
["binance-futures","ETHUSDT",1659139260672,42.553,1725.86,1725.85,23.659]
["binance-futures","ETHUSDT",1659139260721,42.538,1725.86,1725.85,24.284]
["binance-futures","ETHUSDT",1659139260778,42.538,1725.86,1725.85,27.669]
["binance-futures","ETHUSDT",1659139260831,39.425,1725.86,1725.85,27.644]
["binance-futures","ETHUSDT",1659139260881,38.207,1725.86,1725.85,40.041]
["binance-futures","ETHUSDT",1659139260932,29.864,1725.86,1725.85,35.998]
["binance-futures","ETHUSDT",1659139260984,29.477,1725.86,1725.85,47.364]
["binance-futures","ETHUSDT",1659139261038,29.359,1725.86,1725.85,47.364]
["binance-futures","ETHUSDT",1659139261093,28.359,1725.86,1725.85,47.517]
["binance-futures","ETHUSDT",1659139261141,26.926,1725.86,1725.85,47.517]
["binance-futures","ETHUSDT",1659139261200,4.217,1726.14,1726.13,37.831]
["binance-futures","ETHUSDT",1659139261256,18.435,1726.14,1726.13,10.14]
["binance-futures","ETHUSDT",1659139261306,29.73,1726.14,1726.13,8.64]
["binance-futures","ETHUSDT",1659139261358,5.09,1726.1,1726.09,0.007]
["binance-futures","ETHUSDT",1659139261408,46.971,1726.07,1726.06,1.457]
["binance-futures","ETHUSDT",1659139261459,46.982,1726.07,1726.06,1.461]
["binance-futures","ETHUSDT",1659139261508,47.245,1726.07,1726.06,1.455]
["binance-futures","ETHUSDT",1659139261559,46.353,1726.07,1726.06,1.458]
["binance-futures","ETHUSDT",1659139261613,45.728,1726.07,1726.06,1.634]
["binance-futures","ETHUSDT",1659139261661,41.887,1726.07,1726.06,2.259]
["binance-futures","ETHUSDT",1659139261719,41.371,1726.07,1726.06,4.386]
["binance-futures","ETHUSDT",1659139261761,40.835,1726.07,1726.06,16.367]
["binance-futures","ETHUSDT",1659139261817,40.835,1726.07,1726.06,15.04]
["binance-futures","ETHUSDT",1659139261869,40.824,1726.07,1726.06,15.039]
["binance-futures","ETHUSDT",1659139261919,38.689,1726.07,1726.06,28.249]
["binance-futures","ETHUSDT",1659139261968,36.248,1726.07,1726.06,37.899]
["binance-futures","ETHUSDT",1659139262017,35.868,1726.07,1726.06,37.457]
["binance-futures","ETHUSDT",1659139262062,32.195,1726.07,1726.06,37.511]
["binance-futures","ETHUSDT",1659139262118,1.939,1726.2,1726.19,15.147]
["binance-futures","ETHUSDT",1659139262170,2.557,1726.29,1726.24,15.686]
["binance-futures","ETHUSDT",1659139262196,4.633,1726.27,1726.26,121.348]
["binance-futures","ETHUSDT",1659139262245,2.914,1726.27,1726.26,131.251]
["binance-futures","ETHUSDT",1659139262290,9.21,1726.32,1726.31,15.143]
["binance-futures","ETHUSDT",1659139262332,9.171,1726.32,1726.31,111.218]
["binance-futures","ETHUSDT",1659139262374,19.243,1726.46,1726.45,2.922]
["binance-futures","ETHUSDT",1659139262401,19.237,1726.46,1726.45,98.442]
["binance-futures","ETHUSDT",1659139262430,19.256,1726.46,1726.45,86.672]
["binance-futures","ETHUSDT",1659139262458,32.63,1726.46,1726.45,88.876]
["binance-futures","ETHUSDT",1659139262489,38.425,1726.46,1726.45,105.921]
["binance-futures","ETHUSDT",1659139262517,15.198,1726.46,1726.45,124.592]
["binance-futures","ETHUSDT",1659139262550,25.549,1726.49,1726.48,37.317]
["binance-futures","ETHUSDT",1659139262582,19.571,1726.49,1726.48,127.512]
["binance-futures","ETHUSDT",1659139262624,19.562,1726.49,1726.48,174.551]
["binance-futures","ETHUSDT",1659139262661,26.273,1726.49,1726.48,134.589]
["binance-futures","ETHUSDT",1659139262704,11.852,1726.49,1726.48,137.484]
["binance-futures","ETHUSDT",1659139262752,15.876,1726.49,1726.48,155.377]
["binance-futures","ETHUSDT",1659139262792,15.876,1726.49,1726.48,125.138]
["binance-futures","ETHUSDT",1659139262829,12.17,1726.49,1726.48,122.86]
["binance-futures","ETHUSDT",1659139262864,12.17,1726.49,1726.48,111.859]
["binance-futures","ETHUSDT",1659139262910,10.822,1726.49,1726.48,117.647]
["binance-futures","ETHUSDT",1659139262944,5.424,1726.49,1726.48,140.83]
["binance-futures","ETHUSDT",1659139263008,5.311,1726.49,1726.48,145.456]
["binance-futures","ETHUSDT",1659139263078,5.355,1726.49,1726.48,149.572]
["binance-futures","ETHUSDT",1659139263106,4.355,1726.49,1726.48,121.264]
["binance-futures","ETHUSDT",1659139263137,5.094,1726.49,1726.48,119.04]
["binance-futures","ETHUSDT",1659139263157,5.094,1726.49,1726.48,130.709]
["binance-futures","ETHUSDT",1659139263189,1.138,1726.49,1726.48,130.709]
["binance-futures","ETHUSDT",1659139263216,1.135,1726.49,1726.48,134.548]
["binance-futures","ETHUSDT",1659139263243,1.872,1726.5,1726.49,2.589]
["binance-futures","ETHUSDT",1659139263285,73.395,1726.46,1726.4,9.727]
["binance-futures","ETHUSDT",1659139263314,3.576,1726.32,1726.03,4.85]
["binance-futures","ETHUSDT",1659139263341,0.702,1726.2,1726.19,0.164]
["binance-futures","ETHUSDT",1659139263370,12.374,1726.27,1726.21,9.728]
["binance-futures","ETHUSDT",1659139263453,0.336,1725.98,1725.92,2.286]
["binance-futures","ETHUSDT",1659139263499,0.29,1725.98,1725.92,2.286]
["binance-futures","ETHUSDT",1659139263556,1.571,1726.03,1725.99,1.0]
["binance-futures","ETHUSDT",1659139263614,1.194,1726.03,1726.02,4.935]
["binance-futures","ETHUSDT",1659139263690,0.004,1726.07,1726.04,0.936]
["binance-futures","ETHUSDT",1659139263759,0.95,1726.33,1726.22,4.677]
["binance-futures","ETHUSDT",1659139263834,8.163,1726.33,1726.32,9.397]
["binance-futures","ETHUSDT",1659139263896,65.683,1726.29,1726.27,0.233]
["binance-futures","ETHUSDT",1659139263949,19.763,1726.1,1726.09,0.28]
["binance-futures","ETHUSDT",1659139263999,17.258,1726.1,1726.09,20.602]
["binance-futures","ETHUSDT",1659139264052,17.255,1726.1,1726.09,15.108]
["binance-futures","ETHUSDT",1659139264098,17.529,1726.1,1726.09,18.08]
["binance-futures","ETHUSDT",1659139264149,18.029,1726.1,1726.09,17.954]
["binance-futures","ETHUSDT",1659139264198,7.696,1726.46,1726.45,1.516]
["binance-futures","ETHUSDT",1659139264249,5.725,1726.46,1726.45,36.718]
["binance-futures","ETHUSDT",1659139264303,13.249,1726.46,1726.45,65.48]
["binance-futures","ETHUSDT",1659139264352,13.479,1726.46,1726.45,78.633]
["binance-futures","ETHUSDT",1659139264401,13.479,1726.46,1726.45,84.959]
["binance-futures","ETHUSDT",1659139264452,8.949,1726.46,1726.45,106.952]
["binance-futures","ETHUSDT",1659139264488,4.387,1726.46,1726.45,104.21]
["binance-futures","ETHUSDT",1659139264549,3.695,1726.46,1726.45,109.821]
["binance-futures","ETHUSDT",1659139264600,3.65,1726.46,1726.45,111.621]
["binance-futures","ETHUSDT",1659139264656,0.572,1726.55,1726.54,115.103]
["binance-futures","ETHUSDT",1659139264706,23.92,1726.6,1726.59,118.319]
["binance-futures","ETHUSDT",1659139264758,23.92,1726.6,1726.59,136.009]
["binance-futures","ETHUSDT",1659139264810,23.92,1726.6,1726.59,132.964]
["binance-futures","ETHUSDT",1659139264860,22.92,1726.6,1726.59,133.85]
["binance-futures","ETHUSDT",1659139264912,22.92,1726.6,1726.59,136.452]
["binance-futures","ETHUSDT",1659139264963,22.26,1726.6,1726.59,136.452]
["binance-futures","ETHUSDT",1659139265010,22.26,1726.6,1726.59,151.453]
["binance-futures","ETHUSDT",1659139265065,17.06,1726.6,1726.59,154.652]
["binance-futures","ETHUSDT",1659139265116,17.067,1726.6,1726.59,156.656]
["binance-futures","ETHUSDT",1659139265169,16.404,1726.6,1726.59,156.656]
["binance-futures","ETHUSDT",1659139265219,16.893,1726.6,1726.59,156.656]
["binance-futures","ETHUSDT",1659139265263,1.002,1726.72,1726.71,85.056]
["binance-futures","ETHUSDT",1659139265318,8.405,1726.77,1726.76,160.433]
["binance-futures","ETHUSDT",1659139265373,40.316,1726.85,1726.84,15.135]
["binance-futures","ETHUSDT",1659139265420,52.45,1726.85,1726.84,135.572]
["binance-futures","ETHUSDT",1659139265473,52.447,1726.85,1726.84,174.79]
["binance-futures","ETHUSDT",1659139265528,36.404,1726.85,1726.84,153.35]
["binance-futures","ETHUSDT",1659139265576,34.082,1726.85,1726.84,143.445]
["binance-futures","ETHUSDT",1659139265624,34.079,1726.85,1726.84,132.378]
["binance-futures","ETHUSDT",1659139265677,34.076,1726.85,1726.84,146.494]
["binance-futures","ETHUSDT",1659139265728,31.195,1726.85,1726.84,131.881]
["binance-futures","ETHUSDT",1659139265776,31.158,1726.85,1726.84,131.755]
["binance-futures","ETHUSDT",1659139265826,31.204,1726.85,1726.84,131.814]
["binance-futures","ETHUSDT",1659139265882,28.272,1726.85,1726.84,131.788]
["binance-futures","ETHUSDT",1659139265929,27.007,1726.85,1726.84,131.633]
["binance-futures","ETHUSDT",1659139265984,29.08,1726.85,1726.84,119.47]
["binance-futures","ETHUSDT",1659139266034,26.843,1726.85,1726.84,117.753]
["binance-futures","ETHUSDT",1659139266085,26.843,1726.85,1726.84,117.627]
["binance-futures","ETHUSDT",1659139266136,26.843,1726.85,1726.84,117.758]
["binance-futures","ETHUSDT",1659139266187,29.102,1726.85,1726.84,117.292]
["binance-futures","ETHUSDT",1659139266237,39.989,1726.85,1726.84,85.337]
["binance-futures","ETHUSDT",1659139266278,3.409,1726.71,1726.63,1.911]
["binance-futures","ETHUSDT",1659139266313,7.471,1726.6,1726.56,0.888]
["binance-futures","ETHUSDT",1659139266366,6.012,1726.51,1726.5,1.804]
["binance-futures","ETHUSDT",1659139266415,13.683,1726.51,1726.5,4.194]
["binance-futures","ETHUSDT",1659139266493,14.253,1726.51,1726.5,3.493]
["binance-futures","ETHUSDT",1659139266544,13.93,1726.51,1726.5,3.255]
["binance-futures","ETHUSDT",1659139266596,13.946,1726.51,1726.5,6.951]
["binance-futures","ETHUSDT",1659139266642,10.944,1726.51,1726.5,6.504]
["binance-futures","ETHUSDT",1659139266697,9.796,1726.51,1726.5,6.248]
["binance-futures","ETHUSDT",1659139266743,9.796,1726.51,1726.5,6.247]
["binance-futures","ETHUSDT",1659139266797,8.059,1726.51,1726.5,9.523]
["binance-futures","ETHUSDT",1659139266845,4.187,1726.51,1726.5,9.523]
["binance-futures","ETHUSDT",1659139266899,1.1,1726.51,1726.5,19.051]
["binance-futures","ETHUSDT",1659139266944,1.975,1726.51,1726.5,25.982]
["binance-futures","ETHUSDT",1659139267000,3.358,1726.51,1726.5,23.619]
["binance-futures","ETHUSDT",1659139267058,0.449,1726.51,1726.5,23.638]
["binance-futures","ETHUSDT",1659139267101,0.434,1726.51,1726.5,24.511]
["binance-futures","ETHUSDT",1659139267157,0.551,1726.51,1726.5,24.511]
["binance-futures","ETHUSDT",1659139267206,0.211,1726.51,1726.5,29.95]
["binance-futures","ETHUSDT",1659139267255,0.314,1726.51,1726.5,30.076]
["binance-futures","ETHUSDT",1659139267307,0.181,1726.51,1726.5,30.076]
["binance-futures","ETHUSDT",1659139267355,19.861,1726.52,1726.51,45.521]
["binance-futures","ETHUSDT",1659139267406,41.404,1726.53,1726.52,7.497]
["binance-futures","ETHUSDT",1659139267450,40.63,1726.53,1726.52,28.716]
["binance-futures","ETHUSDT",1659139267488,41.007,1726.53,1726.52,28.842]
["binance-futures","ETHUSDT",1659139267515,41.007,1726.53,1726.52,29.721]
["binance-futures","ETHUSDT",1659139267552,34.859,1726.53,1726.52,33.447]
["binance-futures","ETHUSDT",1659139267582,34.751,1726.53,1726.52,33.321]
["binance-futures","ETHUSDT",1659139267620,34.751,1726.53,1726.52,32.988]
["binance-futures","ETHUSDT",1659139267654,30.524,1726.53,1726.52,35.605]
["binance-futures","ETHUSDT",1659139267687,30.524,1726.53,1726.52,35.238]
["binance-futures","ETHUSDT",1659139267725,17.018,1726.53,1726.52,35.364]
["binance-futures","ETHUSDT",1659139267756,16.805,1726.53,1726.52,33.372]
["binance-futures","ETHUSDT",1659139267792,0.892,1726.53,1726.52,33.152]
["binance-futures","ETHUSDT",1659139267822,0.492,1726.53,1726.52,33.152]
["binance-futures","ETHUSDT",1659139267853,0.489,1726.53,1726.52,31.893]
["binance-futures","ETHUSDT",1659139267888,0.489,1726.53,1726.52,31.89]
["binance-futures","ETHUSDT",1659139267921,0.989,1726.53,1726.52,29.39]
["binance-futures","ETHUSDT",1659139267951,0.993,1726.53,1726.52,14.387]
["binance-futures","ETHUSDT",1659139267986,3.162,1726.53,1726.52,13.158]
["binance-futures","ETHUSDT",1659139268017,2.001,1726.53,1726.52,13.158]
["binance-futures","ETHUSDT",1659139268051,16.63,1726.54,1726.53,12.471]
["binance-futures","ETHUSDT",1659139268081,18.503,1726.54,1726.53,16.275]
["binance-futures","ETHUSDT",1659139268106,5.642,1726.85,1726.81,4.5]
["binance-futures","ETHUSDT",1659139268150,23.338,1726.9,1726.85,10.813]
["binance-futures","ETHUSDT",1659139268170,23.338,1726.9,1726.88,2.34]
["binance-futures","ETHUSDT",1659139268206,22.932,1726.9,1726.89,37.766]
["binance-futures","ETHUSDT",1659139268234,22.929,1726.9,1726.89,37.865]
["binance-futures","ETHUSDT",1659139268259,29.66,1726.9,1726.89,19.719]
["binance-futures","ETHUSDT",1659139268298,31.403,1726.9,1726.89,8.043]
["binance-futures","ETHUSDT",1659139268344,25.27,1726.9,1726.89,8.043]
["binance-futures","ETHUSDT",1659139268380,18.563,1726.9,1726.89,11.32]
["binance-futures","ETHUSDT",1659139268413,18.51,1726.9,1726.89,9.531]
["binance-futures","ETHUSDT",1659139268446,13.449,1726.9,1726.8,0.007]
["binance-futures","ETHUSDT",1659139268475,18.705,1726.79,1726.78,21.918]
["binance-futures","ETHUSDT",1659139268503,14.908,1726.79,1726.78,22.156]
["binance-futures","ETHUSDT",1659139268538,2.941,1726.73,1726.72,0.062]
["binance-futures","ETHUSDT",1659139268570,0.57,1726.55,1726.52,6.874]
["binance-futures","ETHUSDT",1659139268605,0.57,1726.55,1726.54,0.683]
["binance-futures","ETHUSDT",1659139268636,1.203,1726.64,1726.63,1.302]
["binance-futures","ETHUSDT",1659139268670,0.16,1726.66,1726.65,15.918]
["binance-futures","ETHUSDT",1659139268705,2.84,1726.67,1726.66,19.205]
["binance-futures","ETHUSDT",1659139268733,0.981,1726.67,1726.66,17.352]
["binance-futures","ETHUSDT",1659139268768,1.069,1726.67,1726.66,17.352]
["binance-futures","ETHUSDT",1659139268801,1.229,1726.67,1726.66,17.352]
["binance-futures","ETHUSDT",1659139268832,1.229,1726.67,1726.66,18.224]
["binance-futures","ETHUSDT",1659139268901,2.575,1726.67,1726.66,18.224]
["binance-futures","ETHUSDT",1659139268933,12.954,1726.67,1726.66,8.728]
["binance-futures","ETHUSDT",1659139268965,14.188,1726.62,1726.61,2.498]
["binance-futures","ETHUSDT",1659139268999,17.163,1726.51,1726.5,7.54]
["binance-futures","ETHUSDT",1659139269030,2.555,1726.43,1726.4,19.997]
["binance-futures","ETHUSDT",1659139269062,1.469,1726.41,1726.4,16.35]
["binance-futures","ETHUSDT",1659139269096,0.482,1726.41,1726.4,16.222]
["binance-futures","ETHUSDT",1659139269126,0.482,1726.41,1726.4,18.732]
["binance-futures","ETHUSDT",1659139269166,0.482,1726.41,1726.4,21.232]
["binance-futures","ETHUSDT",1659139269197,0.388,1726.41,1726.4,21.146]
["binance-futures","ETHUSDT",1659139269228,1.628,1726.41,1726.4,21.146]
["binance-futures","ETHUSDT",1659139269263,1.678,1726.42,1726.41,4.5]
["binance-futures","ETHUSDT",1659139269298,12.913,1726.66,1726.65,3.795]
["binance-futures","ETHUSDT",1659139269362,1.207,1726.41,1726.28,4.052]
["binance-futures","ETHUSDT",1659139269397,0.004,1726.41,1726.4,24.278]
["binance-futures","ETHUSDT",1659139269432,0.836,1726.59,1726.58,7.818]
["binance-futures","ETHUSDT",1659139269460,0.053,1726.59,1726.58,1.561]
["binance-futures","ETHUSDT",1659139269496,2.4,1726.42,1726.41,1.166]
["binance-futures","ETHUSDT",1659139269530,7.203,1726.42,1726.41,15.149]
["binance-futures","ETHUSDT",1659139269592,7.203,1726.42,1726.41,15.213]
["binance-futures","ETHUSDT",1659139269624,6.948,1726.42,1726.41,12.852]
["binance-futures","ETHUSDT",1659139269658,9.229,1726.42,1726.41,9.997]
["binance-futures","ETHUSDT",1659139269688,9.229,1726.42,1726.41,5.147]
["binance-futures","ETHUSDT",1659139269721,8.229,1726.42,1726.41,5.147]
["binance-futures","ETHUSDT",1659139269755,8.195,1726.42,1726.41,11.7]
["binance-futures","ETHUSDT",1659139269786,5.914,1726.42,1726.41,11.7]
["binance-futures","ETHUSDT",1659139269820,4.233,1726.42,1726.41,11.844]
["binance-futures","ETHUSDT",1659139269852,3.57,1726.42,1726.41,5.15]
["binance-futures","ETHUSDT",1659139269884,2.27,1726.59,1726.58,2.904]
["binance-futures","ETHUSDT",1659139269922,1.596,1726.55,1726.54,2.852]
["binance-futures","ETHUSDT",1659139269951,2.435,1726.37,1726.36,0.014]
["binance-futures","ETHUSDT",1659139269987,2.4,1726.36,1726.35,2.461]
["binance-futures","ETHUSDT",1659139270017,1.2,1726.36,1726.35,9.011]
["binance-futures","ETHUSDT",1659139270049,1.0,1726.36,1726.35,11.691]
["binance-futures","ETHUSDT",1659139270082,1.276,1726.58,1726.53,2.444]
["binance-futures","ETHUSDT",1659139270114,0.58,1726.41,1726.4,0.141]
["binance-futures","ETHUSDT",1659139270149,4.86,1726.54,1726.53,0.997]
["binance-futures","ETHUSDT",1659139270186,3.109,1726.44,1726.43,1.257]
["binance-futures","ETHUSDT",1659139270217,0.855,1726.26,1726.24,0.623]
["binance-futures","ETHUSDT",1659139270247,5.071,1726.24,1726.23,0.4]
["binance-futures","ETHUSDT",1659139270280,8.552,1726.24,1726.23,14.743]
["binance-futures","ETHUSDT",1659139270312,10.838,1726.24,1726.23,14.694]
["binance-futures","ETHUSDT",1659139270349,7.941,1726.24,1726.23,18.376]
["binance-futures","ETHUSDT",1659139270380,7.941,1726.24,1726.23,4.635]
["binance-futures","ETHUSDT",1659139270411,7.433,1726.24,1726.23,4.635]
["binance-futures","ETHUSDT",1659139270444,7.433,1726.24,1726.23,11.31]
["binance-futures","ETHUSDT",1659139270475,7.546,1726.24,1726.23,11.31]
["binance-futures","ETHUSDT",1659139270515,7.549,1726.24,1726.23,11.311]
["binance-futures","ETHUSDT",1659139270547,7.543,1726.24,1726.23,11.311]
["binance-futures","ETHUSDT",1659139270583,0.062,1726.49,1726.48,1.938]
["binance-futures","ETHUSDT",1659139270611,6.585,1726.49,1726.48,1.648]
["binance-futures","ETHUSDT",1659139270645,26.595,1726.49,1726.48,1.648]
["binance-futures","ETHUSDT",1659139270709,25.784,1726.49,1726.48,1.648]
["binance-futures","ETHUSDT",1659139270746,24.047,1726.49,1726.48,1.648]
["binance-futures","ETHUSDT",1659139270841,25.784,1726.49,1726.48,1.648]
["binance-futures","ETHUSDT",1659139270905,24.047,1726.49,1726.48,2.764]
["binance-futures","ETHUSDT",1659139270943,0.604,1726.61,1726.48,4.179]
["binance-futures","ETHUSDT",1659139270974,2.059,1726.6,1726.48,1.359]
["binance-futures","ETHUSDT",1659139271006,2.027,1726.49,1726.48,1.359]
["binance-futures","ETHUSDT",1659139271020,1.541,1726.49,1726.48,1.359]
["binance-futures","ETHUSDT",1659139271077,2.927,1726.49,1726.48,1.484]
["binance-futures","ETHUSDT",1659139271136,2.905,1726.49,1726.48,10.892]
["binance-futures","ETHUSDT",1659139271194,3.84,1726.49,1726.48,17.687]
["binance-futures","ETHUSDT",1659139271252,3.794,1726.49,1726.48,26.258]
["binance-futures","ETHUSDT",1659139271305,3.794,1726.49,1726.48,28.758]
["binance-futures","ETHUSDT",1659139271366,1.258,1726.49,1726.48,28.659]
["binance-futures","ETHUSDT",1659139271426,2.379,1726.49,1726.48,28.662]
["binance-futures","ETHUSDT",1659139271481,3.898,1726.49,1726.48,31.836]
["binance-futures","ETHUSDT",1659139271530,5.388,1726.71,1726.59,12.687]
["binance-futures","ETHUSDT",1659139271558,5.083,1726.71,1726.6,0.663]
["binance-futures","ETHUSDT",1659139271594,5.38,1726.71,1726.6,2.249]
["binance-futures","ETHUSDT",1659139271651,2.401,1726.71,1726.6,9.168]
["binance-futures","ETHUSDT",1659139271700,2.096,1726.65,1726.61,2.216]
["binance-futures","ETHUSDT",1659139271758,2.096,1726.65,1726.61,4.134]
["binance-futures","ETHUSDT",1659139271791,2.093,1726.65,1726.61,4.747]
["binance-futures","ETHUSDT",1659139271830,1.274,1726.66,1726.65,7.094]
["binance-futures","ETHUSDT",1659139271866,3.659,1726.66,1726.65,7.094]
["binance-futures","ETHUSDT",1659139271896,0.949,1726.66,1726.65,18.972]
["binance-futures","ETHUSDT",1659139271929,0.047,1726.66,1726.65,47.977]
["binance-futures","ETHUSDT",1659139271951,1.261,1726.66,1726.65,37.417]
["binance-futures","ETHUSDT",1659139271992,1.528,1726.66,1726.65,40.862]
["binance-futures","ETHUSDT",1659139272018,0.001,1726.66,1726.65,53.186]
["binance-futures","ETHUSDT",1659139272058,0.837,1726.71,1726.7,36.035]
["binance-futures","ETHUSDT",1659139272088,2.066,1726.71,1726.7,69.778]
["binance-futures","ETHUSDT",1659139272128,0.43,1726.93,1726.82,5.631]
["binance-futures","ETHUSDT",1659139272156,0.877,1726.93,1726.84,0.51]
["binance-futures","ETHUSDT",1659139272193,2.034,1726.93,1726.92,1.129]
["binance-futures","ETHUSDT",1659139272214,2.034,1726.93,1726.92,2.971]
["binance-futures","ETHUSDT",1659139272247,2.562,1726.93,1726.92,4.326]
["binance-futures","ETHUSDT",1659139272289,5.292,1726.93,1726.92,10.784]
["binance-futures","ETHUSDT",1659139272318,3.233,1726.93,1726.92,11.409]
["binance-futures","ETHUSDT",1659139272356,3.233,1726.93,1726.92,11.427]
["binance-futures","ETHUSDT",1659139272449,3.548,1726.93,1726.92,11.427]
["binance-futures","ETHUSDT",1659139272489,3.548,1726.93,1726.92,11.652]
["binance-futures","ETHUSDT",1659139272519,3.786,1726.93,1726.92,11.652]
["binance-futures","ETHUSDT",1659139272555,13.984,1726.93,1726.92,11.652]
["binance-futures","ETHUSDT",1659139272688,13.984,1726.93,1726.92,11.691]
["binance-futures","ETHUSDT",1659139272783,13.984,1726.93,1726.92,11.228]
["binance-futures","ETHUSDT",1659139272820,12.782,1726.93,1726.92,11.228]
["binance-futures","ETHUSDT",1659139272851,13.075,1726.93,1726.92,10.875]
["binance-futures","ETHUSDT",1659139272910,13.075,1726.93,1726.92,10.503]
["binance-futures","ETHUSDT",1659139272943,9.227,1726.93,1726.92,7.865]
["binance-futures","ETHUSDT",1659139272976,12.187,1726.93,1726.92,10.649]
["binance-futures","ETHUSDT",1659139273017,11.414,1726.93,1726.92,9.916]
["binance-futures","ETHUSDT",1659139273049,10.698,1726.93,1726.92,9.576]
["binance-futures","ETHUSDT",1659139273086,11.808,1726.93,1726.92,9.576]
["binance-futures","ETHUSDT",1659139273121,5.258,1726.93,1726.92,9.975]
["binance-futures","ETHUSDT",1659139273150,5.258,1726.93,1726.92,10.382]
["binance-futures","ETHUSDT",1659139273184,5.258,1726.93,1726.92,10.584]
["binance-futures","ETHUSDT",1659139273217,5.258,1726.93,1726.92,10.249]
["binance-futures","ETHUSDT",1659139273254,6.143,1726.93,1726.92,10.256]
["binance-futures","ETHUSDT",1659139273290,6.344,1726.93,1726.92,9.921]
["binance-futures","ETHUSDT",1659139273322,6.497,1726.93,1726.92,9.921]
["binance-futures","ETHUSDT",1659139273354,6.497,1726.93,1726.92,9.556]
["binance-futures","ETHUSDT",1659139273421,6.497,1726.93,1726.92,9.566]
["binance-futures","ETHUSDT",1659139273452,6.497,1726.93,1726.92,14.566]
["binance-futures","ETHUSDT",1659139273488,6.497,1726.93,1726.92,14.286]
["binance-futures","ETHUSDT",1659139273520,6.798,1726.93,1726.92,14.286]
["binance-futures","ETHUSDT",1659139273558,4.14,1726.93,1726.92,14.911]
["binance-futures","ETHUSDT",1659139273589,2.731,1726.93,1726.92,21.461]
["binance-futures","ETHUSDT",1659139273620,6.903,1726.93,1726.92,23.961]
["binance-futures","ETHUSDT",1659139273654,9.426,1726.93,1726.92,23.961]
["binance-futures","ETHUSDT",1659139273688,6.901,1726.93,1726.92,23.961]
["binance-futures","ETHUSDT",1659139273720,6.611,1726.93,1726.92,17.411]
["binance-futures","ETHUSDT",1659139273755,6.611,1726.93,1726.92,23.961]
["binance-futures","ETHUSDT",1659139273786,4.727,1726.93,1726.92,23.961]
["binance-futures","ETHUSDT",1659139273854,4.73,1726.93,1726.92,23.961]
["binance-futures","ETHUSDT",1659139273920,7.298,1726.93,1726.92,23.961]
["binance-futures","ETHUSDT",1659139273980,7.298,1726.93,1726.92,24.044]
["binance-futures","ETHUSDT",1659139274020,7.236,1726.93,1726.92,24.048]
["binance-futures","ETHUSDT",1659139274052,5.156,1726.93,1726.92,24.048]
["binance-futures","ETHUSDT",1659139274082,36.316,1727.0,1726.94,2.34]
["binance-futures","ETHUSDT",1659139274119,36.316,1727.0,1726.99,11.946]
["binance-futures","ETHUSDT",1659139274149,36.319,1727.0,1726.99,17.078]
["binance-futures","ETHUSDT",1659139274186,2.69,1726.93,1726.92,0.585]
["binance-futures","ETHUSDT",1659139274216,11.356,1726.93,1726.92,0.688]
["binance-futures","ETHUSDT",1659139274249,11.356,1726.93,1726.92,2.93]
["binance-futures","ETHUSDT",1659139274283,11.472,1726.93,1726.92,2.93]
["binance-futures","ETHUSDT",1659139274316,12.15,1726.93,1726.92,2.93]
["binance-futures","ETHUSDT",1659139274343,12.145,1726.93,1726.92,2.93]
["binance-futures","ETHUSDT",1659139274409,13.203,1726.93,1726.92,2.93]
["binance-futures","ETHUSDT",1659139274446,13.856,1726.93,1726.92,2.93]
["binance-futures","ETHUSDT",1659139274510,13.856,1726.93,1726.92,2.692]
["binance-futures","ETHUSDT",1659139274545,13.928,1726.93,1726.92,1.647]
["binance-futures","ETHUSDT",1659139274579,13.928,1726.93,1726.92,2.711]
["binance-futures","ETHUSDT",1659139274610,12.87,1726.93,1726.92,2.918]
["binance-futures","ETHUSDT",1659139274644,41.366,1726.91,1726.9,12.001]
["binance-futures","ETHUSDT",1659139274673,51.062,1726.91,1726.9,2.511]
["binance-futures","ETHUSDT",1659139274708,2.449,1726.8,1726.78,0.003]
["binance-futures","ETHUSDT",1659139274740,5.115,1726.74,1726.73,1.447]
["binance-futures","ETHUSDT",1659139274774,7.719,1726.71,1726.7,0.286]
["binance-futures","ETHUSDT",1659139274842,3.6,1726.58,1726.56,13.844]
["binance-futures","ETHUSDT",1659139274875,1.197,1726.58,1726.57,24.794]
["binance-futures","ETHUSDT",1659139274901,0.007,1726.62,1726.61,17.079]
["binance-futures","ETHUSDT",1659139274937,0.113,1726.71,1726.7,7.278]
["binance-futures","ETHUSDT",1659139274968,0.733,1726.71,1726.7,18.097]
["binance-futures","ETHUSDT",1659139275037,3.02,1726.71,1726.7,18.029]
["binance-futures","ETHUSDT",1659139275070,5.105,1726.71,1726.7,18.029]
["binance-futures","ETHUSDT",1659139275102,4.985,1726.71,1726.7,18.05]
["binance-futures","ETHUSDT",1659139275134,5.432,1726.71,1726.7,8.902]
["binance-futures","ETHUSDT",1659139275159,5.432,1726.71,1726.7,7.572]
["binance-futures","ETHUSDT",1659139275188,5.633,1726.71,1726.69,0.446]
["binance-futures","ETHUSDT",1659139275220,0.411,1726.66,1726.65,0.253]
["binance-futures","ETHUSDT",1659139275268,0.25,1726.25,1726.24,2.15]
["binance-futures","ETHUSDT",1659139275362,1.688,1726.03,1725.99,0.059]
["binance-futures","ETHUSDT",1659139275390,0.411,1726.03,1726.02,0.059]
["binance-futures","ETHUSDT",1659139275412,0.741,1726.03,1725.96,0.016]
["binance-futures","ETHUSDT",1659139275435,5.636,1726.02,1726.01,0.003]
["binance-futures","ETHUSDT",1659139275461,2.079,1726.02,1726.01,0.003]
["binance-futures","ETHUSDT",1659139275488,4.936,1726.02,1726.01,27.092]
["binance-futures","ETHUSDT",1659139275523,0.851,1726.02,1726.01,40.865]
["binance-futures","ETHUSDT",1659139275560,1.06,1726.02,1726.01,40.865]
["binance-futures","ETHUSDT",1659139275608,2.06,1726.02,1726.01,38.839]
["binance-futures","ETHUSDT",1659139275653,2.507,1726.02,1726.01,38.774]
["binance-futures","ETHUSDT",1659139275690,2.513,1726.02,1726.01,38.974]
["binance-futures","ETHUSDT",1659139275723,2.413,1726.02,1726.01,38.974]
["binance-futures","ETHUSDT",1659139275754,2.433,1726.02,1726.01,38.981]
["binance-futures","ETHUSDT",1659139275788,2.433,1726.02,1726.01,36.464]
["binance-futures","ETHUSDT",1659139275855,2.762,1726.02,1726.01,36.464]
["binance-futures","ETHUSDT",1659139275886,2.081,1726.02,1726.01,36.464]
["binance-futures","ETHUSDT",1659139275918,2.078,1726.02,1726.01,39.073]
["binance-futures","ETHUSDT",1659139275953,2.039,1726.02,1726.01,36.477]
["binance-futures","ETHUSDT",1659139276010,2.039,1726.02,1726.01,36.476]
["binance-futures","ETHUSDT",1659139276051,1.829,1726.02,1726.01,36.465]
["binance-futures","ETHUSDT",1659139276083,0.073,1726.02,1726.01,36.465]
["binance-futures","ETHUSDT",1659139276111,1.457,1726.1,1726.02,4.069]
["binance-futures","ETHUSDT",1659139276148,18.108,1726.18,1726.17,10.964]
["binance-futures","ETHUSDT",1659139276182,18.108,1726.18,1726.17,20.105]
["binance-futures","ETHUSDT",1659139276213,3.298,1726.18,1726.17,15.426]
["binance-futures","ETHUSDT",1659139276253,3.415,1726.18,1726.17,20.816]
["binance-futures","ETHUSDT",1659139276282,2.313,1726.14,1726.13,0.004]
["binance-futures","ETHUSDT",1659139276315,16.928,1726.07,1726.06,0.175]
["binance-futures","ETHUSDT",1659139276346,3.102,1726.02,1725.96,0.723]
["binance-futures","ETHUSDT",1659139276376,3.924,1726.0,1725.96,0.723]
["binance-futures","ETHUSDT",1659139276410,21.658,1726.0,1725.96,0.723]
["binance-futures","ETHUSDT",1659139276475,21.528,1726.0,1725.96,0.723]
["binance-futures","ETHUSDT",1659139276505,29.023,1726.0,1725.99,0.058]
["binance-futures","ETHUSDT",1659139276540,27.441,1726.0,1725.99,0.058]
["binance-futures","ETHUSDT",1659139276557,27.433,1726.0,1725.99,0.058]
["binance-futures","ETHUSDT",1659139276581,9.081,1725.25,1725.19,19.704]
["binance-futures","ETHUSDT",1659139276591,9.081,1725.25,1725.03,6.584]
["binance-futures","ETHUSDT",1659139276598,0.05,1725.0,1724.95,1.614]
["binance-futures","ETHUSDT",1659139276611,20.6,1724.89,1724.53,11.8]
["binance-futures","ETHUSDT",1659139276623,0.5,1724.7,1724.52,25.588]
["binance-futures","ETHUSDT",1659139276633,0.05,1724.6,1724.35,31.129]
["binance-futures","ETHUSDT",1659139276643,2.591,1724.59,1724.35,3.363]
["binance-futures","ETHUSDT",1659139276669,2.583,1724.59,1724.32,14.992]
["binance-futures","ETHUSDT",1659139276682,5.315,1724.35,1724.19,10.489]
["binance-futures","ETHUSDT",1659139276698,7.317,1724.29,1724.14,7.588]
["binance-futures","ETHUSDT",1659139276716,11.623,1724.29,1723.97,37.672]
["binance-futures","ETHUSDT",1659139276737,11.533,1724.29,1724.16,2.342]
["binance-futures","ETHUSDT",1659139276753,11.533,1724.29,1724.21,0.522]
["binance-futures","ETHUSDT",1659139276772,11.533,1724.29,1724.24,3.998]
["binance-futures","ETHUSDT",1659139276791,11.533,1724.29,1723.97,18.393]
["binance-futures","ETHUSDT",1659139276813,12.353,1724.01,1723.97,14.454]
["binance-futures","ETHUSDT",1659139276835,12.043,1724.01,1723.96,3.091]
["binance-futures","ETHUSDT",1659139276853,12.043,1724.01,1723.95,8.506]
["binance-futures","ETHUSDT",1659139276872,12.043,1724.01,1723.95,1.116]
["binance-futures","ETHUSDT",1659139276894,9.353,1724.01,1723.92,62.282]
["binance-futures","ETHUSDT",1659139276919,9.18,1724.01,1723.92,22.405]
["binance-futures","ETHUSDT",1659139276939,9.18,1724.01,1723.92,6.672]
["binance-futures","ETHUSDT",1659139276961,3.194,1724.02,1723.91,16.12]
["binance-futures","ETHUSDT",1659139276986,3.191,1724.02,1723.91,10.292]
["binance-futures","ETHUSDT",1659139277009,3.191,1724.02,1723.9,1.487]
["binance-futures","ETHUSDT",1659139277047,30.258,1724.03,1724.01,2.415]
["binance-futures","ETHUSDT",1659139277084,0.997,1724.01,1723.9,0.678]
["binance-futures","ETHUSDT",1659139277122,0.994,1723.98,1723.87,0.39]
["binance-futures","ETHUSDT",1659139277162,0.991,1723.98,1723.96,9.735]
["binance-futures","ETHUSDT",1659139277196,1.0,1724.03,1723.8,2.238]
["binance-futures","ETHUSDT",1659139277230,0.826,1723.99,1723.98,5.175]
["binance-futures","ETHUSDT",1659139277264,0.823,1723.99,1723.98,10.166]
["binance-futures","ETHUSDT",1659139277301,0.82,1723.99,1723.98,6.621]
["binance-futures","ETHUSDT",1659139277333,0.817,1723.99,1723.98,7.003]
["binance-futures","ETHUSDT",1659139277371,1.292,1723.99,1723.98,4.164]
["binance-futures","ETHUSDT",1659139277408,1.292,1723.99,1723.98,4.158]
["binance-futures","ETHUSDT",1659139277440,1.783,1723.99,1723.98,4.149]
["binance-futures","ETHUSDT",1659139277478,1.5,1723.99,1723.98,4.146]
["binance-futures","ETHUSDT",1659139277516,0.827,1723.99,1723.98,8.196]
["binance-futures","ETHUSDT",1659139277551,0.318,1723.99,1723.98,8.193]
["binance-futures","ETHUSDT",1659139277594,0.285,1724.0,1723.98,9.343]
["binance-futures","ETHUSDT",1659139277644,1.339,1724.01,1723.98,9.175]
["binance-futures","ETHUSDT",1659139277697,1.33,1724.01,1724.0,3.028]
["binance-futures","ETHUSDT",1659139277735,2.2,1724.01,1724.0,12.144]
["binance-futures","ETHUSDT",1659139277793,1.535,1724.01,1724.0,32.76]
["binance-futures","ETHUSDT",1659139277850,1.004,1724.01,1724.0,31.754]
["binance-futures","ETHUSDT",1659139277905,1.001,1724.01,1724.0,28.5]
["binance-futures","ETHUSDT",1659139277950,1.001,1724.01,1724.0,28.812]
["binance-futures","ETHUSDT",1659139278008,1.001,1724.01,1724.0,5.319]
["binance-futures","ETHUSDT",1659139278063,2.264,1724.0,1723.99,20.619]
["binance-futures","ETHUSDT",1659139278120,0.375,1724.0,1723.99,20.619]
["binance-futures","ETHUSDT",1659139278178,2.504,1723.99,1723.98,41.788]
["binance-futures","ETHUSDT",1659139278222,4.935,1723.99,1723.98,41.788]
["binance-futures","ETHUSDT",1659139278267,0.121,1723.99,1723.98,41.878]
["binance-futures","ETHUSDT",1659139278313,19.596,1723.99,1723.98,41.878]
["binance-futures","ETHUSDT",1659139278315,24.41,1723.99,1723.98,41.878]
["binance-futures","ETHUSDT",1659139278488,11.916,1723.99,1723.98,41.551]
["binance-futures","ETHUSDT",1659139278733,17.152,1723.99,1723.98,41.748]
["binance-futures","ETHUSDT",1659139278969,25.066,1723.99,1723.98,48.234]
["binance-futures","ETHUSDT",1659139279256,47.12,1723.99,1723.98,42.315]
["binance-futures","ETHUSDT",1659139279342,42.736,1723.99,1723.98,48.418]
["binance-futures","ETHUSDT",1659139279392,39.893,1723.99,1723.98,53.418]
["binance-futures","ETHUSDT",1659139279442,29.895,1723.99,1723.98,52.872]
["binance-futures","ETHUSDT",1659139279487,0.001,1724.05,1724.04,21.619]
["binance-futures","ETHUSDT",1659139279522,0.026,1724.25,1724.2,0.225]
["binance-futures","ETHUSDT",1659139279563,0.026,1724.25,1724.22,33.534]
["binance-futures","ETHUSDT",1659139279604,57.284,1724.29,1724.28,32.483]
["binance-futures","ETHUSDT",1659139279648,0.026,1724.35,1724.28,92.4]
["binance-futures","ETHUSDT",1659139279745,5.584,1724.34,1724.33,159.117]
["binance-futures","ETHUSDT",1659139279794,6.587,1724.34,1724.33,160.579]
["binance-futures","ETHUSDT",1659139279845,3.624,1724.34,1724.33,167.377]
["binance-futures","ETHUSDT",1659139279897,3.624,1724.34,1724.33,152.882]
["binance-futures","ETHUSDT",1659139279947,3.624,1724.34,1724.33,152.303]
["binance-futures","ETHUSDT",1659139279994,4.152,1724.34,1724.33,152.303]
["binance-futures","ETHUSDT",1659139280047,4.152,1724.34,1724.33,145.748]
["binance-futures","ETHUSDT",1659139280094,10.45,1724.34,1724.29,1.2]
["binance-futures","ETHUSDT",1659139280143,2.344,1724.2,1723.95,14.82]
["binance-futures","ETHUSDT",1659139280193,99.902,1724.2,1724.19,33.18]
["binance-futures","ETHUSDT",1659139280240,101.622,1724.2,1724.19,18.464]
["binance-futures","ETHUSDT",1659139280299,91.214,1724.2,1724.19,17.18]
["binance-futures","ETHUSDT",1659139280350,71.582,1724.2,1724.19,17.18]
["binance-futures","ETHUSDT",1659139280402,69.448,1724.09,1724.08,2.631]
["binance-futures","ETHUSDT",1659139280452,71.823,1724.09,1724.08,0.891]
["binance-futures","ETHUSDT",1659139280505,89.125,1724.09,1724.08,0.891]
["binance-futures","ETHUSDT",1659139280551,80.629,1724.09,1724.08,0.894]
["binance-futures","ETHUSDT",1659139280607,79.933,1724.09,1724.08,0.667]
["binance-futures","ETHUSDT",1659139280656,77.911,1724.09,1724.08,23.463]
["binance-futures","ETHUSDT",1659139280701,75.663,1724.09,1724.08,23.463]
["binance-futures","ETHUSDT",1659139280760,40.586,1724.09,1724.08,30.473]
["binance-futures","ETHUSDT",1659139280810,36.728,1724.09,1724.08,30.473]
["binance-futures","ETHUSDT",1659139280857,37.022,1724.09,1724.08,30.473]
["binance-futures","ETHUSDT",1659139280906,26.84,1724.09,1724.08,31.169]
["binance-futures","ETHUSDT",1659139280959,26.182,1724.09,1724.08,31.169]
["binance-futures","ETHUSDT",1659139281009,28.725,1724.09,1724.08,32.794]
["binance-futures","ETHUSDT",1659139281056,35.838,1724.09,1724.08,32.345]
["binance-futures","ETHUSDT",1659139281111,36.715,1724.09,1724.08,11.006]
["binance-futures","ETHUSDT",1659139281159,32.434,1724.09,1724.08,7.929]
["binance-futures","ETHUSDT",1659139281209,35.802,1724.09,1724.08,10.038]
["binance-futures","ETHUSDT",1659139281261,46.718,1724.09,1724.08,5.65]
["binance-futures","ETHUSDT",1659139281313,63.704,1724.09,1724.08,5.275]
["binance-futures","ETHUSDT",1659139281360,59.612,1724.09,1724.08,5.475]
["binance-futures","ETHUSDT",1659139281414,60.15,1724.09,1724.08,5.112]
["binance-futures","ETHUSDT",1659139281461,59.055,1724.09,1724.08,4.778]
["binance-futures","ETHUSDT",1659139281518,54.118,1724.09,1724.08,4.786]
["binance-futures","ETHUSDT",1659139281569,30.628,1724.07,1724.06,1.037]
["binance-futures","ETHUSDT",1659139281618,45.889,1724.07,1724.06,10.418]
["binance-futures","ETHUSDT",1659139281668,98.497,1724.06,1724.05,5.072]
["binance-futures","ETHUSDT",1659139281719,113.284,1724.06,1724.05,5.072]
["binance-futures","ETHUSDT",1659139281770,115.998,1724.06,1724.05,5.072]
["binance-futures","ETHUSDT",1659139281817,122.766,1724.06,1724.05,5.072]
["binance-futures","ETHUSDT",1659139281870,127.46,1724.01,1724.0,1.529]
["binance-futures","ETHUSDT",1659139281905,79.194,1724.01,1724.0,1.529]
["binance-futures","ETHUSDT",1659139281948,52.703,1724.01,1724.0,1.529]
["binance-futures","ETHUSDT",1659139282011,53.562,1724.01,1724.0,1.529]
["binance-futures","ETHUSDT",1659139282064,29.019,1724.01,1724.0,2.678]
["binance-futures","ETHUSDT",1659139282114,41.029,1724.0,1723.99,3.763]
["binance-futures","ETHUSDT",1659139282166,68.617,1724.0,1723.99,3.763]
["binance-futures","ETHUSDT",1659139282220,79.209,1724.0,1723.99,3.018]
["binance-futures","ETHUSDT",1659139282270,80.579,1724.0,1723.99,3.611]
["binance-futures","ETHUSDT",1659139282320,86.929,1724.0,1723.99,3.611]
["binance-futures","ETHUSDT",1659139282369,80.379,1724.0,1723.99,3.611]
["binance-futures","ETHUSDT",1659139282424,99.416,1724.0,1723.99,3.611]
["binance-futures","ETHUSDT",1659139282472,90.326,1724.0,1723.99,10.786]
["binance-futures","ETHUSDT",1659139282525,80.869,1724.0,1723.99,10.786]
["binance-futures","ETHUSDT",1659139282581,63.395,1724.0,1723.99,10.786]
["binance-futures","ETHUSDT",1659139282629,56.589,1724.0,1723.99,16.057]
["binance-futures","ETHUSDT",1659139282672,1.335,1724.29,1724.11,3.586]
["binance-futures","ETHUSDT",1659139282704,0.469,1724.29,1724.28,38.605]
["binance-futures","ETHUSDT",1659139282737,0.026,1724.35,1724.3,20.311]
["binance-futures","ETHUSDT",1659139282786,0.004,1724.38,1724.37,48.236]
["binance-futures","ETHUSDT",1659139282830,1.494,1724.42,1724.39,48.31]
["binance-futures","ETHUSDT",1659139282895,0.052,1724.49,1724.44,3.234]
["binance-futures","ETHUSDT",1659139282964,9.726,1724.45,1724.44,13.171]
["binance-futures","ETHUSDT",1659139283029,10.608,1724.45,1724.44,13.315]
["binance-futures","ETHUSDT",1659139283083,4.142,1724.36,1724.06,1.389]
["binance-futures","ETHUSDT",1659139283123,2.33,1724.08,1723.87,8.313]
["binance-futures","ETHUSDT",1659139283191,2.1,1723.88,1723.87,11.61]
["binance-futures","ETHUSDT",1659139283234,11.984,1723.88,1723.87,12.366]
["binance-futures","ETHUSDT",1659139283285,0.401,1723.88,1723.87,8.488]
["binance-futures","ETHUSDT",1659139283339,0.54,1723.88,1723.87,8.571]
["binance-futures","ETHUSDT",1659139283438,1.206,1723.88,1723.87,8.571]
["binance-futures","ETHUSDT",1659139283495,0.7,1723.88,1723.87,8.587]
["binance-futures","ETHUSDT",1659139283541,0.7,1723.88,1723.87,13.331]
["binance-futures","ETHUSDT",1659139283589,0.009,1723.88,1723.87,24.881]
["binance-futures","ETHUSDT",1659139283641,0.006,1723.88,1723.87,27.944]
["binance-futures","ETHUSDT",1659139283690,0.007,1723.92,1723.91,36.291]
["binance-futures","ETHUSDT",1659139283737,0.006,1724.1,1723.98,82.707]
["binance-futures","ETHUSDT",1659139283788,0.006,1724.1,1723.98,88.073]
["binance-futures","ETHUSDT",1659139283841,1.776,1723.99,1723.98,100.612]
["binance-futures","ETHUSDT",1659139283894,1.11,1723.99,1723.98,89.477]
["binance-futures","ETHUSDT",1659139283940,1.11,1723.99,1723.98,80.277]
["binance-futures","ETHUSDT",1659139284042,1.11,1723.99,1723.98,79.581]
["binance-futures","ETHUSDT",1659139284088,4.844,1724.09,1724.08,4.99]
["binance-futures","ETHUSDT",1659139284142,8.289,1724.09,1724.08,22.321]
["binance-futures","ETHUSDT",1659139284198,8.817,1724.09,1724.08,19.703]
["binance-futures","ETHUSDT",1659139284248,29.237,1724.09,1724.08,12.259]
["binance-futures","ETHUSDT",1659139284305,29.35,1724.09,1724.08,7.203]
["binance-futures","ETHUSDT",1659139284356,27.925,1724.09,1724.08,11.402]
["binance-futures","ETHUSDT",1659139284405,32.941,1724.09,1724.08,18.238]
["binance-futures","ETHUSDT",1659139284454,30.664,1724.09,1724.08,18.442]
["binance-futures","ETHUSDT",1659139284508,30.664,1724.09,1724.08,11.112]
["binance-futures","ETHUSDT",1659139284558,19.522,1723.9,1723.89,17.249]
["binance-futures","ETHUSDT",1659139284602,1.036,1723.69,1723.68,0.041]
["binance-futures","ETHUSDT",1659139284655,14.634,1723.69,1723.68,8.782]
["binance-futures","ETHUSDT",1659139284708,14.259,1723.69,1723.68,13.409]
["binance-futures","ETHUSDT",1659139284757,20.088,1723.69,1723.68,10.763]
["binance-futures","ETHUSDT",1659139284803,21.133,1723.69,1723.68,4.145]
["binance-futures","ETHUSDT",1659139284853,3.757,1723.83,1723.77,1.793]
["binance-futures","ETHUSDT",1659139284910,175.058,1723.98,1723.86,26.894]
["binance-futures","ETHUSDT",1659139284963,3.97,1723.95,1723.91,1.276]
["binance-futures","ETHUSDT",1659139285009,22.2,1723.92,1723.91,1.276]
["binance-futures","ETHUSDT",1659139285066,22.347,1723.87,1723.86,0.012]
["binance-futures","ETHUSDT",1659139285114,29.275,1723.87,1723.86,0.015]
["binance-futures","ETHUSDT",1659139285164,36.366,1723.87,1723.86,0.137]
["binance-futures","ETHUSDT",1659139285217,29.753,1723.87,1723.74,2.738]
["binance-futures","ETHUSDT",1659139285268,24.165,1723.74,1723.73,5.824]
["binance-futures","ETHUSDT",1659139285315,24.298,1723.74,1723.73,4.051]
["binance-futures","ETHUSDT",1659139285369,7.392,1723.66,1723.65,21.035]
["binance-futures","ETHUSDT",1659139285421,12.434,1723.66,1723.65,36.646]
["binance-futures","ETHUSDT",1659139285468,12.416,1723.66,1723.65,36.646]
["binance-futures","ETHUSDT",1659139285518,9.646,1723.66,1723.65,36.654]
["binance-futures","ETHUSDT",1659139285568,8.163,1723.66,1723.65,36.554]
["binance-futures","ETHUSDT",1659139285622,8.663,1723.66,1723.65,33.409]
["binance-futures","ETHUSDT",1659139285676,8.451,1723.66,1723.65,33.409]
["binance-futures","ETHUSDT",1659139285721,4.844,1723.66,1723.65,35.922]
["binance-futures","ETHUSDT",1659139317026,3.355,1722.19,1722.18,9.674]
["binance-futures","ETHUSDT",1659139354869,84.481,1723.45,1723.44,32.724]
["binance-futures","ETHUSDT",1659139399943,11.924,1723.56,1723.55,8.895]
["binance-futures","ETHUSDT",1659139425571,5.829,1721.86,1721.85,30.462]
["binance-futures","ETHUSDT",1659139476451,35.765,1723.97,1723.96,0.819]
["binance-futures","ETHUSDT",1659139515259,3.174,1724.9,1724.89,59.986]
["binance-futures","ETHUSDT",1659139517275,25.282,1724.87,1724.86,21.188]
["binance-futures","ETHUSDT",1659139578389,21.148,1719.45,1719.44,8.245]
["binance-futures","ETHUSDT",1659139613281,10.622,1718.64,1718.63,4.213]
["binance-futures","ETHUSDT",1659139650044,8.92,1720.98,1720.97,29.069]
["binance-futures","ETHUSDT",1659139665381,18.362,1720.39,1720.38,31.644]
["binance-futures","ETHUSDT",1659139726080,4.2,1724.6,1724.52,11.741]
["binance-futures","ETHUSDT",1659139765730,4.8,1723.78,1723.77,0.017]
["binance-futures","ETHUSDT",1659139806962,18.145,1727.25,1727.24,25.548]
["binance-futures","ETHUSDT",1659139829636,11.721,1730.65,1730.64,10.214]
["binance-futures","ETHUSDT",1659139879786,1.244,1731.9,1731.89,52.82]
["binance-futures","ETHUSDT",1659139888288,0.487,1731.23,1731.22,2.332]
["binance-futures","ETHUSDT",1659139950949,10.755,1726.06,1726.05,17.567]
["binance-futures","ETHUSDT",1659139977626,0.071,1726.53,1726.52,62.708]
["binance-futures","ETHUSDT",1659140020087,51.174,1726.86,1726.85,2.756]
["binance-futures","ETHUSDT",1659140058383,7.31,1727.24,1727.23,81.332]
["binance-futures","ETHUSDT",1659140088157,28.147,1725.86,1725.85,17.773]
["binance-futures","ETHUSDT",1659140141371,81.328,1727.73,1727.72,1.415]
["binance-futures","ETHUSDT",1659140183780,0.094,1730.16,1730.05,0.846]
["binance-futures","ETHUSDT",1659140222800,8.261,1731.81,1731.8,19.007]
["binance-futures","ETHUSDT",1659140246823,10.209,1732.75,1732.74,10.944]
["binance-futures","ETHUSDT",1659140309307,38.934,1733.51,1733.5,0.359]
["binance-futures","ETHUSDT",1659140317725,11.471,1733.73,1733.72,14.843]
["binance-futures","ETHUSDT",1659140376586,14.612,1734.09,1734.08,15.712]
["binance-futures","ETHUSDT",1659140398541,10.208,1734.9,1734.89,0.879]
["binance-futures","ETHUSDT",1659140440625,51.226,1731.58,1731.57,13.039]
["binance-futures","ETHUSDT",1659140482509,5.3,1730.65,1730.64,18.947]
["binance-futures","ETHUSDT",1659140508489,27.178,1731.53,1731.52,20.369]
["binance-futures","ETHUSDT",1659140567921,29.373,1730.98,1730.97,23.747]
["binance-futures","ETHUSDT",1659140607276,3.818,1729.48,1729.47,51.421]
["binance-futures","ETHUSDT",1659140649557,9.614,1729.45,1729.44,21.049]
["binance-futures","ETHUSDT",1659140678639,37.923,1729.74,1729.73,113.952]
["binance-futures","ETHUSDT",1659140723743,21.117,1728.87,1728.86,6.487]
["binance-futures","ETHUSDT",1659140763073,0.028,1728.78,1728.77,57.215]
["binance-futures","ETHUSDT",1659140823519,56.645,1728.17,1728.16,63.757]
["binance-futures","ETHUSDT",1659140851474,56.388,1730.51,1730.5,3.49]
["binance-futures","ETHUSDT",1659140895575,0.258,1729.95,1729.94,23.164]
["binance-futures","ETHUSDT",1659140938159,17.714,1729.06,1729.05,22.322]
["binance-futures","ETHUSDT",1659141017256,9.615,1728.9,1728.89,42.045]
["binance-futures","ETHUSDT",1659141049902,20.5,1728.9,1728.89,36.502]
["binance-futures","ETHUSDT",1659141100234,227.148,1725.81,1725.8,5.844]
["binance-futures","ETHUSDT",1659141118756,85.817,1724.69,1724.68,0.956]
["binance-futures","ETHUSDT",1659141186433,37.483,1718.56,1718.55,22.481]
["binance-futures","ETHUSDT",1659141231802,11.169,1720.0,1719.99,55.963]
["binance-futures","ETHUSDT",1659141270601,14.132,1716.67,1716.66,28.025]
["binance-futures","ETHUSDT",1659141295699,1.993,1718.89,1718.88,11.876]
["binance-futures","ETHUSDT",1659141309025,4.282,1718.2,1718.19,12.47]
["binance-futures","ETHUSDT",1659141347012,46.879,1723.01,1723.0,0.851]
["binance-futures","ETHUSDT",1659141387663,3.399,1721.96,1721.95,41.585]
["binance-futures","ETHUSDT",1659141450200,33.72,1717.2,1717.19,0.973]
["binance-futures","ETHUSDT",1659141490930,1.582,1718.22,1718.21,14.346]
["binance-futures","ETHUSDT",1659141529076,6.601,1715.86,1715.85,13.506]
["binance-futures","ETHUSDT",1659141549198,83.94,1717.0,1716.99,13.197]
["binance-futures","ETHUSDT",1659141608661,9.985,1718.44,1718.43,17.256]
["binance-futures","ETHUSDT",1659141655540,0.09,1720.25,1720.24,16.03]
["binance-futures","ETHUSDT",1659141695516,4.314,1720.88,1720.87,47.629]
["binance-futures","ETHUSDT",1659141724672,19.416,1720.35,1720.34,77.743]
["binance-futures","ETHUSDT",1659141755768,39.608,1718.84,1718.83,0.978]
["binance-futures","ETHUSDT",1659141806408,12.48,1720.95,1720.94,30.341]
["binance-futures","ETHUSDT",1659141872093,10.872,1720.99,1720.98,24.459]
["binance-futures","ETHUSDT",1659141899362,13.441,1723.65,1723.54,65.527]
["binance-futures","ETHUSDT",1659141940882,7.987,1724.43,1724.42,63.675]
["binance-futures","ETHUSDT",1659141979727,13.996,1729.85,1729.84,8.491]
["binance-futures","ETHUSDT",1659142033240,8.851,1728.96,1728.95,8.73]
["binance-futures","ETHUSDT",1659142055150,3.337,1732.5,1732.37,5.075]
["binance-futures","ETHUSDT",1659142096751,11.495,1732.76,1732.75,10.503]
["binance-futures","ETHUSDT",1659142134750,4.085,1731.23,1731.15,6.69]
["binance-futures","ETHUSDT",1659142157175,1.051,1729.76,1729.73,0.016]
["binance-futures","ETHUSDT",1659142191522,33.012,1727.41,1727.4,6.317]
["binance-futures","ETHUSDT",1659142238030,8.53,1728.13,1728.12,8.731]
["binance-futures","ETHUSDT",1659142306404,2.352,1730.17,1730.16,109.304]
["binance-futures","ETHUSDT",1659142330537,25.611,1729.87,1729.86,5.791]
["binance-futures","ETHUSDT",1659142382084,15.783,1728.75,1728.74,42.929]
["binance-futures","ETHUSDT",1659142433426,5.315,1729.0,1728.99,20.566]
["binance-futures","ETHUSDT",1659142467428,59.003,1728.36,1728.35,0.332]
["binance-futures","ETHUSDT",1659142540547,30.411,1728.94,1728.93,2.591]
["binance-futures","ETHUSDT",1659142551350,49.49,1728.66,1728.65,11.555]
["binance-futures","ETHUSDT",1659142618823,53.858,1730.0,1729.99,0.501]
["binance-futures","ETHUSDT",1659142643235,20.333,1730.55,1730.54,4.446]
["binance-futures","ETHUSDT",1659142694118,6.412,1728.67,1728.66,12.843]
["binance-futures","ETHUSDT",1659142741045,71.505,1730.08,1730.07,0.175]
["binance-futures","ETHUSDT",1659142809562,2.225,1728.94,1728.9,8.076]
["binance-futures","ETHUSDT",1659142837188,63.6,1729.05,1729.04,1.16]
["binance-futures","ETHUSDT",1659142885347,43.749,1726.79,1726.78,25.193]
["binance-futures","ETHUSDT",1659142952406,2.548,1727.2,1727.02,0.976]
["binance-futures","ETHUSDT",1659142989408,8.783,1728.25,1728.24,159.674]
["binance-futures","ETHUSDT",1659143028863,37.073,1729.2,1729.19,12.223]
["binance-futures","ETHUSDT",1659143080152,36.666,1727.67,1727.66,28.922]
["binance-futures","ETHUSDT",1659143103905,15.327,1728.63,1728.62,26.5]
["binance-futures","ETHUSDT",1659143174799,4.397,1729.8,1729.68,4.711]
["binance-futures","ETHUSDT",1659143177380,2.729,1729.72,1729.71,41.234]
["binance-futures","ETHUSDT",1659143217798,16.127,1731.86,1731.85,0.578]
["binance-futures","ETHUSDT",1659143290750,11.362,1729.89,1729.88,16.524]
["binance-futures","ETHUSDT",1659143326465,5.792,1730.16,1730.15,41.594]
["binance-futures","ETHUSDT",1659143380057,107.851,1726.01,1726.0,33.271]
["binance-futures","ETHUSDT",1659143398668,46.368,1725.3,1725.29,14.97]
["binance-futures","ETHUSDT",1659143456277,4.847,1723.38,1723.35,4.074]
["binance-futures","ETHUSDT",1659143489000,113.796,1721.43,1721.42,0.3]
["binance-futures","ETHUSDT",1659143534488,62.343,1719.67,1719.66,0.418]
["binance-futures","ETHUSDT",1659143553278,18.03,1719.84,1719.83,10.963]
["binance-futures","ETHUSDT",1659143615072,86.362,1719.93,1719.92,1.0]
["binance-futures","ETHUSDT",1659143657112,1.657,1718.1,1718.09,33.138]
["binance-futures","ETHUSDT",1659143684734,89.832,1717.36,1717.35,32.789]
["binance-futures","ETHUSDT",1659143713868,40.198,1718.25,1718.24,3.888]
["binance-futures","ETHUSDT",1659143749336,34.29,1718.87,1718.86,2.652]
["binance-futures","ETHUSDT",1659143797319,0.291,1718.92,1718.29,0.86]
["binance-futures","ETHUSDT",1659143858572,2.767,1717.0,1716.99,44.443]
["binance-futures","ETHUSDT",1659143878833,50.621,1717.87,1717.86,4.483]
["binance-futures","ETHUSDT",1659143922908,2.356,1718.3,1718.29,138.482]
["binance-futures","ETHUSDT",1659143965882,25.061,1718.32,1718.31,26.551]
["binance-futures","ETHUSDT",1659143984054,2.33,1719.06,1719.05,28.431]
["binance-futures","ETHUSDT",1659144024108,8.168,1721.32,1721.31,27.805]
["binance-futures","ETHUSDT",1659144073163,48.506,1720.67,1720.66,8.535]
["binance-futures","ETHUSDT",1659144136962,13.823,1719.48,1719.47,18.626]
["binance-futures","ETHUSDT",1659144156895,8.947,1720.79,1720.78,9.159]
["binance-futures","ETHUSDT",1659144194985,41.161,1719.01,1719.0,5.218]
["binance-futures","ETHUSDT",1659144241514,34.275,1721.26,1721.25,2.23]
["binance-futures","ETHUSDT",1659144301464,17.582,1721.81,1721.8,20.828]
["binance-futures","ETHUSDT",1659144325944,4.359,1722.33,1722.32,23.016]
["binance-futures","ETHUSDT",1659144370968,28.801,1725.1,1725.09,20.242]
["binance-futures","ETHUSDT",1659144399378,20.582,1725.0,1724.99,10.201]
["binance-futures","ETHUSDT",1659144466868,1.607,1726.06,1726.05,2.34]
["binance-futures","ETHUSDT",1659144505683,28.32,1725.85,1725.84,27.307]
["binance-futures","ETHUSDT",1659144515418,32.356,1725.75,1725.74,19.63]
["binance-futures","ETHUSDT",1659144581730,24.602,1725.05,1725.04,7.518]
["binance-futures","ETHUSDT",1659144607521,0.291,1725.74,1725.73,40.878]
["binance-futures","ETHUSDT",1659144661010,0.278,1724.62,1724.61,57.443]
["binance-futures","ETHUSDT",1659144701057,0.742,1723.48,1723.47,64.247]
["binance-futures","ETHUSDT",1659144770126,12.328,1722.27,1722.25,0.219]
["binance-futures","ETHUSDT",1659144812151,0.426,1725.09,1724.88,9.115]
["binance-futures","ETHUSDT",1659144856393,3.665,1727.87,1727.86,8.325]
["binance-futures","ETHUSDT",1659144867025,11.122,1728.24,1728.23,20.381]
["binance-futures","ETHUSDT",1659144936886,7.856,1726.32,1726.31,7.776]
["binance-futures","ETHUSDT",1659144981094,11.48,1726.66,1726.65,18.74]
["binance-futures","ETHUSDT",1659145034817,46.913,1727.31,1727.3,1.06]
["binance-futures","ETHUSDT",1659145058050,18.102,1726.06,1726.05,13.648]
["binance-futures","ETHUSDT",1659145083025,4.059,1726.28,1726.27,45.86]
["binance-futures","ETHUSDT",1659145141167,5.324,1726.3,1726.28,91.989]
["binance-futures","ETHUSDT",1659145218604,4.659,1726.42,1726.41,8.964]
["binance-futures","ETHUSDT",1659145255738,14.524,1726.27,1726.26,26.373]
["binance-futures","ETHUSDT",1659145307675,6.704,1725.1,1725.09,12.813]
["binance-futures","ETHUSDT",1659145361159,10.401,1725.18,1725.17,55.008]
["binance-futures","ETHUSDT",1659145390374,34.399,1725.16,1725.15,31.729]
["binance-futures","ETHUSDT",1659145464094,2.379,1725.75,1725.74,137.089]
["binance-futures","ETHUSDT",1659145508662,65.513,1725.33,1725.32,48.241]
["binance-futures","ETHUSDT",1659145566138,34.051,1723.2,1723.19,8.602]
["binance-futures","ETHUSDT",1659145588549,1.897,1720.42,1720.4,19.041]
["binance-futures","ETHUSDT",1659145630193,5.86,1720.11,1720.1,16.794]
["binance-futures","ETHUSDT",1659145675919,32.951,1720.09,1720.08,0.096]
["binance-futures","ETHUSDT",1659145731247,26.801,1703.96,1703.95,5.404]
["binance-futures","ETHUSDT",1659145762984,28.605,1699.32,1699.31,0.956]
["binance-futures","ETHUSDT",1659145803537,0.726,1697.78,1697.77,1.0]
["binance-futures","ETHUSDT",1659145858627,0.361,1694.45,1694.44,7.365]
["binance-futures","ETHUSDT",1659145877519,13.218,1692.45,1692.44,196.1]
["binance-futures","ETHUSDT",1659145932011,0.331,1692.94,1692.93,19.96]
["binance-futures","ETHUSDT",1659145979150,17.517,1688.64,1688.63,25.808]
["binance-futures","ETHUSDT",1659146009691,2.795,1688.22,1688.2,2.4]
["binance-futures","ETHUSDT",1659146036974,11.359,1690.46,1690.45,51.735]
["binance-futures","ETHUSDT",1659146068350,11.468,1688.85,1688.84,13.801]
["binance-futures","ETHUSDT",1659146108917,80.274,1688.81,1688.8,51.867]
["binance-futures","ETHUSDT",1659146167977,9.698,1690.04,1690.03,2.463]
["binance-futures","ETHUSDT",1659146186423,12.795,1701.84,1701.82,3.023]
["binance-futures","ETHUSDT",1659146230467,7.75,1710.65,1710.64,39.892]
["binance-futures","ETHUSDT",1659146279836,1.264,1720.64,1720.46,7.573]
["binance-futures","ETHUSDT",1659146351455,11.15,1718.78,1718.77,13.717]
["binance-futures","ETHUSDT",1659146376520,27.136,1719.25,1719.24,0.037]
["binance-futures","ETHUSDT",1659146428965,6.796,1720.05,1720.04,1.193]
["binance-futures","ETHUSDT",1659146441135,14.346,1719.7,1719.69,8.082]
["binance-futures","ETHUSDT",1659146505769,7.46,1717.51,1717.5,14.449]
["binance-futures","ETHUSDT",1659146543513,56.645,1717.5,1717.49,21.013]
["binance-futures","ETHUSDT",1659146548512,30.782,1719.21,1719.2,4.197]
["binance-futures","ETHUSDT",1659146611033,10.967,1718.9,1718.89,95.655]
["binance-futures","ETHUSDT",1659146632119,18.58,1718.47,1718.46,26.182]
["binance-futures","ETHUSDT",1659146666384,15.204,1719.26,1719.25,6.309]
["binance-futures","ETHUSDT",1659146711005,16.845,1719.4,1719.39,13.404]
["binance-futures","ETHUSDT",1659146778451,2.164,1717.46,1717.45,56.526]
["binance-futures","ETHUSDT",1659146815960,0.169,1716.0,1715.88,41.596]
["binance-futures","ETHUSDT",1659146855414,1.013,1713.02,1713.01,64.075]
["binance-futures","ETHUSDT",1659146869939,1.25,1707.91,1707.83,0.574]
["binance-futures","ETHUSDT",1659146942461,53.253,1708.47,1708.46,0.919]
["binance-futures","ETHUSDT",1659146978393,23.709,1706.61,1706.6,0.38]
["binance-futures","ETHUSDT",1659147017378,5.577,1705.4,1705.39,13.525]
["binance-futures","ETHUSDT",1659147041431,13.375,1706.03,1706.02,14.788]
["binance-futures","ETHUSDT",1659147067810,20.158,1706.6,1706.59,19.549]
["binance-futures","ETHUSDT",1659147120582,7.584,1706.44,1706.43,27.12]
["binance-futures","ETHUSDT",1659147174669,25.368,1707.45,1707.44,12.393]
["binance-futures","ETHUSDT",1659147204649,12.122,1711.63,1711.62,9.909]
["binance-futures","ETHUSDT",1659147240917,38.609,1710.55,1710.54,8.973]
["binance-futures","ETHUSDT",1659147285989,19.147,1709.79,1709.78,22.739]
["binance-futures","ETHUSDT",1659147309307,4.85,1709.73,1709.61,0.574]
["binance-futures","ETHUSDT",1659147366993,31.535,1708.73,1708.72,22.941]
["binance-futures","ETHUSDT",1659147406611,33.282,1707.65,1707.64,29.39]
["binance-futures","ETHUSDT",1659147449693,6.766,1709.1,1709.09,47.669]
["binance-futures","ETHUSDT",1659147481148,28.763,1709.5,1709.49,38.289]
["binance-futures","ETHUSDT",1659147522026,39.892,1712.85,1712.84,25.142]
["binance-futures","ETHUSDT",1659147560512,1.147,1711.56,1711.55,99.952]
["binance-futures","ETHUSDT",1659147617319,34.935,1711.86,1711.85,27.319]
["binance-futures","ETHUSDT",1659147645429,28.401,1712.12,1712.11,2.581]
["binance-futures","ETHUSDT",1659147686339,50.917,1713.57,1713.56,9.123]
["binance-futures","ETHUSDT",1659147733788,2.441,1713.7,1713.69,70.298]
["binance-futures","ETHUSDT",1659147757489,0.108,1713.74,1713.73,31.999]
["binance-futures","ETHUSDT",1659147828122,16.581,1708.71,1708.7,18.05]
["binance-futures","ETHUSDT",1659147837129,9.997,1707.86,1707.85,25.189]
["binance-futures","ETHUSDT",1659147895787,15.186,1707.26,1707.25,13.271]
["binance-futures","ETHUSDT",1659147924562,2.953,1708.88,1708.87,17.001]
["binance-futures","ETHUSDT",1659147966132,14.649,1708.41,1708.4,25.135]
["binance-futures","ETHUSDT",1659148012379,26.74,1707.66,1707.65,9.703]
["binance-futures","ETHUSDT",1659148065787,16.849,1712.52,1712.51,26.09]
["binance-futures","ETHUSDT",1659148096020,29.711,1710.75,1710.74,7.634]
["binance-futures","ETHUSDT",1659148138828,26.598,1712.25,1712.24,14.913]
["binance-futures","ETHUSDT",1659148182040,15.815,1710.48,1710.47,4.613]
["binance-futures","ETHUSDT",1659148253564,36.029,1709.9,1709.89,6.123]
["binance-futures","ETHUSDT",1659148284931,23.287,1708.03,1708.02,0.003]
["binance-futures","ETHUSDT",1659148297055,23.534,1707.17,1707.16,9.987]
["binance-futures","ETHUSDT",1659148349845,104.477,1702.7,1702.69,2.658]
["binance-futures","ETHUSDT",1659148375288,42.146,1702.39,1702.38,8.109]
["binance-futures","ETHUSDT",1659148415174,10.619,1700.57,1700.56,11.062]
["binance-futures","ETHUSDT",1659148458588,25.611,1702.8,1702.79,0.495]
["binance-futures","ETHUSDT",1659148522031,11.781,1704.1,1704.09,117.002]
["binance-futures","ETHUSDT",1659148550397,55.884,1704.26,1704.25,6.078]
["binance-futures","ETHUSDT",1659148607414,0.02,1710.6,1710.47,15.406]
["binance-futures","ETHUSDT",1659148621102,85.782,1709.66,1709.65,5.93]
["binance-futures","ETHUSDT",1659148691924,0.115,1710.27,1710.26,23.154]
["binance-futures","ETHUSDT",1659148735575,15.537,1709.32,1709.31,0.529]
["binance-futures","ETHUSDT",1659148779283,35.09,1711.43,1711.42,0.084]
["binance-futures","ETHUSDT",1659148794988,28.251,1711.84,1711.83,0.339]
["binance-futures","ETHUSDT",1659148871426,11.133,1712.42,1712.41,22.541]
["binance-futures","ETHUSDT",1659148914486,17.402,1712.7,1712.69,23.211]
["binance-futures","ETHUSDT",1659148945074,3.574,1711.69,1711.68,0.502]
["binance-futures","ETHUSDT",1659148982019,10.588,1713.16,1713.15,138.315]
["binance-futures","ETHUSDT",1659149014067,42.11,1714.64,1714.63,0.007]
["binance-futures","ETHUSDT",1659149065894,21.791,1715.9,1715.89,0.003]
["binance-futures","ETHUSDT",1659149083077,20.737,1715.51,1715.5,6.375]
["binance-futures","ETHUSDT",1659149149285,10.571,1715.59,1715.58,33.181]
["binance-futures","ETHUSDT",1659149188095,22.984,1709.3,1709.29,23.965]
["binance-futures","ETHUSDT",1659149231032,20.254,1710.8,1710.79,27.208]
["binance-futures","ETHUSDT",1659149257314,23.612,1710.25,1710.24,7.248]
["binance-futures","ETHUSDT",1659149285525,9.86,1711.3,1711.29,24.021]
["binance-futures","ETHUSDT",1659149343181,38.572,1711.49,1711.48,20.615]
["binance-futures","ETHUSDT",1659149411431,13.613,1711.72,1711.71,16.066]
["binance-futures","ETHUSDT",1659149448738,80.959,1711.37,1711.36,0.078]
["binance-futures","ETHUSDT",1659149486087,15.247,1708.51,1708.5,13.099]
["binance-futures","ETHUSDT",1659149545414,19.506,1708.36,1708.35,35.594]
["binance-futures","ETHUSDT",1659149608759,54.751,1706.32,1706.31,5.059]
["binance-futures","ETHUSDT",1659149647739,78.735,1704.33,1704.32,3.516]
["binance-futures","ETHUSDT",1659149655892,4.539,1704.69,1704.68,71.532]
["binance-futures","ETHUSDT",1659149703307,24.004,1706.09,1706.08,10.51]
["binance-futures","ETHUSDT",1659149741141,17.24,1706.88,1706.87,151.167]
["binance-futures","ETHUSDT",1659149833431,24.186,1706.84,1706.83,30.939]
["binance-futures","ETHUSDT",1659149845264,25.773,1706.84,1706.83,22.417]
["binance-futures","ETHUSDT",1659149903303,4.055,1713.21,1713.15,2.957]
["binance-futures","ETHUSDT",1659149934404,12.874,1712.67,1712.66,13.058]
["binance-futures","ETHUSDT",1659149979228,13.981,1714.0,1713.99,14.836]
["binance-futures","ETHUSDT",1659150006595,2.906,1713.81,1713.8,56.442]
["binance-futures","ETHUSDT",1659150083049,15.092,1709.81,1709.8,5.855]
["binance-futures","ETHUSDT",1659150114285,39.035,1707.21,1707.2,28.569]
["binance-futures","ETHUSDT",1659150164968,9.696,1709.3,1709.29,52.074]
["binance-futures","ETHUSDT",1659150182516,10.143,1707.48,1707.47,65.759]
["binance-futures","ETHUSDT",1659150209779,1.383,1707.68,1707.67,113.805]
["binance-futures","ETHUSDT",1659150293939,57.53,1707.71,1707.7,11.845]
["binance-futures","ETHUSDT",1659150306431,15.557,1707.82,1707.81,22.114]
["binance-futures","ETHUSDT",1659150370228,0.012,1699.48,1699.44,0.111]
["binance-futures","ETHUSDT",1659150400605,2.373,1702.45,1702.28,0.004]
["binance-futures","ETHUSDT",1659150460601,0.987,1700.14,1700.09,0.021]
["binance-futures","ETHUSDT",1659150504852,6.017,1699.43,1699.42,19.682]
["binance-futures","ETHUSDT",1659150537106,19.57,1700.02,1700.01,19.717]
["binance-futures","ETHUSDT",1659150573555,15.122,1702.67,1702.66,7.294]
["binance-futures","ETHUSDT",1659150628330,15.496,1703.05,1703.04,28.279]
["binance-futures","ETHUSDT",1659150646320,10.237,1702.02,1702.01,0.33]
["binance-futures","ETHUSDT",1659150720212,18.331,1701.51,1701.5,11.846]
["binance-futures","ETHUSDT",1659150764017,5.639,1703.01,1703.0,27.498]
["binance-futures","ETHUSDT",1659150796999,39.084,1702.73,1702.72,13.585]
["binance-futures","ETHUSDT",1659150840453,11.566,1701.23,1701.22,11.857]
["binance-futures","ETHUSDT",1659150870797,16.203,1698.78,1698.77,2.443]
["binance-futures","ETHUSDT",1659150919524,31.594,1699.6,1699.59,17.041]
["binance-futures","ETHUSDT",1659150962585,0.241,1698.93,1698.92,25.879]
["binance-futures","ETHUSDT",1659150998027,38.14,1698.74,1698.73,0.339]
["binance-futures","ETHUSDT",1659151029073,35.577,1700.3,1700.29,23.372]
["binance-futures","ETHUSDT",1659151079141,8.68,1702.4,1702.39,33.992]
["binance-futures","ETHUSDT",1659151098515,14.18,1701.18,1701.17,24.919]
["binance-futures","ETHUSDT",1659151164645,1.942,1705.4,1705.39,91.33]
["binance-futures","ETHUSDT",1659151181154,33.739,1705.15,1705.14,2.67]
["binance-futures","ETHUSDT",1659151233592,5.119,1705.8,1705.79,89.549]
["binance-futures","ETHUSDT",1659151269623,1.521,1705.81,1705.8,5.993]
["binance-futures","ETHUSDT",1659151316477,74.788,1705.44,1705.43,22.158]
["binance-futures","ETHUSDT",1659151372044,8.547,1704.86,1704.85,20.497]
["binance-futures","ETHUSDT",1659151440298,36.185,1704.71,1704.7,1.218]
["binance-futures","ETHUSDT",1659151467785,4.109,1705.2,1705.19,49.231]
["binance-futures","ETHUSDT",1659151505051,3.048,1705.27,1705.26,50.126]
["binance-futures","ETHUSDT",1659151551822,26.504,1705.68,1705.67,36.671]
["binance-futures","ETHUSDT",1659151594503,33.55,1705.67,1705.66,44.741]
["binance-futures","ETHUSDT",1659151669001,12.592,1709.8,1709.79,50.254]
["binance-futures","ETHUSDT",1659151677925,13.306,1709.53,1709.52,17.542]
["binance-futures","ETHUSDT",1659151727740,0.557,1708.54,1708.53,77.283]
["binance-futures","ETHUSDT",1659151765905,22.251,1708.78,1708.77,15.355]
["binance-futures","ETHUSDT",1659151806477,1.0,1706.22,1706.13,0.966]
["binance-futures","ETHUSDT",1659151863374,14.942,1704.01,1704.0,182.27]
["binance-futures","ETHUSDT",1659151924151,65.43,1703.66,1703.65,53.02]
["binance-futures","ETHUSDT",1659151959634,46.392,1703.85,1703.84,9.233]
["binance-futures","ETHUSDT",1659152023186,22.946,1708.11,1708.1,19.377]
["binance-futures","ETHUSDT",1659152036313,2.304,1708.2,1708.19,41.601]
["binance-futures","ETHUSDT",1659152118696,0.306,1710.01,1710.0,21.444]
["binance-futures","ETHUSDT",1659152155499,110.42,1710.13,1710.12,1.731]
["binance-futures","ETHUSDT",1659152164492,33.321,1709.93,1709.92,35.106]
["binance-futures","ETHUSDT",1659152238916,1.31,1708.14,1707.81,0.533]
["binance-futures","ETHUSDT",1659152262326,23.777,1705.11,1705.1,15.694]
["binance-futures","ETHUSDT",1659152350837,85.217,1704.21,1704.2,50.7]
["binance-futures","ETHUSDT",1659152404138,25.807,1705.27,1705.26,3.592]
["binance-futures","ETHUSDT",1659152446912,104.25,1704.7,1704.69,0.778]
["binance-futures","ETHUSDT",1659152475797,1.596,1703.9,1703.89,9.012]
["binance-futures","ETHUSDT",1659152541691,20.204,1702.72,1702.71,20.015]
["binance-futures","ETHUSDT",1659152600947,34.905,1701.92,1701.91,1.41]
["binance-futures","ETHUSDT",1659152632411,7.801,1698.28,1698.27,18.411]
["binance-futures","ETHUSDT",1659152667225,4.937,1699.28,1699.27,15.299]
["binance-futures","ETHUSDT",1659152720085,22.295,1699.21,1699.2,12.1]
["binance-futures","ETHUSDT",1659152738834,36.797,1699.82,1699.81,0.951]
["binance-futures","ETHUSDT",1659152768185,52.703,1700.75,1700.74,0.003]
["binance-futures","ETHUSDT",1659152838799,2.889,1700.94,1700.93,34.519]
["binance-futures","ETHUSDT",1659152888456,13.436,1704.76,1704.75,29.345]
["binance-futures","ETHUSDT",1659152920171,16.192,1706.59,1706.58,16.257]
["binance-futures","ETHUSDT",1659152953343,0.961,1705.17,1705.13,0.026]
["binance-futures","ETHUSDT",1659153009146,13.984,1706.82,1706.81,8.903]
["binance-futures","ETHUSDT",1659153063766,0.504,1703.59,1703.58,79.537]
["binance-futures","ETHUSDT",1659153104040,38.524,1707.1,1707.09,75.473]
["binance-futures","ETHUSDT",1659153139244,50.891,1706.74,1706.73,4.019]
["binance-futures","ETHUSDT",1659153185825,25.332,1707.46,1707.45,7.369]
["binance-futures","ETHUSDT",1659153223147,5.362,1707.3,1707.29,48.793]
["binance-futures","ETHUSDT",1659153301432,93.251,1707.41,1707.4,14.815]
["binance-futures","ETHUSDT",1659153320782,0.909,1706.55,1706.54,34.963]
["binance-futures","ETHUSDT",1659153374689,4.0,1705.86,1705.85,27.383]
["binance-futures","ETHUSDT",1659153411005,41.058,1707.36,1707.35,0.625]
["binance-futures","ETHUSDT",1659153452599,22.619,1706.83,1706.82,12.58]
["binance-futures","ETHUSDT",1659153510038,5.55,1706.85,1706.84,29.309]
["binance-futures","ETHUSDT",1659153580157,27.912,1706.43,1706.42,11.838]
["binance-futures","ETHUSDT",1659153608579,4.005,1706.82,1706.81,32.047]
["binance-futures","ETHUSDT",1659153625252,0.508,1707.06,1707.05,64.61]
["binance-futures","ETHUSDT",1659153677099,25.72,1708.38,1708.37,39.242]
["binance-futures","ETHUSDT",1659153712235,0.03,1708.5,1708.45,4.007]
["binance-futures","ETHUSDT",1659153757363,17.391,1708.75,1708.74,25.637]
["binance-futures","ETHUSDT",1659153805216,4.984,1706.91,1706.81,6.479]
["binance-futures","ETHUSDT",1659153856236,74.73,1705.64,1705.63,4.107]
["binance-futures","ETHUSDT",1659153889004,4.85,1700.2,1700.1,1.0]
["binance-futures","ETHUSDT",1659153923415,28.043,1700.33,1700.32,11.468]
["binance-futures","ETHUSDT",1659153985118,4.969,1699.75,1699.74,19.314]
["binance-futures","ETHUSDT",1659154022977,58.363,1699.91,1699.9,1.231]
["binance-futures","ETHUSDT",1659154050580,9.346,1703.02,1703.01,17.153]
["binance-futures","ETHUSDT",1659154109026,17.615,1704.51,1704.5,22.301]
["binance-futures","ETHUSDT",1659154122460,1.908,1704.71,1704.7,19.691]
["binance-futures","ETHUSDT",1659154160840,2.494,1703.37,1703.36,5.441]
["binance-futures","ETHUSDT",1659154239582,51.454,1699.95,1699.94,2.345]
["binance-futures","ETHUSDT",1659154246124,2.257,1699.8,1699.79,25.211]
["binance-futures","ETHUSDT",1659154298422,4.533,1700.01,1700.0,4.757]
["binance-futures","ETHUSDT",1659154337012,2.24,1701.65,1701.58,11.626]
["binance-futures","ETHUSDT",1659154395700,32.526,1706.96,1706.95,0.629]
["binance-futures","ETHUSDT",1659154447800,17.874,1706.73,1706.72,12.607]
["binance-futures","ETHUSDT",1659154478792,0.04,1705.44,1705.43,59.67]
["binance-futures","ETHUSDT",1659154508302,10.141,1705.64,1705.63,27.778]
["binance-futures","ETHUSDT",1659154568686,0.003,1703.64,1703.63,11.256]
["binance-futures","ETHUSDT",1659154583908,66.342,1703.34,1703.33,7.186]
["binance-futures","ETHUSDT",1659154658368,56.554,1701.69,1701.68,20.766]
["binance-futures","ETHUSDT",1659154695516,16.709,1700.48,1700.47,10.877]
["binance-futures","ETHUSDT",1659154725211,1.331,1699.92,1699.91,37.453]
["binance-futures","ETHUSDT",1659154769162,0.071,1699.35,1699.34,9.365]
["binance-futures","ETHUSDT",1659154800960,33.197,1699.01,1699.0,17.86]
["binance-futures","ETHUSDT",1659154862765,54.294,1699.16,1699.15,2.703]
["binance-futures","ETHUSDT",1659154925299,33.7,1698.92,1698.91,0.053]
["binance-futures","ETHUSDT",1659154955604,55.956,1697.37,1697.36,8.073]
["binance-futures","ETHUSDT",1659154992446,2.311,1694.42,1694.37,5.931]
["binance-futures","ETHUSDT",1659155036823,25.638,1694.45,1694.44,11.073]
["binance-futures","ETHUSDT",1659155085911,9.237,1694.75,1694.74,10.928]
["binance-futures","ETHUSDT",1659155123721,19.341,1695.57,1695.56,20.39]
["binance-futures","ETHUSDT",1659155138885,0.43,1694.63,1694.62,90.181]
["binance-futures","ETHUSDT",1659155196330,30.723,1694.56,1694.55,15.249]
["binance-futures","ETHUSDT",1659155227403,23.412,1692.79,1692.78,17.083]
["binance-futures","ETHUSDT",1659155291479,31.531,1693.8,1693.79,5.025]
["binance-futures","ETHUSDT",1659155306234,0.997,1693.95,1693.94,94.706]
["binance-futures","ETHUSDT",1659155359619,8.562,1689.89,1689.88,210.378]
["binance-futures","ETHUSDT",1659155394933,22.407,1695.7,1695.69,9.705]
["binance-futures","ETHUSDT",1659155427336,3.674,1695.05,1695.04,46.034]
["binance-futures","ETHUSDT",1659155453379,14.387,1697.23,1697.22,11.039]
["binance-futures","ETHUSDT",1659155531495,30.325,1695.59,1695.58,23.9]
["binance-futures","ETHUSDT",1659155561263,22.398,1696.99,1696.98,9.12]
["binance-futures","ETHUSDT",1659155576403,1.875,1697.1,1697.09,136.69]
["binance-futures","ETHUSDT",1659155629198,15.951,1698.17,1698.16,26.294]
["binance-futures","ETHUSDT",1659155658875,23.086,1697.54,1697.53,16.721]
["binance-futures","ETHUSDT",1659155733004,2.783,1696.5,1696.49,29.133]
["binance-futures","ETHUSDT",1659155750259,1.729,1697.78,1697.77,25.535]
["binance-futures","ETHUSDT",1659155805153,1.449,1696.8,1696.79,38.054]
["binance-futures","ETHUSDT",1659155848463,12.271,1696.74,1696.73,10.033]
["binance-futures","ETHUSDT",1659155906037,47.244,1694.81,1694.8,5.864]
["binance-futures","ETHUSDT",1659155954361,94.294,1696.44,1696.43,1.65]
["binance-futures","ETHUSDT",1659156004659,0.738,1696.55,1696.54,43.882]
["binance-futures","ETHUSDT",1659156038967,25.408,1696.57,1696.56,21.646]
["binance-futures","ETHUSDT",1659156101597,0.008,1696.09,1696.05,0.407]
["binance-futures","ETHUSDT",1659156117178,17.878,1697.08,1697.07,10.727]
["binance-futures","ETHUSDT",1659156155949,19.156,1696.6,1696.59,59.845]
["binance-futures","ETHUSDT",1659156242958,80.32,1697.69,1697.68,26.502]
["binance-futures","ETHUSDT",1659156274072,43.73,1697.22,1697.21,42.231]
["binance-futures","ETHUSDT",1659156317003,0.331,1700.52,1700.51,37.206]
["binance-futures","ETHUSDT",1659156340292,24.557,1700.88,1700.87,0.242]
["binance-futures","ETHUSDT",1659156396774,11.404,1701.69,1701.68,12.889]
["binance-futures","ETHUSDT",1659156412055,18.104,1701.83,1701.82,9.526]
["binance-futures","ETHUSDT",1659156479390,12.151,1704.83,1704.82,15.278]
["binance-futures","ETHUSDT",1659156508954,0.332,1703.66,1703.65,12.291]
["binance-futures","ETHUSDT",1659156575240,13.882,1703.55,1703.54,10.382]
["binance-futures","ETHUSDT",1659156588314,22.179,1705.99,1705.98,16.956]
["binance-futures","ETHUSDT",1659156663270,23.249,1705.96,1705.95,14.336]
["binance-futures","ETHUSDT",1659156687335,50.982,1702.55,1702.54,25.753]
["binance-futures","ETHUSDT",1659156735529,23.824,1702.31,1702.3,25.964]
["binance-futures","ETHUSDT",1659156779142,12.693,1702.53,1702.52,16.913]
["binance-futures","ETHUSDT",1659156819400,63.106,1702.54,1702.52,0.551]
["binance-futures","ETHUSDT",1659156891184,33.0,1702.93,1702.92,70.145]
["binance-futures","ETHUSDT",1659156950438,10.361,1702.94,1702.93,21.211]
["binance-futures","ETHUSDT",1659156988283,91.996,1702.65,1702.64,4.137]
["binance-futures","ETHUSDT",1659157038277,18.752,1702.98,1702.97,14.777]
["binance-futures","ETHUSDT",1659157076898,16.957,1700.96,1700.95,2.297]
["binance-futures","ETHUSDT",1659157127660,16.395,1700.76,1700.75,34.431]
["binance-futures","ETHUSDT",1659157207376,9.979,1701.54,1701.53,21.273]
["binance-futures","ETHUSDT",1659157219230,7.242,1702.64,1702.63,33.245]
["binance-futures","ETHUSDT",1659157269367,7.621,1703.1,1703.09,56.936]
["binance-futures","ETHUSDT",1659157317252,34.771,1703.36,1703.35,31.337]
["binance-futures","ETHUSDT",1659157348476,0.403,1702.47,1702.46,32.376]
["binance-futures","ETHUSDT",1659157406751,7.349,1705.34,1705.33,47.985]
["binance-futures","ETHUSDT",1659157459832,17.897,1704.32,1704.31,0.053]
["binance-futures","ETHUSDT",1659157489084,38.992,1705.08,1705.07,4.004]
["binance-futures","ETHUSDT",1659157559971,3.144,1704.57,1704.56,42.321]
["binance-futures","ETHUSDT",1659157567113,0.641,1704.35,1704.34,47.799]
["binance-futures","ETHUSDT",1659157610509,0.983,1704.52,1704.51,41.652]
["binance-futures","ETHUSDT",1659157695409,47.493,1702.32,1702.31,44.064]
["binance-futures","ETHUSDT",1659157709890,0.037,1701.91,1701.9,58.104]
["binance-futures","ETHUSDT",1659157765776,1.764,1701.07,1701.04,11.733]
["binance-futures","ETHUSDT",1659157794804,5.502,1703.8,1703.79,39.44]
["binance-futures","ETHUSDT",1659157870395,10.497,1704.22,1704.21,21.064]
["binance-futures","ETHUSDT",1659157918965,96.565,1704.57,1704.56,1.093]
["binance-futures","ETHUSDT",1659157966852,0.016,1704.44,1704.43,34.539]
["binance-futures","ETHUSDT",1659158004859,15.578,1704.44,1704.43,45.856]
["binance-futures","ETHUSDT",1659158069802,33.776,1704.19,1704.18,13.197]
["binance-futures","ETHUSDT",1659158118619,33.594,1704.99,1704.98,24.539]
["binance-futures","ETHUSDT",1659158154103,21.933,1706.29,1706.28,20.323]
["binance-futures","ETHUSDT",1659158184453,0.671,1705.16,1705.15,68.808]
["binance-futures","ETHUSDT",1659158202503,25.701,1705.4,1705.35,1.952]
["binance-futures","ETHUSDT",1659158262495,57.965,1706.26,1706.25,1.22]
["binance-futures","ETHUSDT",1659158293085,25.373,1707.55,1707.54,86.635]
["binance-futures","ETHUSDT",1659158355105,1.624,1707.19,1707.17,7.994]
["binance-futures","ETHUSDT",1659158407495,1.175,1707.5,1707.49,50.905]
["binance-futures","ETHUSDT",1659158445831,17.675,1708.51,1708.5,3.041]
["binance-futures","ETHUSDT",1659158471284,21.562,1708.46,1708.45,14.294]
["binance-futures","ETHUSDT",1659158526452,50.818,1707.45,1707.44,20.14]
["binance-futures","ETHUSDT",1659158543574,10.526,1707.25,1707.24,10.959]
["binance-futures","ETHUSDT",1659158611990,19.922,1709.04,1709.03,10.31]
["binance-futures","ETHUSDT",1659158641236,30.463,1707.66,1707.62,2.108]
["binance-futures","ETHUSDT",1659158682114,83.357,1706.71,1706.7,3.881]
["binance-futures","ETHUSDT",1659158719962,36.504,1706.72,1706.71,1.797]
["binance-futures","ETHUSDT",1659158787936,91.551,1708.19,1708.18,0.702]
["binance-futures","ETHUSDT",1659158809451,40.702,1708.5,1708.49,9.396]
["binance-futures","ETHUSDT",1659158863600,45.715,1708.03,1708.02,0.593]
["binance-futures","ETHUSDT",1659158904452,52.092,1708.61,1708.6,0.512]
["binance-futures","ETHUSDT",1659158942619,24.312,1707.63,1707.62,25.821]
["binance-futures","ETHUSDT",1659159002756,12.262,1706.94,1706.93,16.899]
["binance-futures","ETHUSDT",1659159063445,98.604,1707.4,1707.39,6.772]
["binance-futures","ETHUSDT",1659159095392,23.81,1708.6,1708.59,22.452]
["binance-futures","ETHUSDT",1659159122151,14.534,1708.75,1708.74,26.252]
["binance-futures","ETHUSDT",1659159177509,17.059,1708.0,1707.99,20.575]
["binance-futures","ETHUSDT",1659159227606,12.388,1707.78,1707.77,29.552]
["binance-futures","ETHUSDT",1659159260369,137.059,1708.01,1708.0,0.767]
["binance-futures","ETHUSDT",1659159321281,52.278,1708.56,1708.55,0.731]
["binance-futures","ETHUSDT",1659159378270,1.561,1707.77,1707.76,35.798]
["binance-futures","ETHUSDT",1659159427612,2.142,1708.26,1708.25,66.363]
["binance-futures","ETHUSDT",1659159463278,33.076,1710.0,1709.99,2.616]
["binance-futures","ETHUSDT",1659159505036,4.807,1708.94,1708.93,67.664]
["binance-futures","ETHUSDT",1659159595311,5.885,1707.22,1707.0,17.261]
["binance-futures","ETHUSDT",1659159616278,43.15,1705.2,1705.19,0.54]
["binance-futures","ETHUSDT",1659159636937,145.472,1704.61,1704.6,6.729]
["binance-futures","ETHUSDT",1659159687102,2.904,1705.0,1704.99,94.949]
["binance-futures","ETHUSDT",1659159736326,14.159,1705.34,1705.33,11.569]
["binance-futures","ETHUSDT",1659159814792,9.185,1706.76,1706.75,21.613]
["binance-futures","ETHUSDT",1659159832370,30.085,1706.58,1706.57,31.535]
["binance-futures","ETHUSDT",1659159897014,0.16,1706.69,1706.68,64.329]
["binance-futures","ETHUSDT",1659159932060,0.817,1707.12,1707.11,89.52]
["binance-futures","ETHUSDT",1659160006985,2.527,1705.62,1705.61,34.046]
["binance-futures","ETHUSDT",1659160070535,20.302,1705.68,1705.67,11.879]
["binance-futures","ETHUSDT",1659160113583,7.607,1706.19,1706.18,14.936]
["binance-futures","ETHUSDT",1659160156007,5.456,1706.53,1706.52,59.433]
["binance-futures","ETHUSDT",1659160222389,19.381,1706.92,1706.91,34.189]
["binance-futures","ETHUSDT",1659160229423,101.783,1706.9,1706.89,3.047]
["binance-futures","ETHUSDT",1659160319775,101.788,1703.94,1703.93,20.541]
["binance-futures","ETHUSDT",1659160352049,10.605,1703.3,1703.29,17.766]
["binance-futures","ETHUSDT",1659160381286,27.022,1702.56,1702.55,21.727]
["binance-futures","ETHUSDT",1659160430878,63.751,1703.99,1703.98,0.216]
["binance-futures","ETHUSDT",1659160459671,67.334,1704.0,1703.99,64.088]
["binance-futures","ETHUSDT",1659160536871,14.477,1702.91,1702.9,10.619]
["binance-futures","ETHUSDT",1659160592143,8.305,1703.57,1703.56,89.21]
["binance-futures","ETHUSDT",1659160635297,10.651,1704.2,1704.19,42.122]
["binance-futures","ETHUSDT",1659160668131,0.701,1702.0,1701.99,32.901]
["binance-futures","ETHUSDT",1659160697095,9.757,1704.07,1704.06,52.855]
["binance-futures","ETHUSDT",1659160756820,9.03,1704.8,1704.79,70.27]
["binance-futures","ETHUSDT",1659160824795,61.943,1706.9,1706.89,32.351]
["binance-futures","ETHUSDT",1659160847022,62.277,1705.71,1705.7,0.883]
["binance-futures","ETHUSDT",1659160896461,19.628,1706.84,1706.83,19.173]
["binance-futures","ETHUSDT",1659160936141,8.248,1707.15,1707.14,97.744]
["binance-futures","ETHUSDT",1659161003725,18.332,1706.58,1706.57,11.615]
["binance-futures","ETHUSDT",1659161027513,21.459,1706.55,1706.54,19.647]
["binance-futures","ETHUSDT",1659161084350,51.535,1705.21,1705.2,14.424]
["binance-futures","ETHUSDT",1659161130882,20.117,1704.9,1704.89,23.86]
["binance-futures","ETHUSDT",1659161154208,53.792,1705.57,1705.56,3.312]
["binance-futures","ETHUSDT",1659161199132,11.674,1705.76,1705.75,19.302]
["binance-futures","ETHUSDT",1659161253272,109.139,1704.27,1704.26,40.725]
["binance-futures","ETHUSDT",1659161328019,18.21,1703.68,1703.67,19.42]
["binance-futures","ETHUSDT",1659161350880,43.83,1703.42,1703.41,2.637]
["binance-futures","ETHUSDT",1659161403830,7.933,1702.76,1702.75,16.877]
["binance-futures","ETHUSDT",1659161444232,72.647,1703.49,1703.48,0.053]
["binance-futures","ETHUSDT",1659161477090,13.579,1706.64,1706.63,11.062]
["binance-futures","ETHUSDT",1659161551691,19.787,1708.23,1708.22,14.042]
["binance-futures","ETHUSDT",1659161604136,15.421,1708.4,1708.39,18.512]
["binance-futures","ETHUSDT",1659161631071,4.424,1707.89,1707.88,51.713]
["binance-futures","ETHUSDT",1659161656480,38.673,1707.8,1707.79,0.943]
["binance-futures","ETHUSDT",1659161712112,13.663,1706.05,1706.04,6.472]
["binance-futures","ETHUSDT",1659161751953,33.558,1705.86,1705.85,27.941]
["binance-futures","ETHUSDT",1659161824141,12.94,1705.69,1705.68,58.871]
["binance-futures","ETHUSDT",1659161848315,106.482,1705.21,1705.2,0.847]
["binance-futures","ETHUSDT",1659161904432,25.024,1705.76,1705.75,15.485]
["binance-futures","ETHUSDT",1659161981136,9.74,1705.05,1705.04,27.661]
["binance-futures","ETHUSDT",1659162016870,44.629,1704.36,1704.35,0.495]
["binance-futures","ETHUSDT",1659162066513,44.897,1704.4,1704.39,0.247]
["binance-futures","ETHUSDT",1659162120326,0.003,1704.48,1704.47,17.293]
["binance-futures","ETHUSDT",1659162152978,105.59,1705.55,1705.54,28.792]
["binance-futures","ETHUSDT",1659162230020,26.039,1706.2,1706.19,264.352]
["binance-futures","ETHUSDT",1659162239055,4.486,1706.35,1706.34,90.559]
["binance-futures","ETHUSDT",1659162311043,1.937,1714.76,1714.7,1.655]
["binance-futures","ETHUSDT",1659162333585,0.042,1711.65,1711.64,97.585]
["binance-futures","ETHUSDT",1659162371938,0.256,1713.0,1712.99,35.709]
["binance-futures","ETHUSDT",1659162414875,0.965,1717.41,1717.38,1.344]
["binance-futures","ETHUSDT",1659162439655,0.785,1718.51,1718.34,7.825]
["binance-futures","ETHUSDT",1659162491203,12.005,1716.59,1716.48,2.291]
["binance-futures","ETHUSDT",1659162529789,13.38,1715.62,1715.61,16.256]
["binance-futures","ETHUSDT",1659162574851,12.189,1715.79,1715.78,19.463]
["binance-futures","ETHUSDT",1659162601553,60.952,1715.44,1715.43,2.429]
["binance-futures","ETHUSDT",1659162656016,28.261,1713.82,1713.81,22.711]
["binance-futures","ETHUSDT",1659162708742,84.414,1713.49,1713.48,49.167]
["binance-futures","ETHUSDT",1659162738467,44.351,1712.74,1712.73,28.752]
["binance-futures","ETHUSDT",1659162772677,17.934,1712.52,1712.51,15.086]
["binance-futures","ETHUSDT",1659162817291,20.529,1715.83,1715.82,18.08]
["binance-futures","ETHUSDT",1659162860525,23.93,1716.5,1716.49,10.354]
["binance-futures","ETHUSDT",1659162928406,0.211,1717.61,1717.22,1.0]
["binance-futures","ETHUSDT",1659162949199,3.09,1716.35,1716.34,56.208]
["binance-futures","ETHUSDT",1659162997833,15.916,1715.84,1715.83,30.969]
["binance-futures","ETHUSDT",1659163032277,12.541,1715.0,1714.99,15.049]
["binance-futures","ETHUSDT",1659163059152,12.398,1714.93,1714.92,12.412]
["binance-futures","ETHUSDT",1659163108683,7.03,1714.42,1714.41,36.302]
["binance-futures","ETHUSDT",1659163161350,105.562,1715.44,1715.43,0.006]
["binance-futures","ETHUSDT",1659163227486,25.534,1714.52,1714.51,11.125]
["binance-futures","ETHUSDT",1659163256950,142.857,1713.41,1713.4,3.023]
["binance-futures","ETHUSDT",1659163303553,0.096,1713.78,1713.77,29.594]
["binance-futures","ETHUSDT",1659163352152,28.153,1713.0,1712.99,29.495]
["binance-futures","ETHUSDT",1659163433220,16.232,1712.81,1712.8,11.443]
["binance-futures","ETHUSDT",1659163458010,19.625,1712.59,1712.58,65.92]
["binance-futures","ETHUSDT",1659163504398,12.361,1709.44,1709.43,58.585]
["binance-futures","ETHUSDT",1659163530450,47.054,1710.94,1710.93,12.419]
["binance-futures","ETHUSDT",1659163599220,107.608,1710.65,1710.64,0.613]
["binance-futures","ETHUSDT",1659163642912,2.139,1710.42,1710.41,0.485]
["binance-futures","ETHUSDT",1659163647198,1.84,1710.63,1710.62,38.794]
["binance-futures","ETHUSDT",1659163725335,0.034,1711.4,1711.39,31.262]
["binance-futures","ETHUSDT",1659163746492,0.44,1711.6,1711.59,96.134]
["binance-futures","ETHUSDT",1659163792933,0.026,1712.05,1712.04,88.981]
["binance-futures","ETHUSDT",1659163849495,25.362,1712.01,1712.0,5.879]
["binance-futures","ETHUSDT",1659163926027,10.608,1713.17,1713.16,10.355]
["binance-futures","ETHUSDT",1659163977123,1.512,1712.98,1712.97,58.255]
["binance-futures","ETHUSDT",1659164021860,44.757,1712.31,1712.3,0.897]
["binance-futures","ETHUSDT",1659164040534,4.395,1712.88,1712.86,4.528]
["binance-futures","ETHUSDT",1659164122947,25.46,1713.45,1713.44,29.851]
["binance-futures","ETHUSDT",1659164170844,0.003,1714.4,1714.39,36.702]
["binance-futures","ETHUSDT",1659164213334,13.794,1715.2,1715.16,5.488]
["binance-futures","ETHUSDT",1659164241380,36.573,1714.9,1714.89,1.938]
["binance-futures","ETHUSDT",1659164315361,112.533,1714.36,1714.35,0.047]
["binance-futures","ETHUSDT",1659164326459,23.123,1714.32,1714.31,10.738]
["binance-futures","ETHUSDT",1659164400862,96.594,1714.6,1714.59,53.548]
["binance-futures","ETHUSDT",1659164428404,14.936,1714.57,1714.56,11.918]
["binance-futures","ETHUSDT",1659164471830,11.871,1714.11,1714.1,13.457]
["binance-futures","ETHUSDT",1659164515662,53.919,1712.21,1712.2,11.863]
["binance-futures","ETHUSDT",1659164539993,5.376,1714.8,1714.79,40.679]
["binance-futures","ETHUSDT",1659164603168,30.703,1715.1,1715.09,1.027]
["binance-futures","ETHUSDT",1659164649640,0.087,1716.43,1716.4,34.901]
["binance-futures","ETHUSDT",1659164693854,7.501,1716.58,1716.57,35.973]
["binance-futures","ETHUSDT",1659164722068,66.227,1717.0,1716.99,117.953]
["binance-futures","ETHUSDT",1659164752773,7.072,1716.96,1716.95,56.779]
["binance-futures","ETHUSDT",1659164809670,19.965,1716.61,1716.6,15.481]
["binance-futures","ETHUSDT",1659164870023,37.071,1717.52,1717.51,0.586]
["binance-futures","ETHUSDT",1659164893525,9.981,1718.79,1718.78,21.738]
["binance-futures","ETHUSDT",1659164936338,2.885,1716.47,1716.42,19.123]
["binance-futures","ETHUSDT",1659164980250,25.122,1716.77,1716.76,17.903]
["binance-futures","ETHUSDT",1659165008677,32.624,1716.51,1716.5,35.84]
["binance-futures","ETHUSDT",1659165067346,37.685,1715.43,1715.42,0.538]
["binance-futures","ETHUSDT",1659165124021,46.77,1715.89,1715.88,1.118]
["binance-futures","ETHUSDT",1659165155042,5.807,1716.02,1716.01,121.245]
["binance-futures","ETHUSDT",1659165183101,44.699,1715.63,1715.62,0.361]
["binance-futures","ETHUSDT",1659165232575,15.896,1716.0,1715.99,34.803]
["binance-futures","ETHUSDT",1659165276499,21.932,1716.61,1716.6,9.61]
["binance-futures","ETHUSDT",1659165344494,34.092,1715.38,1715.37,0.617]
["binance-futures","ETHUSDT",1659165373112,60.853,1715.43,1715.42,0.764]
["binance-futures","ETHUSDT",1659165420474,0.058,1713.15,1713.14,21.549]
["binance-futures","ETHUSDT",1659165463089,28.007,1713.81,1713.8,15.312]
["binance-futures","ETHUSDT",1659165536005,9.373,1714.12,1714.11,15.527]
["binance-futures","ETHUSDT",1659165563396,25.644,1716.04,1716.03,20.989]
["binance-futures","ETHUSDT",1659165614373,22.613,1717.03,1717.02,31.813]
["binance-futures","ETHUSDT",1659165634893,74.693,1717.07,1717.06,1.407]
["binance-futures","ETHUSDT",1659165669534,59.248,1716.85,1716.84,2.235]
["binance-futures","ETHUSDT",1659165717554,19.146,1716.42,1716.41,13.653]
["binance-futures","ETHUSDT",1659165760158,455.535,1717.0,1716.99,8.211]
["binance-futures","ETHUSDT",1659165832831,79.107,1716.11,1716.1,2.058]
["binance-futures","ETHUSDT",1659165849346,134.452,1716.9,1716.89,7.268]
["binance-futures","ETHUSDT",1659165893307,1.325,1715.19,1715.18,114.221]
["binance-futures","ETHUSDT",1659165935363,11.595,1715.64,1715.63,22.814]
["binance-futures","ETHUSDT",1659166003911,34.501,1714.18,1714.17,2.198]
["binance-futures","ETHUSDT",1659166044632,13.267,1713.18,1713.17,27.192]
["binance-futures","ETHUSDT",1659166087283,9.664,1714.5,1714.49,8.956]
["binance-futures","ETHUSDT",1659166107593,75.374,1714.11,1714.1,1.9]
["binance-futures","ETHUSDT",1659166179252,4.447,1714.52,1714.51,15.033]
["binance-futures","ETHUSDT",1659166228589,9.246,1714.53,1714.52,18.71]
["binance-futures","ETHUSDT",1659166282767,44.849,1714.57,1714.56,10.064]
["binance-futures","ETHUSDT",1659166312845,6.23,1712.91,1712.9,0.001]
["binance-futures","ETHUSDT",1659166344033,28.762,1713.19,1713.18,15.768]
["binance-futures","ETHUSDT",1659166400201,0.007,1713.5,1713.49,23.191]
["binance-futures","ETHUSDT",1659166470003,0.508,1714.95,1714.94,52.954]
["binance-futures","ETHUSDT",1659166500681,12.517,1714.48,1714.47,28.899]
["binance-futures","ETHUSDT",1659166552388,81.534,1714.35,1714.34,0.221]
["binance-futures","ETHUSDT",1659166604695,7.422,1714.11,1714.1,53.661]
["binance-futures","ETHUSDT",1659166644040,18.015,1714.14,1714.13,30.548]
["binance-futures","ETHUSDT",1659166719765,24.432,1713.44,1713.43,11.91]
["binance-futures","ETHUSDT",1659166775205,26.4,1713.75,1713.74,1.35]
["binance-futures","ETHUSDT",1659166830357,37.644,1713.21,1713.2,10.867]
["binance-futures","ETHUSDT",1659166857861,12.078,1713.15,1713.14,25.867]
["binance-futures","ETHUSDT",1659166894926,35.235,1712.21,1712.2,3.223]
["binance-futures","ETHUSDT",1659166950332,21.836,1712.75,1712.74,12.512]
["binance-futures","ETHUSDT",1659167024551,39.194,1712.44,1712.43,16.229]
["binance-futures","ETHUSDT",1659167053505,135.499,1712.61,1712.6,2.953]
["binance-futures","ETHUSDT",1659167110293,2.997,1711.04,1711.03,0.77]
["binance-futures","ETHUSDT",1659167153461,9.706,1715.27,1715.26,28.571]
["binance-futures","ETHUSDT",1659167180622,94.335,1714.64,1714.63,2.396]
["binance-futures","ETHUSDT",1659167252527,91.505,1717.01,1717.0,382.961]
["binance-futures","ETHUSDT",1659167265101,23.129,1716.82,1716.81,5.996]
["binance-futures","ETHUSDT",1659167335707,10.52,1716.06,1716.05,42.657]
["binance-futures","ETHUSDT",1659167361725,51.779,1713.89,1713.88,6.609]
["binance-futures","ETHUSDT",1659167413507,7.394,1714.11,1714.1,37.795]
["binance-futures","ETHUSDT",1659167455486,91.966,1715.77,1715.76,13.449]
["binance-futures","ETHUSDT",1659167524395,16.136,1715.75,1715.74,19.278]
["binance-futures","ETHUSDT",1659167555476,0.905,1715.81,1715.8,65.948]
["binance-futures","ETHUSDT",1659167617213,34.202,1716.16,1716.15,6.086]
["binance-futures","ETHUSDT",1659167670188,3.454,1716.8,1716.79,65.36]
["binance-futures","ETHUSDT",1659167753438,111.157,1716.55,1716.54,5.748]
["binance-futures","ETHUSDT",1659167799123,19.113,1715.51,1715.5,25.469]
["binance-futures","ETHUSDT",1659167864039,11.224,1715.43,1715.33,1.627]
["binance-futures","ETHUSDT",1659167888230,29.141,1715.46,1715.45,1.0]
["binance-futures","ETHUSDT",1659167926732,17.809,1715.02,1715.01,336.635]
["binance-futures","ETHUSDT",1659167974761,21.359,1714.97,1714.96,39.732]
["binance-futures","ETHUSDT",1659168020466,19.75,1714.83,1714.82,12.547]
["binance-futures","ETHUSDT",1659168101300,54.392,1714.4,1714.39,8.029]
["binance-futures","ETHUSDT",1659168136743,16.24,1714.17,1714.16,26.624]
["binance-futures","ETHUSDT",1659168193492,5.323,1713.56,1713.55,2.792]
["binance-futures","ETHUSDT",1659168213604,9.426,1712.94,1712.93,22.384]
["binance-futures","ETHUSDT",1659168284393,27.006,1712.96,1712.95,21.832]
["binance-futures","ETHUSDT",1659168341182,23.221,1713.44,1713.43,16.284]
["binance-futures","ETHUSDT",1659168379481,0.721,1713.64,1713.63,80.973]
["binance-futures","ETHUSDT",1659168402459,28.102,1713.74,1713.73,21.33]
["binance-futures","ETHUSDT",1659168481544,4.83,1713.3,1713.29,104.499]
["binance-futures","ETHUSDT",1659168538576,31.006,1713.9,1713.89,25.571]
["binance-futures","ETHUSDT",1659168573372,21.724,1714.05,1714.04,95.758]
["binance-futures","ETHUSDT",1659168614450,168.177,1713.21,1713.2,1.559]
["binance-futures","ETHUSDT",1659168656549,0.248,1711.71,1711.7,32.478]
["binance-futures","ETHUSDT",1659168706497,155.615,1712.01,1712.0,23.717]
["binance-futures","ETHUSDT",1659168729908,20.249,1712.05,1712.04,23.08]
["binance-futures","ETHUSDT",1659168807260,39.414,1712.66,1712.65,33.106]
["binance-futures","ETHUSDT",1659168860225,33.916,1712.39,1712.38,34.583]
["binance-futures","ETHUSDT",1659168910087,36.33,1712.51,1712.5,188.406]
["binance-futures","ETHUSDT",1659168928061,53.692,1709.66,1709.65,13.485]
["binance-futures","ETHUSDT",1659168970618,48.672,1710.82,1710.81,2.767]
["binance-futures","ETHUSDT",1659169027133,14.027,1711.22,1711.21,22.955]
["binance-futures","ETHUSDT",1659169092504,11.978,1715.77,1715.76,13.082]
["binance-futures","ETHUSDT",1659169114950,30.059,1716.15,1716.14,35.797]
["binance-futures","ETHUSDT",1659169153202,48.595,1715.99,1715.98,6.515]
["binance-futures","ETHUSDT",1659169202292,55.22,1719.69,1719.68,7.09]
["binance-futures","ETHUSDT",1659169255799,152.898,1721.95,1721.94,2.172]
["binance-futures","ETHUSDT",1659169275044,27.945,1720.02,1720.01,14.709]
["binance-futures","ETHUSDT",1659169321046,65.641,1719.3,1719.29,19.108]
["binance-futures","ETHUSDT",1659169350912,1.07,1720.03,1720.02,114.387]
["binance-futures","ETHUSDT",1659169382124,79.591,1719.99,1719.98,5.021]
["binance-futures","ETHUSDT",1659169470254,52.427,1716.5,1716.49,29.526]
["binance-futures","ETHUSDT",1659169480179,14.608,1717.28,1717.27,12.205]
["binance-futures","ETHUSDT",1659169544119,15.776,1718.84,1718.83,12.075]
["binance-futures","ETHUSDT",1659169573045,35.293,1718.67,1718.66,25.407]
["binance-futures","ETHUSDT",1659169631559,56.63,1717.72,1717.71,13.89]
["binance-futures","ETHUSDT",1659169673584,9.899,1719.21,1719.2,52.006]
["binance-futures","ETHUSDT",1659169734384,1.212,1719.21,1719.2,32.633]
["binance-futures","ETHUSDT",1659169780512,46.273,1717.86,1717.85,6.503]
["binance-futures","ETHUSDT",1659169833773,29.623,1717.73,1717.72,17.672]
["binance-futures","ETHUSDT",1659169844715,17.231,1717.85,1717.84,25.457]
["binance-futures","ETHUSDT",1659169930756,24.797,1717.85,1717.84,11.773]
["binance-futures","ETHUSDT",1659169972694,25.938,1718.03,1718.02,22.16]
["binance-futures","ETHUSDT",1659170029370,47.392,1718.99,1718.98,2.879]
["binance-futures","ETHUSDT",1659170054966,1.606,1719.57,1719.56,38.001]
["binance-futures","ETHUSDT",1659170079439,0.72,1720.18,1720.17,62.267]
["binance-futures","ETHUSDT",1659170124943,77.282,1715.45,1715.44,1.288]
["binance-futures","ETHUSDT",1659170189715,44.718,1710.01,1710.0,73.071]
["binance-futures","ETHUSDT",1659170220984,19.304,1710.14,1710.13,47.351]
["binance-futures","ETHUSDT",1659170257786,75.925,1712.0,1711.99,48.168]
["binance-futures","ETHUSDT",1659170310076,7.176,1712.35,1712.34,12.447]
["binance-futures","ETHUSDT",1659170336521,23.266,1711.94,1711.93,20.476]
["binance-futures","ETHUSDT",1659170424409,34.389,1711.69,1711.68,30.418]
["binance-futures","ETHUSDT",1659170463899,31.199,1712.18,1712.17,13.785]
["binance-futures","ETHUSDT",1659170522086,72.72,1713.92,1713.91,1.109]
["binance-futures","ETHUSDT",1659170543471,47.585,1714.2,1714.19,23.186]
["binance-futures","ETHUSDT",1659170584092,0.019,1716.23,1716.22,55.466]
["binance-futures","ETHUSDT",1659170635126,10.15,1715.35,1715.34,17.713]
["binance-futures","ETHUSDT",1659170695747,25.352,1716.55,1716.54,65.763]
["binance-futures","ETHUSDT",1659170729521,87.128,1716.01,1716.0,2.904]
["binance-futures","ETHUSDT",1659170775898,146.275,1716.19,1716.18,2.489]
["binance-futures","ETHUSDT",1659170825144,1.847,1717.47,1717.46,54.603]
["binance-futures","ETHUSDT",1659170847204,107.481,1714.94,1714.93,2.123]
["binance-futures","ETHUSDT",1659170912967,16.438,1712.53,1712.52,30.7]
["binance-futures","ETHUSDT",1659170961080,0.617,1713.2,1713.19,189.934]
["binance-futures","ETHUSDT",1659170994175,1.147,1713.3,1713.29,35.087]
["binance-futures","ETHUSDT",1659171035267,31.495,1714.0,1713.99,17.335]
["binance-futures","ETHUSDT",1659171078460,0.003,1712.63,1712.56,34.35]
["binance-futures","ETHUSDT",1659171130490,32.423,1712.35,1712.34,8.984]
["binance-futures","ETHUSDT",1659171200926,0.751,1712.57,1712.56,31.44]
["binance-futures","ETHUSDT",1659171227517,0.959,1712.35,1712.34,40.088]
["binance-futures","ETHUSDT",1659171269522,11.83,1713.16,1713.15,27.601]
["binance-futures","ETHUSDT",1659171321649,31.188,1714.35,1714.34,17.057]
["binance-futures","ETHUSDT",1659171391799,20.926,1714.06,1714.05,15.256]
["binance-futures","ETHUSDT",1659171427327,26.574,1713.89,1713.88,22.348]
["binance-futures","ETHUSDT",1659171444207,59.04,1711.86,1711.85,28.219]
["binance-futures","ETHUSDT",1659171503763,44.843,1711.54,1711.53,0.162]
["binance-futures","ETHUSDT",1659171534796,131.321,1712.24,1712.23,35.428]
["binance-futures","ETHUSDT",1659171581388,0.743,1712.4,1712.39,3.35]
["binance-futures","ETHUSDT",1659171637645,39.185,1712.0,1711.99,10.626]
["binance-futures","ETHUSDT",1659171709808,1.345,1710.51,1710.5,62.281]
["binance-futures","ETHUSDT",1659171734347,17.066,1710.79,1710.78,17.434]
["binance-futures","ETHUSDT",1659171785845,14.467,1710.34,1710.33,32.313]
["binance-futures","ETHUSDT",1659171817441,37.706,1710.69,1710.68,4.335]
["binance-futures","ETHUSDT",1659171895584,0.108,1712.71,1712.7,49.66]
["binance-futures","ETHUSDT",1659171936318,2.104,1712.43,1712.42,145.596]
["binance-futures","ETHUSDT",1659171984372,27.404,1713.75,1713.74,9.587]
["binance-futures","ETHUSDT",1659171998028,49.744,1713.69,1713.68,49.791]
["binance-futures","ETHUSDT",1659172087879,2.41,1713.32,1713.31,80.538]
["binance-futures","ETHUSDT",1659172134866,0.032,1713.42,1713.41,34.228]
["binance-futures","ETHUSDT",1659172186253,4.527,1712.4,1712.39,57.675]
["binance-futures","ETHUSDT",1659172222241,6.457,1712.26,1712.25,37.338]
["binance-futures","ETHUSDT",1659172257522,36.238,1712.92,1712.91,15.614]
["binance-futures","ETHUSDT",1659172317763,0.287,1714.98,1714.96,11.133]
["binance-futures","ETHUSDT",1659172377466,29.447,1716.0,1715.99,0.688]
["binance-futures","ETHUSDT",1659172405638,22.236,1716.58,1716.57,21.473]
["binance-futures","ETHUSDT",1659172453489,30.563,1716.74,1716.73,37.551]
["binance-futures","ETHUSDT",1659172508390,17.085,1716.25,1716.24,30.873]
["binance-futures","ETHUSDT",1659172531578,3.869,1715.98,1715.97,49.597]
["binance-futures","ETHUSDT",1659172562624,0.665,1715.97,1715.96,42.048]
["binance-futures","ETHUSDT",1659172626492,8.739,1716.52,1716.51,45.092]
["binance-futures","ETHUSDT",1659172694877,41.769,1714.57,1714.56,29.871]
["binance-futures","ETHUSDT",1659172734845,62.266,1715.34,1715.33,7.962]
["binance-futures","ETHUSDT",1659172787138,101.255,1715.51,1715.5,1.966]
["binance-futures","ETHUSDT",1659172846036,24.461,1716.05,1716.04,18.058]
["binance-futures","ETHUSDT",1659172915441,20.346,1714.74,1714.73,20.798]
["binance-futures","ETHUSDT",1659172959088,0.143,1714.8,1714.79,68.505]
["binance-futures","ETHUSDT",1659173009412,2.578,1715.25,1715.24,104.224]
["binance-futures","ETHUSDT",1659173047215,0.004,1716.03,1716.02,30.216]
["binance-futures","ETHUSDT",1659173091909,36.132,1716.24,1716.23,8.934]
["binance-futures","ETHUSDT",1659173172478,0.255,1713.02,1713.01,102.754]
["binance-futures","ETHUSDT",1659173186490,11.49,1713.37,1713.36,45.822]
["binance-futures","ETHUSDT",1659173248181,81.34,1712.66,1712.65,2.185]
["binance-futures","ETHUSDT",1659173285293,2.405,1713.07,1712.96,6.635]
["binance-futures","ETHUSDT",1659173339476,11.4,1713.4,1713.39,44.231]
["binance-futures","ETHUSDT",1659173407909,26.098,1713.17,1713.16,19.765]
["binance-futures","ETHUSDT",1659173490786,1.481,1714.92,1714.91,61.113]
["binance-futures","ETHUSDT",1659173525984,50.062,1715.05,1715.04,12.64]
["binance-futures","ETHUSDT",1659173585004,0.061,1712.25,1712.24,121.76]
["binance-futures","ETHUSDT",1659173604319,38.437,1712.08,1712.07,18.081]
["binance-futures","ETHUSDT",1659173642749,15.753,1712.51,1712.5,29.586]
["binance-futures","ETHUSDT",1659173733166,42.172,1712.07,1712.06,25.375]
["binance-futures","ETHUSDT",1659173750297,27.287,1712.19,1712.18,19.518]
["binance-futures","ETHUSDT",1659173818303,9.472,1713.73,1713.72,31.532]
["binance-futures","ETHUSDT",1659173847351,1.741,1715.59,1715.58,1.176]
["binance-futures","ETHUSDT",1659173893117,27.959,1714.32,1714.31,14.712]
["binance-futures","ETHUSDT",1659173966797,44.122,1714.5,1714.49,12.496]
["binance-futures","ETHUSDT",1659174010445,17.689,1713.61,1713.6,61.289]
["binance-futures","ETHUSDT",1659174052365,26.34,1714.45,1714.44,26.821]
["binance-futures","ETHUSDT",1659174123436,12.759,1712.9,1712.89,43.072]
["binance-futures","ETHUSDT",1659174140248,80.802,1713.4,1713.39,5.915]
["binance-futures","ETHUSDT",1659174233521,31.897,1713.06,1713.05,25.006]
["binance-futures","ETHUSDT",1659174283496,78.744,1713.67,1713.66,5.299]
["binance-futures","ETHUSDT",1659174335048,56.495,1713.2,1713.19,31.921]
["binance-futures","ETHUSDT",1659174351957,39.776,1712.57,1712.56,54.959]
["binance-futures","ETHUSDT",1659174402856,4.794,1712.47,1712.46,54.656]
["binance-futures","ETHUSDT",1659174456402,50.038,1709.41,1709.4,1.914]
["binance-futures","ETHUSDT",1659174514279,17.026,1705.01,1705.0,20.543]
["binance-futures","ETHUSDT",1659174540544,119.511,1705.0,1704.99,1.511]
["binance-futures","ETHUSDT",1659174568749,47.95,1704.32,1704.3,0.208]
["binance-futures","ETHUSDT",1659174625020,10.021,1698.31,1698.3,17.63]
["binance-futures","ETHUSDT",1659174639851,2.167,1699.29,1699.28,1.156]
["binance-futures","ETHUSDT",1659174705693,8.049,1699.56,1699.55,24.819]
["binance-futures","ETHUSDT",1659174740034,4.093,1699.96,1699.87,2.738]
["binance-futures","ETHUSDT",1659174767052,22.349,1699.24,1699.23,17.722]
["binance-futures","ETHUSDT",1659174800931,101.483,1699.91,1699.9,0.297]
["binance-futures","ETHUSDT",1659174835120,6.381,1701.75,1701.74,68.601]
["binance-futures","ETHUSDT",1659174888142,133.467,1703.0,1702.99,49.626]
["binance-futures","ETHUSDT",1659174939180,1.563,1699.52,1699.51,18.217]
["binance-futures","ETHUSDT",1659174963523,813.338,1702.0,1701.99,65.598]
["binance-futures","ETHUSDT",1659175004427,753.527,1700.0,1699.99,0.116]
["binance-futures","ETHUSDT",1659175043314,31.035,1699.44,1699.43,16.6]
["binance-futures","ETHUSDT",1659175094037,1066.2,1700.0,1699.99,41.574]
["binance-futures","ETHUSDT",1659175133326,3.412,1699.97,1699.96,50.569]
["binance-futures","ETHUSDT",1659175143113,53.177,1699.58,1699.57,56.645]
["binance-futures","ETHUSDT",1659175188545,14.666,1699.99,1699.98,27.825]
["binance-futures","ETHUSDT",1659175226860,423.364,1699.99,1699.98,91.941]
["binance-futures","ETHUSDT",1659175296311,26.592,1697.49,1697.48,35.883]
["binance-futures","ETHUSDT",1659175304847,51.08,1696.94,1696.93,1.0]
["binance-futures","ETHUSDT",1659175370194,48.554,1689.99,1689.98,37.173]
["binance-futures","ETHUSDT",1659175398920,6.239,1689.14,1689.13,15.843]
["binance-futures","ETHUSDT",1659175438901,4.4,1689.23,1689.21,3.395]
["binance-futures","ETHUSDT",1659175468648,17.582,1689.37,1689.36,24.222]
["binance-futures","ETHUSDT",1659175548220,10.259,1685.43,1685.42,26.089]
["binance-futures","ETHUSDT",1659175576182,32.005,1686.33,1686.32,2.424]
["binance-futures","ETHUSDT",1659175588274,18.866,1686.2,1686.19,17.657]
["binance-futures","ETHUSDT",1659175638718,26.065,1684.83,1684.82,7.181]
["binance-futures","ETHUSDT",1659175662255,52.082,1685.6,1685.59,53.918]
["binance-futures","ETHUSDT",1659175730613,4.003,1685.9,1685.89,113.341]
["binance-futures","ETHUSDT",1659175740299,18.721,1684.75,1684.74,18.439]
["binance-futures","ETHUSDT",1659175794522,11.119,1684.66,1684.65,18.567]
["binance-futures","ETHUSDT",1659175830559,48.939,1685.59,1685.58,1.246]
["binance-futures","ETHUSDT",1659175877640,1.036,1684.92,1684.91,61.733]
["binance-futures","ETHUSDT",1659175922490,168.186,1683.97,1683.96,20.317]
["binance-futures","ETHUSDT",1659175951305,16.729,1684.41,1684.4,18.006]
["binance-futures","ETHUSDT",1659175981782,26.922,1683.39,1683.38,25.649]
["binance-futures","ETHUSDT",1659176036211,28.304,1680.57,1680.56,17.628]
["binance-futures","ETHUSDT",1659176048137,25.363,1679.96,1679.95,10.349]
["binance-futures","ETHUSDT",1659176108524,0.029,1678.46,1678.45,31.432]
["binance-futures","ETHUSDT",1659176145894,48.142,1679.74,1679.73,201.663]
["binance-futures","ETHUSDT",1659176172658,12.712,1678.6,1678.59,8.923]
["binance-futures","ETHUSDT",1659176204332,1.0,1679.55,1679.54,10.39]
["binance-futures","ETHUSDT",1659176235461,19.803,1680.47,1680.46,15.427]
["binance-futures","ETHUSDT",1659176283257,0.563,1685.52,1685.51,2.856]
["binance-futures","ETHUSDT",1659176327705,33.224,1684.44,1684.43,120.532]
["binance-futures","ETHUSDT",1659176358231,86.547,1685.41,1685.4,101.638]
["binance-futures","ETHUSDT",1659176385636,134.278,1685.85,1685.84,55.35]
["binance-futures","ETHUSDT",1659176429669,68.051,1686.07,1686.06,26.624]
["binance-futures","ETHUSDT",1659176445872,42.406,1686.2,1686.19,8.033]
["binance-futures","ETHUSDT",1659176504327,36.299,1688.92,1688.91,39.652]
["binance-futures","ETHUSDT",1659176521174,17.48,1688.62,1688.61,70.14]
["binance-futures","ETHUSDT",1659176566178,26.222,1687.5,1687.49,57.295]
["binance-futures","ETHUSDT",1659176595318,37.362,1685.5,1685.49,0.931]
["binance-futures","ETHUSDT",1659176627186,31.526,1684.12,1684.11,6.327]
["binance-futures","ETHUSDT",1659176674270,9.232,1682.52,1682.51,287.175]
["binance-futures","ETHUSDT",1659176728155,102.691,1682.51,1682.5,43.421]
["binance-futures","ETHUSDT",1659176753876,125.281,1682.57,1682.56,0.299]
["binance-futures","ETHUSDT",1659176780783,85.413,1684.39,1684.38,5.643]
["binance-futures","ETHUSDT",1659176823569,20.364,1684.06,1684.05,15.378]
["binance-futures","ETHUSDT",1659176859600,117.589,1684.54,1684.53,0.784]
["binance-futures","ETHUSDT",1659176928246,88.877,1682.71,1682.7,0.109]
["binance-futures","ETHUSDT",1659176936486,72.06,1684.59,1684.58,17.118]
["binance-futures","ETHUSDT",1659176986259,9.233,1684.51,1684.5,16.743]
["binance-futures","ETHUSDT",1659177021359,51.137,1685.3,1685.29,6.751]
["binance-futures","ETHUSDT",1659177052388,71.086,1687.67,1687.56,5.502]
["binance-futures","ETHUSDT",1659177096434,54.267,1689.2,1689.19,3.025]
["binance-futures","ETHUSDT",1659177149983,47.253,1688.95,1688.94,10.765]
["binance-futures","ETHUSDT",1659177176993,12.558,1689.1,1689.09,23.901]
["binance-futures","ETHUSDT",1659177231963,24.878,1688.02,1688.01,27.482]
["binance-futures","ETHUSDT",1659177242228,30.54,1687.86,1687.85,0.154]
["binance-futures","ETHUSDT",1659177283077,30.012,1687.79,1687.78,8.13]
["binance-futures","ETHUSDT",1659177361094,22.174,1683.05,1683.04,16.387]
["binance-futures","ETHUSDT",1659177370720,57.69,1683.43,1683.42,29.714]
["binance-futures","ETHUSDT",1659177432296,12.083,1684.65,1684.64,27.146]
["binance-futures","ETHUSDT",1659177461841,49.226,1684.92,1684.91,47.503]
["binance-futures","ETHUSDT",1659177539544,5.935,1684.19,1684.18,122.635]
["binance-futures","ETHUSDT",1659177589265,67.635,1684.37,1684.36,8.17]
["binance-futures","ETHUSDT",1659177627309,5.408,1684.69,1684.68,75.921]
["binance-futures","ETHUSDT",1659177651753,6.757,1684.26,1684.25,50.837]
["binance-futures","ETHUSDT",1659177721963,6.02,1684.16,1684.15,1.121]
["binance-futures","ETHUSDT",1659177774157,5.787,1684.2,1684.19,58.437]
["binance-futures","ETHUSDT",1659177812222,13.033,1684.63,1684.62,246.075]
["binance-futures","ETHUSDT",1659177854013,0.091,1681.6,1681.48,3.268]
["binance-futures","ETHUSDT",1659177904748,3.128,1680.71,1680.7,70.194]
["binance-futures","ETHUSDT",1659177921213,41.232,1681.49,1681.48,6.257]
["binance-futures","ETHUSDT",1659177949037,20.778,1682.73,1682.72,16.03]
["binance-futures","ETHUSDT",1659178010221,21.653,1682.27,1682.26,29.352]
["binance-futures","ETHUSDT",1659178068804,49.658,1683.45,1683.44,0.561]
["binance-futures","ETHUSDT",1659178108078,13.268,1683.18,1683.17,22.779]
["binance-futures","ETHUSDT",1659178144815,0.544,1683.94,1683.93,45.772]
["binance-futures","ETHUSDT",1659178199327,17.44,1684.44,1684.43,33.325]
["binance-futures","ETHUSDT",1659178249811,50.396,1686.0,1685.99,13.75]
["binance-futures","ETHUSDT",1659178284352,2.063,1685.86,1685.85,39.607]
["binance-futures","ETHUSDT",1659178322964,15.184,1685.77,1685.76,27.201]
["binance-futures","ETHUSDT",1659178368343,1.853,1685.77,1685.76,81.909]
["binance-futures","ETHUSDT",1659178398764,2.085,1686.7,1686.67,1.789]
["binance-futures","ETHUSDT",1659178466032,60.539,1685.4,1685.39,3.442]
["binance-futures","ETHUSDT",1659178484532,115.819,1683.46,1683.45,19.797]
["binance-futures","ETHUSDT",1659178545381,47.252,1684.65,1684.64,39.722]
["binance-futures","ETHUSDT",1659178578052,10.377,1687.05,1687.04,55.584]
["binance-futures","ETHUSDT",1659178614101,54.822,1687.32,1687.31,33.527]
["binance-futures","ETHUSDT",1659178666104,56.234,1686.76,1686.75,29.161]
["binance-futures","ETHUSDT",1659178732682,13.851,1686.38,1686.37,47.675]
["binance-futures","ETHUSDT",1659178762621,74.638,1685.16,1685.15,21.26]
["binance-futures","ETHUSDT",1659178785316,87.371,1685.01,1685.0,1.747]
["binance-futures","ETHUSDT",1659178840173,60.194,1684.12,1684.11,2.157]
["binance-futures","ETHUSDT",1659178873030,13.013,1684.19,1684.18,30.741]
["binance-futures","ETHUSDT",1659178912238,54.462,1684.42,1684.41,12.292]
["binance-futures","ETHUSDT",1659178966542,21.878,1685.28,1685.27,20.52]
["binance-futures","ETHUSDT",1659179022900,26.576,1685.51,1685.5,41.635]
["binance-futures","ETHUSDT",1659179056687,12.618,1685.04,1685.0,3.714]
["binance-futures","ETHUSDT",1659179096100,31.932,1684.61,1684.6,6.895]
["binance-futures","ETHUSDT",1659179172882,5.873,1685.27,1685.26,70.229]
["binance-futures","ETHUSDT",1659179221335,10.478,1685.3,1685.29,63.76]
["binance-futures","ETHUSDT",1659179251121,39.18,1686.15,1686.14,26.601]
["binance-futures","ETHUSDT",1659179314930,70.082,1686.5,1686.49,0.818]
["binance-futures","ETHUSDT",1659179330218,4.1,1686.65,1686.61,76.716]
["binance-futures","ETHUSDT",1659179361764,20.299,1689.65,1689.64,82.94]
["binance-futures","ETHUSDT",1659179432520,60.024,1687.78,1687.77,18.632]
["binance-futures","ETHUSDT",1659179441743,1.597,1687.01,1687.0,2755.166]
["binance-futures","ETHUSDT",1659179509713,85.227,1687.36,1687.35,18.857]
["binance-futures","ETHUSDT",1659179544593,64.38,1687.35,1687.34,34.849]
["binance-futures","ETHUSDT",1659179614187,0.043,1687.85,1687.84,41.122]
["binance-futures","ETHUSDT",1659179624956,155.196,1688.46,1688.45,1.657]
["binance-futures","ETHUSDT",1659179706347,35.484,1688.29,1688.28,1.087]
["binance-futures","ETHUSDT",1659179731151,21.89,1687.41,1687.36,0.946]
["binance-futures","ETHUSDT",1659179799130,135.628,1685.96,1685.95,10.389]
["binance-futures","ETHUSDT",1659179810279,39.924,1686.33,1686.32,9.759]
["binance-futures","ETHUSDT",1659179892136,26.954,1685.71,1685.7,23.91]
["binance-futures","ETHUSDT",1659179934567,43.249,1687.59,1687.58,43.902]
["binance-futures","ETHUSDT",1659179966647,40.247,1688.14,1688.13,20.7]
["binance-futures","ETHUSDT",1659180008456,34.362,1689.05,1689.04,20.133]
["binance-futures","ETHUSDT",1659180038781,17.303,1689.39,1689.38,28.732]
["binance-futures","ETHUSDT",1659180105651,18.625,1689.52,1689.51,0.003]
["binance-futures","ETHUSDT",1659180161999,10.952,1692.07,1692.06,30.395]
["binance-futures","ETHUSDT",1659180189680,65.85,1692.65,1692.64,31.1]
["binance-futures","ETHUSDT",1659180222052,0.423,1693.44,1693.43,91.707]
["binance-futures","ETHUSDT",1659180262461,18.06,1694.32,1694.31,24.275]
["binance-futures","ETHUSDT",1659180316604,79.631,1702.33,1702.32,6.077]
["binance-futures","ETHUSDT",1659180352184,34.462,1702.57,1702.56,16.951]
["binance-futures","ETHUSDT",1659180365229,14.974,1701.76,1701.75,13.341]
["binance-futures","ETHUSDT",1659180410460,37.098,1699.77,1699.76,0.832]
["binance-futures","ETHUSDT",1659180434929,72.914,1699.11,1699.1,3.956]
["binance-futures","ETHUSDT",1659180459541,18.57,1698.93,1698.92,17.221]
["binance-futures","ETHUSDT",1659180510538,18.586,1698.31,1698.3,14.909]
["binance-futures","ETHUSDT",1659180561049,26.129,1698.77,1698.76,5.033]
["binance-futures","ETHUSDT",1659180599273,88.07,1698.07,1698.06,5.281]
["binance-futures","ETHUSDT",1659180632157,9.225,1699.1,1699.09,18.705]
["binance-futures","ETHUSDT",1659180657398,10.256,1701.0,1700.99,37.234]
["binance-futures","ETHUSDT",1659180691573,10.286,1701.82,1701.78,10.0]
["binance-futures","ETHUSDT",1659180758370,18.891,1701.96,1701.95,20.318]
["binance-futures","ETHUSDT",1659180775663,265.485,1702.1,1702.09,6.643]
["binance-futures","ETHUSDT",1659180827585,16.91,1701.48,1701.47,14.83]
["binance-futures","ETHUSDT",1659180859054,31.227,1700.36,1700.35,12.742]
["binance-futures","ETHUSDT",1659180893738,12.258,1700.99,1700.98,8.553]
["binance-futures","ETHUSDT",1659180938086,35.313,1703.14,1703.13,0.318]
["binance-futures","ETHUSDT",1659180989454,95.356,1701.69,1701.68,15.695]
["binance-futures","ETHUSDT",1659181028670,17.028,1702.78,1702.77,19.571]
["binance-futures","ETHUSDT",1659181081088,5.798,1704.94,1704.93,64.98]
["binance-futures","ETHUSDT",1659181118590,4.653,1704.34,1704.33,52.752]
["binance-futures","ETHUSDT",1659181156000,39.472,1704.33,1704.32,39.658]
["binance-futures","ETHUSDT",1659181184325,41.748,1703.95,1703.94,0.245]
["binance-futures","ETHUSDT",1659181237287,118.839,1703.93,1703.92,3.498]
["binance-futures","ETHUSDT",1659181250124,34.928,1704.86,1704.85,4.767]
["binance-futures","ETHUSDT",1659181282568,46.974,1705.75,1705.74,15.417]
["binance-futures","ETHUSDT",1659181315247,48.241,1707.29,1707.28,7.402]
["binance-futures","ETHUSDT",1659181374270,20.586,1707.4,1707.39,16.508]
["binance-futures","ETHUSDT",1659181412973,11.768,1708.31,1708.29,0.865]
["binance-futures","ETHUSDT",1659181436015,18.942,1708.33,1708.32,0.584]
["binance-futures","ETHUSDT",1659181489121,16.47,1708.71,1708.7,15.145]
["binance-futures","ETHUSDT",1659181500723,22.269,1710.82,1710.81,16.935]
["binance-futures","ETHUSDT",1659181566307,0.018,1707.64,1707.63,54.091]
["binance-futures","ETHUSDT",1659181588282,47.674,1705.81,1705.8,29.214]
["binance-futures","ETHUSDT",1659181638726,4.063,1707.01,1706.99,13.241]
["binance-futures","ETHUSDT",1659181649786,16.192,1706.5,1706.49,75.427]
["binance-futures","ETHUSDT",1659181687826,31.026,1706.55,1706.54,1.539]
["binance-futures","ETHUSDT",1659181738729,66.236,1707.42,1707.41,0.228]
["binance-futures","ETHUSDT",1659181781785,56.805,1707.69,1707.68,10.271]
["binance-futures","ETHUSDT",1659181823283,53.944,1707.29,1707.28,27.763]
["binance-futures","ETHUSDT",1659181852497,11.402,1705.85,1705.84,15.583]
["binance-futures","ETHUSDT",1659181910046,10.352,1706.46,1706.45,4.491]
["binance-futures","ETHUSDT",1659181963150,0.003,1707.22,1707.19,27.914]
["binance-futures","ETHUSDT",1659181995543,9.083,1706.51,1706.5,43.517]
["binance-futures","ETHUSDT",1659182036638,83.371,1706.96,1706.95,63.843]
["binance-futures","ETHUSDT",1659182069123,158.359,1707.21,1707.2,0.529]
["binance-futures","ETHUSDT",1659182116474,178.247,1707.07,1707.06,19.687]
["binance-futures","ETHUSDT",1659182148366,52.203,1705.96,1705.95,5.313]
["binance-futures","ETHUSDT",1659182206932,28.06,1706.8,1706.79,61.068]
["binance-futures","ETHUSDT",1659182265118,1.132,1705.01,1705.0,31.522]
["binance-futures","ETHUSDT",1659182295200,19.322,1705.45,1705.44,31.77]
["binance-futures","ETHUSDT",1659182325208,62.537,1704.26,1704.25,1.771]
["binance-futures","ETHUSDT",1659182382921,0.577,1704.51,1704.41,0.035]
["binance-futures","ETHUSDT",1659182435642,22.995,1702.97,1702.96,20.9]
["binance-futures","ETHUSDT",1659182464639,79.084,1702.83,1702.82,1.05]
["binance-futures","ETHUSDT",1659182488076,27.358,1704.15,1704.14,109.754]
["binance-futures","ETHUSDT",1659182536082,58.551,1704.0,1703.99,5.258]
["binance-futures","ETHUSDT",1659182577463,13.021,1704.27,1704.26,52.474]
["binance-futures","ETHUSDT",1659182654866,2.142,1705.32,1705.31,38.999]
["binance-futures","ETHUSDT",1659182673030,8.468,1705.64,1705.63,26.932]
["binance-futures","ETHUSDT",1659182729976,23.534,1704.48,1704.47,29.098]
["binance-futures","ETHUSDT",1659182762010,44.017,1703.31,1703.3,9.241]
["binance-futures","ETHUSDT",1659182831950,52.645,1703.52,1703.51,7.63]
["binance-futures","ETHUSDT",1659182880793,25.615,1703.46,1703.45,34.68]
["binance-futures","ETHUSDT",1659182923990,27.033,1704.31,1704.3,16.643]
["binance-futures","ETHUSDT",1659182959797,25.314,1704.23,1704.22,35.463]
["binance-futures","ETHUSDT",1659183018914,8.032,1705.5,1705.49,113.183]
["binance-futures","ETHUSDT",1659183021469,30.143,1705.71,1705.7,37.3]
["binance-futures","ETHUSDT",1659183109609,60.903,1705.61,1705.6,11.701]
["binance-futures","ETHUSDT",1659183140904,22.101,1705.14,1705.13,25.35]
["binance-futures","ETHUSDT",1659183187048,2.971,1705.7,1705.69,17.012]
["binance-futures","ETHUSDT",1659183226980,50.581,1704.96,1704.95,2.257]
["binance-futures","ETHUSDT",1659183247195,13.806,1703.39,1703.38,18.499]
["binance-futures","ETHUSDT",1659183311274,13.589,1704.06,1704.05,25.704]
["binance-futures","ETHUSDT",1659183365438,56.321,1703.68,1703.67,13.824]
["binance-futures","ETHUSDT",1659183408277,67.708,1703.3,1703.29,3.242]
["binance-futures","ETHUSDT",1659183436741,68.56,1702.17,1702.16,4.766]
["binance-futures","ETHUSDT",1659183492330,21.454,1698.72,1698.71,17.538]
["binance-futures","ETHUSDT",1659183507096,9.236,1696.5,1696.49,19.365]
["binance-futures","ETHUSDT",1659183571377,15.513,1699.47,1699.46,8.182]
["binance-futures","ETHUSDT",1659183596790,19.405,1700.15,1700.14,26.545]
["binance-futures","ETHUSDT",1659183640381,29.657,1703.5,1703.49,56.925]
["binance-futures","ETHUSDT",1659183680944,27.47,1707.71,1707.7,1.194]
["binance-futures","ETHUSDT",1659183732968,9.471,1705.89,1705.88,32.255]
["binance-futures","ETHUSDT",1659183754336,60.234,1706.52,1706.51,0.3]
["binance-futures","ETHUSDT",1659183797047,12.017,1708.55,1708.54,3.753]
["binance-futures","ETHUSDT",1659183830366,0.789,1707.38,1707.37,79.255]
["binance-futures","ETHUSDT",1659183860326,11.744,1706.17,1706.16,59.815]
["binance-futures","ETHUSDT",1659183888971,85.375,1704.63,1704.62,20.094]
["binance-futures","ETHUSDT",1659183938076,57.667,1704.44,1704.39,0.102]
["binance-futures","ETHUSDT",1659184006499,91.052,1704.78,1704.77,29.896]
["binance-futures","ETHUSDT",1659184027268,8.529,1706.37,1706.36,73.186]
["binance-futures","ETHUSDT",1659184075858,12.186,1707.66,1707.62,0.059]
["binance-futures","ETHUSDT",1659184112718,1.207,1709.14,1709.13,66.248]
["binance-futures","ETHUSDT",1659184141520,66.428,1707.76,1707.75,0.634]
["binance-futures","ETHUSDT",1659184194918,0.648,1712.06,1712.05,87.511]
["binance-futures","ETHUSDT",1659184242706,10.693,1713.38,1713.37,20.086]
["binance-futures","ETHUSDT",1659184282711,64.548,1711.47,1711.43,0.337]
["binance-futures","ETHUSDT",1659184304372,115.245,1708.86,1708.85,5.869]
["binance-futures","ETHUSDT",1659184350348,19.376,1709.55,1709.54,18.869]
["binance-futures","ETHUSDT",1659184384564,17.154,1707.25,1707.24,16.24]
["binance-futures","ETHUSDT",1659184443302,5.569,1709.95,1709.94,120.267]
["binance-futures","ETHUSDT",1659184462465,0.996,1710.75,1710.74,72.558]
["binance-futures","ETHUSDT",1659184513991,4.92,1712.56,1712.5,0.05]
["binance-futures","ETHUSDT",1659184544283,109.52,1713.07,1713.06,2.523]
["binance-futures","ETHUSDT",1659184617041,0.994,1714.06,1714.05,10.154]
["binance-futures","ETHUSDT",1659184642349,28.528,1714.65,1714.64,12.358]
["binance-futures","ETHUSDT",1659184680363,3.825,1716.05,1716.04,46.115]
["binance-futures","ETHUSDT",1659184699882,5.679,1714.71,1714.59,0.083]
["binance-futures","ETHUSDT",1659184758146,5.94,1714.75,1714.74,22.119]
["binance-futures","ETHUSDT",1659184762250,10.802,1714.61,1714.6,15.552]
["binance-futures","ETHUSDT",1659184835925,2.114,1710.71,1710.7,3.506]
["binance-futures","ETHUSDT",1659184868243,0.456,1709.18,1709.14,9.452]
["binance-futures","ETHUSDT",1659184918126,13.81,1711.65,1711.64,14.706]
["binance-futures","ETHUSDT",1659184922112,4.277,1712.11,1712.1,3.358]
["binance-futures","ETHUSDT",1659184962921,11.494,1712.4,1712.39,22.837]
["binance-futures","ETHUSDT",1659185022381,20.379,1711.1,1711.09,25.677]
["binance-futures","ETHUSDT",1659185058315,36.511,1712.35,1712.34,7.628]
["binance-futures","ETHUSDT",1659185111195,49.535,1712.01,1712.0,8.955]
["binance-futures","ETHUSDT",1659185134175,58.951,1710.73,1710.72,9.316]
["binance-futures","ETHUSDT",1659185192722,41.639,1715.45,1715.44,10.079]
["binance-futures","ETHUSDT",1659185244130,17.961,1718.25,1718.24,37.084]
["binance-futures","ETHUSDT",1659185284388,27.677,1719.05,1719.04,1.93]
["binance-futures","ETHUSDT",1659185312346,41.612,1718.14,1718.13,0.356]
["binance-futures","ETHUSDT",1659185338631,2.825,1717.41,1717.37,2.353]
["binance-futures","ETHUSDT",1659185381673,25.799,1716.92,1716.91,29.791]
["binance-futures","ETHUSDT",1659185444511,8.933,1716.03,1716.02,80.424]
["binance-futures","ETHUSDT",1659185464302,1.748,1715.98,1715.97,39.035]
["binance-futures","ETHUSDT",1659185506045,27.921,1715.2,1715.19,11.616]
["binance-futures","ETHUSDT",1659185537255,3.704,1715.41,1715.4,87.127]
["binance-futures","ETHUSDT",1659185558081,41.829,1715.47,1715.46,13.459]
["binance-futures","ETHUSDT",1659185622228,3.763,1715.11,1715.1,0.007]
["binance-futures","ETHUSDT",1659185664959,36.494,1715.36,1715.35,25.122]
["binance-futures","ETHUSDT",1659185703396,36.669,1714.72,1714.71,0.677]
["binance-futures","ETHUSDT",1659185723163,75.337,1714.12,1714.11,12.018]
["binance-futures","ETHUSDT",1659185759377,48.396,1714.89,1714.88,12.226]
["binance-futures","ETHUSDT",1659185800990,60.376,1716.38,1716.37,0.773]
["binance-futures","ETHUSDT",1659185857917,9.617,1716.93,1716.92,60.592]
["binance-futures","ETHUSDT",1659185881482,28.714,1717.29,1717.28,29.047]
["binance-futures","ETHUSDT",1659185926505,12.491,1717.6,1717.59,62.202]
["binance-futures","ETHUSDT",1659185962232,9.498,1718.44,1718.43,26.409]
["binance-futures","ETHUSDT",1659185990738,8.208,1719.95,1719.94,39.741]
["binance-futures","ETHUSDT",1659186058637,28.196,1720.08,1720.07,3.722]
["binance-futures","ETHUSDT",1659186063349,53.85,1719.75,1719.74,44.001]
["binance-futures","ETHUSDT",1659186118118,10.556,1720.0,1719.99,132.806]
["binance-futures","ETHUSDT",1659186134708,7.553,1718.98,1718.97,43.61]
["binance-futures","ETHUSDT",1659186175921,62.957,1719.27,1719.26,0.274]
["binance-futures","ETHUSDT",1659186206294,152.796,1721.6,1721.59,0.143]
["binance-futures","ETHUSDT",1659186271747,0.369,1725.26,1725.25,84.426]
["binance-futures","ETHUSDT",1659186293294,2.052,1728.68,1728.44,1.16]
["binance-futures","ETHUSDT",1659186346932,20.033,1729.72,1729.71,11.972]
["binance-futures","ETHUSDT",1659186373451,65.396,1729.0,1728.99,29.014]
["binance-futures","ETHUSDT",1659186448759,47.462,1729.19,1729.18,0.084]
["binance-futures","ETHUSDT",1659186490110,1.189,1733.28,1733.07,0.289]
["binance-futures","ETHUSDT",1659186540931,5.32,1729.93,1729.92,12.499]
["binance-futures","ETHUSDT",1659186570238,6.614,1729.89,1729.85,1.334]
["binance-futures","ETHUSDT",1659186635657,9.479,1726.13,1726.12,139.446]
["binance-futures","ETHUSDT",1659186643051,2.342,1726.28,1726.26,3.446]
["binance-futures","ETHUSDT",1659186720206,1.0,1726.7,1726.69,90.652]
["binance-futures","ETHUSDT",1659186749358,1.038,1726.45,1726.44,44.761]
["binance-futures","ETHUSDT",1659186776114,9.359,1722.74,1722.73,24.259]
["binance-futures","ETHUSDT",1659186817886,5.891,1725.35,1725.34,46.289]
["binance-futures","ETHUSDT",1659186838987,15.764,1725.05,1725.04,13.344]
["binance-futures","ETHUSDT",1659186897942,1.227,1723.46,1723.45,4.061]
["binance-futures","ETHUSDT",1659186934147,9.907,1723.72,1723.71,15.685]
["binance-futures","ETHUSDT",1659186976123,13.103,1726.4,1726.39,23.791]
["binance-futures","ETHUSDT",1659186996943,4.76,1725.78,1725.77,83.884]
["binance-futures","ETHUSDT",1659187053706,66.742,1725.81,1725.8,8.279]
["binance-futures","ETHUSDT",1659187100656,6.839,1725.93,1725.92,40.988]
["binance-futures","ETHUSDT",1659187125289,61.125,1726.85,1726.84,4.918]
["binance-futures","ETHUSDT",1659187148811,8.941,1731.38,1731.37,14.288]
["binance-futures","ETHUSDT",1659187187907,0.157,1733.41,1733.4,30.534]
["binance-futures","ETHUSDT",1659187227984,0.056,1733.63,1733.57,60.494]
["binance-futures","ETHUSDT",1659187246630,4.374,1732.78,1732.77,4.262]
["binance-futures","ETHUSDT",1659187300678,80.459,1732.55,1732.54,11.237]
["binance-futures","ETHUSDT",1659187343905,10.654,1730.29,1730.28,15.829]
["binance-futures","ETHUSDT",1659187375041,28.73,1727.6,1727.59,2.299]
["binance-futures","ETHUSDT",1659187397180,4.137,1726.72,1726.69,25.101]
["binance-futures","ETHUSDT",1659187436670,50.194,1727.77,1727.76,32.357]
["binance-futures","ETHUSDT",1659187475139,0.192,1728.35,1728.34,84.767]
["binance-futures","ETHUSDT",1659187536864,26.721,1728.44,1728.43,16.765]
["binance-futures","ETHUSDT",1659187555309,18.497,1728.24,1728.23,30.128]
["binance-futures","ETHUSDT",1659187591012,35.895,1725.65,1725.64,7.963]
["binance-futures","ETHUSDT",1659187631398,17.314,1725.63,1725.62,14.897]
["binance-futures","ETHUSDT",1659187690294,8.166,1725.4,1725.39,34.688]
["binance-futures","ETHUSDT",1659187709828,2.192,1726.45,1726.44,54.306]
["binance-futures","ETHUSDT",1659187754588,7.349,1727.14,1727.13,66.173]
["binance-futures","ETHUSDT",1659187782443,35.998,1726.52,1726.51,44.956]
["binance-futures","ETHUSDT",1659187849563,15.801,1725.88,1725.87,23.268]
["binance-futures","ETHUSDT",1659187890627,46.639,1725.98,1725.97,10.331]
["binance-futures","ETHUSDT",1659187894951,10.998,1726.38,1726.37,53.35]
["binance-futures","ETHUSDT",1659187955898,18.488,1729.94,1729.93,63.724]
["binance-futures","ETHUSDT",1659187971297,33.511,1728.48,1728.47,21.683]
["binance-futures","ETHUSDT",1659188017635,11.106,1730.0,1729.99,59.465]
["binance-futures","ETHUSDT",1659188049306,79.682,1729.27,1729.26,11.823]
["binance-futures","ETHUSDT",1659188112300,16.991,1728.16,1728.15,25.161]
["binance-futures","ETHUSDT",1659188153867,0.363,1727.24,1727.23,14.489]
["binance-futures","ETHUSDT",1659188193720,53.057,1725.82,1725.81,28.368]
["binance-futures","ETHUSDT",1659188209186,30.464,1725.08,1725.07,23.488]
["binance-futures","ETHUSDT",1659188281766,49.956,1718.97,1718.95,105.422]
["binance-futures","ETHUSDT",1659188322388,1.932,1722.02,1722.01,255.954]
["binance-futures","ETHUSDT",1659188360554,1.339,1721.16,1721.15,35.576]
["binance-futures","ETHUSDT",1659188384342,80.611,1720.2,1720.19,1.242]
["binance-futures","ETHUSDT",1659188438568,2.836,1720.63,1720.56,10.821]
["binance-futures","ETHUSDT",1659188446522,1.269,1722.42,1722.41,60.802]
["binance-futures","ETHUSDT",1659188513836,30.619,1722.39,1722.38,29.339]
["binance-futures","ETHUSDT",1659188543109,2.78,1722.74,1722.73,43.249]
["binance-futures","ETHUSDT",1659188579918,8.818,1723.64,1723.63,108.365]
["binance-futures","ETHUSDT",1659188617136,81.77,1725.24,1725.23,13.972]
["binance-futures","ETHUSDT",1659188641118,50.564,1725.96,1725.95,92.315]
["binance-futures","ETHUSDT",1659188690234,4.604,1728.74,1727.75,2.292]
["binance-futures","ETHUSDT",1659188724151,33.476,1728.12,1728.11,25.934]
["binance-futures","ETHUSDT",1659188763661,0.01,1727.34,1727.33,38.904]
["binance-futures","ETHUSDT",1659188786627,145.294,1727.38,1727.37,0.846]
["binance-futures","ETHUSDT",1659188823406,12.468,1728.49,1728.48,49.987]
["binance-futures","ETHUSDT",1659188859109,1.494,1730.9,1730.89,25.048]
["binance-futures","ETHUSDT",1659188917804,24.444,1731.3,1731.29,26.495]
["binance-futures","ETHUSDT",1659188942186,4.841,1729.26,1729.17,12.879]
["binance-futures","ETHUSDT",1659188982160,4.982,1729.2,1729.19,55.626]
["binance-futures","ETHUSDT",1659189025920,20.01,1730.68,1730.67,30.015]
["binance-futures","ETHUSDT",1659189050859,33.187,1729.32,1729.31,25.651]
["binance-futures","ETHUSDT",1659189109031,0.201,1728.68,1728.67,43.813]
["binance-futures","ETHUSDT",1659189158901,44.94,1727.43,1727.42,11.291]
["binance-futures","ETHUSDT",1659189185896,20.74,1727.28,1727.27,12.462]
["binance-futures","ETHUSDT",1659189211594,31.998,1725.8,1725.79,21.365]
["binance-futures","ETHUSDT",1659189250363,13.959,1726.5,1726.49,15.882]
["binance-futures","ETHUSDT",1659189290380,35.074,1726.36,1726.35,3.718]
["binance-futures","ETHUSDT",1659189347111,10.339,1724.82,1724.81,43.982]
["binance-futures","ETHUSDT",1659189372576,17.528,1724.0,1723.99,13.177]
["binance-futures","ETHUSDT",1659189411198,0.003,1724.81,1724.8,27.009]
["binance-futures","ETHUSDT",1659189452631,0.457,1724.94,1724.93,69.928]
["binance-futures","ETHUSDT",1659189525760,6.134,1725.36,1725.35,40.359]
["binance-futures","ETHUSDT",1659189553089,67.244,1724.25,1724.24,60.522]
["binance-futures","ETHUSDT",1659189605945,7.118,1725.5,1725.49,78.618]
["binance-futures","ETHUSDT",1659189621246,9.806,1725.27,1725.26,23.344]
["binance-futures","ETHUSDT",1659189683438,29.82,1724.61,1724.6,19.012]
["binance-futures","ETHUSDT",1659189687787,71.009,1724.61,1724.6,56.986]
["binance-futures","ETHUSDT",1659189730633,1.035,1724.84,1724.83,10.653]
["binance-futures","ETHUSDT",1659189800881,23.34,1722.77,1722.76,28.65]
["binance-futures","ETHUSDT",1659189818618,3.232,1724.15,1724.14,43.225]
["binance-futures","ETHUSDT",1659189855543,15.792,1721.58,1721.57,0.036]
["binance-futures","ETHUSDT",1659189898074,14.472,1720.69,1720.68,0.458]
["binance-futures","ETHUSDT",1659189966241,22.213,1721.56,1721.55,24.533]
["binance-futures","ETHUSDT",1659190008171,40.555,1722.94,1722.93,26.194]
["binance-futures","ETHUSDT",1659190047498,0.112,1723.49,1723.48,45.401]
["binance-futures","ETHUSDT",1659190065373,36.296,1723.74,1723.73,2.925]
["binance-futures","ETHUSDT",1659190129245,9.012,1725.55,1725.54,11.226]
["binance-futures","ETHUSDT",1659190174318,44.562,1726.84,1726.83,4.823]
["binance-futures","ETHUSDT",1659190216066,22.352,1725.69,1725.68,23.852]
["binance-futures","ETHUSDT",1659190248428,76.586,1726.11,1726.1,8.651]
["binance-futures","ETHUSDT",1659190280711,14.33,1729.95,1729.94,25.678]
["binance-futures","ETHUSDT",1659190331852,15.018,1724.68,1724.67,11.538]
["binance-futures","ETHUSDT",1659190395819,61.924,1726.33,1726.32,0.264]
["binance-futures","ETHUSDT",1659190424865,3.208,1725.2,1725.19,38.773]
["binance-futures","ETHUSDT",1659190469057,20.424,1725.24,1725.23,18.158]
["binance-futures","ETHUSDT",1659190512995,19.775,1725.84,1725.83,25.115]
["binance-futures","ETHUSDT",1659190541864,69.096,1725.95,1725.94,10.905]
["binance-futures","ETHUSDT",1659190595848,23.374,1728.01,1728.0,6.054]
["binance-futures","ETHUSDT",1659190634578,26.339,1727.65,1727.64,12.582]
["binance-futures","ETHUSDT",1659190678964,1.2,1727.45,1727.44,1.0]
["binance-futures","ETHUSDT",1659190703349,19.173,1726.75,1726.74,22.638]
["binance-futures","ETHUSDT",1659190739069,45.305,1726.44,1726.43,16.993]
["binance-futures","ETHUSDT",1659190795391,12.381,1726.06,1726.05,20.949]
["binance-futures","ETHUSDT",1659190862215,33.486,1725.18,1725.17,26.486]
["binance-futures","ETHUSDT",1659190884170,0.396,1725.73,1725.72,43.175]
["binance-futures","ETHUSDT",1659190931235,36.555,1726.85,1726.84,41.787]
["binance-futures","ETHUSDT",1659190975774,114.251,1726.48,1726.47,0.772]
["binance-futures","ETHUSDT",1659191002036,76.953,1725.02,1725.01,51.285]
["binance-futures","ETHUSDT",1659191080040,46.137,1725.42,1725.41,9.95]
["binance-futures","ETHUSDT",1659191088786,76.658,1725.77,1725.76,8.042]
["binance-futures","ETHUSDT",1659191156515,0.66,1725.03,1725.02,61.933]
["binance-futures","ETHUSDT",1659191183532,57.032,1725.02,1725.01,15.167]
["binance-futures","ETHUSDT",1659191231096,47.212,1724.84,1724.83,41.324]
["binance-futures","ETHUSDT",1659191270728,0.092,1723.4,1723.39,2.441]
["binance-futures","ETHUSDT",1659191327645,83.123,1722.53,1722.52,8.017]
["binance-futures","ETHUSDT",1659191355335,102.4,1723.44,1723.43,0.149]
["binance-futures","ETHUSDT",1659191400683,32.35,1724.15,1724.14,35.991]
["binance-futures","ETHUSDT",1659191444827,37.878,1723.56,1723.55,20.935]
["binance-futures","ETHUSDT",1659191515605,15.515,1723.6,1723.59,25.047]
["binance-futures","ETHUSDT",1659191551312,3.632,1723.2,1723.19,43.44]
["binance-futures","ETHUSDT",1659191604167,11.913,1718.43,1718.42,1.495]
["binance-futures","ETHUSDT",1659191622181,37.83,1718.93,1718.92,6.243]
["binance-futures","ETHUSDT",1659191647983,5.707,1719.6,1719.59,82.716]
["binance-futures","ETHUSDT",1659191688588,2.348,1720.46,1720.4,0.636]
["binance-futures","ETHUSDT",1659191729955,27.009,1719.0,1718.99,13.002]
["binance-futures","ETHUSDT",1659191798903,14.375,1716.11,1716.1,25.413]
["binance-futures","ETHUSDT",1659191825132,56.556,1717.0,1716.99,19.935]
["binance-futures","ETHUSDT",1659191875513,39.753,1716.99,1716.98,77.927]
["binance-futures","ETHUSDT",1659191895573,28.815,1716.7,1716.69,2.237]
["binance-futures","ETHUSDT",1659191964477,0.003,1716.91,1716.9,55.343]
["binance-futures","ETHUSDT",1659192009782,71.305,1717.88,1717.87,0.251]
["binance-futures","ETHUSDT",1659192050304,55.165,1718.4,1718.39,74.364]
["binance-futures","ETHUSDT",1659192070777,18.09,1718.42,1718.41,61.588]
["binance-futures","ETHUSDT",1659192139174,1.115,1718.3,1718.29,1.356]
["binance-futures","ETHUSDT",1659192184804,62.469,1717.4,1717.39,10.933]
["binance-futures","ETHUSDT",1659192212791,29.495,1719.17,1719.16,127.309]
["binance-futures","ETHUSDT",1659192244648,79.342,1719.1,1719.09,14.501]
["binance-futures","ETHUSDT",1659192280509,103.085,1718.95,1718.94,9.598]
["binance-futures","ETHUSDT",1659192329486,31.014,1722.0,1721.99,56.152]
["binance-futures","ETHUSDT",1659192349249,7.185,1720.91,1720.9,21.019]
["binance-futures","ETHUSDT",1659192420355,50.896,1720.44,1720.43,19.641]
["binance-futures","ETHUSDT",1659192469955,64.085,1721.33,1721.32,5.257]
["binance-futures","ETHUSDT",1659192511313,18.203,1722.56,1722.55,11.298]
["binance-futures","ETHUSDT",1659192544222,7.33,1721.93,1721.92,64.898]
["binance-futures","ETHUSDT",1659192573528,3.944,1722.5,1722.49,77.165]
["binance-futures","ETHUSDT",1659192626517,39.081,1721.28,1721.27,0.814]
["binance-futures","ETHUSDT",1659192690980,0.113,1722.19,1722.18,43.707]
["binance-futures","ETHUSDT",1659192718639,16.634,1721.77,1721.76,34.631]
["binance-futures","ETHUSDT",1659192758309,15.301,1722.08,1722.07,96.628]
["binance-futures","ETHUSDT",1659192814115,17.471,1718.68,1718.67,32.578]
["binance-futures","ETHUSDT",1659192876269,2.315,1717.71,1717.7,43.917]
["binance-futures","ETHUSDT",1659192917210,9.826,1716.44,1716.43,74.343]
["binance-futures","ETHUSDT",1659192922025,17.278,1716.68,1716.67,17.414]
["binance-futures","ETHUSDT",1659192971718,59.28,1715.52,1715.51,0.493]
["binance-futures","ETHUSDT",1659193002109,18.931,1716.25,1716.24,47.188]
["binance-futures","ETHUSDT",1659193077165,53.595,1715.27,1715.26,32.058]
["binance-futures","ETHUSDT",1659193086890,2.048,1715.75,1715.74,49.427]
["binance-futures","ETHUSDT",1659193147092,9.608,1715.63,1715.62,18.778]
["binance-futures","ETHUSDT",1659193170545,25.352,1715.0,1714.99,31.212]
["binance-futures","ETHUSDT",1659193213660,29.315,1716.51,1716.5,31.946]
["binance-futures","ETHUSDT",1659193239549,44.748,1716.52,1716.51,1.202]
["binance-futures","ETHUSDT",1659193307360,7.044,1720.65,1720.55,1.359]
["binance-futures","ETHUSDT",1659193340205,11.269,1718.46,1718.45,25.38]
["binance-futures","ETHUSDT",1659193390540,2.004,1718.62,1718.61,56.608]
["binance-futures","ETHUSDT",1659193414369,98.133,1718.8,1718.79,13.853]
["binance-futures","ETHUSDT",1659193484444,27.468,1718.36,1718.35,17.243]
["binance-futures","ETHUSDT",1659193522496,9.813,1718.88,1718.87,65.965]
["binance-futures","ETHUSDT",1659193529669,24.377,1718.39,1718.38,36.549]
["binance-futures","ETHUSDT",1659193591928,45.631,1721.57,1721.56,3.402]
["binance-futures","ETHUSDT",1659193618369,0.15,1720.45,1720.44,8.801]
["binance-futures","ETHUSDT",1659193676229,162.428,1718.82,1718.81,8.563]
["binance-futures","ETHUSDT",1659193731350,38.635,1718.93,1718.92,13.092]
["binance-futures","ETHUSDT",1659193765389,9.66,1718.56,1718.55,25.309]
["binance-futures","ETHUSDT",1659193806426,12.649,1717.61,1717.6,29.231]
["binance-futures","ETHUSDT",1659193862271,26.379,1718.83,1718.82,39.318]
["binance-futures","ETHUSDT",1659193886038,9.321,1718.8,1718.79,34.384]
["binance-futures","ETHUSDT",1659193954331,30.093,1719.5,1719.49,26.16]
["binance-futures","ETHUSDT",1659194001038,0.903,1719.59,1719.58,64.699]
["binance-futures","ETHUSDT",1659194030228,7.12,1718.78,1718.77,48.284]
["binance-futures","ETHUSDT",1659194065753,25.262,1718.91,1718.9,10.645]
["binance-futures","ETHUSDT",1659194107897,116.917,1720.0,1719.99,61.733]
["binance-futures","ETHUSDT",1659194158946,9.403,1719.01,1719.0,3.011]
["binance-futures","ETHUSDT",1659194214534,45.562,1719.85,1719.84,2.354]
["binance-futures","ETHUSDT",1659194250378,26.845,1719.85,1719.84,34.124]
["binance-futures","ETHUSDT",1659194284981,7.935,1722.0,1721.99,86.296]
["binance-futures","ETHUSDT",1659194328165,33.318,1724.61,1724.6,0.003]
["binance-futures","ETHUSDT",1659194347923,36.597,1725.63,1725.62,16.659]
["binance-futures","ETHUSDT",1659194409374,3.259,1726.42,1726.41,70.84]
["binance-futures","ETHUSDT",1659194423604,64.431,1725.72,1725.71,10.154]
["binance-futures","ETHUSDT",1659194477271,2.215,1724.78,1724.69,67.157]
["binance-futures","ETHUSDT",1659194513482,10.719,1725.67,1725.66,23.044]
["binance-futures","ETHUSDT",1659194551397,23.968,1724.98,1724.97,28.728]
["binance-futures","ETHUSDT",1659194604067,0.006,1725.5,1725.47,9.361]
["binance-futures","ETHUSDT",1659194663889,34.547,1726.95,1726.94,1.329]
["binance-futures","ETHUSDT",1659194682631,46.834,1727.42,1727.41,15.571]
["binance-futures","ETHUSDT",1659194715918,25.762,1728.85,1728.59,13.358]
["binance-futures","ETHUSDT",1659194759063,1.18,1732.06,1732.05,29.206]
["binance-futures","ETHUSDT",1659194788789,53.783,1732.02,1732.01,1.492]
["binance-futures","ETHUSDT",1659194825994,11.679,1733.73,1733.59,3.446]
["binance-futures","ETHUSDT",1659194862297,9.763,1732.29,1732.28,9.805]
["binance-futures","ETHUSDT",1659194909667,1.06,1731.81,1731.8,50.573]
["binance-futures","ETHUSDT",1659194940652,19.737,1732.98,1732.97,23.933]
["binance-futures","ETHUSDT",1659194978346,33.956,1732.39,1732.38,8.919]
["binance-futures","ETHUSDT",1659195025621,9.185,1731.28,1731.27,23.294]
["binance-futures","ETHUSDT",1659195085876,1.032,1733.67,1733.66,35.854]
["binance-futures","ETHUSDT",1659195110981,1.388,1734.53,1734.52,36.091]
["binance-futures","ETHUSDT",1659195162030,1.065,1735.61,1735.6,34.761]
["binance-futures","ETHUSDT",1659195174589,0.063,1736.47,1736.46,24.819]
["binance-futures","ETHUSDT",1659195238218,54.886,1735.01,1735.0,37.905]
["binance-futures","ETHUSDT",1659195271871,19.033,1734.09,1734.08,13.618]
["binance-futures","ETHUSDT",1659195313687,1.909,1734.66,1734.58,8.183]
["binance-futures","ETHUSDT",1659195322792,65.386,1735.8,1735.79,29.266]
["binance-futures","ETHUSDT",1659195351360,9.592,1737.7,1737.69,17.843]
["binance-futures","ETHUSDT",1659195423698,29.434,1737.68,1737.67,11.02]
["binance-futures","ETHUSDT",1659195462392,1.549,1735.86,1735.85,54.855]
["binance-futures","ETHUSDT",1659195488905,20.765,1737.42,1737.41,6.225]
["binance-futures","ETHUSDT",1659195516122,10.311,1737.83,1737.82,19.365]
["binance-futures","ETHUSDT",1659195570174,43.768,1737.25,1737.24,0.76]
["binance-futures","ETHUSDT",1659195583192,24.827,1736.91,1736.9,17.736]
["binance-futures","ETHUSDT",1659195648622,101.36,1736.0,1735.99,6.345]
["binance-futures","ETHUSDT",1659195685207,7.871,1737.45,1737.44,33.562]
["binance-futures","ETHUSDT",1659195729821,27.962,1736.01,1736.0,34.356]
["binance-futures","ETHUSDT",1659195748941,31.595,1737.11,1737.1,9.506]
["binance-futures","ETHUSDT",1659195777606,0.123,1735.91,1735.9,38.054]
["binance-futures","ETHUSDT",1659195830976,25.888,1734.26,1734.25,34.311]
["binance-futures","ETHUSDT",1659195883238,14.558,1734.73,1734.72,13.483]
["binance-futures","ETHUSDT",1659195912238,0.89,1733.65,1733.64,57.663]
["binance-futures","ETHUSDT",1659195949867,0.2,1735.38,1735.37,23.757]
["binance-futures","ETHUSDT",1659195994542,57.7,1735.49,1735.48,0.503]
["binance-futures","ETHUSDT",1659196047217,12.689,1735.56,1735.55,18.16]
["binance-futures","ETHUSDT",1659196074487,91.69,1739.0,1738.99,32.921]
["binance-futures","ETHUSDT",1659196111107,1.831,1743.01,1742.97,0.174]
["binance-futures","ETHUSDT",1659196147201,5.558,1738.55,1738.54,25.555]
["binance-futures","ETHUSDT",1659196171029,30.559,1738.25,1738.24,18.272]
["binance-futures","ETHUSDT",1659196231631,0.528,1736.31,1736.3,50.163]
["binance-futures","ETHUSDT",1659196243063,38.614,1735.06,1735.05,14.991]
["binance-futures","ETHUSDT",1659196300542,0.284,1734.42,1734.41,32.673]
["binance-futures","ETHUSDT",1659196331394,23.162,1735.38,1735.37,4.198]
["binance-futures","ETHUSDT",1659196367068,14.289,1737.76,1737.75,13.174]
["binance-futures","ETHUSDT",1659196411634,37.585,1739.59,1739.58,0.054]
["binance-futures","ETHUSDT",1659196436974,13.772,1739.3,1739.29,43.079]
["binance-futures","ETHUSDT",1659196504046,19.732,1736.49,1736.48,13.852]
["binance-futures","ETHUSDT",1659196517738,143.378,1736.97,1736.96,0.487]
["binance-futures","ETHUSDT",1659196571484,56.642,1738.05,1738.04,90.621]
["binance-futures","ETHUSDT",1659196601710,33.778,1737.32,1737.31,25.254]
["binance-futures","ETHUSDT",1659196668302,23.697,1737.52,1737.51,22.337]
["binance-futures","ETHUSDT",1659196681148,5.73,1737.43,1737.42,31.147]
["binance-futures","ETHUSDT",1659196733789,64.384,1736.01,1736.0,36.629]
["binance-futures","ETHUSDT",1659196762479,14.754,1737.45,1737.44,8.624]
["binance-futures","ETHUSDT",1659196799832,0.108,1736.09,1736.08,57.995]
["binance-futures","ETHUSDT",1659196862370,51.342,1733.64,1733.63,74.384]
["binance-futures","ETHUSDT",1659196898618,1.206,1731.43,1731.15,17.02]
["binance-futures","ETHUSDT",1659196928876,12.435,1733.45,1733.44,34.543]
["binance-futures","ETHUSDT",1659196975928,88.302,1733.72,1733.71,0.173]
["binance-futures","ETHUSDT",1659196992008,0.385,1734.35,1734.34,59.191]
["binance-futures","ETHUSDT",1659197061556,2.142,1735.56,1735.55,48.37]
["binance-futures","ETHUSDT",1659197098245,27.847,1735.57,1735.56,20.734]
["binance-futures","ETHUSDT",1659197101519,21.039,1734.7,1734.69,20.482]
["binance-futures","ETHUSDT",1659197156544,7.627,1734.9,1734.89,43.68]
["binance-futures","ETHUSDT",1659197199302,40.148,1735.42,1735.41,42.213]
["binance-futures","ETHUSDT",1659197249526,5.313,1732.4,1732.39,44.436]
["binance-futures","ETHUSDT",1659197264533,30.377,1732.13,1732.12,25.998]
["binance-futures","ETHUSDT",1659197326639,12.157,1728.07,1727.86,4.338]
["binance-futures","ETHUSDT",1659197357840,0.017,1729.38,1729.37,34.845]
["binance-futures","ETHUSDT",1659197410500,25.65,1729.58,1729.57,13.883]
["binance-futures","ETHUSDT",1659197426039,8.885,1730.61,1730.6,39.472]
["binance-futures","ETHUSDT",1659197489748,144.53,1728.16,1728.15,24.207]
["binance-futures","ETHUSDT",1659197530423,11.481,1728.97,1728.96,40.262]
["binance-futures","ETHUSDT",1659197558337,6.468,1727.58,1727.57,59.968]
["binance-futures","ETHUSDT",1659197592065,0.08,1727.35,1727.29,12.417]
["binance-futures","ETHUSDT",1659197624068,13.086,1728.29,1728.28,4.527]
["binance-futures","ETHUSDT",1659197684838,70.482,1728.52,1728.51,0.003]
["binance-futures","ETHUSDT",1659197737285,40.421,1726.9,1726.89,42.677]
["binance-futures","ETHUSDT",1659197765146,0.007,1727.64,1727.58,80.81]
["binance-futures","ETHUSDT",1659197804638,0.922,1730.6,1730.59,62.658]
["binance-futures","ETHUSDT",1659197843838,71.55,1729.96,1729.95,1.006]
["binance-futures","ETHUSDT",1659197904590,57.058,1729.36,1729.35,8.94]
["binance-futures","ETHUSDT",1659197950393,12.937,1729.6,1729.59,38.725]
["binance-futures","ETHUSDT",1659197961631,50.915,1730.35,1730.34,0.038]
["binance-futures","ETHUSDT",1659198007026,59.995,1733.06,1733.05,1.815]
["binance-futures","ETHUSDT",1659198041937,7.23,1732.02,1732.01,44.605]
["binance-futures","ETHUSDT",1659198074698,42.208,1731.87,1731.86,13.933]
["binance-futures","ETHUSDT",1659198128528,68.101,1729.48,1729.47,1.142]
["binance-futures","ETHUSDT",1659198193314,24.747,1730.03,1730.02,60.429]
["binance-futures","ETHUSDT",1659198227303,0.026,1729.73,1729.72,72.181]
["binance-futures","ETHUSDT",1659198269402,1.525,1730.67,1730.66,33.867]
["binance-futures","ETHUSDT",1659198305604,0.003,1730.45,1730.44,42.737]
["binance-futures","ETHUSDT",1659198387354,18.114,1730.65,1730.64,16.373]
["binance-futures","ETHUSDT",1659198425503,16.275,1730.42,1730.41,19.817]
["binance-futures","ETHUSDT",1659198439397,30.763,1730.03,1730.02,0.861]
["binance-futures","ETHUSDT",1659198494730,44.982,1731.58,1731.57,29.015]
["binance-futures","ETHUSDT",1659198527977,89.942,1731.07,1731.06,29.844]
["binance-futures","ETHUSDT",1659198608397,41.577,1731.55,1731.54,59.801]
["binance-futures","ETHUSDT",1659198622258,21.92,1730.6,1730.59,1.073]
["binance-futures","ETHUSDT",1659198684078,117.265,1730.45,1730.44,0.422]
["binance-futures","ETHUSDT",1659198727620,70.148,1731.25,1731.24,13.202]
["binance-futures","ETHUSDT",1659198778366,37.446,1729.63,1729.62,35.952]
["binance-futures","ETHUSDT",1659198825999,144.694,1728.95,1728.94,51.141]
["binance-futures","ETHUSDT",1659198868081,68.425,1731.2,1731.19,5.367]
["binance-futures","ETHUSDT",1659198905075,43.837,1731.4,1731.39,25.257]
["binance-futures","ETHUSDT",1659198970109,30.664,1731.0,1730.99,37.647]
["binance-futures","ETHUSDT",1659198985320,12.123,1730.89,1730.88,39.243]
["binance-futures","ETHUSDT",1659199021538,9.531,1730.87,1730.86,18.248]
["binance-futures","ETHUSDT",1659199071060,1.753,1729.66,1729.65,41.417]
["binance-futures","ETHUSDT",1659199152611,31.492,1730.75,1730.74,29.546]
["binance-futures","ETHUSDT",1659199198707,39.718,1730.33,1730.32,10.373]
["binance-futures","ETHUSDT",1659199239454,19.552,1730.94,1730.93,73.429]
["binance-futures","ETHUSDT",1659199293851,3.96,1733.99,1733.98,24.246]
["binance-futures","ETHUSDT",1659199310014,32.324,1735.6,1735.59,6.821]
["binance-futures","ETHUSDT",1659199375375,74.016,1732.7,1732.69,7.601]
["binance-futures","ETHUSDT",1659199406665,198.299,1729.95,1729.94,7.87]
["binance-futures","ETHUSDT",1659199453353,57.338,1726.46,1726.45,5.027]
["binance-futures","ETHUSDT",1659199472175,38.725,1729.45,1729.44,68.992]
["binance-futures","ETHUSDT",1659199549729,8.139,1729.83,1729.82,43.327]
["binance-futures","ETHUSDT",1659199570174,13.805,1730.95,1730.94,17.739]
["binance-futures","ETHUSDT",1659199617711,120.78,1732.88,1732.87,7.102]
["binance-futures","ETHUSDT",1659199655343,1.746,1731.35,1731.34,71.19]
["binance-futures","ETHUSDT",1659199697216,1.128,1731.48,1731.47,61.919]
["binance-futures","ETHUSDT",1659199755817,3.147,1733.08,1732.83,59.235]
["binance-futures","ETHUSDT",1659199822157,0.102,1732.03,1732.02,134.545]
["binance-futures","ETHUSDT",1659199854335,3.043,1732.15,1732.14,47.13]
["binance-futures","ETHUSDT",1659199900020,72.535,1732.65,1732.64,12.745]
["binance-futures","ETHUSDT",1659199929997,14.464,1733.5,1733.49,100.591]
["binance-futures","ETHUSDT",1659199969228,19.789,1733.52,1733.51,16.567]
["binance-futures","ETHUSDT",1659200006807,25.525,1733.84,1733.83,8.595]
["binance-futures","ETHUSDT",1659200064329,0.326,1732.78,1732.77,44.459]
["binance-futures","ETHUSDT",1659200118226,16.669,1733.44,1733.43,81.225]
["binance-futures","ETHUSDT",1659200162262,44.74,1733.95,1733.94,2.248]
["binance-futures","ETHUSDT",1659200197879,8.673,1734.48,1734.47,49.656]
["binance-futures","ETHUSDT",1659200257468,58.248,1733.43,1733.42,2.124]
["binance-futures","ETHUSDT",1659200328321,39.557,1733.69,1733.68,8.494]
["binance-futures","ETHUSDT",1659200359472,41.595,1734.82,1734.81,86.636]
["binance-futures","ETHUSDT",1659200416869,92.469,1734.02,1734.01,19.437]
["binance-futures","ETHUSDT",1659200427398,36.21,1734.04,1734.03,16.394]
["binance-futures","ETHUSDT",1659200464397,32.023,1731.21,1731.2,19.344]
["binance-futures","ETHUSDT",1659200541447,15.374,1732.22,1732.21,34.462]
["binance-futures","ETHUSDT",1659200553790,1.124,1732.96,1732.95,111.718]
["binance-futures","ETHUSDT",1659200614842,31.467,1734.72,1734.71,30.444]
["binance-futures","ETHUSDT",1659200642215,26.042,1733.99,1733.98,27.539]
["binance-futures","ETHUSDT",1659200725004,0.003,1731.79,1731.78,71.119]
["binance-futures","ETHUSDT",1659200771244,52.125,1732.73,1732.72,17.666]
["binance-futures","ETHUSDT",1659200810572,36.009,1731.61,1731.6,31.635]
["binance-futures","ETHUSDT",1659200849479,65.476,1731.46,1731.45,1.119]
["binance-futures","ETHUSDT",1659200902602,9.108,1730.46,1730.45,56.594]
["binance-futures","ETHUSDT",1659200911588,5.383,1731.05,1731.04,54.935]
["binance-futures","ETHUSDT",1659200984608,41.987,1726.83,1726.82,11.205]
["binance-futures","ETHUSDT",1659201016468,13.365,1725.92,1725.91,32.253]
["binance-futures","ETHUSDT",1659201028279,102.442,1726.07,1726.06,41.963]
["binance-futures","ETHUSDT",1659201083879,5.865,1728.05,1728.04,49.434]
["binance-futures","ETHUSDT",1659201113765,29.936,1729.0,1728.99,4.418]
["binance-futures","ETHUSDT",1659201187112,39.521,1729.73,1729.72,5.492]
["binance-futures","ETHUSDT",1659201247620,5.499,1730.7,1730.69,129.591]
["binance-futures","ETHUSDT",1659201285877,1.533,1730.08,1730.07,45.691]
["binance-futures","ETHUSDT",1659201321962,28.619,1728.63,1728.62,18.884]
["binance-futures","ETHUSDT",1659201374228,10.446,1727.31,1727.3,29.634]
["binance-futures","ETHUSDT",1659201423473,14.55,1726.43,1726.42,25.659]
["binance-futures","ETHUSDT",1659201467621,0.952,1726.34,1726.33,51.995]
["binance-futures","ETHUSDT",1659201506984,23.349,1727.28,1727.27,18.397]
["binance-futures","ETHUSDT",1659201550167,53.634,1728.31,1728.3,30.174]
["binance-futures","ETHUSDT",1659201588845,1.121,1729.32,1729.31,29.335]
["binance-futures","ETHUSDT",1659201667622,87.229,1726.84,1726.83,3.441]
["binance-futures","ETHUSDT",1659201685067,5.372,1725.09,1725.04,0.728]
["binance-futures","ETHUSDT",1659201735696,17.6,1723.49,1723.48,42.705]
["binance-futures","ETHUSDT",1659201767701,15.331,1723.72,1723.71,16.563]
["binance-futures","ETHUSDT",1659201803995,7.732,1723.53,1723.52,16.452]
["binance-futures","ETHUSDT",1659201860106,41.333,1723.01,1723.0,33.982]
["binance-futures","ETHUSDT",1659201876170,191.825,1723.15,1723.14,3.37]
["binance-futures","ETHUSDT",1659201953941,23.968,1723.37,1723.36,19.839]
["binance-futures","ETHUSDT",1659201974080,45.686,1722.8,1722.79,3.482]
["binance-futures","ETHUSDT",1659202027569,38.549,1723.51,1723.5,5.319]
["binance-futures","ETHUSDT",1659202064036,1.247,1722.37,1722.36,32.391]
["binance-futures","ETHUSDT",1659202101217,66.33,1723.47,1723.46,2.481]
["binance-futures","ETHUSDT",1659202154629,0.103,1723.0,1722.99,144.446]
["binance-futures","ETHUSDT",1659202207741,33.241,1723.2,1723.19,26.895]
["binance-futures","ETHUSDT",1659202243810,52.032,1723.61,1723.6,0.935]
["binance-futures","ETHUSDT",1659202278841,41.721,1724.47,1724.46,10.77]
["binance-futures","ETHUSDT",1659202322344,34.437,1724.64,1724.63,41.399]
["binance-futures","ETHUSDT",1659202398448,142.15,1724.45,1724.44,0.858]
["binance-futures","ETHUSDT",1659202427640,2729.2,1725.0,1724.99,56.452]
["binance-futures","ETHUSDT",1659202486447,23.493,1723.8,1723.79,63.725]
["binance-futures","ETHUSDT",1659202497057,95.678,1723.9,1723.89,12.421]
["binance-futures","ETHUSDT",1659202533132,9.558,1724.58,1724.57,36.705]
["binance-futures","ETHUSDT",1659202612649,40.18,1723.01,1723.0,25.99]
["binance-futures","ETHUSDT",1659202621945,33.307,1723.53,1723.52,9.679]
["binance-futures","ETHUSDT",1659202688842,39.453,1723.8,1723.79,6.12]
["binance-futures","ETHUSDT",1659202718582,72.129,1723.04,1723.03,0.361]
["binance-futures","ETHUSDT",1659202780222,26.914,1719.07,1719.06,3.934]
["binance-futures","ETHUSDT",1659202790719,0.041,1718.17,1718.16,66.2]
["binance-futures","ETHUSDT",1659202859626,33.648,1718.93,1718.92,42.171]
["binance-futures","ETHUSDT",1659202883301,48.234,1718.81,1718.8,66.098]
["binance-futures","ETHUSDT",1659202947472,0.347,1720.55,1720.54,74.976]
["binance-futures","ETHUSDT",1659202956966,24.032,1719.29,1719.28,43.016]
["binance-futures","ETHUSDT",1659203039928,5.617,1721.87,1721.86,40.614]
["binance-futures","ETHUSDT",1659203076559,0.207,1720.93,1720.92,140.423]
["binance-futures","ETHUSDT",1659203109258,11.99,1720.92,1720.91,25.811]
["binance-futures","ETHUSDT",1659203160307,98.49,1721.35,1721.34,1.488]
["binance-futures","ETHUSDT",1659203190332,33.338,1720.86,1720.85,30.132]
["binance-futures","ETHUSDT",1659203255272,0.093,1721.25,1721.24,179.054]
["binance-futures","ETHUSDT",1659203316375,38.624,1723.0,1722.99,37.689]
["binance-futures","ETHUSDT",1659203354658,0.168,1723.41,1723.4,220.077]
["binance-futures","ETHUSDT",1659203393202,2.846,1723.67,1723.66,85.23]
["binance-futures","ETHUSDT",1659203426827,21.614,1723.4,1723.39,27.935]
["binance-futures","ETHUSDT",1659203471497,2.82,1726.08,1726.07,113.169]
["binance-futures","ETHUSDT",1659203536138,46.785,1726.95,1726.94,2.591]
["binance-futures","ETHUSDT",1659203556153,0.26,1726.56,1726.55,62.146]
["binance-futures","ETHUSDT",1659203612984,14.536,1726.4,1726.39,40.638]
["binance-futures","ETHUSDT",1659203647769,18.076,1725.79,1725.78,18.114]
["binance-futures","ETHUSDT",1659203676505,7.179,1724.69,1724.68,140.848]
["binance-futures","ETHUSDT",1659203744850,19.473,1728.51,1728.5,26.447]
["binance-futures","ETHUSDT",1659203800111,48.24,1726.48,1726.47,1.377]
["binance-futures","ETHUSDT",1659203847609,11.383,1726.03,1726.02,16.997]
["binance-futures","ETHUSDT",1659203865395,19.312,1726.5,1726.49,63.713]
["binance-futures","ETHUSDT",1659203920862,184.028,1726.88,1726.87,1.752]
["binance-futures","ETHUSDT",1659203969306,20.285,1725.8,1725.79,22.243]
["binance-futures","ETHUSDT",1659204054048,11.367,1725.35,1725.34,27.566]
["binance-futures","ETHUSDT",1659204075880,46.074,1726.04,1726.03,76.422]
["binance-futures","ETHUSDT",1659204134217,88.051,1725.75,1725.74,0.483]
["binance-futures","ETHUSDT",1659204171193,1.923,1725.4,1725.39,77.321]
["binance-futures","ETHUSDT",1659204216267,68.671,1725.31,1725.3,2.947]
["binance-futures","ETHUSDT",1659204294486,28.588,1724.76,1724.75,5.605]
["binance-futures","ETHUSDT",1659204345141,32.623,1726.54,1726.53,0.552]
["binance-futures","ETHUSDT",1659204373700,8.684,1727.73,1727.72,58.251]
["binance-futures","ETHUSDT",1659204432695,63.101,1727.66,1727.65,9.059]
["binance-futures","ETHUSDT",1659204481135,32.859,1726.42,1726.41,26.462]
["binance-futures","ETHUSDT",1659204482562,26.175,1726.42,1726.41,34.813]
["binance-futures","ETHUSDT",1659204569294,54.279,1726.5,1726.49,54.35]
["binance-futures","ETHUSDT",1659204585194,62.973,1726.79,1726.78,15.079]
["binance-futures","ETHUSDT",1659204646532,183.802,1724.69,1724.68,1.288]
["binance-futures","ETHUSDT",1659204679809,16.076,1725.09,1725.08,52.341]
["binance-futures","ETHUSDT",1659204750829,0.801,1726.03,1726.02,78.368]
["binance-futures","ETHUSDT",1659204804752,31.145,1725.75,1725.74,28.641]
["binance-futures","ETHUSDT",1659204849734,27.606,1726.03,1726.02,32.508]
["binance-futures","ETHUSDT",1659204890465,24.314,1725.72,1725.71,15.722]
["binance-futures","ETHUSDT",1659204963274,34.195,1726.04,1726.03,23.107]
["binance-futures","ETHUSDT",1659204979744,76.491,1726.0,1725.99,3.765]
["binance-futures","ETHUSDT",1659205063941,13.132,1722.61,1722.6,3.149]
["binance-futures","ETHUSDT",1659205091476,54.538,1724.16,1724.15,0.504]
["binance-futures","ETHUSDT",1659205134993,26.549,1723.7,1723.69,16.478]
["binance-futures","ETHUSDT",1659205178518,0.079,1723.0,1722.99,51.401]
["binance-futures","ETHUSDT",1659205213682,11.878,1723.6,1723.59,49.687]
["binance-futures","ETHUSDT",1659205293877,0.58,1724.1,1724.09,50.091]
["binance-futures","ETHUSDT",1659205350330,21.125,1724.08,1724.07,24.145]
["binance-futures","ETHUSDT",1659205401281,54.287,1724.2,1724.19,12.653]
["binance-futures","ETHUSDT",1659205444217,32.407,1724.4,1724.39,35.189]
["binance-futures","ETHUSDT",1659205519564,0.438,1725.25,1725.24,157.547]
["binance-futures","ETHUSDT",1659205577508,23.15,1726.31,1726.3,32.687]
["binance-futures","ETHUSDT",1659205609223,1.03,1728.55,1728.54,120.698]
["binance-futures","ETHUSDT",1659205631004,2.888,1727.75,1727.74,32.685]
["binance-futures","ETHUSDT",1659205682112,0.177,1727.52,1727.51,34.289]
["binance-futures","ETHUSDT",1659205736467,11.94,1727.81,1727.8,48.296]
["binance-futures","ETHUSDT",1659205765279,51.518,1729.36,1729.35,10.912]
["binance-futures","ETHUSDT",1659205824332,15.659,1728.56,1728.55,65.351]
["binance-futures","ETHUSDT",1659205890339,1.33,1728.41,1728.4,46.805]
["binance-futures","ETHUSDT",1659205926153,58.926,1729.4,1729.39,52.764]
["binance-futures","ETHUSDT",1659205959154,38.538,1729.14,1729.13,0.369]
["binance-futures","ETHUSDT",1659206007809,0.03,1727.87,1727.86,49.529]
["binance-futures","ETHUSDT",1659206057307,19.755,1729.04,1729.03,32.668]
["binance-futures","ETHUSDT",1659206130771,14.291,1728.7,1728.69,2.855]
["binance-futures","ETHUSDT",1659206163374,41.378,1728.5,1728.49,31.237]
["binance-futures","ETHUSDT",1659206219079,34.614,1727.9,1727.89,18.731]
["binance-futures","ETHUSDT",1659206260207,3.004,1726.1,1726.09,66.287]
["binance-futures","ETHUSDT",1659206350786,37.929,1726.7,1726.69,1.033]
["binance-futures","ETHUSDT",1659206370144,43.834,1728.2,1728.19,2.786]
["binance-futures","ETHUSDT",1659206430429,39.031,1729.21,1729.2,31.016]
["binance-futures","ETHUSDT",1659206462429,7.406,1728.9,1728.89,108.875]
["binance-futures","ETHUSDT",1659206530202,9.875,1731.18,1731.17,36.338]
["binance-futures","ETHUSDT",1659206586888,0.092,1730.45,1730.44,127.695]
["binance-futures","ETHUSDT",1659206635444,21.277,1729.64,1729.63,29.322]
["binance-futures","ETHUSDT",1659206672735,37.098,1729.23,1729.22,0.342]
["binance-futures","ETHUSDT",1659206691350,33.811,1728.7,1728.69,35.74]
["binance-futures","ETHUSDT",1659206749887,62.747,1727.83,1727.82,0.741]
["binance-futures","ETHUSDT",1659206798312,26.902,1727.65,1727.64,17.389]
["binance-futures","ETHUSDT",1659206882743,0.095,1726.15,1726.14,111.24]
["binance-futures","ETHUSDT",1659206927004,27.956,1728.14,1728.13,19.84]
["binance-futures","ETHUSDT",1659206973674,44.65,1727.54,1727.53,7.7]
["binance-futures","ETHUSDT",1659206997474,7.515,1727.31,1727.3,35.331]
["binance-futures","ETHUSDT",1659207075858,98.319,1725.32,1725.31,4.159]
["binance-futures","ETHUSDT",1659207124232,35.555,1724.02,1724.01,7.543]
["binance-futures","ETHUSDT",1659207175883,13.908,1723.66,1723.65,48.414]
["binance-futures","ETHUSDT",1659207209792,1.934,1724.68,1724.67,4.433]
["binance-futures","ETHUSDT",1659207276814,19.535,1727.0,1726.99,85.742]
["binance-futures","ETHUSDT",1659207292941,10.694,1726.15,1726.14,32.976]
["binance-futures","ETHUSDT",1659207371440,7.636,1729.1,1729.09,83.752]
["binance-futures","ETHUSDT",1659207399891,48.042,1728.0,1727.99,5.811]
["binance-futures","ETHUSDT",1659207459073,21.79,1728.74,1728.73,26.053]
["binance-futures","ETHUSDT",1659207519101,7.932,1727.36,1727.35,42.595]
["binance-futures","ETHUSDT",1659207557142,162.464,1725.66,1725.65,14.525]
["binance-futures","ETHUSDT",1659207617536,131.962,1725.5,1725.47,0.003]
["binance-futures","ETHUSDT",1659207668450,34.384,1724.73,1724.72,36.53]
["binance-futures","ETHUSDT",1659207711138,12.568,1723.25,1723.24,18.982]
["binance-futures","ETHUSDT",1659207748142,10.12,1723.05,1723.04,26.007]
["binance-futures","ETHUSDT",1659207783370,6.097,1724.29,1724.28,41.501]
["binance-futures","ETHUSDT",1659207844631,33.016,1723.21,1723.2,50.73]
["binance-futures","ETHUSDT",1659207915786,3.608,1718.5,1718.46,3.393]
["binance-futures","ETHUSDT",1659207939114,0.053,1718.2,1718.19,54.137]
["binance-futures","ETHUSDT",1659207984157,0.006,1717.27,1717.26,74.908]
["binance-futures","ETHUSDT",1659208020718,21.504,1716.37,1716.36,11.375]
["binance-futures","ETHUSDT",1659208045422,23.739,1718.36,1718.35,20.707]
["binance-futures","ETHUSDT",1659208099852,31.784,1717.52,1717.51,21.85]
["binance-futures","ETHUSDT",1659208145016,0.982,1718.19,1718.18,62.518]
["binance-futures","ETHUSDT",1659208189137,23.864,1718.5,1718.49,21.085]
["binance-futures","ETHUSDT",1659208215390,0.192,1717.52,1717.51,57.214]
["binance-futures","ETHUSDT",1659208267026,7.799,1720.72,1720.71,40.823]
["binance-futures","ETHUSDT",1659208305425,1.831,1719.86,1719.85,57.418]
["binance-futures","ETHUSDT",1659208379370,1.583,1720.37,1720.36,65.133]
["binance-futures","ETHUSDT",1659208404290,44.315,1720.67,1720.66,1.059]
["binance-futures","ETHUSDT",1659208456750,1.81,1717.85,1717.84,44.314]
["binance-futures","ETHUSDT",1659208499264,0.085,1717.25,1717.24,74.212]
["binance-futures","ETHUSDT",1659208586788,2.152,1719.45,1719.44,80.688]
["binance-futures","ETHUSDT",1659208619364,15.73,1719.49,1719.48,57.739]
["binance-futures","ETHUSDT",1659208674011,54.179,1719.35,1719.34,10.311]
["binance-futures","ETHUSDT",1659208702289,9.67,1720.07,1720.06,22.66]
["binance-futures","ETHUSDT",1659208782049,59.573,1719.53,1719.52,40.264]
["binance-futures","ETHUSDT",1659208786469,136.434,1718.96,1718.95,10.375]
["binance-futures","ETHUSDT",1659208834250,29.945,1718.71,1718.7,31.993]
["binance-futures","ETHUSDT",1659208907120,61.388,1714.32,1714.31,13.763]
["binance-futures","ETHUSDT",1659208917409,0.016,1714.52,1714.51,34.446]
["binance-futures","ETHUSDT",1659208961032,0.443,1715.31,1715.3,94.818]
["binance-futures","ETHUSDT",1659209005767,70.91,1714.58,1714.57,34.907]
["binance-futures","ETHUSDT",1659209074666,0.92,1709.11,1709.1,62.437]
["binance-futures","ETHUSDT",1659209120323,15.623,1704.42,1704.41,26.3]
["binance-futures","ETHUSDT",1659209159156,4.985,1705.74,1705.73,58.099]
["binance-futures","ETHUSDT",1659209180075,4.213,1706.35,1706.34,37.789]
["binance-futures","ETHUSDT",1659209240056,11.316,1707.55,1707.54,30.559]
["binance-futures","ETHUSDT",1659209286962,46.886,1708.91,1708.9,1.951]
["binance-futures","ETHUSDT",1659209324398,5.347,1711.89,1711.88,52.008]
["binance-futures","ETHUSDT",1659209353517,3.25,1711.8,1711.79,52.901]
["binance-futures","ETHUSDT",1659209383573,3.337,1712.05,1712.04,81.005]
["binance-futures","ETHUSDT",1659209430232,0.227,1710.54,1710.53,3.065]
["binance-futures","ETHUSDT",1659209495968,20.696,1711.15,1711.14,27.074]
["binance-futures","ETHUSDT",1659209518325,2.189,1709.9,1709.87,3.496]
["binance-futures","ETHUSDT",1659209564255,69.172,1708.61,1708.6,1.147]
["binance-futures","ETHUSDT",1659209606546,0.571,1709.68,1709.67,94.109]
["binance-futures","ETHUSDT",1659209634162,10.797,1709.85,1709.84,24.709]
["binance-futures","ETHUSDT",1659209712300,108.627,1710.96,1710.95,6.47]
["binance-futures","ETHUSDT",1659209768002,58.522,1712.01,1712.0,228.761]
["binance-futures","ETHUSDT",1659209816164,20.888,1710.28,1710.27,19.587]
["binance-futures","ETHUSDT",1659209836346,3.696,1711.7,1711.69,36.946]
["binance-futures","ETHUSDT",1659209880835,18.157,1710.55,1710.54,22.34]
["binance-futures","ETHUSDT",1659209938904,27.116,1709.53,1709.52,13.093]
["binance-futures","ETHUSDT",1659210007350,0.716,1708.43,1708.42,36.518]
["binance-futures","ETHUSDT",1659210029128,56.441,1709.57,1709.56,23.991]
["binance-futures","ETHUSDT",1659210086415,6.664,1708.33,1708.32,40.573]
["binance-futures","ETHUSDT",1659210124169,0.452,1703.52,1703.44,4.85]
["binance-futures","ETHUSDT",1659210159358,27.936,1699.88,1699.49,12.981]
["binance-futures","ETHUSDT",1659210237228,0.87,1697.47,1697.41,0.012]
["binance-futures","ETHUSDT",1659210245631,60.602,1700.2,1700.19,36.432]
["binance-futures","ETHUSDT",1659210313300,12.198,1697.57,1697.56,44.547]
["binance-futures","ETHUSDT",1659210338383,77.107,1692.8,1692.79,3.454]
["binance-futures","ETHUSDT",1659210393903,3.571,1690.88,1690.87,44.894]
["binance-futures","ETHUSDT",1659210435024,0.003,1694.94,1694.89,6.044]
["binance-futures","ETHUSDT",1659210502658,0.556,1694.58,1694.57,11.2]
["binance-futures","ETHUSDT",1659210523426,0.846,1694.76,1694.75,29.107]
["binance-futures","ETHUSDT",1659210570889,22.291,1692.31,1692.3,17.067]
["binance-futures","ETHUSDT",1659210610198,0.008,1692.98,1692.94,0.88]
["binance-futures","ETHUSDT",1659210668871,4.864,1694.75,1694.74,52.998]
["binance-futures","ETHUSDT",1659210705820,9.988,1694.37,1694.36,18.876]
["binance-futures","ETHUSDT",1659210745563,61.411,1695.06,1695.05,0.907]
["binance-futures","ETHUSDT",1659210769587,0.028,1692.09,1692.08,3.354]
["binance-futures","ETHUSDT",1659210790151,9.961,1690.55,1690.54,23.831]
["binance-futures","ETHUSDT",1659210834853,44.377,1689.97,1689.96,1.504]
["binance-futures","ETHUSDT",1659210869030,159.448,1690.83,1690.82,0.002]
["binance-futures","ETHUSDT",1659210941708,9.364,1691.11,1691.1,51.706]
["binance-futures","ETHUSDT",1659210969176,2.117,1691.1,1691.09,38.301]
["binance-futures","ETHUSDT",1659211013652,34.129,1692.34,1692.33,0.483]
["binance-futures","ETHUSDT",1659211034632,96.528,1693.31,1693.3,3.578]
["binance-futures","ETHUSDT",1659211091866,73.162,1693.93,1693.92,10.632]
["binance-futures","ETHUSDT",1659211126889,11.073,1689.03,1689.0,10.092]
["binance-futures","ETHUSDT",1659211174079,0.003,1691.44,1691.39,21.794]
["binance-futures","ETHUSDT",1659211195991,0.983,1692.19,1692.09,61.374]
["binance-futures","ETHUSDT",1659211253095,30.755,1691.79,1691.78,4.875]
["binance-futures","ETHUSDT",1659211260735,19.585,1691.89,1691.88,23.451]
["binance-futures","ETHUSDT",1659211334789,2.494,1694.45,1694.38,58.833]
["binance-futures","ETHUSDT",1659211364607,151.589,1693.81,1693.8,0.319]
["binance-futures","ETHUSDT",1659211402348,12.944,1694.0,1693.99,49.131]
["binance-futures","ETHUSDT",1659211441940,6.178,1696.3,1696.29,2.38]
["binance-futures","ETHUSDT",1659211464695,38.49,1697.47,1697.46,2.554]
["binance-futures","ETHUSDT",1659211524275,24.265,1694.03,1694.02,17.716]
["binance-futures","ETHUSDT",1659211568527,111.534,1695.11,1695.1,20.812]
["binance-futures","ETHUSDT",1659211603295,77.042,1694.26,1694.25,1.339]
["binance-futures","ETHUSDT",1659211624272,39.057,1695.25,1695.24,33.616]
["binance-futures","ETHUSDT",1659211667392,74.109,1693.46,1693.45,3.45]
["binance-futures","ETHUSDT",1659211709798,22.077,1690.92,1690.91,70.865]
["binance-futures","ETHUSDT",1659211774843,42.19,1689.01,1689.0,17.009]
["binance-futures","ETHUSDT",1659211791479,31.044,1689.47,1689.46,10.522]
["binance-futures","ETHUSDT",1659211827129,5.06,1690.39,1690.38,42.121]
["binance-futures","ETHUSDT",1659211868811,0.059,1692.18,1692.17,111.923]
["binance-futures","ETHUSDT",1659211931534,18.207,1690.25,1690.24,24.324]
["binance-futures","ETHUSDT",1659211952482,20.222,1691.6,1691.59,21.727]
["binance-futures","ETHUSDT",1659211997771,288.369,1690.44,1690.43,8.203]
["binance-futures","ETHUSDT",1659212028070,18.585,1691.15,1691.14,12.475]
["binance-futures","ETHUSDT",1659212096443,33.398,1689.26,1689.25,35.864]
["binance-futures","ETHUSDT",1659212097456,13.644,1689.26,1689.25,34.055]
["binance-futures","ETHUSDT",1659212140998,72.454,1689.54,1689.53,0.266]
["binance-futures","ETHUSDT",1659212203125,27.28,1686.34,1686.33,12.32]
["binance-futures","ETHUSDT",1659212219123,1.88,1687.18,1687.17,0.335]
["binance-futures","ETHUSDT",1659212266446,145.529,1688.18,1688.17,4.458]
["binance-futures","ETHUSDT",1659212298619,1.966,1688.55,1688.54,46.751]
["binance-futures","ETHUSDT",1659212359814,20.004,1693.75,1693.74,79.047]
["binance-futures","ETHUSDT",1659212397523,39.157,1692.75,1692.74,37.614]
["binance-futures","ETHUSDT",1659212435430,11.126,1695.51,1695.5,18.404]
["binance-futures","ETHUSDT",1659212447983,24.458,1695.36,1695.35,22.348]
["binance-futures","ETHUSDT",1659212512889,3.18,1695.15,1695.14,20.738]
["binance-futures","ETHUSDT",1659212551911,3.509,1697.3,1697.29,35.654]
["binance-futures","ETHUSDT",1659212593298,34.979,1696.75,1696.74,19.212]
["binance-futures","ETHUSDT",1659212620013,11.664,1699.41,1699.4,18.777]
["binance-futures","ETHUSDT",1659212638000,0.776,1700.78,1700.64,5.373]
["binance-futures","ETHUSDT",1659212682525,2.339,1698.63,1698.62,51.357]
["binance-futures","ETHUSDT",1659212745765,19.771,1699.03,1699.02,25.864]
["binance-futures","ETHUSDT",1659212768493,0.086,1700.05,1700.04,18.625]
["binance-futures","ETHUSDT",1659212814858,17.499,1698.31,1698.3,26.263]
["binance-futures","ETHUSDT",1659212859149,105.415,1697.86,1697.85,0.376]
["binance-futures","ETHUSDT",1659212884856,49.964,1699.0,1698.99,2.116]
["binance-futures","ETHUSDT",1659212943120,48.162,1700.48,1700.47,2.001]
["binance-futures","ETHUSDT",1659212980664,1.714,1701.08,1701.07,63.941]
["binance-futures","ETHUSDT",1659213021476,24.785,1699.28,1699.27,8.033]
["binance-futures","ETHUSDT",1659213044407,10.178,1699.31,1699.3,19.137]
["binance-futures","ETHUSDT",1659213084548,49.588,1697.17,1697.16,10.199]
["binance-futures","ETHUSDT",1659213122127,0.245,1696.78,1696.58,14.8]
["binance-futures","ETHUSDT",1659213176657,29.022,1698.57,1698.56,31.773]
["binance-futures","ETHUSDT",1659213203406,30.859,1697.83,1697.82,0.638]
["binance-futures","ETHUSDT",1659213247137,10.577,1699.22,1699.21,22.629]
["binance-futures","ETHUSDT",1659213297589,37.903,1698.97,1698.96,15.217]
["binance-futures","ETHUSDT",1659213320776,40.424,1697.45,1697.44,0.141]
["binance-futures","ETHUSDT",1659213388546,89.094,1697.46,1697.45,1.023]
["binance-futures","ETHUSDT",1659213445682,17.295,1697.63,1697.62,22.302]
["binance-futures","ETHUSDT",1659213476492,15.652,1698.0,1697.99,57.429]
["binance-futures","ETHUSDT",1659213504687,10.469,1698.68,1698.67,26.424]
["binance-futures","ETHUSDT",1659213546929,33.838,1702.73,1702.72,0.326]
["binance-futures","ETHUSDT",1659213588299,17.14,1705.44,1705.43,20.226]
["binance-futures","ETHUSDT",1659213648106,8.038,1705.67,1705.66,24.827]
["binance-futures","ETHUSDT",1659213661180,24.144,1707.33,1707.31,0.933]
["binance-futures","ETHUSDT",1659213697828,230.156,1706.99,1706.98,33.225]
["binance-futures","ETHUSDT",1659213736013,17.664,1706.35,1706.34,26.511]
["binance-futures","ETHUSDT",1659213759576,11.731,1706.09,1706.08,81.88]
["binance-futures","ETHUSDT",1659213825744,51.034,1705.15,1705.14,13.731]
["binance-futures","ETHUSDT",1659213881243,24.825,1705.52,1705.51,28.142]
["binance-futures","ETHUSDT",1659213897314,10.951,1705.38,1705.37,38.217]
["binance-futures","ETHUSDT",1659213920464,0.067,1701.04,1700.1,2.886]
["binance-futures","ETHUSDT",1659213967077,16.272,1698.18,1698.17,12.09]
["binance-futures","ETHUSDT",1659214009461,15.392,1700.39,1700.38,25.895]
["binance-futures","ETHUSDT",1659214078730,86.054,1699.04,1699.03,69.418]
["binance-futures","ETHUSDT",1659214096860,3.569,1699.71,1699.7,16.348]
["binance-futures","ETHUSDT",1659214150883,44.126,1700.18,1700.17,5.514]
["binance-futures","ETHUSDT",1659214184410,47.573,1699.85,1699.84,4.405]
["binance-futures","ETHUSDT",1659214266118,36.675,1699.84,1699.83,3.284]
["binance-futures","ETHUSDT",1659214321375,63.882,1699.01,1699.0,2.715]
["binance-futures","ETHUSDT",1659214365881,14.389,1699.15,1699.14,24.569]
["binance-futures","ETHUSDT",1659214385750,8.306,1699.59,1699.58,61.781]
["binance-futures","ETHUSDT",1659214468103,79.972,1700.71,1700.7,4.584]
["binance-futures","ETHUSDT",1659214510193,0.07,1699.63,1699.62,130.227]
["binance-futures","ETHUSDT",1659214555545,0.565,1700.52,1700.51,78.114]
["binance-futures","ETHUSDT",1659214581690,1.455,1700.16,1700.15,59.904]
["binance-futures","ETHUSDT",1659214623164,4.85,1699.17,1699.12,0.045]
["binance-futures","ETHUSDT",1659214679642,27.49,1701.43,1701.42,9.681]
["binance-futures","ETHUSDT",1659214698707,10.49,1699.99,1699.98,1.291]
["binance-futures","ETHUSDT",1659214779011,0.306,1701.66,1701.65,47.743]
["binance-futures","ETHUSDT",1659214825732,33.933,1701.4,1701.39,40.022]
["binance-futures","ETHUSDT",1659214875463,27.062,1702.43,1702.42,19.145]
["binance-futures","ETHUSDT",1659214906245,11.3,1703.25,1703.24,24.866]
["binance-futures","ETHUSDT",1659214934240,22.834,1703.65,1703.64,15.557]
["binance-futures","ETHUSDT",1659214980995,14.485,1704.96,1704.95,7.311]
["binance-futures","ETHUSDT",1659215049345,14.285,1704.18,1704.17,22.553]
["binance-futures","ETHUSDT",1659215081010,0.31,1704.0,1703.99,109.014]
["binance-futures","ETHUSDT",1659215139411,67.102,1703.93,1703.92,6.182]
["binance-futures","ETHUSDT",1659215182849,48.919,1700.74,1700.73,4.417]
["binance-futures","ETHUSDT",1659215238132,70.131,1698.73,1698.72,2.597]
["binance-futures","ETHUSDT",1659215265070,17.837,1699.24,1699.23,13.354]
["binance-futures","ETHUSDT",1659215305644,17.341,1697.98,1697.97,16.879]
["binance-futures","ETHUSDT",1659215334917,19.994,1699.72,1699.71,10.306]
["binance-futures","ETHUSDT",1659215368532,3.337,1700.16,1700.15,43.091]
["binance-futures","ETHUSDT",1659215454895,0.522,1700.04,1699.78,0.189]
["binance-futures","ETHUSDT",1659215462904,0.538,1700.35,1700.34,23.896]
["binance-futures","ETHUSDT",1659215532445,0.663,1699.6,1699.59,66.01]
["binance-futures","ETHUSDT",1659215564132,15.228,1699.91,1699.9,22.515]
["binance-futures","ETHUSDT",1659215613465,22.05,1699.9,1699.89,25.152]
["binance-futures","ETHUSDT",1659215664383,11.717,1699.95,1699.94,12.455]
["binance-futures","ETHUSDT",1659215732579,36.566,1699.35,1699.34,33.73]
["binance-futures","ETHUSDT",1659215782239,1.495,1698.96,1698.95,32.346]
["binance-futures","ETHUSDT",1659215844333,67.705,1699.44,1699.43,12.127]
["binance-futures","ETHUSDT",1659215864894,64.074,1698.01,1698.0,1884.485]
["binance-futures","ETHUSDT",1659215940346,24.99,1698.4,1698.39,27.276]
["binance-futures","ETHUSDT",1659215976534,19.869,1699.1,1699.09,12.063]
["binance-futures","ETHUSDT",1659215987446,11.598,1699.21,1699.2,6.314]
["binance-futures","ETHUSDT",1659216053808,3.144,1696.7,1696.69,200.48]
["binance-futures","ETHUSDT",1659216079265,4.761,1696.36,1696.19,0.483]
["binance-futures","ETHUSDT",1659216131735,1.452,1697.64,1697.63,198.337]
["binance-futures","ETHUSDT",1659216208700,16.107,1700.04,1700.03,27.368]
["binance-futures","ETHUSDT",1659216248304,9.779,1700.33,1700.32,16.476]
["binance-futures","ETHUSDT",1659216288036,0.008,1702.46,1702.44,14.769]
["binance-futures","ETHUSDT",1659216346972,49.835,1700.48,1700.47,0.003]
["binance-futures","ETHUSDT",1659216367719,48.399,1700.36,1700.35,5.085]
["binance-futures","ETHUSDT",1659216466433,10.666,1699.67,1699.66,24.429]
["binance-futures","ETHUSDT",1659216529193,2.301,1699.93,1699.92,31.086]
["binance-futures","ETHUSDT",1659216582035,30.816,1699.02,1699.01,5.946]
["binance-futures","ETHUSDT",1659216605455,4.356,1699.03,1699.02,56.644]
["binance-futures","ETHUSDT",1659216663316,14.238,1699.01,1699.0,23.592]
["binance-futures","ETHUSDT",1659216734947,1.945,1699.0,1698.99,53.767]
["binance-futures","ETHUSDT",1659216767942,8.928,1699.25,1699.24,10.872]
["binance-futures","ETHUSDT",1659216865155,4.654,1699.88,1699.87,38.471]
["binance-futures","ETHUSDT",1659216911550,51.98,1699.63,1699.62,11.077]
["binance-futures","ETHUSDT",1659216975415,16.947,1700.46,1700.45,9.964]
["binance-futures","ETHUSDT",1659217005690,9.88,1700.0,1699.99,21.152]
["binance-futures","ETHUSDT",1659217106436,0.089,1700.5,1700.49,30.224]
["binance-futures","ETHUSDT",1659217160452,7.996,1701.65,1701.64,30.1]
["binance-futures","ETHUSDT",1659217193297,20.41,1703.36,1703.35,35.807]
["binance-futures","ETHUSDT",1659217231951,16.691,1703.08,1703.07,34.845]
["binance-futures","ETHUSDT",1659217272287,21.543,1704.6,1704.59,25.029]
["binance-futures","ETHUSDT",1659217332462,18.477,1704.86,1704.85,22.018]
["binance-futures","ETHUSDT",1659217397210,9.489,1705.62,1705.61,39.984]
["binance-futures","ETHUSDT",1659217429762,2.726,1704.78,1704.77,50.829]
["binance-futures","ETHUSDT",1659217472720,2.507,1704.72,1704.71,63.195]
["binance-futures","ETHUSDT",1659217537184,66.401,1705.75,1705.74,12.793]
["binance-futures","ETHUSDT",1659217606349,19.936,1705.15,1705.14,56.867]
["binance-futures","ETHUSDT",1659217654948,16.72,1702.83,1702.82,26.189]
["binance-futures","ETHUSDT",1659217663161,7.438,1703.26,1703.25,157.904]
["binance-futures","ETHUSDT",1659217726144,49.494,1702.06,1702.05,11.019]
["binance-futures","ETHUSDT",1659217773489,30.565,1702.22,1702.21,12.437]
["binance-futures","ETHUSDT",1659217821312,64.693,1700.46,1700.45,24.179]
["binance-futures","ETHUSDT",1659217876201,11.864,1700.39,1700.38,30.434]
["binance-futures","ETHUSDT",1659217957241,0.353,1699.76,1699.75,85.853]
["binance-futures","ETHUSDT",1659217994101,3.323,1699.42,1699.41,37.046]
["binance-futures","ETHUSDT",1659218052391,39.681,1699.41,1699.4,14.715]
["binance-futures","ETHUSDT",1659218086464,18.384,1699.31,1699.3,14.551]
["binance-futures","ETHUSDT",1659218185658,102.288,1698.63,1698.62,8.921]
["binance-futures","ETHUSDT",1659218222519,68.943,1696.45,1696.44,5.317]
["binance-futures","ETHUSDT",1659218230546,42.296,1696.44,1696.43,111.399]
["binance-futures","ETHUSDT",1659218288740,18.009,1689.72,1689.71,11.706]
["binance-futures","ETHUSDT",1659218308079,0.042,1692.43,1692.32,0.452]
["binance-futures","ETHUSDT",1659218383213,19.901,1691.63,1691.62,2.777]
["binance-futures","ETHUSDT",1659218392502,37.784,1691.82,1691.81,38.754]
["binance-futures","ETHUSDT",1659218454562,2.03,1679.41,1679.39,2.233]
["binance-futures","ETHUSDT",1659218487114,23.36,1683.01,1683.0,26.963]
["binance-futures","ETHUSDT",1659218549061,5.444,1680.03,1679.88,23.469]
["binance-futures","ETHUSDT",1659218605905,0.846,1684.16,1684.15,3.551]
["binance-futures","ETHUSDT",1659218638969,15.67,1684.35,1684.34,15.806]
["binance-futures","ETHUSDT",1659218673811,23.689,1683.14,1683.13,0.097]
["binance-futures","ETHUSDT",1659218721768,29.635,1682.31,1682.3,0.705]
["binance-futures","ETHUSDT",1659218739549,16.618,1686.35,1686.34,7.525]
["binance-futures","ETHUSDT",1659218799302,17.234,1685.05,1685.04,10.042]
["binance-futures","ETHUSDT",1659218803346,29.709,1684.26,1684.25,2.852]
["binance-futures","ETHUSDT",1659218865714,25.524,1684.7,1684.69,10.693]
["binance-futures","ETHUSDT",1659218896139,28.889,1683.46,1683.45,19.373]
["binance-futures","ETHUSDT",1659218929692,5.45,1681.9,1681.89,44.013]
["binance-futures","ETHUSDT",1659218970757,52.497,1679.69,1679.68,3.115]
["binance-futures","ETHUSDT",1659219015506,69.808,1679.96,1679.95,12.644]
["binance-futures","ETHUSDT",1659219047683,14.85,1678.26,1678.25,16.877]
["binance-futures","ETHUSDT",1659219084232,37.346,1672.9,1672.89,2.888]
["binance-futures","ETHUSDT",1659219127984,6.89,1675.72,1675.6,0.003]
["binance-futures","ETHUSDT",1659219149252,12.52,1676.12,1675.95,9.635]
["binance-futures","ETHUSDT",1659219209729,85.126,1678.03,1678.02,3.177]
["binance-futures","ETHUSDT",1659219222882,0.449,1676.95,1676.87,2.02]
["binance-futures","ETHUSDT",1659219271985,26.068,1677.46,1677.45,18.146]
["binance-futures","ETHUSDT",1659219300861,21.208,1677.38,1677.32,0.04]
["binance-futures","ETHUSDT",1659219337850,26.26,1676.13,1676.12,21.603]
["binance-futures","ETHUSDT",1659219382911,66.126,1678.07,1678.06,0.051]
["binance-futures","ETHUSDT",1659219442038,22.783,1675.55,1675.54,10.68]
["binance-futures","ETHUSDT",1659219464814,89.552,1676.0,1675.99,5.78]
["binance-futures","ETHUSDT",1659219496443,79.931,1675.69,1675.68,23.017]
["binance-futures","ETHUSDT",1659219535926,17.176,1677.85,1677.84,38.845]
["binance-futures","ETHUSDT",1659219566288,44.099,1676.34,1676.33,27.197]
["binance-futures","ETHUSDT",1659219602407,6.542,1677.09,1677.08,1.096]
["binance-futures","ETHUSDT",1659219648233,34.42,1678.21,1678.2,27.16]
["binance-futures","ETHUSDT",1659219699483,26.301,1683.7,1683.69,0.649]
["binance-futures","ETHUSDT",1659219732112,23.469,1683.96,1683.95,11.672]
["binance-futures","ETHUSDT",1659219771909,20.572,1682.36,1682.35,28.112]
["binance-futures","ETHUSDT",1659219820488,75.091,1683.0,1682.99,7.481]
["binance-futures","ETHUSDT",1659219875865,13.807,1683.86,1683.84,0.003]
["binance-futures","ETHUSDT",1659219906938,9.061,1683.05,1683.04,55.567]
["binance-futures","ETHUSDT",1659219958977,6.542,1684.68,1684.67,69.38]
["binance-futures","ETHUSDT",1659219972804,27.645,1684.32,1684.31,2.489]
["binance-futures","ETHUSDT",1659220004422,1.836,1685.41,1685.4,54.247]
["binance-futures","ETHUSDT",1659220079289,10.366,1688.68,1688.67,88.377]
["binance-futures","ETHUSDT",1659220084378,112.962,1687.16,1687.15,9.229]
["binance-futures","ETHUSDT",1659220147207,5.54,1686.72,1686.71,41.917]
["binance-futures","ETHUSDT",1659220166703,2.055,1687.05,1687.04,28.339]
["binance-futures","ETHUSDT",1659220249231,0.174,1687.76,1687.75,13.096]
["binance-futures","ETHUSDT",1659220288554,7.251,1690.92,1690.91,36.511]
["binance-futures","ETHUSDT",1659220315491,34.968,1690.09,1690.08,23.868]
["binance-futures","ETHUSDT",1659220342352,47.453,1690.11,1690.1,6.623]
["binance-futures","ETHUSDT",1659220401183,8.901,1690.46,1690.45,50.448]
["binance-futures","ETHUSDT",1659220414917,19.606,1690.11,1690.1,27.103]
["binance-futures","ETHUSDT",1659220479711,28.275,1691.59,1691.58,29.665]
["binance-futures","ETHUSDT",1659220521457,11.39,1691.5,1691.49,30.698]
["binance-futures","ETHUSDT",1659220571423,12.857,1692.42,1692.41,41.487]
["binance-futures","ETHUSDT",1659220590812,1.591,1691.7,1691.69,8.419]
["binance-futures","ETHUSDT",1659220620328,6.259,1691.72,1691.71,38.37]
["binance-futures","ETHUSDT",1659220672979,14.036,1691.36,1691.35,20.075]
["binance-futures","ETHUSDT",1659220736632,34.855,1692.59,1692.58,35.932]
["binance-futures","ETHUSDT",1659220765897,14.38,1692.8,1692.79,20.354]
["binance-futures","ETHUSDT",1659220810240,12.837,1693.12,1693.11,51.63]
["binance-futures","ETHUSDT",1659220857094,25.22,1693.84,1693.83,21.412]
["binance-futures","ETHUSDT",1659220910915,0.14,1691.71,1691.7,35.226]
["binance-futures","ETHUSDT",1659220944393,1.049,1693.33,1693.32,96.61]
["binance-futures","ETHUSDT",1659220980467,1.198,1697.27,1697.21,2.944]
["binance-futures","ETHUSDT",1659221017730,8.649,1696.35,1696.34,127.449]
["binance-futures","ETHUSDT",1659221044402,39.083,1696.68,1696.67,1.913]
["binance-futures","ETHUSDT",1659221110483,16.97,1698.65,1698.64,10.57]
["binance-futures","ETHUSDT",1659221123119,0.018,1698.81,1698.8,75.129]
["binance-futures","ETHUSDT",1659221177165,45.56,1695.77,1695.76,2.495]
["binance-futures","ETHUSDT",1659221209189,47.124,1695.4,1695.39,23.479]
["binance-futures","ETHUSDT",1659221250801,0.097,1696.7,1696.64,37.207]
["binance-futures","ETHUSDT",1659221302114,17.43,1695.95,1695.94,22.327]
["binance-futures","ETHUSDT",1659221328222,38.153,1696.29,1696.28,8.223]
["binance-futures","ETHUSDT",1659221404792,27.277,1695.05,1695.04,25.058]
["binance-futures","ETHUSDT",1659221424368,59.245,1695.32,1695.31,27.672]
["binance-futures","ETHUSDT",1659221484071,6.772,1699.25,1698.71,2.38]
["binance-futures","ETHUSDT",1659221513772,42.745,1696.47,1696.46,15.596]
["binance-futures","ETHUSDT",1659221551714,1.494,1696.18,1696.17,76.825]
["binance-futures","ETHUSDT",1659221600156,10.484,1700.5,1700.43,2.405]
["binance-futures","ETHUSDT",1659221653985,14.35,1697.99,1697.81,0.05]
["binance-futures","ETHUSDT",1659221683610,150.566,1697.16,1697.15,1.607]
["binance-futures","ETHUSDT",1659221722042,39.478,1698.62,1698.61,39.526]
["binance-futures","ETHUSDT",1659221799968,0.125,1697.69,1697.68,5.404]
["binance-futures","ETHUSDT",1659221841396,18.893,1698.03,1698.02,30.388]
["binance-futures","ETHUSDT",1659221877296,3.806,1697.8,1697.79,40.724]
["binance-futures","ETHUSDT",1659221932907,26.463,1698.97,1698.96,8.498]
["binance-futures","ETHUSDT",1659221953141,56.504,1698.81,1698.8,59.545]
["binance-futures","ETHUSDT",1659221991526,21.062,1698.39,1698.38,15.06]
["binance-futures","ETHUSDT",1659222070632,27.833,1697.96,1697.95,36.645]
["binance-futures","ETHUSDT",1659222075306,121.585,1697.94,1697.93,15.826]
["binance-futures","ETHUSDT",1659222132380,2.445,1697.32,1697.31,107.608]
["binance-futures","ETHUSDT",1659222170149,35.545,1694.57,1694.56,7.254]
["binance-futures","ETHUSDT",1659222224195,16.418,1698.69,1698.68,63.865]
["binance-futures","ETHUSDT",1659222239675,6.987,1698.93,1698.92,41.336]
["binance-futures","ETHUSDT",1659222303463,0.295,1705.1,1705.09,183.855]
["binance-futures","ETHUSDT",1659222330611,41.059,1702.6,1702.59,0.033]
["binance-futures","ETHUSDT",1659222382893,22.114,1703.53,1703.52,5.0]
["binance-futures","ETHUSDT",1659222399512,14.619,1702.89,1702.88,42.584]
["binance-futures","ETHUSDT",1659222477723,24.381,1702.0,1701.99,22.332]
["binance-futures","ETHUSDT",1659222527479,22.363,1701.69,1701.68,18.323]
["binance-futures","ETHUSDT",1659222555259,49.378,1701.93,1701.92,0.003]
["binance-futures","ETHUSDT",1659222601394,7.23,1702.95,1702.94,76.078]
["binance-futures","ETHUSDT",1659222635552,55.61,1702.31,1702.3,0.377]
["binance-futures","ETHUSDT",1659222696250,37.047,1701.11,1701.1,4.938]
["binance-futures","ETHUSDT",1659222748398,43.083,1697.71,1697.7,0.942]
["binance-futures","ETHUSDT",1659222776992,143.624,1695.16,1695.15,41.172]
["binance-futures","ETHUSDT",1659222814530,88.959,1693.42,1693.41,15.342]
["binance-futures","ETHUSDT",1659222856257,1.043,1691.35,1691.34,53.235]
["binance-futures","ETHUSDT",1659222906758,2.342,1691.7,1691.69,153.149]
["binance-futures","ETHUSDT",1659222943775,61.24,1689.88,1689.87,11.588]
["binance-futures","ETHUSDT",1659222953919,43.651,1689.41,1689.4,10.426]
["binance-futures","ETHUSDT",1659223007624,15.038,1689.18,1689.17,42.877]
["binance-futures","ETHUSDT",1659223033701,3.846,1690.19,1690.18,75.069]
["binance-futures","ETHUSDT",1659223066513,99.984,1689.81,1689.8,9.93]
["binance-futures","ETHUSDT",1659223124334,11.168,1689.69,1689.68,32.022]
["binance-futures","ETHUSDT",1659223179072,29.279,1686.59,1686.58,8.035]
["binance-futures","ETHUSDT",1659223207013,19.009,1685.62,1685.61,9.641]
["binance-futures","ETHUSDT",1659223242784,39.459,1685.95,1685.94,7.378]
["binance-futures","ETHUSDT",1659223270985,76.787,1683.48,1683.47,4.513]
["binance-futures","ETHUSDT",1659223306289,16.908,1680.33,1680.32,27.195]
["binance-futures","ETHUSDT",1659223375971,46.099,1683.28,1683.27,1.692]
["binance-futures","ETHUSDT",1659223390077,0.997,1685.7,1685.69,42.154]
["binance-futures","ETHUSDT",1659223438765,23.786,1688.36,1688.35,17.718]
["binance-futures","ETHUSDT",1659223464102,0.103,1686.9,1686.89,89.357]
["binance-futures","ETHUSDT",1659223530720,68.471,1684.11,1684.1,0.482]
["binance-futures","ETHUSDT",1659223546220,0.232,1684.27,1684.26,21.79]
["binance-futures","ETHUSDT",1659223602069,60.069,1685.11,1685.1,6.451]
["binance-futures","ETHUSDT",1659223645686,23.65,1685.22,1685.21,22.57]
["binance-futures","ETHUSDT",1659223708240,27.236,1685.97,1685.96,19.598]
["binance-futures","ETHUSDT",1659223765644,62.316,1684.76,1684.75,9.528]
["binance-futures","ETHUSDT",1659223801483,29.865,1683.05,1683.04,1.501]
["binance-futures","ETHUSDT",1659223831899,8.829,1684.6,1684.59,30.949]
["binance-futures","ETHUSDT",1659223886922,62.995,1687.29,1687.28,25.272]
["binance-futures","ETHUSDT",1659223903954,57.674,1687.91,1687.9,0.007]
["binance-futures","ETHUSDT",1659223932431,10.239,1686.89,1686.88,28.682]
["binance-futures","ETHUSDT",1659223972447,6.809,1687.66,1687.65,25.821]
["binance-futures","ETHUSDT",1659224044066,159.447,1685.63,1685.62,1.007]
["binance-futures","ETHUSDT",1659224091592,30.028,1686.33,1686.32,26.39]
["binance-futures","ETHUSDT",1659224122237,0.008,1687.97,1687.96,12.053]
["binance-futures","ETHUSDT",1659224172453,119.222,1688.49,1688.48,33.082]
["binance-futures","ETHUSDT",1659224188952,2.51,1689.56,1689.55,128.798]
["binance-futures","ETHUSDT",1659224255080,29.327,1692.31,1692.3,0.04]
["binance-futures","ETHUSDT",1659224287879,128.018,1691.47,1691.46,0.01]
["binance-futures","ETHUSDT",1659224345823,41.769,1693.13,1693.12,33.168]
["binance-futures","ETHUSDT",1659224362511,35.046,1693.0,1692.99,82.974]
["binance-futures","ETHUSDT",1659224404285,26.111,1693.7,1693.69,20.302]
["binance-futures","ETHUSDT",1659224453317,100.951,1689.91,1689.9,5.066]
["binance-futures","ETHUSDT",1659224499353,6.538,1689.0,1688.99,35.657]
["binance-futures","ETHUSDT",1659224537857,20.687,1689.14,1688.95,8.552]
["binance-futures","ETHUSDT",1659224579523,13.179,1688.69,1688.68,15.951]
["binance-futures","ETHUSDT",1659224638745,2.977,1692.06,1692.05,36.491]
["binance-futures","ETHUSDT",1659224706447,91.13,1691.01,1691.0,7.564]
["binance-futures","ETHUSDT",1659224739083,0.322,1691.69,1691.68,28.044]
["binance-futures","ETHUSDT",1659224787021,17.841,1692.87,1692.86,20.215]
["binance-futures","ETHUSDT",1659224822313,14.876,1691.85,1691.84,98.613]
["binance-futures","ETHUSDT",1659224863288,31.692,1694.46,1694.45,18.001]
["binance-futures","ETHUSDT",1659224896575,77.026,1694.29,1694.28,0.005]
["binance-futures","ETHUSDT",1659224949020,53.648,1691.39,1691.38,0.118]
["binance-futures","ETHUSDT",1659225000497,16.972,1692.05,1692.04,101.742]
["binance-futures","ETHUSDT",1659225043799,0.48,1691.38,1691.37,58.697]
["binance-futures","ETHUSDT",1659225078279,3.882,1693.85,1693.84,40.332]
["binance-futures","ETHUSDT",1659225134050,0.003,1695.21,1695.2,41.151]
["binance-futures","ETHUSDT",1659225191266,24.152,1696.09,1696.08,31.13]
["binance-futures","ETHUSDT",1659225220067,8.34,1696.36,1696.35,59.02]
["binance-futures","ETHUSDT",1659225244882,44.605,1695.81,1695.8,21.761]
["binance-futures","ETHUSDT",1659225299141,22.304,1696.52,1696.51,20.242]
["binance-futures","ETHUSDT",1659225334011,8.766,1693.7,1693.69,111.799]
["binance-futures","ETHUSDT",1659225422202,15.697,1695.59,1695.58,56.645]
["binance-futures","ETHUSDT",1659225435350,23.556,1695.45,1695.44,26.444]
["binance-futures","ETHUSDT",1659225506649,25.6,1694.62,1694.61,21.686]
["binance-futures","ETHUSDT",1659225541263,4.85,1695.67,1695.56,21.389]
["binance-futures","ETHUSDT",1659225573392,10.909,1695.17,1695.16,161.696]
["binance-futures","ETHUSDT",1659225573457,10.909,1695.17,1695.16,161.737]
["binance-futures","ETHUSDT",1659225573524,10.909,1695.17,1695.16,161.716]
["binance-futures","ETHUSDT",1659225573658,10.909,1695.17,1695.16,159.913]
["binance-futures","ETHUSDT",1659225573788,10.909,1695.17,1695.16,159.945]
["binance-futures","ETHUSDT",1659225573824,10.861,1695.17,1695.16,159.945]
["binance-futures","ETHUSDT",1659225573862,8.218,1695.17,1695.16,169.645]
["binance-futures","ETHUSDT",1659225573924,8.218,1695.17,1695.16,169.693]
["binance-futures","ETHUSDT",1659225574057,8.218,1695.17,1695.16,175.079]
["binance-futures","ETHUSDT",1659225574088,8.218,1695.17,1695.16,175.714]
["binance-futures","ETHUSDT",1659225574123,8.298,1695.17,1695.16,175.714]
["binance-futures","ETHUSDT",1659225574288,8.34,1695.17,1695.16,175.656]
["binance-futures","ETHUSDT",1659225574353,8.34,1695.17,1695.16,175.7]
["binance-futures","ETHUSDT",1659225574384,8.34,1695.17,1695.16,175.608]
["binance-futures","ETHUSDT",1659225574418,8.421,1695.17,1695.16,175.113]
["binance-futures","ETHUSDT",1659225574848,8.421,1695.17,1695.16,175.164]
["binance-futures","ETHUSDT",1659225574940,8.421,1695.17,1695.16,173.275]
["binance-futures","ETHUSDT",1659225574975,8.421,1695.17,1695.16,171.057]
["binance-futures","ETHUSDT",1659225575143,10.558,1695.17,1695.16,167.884]
["binance-futures","ETHUSDT",1659225575181,10.606,1695.17,1695.16,158.184]
["binance-futures","ETHUSDT",1659225575207,12.966,1695.17,1695.16,158.231]
["binance-futures","ETHUSDT",1659225575243,10.606,1695.17,1695.16,158.231]
["binance-futures","ETHUSDT",1659225575278,20.306,1695.17,1695.16,154.359]
["binance-futures","ETHUSDT",1659225575310,22.284,1695.17,1695.16,154.359]
["binance-futures","ETHUSDT",1659225575381,22.284,1695.17,1695.16,154.384]
["binance-futures","ETHUSDT",1659225575408,22.284,1695.17,1695.16,154.403]
["binance-futures","ETHUSDT",1659225575447,22.284,1695.17,1695.16,154.407]
["binance-futures","ETHUSDT",1659225575512,22.167,1695.17,1695.16,154.596]
["binance-futures","ETHUSDT",1659225575543,22.163,1695.17,1695.16,154.596]
["binance-futures","ETHUSDT",1659225575582,20.228,1695.17,1695.16,154.594]
["binance-futures","ETHUSDT",1659225575647,8.391,1695.17,1695.16,154.594]
["binance-futures","ETHUSDT",1659225575677,19.925,1695.17,1695.16,154.594]
["binance-futures","ETHUSDT",1659225575710,27.171,1695.17,1695.16,154.594]
["binance-futures","ETHUSDT",1659225575740,27.171,1695.17,1695.16,153.735]
["binance-futures","ETHUSDT",1659225575776,27.248,1695.17,1695.16,160.94]
["binance-futures","ETHUSDT",1659225575847,17.548,1695.17,1695.16,160.94]
["binance-futures","ETHUSDT",1659225575878,17.5,1695.17,1695.16,173.188]
["binance-futures","ETHUSDT",1659225575912,17.5,1695.17,1695.16,173.276]
["binance-futures","ETHUSDT",1659225575934,6.823,1695.45,1695.25,9.14]
["binance-futures","ETHUSDT",1659225575955,0.709,1695.49,1695.44,5.0]
["binance-futures","ETHUSDT",1659225575970,2.095,1695.5,1695.47,14.862]
["binance-futures","ETHUSDT",1659225575989,2.087,1695.5,1695.49,2.384]
["binance-futures","ETHUSDT",1659225576009,2.083,1695.5,1695.49,18.303]
["binance-futures","ETHUSDT",1659225576036,2.086,1695.5,1695.49,37.013]
["binance-futures","ETHUSDT",1659225576057,2.086,1695.5,1695.49,49.252]
["binance-futures","ETHUSDT",1659225576080,2.202,1695.5,1695.49,67.133]
["binance-futures","ETHUSDT",1659225576118,2.265,1695.5,1695.49,90.841]
["binance-futures","ETHUSDT",1659225576157,2.149,1695.5,1695.49,136.487]
["binance-futures","ETHUSDT",1659225576190,0.179,1695.5,1695.49,137.337]
["binance-futures","ETHUSDT",1659225576255,0.246,1695.5,1695.49,127.145]
["binance-futures","ETHUSDT",1659225576339,0.226,1695.5,1695.49,142.196]
["binance-futures","ETHUSDT",1659225576370,0.226,1695.5,1695.49,143.297]
["binance-futures","ETHUSDT",1659225576401,0.334,1695.5,1695.49,143.413]
["binance-futures","ETHUSDT",1659225576437,0.681,1695.5,1695.49,143.524]
["binance-futures","ETHUSDT",1659225576471,0.627,1695.79,1695.78,0.67]
["binance-futures","ETHUSDT",1659225576500,0.62,1695.79,1695.78,19.102]
["binance-futures","ETHUSDT",1659225576531,16.474,1695.79,1695.78,53.827]
["binance-futures","ETHUSDT",1659225576566,28.834,1695.79,1695.78,56.272]
["binance-futures","ETHUSDT",1659225576599,28.668,1695.79,1695.78,42.227]
["binance-futures","ETHUSDT",1659225576631,38.229,1695.79,1695.78,42.342]
["binance-futures","ETHUSDT",1659225576693,38.229,1695.79,1695.78,42.346]
["binance-futures","ETHUSDT",1659225576792,38.229,1695.79,1695.78,42.358]
["binance-futures","ETHUSDT",1659225576829,39.479,1695.79,1695.78,35.163]
["binance-futures","ETHUSDT",1659225576856,39.479,1695.79,1695.78,33.7]
["binance-futures","ETHUSDT",1659225576895,39.479,1695.79,1695.78,33.716]
["binance-futures","ETHUSDT",1659225576925,39.479,1695.79,1695.78,30.887]
["binance-futures","ETHUSDT",1659225576953,42.793,1695.79,1695.78,29.775]
["binance-futures","ETHUSDT",1659225576985,43.381,1695.79,1695.78,29.775]
["binance-futures","ETHUSDT",1659225577022,43.381,1695.79,1695.78,27.292]
["binance-futures","ETHUSDT",1659225577055,43.381,1695.79,1695.78,28.528]
["binance-futures","ETHUSDT",1659225577088,43.523,1695.79,1695.78,28.42]
["binance-futures","ETHUSDT",1659225577116,40.768,1695.79,1695.78,42.523]
["binance-futures","ETHUSDT",1659225577151,31.249,1695.79,1695.78,111.538]
["binance-futures","ETHUSDT",1659225577182,31.133,1695.79,1695.78,156.51]
["binance-futures","ETHUSDT",1659225577218,31.133,1695.79,1695.78,157.303]
["binance-futures","ETHUSDT",1659225577248,31.141,1695.79,1695.78,156.803]
["binance-futures","ETHUSDT",1659225577281,27.391,1695.79,1695.78,166.537]
["binance-futures","ETHUSDT",1659225577313,27.395,1695.79,1695.78,166.547]
["binance-futures","ETHUSDT",1659225577343,26.77,1695.79,1695.78,166.547]
["binance-futures","ETHUSDT",1659225577450,26.77,1695.79,1695.78,165.987]
["binance-futures","ETHUSDT",1659225577614,26.767,1695.79,1695.78,165.987]
["binance-futures","ETHUSDT",1659225577682,21.358,1695.79,1695.78,165.987]
["binance-futures","ETHUSDT",1659225577714,16.508,1695.79,1695.78,166.487]
["binance-futures","ETHUSDT",1659225577744,11.633,1695.79,1695.78,165.99]
["binance-futures","ETHUSDT",1659225577850,11.585,1695.79,1695.78,170.84]
["binance-futures","ETHUSDT",1659225577878,11.585,1695.79,1695.78,171.34]
["binance-futures","ETHUSDT",1659225578117,16.483,1695.79,1695.78,166.814]
["binance-futures","ETHUSDT",1659225578155,19.469,1695.79,1695.78,166.814]
["binance-futures","ETHUSDT",1659225578188,14.619,1695.79,1695.78,166.814]
["binance-futures","ETHUSDT",1659225578222,14.619,1695.79,1695.78,166.82]
["binance-futures","ETHUSDT",1659225578246,14.624,1695.79,1695.78,166.82]
["binance-futures","ETHUSDT",1659225578285,14.627,1695.79,1695.78,166.82]
["binance-futures","ETHUSDT",1659225578320,14.583,1695.79,1695.78,166.291]
["binance-futures","ETHUSDT",1659225578354,14.583,1695.79,1695.78,165.994]
["binance-futures","ETHUSDT",1659225578387,14.583,1695.79,1695.78,164.478]
["binance-futures","ETHUSDT",1659225578424,16.55,1695.79,1695.78,164.478]
["binance-futures","ETHUSDT",1659225578447,16.53,1695.79,1695.78,164.477]
["binance-futures","ETHUSDT",1659225578482,4.321,1695.79,1695.78,174.177]
["binance-futures","ETHUSDT",1659225578519,4.321,1695.79,1695.78,176.348]
["binance-futures","ETHUSDT",1659225578650,1.821,1695.79,1695.78,176.348]
["binance-futures","ETHUSDT",1659225578987,2.409,1695.79,1695.78,176.348]
["binance-futures","ETHUSDT",1659225579084,2.409,1695.79,1695.78,185.296]
["binance-futures","ETHUSDT",1659225579115,1.409,1695.79,1695.78,189.233]
["binance-futures","ETHUSDT",1659225579147,1.409,1695.79,1695.78,189.635]
["binance-futures","ETHUSDT",1659225579177,2.064,1695.95,1695.83,8.214]
["binance-futures","ETHUSDT",1659225579205,2.047,1695.95,1695.93,13.878]
["binance-futures","ETHUSDT",1659225579225,2.044,1695.95,1695.94,44.879]
["binance-futures","ETHUSDT",1659225579252,2.167,1695.95,1695.94,129.998]
["binance-futures","ETHUSDT",1659225579284,2.182,1695.95,1695.94,132.332]
["binance-futures","ETHUSDT",1659225579318,3.494,1696.0,1695.99,3.649]
["binance-futures","ETHUSDT",1659225579355,3.494,1696.0,1695.99,63.22]
["binance-futures","ETHUSDT",1659225579380,3.625,1696.0,1695.99,85.024]
["binance-futures","ETHUSDT",1659225579421,3.609,1696.0,1695.99,125.621]
["binance-futures","ETHUSDT",1659225579448,0.118,1696.12,1696.02,11.559]
["binance-futures","ETHUSDT",1659225579469,0.25,1696.15,1696.09,25.389]
["binance-futures","ETHUSDT",1659225579493,0.25,1696.15,1696.1,0.775]
["binance-futures","ETHUSDT",1659225579520,0.24,1696.15,1696.14,67.177]
["binance-futures","ETHUSDT",1659225579543,0.237,1696.15,1696.14,94.881]
["binance-futures","ETHUSDT",1659225579570,10.018,1696.15,1696.14,111.668]
["binance-futures","ETHUSDT",1659225579596,5.791,1696.34,1696.24,11.559]
["binance-futures","ETHUSDT",1659225579631,5.791,1696.34,1696.24,12.047]
["binance-futures","ETHUSDT",1659225579671,4.85,1696.32,1696.3,1.065]
["binance-futures","ETHUSDT",1659225579705,4.85,1696.31,1696.3,2.119]
["binance-futures","ETHUSDT",1659225579749,10.367,1696.34,1696.33,17.825]
["binance-futures","ETHUSDT",1659225579801,18.64,1696.34,1696.33,55.836]
["binance-futures","ETHUSDT",1659225579856,25.252,1696.34,1696.33,52.428]
["binance-futures","ETHUSDT",1659225579898,5.907,1696.34,1696.33,51.777]
["binance-futures","ETHUSDT",1659225579935,15.655,1696.34,1696.33,46.656]
["binance-futures","ETHUSDT",1659225579966,15.655,1696.34,1696.33,46.675]
["binance-futures","ETHUSDT",1659225579993,15.655,1696.34,1696.33,49.414]
["binance-futures","ETHUSDT",1659225580029,15.655,1696.34,1696.33,46.726]
["binance-futures","ETHUSDT",1659225580064,15.655,1696.34,1696.33,46.784]
["binance-futures","ETHUSDT",1659225580097,22.86,1696.34,1696.33,46.057]
["binance-futures","ETHUSDT",1659225580130,37.858,1696.34,1696.33,33.405]
["binance-futures","ETHUSDT",1659225580163,42.858,1696.34,1696.33,33.325]
["binance-futures","ETHUSDT",1659225580191,45.358,1696.34,1696.33,33.84]
["binance-futures","ETHUSDT",1659225580226,45.358,1696.34,1696.33,33.862]
["binance-futures","ETHUSDT",1659225580260,35.75,1696.34,1696.33,129.812]
["binance-futures","ETHUSDT",1659225580296,35.634,1696.34,1696.33,164.0]
["binance-futures","ETHUSDT",1659225580324,33.134,1696.34,1696.33,164.0]
["binance-futures","ETHUSDT",1659225580355,33.134,1696.34,1696.33,172.431]
["binance-futures","ETHUSDT",1659225580386,28.134,1696.34,1696.33,172.431]
["binance-futures","ETHUSDT",1659225580420,11.229,1696.34,1696.33,173.649]
["binance-futures","ETHUSDT",1659225580450,11.181,1696.34,1696.33,172.423]
["binance-futures","ETHUSDT",1659225580489,11.441,1696.34,1696.33,172.374]
["binance-futures","ETHUSDT",1659225580553,11.489,1696.34,1696.33,172.374]
["binance-futures","ETHUSDT",1659225580589,23.544,1696.34,1696.33,160.69]
["binance-futures","ETHUSDT",1659225580619,28.394,1696.34,1696.33,153.485]
["binance-futures","ETHUSDT",1659225580655,28.394,1696.34,1696.33,151.759]
["binance-futures","ETHUSDT",1659225580688,23.156,1696.34,1696.33,151.759]
["binance-futures","ETHUSDT",1659225580850,23.159,1696.34,1696.33,151.762]
["binance-futures","ETHUSDT",1659225580880,27.632,1696.34,1696.33,151.762]
["binance-futures","ETHUSDT",1659225580917,27.132,1696.34,1696.33,151.762]
["binance-futures","ETHUSDT",1659225581068,26.632,1696.34,1696.33,151.704]
["binance-futures","ETHUSDT",1659225581117,26.632,1696.34,1696.33,151.691]
["binance-futures","ETHUSDT",1659225581148,26.677,1696.34,1696.33,151.804]
["binance-futures","ETHUSDT",1659225581181,26.677,1696.34,1696.33,151.651]
["binance-futures","ETHUSDT",1659225581245,30.337,1696.34,1696.33,151.67]
["binance-futures","ETHUSDT",1659225581278,33.068,1696.34,1696.33,151.67]
["binance-futures","ETHUSDT",1659225581312,33.724,1696.34,1696.33,151.67]
["binance-futures","ETHUSDT",1659225581347,33.724,1696.34,1696.33,151.674]
["binance-futures","ETHUSDT",1659225581413,33.69,1696.34,1696.33,151.674]
["binance-futures","ETHUSDT",1659225581442,34.157,1696.34,1696.33,151.707]
["binance-futures","ETHUSDT",1659225581468,48.986,1696.34,1696.33,1.473]
["binance-futures","ETHUSDT",1659225581513,75.695,1696.03,1696.02,0.461]
["binance-futures","ETHUSDT",1659225581536,86.863,1696.03,1696.02,0.457]
["binance-futures","ETHUSDT",1659225581560,84.611,1696.03,1696.02,0.457]
["binance-futures","ETHUSDT",1659225581590,99.521,1696.03,1696.02,0.428]
["binance-futures","ETHUSDT",1659225581622,97.163,1696.03,1696.02,0.428]
["binance-futures","ETHUSDT",1659225581657,99.23,1696.03,1696.02,0.428]
["binance-futures","ETHUSDT",1659225581706,99.275,1696.03,1696.02,0.003]
["binance-futures","ETHUSDT",1659225581744,13.732,1695.97,1695.96,0.003]
["binance-futures","ETHUSDT",1659225581786,12.992,1695.95,1695.94,0.228]
["binance-futures","ETHUSDT",1659225581834,46.86,1695.95,1695.94,7.433]
["binance-futures","ETHUSDT",1659225581865,37.463,1695.95,1695.94,17.137]
["binance-futures","ETHUSDT",1659225581901,37.463,1695.95,1695.94,16.912]
["binance-futures","ETHUSDT",1659225582039,37.61,1695.95,1695.94,16.912]
["binance-futures","ETHUSDT",1659225582074,38.726,1695.95,1695.94,16.912]
["binance-futures","ETHUSDT",1659225582104,38.122,1695.95,1695.94,16.916]
["binance-futures","ETHUSDT",1659225582208,38.167,1695.95,1695.94,16.916]
["binance-futures","ETHUSDT",1659225582307,37.704,1695.95,1695.94,16.931]
["binance-futures","ETHUSDT",1659225582345,37.704,1695.95,1695.94,16.936]
["binance-futures","ETHUSDT",1659225582379,38.11,1695.95,1695.94,16.936]
["binance-futures","ETHUSDT",1659225582446,38.11,1695.95,1695.94,16.964]
["binance-futures","ETHUSDT",1659225582478,34.4,1695.95,1695.94,27.576]
["binance-futures","ETHUSDT",1659225582510,34.4,1695.95,1695.94,17.572]
["binance-futures","ETHUSDT",1659225582544,34.396,1695.95,1695.94,0.052]
["binance-futures","ETHUSDT",1659225582578,47.178,1695.95,1695.94,0.052]
["binance-futures","ETHUSDT",1659225582611,40.745,1695.95,1695.94,0.052]
["binance-futures","ETHUSDT",1659225582708,40.022,1695.95,1695.94,0.132]
["binance-futures","ETHUSDT",1659225582740,45.963,1695.95,1695.94,0.049]
["binance-futures","ETHUSDT",1659225582773,45.847,1695.95,1695.94,0.049]
["binance-futures","ETHUSDT",1659225582839,45.847,1695.95,1695.94,0.052]
["binance-futures","ETHUSDT",1659225582904,43.488,1695.95,1695.94,0.052]
["binance-futures","ETHUSDT",1659225583064,22.0,1695.8,1695.79,32.157]
["binance-futures","ETHUSDT",1659225583095,16.911,1695.8,1695.79,32.969]
["binance-futures","ETHUSDT",1659225583129,13.139,1695.8,1695.79,32.99]
["binance-futures","ETHUSDT",1659225583163,2.92,1695.8,1695.79,35.726]
["binance-futures","ETHUSDT",1659225583191,3.199,1695.8,1695.79,35.726]
["binance-futures","ETHUSDT",1659225583231,3.262,1695.8,1695.79,35.774]
["binance-futures","ETHUSDT",1659225583331,3.266,1695.8,1695.79,35.774]
["binance-futures","ETHUSDT",1659225583396,3.27,1695.8,1695.79,35.774]
["binance-futures","ETHUSDT",1659225583497,3.27,1695.8,1695.79,24.986]
["binance-futures","ETHUSDT",1659225583526,3.27,1695.8,1695.79,24.938]
["binance-futures","ETHUSDT",1659225583564,3.352,1695.8,1695.79,24.938]
["binance-futures","ETHUSDT",1659225583593,16.029,1695.8,1695.79,12.021]
["binance-futures","ETHUSDT",1659225583631,13.483,1695.8,1695.79,12.021]
["binance-futures","ETHUSDT",1659225583663,13.531,1695.8,1695.79,12.025]
["binance-futures","ETHUSDT",1659225583697,13.531,1695.8,1695.79,11.213]
["binance-futures","ETHUSDT",1659225583726,13.483,1695.8,1695.79,11.213]
["binance-futures","ETHUSDT",1659225583832,13.828,1695.8,1695.79,20.912]
["binance-futures","ETHUSDT",1659225583863,16.969,1695.8,1695.79,20.912]
["binance-futures","ETHUSDT",1659225583966,17.681,1695.8,1695.79,20.912]
["binance-futures","ETHUSDT",1659225584035,24.886,1695.8,1695.79,11.212]
["binance-futures","ETHUSDT",1659225584064,24.804,1695.8,1695.79,11.212]
["binance-futures","ETHUSDT",1659225584099,24.804,1695.8,1695.79,12.024]
["binance-futures","ETHUSDT",1659225584138,24.883,1695.8,1695.79,12.024]
["binance-futures","ETHUSDT",1659225584172,24.963,1695.8,1695.79,12.024]
["binance-futures","ETHUSDT",1659225584241,24.963,1695.8,1695.79,11.837]
["binance-futures","ETHUSDT",1659225584274,24.963,1695.8,1695.79,13.277]
["binance-futures","ETHUSDT",1659225584304,24.959,1695.8,1695.79,13.277]
["binance-futures","ETHUSDT",1659225584336,24.959,1695.8,1695.79,13.311]
["binance-futures","ETHUSDT",1659225584471,24.959,1695.8,1695.79,13.315]
["binance-futures","ETHUSDT",1659225584510,24.959,1695.8,1695.79,13.327]
["binance-futures","ETHUSDT",1659225584574,24.959,1695.8,1695.79,14.881]
["binance-futures","ETHUSDT",1659225585149,22.097,1695.8,1695.79,14.881]
["binance-futures","ETHUSDT",1659225585184,22.146,1695.8,1695.79,14.881]
["binance-futures","ETHUSDT",1659225585217,24.956,1695.8,1695.79,14.881]
["binance-futures","ETHUSDT",1659225585355,24.956,1695.8,1695.79,14.886]
["binance-futures","ETHUSDT",1659225585385,25.061,1695.8,1695.79,14.886]
["binance-futures","ETHUSDT",1659225585421,25.067,1695.8,1695.79,14.886]
["binance-futures","ETHUSDT",1659225585456,25.067,1695.8,1695.79,14.887]
["binance-futures","ETHUSDT",1659225585525,25.067,1695.8,1695.79,17.687]
["binance-futures","ETHUSDT",1659225585557,22.331,1695.8,1695.79,17.687]
["binance-futures","ETHUSDT",1659225585618,22.331,1695.8,1695.79,18.285]
["binance-futures","ETHUSDT",1659225585687,22.329,1695.8,1695.79,18.285]
["binance-futures","ETHUSDT",1659225585754,22.329,1695.8,1695.79,17.109]
["binance-futures","ETHUSDT",1659225585957,22.332,1695.8,1695.79,17.109]
["binance-futures","ETHUSDT",1659225586084,22.192,1695.8,1695.79,17.167]
["binance-futures","ETHUSDT",1659225586122,22.192,1695.8,1695.79,5.296]
["binance-futures","ETHUSDT",1659225586155,22.192,1695.8,1695.79,9.058]
["binance-futures","ETHUSDT",1659225586193,29.211,1695.8,1695.79,9.058]
["binance-futures","ETHUSDT",1659225586225,34.012,1695.8,1695.79,0.146]
["binance-futures","ETHUSDT",1659225586259,34.128,1695.8,1695.79,0.146]
["binance-futures","ETHUSDT",1659225586292,20.3,1695.69,1695.68,4.846]
["binance-futures","ETHUSDT",1659225586321,53.382,1695.69,1695.68,0.061]
["binance-futures","ETHUSDT",1659225586387,53.483,1695.69,1695.68,0.061]
["binance-futures","ETHUSDT",1659225586422,53.907,1695.69,1695.68,0.149]
["binance-futures","ETHUSDT",1659225586455,54.033,1695.69,1695.68,0.069]
["binance-futures","ETHUSDT",1659225586486,53.917,1695.69,1695.68,0.069]
["binance-futures","ETHUSDT",1659225586520,53.952,1695.69,1695.68,0.069]
["binance-futures","ETHUSDT",1659225586554,54.577,1695.69,1695.68,0.069]
["binance-futures","ETHUSDT",1659225586687,40.957,1695.69,1695.68,18.26]
["binance-futures","ETHUSDT",1659225586719,6.88,1695.69,1695.68,39.937]
["binance-futures","ETHUSDT",1659225586750,7.209,1695.69,1695.68,39.937]
["binance-futures","ETHUSDT",1659225586780,7.091,1695.69,1695.68,41.877]
["binance-futures","ETHUSDT",1659225586813,7.091,1695.69,1695.68,41.909]
["binance-futures","ETHUSDT",1659225586847,7.091,1695.69,1695.68,43.227]
["binance-futures","ETHUSDT",1659225587043,6.945,1695.69,1695.68,43.227]
["binance-futures","ETHUSDT",1659225587075,3.035,1695.69,1695.68,41.287]
["binance-futures","ETHUSDT",1659225587122,6.802,1695.69,1695.68,41.287]
["binance-futures","ETHUSDT",1659225587188,14.225,1695.69,1695.68,41.287]
["binance-futures","ETHUSDT",1659225587219,7.02,1695.69,1695.68,48.923]
["binance-futures","ETHUSDT",1659225587252,6.993,1695.69,1695.68,49.943]
["binance-futures","ETHUSDT",1659225587287,6.993,1695.69,1695.68,53.448]
["binance-futures","ETHUSDT",1659225587319,6.996,1695.69,1695.68,54.387]
["binance-futures","ETHUSDT",1659225587351,6.996,1695.69,1695.68,53.373]
["binance-futures","ETHUSDT",1659225587388,6.992,1695.69,1695.68,53.373]
["binance-futures","ETHUSDT",1659225587415,7.0,1695.69,1695.68,53.373]
["binance-futures","ETHUSDT",1659225587486,6.971,1695.69,1695.68,53.373]
["binance-futures","ETHUSDT",1659225587552,14.174,1695.69,1695.68,49.868]
["binance-futures","ETHUSDT",1659225587586,14.174,1695.69,1695.68,48.932]
["binance-futures","ETHUSDT",1659225587618,13.585,1695.69,1695.68,48.932]
["binance-futures","ETHUSDT",1659225587680,13.585,1695.69,1695.68,46.196]
["binance-futures","ETHUSDT",1659225587715,13.585,1695.69,1695.68,27.051]
["binance-futures","ETHUSDT",1659225587751,23.453,1695.69,1695.68,27.051]
["binance-futures","ETHUSDT",1659225587811,23.453,1695.69,1695.68,45.469]
["binance-futures","ETHUSDT",1659225587850,13.585,1695.69,1695.68,45.469]
["binance-futures","ETHUSDT",1659225588046,12.253,1695.69,1695.68,34.169]
["binance-futures","ETHUSDT",1659225588082,13.431,1695.69,1695.68,40.907]
["binance-futures","ETHUSDT",1659225588119,13.225,1695.69,1695.68,40.907]
["binance-futures","ETHUSDT",1659225588151,13.225,1695.69,1695.68,39.994]
["binance-futures","ETHUSDT",1659225588259,12.117,1695.69,1695.68,40.005]
["binance-futures","ETHUSDT",1659225588287,12.342,1695.69,1695.68,40.005]
["binance-futures","ETHUSDT",1659225588325,12.157,1695.69,1695.68,40.056]
["binance-futures","ETHUSDT",1659225588356,12.157,1695.69,1695.68,36.997]
["binance-futures","ETHUSDT",1659225588390,12.157,1695.69,1695.68,37.001]
["binance-futures","ETHUSDT",1659225588456,12.138,1695.69,1695.68,37.001]
["binance-futures","ETHUSDT",1659225588654,12.138,1695.69,1695.68,36.272]
["binance-futures","ETHUSDT",1659225588682,12.138,1695.69,1695.68,35.643]
["binance-futures","ETHUSDT",1659225588788,12.138,1695.69,1695.68,35.018]
["binance-futures","ETHUSDT",1659225588821,14.078,1695.69,1695.68,35.018]
["binance-futures","ETHUSDT",1659225588957,14.078,1695.69,1695.68,36.065]
["binance-futures","ETHUSDT",1659225588991,12.138,1695.69,1695.68,36.065]
["binance-futures","ETHUSDT",1659225589055,12.138,1695.69,1695.68,35.237]
["binance-futures","ETHUSDT",1659225589081,12.138,1695.69,1695.68,36.068]
["binance-futures","ETHUSDT",1659225589152,11.735,1695.69,1695.68,37.318]
["binance-futures","ETHUSDT",1659225589218,11.735,1695.69,1695.68,44.571]
["binance-futures","ETHUSDT",1659225589251,11.81,1695.69,1695.68,44.56]
["binance-futures","ETHUSDT",1659225589283,11.806,1695.69,1695.68,51.301]
["binance-futures","ETHUSDT",1659225589351,11.819,1695.69,1695.68,51.294]
["binance-futures","ETHUSDT",1659225589387,11.353,1695.69,1695.68,44.089]
["binance-futures","ETHUSDT",1659225589417,10.67,1695.69,1695.68,50.256]
["binance-futures","ETHUSDT",1659225589453,12.575,1695.69,1695.68,50.256]
["binance-futures","ETHUSDT",1659225589486,12.575,1695.69,1695.68,43.003]
["binance-futures","ETHUSDT",1659225589517,12.075,1695.69,1695.68,40.786]
["binance-futures","ETHUSDT",1659225589587,12.075,1695.69,1695.68,33.349]
["binance-futures","ETHUSDT",1659225589727,12.075,1695.69,1695.68,33.263]
["binance-futures","ETHUSDT",1659225589889,12.075,1695.69,1695.68,32.638]
["binance-futures","ETHUSDT",1659225589956,7.298,1695.7,1695.69,57.191]
["binance-futures","ETHUSDT",1659225589990,7.413,1695.7,1695.69,65.731]
["binance-futures","ETHUSDT",1659225590017,7.297,1695.7,1695.69,65.154]
["binance-futures","ETHUSDT",1659225590054,7.297,1695.7,1695.69,55.154]
["binance-futures","ETHUSDT",1659225590082,7.413,1695.7,1695.69,55.985]
["binance-futures","ETHUSDT",1659225590183,7.413,1695.7,1695.69,55.462]
["binance-futures","ETHUSDT",1659225590252,7.413,1695.7,1695.69,58.977]
["binance-futures","ETHUSDT",1659225590283,7.442,1695.7,1695.69,58.982]
["binance-futures","ETHUSDT",1659225590313,7.442,1695.7,1695.69,57.873]
["binance-futures","ETHUSDT",1659225590349,7.442,1695.7,1695.69,62.477]
["binance-futures","ETHUSDT",1659225590385,7.442,1695.7,1695.69,62.535]
["binance-futures","ETHUSDT",1659225590414,7.535,1695.7,1695.69,62.539]
["binance-futures","ETHUSDT",1659225590517,7.535,1695.7,1695.69,62.458]
["binance-futures","ETHUSDT",1659225590619,7.535,1695.7,1695.69,61.532]
["binance-futures","ETHUSDT",1659225590755,7.449,1695.7,1695.69,61.532]
["binance-futures","ETHUSDT",1659225591019,10.047,1695.7,1695.69,61.535]
["binance-futures","ETHUSDT",1659225591084,10.047,1695.7,1695.69,59.133]
["binance-futures","ETHUSDT",1659225591152,7.452,1695.7,1695.69,59.133]
["binance-futures","ETHUSDT",1659225591282,7.423,1695.7,1695.69,59.27]
["binance-futures","ETHUSDT",1659225591314,7.475,1695.7,1695.69,63.021]
["binance-futures","ETHUSDT",1659225591346,7.475,1695.7,1695.69,63.026]
["binance-futures","ETHUSDT",1659225591376,7.483,1695.7,1695.69,63.026]
["binance-futures","ETHUSDT",1659225591413,7.477,1695.7,1695.69,63.026]
["binance-futures","ETHUSDT",1659225591476,7.509,1695.7,1695.69,63.026]
["binance-futures","ETHUSDT",1659225591510,7.509,1695.7,1695.69,65.974]
["binance-futures","ETHUSDT",1659225591544,8.682,1695.75,1695.74,55.163]
["binance-futures","ETHUSDT",1659225591577,12.769,1695.8,1695.79,40.207]
["binance-futures","ETHUSDT",1659225591608,0.096,1695.85,1695.84,0.295]
["binance-futures","ETHUSDT",1659225591638,0.096,1695.95,1695.94,0.653]
["binance-futures","ETHUSDT",1659225591672,15.436,1695.95,1695.94,32.054]
["binance-futures","ETHUSDT",1659225591705,7.301,1695.95,1695.94,28.767]
["binance-futures","ETHUSDT",1659225591738,12.192,1695.95,1695.94,27.775]
["binance-futures","ETHUSDT",1659225591771,17.03,1695.95,1695.94,27.252]
["binance-futures","ETHUSDT",1659225591807,17.765,1695.95,1695.94,16.949]
["binance-futures","ETHUSDT",1659225591838,20.219,1695.95,1695.94,17.142]
["binance-futures","ETHUSDT",1659225591868,27.513,1695.95,1695.94,17.142]
["binance-futures","ETHUSDT",1659225591907,27.218,1695.95,1695.94,19.832]
["binance-futures","ETHUSDT",1659225591935,27.218,1695.95,1695.94,19.836]
["binance-futures","ETHUSDT",1659225591972,27.218,1695.95,1695.94,19.84]
["binance-futures","ETHUSDT",1659225592134,27.218,1695.95,1695.94,19.844]
["binance-futures","ETHUSDT",1659225592166,27.218,1695.95,1695.94,20.675]
["binance-futures","ETHUSDT",1659225592265,27.218,1695.95,1695.94,20.688]
["binance-futures","ETHUSDT",1659225592303,27.218,1695.95,1695.94,19.648]
["binance-futures","ETHUSDT",1659225592330,27.218,1695.95,1695.94,19.656]
["binance-futures","ETHUSDT",1659225592367,27.218,1695.95,1695.94,19.918]
["binance-futures","ETHUSDT",1659225592407,29.341,1695.95,1695.94,19.874]
["binance-futures","ETHUSDT",1659225592442,29.341,1695.95,1695.94,17.265]
["binance-futures","ETHUSDT",1659225592475,17.518,1695.95,1695.94,17.27]
["binance-futures","ETHUSDT",1659225592574,17.432,1695.95,1695.94,17.27]
["binance-futures","ETHUSDT",1659225592741,16.551,1695.95,1695.94,17.27]
["binance-futures","ETHUSDT",1659225592774,16.503,1695.95,1695.94,17.27]
["binance-futures","ETHUSDT",1659225592844,22.777,1695.95,1695.94,17.27]
["binance-futures","ETHUSDT",1659225593107,20.041,1695.95,1695.94,17.27]
["binance-futures","ETHUSDT",1659225593140,20.07,1695.95,1695.94,17.266]
["binance-futures","ETHUSDT",1659225593177,20.07,1695.95,1695.94,16.435]
["binance-futures","ETHUSDT",1659225593213,20.118,1695.95,1695.94,21.042]
["binance-futures","ETHUSDT",1659225593246,32.511,1695.95,1695.94,18.542]
["binance-futures","ETHUSDT",1659225593279,29.869,1695.95,1695.94,17.184]
["binance-futures","ETHUSDT",1659225593314,29.972,1695.95,1695.94,17.15]
["binance-futures","ETHUSDT",1659225593349,29.972,1695.95,1695.94,20.142]
["binance-futures","ETHUSDT",1659225593381,20.281,1695.95,1695.94,20.142]
["binance-futures","ETHUSDT",1659225593450,20.281,1695.95,1695.94,20.138]
["binance-futures","ETHUSDT",1659225593483,16.695,1695.95,1695.94,32.997]
["binance-futures","ETHUSDT",1659225593580,7.021,1695.95,1695.94,45.25]
["binance-futures","ETHUSDT",1659225593612,0.993,1695.95,1695.94,45.945]
["binance-futures","ETHUSDT",1659225593776,0.993,1695.95,1695.94,44.931]
["binance-futures","ETHUSDT",1659225593809,0.925,1695.95,1695.94,44.883]
["binance-futures","ETHUSDT",1659225593907,0.313,1695.95,1695.94,48.633]
["binance-futures","ETHUSDT",1659225593938,0.313,1695.95,1695.94,47.79]
["binance-futures","ETHUSDT",1659225594099,0.313,1695.95,1695.94,45.85]
["binance-futures","ETHUSDT",1659225594132,0.284,1695.95,1695.94,45.85]
["binance-futures","ETHUSDT",1659225594169,0.301,1695.95,1695.94,45.85]
["binance-futures","ETHUSDT",1659225594201,0.301,1695.95,1695.94,45.064]
["binance-futures","ETHUSDT",1659225594235,0.301,1695.95,1695.94,49.434]
["binance-futures","ETHUSDT",1659225594300,0.349,1695.95,1695.94,49.427]
["binance-futures","ETHUSDT",1659225594330,0.349,1695.95,1695.94,49.145]
["binance-futures","ETHUSDT",1659225594365,0.432,1695.95,1695.94,48.944]
["binance-futures","ETHUSDT",1659225594395,0.51,1695.95,1695.94,49.403]
["binance-futures","ETHUSDT",1659225594426,16.857,1696.11,1696.1,13.538]
["binance-futures","ETHUSDT",1659225594462,26.605,1696.11,1696.1,11.158]
["binance-futures","ETHUSDT",1659225594492,26.605,1696.11,1696.1,11.034]
["binance-futures","ETHUSDT",1659225594557,26.605,1696.11,1696.1,11.039]
["binance-futures","ETHUSDT",1659225594578,26.605,1696.11,1696.1,9.765]
["binance-futures","ETHUSDT",1659225594721,26.605,1696.11,1696.1,10.55]
["binance-futures","ETHUSDT",1659225594754,30.433,1696.11,1696.1,14.371]
["binance-futures","ETHUSDT",1659225594818,30.333,1696.11,1696.1,14.382]
["binance-futures","ETHUSDT",1659225594853,30.333,1696.11,1696.1,14.632]
["binance-futures","ETHUSDT",1659225594886,30.333,1696.11,1696.1,15.091]
["binance-futures","ETHUSDT",1659225595019,30.333,1696.11,1696.1,15.114]
["binance-futures","ETHUSDT",1659225595052,30.333,1696.11,1696.1,13.746]
["binance-futures","ETHUSDT",1659225595085,30.333,1696.11,1696.1,13.754]
["binance-futures","ETHUSDT",1659225595164,30.333,1696.11,1696.1,13.771]
["binance-futures","ETHUSDT",1659225595192,30.333,1696.11,1696.1,13.754]
["binance-futures","ETHUSDT",1659225595262,20.585,1696.11,1696.1,13.754]
["binance-futures","ETHUSDT",1659225595295,20.585,1696.11,1696.1,28.825]
["binance-futures","ETHUSDT",1659225595328,20.774,1696.11,1696.1,36.03]
["binance-futures","ETHUSDT",1659225595360,20.873,1696.11,1696.1,36.099]
["binance-futures","ETHUSDT",1659225595392,20.873,1696.11,1696.1,35.64]
["binance-futures","ETHUSDT",1659225595426,20.909,1696.11,1696.1,36.264]
["binance-futures","ETHUSDT",1659225595496,20.909,1696.11,1696.1,36.226]
["binance-futures","ETHUSDT",1659225595526,20.909,1696.11,1696.1,36.264]
["binance-futures","ETHUSDT",1659225595660,20.912,1696.11,1696.1,36.264]
["binance-futures","ETHUSDT",1659225595695,20.912,1696.11,1696.1,34.92]
["binance-futures","ETHUSDT",1659225595726,20.912,1696.11,1696.1,30.07]
["binance-futures","ETHUSDT",1659225595756,30.66,1696.11,1696.1,15.562]
["binance-futures","ETHUSDT",1659225595822,33.512,1696.11,1696.1,15.562]
["binance-futures","ETHUSDT",1659225595860,28.662,1696.11,1696.1,15.562]
["binance-futures","ETHUSDT",1659225595895,33.512,1696.11,1696.1,15.562]
["binance-futures","ETHUSDT",1659225595928,33.512,1696.11,1696.1,15.577]
["binance-futures","ETHUSDT",1659225596022,36.684,1696.11,1696.1,6.763]
["binance-futures","ETHUSDT",1659225596056,37.339,1696.11,1696.1,1.873]
["binance-futures","ETHUSDT",1659225596088,39.214,1696.11,1696.1,1.873]
["binance-futures","ETHUSDT",1659225596158,28.917,1696.11,1696.1,1.877]
["binance-futures","ETHUSDT",1659225596188,38.349,1696.11,1696.1,1.877]
["binance-futures","ETHUSDT",1659225596255,39.018,1696.11,1696.1,1.896]
["binance-futures","ETHUSDT",1659225596353,38.919,1696.11,1696.1,1.892]
["binance-futures","ETHUSDT",1659225596387,38.956,1696.11,1696.1,1.771]
["binance-futures","ETHUSDT",1659225596418,38.305,1696.11,1696.1,1.771]
["binance-futures","ETHUSDT",1659225596449,38.977,1696.11,1696.1,1.771]
["binance-futures","ETHUSDT",1659225596479,39.047,1696.11,1696.1,1.764]
["binance-futures","ETHUSDT",1659225596514,39.047,1696.11,1696.1,1.765]
["binance-futures","ETHUSDT",1659225596540,38.375,1696.11,1696.1,1.765]
["binance-futures","ETHUSDT",1659225596581,38.237,1696.11,1696.1,1.953]
["binance-futures","ETHUSDT",1659225596613,38.237,1696.11,1696.1,1.954]
["binance-futures","ETHUSDT",1659225596783,26.958,1696.11,1696.1,10.713]
["binance-futures","ETHUSDT",1659225596817,25.648,1696.11,1696.1,10.862]
["binance-futures","ETHUSDT",1659225596851,28.081,1696.11,1696.1,13.718]
["binance-futures","ETHUSDT",1659225597116,20.234,1696.11,1696.1,25.346]
["binance-futures","ETHUSDT",1659225597148,29.337,1696.11,1696.1,14.865]
["binance-futures","ETHUSDT",1659225597177,29.84,1696.11,1696.1,14.865]
["binance-futures","ETHUSDT",1659225597209,20.092,1696.11,1696.1,24.565]
["binance-futures","ETHUSDT",1659225597246,19.77,1696.11,1696.1,19.738]
["binance-futures","ETHUSDT",1659225597276,29.518,1696.11,1696.1,14.888]
["binance-futures","ETHUSDT",1659225597341,29.518,1696.11,1696.1,14.902]
["binance-futures","ETHUSDT",1659225597374,19.78,1696.11,1696.1,23.462]
["binance-futures","ETHUSDT",1659225597410,19.78,1696.11,1696.1,23.472]
["binance-futures","ETHUSDT",1659225597441,19.789,1696.11,1696.1,23.472]
["binance-futures","ETHUSDT",1659225597505,19.789,1696.11,1696.1,18.638]
["binance-futures","ETHUSDT",1659225597540,19.789,1696.11,1696.1,23.19]
["binance-futures","ETHUSDT",1659225597574,19.77,1696.11,1696.1,23.19]
["binance-futures","ETHUSDT",1659225597605,19.745,1696.11,1696.1,23.194]
["binance-futures","ETHUSDT",1659225597640,19.12,1696.11,1696.1,22.998]
["binance-futures","ETHUSDT",1659225597816,18.49,1696.11,1696.1,25.663]
["binance-futures","ETHUSDT",1659225597847,18.49,1696.11,1696.1,28.782]
["binance-futures","ETHUSDT",1659225597880,17.819,1696.11,1696.1,36.77]
["binance-futures","ETHUSDT",1659225597920,0.689,1696.11,1696.1,48.381]
["binance-futures","ETHUSDT",1659225597952,0.689,1696.11,1696.1,47.941]
["binance-futures","ETHUSDT",1659225597982,0.689,1696.11,1696.1,59.272]
["binance-futures","ETHUSDT",1659225598049,0.689,1696.11,1696.1,62.22]
["binance-futures","ETHUSDT",1659225598081,0.186,1696.11,1696.1,62.22]
["binance-futures","ETHUSDT",1659225598113,0.718,1696.11,1696.1,62.22]
["binance-futures","ETHUSDT",1659225598177,0.717,1696.11,1696.1,62.22]
["binance-futures","ETHUSDT",1659225598212,0.711,1696.11,1696.1,64.276]
["binance-futures","ETHUSDT",1659225598274,0.711,1696.11,1696.1,64.271]
["binance-futures","ETHUSDT",1659225598405,0.686,1696.11,1696.1,64.224]
["binance-futures","ETHUSDT",1659225598438,0.686,1696.11,1696.1,64.287]
["binance-futures","ETHUSDT",1659225598499,0.689,1696.11,1696.1,64.287]
["binance-futures","ETHUSDT",1659225598536,0.69,1696.11,1696.1,64.291]
["binance-futures","ETHUSDT",1659225598635,0.69,1696.11,1696.1,64.22]
["binance-futures","ETHUSDT",1659225598670,0.665,1696.11,1696.1,63.653]
["binance-futures","ETHUSDT",1659225598700,0.681,1696.11,1696.1,63.653]
["binance-futures","ETHUSDT",1659225598828,0.578,1696.11,1696.1,63.653]
["binance-futures","ETHUSDT",1659225598861,4.393,1696.11,1696.1,63.465]
["binance-futures","ETHUSDT",1659225598888,3.193,1696.33,1696.32,0.863]
["binance-futures","ETHUSDT",1659225598928,7.249,1696.33,1696.32,53.589]
["binance-futures","ETHUSDT",1659225598959,6.831,1696.33,1696.32,60.267]
["binance-futures","ETHUSDT",1659225598992,16.579,1696.33,1696.32,39.077]
["binance-futures","ETHUSDT",1659225599023,3.869,1696.33,1696.32,38.543]
["binance-futures","ETHUSDT",1659225599057,0.159,1696.4,1696.33,0.295]
["binance-futures","ETHUSDT",1659225599084,0.679,1696.55,1696.5,0.05]
["binance-futures","ETHUSDT",1659225599109,0.169,1696.55,1696.54,24.819]
["binance-futures","ETHUSDT",1659225599146,3.179,1696.55,1696.54,43.802]
["binance-futures","ETHUSDT",1659225599163,0.794,1696.55,1696.54,46.065]
["binance-futures","ETHUSDT",1659225599200,1.353,1696.55,1696.54,43.991]
["binance-futures","ETHUSDT",1659225599232,1.423,1696.55,1696.54,48.604]
["binance-futures","ETHUSDT",1659225599260,9.781,1696.55,1696.54,41.013]
["binance-futures","ETHUSDT",1659225599286,14.679,1696.55,1696.54,36.749]
["binance-futures","ETHUSDT",1659225599311,15.926,1696.55,1696.54,37.881]
["binance-futures","ETHUSDT",1659225599345,15.928,1696.55,1696.54,40.866]
["binance-futures","ETHUSDT",1659225599381,16.169,1696.55,1696.54,39.963]
["binance-futures","ETHUSDT",1659225599421,11.271,1696.55,1696.54,44.214]
["binance-futures","ETHUSDT",1659225599459,11.271,1696.55,1696.54,49.98]
["binance-futures","ETHUSDT",1659225599569,11.319,1696.55,1696.54,38.34]
["binance-futures","ETHUSDT",1659225599612,11.271,1696.55,1696.54,42.293]
["binance-futures","ETHUSDT",1659225599646,11.271,1696.55,1696.54,44.557]
["binance-futures","ETHUSDT",1659225599685,10.092,1696.55,1696.54,43.425]
["binance-futures","ETHUSDT",1659225599751,1.502,1696.55,1696.54,43.425]
["binance-futures","ETHUSDT",1659225599782,1.502,1696.55,1696.54,58.584]
["binance-futures","ETHUSDT",1659225599811,1.502,1696.55,1696.54,59.554]
["binance-futures","ETHUSDT",1659225599943,0.877,1696.55,1696.54,69.602]
["binance-futures","ETHUSDT",1659225599972,0.102,1696.68,1696.67,28.607]