{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1920514,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":193,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1659053256780,59.665,1724.37,1724.36,0.869]
["binance-futures","ETHUSDT",1659053256812,60.281,1724.37,1724.36,0.869]
["binance-futures","ETHUSDT",1659053256880,59.876,1724.37,1724.36,0.869]
["binance-futures","ETHUSDT",1659053256914,46.913,1724.37,1724.36,0.869]
["binance-futures","ETHUSDT",1659053256947,46.153,1724.37,1724.36,3.856]
["binance-futures","ETHUSDT",1659053256979,45.912,1724.37,1724.36,3.856]
["binance-futures","ETHUSDT",1659053257009,46.276,1724.37,1724.36,3.856]
["binance-futures","ETHUSDT",1659053257077,45.702,1724.37,1724.36,3.84]
["binance-futures","ETHUSDT",1659053257107,45.702,1724.37,1724.36,2.705]
["binance-futures","ETHUSDT",1659053257143,45.409,1724.37,1724.36,2.705]
["binance-futures","ETHUSDT",1659053257178,45.279,1724.37,1724.36,2.705]
["binance-futures","ETHUSDT",1659053257213,45.504,1724.37,1724.36,2.705]
["binance-futures","ETHUSDT",1659053257279,45.83,1724.37,1724.36,2.705]
["binance-futures","ETHUSDT",1659053257345,45.829,1724.37,1724.36,2.691]
["binance-futures","ETHUSDT",1659053257382,47.572,1724.37,1724.36,2.691]
["binance-futures","ETHUSDT",1659053257447,47.572,1724.37,1724.36,2.605]
["binance-futures","ETHUSDT",1659053257482,47.656,1724.37,1724.36,2.605]
["binance-futures","ETHUSDT",1659053257547,47.673,1724.37,1724.36,2.605]
["binance-futures","ETHUSDT",1659053257711,39.14,1724.37,1724.36,7.643]
["binance-futures","ETHUSDT",1659053257745,38.301,1724.37,1724.36,7.643]
["binance-futures","ETHUSDT",1659053257879,37.721,1724.37,1724.36,7.643]
["binance-futures","ETHUSDT",1659053257914,37.061,1724.37,1724.36,7.643]
["binance-futures","ETHUSDT",1659053257945,40.998,1724.37,1724.36,2.693]
["binance-futures","ETHUSDT",1659053257980,40.998,1724.37,1724.36,2.773]
["binance-futures","ETHUSDT",1659053258080,47.892,1724.37,1724.36,0.171]
["binance-futures","ETHUSDT",1659053258112,48.47,1724.37,1724.36,0.171]
["binance-futures","ETHUSDT",1659053258181,51.47,1724.37,1724.36,0.171]
["binance-futures","ETHUSDT",1659053258214,51.467,1724.37,1724.36,0.171]
["binance-futures","ETHUSDT",1659053258346,51.467,1724.37,1724.36,0.671]
["binance-futures","ETHUSDT",1659053258377,51.509,1724.37,1724.36,0.671]
["binance-futures","ETHUSDT",1659053258409,50.134,1724.37,1724.36,0.671]
["binance-futures","ETHUSDT",1659053258443,47.634,1724.37,1724.36,0.671]
["binance-futures","ETHUSDT",1659053258474,44.634,1724.37,1724.36,0.671]
["binance-futures","ETHUSDT",1659053258512,44.748,1724.37,1724.36,0.671]
["binance-futures","ETHUSDT",1659053258548,44.756,1724.37,1724.36,0.671]
["binance-futures","ETHUSDT",1659053258610,44.757,1724.37,1724.36,0.671]
["binance-futures","ETHUSDT",1659053258647,44.757,1724.37,1724.36,0.371]
["binance-futures","ETHUSDT",1659053258743,44.742,1724.37,1724.36,0.371]
["binance-futures","ETHUSDT",1659053258841,42.731,1724.37,1724.36,0.371]
["binance-futures","ETHUSDT",1659053258875,42.087,1724.37,1724.36,0.371]
["binance-futures","ETHUSDT",1659053259042,42.087,1724.37,1724.36,0.718]
["binance-futures","ETHUSDT",1659053259074,42.074,1724.37,1724.36,0.7]
["binance-futures","ETHUSDT",1659053259103,42.164,1724.37,1724.36,0.7]
["binance-futures","ETHUSDT",1659053259169,42.138,1724.37,1724.36,0.7]
["binance-futures","ETHUSDT",1659053259206,42.134,1724.37,1724.36,0.7]
["binance-futures","ETHUSDT",1659053259238,42.021,1724.37,1724.36,0.7]
["binance-futures","ETHUSDT",1659053259276,33.238,1724.37,1724.36,0.444]
["binance-futures","ETHUSDT",1659053259304,31.981,1724.37,1724.36,3.352]
["binance-futures","ETHUSDT",1659053259399,10.696,1724.2,1724.19,36.871]
["binance-futures","ETHUSDT",1659053259436,6.01,1724.2,1724.19,38.746]
["binance-futures","ETHUSDT",1659053259473,6.01,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259503,6.132,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259537,6.501,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259573,6.422,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259606,6.52,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259673,6.524,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259740,6.609,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259809,6.613,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259877,6.037,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259910,5.734,1724.2,1724.19,42.567]
["binance-futures","ETHUSDT",1659053259948,5.734,1724.2,1724.19,42.365]
["binance-futures","ETHUSDT",1659053260009,7.674,1724.2,1724.19,42.365]
["binance-futures","ETHUSDT",1659053260117,7.683,1724.2,1724.19,42.365]
["binance-futures","ETHUSDT",1659053260187,7.683,1724.2,1724.19,42.004]
["binance-futures","ETHUSDT",1659053260250,7.581,1724.2,1724.19,42.01]
["binance-futures","ETHUSDT",1659053260320,7.577,1724.2,1724.19,42.01]
["binance-futures","ETHUSDT",1659053260348,6.01,1724.33,1724.32,14.383]
["binance-futures","ETHUSDT",1659053260380,15.898,1724.33,1724.32,14.395]
["binance-futures","ETHUSDT",1659053260419,6.387,1724.33,1724.32,3.089]
["binance-futures","ETHUSDT",1659053260447,0.411,1724.42,1724.34,18.893]
["binance-futures","ETHUSDT",1659053260475,4.312,1724.44,1724.43,4.537]
["binance-futures","ETHUSDT",1659053260505,1.415,1724.44,1724.43,46.049]
["binance-futures","ETHUSDT",1659053260530,2.196,1724.45,1724.44,123.218]
["binance-futures","ETHUSDT",1659053260557,2.196,1724.45,1724.44,215.654]
["binance-futures","ETHUSDT",1659053260586,5.639,1724.47,1724.46,48.94]
["binance-futures","ETHUSDT",1659053260628,5.639,1724.47,1724.46,128.47]
["binance-futures","ETHUSDT",1659053260650,5.639,1724.47,1724.46,106.168]
["binance-futures","ETHUSDT",1659053260680,5.639,1724.47,1724.46,92.612]
["binance-futures","ETHUSDT",1659053260715,5.639,1724.47,1724.46,87.762]
["binance-futures","ETHUSDT",1659053260758,5.639,1724.47,1724.46,87.686]
["binance-futures","ETHUSDT",1659053260804,13.177,1724.47,1724.46,71.508]
["binance-futures","ETHUSDT",1659053260836,20.592,1724.47,1724.46,65.34]
["binance-futures","ETHUSDT",1659053260873,15.212,1724.47,1724.42,0.007]
["binance-futures","ETHUSDT",1659053260907,9.068,1724.36,1724.32,0.078]
["binance-futures","ETHUSDT",1659053260940,14.653,1724.33,1724.32,11.768]
["binance-futures","ETHUSDT",1659053260971,14.653,1724.33,1724.32,0.075]
["binance-futures","ETHUSDT",1659053261004,18.015,1724.33,1724.32,10.512]
["binance-futures","ETHUSDT",1659053261067,18.64,1724.33,1724.32,5.075]
["binance-futures","ETHUSDT",1659053261106,28.34,1724.33,1724.32,5.075]
["binance-futures","ETHUSDT",1659053261135,72.034,1724.31,1724.3,0.132]
["binance-futures","ETHUSDT",1659053261172,16.324,1724.26,1724.25,5.505]
["binance-futures","ETHUSDT",1659053261201,63.483,1724.26,1724.25,5.499]
["binance-futures","ETHUSDT",1659053261233,119.307,1724.26,1724.25,5.502]
["binance-futures","ETHUSDT",1659053261266,124.049,1724.26,1724.25,0.003]
["binance-futures","ETHUSDT",1659053261303,123.854,1724.19,1724.18,0.32]
["binance-futures","ETHUSDT",1659053261331,132.854,1724.19,1724.18,0.32]
["binance-futures","ETHUSDT",1659053261368,157.933,1724.19,1724.18,0.32]
["binance-futures","ETHUSDT",1659053261400,157.933,1724.19,1724.18,0.317]
["binance-futures","ETHUSDT",1659053261433,155.845,1724.19,1724.18,0.317]
["binance-futures","ETHUSDT",1659053261465,147.437,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261499,148.886,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261531,148.76,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261566,148.888,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261635,127.748,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261667,128.373,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261701,127.552,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261733,123.715,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261769,123.719,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261801,123.114,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261833,123.119,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261900,112.832,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261935,98.337,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261964,97.115,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053261994,86.305,1724.19,1724.18,0.509]
["binance-futures","ETHUSDT",1659053262062,86.344,1724.19,1724.18,0.497]
["binance-futures","ETHUSDT",1659053262096,86.344,1724.19,1724.18,0.382]
["binance-futures","ETHUSDT",1659053262165,86.377,1724.19,1724.18,0.382]
["binance-futures","ETHUSDT",1659053262296,2.343,1724.15,1724.12,0.196]
["binance-futures","ETHUSDT",1659053262328,51.04,1724.13,1724.12,0.19]
["binance-futures","ETHUSDT",1659053262395,50.39,1724.13,1724.12,3.284]
["binance-futures","ETHUSDT",1659053262430,50.39,1724.13,1724.12,3.31]
["binance-futures","ETHUSDT",1659053262462,45.39,1724.13,1724.12,3.12]
["binance-futures","ETHUSDT",1659053262492,84.522,1724.13,1724.12,0.026]
["binance-futures","ETHUSDT",1659053262520,32.041,1724.1,1724.09,0.085]
["binance-futures","ETHUSDT",1659053262558,183.578,1724.09,1724.08,1.03]
["binance-futures","ETHUSDT",1659053262591,154.289,1724.09,1724.08,1.03]
["binance-futures","ETHUSDT",1659053262652,128.233,1724.09,1724.08,1.03]
["binance-futures","ETHUSDT",1659053262685,130.345,1724.09,1724.08,1.03]
["binance-futures","ETHUSDT",1659053262720,129.019,1724.09,1724.08,1.03]
["binance-futures","ETHUSDT",1659053262785,114.207,1724.09,1724.08,1.03]
["binance-futures","ETHUSDT",1659053262814,110.817,1724.09,1724.08,1.03]
["binance-futures","ETHUSDT",1659053262850,110.831,1724.09,1724.08,1.03]
["binance-futures","ETHUSDT",1659053262885,110.975,1724.09,1724.08,4.098]
["binance-futures","ETHUSDT",1659053262918,57.888,1724.09,1724.08,4.098]
["binance-futures","ETHUSDT",1659053262951,49.726,1724.09,1724.08,13.388]
["binance-futures","ETHUSDT",1659053262984,35.648,1724.09,1724.08,14.407]
["binance-futures","ETHUSDT",1659053263015,34.207,1724.09,1724.08,14.407]
["binance-futures","ETHUSDT",1659053263048,34.292,1724.09,1724.08,14.407]
["binance-futures","ETHUSDT",1659053263081,34.292,1724.09,1724.08,11.659]
["binance-futures","ETHUSDT",1659053263185,33.889,1724.09,1724.08,11.648]
["binance-futures","ETHUSDT",1659053263221,33.901,1724.09,1724.08,11.648]
["binance-futures","ETHUSDT",1659053263255,33.901,1724.09,1724.08,12.349]
["binance-futures","ETHUSDT",1659053263289,28.715,1724.09,1724.08,14.289]
["binance-futures","ETHUSDT",1659053263323,28.715,1724.09,1724.08,14.314]
["binance-futures","ETHUSDT",1659053263391,28.715,1724.09,1724.08,14.814]
["binance-futures","ETHUSDT",1659053263421,28.715,1724.09,1724.08,14.891]
["binance-futures","ETHUSDT",1659053263448,24.108,1724.09,1724.08,14.891]
["binance-futures","ETHUSDT",1659053263483,24.094,1724.09,1724.08,14.891]
["binance-futures","ETHUSDT",1659053263559,24.103,1724.09,1724.08,14.891]
["binance-futures","ETHUSDT",1659053263991,23.523,1724.09,1724.08,14.891]
["binance-futures","ETHUSDT",1659053264135,23.523,1724.09,1724.08,13.937]
["binance-futures","ETHUSDT",1659053264271,23.523,1724.09,1724.08,14.729]
["binance-futures","ETHUSDT",1659053264373,23.523,1724.09,1724.08,14.732]
["binance-futures","ETHUSDT",1659053264407,23.585,1724.09,1724.08,14.732]
["binance-futures","ETHUSDT",1659053264439,23.702,1724.09,1724.08,14.739]
["binance-futures","ETHUSDT",1659053264477,23.24,1724.09,1724.08,14.739]
["binance-futures","ETHUSDT",1659053264544,23.24,1724.09,1724.08,13.948]
["binance-futures","ETHUSDT",1659053264578,23.248,1724.09,1724.08,13.948]
["binance-futures","ETHUSDT",1659053264616,23.248,1724.09,1724.08,16.948]
["binance-futures","ETHUSDT",1659053264651,13.299,1724.08,1724.07,14.235]
["binance-futures","ETHUSDT",1659053264679,21.215,1724.08,1724.07,14.235]
["binance-futures","ETHUSDT",1659053264714,21.948,1724.08,1724.07,14.235]
["binance-futures","ETHUSDT",1659053264745,16.948,1724.08,1724.07,14.235]
["binance-futures","ETHUSDT",1659053264778,16.948,1724.08,1724.07,14.016]
["binance-futures","ETHUSDT",1659053264813,27.437,1724.08,1724.07,14.016]
["binance-futures","ETHUSDT",1659053264846,29.377,1724.08,1724.07,14.016]
["binance-futures","ETHUSDT",1659053264876,31.433,1724.08,1724.07,14.016]
["binance-futures","ETHUSDT",1659053264944,30.806,1724.08,1724.07,13.452]
["binance-futures","ETHUSDT",1659053264979,28.781,1724.08,1724.07,13.452]
["binance-futures","ETHUSDT",1659053265040,28.781,1724.08,1724.07,13.38]
["binance-futures","ETHUSDT",1659053265075,28.881,1724.08,1724.07,13.739]
["binance-futures","ETHUSDT",1659053265144,28.911,1724.08,1724.07,13.739]
["binance-futures","ETHUSDT",1659053265176,30.098,1724.08,1724.07,13.739]
["binance-futures","ETHUSDT",1659053265209,30.049,1724.08,1724.07,13.865]
["binance-futures","ETHUSDT",1659053265280,30.066,1724.08,1724.07,13.871]
["binance-futures","ETHUSDT",1659053265308,30.07,1724.08,1724.07,13.871]
["binance-futures","ETHUSDT",1659053265343,30.025,1724.08,1724.07,13.871]
["binance-futures","ETHUSDT",1659053265377,38.156,1724.08,1724.07,13.919]
["binance-futures","ETHUSDT",1659053265442,38.113,1724.08,1724.07,13.919]
["binance-futures","ETHUSDT",1659053265511,41.359,1724.08,1724.07,13.919]
["binance-futures","ETHUSDT",1659053265582,39.093,1724.08,1724.07,13.919]
["binance-futures","ETHUSDT",1659053265615,38.301,1724.08,1724.07,13.983]
["binance-futures","ETHUSDT",1659053265641,38.057,1724.08,1724.07,13.981]
["binance-futures","ETHUSDT",1659053265806,38.057,1724.08,1724.07,13.398]
["binance-futures","ETHUSDT",1659053265875,43.48,1724.08,1724.07,13.398]
["binance-futures","ETHUSDT",1659053265905,44.272,1724.08,1724.07,13.398]
["binance-futures","ETHUSDT",1659053265938,41.346,1724.08,1724.07,13.398]
["binance-futures","ETHUSDT",1659053266104,43.523,1724.08,1724.07,13.398]
["binance-futures","ETHUSDT",1659053266136,43.493,1724.08,1724.07,13.398]
["binance-futures","ETHUSDT",1659053266171,40.506,1724.08,1724.07,13.398]
["binance-futures","ETHUSDT",1659053266206,40.506,1724.08,1724.07,13.291]
["binance-futures","ETHUSDT",1659053266276,40.506,1724.08,1724.07,13.285]
["binance-futures","ETHUSDT",1659053266310,40.506,1724.08,1724.07,13.539]
["binance-futures","ETHUSDT",1659053266375,40.326,1724.08,1724.07,13.539]
["binance-futures","ETHUSDT",1659053266406,40.326,1724.08,1724.07,13.526]
["binance-futures","ETHUSDT",1659053266439,40.393,1724.08,1724.07,13.526]
["binance-futures","ETHUSDT",1659053266474,40.276,1724.08,1724.07,13.526]
["binance-futures","ETHUSDT",1659053266538,37.642,1724.08,1724.07,13.764]
["binance-futures","ETHUSDT",1659053266572,37.65,1724.08,1724.07,13.764]
["binance-futures","ETHUSDT",1659053266606,37.65,1724.08,1724.07,13.149]
["binance-futures","ETHUSDT",1659053266707,37.65,1724.08,1724.07,13.033]
["binance-futures","ETHUSDT",1659053266802,37.65,1724.08,1724.07,13.036]
["binance-futures","ETHUSDT",1659053266834,37.474,1724.08,1724.07,13.036]
["binance-futures","ETHUSDT",1659053266868,37.433,1724.08,1724.07,13.036]
["binance-futures","ETHUSDT",1659053267068,37.359,1724.08,1724.07,13.036]
["binance-futures","ETHUSDT",1659053267100,37.342,1724.08,1724.07,13.036]
["binance-futures","ETHUSDT",1659053267133,37.25,1724.08,1724.07,13.036]
["binance-futures","ETHUSDT",1659053267197,37.262,1724.08,1724.07,13.036]
["binance-futures","ETHUSDT",1659053267229,37.292,1724.08,1724.07,13.017]
["binance-futures","ETHUSDT",1659053267293,36.712,1724.08,1724.07,13.017]
["binance-futures","ETHUSDT",1659053267330,36.724,1724.08,1724.07,13.017]
["binance-futures","ETHUSDT",1659053267393,36.724,1724.08,1724.07,12.945]
["binance-futures","ETHUSDT",1659053267428,36.595,1724.08,1724.07,12.952]
["binance-futures","ETHUSDT",1659053267463,36.746,1724.08,1724.07,12.952]
["binance-futures","ETHUSDT",1659053267491,33.153,1724.08,1724.07,12.952]
["binance-futures","ETHUSDT",1659053267521,33.15,1724.08,1724.07,12.952]
["binance-futures","ETHUSDT",1659053267591,33.2,1724.08,1724.07,15.452]
["binance-futures","ETHUSDT",1659053267625,28.846,1724.08,1724.07,20.49]
["binance-futures","ETHUSDT",1659053268026,28.846,1724.08,1724.07,20.371]
["binance-futures","ETHUSDT",1659053268059,28.846,1724.08,1724.07,19.393]
["binance-futures","ETHUSDT",1659053268101,28.703,1724.08,1724.07,19.034]
["binance-futures","ETHUSDT",1659053268135,30.008,1724.08,1724.07,19.034]
["binance-futures","ETHUSDT",1659053268163,30.008,1724.08,1724.07,19.027]
["binance-futures","ETHUSDT",1659053268201,30.633,1724.08,1724.07,13.989]
["binance-futures","ETHUSDT",1659053268234,30.603,1724.08,1724.07,13.989]
["binance-futures","ETHUSDT",1659053268269,30.603,1724.08,1724.07,14.023]
["binance-futures","ETHUSDT",1659053268423,25.565,1724.08,1724.07,14.023]
["binance-futures","ETHUSDT",1659053268463,24.923,1724.08,1724.07,19.076]
["binance-futures","ETHUSDT",1659053268501,24.355,1724.08,1724.07,20.576]
["binance-futures","ETHUSDT",1659053268533,12.09,1724.08,1724.07,21.326]
["binance-futures","ETHUSDT",1659053268605,12.098,1724.08,1724.07,20.676]
["binance-futures","ETHUSDT",1659053268637,12.098,1724.08,1724.07,19.92]
["binance-futures","ETHUSDT",1659053268668,14.038,1724.08,1724.07,20.42]
["binance-futures","ETHUSDT",1659053268705,18.888,1724.08,1724.07,20.42]
["binance-futures","ETHUSDT",1659053268734,23.738,1724.08,1724.07,20.42]
["binance-futures","ETHUSDT",1659053268770,24.266,1724.08,1724.07,20.42]
["binance-futures","ETHUSDT",1659053268805,19.416,1724.08,1724.07,20.42]
["binance-futures","ETHUSDT",1659053268832,24.266,1724.08,1724.07,20.42]
["binance-futures","ETHUSDT",1659053269035,28.22,1724.08,1724.07,20.42]
["binance-futures","ETHUSDT",1659053269069,28.22,1724.08,1724.07,20.412]
["binance-futures","ETHUSDT",1659053269104,28.22,1724.08,1724.07,20.463]
["binance-futures","ETHUSDT",1659053269134,28.286,1724.08,1724.07,20.961]
["binance-futures","ETHUSDT",1659053269165,25.283,1724.08,1724.07,21.717]
["binance-futures","ETHUSDT",1659053269195,25.283,1724.08,1724.07,20.961]
["binance-futures","ETHUSDT",1659053269230,25.295,1724.08,1724.07,20.705]
["binance-futures","ETHUSDT",1659053269262,25.327,1724.08,1724.07,20.675]
["binance-futures","ETHUSDT",1659053269299,25.329,1724.08,1724.07,20.675]
["binance-futures","ETHUSDT",1659053269397,25.329,1724.08,1724.07,20.672]
["binance-futures","ETHUSDT",1659053269463,25.342,1724.08,1724.07,20.664]
["binance-futures","ETHUSDT",1659053269494,25.361,1724.08,1724.07,20.664]
["binance-futures","ETHUSDT",1659053269527,25.361,1724.08,1724.07,21.188]
["binance-futures","ETHUSDT",1659053269560,25.361,1724.08,1724.07,20.964]
["binance-futures","ETHUSDT",1659053269600,25.316,1724.08,1724.07,21.182]
["binance-futures","ETHUSDT",1659053269630,25.316,1724.08,1724.07,21.704]
["binance-futures","ETHUSDT",1659053269662,25.316,1724.08,1724.07,21.609]
["binance-futures","ETHUSDT",1659053270031,25.316,1724.08,1724.07,20.984]
["binance-futures","ETHUSDT",1659053270135,25.336,1724.08,1724.07,20.486]
["binance-futures","ETHUSDT",1659053270169,25.336,1724.08,1724.07,21.211]
["binance-futures","ETHUSDT",1659053270205,25.336,1724.08,1724.07,23.711]
["binance-futures","ETHUSDT",1659053270232,25.028,1724.08,1724.07,28.711]
["binance-futures","ETHUSDT",1659053270263,24.996,1724.08,1724.07,29.336]
["binance-futures","ETHUSDT",1659053270299,23.077,1724.08,1724.07,27.751]
["binance-futures","ETHUSDT",1659053270400,5.017,1724.08,1724.07,24.085]
["binance-futures","ETHUSDT",1659053270431,3.081,1724.08,1724.07,29.75]
["binance-futures","ETHUSDT",1659053270465,3.094,1724.08,1724.07,30.596]
["binance-futures","ETHUSDT",1659053270500,3.159,1724.08,1724.07,30.393]
["binance-futures","ETHUSDT",1659053270534,3.159,1724.08,1724.07,32.333]
["binance-futures","ETHUSDT",1659053270565,0.356,1724.08,1724.07,32.333]
["binance-futures","ETHUSDT",1659053270596,0.364,1724.08,1724.07,32.333]
["binance-futures","ETHUSDT",1659053270634,0.364,1724.08,1724.07,30.393]
["binance-futures","ETHUSDT",1659053270733,0.364,1724.08,1724.07,28.893]
["binance-futures","ETHUSDT",1659053270767,0.019,1724.09,1724.08,4.365]
["binance-futures","ETHUSDT",1659053270797,0.016,1724.09,1724.08,39.955]
["binance-futures","ETHUSDT",1659053270833,0.016,1724.09,1724.08,40.319]
["binance-futures","ETHUSDT",1659053270930,0.016,1724.09,1724.08,40.355]
["binance-futures","ETHUSDT",1659053270956,0.016,1724.09,1724.08,40.98]
["binance-futures","ETHUSDT",1659053270994,2.832,1724.13,1724.12,0.68]
["binance-futures","ETHUSDT",1659053271025,9.989,1724.13,1724.12,26.986]
["binance-futures","ETHUSDT",1659053271058,9.989,1724.13,1724.12,25.095]
["binance-futures","ETHUSDT",1659053271093,9.989,1724.13,1724.12,25.335]
["binance-futures","ETHUSDT",1659053271128,9.989,1724.13,1724.12,26.084]
["binance-futures","ETHUSDT",1659053271157,9.994,1724.13,1724.12,27.816]
["binance-futures","ETHUSDT",1659053271296,10.129,1724.13,1724.12,27.82]
["binance-futures","ETHUSDT",1659053271324,10.129,1724.13,1724.12,28.728]
["binance-futures","ETHUSDT",1659053271361,10.129,1724.13,1724.12,27.471]
["binance-futures","ETHUSDT",1659053271396,10.129,1724.13,1724.12,26.983]
["binance-futures","ETHUSDT",1659053271434,10.129,1724.13,1724.12,26.965]
["binance-futures","ETHUSDT",1659053271470,10.077,1724.13,1724.12,27.014]
["binance-futures","ETHUSDT",1659053271498,9.999,1724.13,1724.12,27.014]
["binance-futures","ETHUSDT",1659053271537,8.79,1724.13,1724.12,27.014]
["binance-futures","ETHUSDT",1659053271570,8.79,1724.13,1724.12,28.982]
["binance-futures","ETHUSDT",1659053271601,8.798,1724.13,1724.12,28.66]
["binance-futures","ETHUSDT",1659053271698,8.798,1724.13,1724.12,22.942]
["binance-futures","ETHUSDT",1659053271769,8.798,1724.13,1724.12,16.498]
["binance-futures","ETHUSDT",1659053271802,8.811,1724.13,1724.12,13.373]
["binance-futures","ETHUSDT",1659053271832,8.232,1724.13,1724.12,12.727]
["binance-futures","ETHUSDT",1659053271862,8.232,1724.13,1724.12,12.305]
["binance-futures","ETHUSDT",1659053271896,5.018,1724.13,1724.12,12.305]
["binance-futures","ETHUSDT",1659053272093,5.018,1724.13,1724.12,18.395]
["binance-futures","ETHUSDT",1659053272125,5.018,1724.13,1724.12,18.402]
["binance-futures","ETHUSDT",1659053272159,5.018,1724.13,1724.12,18.467]
["binance-futures","ETHUSDT",1659053272261,5.018,1724.13,1724.12,18.454]
["binance-futures","ETHUSDT",1659053272294,5.019,1724.13,1724.12,18.454]
["binance-futures","ETHUSDT",1659053272325,5.019,1724.13,1724.12,18.489]
["binance-futures","ETHUSDT",1659053272359,0.819,1724.13,1724.12,23.989]
["binance-futures","ETHUSDT",1659053272390,3.206,1724.13,1724.12,23.989]
["binance-futures","ETHUSDT",1659053272457,3.211,1724.13,1724.12,23.989]
["binance-futures","ETHUSDT",1659053272525,5.305,1724.13,1724.12,15.39]
["binance-futures","ETHUSDT",1659053272553,5.305,1724.13,1724.12,20.89]
["binance-futures","ETHUSDT",1659053272588,5.305,1724.13,1724.12,21.597]
["binance-futures","ETHUSDT",1659053272622,2.245,1724.13,1724.12,21.597]
["binance-futures","ETHUSDT",1659053272660,2.245,1724.13,1724.12,21.716]
["binance-futures","ETHUSDT",1659053272722,8.103,1724.17,1724.12,22.216]
["binance-futures","ETHUSDT",1659053272755,8.1,1724.17,1724.16,18.288]
["binance-futures","ETHUSDT",1659053272789,8.1,1724.17,1724.16,18.373]
["binance-futures","ETHUSDT",1659053272827,8.1,1724.17,1724.16,18.408]
["binance-futures","ETHUSDT",1659053272856,8.1,1724.17,1724.16,18.691]
["binance-futures","ETHUSDT",1659053272889,8.1,1724.17,1724.16,6.368]
["binance-futures","ETHUSDT",1659053272924,8.1,1724.17,1724.16,8.23]
["binance-futures","ETHUSDT",1659053272958,8.1,1724.17,1724.16,8.256]
["binance-futures","ETHUSDT",1659053272995,8.1,1724.17,1724.16,14.283]
["binance-futures","ETHUSDT",1659053273024,8.725,1724.17,1724.16,14.416]
["binance-futures","ETHUSDT",1659053273050,15.845,1724.17,1724.16,0.049]
["binance-futures","ETHUSDT",1659053273088,36.579,1724.17,1724.16,0.057]
["binance-futures","ETHUSDT",1659053273122,34.259,1724.17,1724.16,0.272]
["binance-futures","ETHUSDT",1659053273156,34.259,1724.17,1724.16,0.382]
["binance-futures","ETHUSDT",1659053273187,5.018,1724.08,1724.07,6.836]
["binance-futures","ETHUSDT",1659053273217,48.917,1724.08,1724.07,6.833]
["binance-futures","ETHUSDT",1659053273244,50.791,1724.08,1724.07,6.833]
["binance-futures","ETHUSDT",1659053273282,48.322,1724.08,1724.07,6.833]
["binance-futures","ETHUSDT",1659053273312,43.37,1724.08,1724.07,6.833]
["binance-futures","ETHUSDT",1659053273348,45.69,1724.08,1724.07,7.138]
["binance-futures","ETHUSDT",1659053273416,50.121,1724.08,1724.07,7.174]
["binance-futures","ETHUSDT",1659053273443,53.487,1724.08,1724.07,7.174]
["binance-futures","ETHUSDT",1659053273480,53.487,1724.08,1724.07,7.252]
["binance-futures","ETHUSDT",1659053273516,53.472,1724.08,1724.07,7.252]
["binance-futures","ETHUSDT",1659053273580,48.179,1724.08,1724.07,7.408]
["binance-futures","ETHUSDT",1659053273616,48.187,1724.08,1724.07,7.408]
["binance-futures","ETHUSDT",1659053273681,48.196,1724.08,1724.07,7.408]
["binance-futures","ETHUSDT",1659053273713,48.196,1724.08,1724.07,7.204]
["binance-futures","ETHUSDT",1659053273743,47.489,1724.08,1724.07,7.204]
["binance-futures","ETHUSDT",1659053273775,46.918,1724.08,1724.07,7.204]
["binance-futures","ETHUSDT",1659053273805,39.902,1724.08,1724.07,7.204]
["binance-futures","ETHUSDT",1659053273878,40.603,1724.08,1724.07,3.001]
["binance-futures","ETHUSDT",1659053274111,40.611,1724.08,1724.07,3.001]
["binance-futures","ETHUSDT",1659053274180,40.602,1724.08,1724.07,3.024]
["binance-futures","ETHUSDT",1659053274212,39.901,1724.08,1724.07,3.085]
["binance-futures","ETHUSDT",1659053274244,35.329,1724.08,1724.07,8.123]
["binance-futures","ETHUSDT",1659053274311,32.727,1724.08,1724.07,8.123]
["binance-futures","ETHUSDT",1659053274337,32.847,1724.08,1724.07,9.296]
["binance-futures","ETHUSDT",1659053274437,32.27,1724.08,1724.07,9.3]
["binance-futures","ETHUSDT",1659053274472,32.27,1724.08,1724.07,9.222]
["binance-futures","ETHUSDT",1659053274509,32.27,1724.08,1724.07,9.307]
["binance-futures","ETHUSDT",1659053274541,32.27,1724.08,1724.07,9.396]
["binance-futures","ETHUSDT",1659053274602,32.278,1724.08,1724.07,9.396]
["binance-futures","ETHUSDT",1659053274637,25.178,1724.08,1724.07,9.396]
["binance-futures","ETHUSDT",1659053274667,16.982,1724.08,1724.07,9.396]
["binance-futures","ETHUSDT",1659053274700,12.628,1724.08,1724.07,9.335]
["binance-futures","ETHUSDT",1659053274733,14.568,1724.08,1724.07,9.394]
["binance-futures","ETHUSDT",1659053274767,14.564,1724.08,1724.07,9.394]
["binance-futures","ETHUSDT",1659053274801,14.13,1724.08,1724.07,9.394]
["binance-futures","ETHUSDT",1659053274831,14.13,1724.08,1724.07,9.417]
["binance-futures","ETHUSDT",1659053275001,14.13,1724.08,1724.07,9.435]
["binance-futures","ETHUSDT",1659053275034,14.13,1724.08,1724.07,9.363]
["binance-futures","ETHUSDT",1659053275062,14.13,1724.08,1724.07,9.394]
["binance-futures","ETHUSDT",1659053275100,14.13,1724.08,1724.07,10.113]
["binance-futures","ETHUSDT",1659053275132,14.13,1724.08,1724.07,10.125]
["binance-futures","ETHUSDT",1659053275165,14.13,1724.08,1724.07,7.495]
["binance-futures","ETHUSDT",1659053275199,14.138,1724.08,1724.07,7.495]
["binance-futures","ETHUSDT",1659053275234,14.138,1724.08,1724.07,9.213]
["binance-futures","ETHUSDT",1659053275273,14.15,1724.08,1724.07,9.213]
["binance-futures","ETHUSDT",1659053275338,14.205,1724.08,1724.07,9.213]
["binance-futures","ETHUSDT",1659053275375,14.205,1724.08,1724.07,9.288]
["binance-futures","ETHUSDT",1659053275408,13.851,1724.08,1724.07,9.288]
["binance-futures","ETHUSDT",1659053275442,13.794,1724.08,1724.07,9.288]
["binance-futures","ETHUSDT",1659053275509,13.794,1724.08,1724.07,9.439]
["binance-futures","ETHUSDT",1659053275574,18.832,1724.08,1724.07,3.741]
["binance-futures","ETHUSDT",1659053275611,18.84,1724.08,1724.07,3.741]
["binance-futures","ETHUSDT",1659053275646,19.556,1724.08,1724.07,3.741]
["binance-futures","ETHUSDT",1659053275678,18.84,1724.08,1724.07,3.741]
["binance-futures","ETHUSDT",1659053275742,18.445,1724.08,1724.07,3.741]
["binance-futures","ETHUSDT",1659053275914,18.049,1724.08,1724.07,3.743]
["binance-futures","ETHUSDT",1659053275940,13.011,1724.08,1724.07,9.497]
["binance-futures","ETHUSDT",1659053275978,12.993,1724.08,1724.07,9.497]
["binance-futures","ETHUSDT",1659053276142,12.985,1724.08,1724.07,9.515]
["binance-futures","ETHUSDT",1659053276169,12.985,1724.08,1724.07,8.998]
["binance-futures","ETHUSDT",1659053276207,12.985,1724.08,1724.07,9.118]
["binance-futures","ETHUSDT",1659053276240,12.985,1724.08,1724.07,9.117]
["binance-futures","ETHUSDT",1659053276342,12.111,1724.08,1724.07,9.086]
["binance-futures","ETHUSDT",1659053276376,14.895,1724.08,1724.07,9.187]
["binance-futures","ETHUSDT",1659053276444,14.895,1724.08,1724.07,8.471]
["binance-futures","ETHUSDT",1659053276505,14.895,1724.08,1724.07,9.169]
["binance-futures","ETHUSDT",1659053276541,14.895,1724.08,1724.07,9.172]
["binance-futures","ETHUSDT",1659053276575,12.395,1724.08,1724.07,9.172]
["binance-futures","ETHUSDT",1659053276607,9.936,1724.08,1724.07,9.172]
["binance-futures","ETHUSDT",1659053276638,9.944,1724.08,1724.07,14.172]
["binance-futures","ETHUSDT",1659053276772,9.364,1724.08,1724.07,17.172]
["binance-futures","ETHUSDT",1659053276836,9.364,1724.08,1724.07,17.797]
["binance-futures","ETHUSDT",1659053276870,4.678,1724.08,1724.07,17.797]
["binance-futures","ETHUSDT",1659053276937,2.304,1724.08,1724.07,18.711]
["binance-futures","ETHUSDT",1659053277037,2.304,1724.08,1724.07,18.725]
["binance-futures","ETHUSDT",1659053277071,2.304,1724.08,1724.07,18.677]
["binance-futures","ETHUSDT",1659053277135,4.244,1724.08,1724.07,18.388]
["binance-futures","ETHUSDT",1659053277199,4.244,1724.08,1724.07,18.392]
["binance-futures","ETHUSDT",1659053277231,4.244,1724.08,1724.07,18.403]
["binance-futures","ETHUSDT",1659053277266,4.257,1724.08,1724.07,18.403]
["binance-futures","ETHUSDT",1659053277330,4.257,1724.08,1724.07,18.419]
["binance-futures","ETHUSDT",1659053277365,4.26,1724.08,1724.07,18.419]
["binance-futures","ETHUSDT",1659053277399,4.26,1724.08,1724.07,18.36]
["binance-futures","ETHUSDT",1659053277430,2.32,1724.08,1724.07,18.36]
["binance-futures","ETHUSDT",1659053277464,2.316,1724.08,1724.07,19.212]
["binance-futures","ETHUSDT",1659053277469,0.331,1724.31,1724.16,6.129]
["binance-futures","ETHUSDT",1659053277482,0.694,1724.35,1724.16,6.129]
["binance-futures","ETHUSDT",1659053277500,3.638,1724.47,1724.36,0.33]
["binance-futures","ETHUSDT",1659053277525,0.495,1724.47,1724.35,4.5]
["binance-futures","ETHUSDT",1659053277544,1.173,1724.56,1724.43,18.738]
["binance-futures","ETHUSDT",1659053277562,2.807,1724.64,1724.45,1.585]
["binance-futures","ETHUSDT",1659053277582,0.043,1724.54,1724.46,1.68]
["binance-futures","ETHUSDT",1659053277603,0.043,1724.54,1724.49,32.829]
["binance-futures","ETHUSDT",1659053277624,2.582,1724.52,1724.5,2.699]
["binance-futures","ETHUSDT",1659053277644,0.037,1724.54,1724.53,1.711]
["binance-futures","ETHUSDT",1659053277668,0.69,1724.56,1724.52,5.663]
["binance-futures","ETHUSDT",1659053277694,0.684,1724.56,1724.55,0.381]
["binance-futures","ETHUSDT",1659053277725,1.036,1724.58,1724.55,0.378]
["binance-futures","ETHUSDT",1659053277794,1.033,1724.58,1724.54,0.506]
["binance-futures","ETHUSDT",1659053277832,1.027,1724.58,1724.57,5.437]
["binance-futures","ETHUSDT",1659053277872,1.024,1724.58,1724.57,10.931]
["binance-futures","ETHUSDT",1659053277907,1.717,1724.58,1724.57,1.0]
["binance-futures","ETHUSDT",1659053277958,1.714,1724.58,1724.57,1.994]
["binance-futures","ETHUSDT",1659053278006,5.462,1724.58,1724.57,1.991]
["binance-futures","ETHUSDT",1659053278043,16.926,1724.58,1724.57,1.988]
["binance-futures","ETHUSDT",1659053278086,16.923,1724.58,1724.57,6.655]
["binance-futures","ETHUSDT",1659053278140,16.92,1724.58,1724.57,12.182]
["binance-futures","ETHUSDT",1659053278184,16.917,1724.58,1724.57,12.232]
["binance-futures","ETHUSDT",1659053278210,16.914,1724.58,1724.57,12.253]
["binance-futures","ETHUSDT",1659053278238,11.116,1724.58,1724.57,12.342]
["binance-futures","ETHUSDT",1659053278284,11.113,1724.58,1724.57,15.396]
["binance-futures","ETHUSDT",1659053278334,11.803,1724.58,1724.57,16.087]
["binance-futures","ETHUSDT",1659053278382,11.819,1724.58,1724.57,16.234]
["binance-futures","ETHUSDT",1659053278429,11.816,1724.58,1724.57,16.568]
["binance-futures","ETHUSDT",1659053278460,11.813,1724.58,1724.57,16.569]
["binance-futures","ETHUSDT",1659053278499,11.813,1724.58,1724.57,10.438]
["binance-futures","ETHUSDT",1659053278552,12.442,1724.58,1724.57,7.929]
["binance-futures","ETHUSDT",1659053278582,13.064,1724.58,1724.57,7.923]
["binance-futures","ETHUSDT",1659053278614,13.061,1724.58,1724.57,7.92]
["binance-futures","ETHUSDT",1659053278650,15.401,1724.58,1724.57,7.873]
["binance-futures","ETHUSDT",1659053278679,15.401,1724.58,1724.57,4.873]
["binance-futures","ETHUSDT",1659053278716,16.026,1724.58,1724.57,4.873]
["binance-futures","ETHUSDT",1659053278814,16.026,1724.58,1724.57,4.907]
["binance-futures","ETHUSDT",1659053278912,16.026,1724.58,1724.57,4.925]
["binance-futures","ETHUSDT",1659053278948,16.026,1724.58,1724.57,4.629]
["binance-futures","ETHUSDT",1659053279014,16.026,1724.58,1724.57,4.409]
["binance-futures","ETHUSDT",1659053279046,16.026,1724.58,1724.57,4.399]
["binance-futures","ETHUSDT",1659053279075,16.029,1724.58,1724.57,4.339]
["binance-futures","ETHUSDT",1659053279108,16.029,1724.58,1724.57,4.281]
["binance-futures","ETHUSDT",1659053279176,16.023,1724.58,1724.57,4.276]
["binance-futures","ETHUSDT",1659053279208,20.721,1724.58,1724.57,4.303]
["binance-futures","ETHUSDT",1659053279238,20.733,1724.58,1724.57,4.371]
["binance-futures","ETHUSDT",1659053279277,20.733,1724.58,1724.57,4.404]
["binance-futures","ETHUSDT",1659053279305,28.233,1724.58,1724.57,4.134]
["binance-futures","ETHUSDT",1659053279333,1.2,1724.52,1724.51,0.004]
["binance-futures","ETHUSDT",1659053279370,5.296,1724.34,1724.33,4.332]
["binance-futures","ETHUSDT",1659053279406,23.403,1724.34,1724.33,0.999]
["binance-futures","ETHUSDT",1659053279437,23.193,1724.34,1724.33,1.056]
["binance-futures","ETHUSDT",1659053279468,23.193,1724.34,1724.33,0.793]
["binance-futures","ETHUSDT",1659053279503,22.543,1724.34,1724.33,0.793]
["binance-futures","ETHUSDT",1659053279571,8.298,1724.52,1724.5,60.921]
["binance-futures","ETHUSDT",1659053279598,24.752,1724.51,1724.5,62.617]
["binance-futures","ETHUSDT",1659053279633,45.605,1724.51,1724.5,0.057]
["binance-futures","ETHUSDT",1659053279663,0.999,1724.35,1724.34,3.0]
["binance-futures","ETHUSDT",1659053279697,33.347,1724.35,1724.34,3.0]
["binance-futures","ETHUSDT",1659053279727,34.553,1724.35,1724.34,3.01]
["binance-futures","ETHUSDT",1659053279764,29.066,1724.35,1724.34,0.01]
["binance-futures","ETHUSDT",1659053279798,27.164,1724.35,1724.34,3.104]
["binance-futures","ETHUSDT",1659053279930,27.164,1724.35,1724.34,0.023]
["binance-futures","ETHUSDT",1659053280095,27.171,1724.35,1724.34,0.023]
["binance-futures","ETHUSDT",1659053280126,28.659,1724.35,1724.34,0.023]
["binance-futures","ETHUSDT",1659053280158,29.445,1724.35,1724.34,0.023]
["binance-futures","ETHUSDT",1659053280178,29.248,1724.35,1724.34,0.023]
["binance-futures","ETHUSDT",1659053280215,28.748,1724.35,1724.34,0.145]
["binance-futures","ETHUSDT",1659053280252,33.159,1724.35,1724.34,0.145]
["binance-futures","ETHUSDT",1659053280283,36.466,1724.35,1724.34,0.145]
["binance-futures","ETHUSDT",1659053280347,36.548,1724.35,1724.34,0.122]
["binance-futures","ETHUSDT",1659053280390,39.556,1724.35,1724.34,0.122]
["binance-futures","ETHUSDT",1659053280424,39.067,1724.35,1724.34,5.705]
["binance-futures","ETHUSDT",1659053280458,42.361,1724.35,1724.34,5.705]
["binance-futures","ETHUSDT",1659053280526,42.361,1724.35,1724.34,10.015]
["binance-futures","ETHUSDT",1659053280560,38.567,1724.35,1724.34,10.015]
["binance-futures","ETHUSDT",1659053280629,38.583,1724.35,1724.34,10.015]
["binance-futures","ETHUSDT",1659053280703,38.694,1724.35,1724.34,10.015]
["binance-futures","ETHUSDT",1659053280731,38.791,1724.35,1724.34,10.015]
["binance-futures","ETHUSDT",1659053280764,38.794,1724.35,1724.34,10.015]
["binance-futures","ETHUSDT",1659053280832,38.809,1724.35,1724.34,10.015]
["binance-futures","ETHUSDT",1659053280860,65.347,1724.35,1724.34,7.19]
["binance-futures","ETHUSDT",1659053280893,63.347,1724.35,1724.34,7.309]
["binance-futures","ETHUSDT",1659053280993,62.147,1724.35,1724.34,46.745]
["binance-futures","ETHUSDT",1659053281026,58.944,1724.35,1724.34,46.745]
["binance-futures","ETHUSDT",1659053281061,58.944,1724.35,1724.34,46.785]
["binance-futures","ETHUSDT",1659053281098,59.774,1724.35,1724.34,46.808]
["binance-futures","ETHUSDT",1659053281130,58.98,1724.35,1724.34,46.808]
["binance-futures","ETHUSDT",1659053281162,58.98,1724.35,1724.34,46.829]
["binance-futures","ETHUSDT",1659053281199,51.493,1724.35,1724.34,46.829]
["binance-futures","ETHUSDT",1659053281228,51.396,1724.35,1724.34,46.829]
["binance-futures","ETHUSDT",1659053281265,51.467,1724.35,1724.34,46.829]
["binance-futures","ETHUSDT",1659053281299,51.525,1724.35,1724.34,46.891]
["binance-futures","ETHUSDT",1659053281330,51.525,1724.35,1724.34,46.863]
["binance-futures","ETHUSDT",1659053281372,51.6,1724.35,1724.34,46.823]
["binance-futures","ETHUSDT",1659053281503,51.339,1724.35,1724.34,46.823]
["binance-futures","ETHUSDT",1659053281539,39.099,1724.35,1724.34,46.823]
["binance-futures","ETHUSDT",1659053281570,39.099,1724.35,1724.34,45.649]
["binance-futures","ETHUSDT",1659053281607,39.099,1724.35,1724.34,49.523]
["binance-futures","ETHUSDT",1659053281640,39.107,1724.35,1724.34,49.523]
["binance-futures","ETHUSDT",1659053281675,38.195,1724.35,1724.34,49.523]
["binance-futures","ETHUSDT",1659053281707,38.195,1724.35,1724.34,48.09]
["binance-futures","ETHUSDT",1659053281779,38.194,1724.35,1724.34,48.09]
["binance-futures","ETHUSDT",1659053281805,34.617,1724.35,1724.34,48.09]
["binance-futures","ETHUSDT",1659053281843,34.329,1724.35,1724.34,48.267]
["binance-futures","ETHUSDT",1659053281904,24.686,1724.35,1724.34,52.557]
["binance-futures","ETHUSDT",1659053281940,26.129,1724.35,1724.34,53.796]
["binance-futures","ETHUSDT",1659053281969,26.07,1724.35,1724.34,53.796]
["binance-futures","ETHUSDT",1659053282004,26.074,1724.35,1724.34,53.796]
["binance-futures","ETHUSDT",1659053282064,26.074,1724.35,1724.34,52.739]
["binance-futures","ETHUSDT",1659053282133,26.074,1724.35,1724.34,52.76]
["binance-futures","ETHUSDT",1659053282242,26.084,1724.35,1724.34,53.467]
["binance-futures","ETHUSDT",1659053282279,25.989,1724.35,1724.34,53.65]
["binance-futures","ETHUSDT",1659053282310,26.1,1724.35,1724.34,53.65]
["binance-futures","ETHUSDT",1659053282372,26.097,1724.35,1724.34,53.65]
["binance-futures","ETHUSDT",1659053282405,26.093,1724.35,1724.34,53.675]
["binance-futures","ETHUSDT",1659053282433,26.205,1724.35,1724.34,53.675]
["binance-futures","ETHUSDT",1659053282469,26.205,1724.35,1724.34,53.693]
["binance-futures","ETHUSDT",1659053282577,26.371,1724.35,1724.34,51.94]
["binance-futures","ETHUSDT",1659053282640,26.379,1724.35,1724.34,49.435]
["binance-futures","ETHUSDT",1659053282673,25.902,1724.35,1724.34,49.435]
["binance-futures","ETHUSDT",1659053282705,25.902,1724.35,1724.34,49.557]
["binance-futures","ETHUSDT",1659053282739,25.887,1724.35,1724.34,49.557]
["binance-futures","ETHUSDT",1659053282769,25.887,1724.35,1724.34,10.121]
["binance-futures","ETHUSDT",1659053282805,25.887,1724.35,1724.34,15.043]
["binance-futures","ETHUSDT",1659053282872,25.262,1724.35,1724.34,15.043]
["binance-futures","ETHUSDT",1659053282905,25.262,1724.35,1724.34,18.842]
["binance-futures","ETHUSDT",1659053282937,25.262,1724.35,1724.34,18.836]
["binance-futures","ETHUSDT",1659053282973,25.262,1724.35,1724.34,13.836]
["binance-futures","ETHUSDT",1659053283005,25.593,1724.35,1724.34,13.883]
["binance-futures","ETHUSDT",1659053283039,25.333,1724.35,1724.34,13.883]
["binance-futures","ETHUSDT",1659053283071,22.833,1724.35,1724.34,13.9]
["binance-futures","ETHUSDT",1659053283102,23.919,1724.35,1724.34,13.984]
["binance-futures","ETHUSDT",1659053283168,23.919,1724.35,1724.34,14.679]
["binance-futures","ETHUSDT",1659053283202,23.556,1724.35,1724.34,14.504]
["binance-futures","ETHUSDT",1659053283235,23.559,1724.35,1724.34,14.571]
["binance-futures","ETHUSDT",1659053283268,18.306,1724.35,1724.34,14.571]
["binance-futures","ETHUSDT",1659053283301,18.049,1724.35,1724.34,14.792]
["binance-futures","ETHUSDT",1659053283335,18.487,1724.35,1724.34,14.792]
["binance-futures","ETHUSDT",1659053283371,18.478,1724.35,1724.34,14.792]
["binance-futures","ETHUSDT",1659053283405,18.482,1724.35,1724.34,14.796]
["binance-futures","ETHUSDT",1659053283437,18.019,1724.35,1724.34,14.489]
["binance-futures","ETHUSDT",1659053283468,18.023,1724.35,1724.34,14.509]
["binance-futures","ETHUSDT",1659053283506,18.004,1724.35,1724.34,14.509]
["binance-futures","ETHUSDT",1659053283631,18.012,1724.35,1724.34,14.526]
["binance-futures","ETHUSDT",1659053283765,18.012,1724.35,1724.34,12.438]
["binance-futures","ETHUSDT",1659053284064,18.02,1724.35,1724.34,12.438]
["binance-futures","ETHUSDT",1659053284098,20.34,1724.35,1724.34,12.421]
["binance-futures","ETHUSDT",1659053284191,20.34,1724.35,1724.34,12.111]
["binance-futures","ETHUSDT",1659053284230,20.939,1724.35,1724.34,12.111]
["binance-futures","ETHUSDT",1659053284264,9.236,1724.35,1724.34,12.11]
["binance-futures","ETHUSDT",1659053284296,21.63,1724.35,1724.34,11.755]
["binance-futures","ETHUSDT",1659053284332,21.56,1724.35,1724.34,11.753]
["binance-futures","ETHUSDT",1659053284361,16.891,1724.35,1724.34,15.323]
["binance-futures","ETHUSDT",1659053284398,16.168,1724.35,1724.34,15.323]
["binance-futures","ETHUSDT",1659053284429,16.168,1724.35,1724.34,15.36]
["binance-futures","ETHUSDT",1659053284460,9.022,1724.35,1724.34,15.357]
["binance-futures","ETHUSDT",1659053284497,11.913,1724.35,1724.34,18.451]
["binance-futures","ETHUSDT",1659053284604,11.913,1724.35,1724.34,15.34]
["binance-futures","ETHUSDT",1659053284635,11.935,1724.35,1724.34,17.297]
["binance-futures","ETHUSDT",1659053284663,11.935,1724.35,1724.34,15.357]
["binance-futures","ETHUSDT",1659053284872,12.802,1724.35,1724.34,15.357]
["binance-futures","ETHUSDT",1659053284904,12.802,1724.35,1724.34,14.174]
["binance-futures","ETHUSDT",1659053285174,12.802,1724.35,1724.34,54.283]
["binance-futures","ETHUSDT",1659053285212,12.816,1724.35,1724.34,53.587]
["binance-futures","ETHUSDT",1659053285277,13.067,1724.35,1724.34,53.587]
["binance-futures","ETHUSDT",1659053285310,13.067,1724.35,1724.34,58.587]
["binance-futures","ETHUSDT",1659053285345,13.102,1724.35,1724.34,59.311]
["binance-futures","ETHUSDT",1659053285377,13.105,1724.35,1724.34,58.553]
["binance-futures","ETHUSDT",1659053285408,13.105,1724.35,1724.34,59.936]
["binance-futures","ETHUSDT",1659053285442,7.563,1724.35,1724.34,80.448]
["binance-futures","ETHUSDT",1659053285475,7.58,1724.35,1724.34,82.028]
["binance-futures","ETHUSDT",1659053285541,7.58,1724.35,1724.34,82.085]
["binance-futures","ETHUSDT",1659053285578,7.58,1724.35,1724.34,93.968]
["binance-futures","ETHUSDT",1659053285614,7.58,1724.35,1724.34,85.468]
["binance-futures","ETHUSDT",1659053285645,7.588,1724.35,1724.34,85.468]
["binance-futures","ETHUSDT",1659053285679,6.776,1724.35,1724.34,83.118]
["binance-futures","ETHUSDT",1659053285711,4.639,1724.35,1724.34,88.238]
["binance-futures","ETHUSDT",1659053285778,3.87,1724.35,1724.34,88.238]
["binance-futures","ETHUSDT",1659053285808,3.873,1724.35,1724.34,89.53]
["binance-futures","ETHUSDT",1659053285975,3.873,1724.35,1724.34,89.526]
["binance-futures","ETHUSDT",1659053286005,3.873,1724.35,1724.34,89.529]
["binance-futures","ETHUSDT",1659053286168,3.873,1724.35,1724.34,85.061]
["binance-futures","ETHUSDT",1659053286202,3.873,1724.35,1724.34,79.115]
["binance-futures","ETHUSDT",1659053286233,3.861,1724.35,1724.34,72.215]
["binance-futures","ETHUSDT",1659053286266,3.861,1724.35,1724.34,73.387]
["binance-futures","ETHUSDT",1659053286331,3.867,1724.35,1724.34,73.344]
["binance-futures","ETHUSDT",1659053286364,3.867,1724.35,1724.34,76.611]
["binance-futures","ETHUSDT",1659053286395,3.867,1724.35,1724.34,74.198]
["binance-futures","ETHUSDT",1659053286428,6.381,1724.35,1724.34,74.255]
["binance-futures","ETHUSDT",1659053286494,6.451,1724.35,1724.34,71.566]
["binance-futures","ETHUSDT",1659053286592,4.131,1724.35,1724.34,85.585]
["binance-futures","ETHUSDT",1659053286623,4.131,1724.35,1724.34,84.759]
["binance-futures","ETHUSDT",1659053286661,4.139,1724.35,1724.34,87.806]
["binance-futures","ETHUSDT",1659053286728,4.139,1724.35,1724.34,90.772]
["binance-futures","ETHUSDT",1659053286760,4.139,1724.35,1724.34,87.806]
["binance-futures","ETHUSDT",1659053286865,4.014,1724.35,1724.34,87.806]
["binance-futures","ETHUSDT",1659053286927,4.014,1724.35,1724.34,94.939]
["binance-futures","ETHUSDT",1659053286963,3.574,1724.35,1724.34,95.422]
["binance-futures","ETHUSDT",1659053286992,3.574,1724.35,1724.34,102.623]
["binance-futures","ETHUSDT",1659053287057,0.003,1724.36,1724.35,151.308]
["binance-futures","ETHUSDT",1659053287093,0.042,1724.43,1724.42,131.0]
["binance-futures","ETHUSDT",1659053287124,0.039,1724.43,1724.42,54.685]
["binance-futures","ETHUSDT",1659053287154,0.039,1724.43,1724.42,114.154]
["binance-futures","ETHUSDT",1659053287183,0.054,1724.43,1724.42,130.706]
["binance-futures","ETHUSDT",1659053287222,0.11,1724.43,1724.42,144.39]
["binance-futures","ETHUSDT",1659053287258,0.11,1724.43,1724.42,133.339]
["binance-futures","ETHUSDT",1659053287289,0.11,1724.43,1724.42,144.604]
["binance-futures","ETHUSDT",1659053287325,0.11,1724.43,1724.42,146.745]
["binance-futures","ETHUSDT",1659053287355,0.197,1724.43,1724.42,146.926]
["binance-futures","ETHUSDT",1659053287391,0.203,1724.43,1724.42,146.966]
["binance-futures","ETHUSDT",1659053287421,0.203,1724.43,1724.42,133.081]
["binance-futures","ETHUSDT",1659053287454,0.208,1724.43,1724.42,80.561]
["binance-futures","ETHUSDT",1659053287487,10.207,1724.43,1724.42,58.344]
["binance-futures","ETHUSDT",1659053287520,12.295,1724.43,1724.42,56.901]
["binance-futures","ETHUSDT",1659053287558,12.295,1724.43,1724.42,59.369]
["binance-futures","ETHUSDT",1659053287617,12.295,1724.43,1724.42,50.542]
["binance-futures","ETHUSDT",1659053287655,12.303,1724.43,1724.42,40.918]
["binance-futures","ETHUSDT",1659053287685,11.984,1724.43,1724.42,40.918]
["binance-futures","ETHUSDT",1659053287752,11.984,1724.43,1724.42,40.788]
["binance-futures","ETHUSDT",1659053287782,11.984,1724.43,1724.42,40.539]
["binance-futures","ETHUSDT",1659053287813,11.91,1724.43,1724.42,43.422]
["binance-futures","ETHUSDT",1659053287849,8.049,1724.43,1724.42,43.422]
["binance-futures","ETHUSDT",1659053287883,5.677,1724.43,1724.42,44.105]
["binance-futures","ETHUSDT",1659053287918,0.135,1724.43,1724.42,47.157]
["binance-futures","ETHUSDT",1659053287949,0.028,1724.43,1724.42,43.481]
["binance-futures","ETHUSDT",1659053287984,0.028,1724.43,1724.42,37.981]
["binance-futures","ETHUSDT",1659053288047,0.022,1724.53,1724.52,4.607]
["binance-futures","ETHUSDT",1659053288081,0.025,1724.53,1724.52,72.826]
["binance-futures","ETHUSDT",1659053288115,0.025,1724.53,1724.52,67.081]
["binance-futures","ETHUSDT",1659053288147,0.025,1724.53,1724.52,66.927]
["binance-futures","ETHUSDT",1659053288178,0.604,1724.53,1724.52,66.927]
["binance-futures","ETHUSDT",1659053288203,0.647,1724.53,1724.52,68.596]
["binance-futures","ETHUSDT",1659053288244,0.647,1724.53,1724.52,68.708]
["binance-futures","ETHUSDT",1659053288278,0.647,1724.53,1724.52,69.453]
["binance-futures","ETHUSDT",1659053288307,0.647,1724.53,1724.52,71.688]
["binance-futures","ETHUSDT",1659053288346,0.664,1724.53,1724.52,71.688]
["binance-futures","ETHUSDT",1659053288375,0.664,1724.53,1724.52,71.869]
["binance-futures","ETHUSDT",1659053288447,0.664,1724.53,1724.52,71.584]
["binance-futures","ETHUSDT",1659053288477,0.675,1724.53,1724.52,71.703]
["binance-futures","ETHUSDT",1659053288512,0.675,1724.53,1724.52,71.89]
["binance-futures","ETHUSDT",1659053288543,0.095,1724.53,1724.52,70.275]
["binance-futures","ETHUSDT",1659053288643,0.057,1724.53,1724.52,70.275]
["binance-futures","ETHUSDT",1659053288675,0.065,1724.53,1724.52,70.275]
["binance-futures","ETHUSDT",1659053288708,0.285,1724.57,1724.56,44.659]
["binance-futures","ETHUSDT",1659053288742,0.096,1724.64,1724.57,3.272]
["binance-futures","ETHUSDT",1659053288773,24.717,1724.64,1724.63,23.251]
["binance-futures","ETHUSDT",1659053288806,46.44,1724.64,1724.63,14.01]
["binance-futures","ETHUSDT",1659053288842,64.282,1724.64,1724.63,5.444]
["binance-futures","ETHUSDT",1659053288875,64.907,1724.64,1724.63,5.628]
["binance-futures","ETHUSDT",1659053288910,65.728,1724.64,1724.63,5.628]
["binance-futures","ETHUSDT",1659053288942,66.162,1724.64,1724.63,5.34]
["binance-futures","ETHUSDT",1659053288976,66.162,1724.64,1724.63,5.459]
["binance-futures","ETHUSDT",1659053289004,66.064,1724.64,1724.63,5.646]
["binance-futures","ETHUSDT",1659053289069,66.064,1724.64,1724.63,8.931]
["binance-futures","ETHUSDT",1659053289102,66.064,1724.64,1724.63,10.505]
["binance-futures","ETHUSDT",1659053289133,66.064,1724.64,1724.63,10.694]
["binance-futures","ETHUSDT",1659053289267,67.518,1724.64,1724.63,10.804]
["binance-futures","ETHUSDT",1659053289333,67.526,1724.64,1724.63,10.804]
["binance-futures","ETHUSDT",1659053289365,67.526,1724.64,1724.63,7.43]
["binance-futures","ETHUSDT",1659053289401,67.526,1724.64,1724.63,7.434]
["binance-futures","ETHUSDT",1659053289466,67.526,1724.64,1724.63,7.503]
["binance-futures","ETHUSDT",1659053289505,67.543,1724.64,1724.63,7.316]
["binance-futures","ETHUSDT",1659053289537,67.543,1724.64,1724.63,7.591]
["binance-futures","ETHUSDT",1659053289566,66.99,1724.64,1724.63,8.786]
["binance-futures","ETHUSDT",1659053289633,54.671,1724.64,1724.63,8.786]
["binance-futures","ETHUSDT",1659053289668,49.024,1724.64,1724.63,8.786]
["binance-futures","ETHUSDT",1659053289702,44.024,1724.64,1724.63,8.786]
["binance-futures","ETHUSDT",1659053289736,35.462,1724.64,1724.63,8.786]
["binance-futures","ETHUSDT",1659053289765,34.74,1724.64,1724.63,8.786]
["binance-futures","ETHUSDT",1659053289835,34.743,1724.64,1724.63,8.786]
["binance-futures","ETHUSDT",1659053289870,34.743,1724.64,1724.63,11.524]
["binance-futures","ETHUSDT",1659053289965,37.454,1724.64,1724.63,11.524]
["binance-futures","ETHUSDT",1659053290067,37.454,1724.64,1724.63,11.504]
["binance-futures","ETHUSDT",1659053290107,37.337,1724.64,1724.63,11.504]
["binance-futures","ETHUSDT",1659053290139,42.94,1724.64,1724.63,11.315]
["binance-futures","ETHUSDT",1659053290170,43.565,1724.64,1724.63,11.571]
["binance-futures","ETHUSDT",1659053290276,43.633,1724.64,1724.63,11.515]
["binance-futures","ETHUSDT",1659053290309,43.66,1724.64,1724.63,9.7]
["binance-futures","ETHUSDT",1659053290341,43.66,1724.64,1724.63,7.102]
["binance-futures","ETHUSDT",1659053290373,43.619,1724.64,1724.63,5.522]
["binance-futures","ETHUSDT",1659053290410,43.619,1724.64,1724.63,7.085]
["binance-futures","ETHUSDT",1659053290447,43.619,1724.64,1724.63,3.934]
["binance-futures","ETHUSDT",1659053290481,43.612,1724.64,1724.63,3.759]
["binance-futures","ETHUSDT",1659053290516,43.618,1724.64,1724.63,3.791]
["binance-futures","ETHUSDT",1659053290550,46.197,1724.64,1724.63,3.791]
["binance-futures","ETHUSDT",1659053290582,43.48,1724.64,1724.63,3.854]
["binance-futures","ETHUSDT",1659053290612,43.447,1724.64,1724.63,3.851]
["binance-futures","ETHUSDT",1659053290683,43.455,1724.64,1724.63,3.851]
["binance-futures","ETHUSDT",1659053290783,43.455,1724.64,1724.63,8.801]
["binance-futures","ETHUSDT",1659053290816,42.852,1724.64,1724.63,8.782]
["binance-futures","ETHUSDT",1659053290847,42.752,1724.64,1724.63,8.782]
["binance-futures","ETHUSDT",1659053290884,42.534,1724.64,1724.63,8.782]
["binance-futures","ETHUSDT",1659053290985,42.534,1724.64,1724.63,6.834]
["binance-futures","ETHUSDT",1659053291013,45.738,1724.64,1724.63,6.834]
["binance-futures","ETHUSDT",1659053291216,45.216,1724.64,1724.63,6.834]
["binance-futures","ETHUSDT",1659053291254,44.736,1724.64,1724.63,6.531]
["binance-futures","ETHUSDT",1659053291286,44.818,1724.64,1724.63,6.531]
["binance-futures","ETHUSDT",1659053291321,44.826,1724.64,1724.63,6.531]
["binance-futures","ETHUSDT",1659053291352,44.825,1724.64,1724.63,6.531]
["binance-futures","ETHUSDT",1659053291388,42.231,1724.64,1724.63,6.486]
["binance-futures","ETHUSDT",1659053291425,41.916,1724.64,1724.63,6.486]
["binance-futures","ETHUSDT",1659053291460,41.916,1724.64,1724.63,8.582]
["binance-futures","ETHUSDT",1659053291495,41.916,1724.64,1724.63,8.555]
["binance-futures","ETHUSDT",1659053291527,42.011,1724.64,1724.63,8.595]
["binance-futures","ETHUSDT",1659053291655,3.411,1724.81,1724.63,8.595]
["binance-futures","ETHUSDT",1659053291685,43.274,1724.81,1724.8,0.003]
["binance-futures","ETHUSDT",1659053291715,1.2,1724.66,1724.64,2.869]
["binance-futures","ETHUSDT",1659053291752,47.588,1724.65,1724.64,2.869]
["binance-futures","ETHUSDT",1659053291785,13.339,1724.64,1724.63,8.17]
["binance-futures","ETHUSDT",1659053291813,40.94,1724.64,1724.63,5.322]
["binance-futures","ETHUSDT",1659053291849,44.83,1724.64,1724.63,5.322]
["binance-futures","ETHUSDT",1659053291987,44.83,1724.64,1724.63,8.371]
["binance-futures","ETHUSDT",1659053292012,45.455,1724.64,1724.63,8.446]
["binance-futures","ETHUSDT",1659053292211,45.455,1724.64,1724.63,8.477]
["binance-futures","ETHUSDT",1659053292245,31.779,1724.64,1724.63,8.477]
["binance-futures","ETHUSDT",1659053292310,31.779,1724.64,1724.63,8.423]
["binance-futures","ETHUSDT",1659053292353,31.811,1724.64,1724.63,8.48]
["binance-futures","ETHUSDT",1659053292421,89.727,1724.59,1724.58,0.501]
["binance-futures","ETHUSDT",1659053292453,92.557,1724.59,1724.58,0.501]
["binance-futures","ETHUSDT",1659053292517,92.991,1724.59,1724.58,0.501]
["binance-futures","ETHUSDT",1659053292553,83.937,1724.59,1724.58,0.501]
["binance-futures","ETHUSDT",1659053292684,83.953,1724.59,1724.58,0.501]
["binance-futures","ETHUSDT",1659053292712,78.373,1724.59,1724.58,0.501]
["binance-futures","ETHUSDT",1659053292746,69.584,1724.59,1724.58,39.937]
["binance-futures","ETHUSDT",1659053292779,69.584,1724.59,1724.58,39.83]
["binance-futures","ETHUSDT",1659053292845,69.616,1724.59,1724.58,39.83]
["binance-futures","ETHUSDT",1659053292883,69.036,1724.59,1724.58,39.83]
["binance-futures","ETHUSDT",1659053292912,64.511,1724.59,1724.58,39.83]
["binance-futures","ETHUSDT",1659053292945,47.794,1724.59,1724.58,40.469]
["binance-futures","ETHUSDT",1659053292983,46.488,1724.59,1724.58,42.382]
["binance-futures","ETHUSDT",1659053293015,35.678,1724.59,1724.58,42.382]
["binance-futures","ETHUSDT",1659053293045,34.394,1724.59,1724.58,42.382]
["binance-futures","ETHUSDT",1659053293181,34.394,1724.59,1724.58,42.401]
["binance-futures","ETHUSDT",1659053293219,34.394,1724.59,1724.58,42.405]
["binance-futures","ETHUSDT",1659053293255,21.768,1724.59,1724.58,42.405]
["binance-futures","ETHUSDT",1659053293283,21.035,1724.59,1724.58,43.044]
["binance-futures","ETHUSDT",1659053293323,18.985,1724.59,1724.58,44.586]
["binance-futures","ETHUSDT",1659053293422,18.553,1724.59,1724.58,42.405]
["binance-futures","ETHUSDT",1659053293490,13.116,1724.59,1724.58,42.405]
["binance-futures","ETHUSDT",1659053293520,13.776,1724.59,1724.58,42.412]
["binance-futures","ETHUSDT",1659053293554,13.776,1724.59,1724.58,41.252]
["binance-futures","ETHUSDT",1659053293585,13.776,1724.59,1724.58,38.747]
["binance-futures","ETHUSDT",1659053293689,13.783,1724.59,1724.58,38.747]
["binance-futures","ETHUSDT",1659053293787,12.425,1724.59,1724.58,38.747]
["binance-futures","ETHUSDT",1659053293853,12.234,1724.59,1724.58,38.747]
["binance-futures","ETHUSDT",1659053293881,9.729,1724.59,1724.58,38.747]
["binance-futures","ETHUSDT",1659053293918,5.539,1724.61,1724.6,8.266]
["binance-futures","ETHUSDT",1659053293951,5.539,1724.61,1724.6,18.675]
["binance-futures","ETHUSDT",1659053293985,5.532,1724.61,1724.6,15.726]
["binance-futures","ETHUSDT",1659053294013,5.532,1724.61,1724.6,16.93]
["binance-futures","ETHUSDT",1659053294078,19.948,1724.52,1724.51,11.588]
["binance-futures","ETHUSDT",1659053294114,8.304,1724.52,1724.51,17.13]
["binance-futures","ETHUSDT",1659053294280,8.304,1724.52,1724.51,17.133]
["binance-futures","ETHUSDT",1659053294377,10.299,1724.52,1724.51,17.133]
["binance-futures","ETHUSDT",1659053294420,11.022,1724.52,1724.51,17.133]
["binance-futures","ETHUSDT",1659053294451,10.397,1724.52,1724.51,17.152]
["binance-futures","ETHUSDT",1659053294483,10.397,1724.52,1724.51,6.552]
["binance-futures","ETHUSDT",1659053294513,10.397,1724.52,1724.51,1.01]
["binance-futures","ETHUSDT",1659053294648,6.272,1724.52,1724.51,1.01]
["binance-futures","ETHUSDT",1659053294683,5.532,1724.52,1724.51,7.572]
["binance-futures","ETHUSDT",1659053294721,1.544,1724.52,1724.51,9.512]
["binance-futures","ETHUSDT",1659053294750,1.544,1724.52,1724.51,17.548]
["binance-futures","ETHUSDT",1659053294881,1.618,1724.52,1724.51,17.548]
["binance-futures","ETHUSDT",1659053294914,7.16,1724.52,1724.51,12.006]
["binance-futures","ETHUSDT",1659053294985,7.16,1724.52,1724.51,10.066]
["binance-futures","ETHUSDT",1659053295048,9.126,1724.52,1724.51,10.066]
["binance-futures","ETHUSDT",1659053295078,9.129,1724.52,1724.51,10.066]
["binance-futures","ETHUSDT",1659053295178,9.129,1724.52,1724.51,10.163]
["binance-futures","ETHUSDT",1659053295215,7.929,1724.52,1724.51,10.163]
["binance-futures","ETHUSDT",1659053295281,7.919,1724.52,1724.51,10.163]
["binance-futures","ETHUSDT",1659053295314,7.63,1724.52,1724.51,10.163]
["binance-futures","ETHUSDT",1659053295383,7.548,1724.52,1724.51,10.207]
["binance-futures","ETHUSDT",1659053295417,7.541,1724.52,1724.51,10.207]
["binance-futures","ETHUSDT",1659053295449,7.541,1724.52,1724.51,10.264]
["binance-futures","ETHUSDT",1659053295483,7.545,1724.52,1724.51,10.264]
["binance-futures","ETHUSDT",1659053295515,7.549,1724.52,1724.51,10.289]
["binance-futures","ETHUSDT",1659053295547,1.034,1723.8,1723.47,0.939]
["binance-futures","ETHUSDT",1659053295559,11.472,1723.79,1723.74,1.4]
["binance-futures","ETHUSDT",1659053295581,11.472,1723.79,1723.74,1.397]
["binance-futures","ETHUSDT",1659053295604,47.514,1723.77,1723.74,1.394]
["binance-futures","ETHUSDT",1659053295624,0.488,1723.75,1723.74,1.394]
["binance-futures","ETHUSDT",1659053295645,2.176,1723.75,1723.74,1.394]
["binance-futures","ETHUSDT",1659053295664,2.176,1723.75,1723.71,0.229]
["binance-futures","ETHUSDT",1659053295685,1.01,1723.65,1723.6,1.867]
["binance-futures","ETHUSDT",1659053295706,1.01,1723.65,1723.61,0.82]
["binance-futures","ETHUSDT",1659053295727,0.488,1723.64,1723.52,0.959]
["binance-futures","ETHUSDT",1659053295749,0.488,1723.64,1723.58,1.915]
["binance-futures","ETHUSDT",1659053295769,1.065,1723.63,1723.58,1.915]
["binance-futures","ETHUSDT",1659053295787,1.065,1723.62,1723.54,4.85]
["binance-futures","ETHUSDT",1659053295806,1.062,1723.62,1723.49,0.3]
["binance-futures","ETHUSDT",1659053295823,0.244,1723.57,1723.53,1.943]
["binance-futures","ETHUSDT",1659053295845,0.061,1723.55,1723.53,1.931]
["binance-futures","ETHUSDT",1659053295875,30.92,1723.59,1723.53,1.922]
["binance-futures","ETHUSDT",1659053295907,0.05,1723.5,1723.48,0.406]
["binance-futures","ETHUSDT",1659053295943,0.047,1723.5,1723.48,0.403]
["binance-futures","ETHUSDT",1659053295980,0.326,1723.49,1723.48,0.397]
["binance-futures","ETHUSDT",1659053296015,2.266,1723.49,1723.46,1.796]
["binance-futures","ETHUSDT",1659053296049,1.211,1723.48,1723.43,0.803]
["binance-futures","ETHUSDT",1659053296092,0.925,1723.45,1723.44,0.497]
["binance-futures","ETHUSDT",1659053296146,0.488,1723.49,1723.44,0.494]
["binance-futures","ETHUSDT",1659053296184,19.809,1723.47,1723.44,0.485]
["binance-futures","ETHUSDT",1659053296221,25.505,1723.45,1723.44,0.25]
["binance-futures","ETHUSDT",1659053296267,33.902,1723.45,1723.44,0.247]
["binance-futures","ETHUSDT",1659053296321,42.069,1723.45,1723.36,0.116]
["binance-futures","ETHUSDT",1659053296361,12.578,1723.43,1723.39,0.256]
["binance-futures","ETHUSDT",1659053296406,12.575,1723.43,1723.39,0.253]
["binance-futures","ETHUSDT",1659053296444,12.572,1723.43,1723.39,0.25]
["binance-futures","ETHUSDT",1659053296477,85.703,1723.4,1723.39,0.056]
["binance-futures","ETHUSDT",1659053296518,72.657,1723.4,1723.39,0.053]
["binance-futures","ETHUSDT",1659053296570,75.036,1723.4,1723.39,0.094]
["binance-futures","ETHUSDT",1659053296628,76.549,1723.4,1723.39,0.041]
["binance-futures","ETHUSDT",1659053296677,6.348,1723.4,1723.39,0.038]
["binance-futures","ETHUSDT",1659053296731,0.103,1723.4,1723.39,21.614]
["binance-futures","ETHUSDT",1659053296778,4.994,1723.53,1723.48,5.542]
["binance-futures","ETHUSDT",1659053296813,5.922,1723.63,1723.62,4.686]
["binance-futures","ETHUSDT",1659053296848,17.711,1723.63,1723.62,5.683]
["binance-futures","ETHUSDT",1659053296882,5.539,1723.63,1723.62,0.997]
["binance-futures","ETHUSDT",1659053296914,9.396,1723.63,1723.62,0.994]
["binance-futures","ETHUSDT",1659053296944,12.396,1723.63,1723.62,0.904]
["binance-futures","ETHUSDT",1659053296980,12.393,1723.63,1723.62,0.984]
["binance-futures","ETHUSDT",1659053297043,12.39,1723.63,1723.62,0.981]
["binance-futures","ETHUSDT",1659053297073,8.08,1723.63,1723.62,10.773]
["binance-futures","ETHUSDT",1659053297112,4.143,1723.63,1723.62,10.773]
["binance-futures","ETHUSDT",1659053297143,4.14,1723.63,1723.62,10.77]
["binance-futures","ETHUSDT",1659053297206,6.478,1723.63,1723.62,10.77]
["binance-futures","ETHUSDT",1659053297276,9.478,1723.63,1723.62,10.775]
["binance-futures","ETHUSDT",1659053297310,11.455,1723.63,1723.62,10.775]
["binance-futures","ETHUSDT",1659053297445,11.455,1723.63,1723.62,10.831]
["binance-futures","ETHUSDT",1659053297477,9.519,1723.63,1723.62,10.831]
["binance-futures","ETHUSDT",1659053297542,6.519,1723.63,1723.62,10.831]
["binance-futures","ETHUSDT",1659053297577,6.519,1723.63,1723.62,10.731]
["binance-futures","ETHUSDT",1659053297666,6.511,1723.63,1723.62,10.731]
["binance-futures","ETHUSDT",1659053297708,6.519,1723.63,1723.62,10.731]
["binance-futures","ETHUSDT",1659053297736,6.519,1723.63,1723.62,12.671]
["binance-futures","ETHUSDT",1659053297768,6.498,1723.63,1723.62,12.671]
["binance-futures","ETHUSDT",1659053297804,6.461,1723.63,1723.62,3.537]
["binance-futures","ETHUSDT",1659053297840,11.971,1723.63,1723.62,0.064]
["binance-futures","ETHUSDT",1659053297871,15.152,1723.63,1723.62,0.067]
["binance-futures","ETHUSDT",1659053297902,12.599,1723.63,1723.62,0.067]
["binance-futures","ETHUSDT",1659053297935,17.186,1723.63,1723.62,0.067]
["binance-futures","ETHUSDT",1659053297975,21.415,1723.63,1723.62,0.067]
["binance-futures","ETHUSDT",1659053298134,11.713,1723.45,1723.44,12.925]
["binance-futures","ETHUSDT",1659053298165,6.206,1723.45,1723.44,12.925]
["binance-futures","ETHUSDT",1659053298198,5.718,1723.45,1723.44,15.613]
["binance-futures","ETHUSDT",1659053298230,5.766,1723.45,1723.44,15.613]
["binance-futures","ETHUSDT",1659053298264,5.766,1723.45,1723.44,16.863]
["binance-futures","ETHUSDT",1659053298299,8.9,1723.45,1723.44,16.863]
["binance-futures","ETHUSDT",1659053298331,8.954,1723.45,1723.44,16.863]
["binance-futures","ETHUSDT",1659053298397,8.888,1723.45,1723.44,16.863]
["binance-futures","ETHUSDT",1659053298427,4.523,1723.45,1723.44,16.931]
["binance-futures","ETHUSDT",1659053298493,4.541,1723.45,1723.44,16.931]
["binance-futures","ETHUSDT",1659053298527,4.522,1723.45,1723.44,16.931]
["binance-futures","ETHUSDT",1659053298696,4.541,1723.45,1723.44,16.931]
["binance-futures","ETHUSDT",1659053298788,4.597,1723.45,1723.44,16.931]
["binance-futures","ETHUSDT",1659053298826,4.597,1723.45,1723.44,16.635]
["binance-futures","ETHUSDT",1659053298860,4.597,1723.45,1723.44,16.831]
["binance-futures","ETHUSDT",1659053298890,4.593,1723.45,1723.44,16.831]
["binance-futures","ETHUSDT",1659053298925,4.565,1723.45,1723.44,14.891]
["binance-futures","ETHUSDT",1659053298990,4.565,1723.45,1723.44,16.831]
["binance-futures","ETHUSDT",1659053299019,4.478,1723.45,1723.44,14.891]
["binance-futures","ETHUSDT",1659053299088,4.248,1723.45,1723.44,16.831]
["binance-futures","ETHUSDT",1659053299120,4.248,1723.45,1723.44,14.891]
["binance-futures","ETHUSDT",1659053299151,4.248,1723.45,1723.44,15.516]
["binance-futures","ETHUSDT",1659053299184,4.248,1723.45,1723.44,17.456]
["binance-futures","ETHUSDT",1659053299215,4.251,1723.45,1723.44,17.459]
["binance-futures","ETHUSDT",1659053299249,4.235,1723.45,1723.44,17.459]
["binance-futures","ETHUSDT",1659053299319,4.235,1723.45,1723.44,25.771]
["binance-futures","ETHUSDT",1659053299417,4.235,1723.45,1723.44,35.471]
["binance-futures","ETHUSDT",1659053299448,4.235,1723.45,1723.44,35.366]
["binance-futures","ETHUSDT",1659053299483,4.127,1723.45,1723.44,35.433]
["binance-futures","ETHUSDT",1659053299507,15.546,1723.61,1723.45,20.058]
["binance-futures","ETHUSDT",1659053299522,2.134,1723.75,1723.6,6.67]
["binance-futures","ETHUSDT",1659053299543,2.608,1723.69,1723.66,0.828]
["binance-futures","ETHUSDT",1659053299563,2.952,1723.73,1723.64,15.565]
["binance-futures","ETHUSDT",1659053299582,0.665,1723.75,1723.7,0.207]
["binance-futures","ETHUSDT",1659053299601,0.665,1723.75,1723.74,3.362]
["binance-futures","ETHUSDT",1659053299642,0.659,1723.75,1723.74,25.326]
["binance-futures","ETHUSDT",1659053299671,0.656,1723.75,1723.74,65.613]
["binance-futures","ETHUSDT",1659053299703,0.656,1723.75,1723.74,55.596]
["binance-futures","ETHUSDT",1659053299744,0.656,1723.75,1723.74,49.804]
["binance-futures","ETHUSDT",1659053299779,0.653,1723.75,1723.74,40.703]
["binance-futures","ETHUSDT",1659053299823,2.59,1723.75,1723.74,39.466]
["binance-futures","ETHUSDT",1659053299863,0.647,1723.75,1723.74,44.963]
["binance-futures","ETHUSDT",1659053299918,3.906,1723.75,1723.74,43.978]
["binance-futures","ETHUSDT",1659053299961,6.403,1723.75,1723.74,41.704]
["binance-futures","ETHUSDT",1659053299998,8.343,1723.75,1723.74,36.229]
["binance-futures","ETHUSDT",1659053300043,8.84,1723.75,1723.74,37.465]
["binance-futures","ETHUSDT",1659053300094,9.065,1723.75,1723.74,37.668]
["binance-futures","ETHUSDT",1659053300142,9.062,1723.75,1723.74,37.665]
["binance-futures","ETHUSDT",1659053300175,9.059,1723.75,1723.74,37.662]
["binance-futures","ETHUSDT",1659053300207,12.124,1723.75,1723.74,37.662]
["binance-futures","ETHUSDT",1659053300237,12.121,1723.75,1723.74,37.666]
["binance-futures","ETHUSDT",1659053300297,12.118,1723.75,1723.74,37.663]
["binance-futures","ETHUSDT",1659053300336,12.163,1723.75,1723.74,37.663]
["binance-futures","ETHUSDT",1659053300370,12.135,1723.75,1723.74,37.663]
["binance-futures","ETHUSDT",1659053300400,12.141,1723.75,1723.74,37.663]
["binance-futures","ETHUSDT",1659053300469,12.149,1723.75,1723.74,37.724]
["binance-futures","ETHUSDT",1659053300538,12.149,1723.75,1723.74,37.708]
["binance-futures","ETHUSDT",1659053300605,12.149,1723.75,1723.74,32.157]
["binance-futures","ETHUSDT",1659053300637,10.209,1723.75,1723.74,32.157]
["binance-futures","ETHUSDT",1659053300709,12.164,1723.75,1723.74,32.157]
["binance-futures","ETHUSDT",1659053300938,12.164,1723.75,1723.74,32.16]
["binance-futures","ETHUSDT",1659053300970,12.134,1723.75,1723.74,32.16]
["binance-futures","ETHUSDT",1659053301207,5.872,1723.75,1723.74,42.25]
["binance-futures","ETHUSDT",1659053301238,0.019,1723.8,1723.79,9.205]
["binance-futures","ETHUSDT",1659053301264,1.523,1723.83,1723.82,65.315]
["binance-futures","ETHUSDT",1659053301290,1.52,1723.83,1723.82,212.408]
["binance-futures","ETHUSDT",1659053301311,0.003,1723.84,1723.83,35.08]
["binance-futures","ETHUSDT",1659053301335,0.003,1723.91,1723.89,10.81]
["binance-futures","ETHUSDT",1659053301365,0.003,1723.97,1723.93,32.764]
["binance-futures","ETHUSDT",1659053301388,0.025,1723.95,1723.93,34.625]
["binance-futures","ETHUSDT",1659053301423,0.019,1723.95,1723.94,23.783]
["binance-futures","ETHUSDT",1659053301462,0.003,1724.01,1723.99,3.063]
["binance-futures","ETHUSDT",1659053301505,0.188,1724.0,1723.99,86.755]
["binance-futures","ETHUSDT",1659053301542,1.401,1724.06,1724.05,3.065]
["binance-futures","ETHUSDT",1659053301583,3.976,1724.06,1724.05,42.772]
["binance-futures","ETHUSDT",1659053301627,3.976,1724.06,1724.05,47.899]
["binance-futures","ETHUSDT",1659053301662,1.976,1724.06,1724.05,47.427]
["binance-futures","ETHUSDT",1659053301695,1.979,1724.06,1724.05,48.981]
["binance-futures","ETHUSDT",1659053301721,4.487,1724.06,1724.05,48.009]
["binance-futures","ETHUSDT",1659053301754,4.487,1724.06,1724.05,48.027]
["binance-futures","ETHUSDT",1659053301794,5.068,1724.06,1724.05,30.224]
["binance-futures","ETHUSDT",1659053301822,13.704,1724.06,1724.05,29.073]
["binance-futures","ETHUSDT",1659053301856,17.367,1724.06,1724.05,17.525]
["binance-futures","ETHUSDT",1659053301889,13.315,1724.06,1724.05,23.067]
["binance-futures","ETHUSDT",1659053301918,13.315,1724.06,1724.05,23.245]
["binance-futures","ETHUSDT",1659053302016,1.988,1724.06,1724.05,23.373]
["binance-futures","ETHUSDT",1659053302049,1.988,1724.06,1724.05,23.473]
["binance-futures","ETHUSDT",1659053302093,1.988,1724.06,1724.05,29.295]
["binance-futures","ETHUSDT",1659053302125,1.488,1724.06,1724.05,29.295]
["binance-futures","ETHUSDT",1659053302154,1.488,1724.06,1724.05,34.145]
["binance-futures","ETHUSDT",1659053302187,1.623,1724.06,1724.05,34.145]
["binance-futures","ETHUSDT",1659053302219,1.374,1724.06,1724.05,36.085]
["binance-futures","ETHUSDT",1659053302270,1.407,1724.06,1724.05,39.085]
["binance-futures","ETHUSDT",1659053302318,0.832,1724.06,1724.05,39.085]
["binance-futures","ETHUSDT",1659053302343,0.832,1724.06,1724.05,44.085]
["binance-futures","ETHUSDT",1659053302398,0.832,1724.06,1724.05,46.637]
["binance-futures","ETHUSDT",1659053302430,0.832,1724.06,1724.05,47.887]
["binance-futures","ETHUSDT",1659053302462,0.842,1724.06,1724.05,47.887]
["binance-futures","ETHUSDT",1659053302495,0.842,1724.06,1724.05,47.952]
["binance-futures","ETHUSDT",1659053302516,1.535,1724.28,1724.06,0.51]
["binance-futures","ETHUSDT",1659053302536,1.535,1724.28,1724.12,1.624]
["binance-futures","ETHUSDT",1659053302559,0.961,1724.22,1724.21,7.482]
["binance-futures","ETHUSDT",1659053302582,0.764,1724.22,1724.21,7.482]
["binance-futures","ETHUSDT",1659053302606,0.437,1724.24,1724.23,2.784]
["binance-futures","ETHUSDT",1659053302631,0.434,1724.24,1724.23,37.019]
["binance-futures","ETHUSDT",1659053302656,0.434,1724.24,1724.23,47.447]
["binance-futures","ETHUSDT",1659053302687,0.006,1724.24,1724.23,58.804]
["binance-futures","ETHUSDT",1659053302713,0.019,1724.25,1724.24,0.577]
["binance-futures","ETHUSDT",1659053302744,0.019,1724.25,1724.24,44.665]
["binance-futures","ETHUSDT",1659053302778,0.9,1724.31,1724.3,27.359]
["binance-futures","ETHUSDT",1659053302811,5.0,1724.36,1724.32,0.207]
["binance-futures","ETHUSDT",1659053302842,0.013,1724.35,1724.34,28.847]
["binance-futures","ETHUSDT",1659053302876,4.981,1724.36,1724.35,31.887]
["binance-futures","ETHUSDT",1659053302912,4.981,1724.36,1724.35,3.533]
["binance-futures","ETHUSDT",1659053302946,4.969,1724.36,1724.35,8.327]
["binance-futures","ETHUSDT",1659053302987,0.007,1724.39,1724.35,55.108]
["binance-futures","ETHUSDT",1659053303016,0.004,1724.39,1724.35,97.578]
["binance-futures","ETHUSDT",1659053303054,0.001,1724.39,1724.36,5.0]
["binance-futures","ETHUSDT",1659053303105,0.003,1724.4,1724.39,2.4]
["binance-futures","ETHUSDT",1659053303141,2.97,1724.43,1724.41,17.063]
["binance-futures","ETHUSDT",1659053303173,0.005,1724.5,1724.41,6.253]
["binance-futures","ETHUSDT",1659053303201,0.005,1724.5,1724.42,24.775]
["binance-futures","ETHUSDT",1659053303231,4.434,1724.53,1724.44,5.622]
["binance-futures","ETHUSDT",1659053303260,4.434,1724.53,1724.49,4.8]
["binance-futures","ETHUSDT",1659053303289,0.696,1724.5,1724.49,42.099]
["binance-futures","ETHUSDT",1659053303325,0.284,1724.5,1724.49,48.578]
["binance-futures","ETHUSDT",1659053303391,5.82,1724.5,1724.49,23.167]
["binance-futures","ETHUSDT",1659053303442,5.817,1724.5,1724.49,22.158]
["binance-futures","ETHUSDT",1659053303488,5.814,1724.5,1724.49,18.458]
["binance-futures","ETHUSDT",1659053303536,5.853,1724.5,1724.49,20.795]
["binance-futures","ETHUSDT",1659053303595,5.85,1724.5,1724.49,23.923]
["binance-futures","ETHUSDT",1659053303671,5.844,1724.5,1724.49,18.61]
["binance-futures","ETHUSDT",1659053303735,6.36,1724.5,1724.49,14.315]
["binance-futures","ETHUSDT",1659053303797,6.357,1724.5,1724.49,12.407]
["binance-futures","ETHUSDT",1659053303872,0.003,1724.48,1724.44,0.004]
["binance-futures","ETHUSDT",1659053303947,15.862,1724.34,1724.33,5.995]
["binance-futures","ETHUSDT",1659053303998,15.859,1724.34,1724.33,5.992]
["binance-futures","ETHUSDT",1659053304045,2.366,1724.34,1724.33,13.429]
["binance-futures","ETHUSDT",1659053304081,0.039,1724.34,1724.33,35.109]
["binance-futures","ETHUSDT",1659053304123,0.164,1724.34,1724.33,35.192]
["binance-futures","ETHUSDT",1659053304177,0.164,1724.34,1724.33,40.888]
["binance-futures","ETHUSDT",1659053304214,0.032,1724.47,1724.42,6.62]
["binance-futures","ETHUSDT",1659053304258,0.052,1724.5,1724.49,2.191]
["binance-futures","ETHUSDT",1659053304298,9.577,1724.57,1724.49,5.806]
["binance-futures","ETHUSDT",1659053304342,4.994,1724.57,1724.56,10.517]
["binance-futures","ETHUSDT",1659053304398,13.851,1724.71,1724.65,3.359]
["binance-futures","ETHUSDT",1659053304449,13.839,1724.71,1724.7,5.901]
["binance-futures","ETHUSDT",1659053304482,13.038,1724.84,1724.83,0.285]
["binance-futures","ETHUSDT",1659053304557,13.026,1724.84,1724.83,0.285]
["binance-futures","ETHUSDT",1659053304591,1.172,1725.15,1725.0,0.05]
["binance-futures","ETHUSDT",1659053304628,0.014,1725.04,1725.0,0.047]
["binance-futures","ETHUSDT",1659053304675,0.008,1725.04,1725.0,0.044]
["binance-futures","ETHUSDT",1659053304755,30.537,1724.7,1724.68,3.514]
["binance-futures","ETHUSDT",1659053304795,30.464,1724.7,1724.69,2.341]
["binance-futures","ETHUSDT",1659053304840,30.461,1724.7,1724.68,3.499]
["binance-futures","ETHUSDT",1659053304885,0.433,1724.69,1724.6,8.934]
["binance-futures","ETHUSDT",1659053304942,1.194,1724.67,1724.6,4.081]
["binance-futures","ETHUSDT",1659053304993,13.803,1724.67,1724.6,4.078]
["binance-futures","ETHUSDT",1659053305037,25.837,1724.61,1724.6,4.069]
["binance-futures","ETHUSDT",1659053305086,28.572,1724.61,1724.6,4.566]
["binance-futures","ETHUSDT",1659053305158,24.018,1724.61,1724.6,8.528]
["binance-futures","ETHUSDT",1659053305220,14.222,1724.61,1724.6,10.462]
["binance-futures","ETHUSDT",1659053305277,25.767,1724.61,1724.6,6.292]
["binance-futures","ETHUSDT",1659053305327,19.716,1724.61,1724.6,6.289]
["binance-futures","ETHUSDT",1659053305378,19.718,1724.61,1724.6,0.66]
["binance-futures","ETHUSDT",1659053305434,24.63,1724.61,1724.6,1.23]
["binance-futures","ETHUSDT",1659053305479,24.656,1724.61,1724.6,13.362]
["binance-futures","ETHUSDT",1659053305536,10.115,1724.61,1724.6,19.658]
["binance-futures","ETHUSDT",1659053305586,12.056,1724.61,1724.6,18.243]
["binance-futures","ETHUSDT",1659053305644,12.053,1724.61,1724.6,20.745]
["binance-futures","ETHUSDT",1659053305703,8.645,1724.61,1724.6,36.522]
["binance-futures","ETHUSDT",1659053305760,8.724,1724.61,1724.6,36.0]
["binance-futures","ETHUSDT",1659053305817,10.379,1724.61,1724.6,38.646]
["binance-futures","ETHUSDT",1659053305881,10.219,1724.61,1724.6,39.222]
["binance-futures","ETHUSDT",1659053305947,10.243,1724.61,1724.6,40.089]
["binance-futures","ETHUSDT",1659053306008,0.794,1724.75,1724.74,2.343]
["binance-futures","ETHUSDT",1659053306063,0.791,1724.75,1724.74,4.352]
["binance-futures","ETHUSDT",1659053306151,19.387,1724.75,1724.74,34.181]
["binance-futures","ETHUSDT",1659053306226,7.926,1724.75,1724.74,29.214]
["binance-futures","ETHUSDT",1659053306277,8.123,1724.75,1724.74,20.625]
["binance-futures","ETHUSDT",1659053306324,10.063,1724.75,1724.74,17.531]
["binance-futures","ETHUSDT",1659053306370,7.479,1724.75,1724.74,17.531]
["binance-futures","ETHUSDT",1659053306462,9.419,1724.75,1724.74,18.778]
["binance-futures","ETHUSDT",1659053306470,9.416,1724.75,1724.74,18.778]
["binance-futures","ETHUSDT",1659053306560,7.476,1724.75,1724.74,17.778]
["binance-futures","ETHUSDT",1659053306612,7.473,1724.75,1724.74,17.826]
["binance-futures","ETHUSDT",1659053306664,7.473,1724.75,1724.74,16.99]
["binance-futures","ETHUSDT",1659053306764,7.473,1724.75,1724.74,17.013]
["binance-futures","ETHUSDT",1659053306818,9.413,1724.75,1724.74,11.613]
["binance-futures","ETHUSDT",1659053306871,11.35,1724.75,1724.74,11.61]
["binance-futures","ETHUSDT",1659053306903,11.347,1724.75,1724.74,11.574]
["binance-futures","ETHUSDT",1659053306978,9.404,1724.75,1724.74,9.249]
["binance-futures","ETHUSDT",1659053307024,11.174,1724.75,1724.74,11.141]
["binance-futures","ETHUSDT",1659053307067,9.234,1724.75,1724.74,11.141]
["binance-futures","ETHUSDT",1659053307139,7.294,1724.75,1724.74,9.899]
["binance-futures","ETHUSDT",1659053307195,7.306,1724.75,1724.74,12.899]
["binance-futures","ETHUSDT",1659053307293,7.313,1724.75,1724.74,12.899]
["binance-futures","ETHUSDT",1659053307343,7.313,1724.75,1724.74,14.403]
["binance-futures","ETHUSDT",1659053307388,7.937,1724.75,1724.74,14.4]
["binance-futures","ETHUSDT",1659053307420,7.947,1724.75,1724.74,14.405]
["binance-futures","ETHUSDT",1659053307454,6.022,1724.75,1724.74,16.203]
["binance-futures","ETHUSDT",1659053307492,4.332,1724.75,1724.74,16.22]
["binance-futures","ETHUSDT",1659053307542,6.949,1724.75,1724.74,13.475]
["binance-futures","ETHUSDT",1659053307592,6.809,1724.75,1724.74,15.338]
["binance-futures","ETHUSDT",1659053307636,0.008,1724.8,1724.74,20.188]
["binance-futures","ETHUSDT",1659053307668,0.042,1724.75,1724.74,20.303]
["binance-futures","ETHUSDT",1659053307711,5.534,1724.75,1724.74,15.088]
["binance-futures","ETHUSDT",1659053307775,11.084,1724.75,1724.74,17.01]
["binance-futures","ETHUSDT",1659053307831,5.979,1724.9,1724.83,0.639]
["binance-futures","ETHUSDT",1659053307893,0.559,1724.98,1724.92,0.488]
["binance-futures","ETHUSDT",1659053307942,10.979,1724.84,1724.83,4.292]
["binance-futures","ETHUSDT",1659053307991,5.542,1724.93,1724.92,0.142]
["binance-futures","ETHUSDT",1659053308043,4.991,1725.04,1724.98,0.285]
["binance-futures","ETHUSDT",1659053308081,4.985,1725.04,1725.03,1.65]
["binance-futures","ETHUSDT",1659053308155,4.985,1725.04,1725.03,26.843]
["binance-futures","ETHUSDT",1659053308210,10.546,1725.04,1725.03,7.627]
["binance-futures","ETHUSDT",1659053308254,12.284,1725.04,1725.03,7.551]
["binance-futures","ETHUSDT",1659053308293,4.306,1724.95,1724.92,3.341]
["binance-futures","ETHUSDT",1659053308365,12.612,1724.9,1724.87,4.844]
["binance-futures","ETHUSDT",1659053308431,19.256,1724.9,1724.89,4.85]
["binance-futures","ETHUSDT",1659053308487,6.006,1724.89,1724.88,3.069]
["binance-futures","ETHUSDT",1659053308559,23.028,1724.89,1724.88,15.09]
["binance-futures","ETHUSDT",1659053308613,20.598,1724.89,1724.88,15.09]
["binance-futures","ETHUSDT",1659053308717,20.594,1724.89,1724.88,15.09]
["binance-futures","ETHUSDT",1659053308768,20.602,1724.89,1724.88,12.817]
["binance-futures","ETHUSDT",1659053308823,20.602,1724.89,1724.88,12.518]
["binance-futures","ETHUSDT",1659053308873,20.602,1724.89,1724.88,12.578]
["binance-futures","ETHUSDT",1659053308924,20.602,1724.89,1724.88,9.815]
["binance-futures","ETHUSDT",1659053308980,20.608,1724.89,1724.88,2.878]
["binance-futures","ETHUSDT",1659053309024,46.216,1724.89,1724.88,2.878]
["binance-futures","ETHUSDT",1659053309079,30.324,1724.89,1724.88,3.205]
["binance-futures","ETHUSDT",1659053309133,19.866,1724.89,1724.88,3.205]
["binance-futures","ETHUSDT",1659053309186,19.866,1724.89,1724.88,4.978]
["binance-futures","ETHUSDT",1659053309234,47.035,1724.89,1724.88,4.978]
["binance-futures","ETHUSDT",1659053309287,51.919,1724.89,1724.88,4.978]
["binance-futures","ETHUSDT",1659053309331,61.243,1724.89,1724.88,4.978]
["binance-futures","ETHUSDT",1659053309387,66.243,1724.89,1724.88,4.978]
["binance-futures","ETHUSDT",1659053309438,3.907,1725.04,1724.95,4.85]
["binance-futures","ETHUSDT",1659053309488,37.433,1725.01,1725.0,10.291]
["binance-futures","ETHUSDT",1659053309542,11.227,1725.01,1725.0,13.44]
["binance-futures","ETHUSDT",1659053309593,10.218,1725.01,1725.0,5.513]
["binance-futures","ETHUSDT",1659053309645,18.496,1725.01,1725.0,2.419]
["binance-futures","ETHUSDT",1659053309694,18.365,1725.01,1725.0,2.44]
["binance-futures","ETHUSDT",1659053309744,18.372,1725.01,1725.0,2.44]
["binance-futures","ETHUSDT",1659053309845,11.4,1725.01,1725.0,2.44]
["binance-futures","ETHUSDT",1659053309899,11.4,1725.01,1725.0,5.5]
["binance-futures","ETHUSDT",1659053310000,11.651,1725.01,1725.0,5.5]
["binance-futures","ETHUSDT",1659053310051,17.126,1725.01,1725.0,5.491]
["binance-futures","ETHUSDT",1659053310094,26.733,1725.01,1725.0,2.525]
["binance-futures","ETHUSDT",1659053310153,28.35,1725.01,1725.0,2.525]
["binance-futures","ETHUSDT",1659053310205,30.188,1725.01,1725.0,2.525]
["binance-futures","ETHUSDT",1659053310260,28.287,1725.01,1725.0,4.719]
["binance-futures","ETHUSDT",1659053310303,28.287,1725.01,1725.0,2.613]
["binance-futures","ETHUSDT",1659053310355,28.287,1725.01,1725.0,2.573]
["binance-futures","ETHUSDT",1659053310406,28.297,1725.01,1725.0,2.47]
["binance-futures","ETHUSDT",1659053310460,28.301,1725.01,1725.0,2.476]
["binance-futures","ETHUSDT",1659053310519,27.855,1725.01,1725.0,2.475]
["binance-futures","ETHUSDT",1659053310564,27.859,1725.01,1725.0,2.475]
["binance-futures","ETHUSDT",1659053310666,27.859,1725.01,1725.0,1.903]
["binance-futures","ETHUSDT",1659053310716,27.859,1725.01,1725.0,1.97]
["binance-futures","ETHUSDT",1659053310769,27.854,1725.01,1725.0,1.97]
["binance-futures","ETHUSDT",1659053310817,27.854,1725.01,1725.0,1.988]
["binance-futures","ETHUSDT",1659053310927,32.704,1725.01,1725.0,1.988]
["binance-futures","ETHUSDT",1659053310979,32.124,1725.01,1725.0,2.186]
["binance-futures","ETHUSDT",1659053311025,32.124,1725.01,1725.0,1.012]
["binance-futures","ETHUSDT",1659053311075,36.974,1725.01,1725.0,1.016]
["binance-futures","ETHUSDT",1659053311127,36.982,1725.01,1725.0,1.62]
["binance-futures","ETHUSDT",1659053311179,39.994,1725.01,1725.0,1.419]
["binance-futures","ETHUSDT",1659053311226,40.005,1725.01,1725.0,1.424]
["binance-futures","ETHUSDT",1659053311281,40.005,1725.01,1725.0,1.787]
["binance-futures","ETHUSDT",1659053311333,40.073,1725.01,1725.0,1.787]
["binance-futures","ETHUSDT",1659053311384,41.465,1725.01,1725.0,1.787]
["binance-futures","ETHUSDT",1659053311438,41.465,1725.01,1725.0,1.804]
["binance-futures","ETHUSDT",1659053311485,42.506,1725.01,1725.0,1.806]
["binance-futures","ETHUSDT",1659053311535,42.435,1725.01,1725.0,1.932]
["binance-futures","ETHUSDT",1659053311585,44.845,1725.01,1725.0,1.932]
["binance-futures","ETHUSDT",1659053311644,47.543,1725.01,1725.0,1.932]
["binance-futures","ETHUSDT",1659053311694,48.274,1725.01,1725.0,1.932]
["binance-futures","ETHUSDT",1659053311743,48.281,1725.01,1725.0,1.932]
["binance-futures","ETHUSDT",1659053311843,46.101,1725.01,1725.0,1.932]
["binance-futures","ETHUSDT",1659053311892,46.126,1725.01,1725.0,1.932]
["binance-futures","ETHUSDT",1659053311942,46.159,1725.01,1725.0,1.79]
["binance-futures","ETHUSDT",1659053311989,46.126,1725.01,1725.0,1.787]
["binance-futures","ETHUSDT",1659053312042,46.132,1725.01,1725.0,0.79]
["binance-futures","ETHUSDT",1659053312115,0.488,1723.6,1723.59,5.0]
["binance-futures","ETHUSDT",1659053312148,4.966,1723.6,1723.59,10.667]
["binance-futures","ETHUSDT",1659053312187,5.395,1723.6,1723.59,4.292]
["binance-futures","ETHUSDT",1659053312219,12.615,1723.6,1723.59,4.492]
["binance-futures","ETHUSDT",1659053312249,12.612,1723.55,1723.54,0.619]
["binance-futures","ETHUSDT",1659053312281,0.506,1723.54,1723.53,2.794]
["binance-futures","ETHUSDT",1659053312315,1.124,1723.52,1723.48,1.589]
["binance-futures","ETHUSDT",1659053312352,0.577,1723.53,1723.52,0.079]
["binance-futures","ETHUSDT",1659053312389,2.229,1723.51,1723.49,12.671]
["binance-futures","ETHUSDT",1659053312420,2.229,1723.51,1723.49,12.665]
["binance-futures","ETHUSDT",1659053312452,2.618,1723.51,1723.49,12.56]
["binance-futures","ETHUSDT",1659053312489,1.062,1723.5,1723.49,12.523]
["binance-futures","ETHUSDT",1659053312517,15.836,1723.51,1723.5,0.001]
["binance-futures","ETHUSDT",1659053312551,5.542,1723.5,1723.49,19.455]
["binance-futures","ETHUSDT",1659053312592,5.678,1723.5,1723.49,19.452]
["binance-futures","ETHUSDT",1659053312638,5.672,1723.5,1723.49,19.452]
["binance-futures","ETHUSDT",1659053312697,0.136,1723.5,1723.49,25.437]
["binance-futures","ETHUSDT",1659053312759,19.914,1723.5,1723.49,38.843]
["binance-futures","ETHUSDT",1659053312823,4.997,1723.59,1723.58,0.249]
["binance-futures","ETHUSDT",1659053312901,2.188,1723.6,1723.58,0.246]
["binance-futures","ETHUSDT",1659053312978,2.182,1723.6,1723.58,1.433]
["binance-futures","ETHUSDT",1659053313035,2.147,1723.6,1723.59,9.93]
["binance-futures","ETHUSDT",1659053313102,2.138,1723.6,1723.59,25.765]
["binance-futures","ETHUSDT",1659053313194,2.132,1723.6,1723.59,75.31]
["binance-futures","ETHUSDT",1659053313266,2.304,1723.61,1723.6,4.146]
["binance-futures","ETHUSDT",1659053313336,1.35,1723.61,1723.6,76.287]
["binance-futures","ETHUSDT",1659053313417,0.747,1723.61,1723.6,123.694]
["binance-futures","ETHUSDT",1659053313502,0.286,1723.76,1723.75,3.6]
["binance-futures","ETHUSDT",1659053313570,8.391,1723.76,1723.75,35.191]
["binance-futures","ETHUSDT",1659053313618,10.328,1723.76,1723.75,35.245]
["binance-futures","ETHUSDT",1659053313674,12.158,1723.76,1723.75,37.149]
["binance-futures","ETHUSDT",1659053313721,6.718,1723.76,1723.75,37.146]
["binance-futures","ETHUSDT",1659053313775,6.722,1723.76,1723.75,37.545]
["binance-futures","ETHUSDT",1659053313820,6.749,1723.76,1723.75,37.542]
["binance-futures","ETHUSDT",1659053313874,6.766,1723.76,1723.75,32.857]
["binance-futures","ETHUSDT",1659053313923,8.706,1723.76,1723.75,32.854]
["binance-futures","ETHUSDT",1659053313974,8.859,1723.76,1723.75,32.854]
["binance-futures","ETHUSDT",1659053314021,8.863,1723.76,1723.75,33.479]
["binance-futures","ETHUSDT",1659053314072,8.863,1723.76,1723.75,31.608]
["binance-futures","ETHUSDT",1659053314128,6.923,1723.76,1723.75,34.172]
["binance-futures","ETHUSDT",1659053314180,7.049,1723.76,1723.75,33.9]
["binance-futures","ETHUSDT",1659053314214,1.672,1723.98,1723.85,12.612]
["binance-futures","ETHUSDT",1659053314252,10.207,1724.05,1723.98,22.491]
["binance-futures","ETHUSDT",1659053314289,2.183,1724.07,1724.03,4.5]
["binance-futures","ETHUSDT",1659053314327,2.148,1724.07,1724.06,1.762]
["binance-futures","ETHUSDT",1659053314363,2.148,1724.07,1724.06,58.257]
["binance-futures","ETHUSDT",1659053314396,5.0,1724.18,1724.12,0.822]
["binance-futures","ETHUSDT",1659053314443,5.0,1724.18,1724.16,2.773]
["binance-futures","ETHUSDT",1659053314486,5.0,1724.18,1724.17,101.831]
["binance-futures","ETHUSDT",1659053314520,5.0,1724.18,1724.17,105.399]
["binance-futures","ETHUSDT",1659053314584,4.515,1724.18,1724.17,126.307]
["binance-futures","ETHUSDT",1659053314644,0.065,1724.23,1724.21,4.397]
["binance-futures","ETHUSDT",1659053314713,4.014,1724.31,1724.23,6.746]
["binance-futures","ETHUSDT",1659053314764,4.997,1724.38,1724.3,33.58]
["binance-futures","ETHUSDT",1659053314815,4.965,1724.38,1724.37,9.802]
["binance-futures","ETHUSDT",1659053314874,0.076,1724.5,1724.47,0.488]
["binance-futures","ETHUSDT",1659053314927,3.806,1724.58,1724.48,0.282]
["binance-futures","ETHUSDT",1659053314964,0.573,1724.59,1724.58,0.983]
["binance-futures","ETHUSDT",1659053315020,14.859,1724.59,1724.58,1.975]
["binance-futures","ETHUSDT",1659053315089,7.839,1724.53,1724.52,0.016]
["binance-futures","ETHUSDT",1659053315177,23.475,1724.32,1724.23,3.868]
["binance-futures","ETHUSDT",1659053315239,6.752,1724.14,1724.1,1.125]
["binance-futures","ETHUSDT",1659053315280,9.751,1724.11,1724.1,34.428]
["binance-futures","ETHUSDT",1659053315349,2.036,1724.24,1724.23,50.331]
["binance-futures","ETHUSDT",1659053315403,0.213,1724.24,1724.23,61.498]
["binance-futures","ETHUSDT",1659053315451,0.213,1724.24,1724.23,60.289]
["binance-futures","ETHUSDT",1659053315506,0.795,1724.24,1724.23,72.533]
["binance-futures","ETHUSDT",1659053315555,0.799,1724.24,1724.23,72.533]
["binance-futures","ETHUSDT",1659053315606,0.81,1724.24,1724.23,86.741]
["binance-futures","ETHUSDT",1659053315656,6.683,1724.41,1724.4,2.977]
["binance-futures","ETHUSDT",1659053315701,0.008,1724.55,1724.48,1.2]
["binance-futures","ETHUSDT",1659053315735,0.008,1724.55,1724.54,2.684]
["binance-futures","ETHUSDT",1659053315771,1.91,1724.66,1724.59,6.818]
["binance-futures","ETHUSDT",1659053315809,8.515,1724.75,1724.69,4.688]
["binance-futures","ETHUSDT",1659053315866,8.515,1724.75,1724.69,26.487]
["binance-futures","ETHUSDT",1659053315919,5.55,1724.7,1724.69,27.861]
["binance-futures","ETHUSDT",1659053315982,5.55,1724.7,1724.69,38.273]
["binance-futures","ETHUSDT",1659053316034,5.55,1724.7,1724.69,28.583]
["binance-futures","ETHUSDT",1659053316105,10.4,1724.7,1724.69,37.497]
["binance-futures","ETHUSDT",1659053316164,5.55,1724.7,1724.69,37.631]
["binance-futures","ETHUSDT",1659053316268,5.531,1724.7,1724.69,37.846]
["binance-futures","ETHUSDT",1659053316321,5.542,1724.7,1724.69,37.865]
["binance-futures","ETHUSDT",1659053316371,5.542,1724.7,1724.69,34.612]
["binance-futures","ETHUSDT",1659053316422,16.104,1724.7,1724.69,34.035]
["binance-futures","ETHUSDT",1659053316471,16.186,1724.7,1724.69,33.744]
["binance-futures","ETHUSDT",1659053316520,16.186,1724.7,1724.69,33.767]
["binance-futures","ETHUSDT",1659053316565,12.094,1724.7,1724.69,33.767]
["binance-futures","ETHUSDT",1659053316624,12.094,1724.7,1724.69,33.279]
["binance-futures","ETHUSDT",1659053316777,12.132,1724.7,1724.69,33.279]
["binance-futures","ETHUSDT",1659053316831,11.233,1724.7,1724.69,33.279]
["binance-futures","ETHUSDT",1659053316936,11.236,1724.7,1724.69,35.762]
["binance-futures","ETHUSDT",1659053316988,9.195,1724.7,1724.69,35.762]
["binance-futures","ETHUSDT",1659053317079,9.195,1724.7,1724.69,33.304]
["binance-futures","ETHUSDT",1659053317139,20.42,1724.7,1724.69,33.304]
["binance-futures","ETHUSDT",1659053317228,15.253,1724.5,1724.49,1.899]
["binance-futures","ETHUSDT",1659053317268,85.131,1724.5,1724.49,1.693]
["binance-futures","ETHUSDT",1659053317318,80.256,1724.5,1724.49,7.235]
["binance-futures","ETHUSDT",1659053317385,0.004,1724.5,1724.49,17.93]
["binance-futures","ETHUSDT",1659053317445,0.007,1724.56,1724.55,1.611]
["binance-futures","ETHUSDT",1659053317490,0.093,1724.56,1724.55,44.524]
["binance-futures","ETHUSDT",1659053317543,6.622,1724.69,1724.68,13.988]
["binance-futures","ETHUSDT",1659053317597,7.531,1724.58,1724.56,1.2]
["binance-futures","ETHUSDT",1659053317642,11.013,1724.57,1724.56,18.323]
["binance-futures","ETHUSDT",1659053317692,11.013,1724.57,1724.56,20.787]
["binance-futures","ETHUSDT",1659053317747,16.699,1724.7,1724.69,12.394]
["binance-futures","ETHUSDT",1659053317799,16.713,1724.7,1724.69,6.93]
["binance-futures","ETHUSDT",1659053317900,11.276,1724.7,1724.69,6.933]
["binance-futures","ETHUSDT",1659053317948,11.276,1724.7,1724.69,10.052]
["binance-futures","ETHUSDT",1659053318051,5.489,1724.7,1724.69,7.501]
["binance-futures","ETHUSDT",1659053318206,5.489,1724.7,1724.69,6.975]
["binance-futures","ETHUSDT",1659053318305,11.296,1724.7,1724.69,6.975]
["binance-futures","ETHUSDT",1659053318354,8.878,1724.7,1724.69,6.975]
["binance-futures","ETHUSDT",1659053318406,8.89,1724.7,1724.69,6.975]
["binance-futures","ETHUSDT",1659053318452,9.353,1724.7,1724.69,8.975]
["binance-futures","ETHUSDT",1659053318522,19.053,1724.7,1724.69,5.881]
["binance-futures","ETHUSDT",1659053318550,19.053,1724.7,1724.69,5.912]
["binance-futures","ETHUSDT",1659053318651,19.1,1724.7,1724.69,3.917]
["binance-futures","ETHUSDT",1659053318717,25.975,1724.7,1724.69,0.749]
["binance-futures","ETHUSDT",1659053318783,26.523,1724.7,1724.69,0.484]
["binance-futures","ETHUSDT",1659053318817,26.523,1724.7,1724.69,0.568]
["binance-futures","ETHUSDT",1659053318851,26.526,1724.7,1724.69,0.447]
["binance-futures","ETHUSDT",1659053318884,25.697,1724.7,1724.69,0.447]
["binance-futures","ETHUSDT",1659053318980,15.171,1724.7,1724.69,0.447]
["binance-futures","ETHUSDT",1659053319013,9.071,1724.7,1724.69,0.447]
["binance-futures","ETHUSDT",1659053319044,9.071,1724.7,1724.69,0.46]
["binance-futures","ETHUSDT",1659053319075,9.071,1724.7,1724.69,3.554]
["binance-futures","ETHUSDT",1659053319141,7.212,1724.7,1724.69,3.554]
["binance-futures","ETHUSDT",1659053319175,7.249,1724.7,1724.69,2.529]
["binance-futures","ETHUSDT",1659053319243,8.428,1724.7,1724.69,7.386]
["binance-futures","ETHUSDT",1659053319277,8.428,1724.7,1724.69,10.126]
["binance-futures","ETHUSDT",1659053319312,7.971,1724.7,1724.69,5.276]
["binance-futures","ETHUSDT",1659053319343,9.118,1724.7,1724.69,5.276]
["binance-futures","ETHUSDT",1659053319380,12.082,1724.7,1724.69,0.049]
["binance-futures","ETHUSDT",1659053319413,16.924,1724.7,1724.69,0.049]
["binance-futures","ETHUSDT",1659053319446,22.464,1724.7,1724.69,0.049]
["binance-futures","ETHUSDT",1659053319479,28.089,1724.7,1724.69,0.049]
["binance-futures","ETHUSDT",1659053319509,31.525,1724.7,1724.69,0.084]
["binance-futures","ETHUSDT",1659053319543,31.529,1724.7,1724.69,0.084]
["binance-futures","ETHUSDT",1659053319576,33.557,1724.7,1724.69,0.084]
["binance-futures","ETHUSDT",1659053319601,34.422,1724.7,1724.69,0.084]
["binance-futures","ETHUSDT",1659053319671,33.019,1724.7,1724.69,0.084]
["binance-futures","ETHUSDT",1659053319698,32.844,1724.7,1724.69,0.084]
["binance-futures","ETHUSDT",1659053319732,27.844,1724.7,1724.69,0.084]
["binance-futures","ETHUSDT",1659053319766,34.449,1724.7,1724.69,0.084]
["binance-futures","ETHUSDT",1659053319801,29.606,1724.7,1724.69,0.084]
["binance-futures","ETHUSDT",1659053319833,18.506,1724.7,1724.69,8.021]
["binance-futures","ETHUSDT",1659053319861,15.251,1724.7,1724.69,17.825]
["binance-futures","ETHUSDT",1659053319963,10.248,1724.7,1724.69,17.825]
["binance-futures","ETHUSDT",1659053319995,10.248,1724.7,1724.69,18.45]
["binance-futures","ETHUSDT",1659053320028,10.248,1724.7,1724.69,18.255]
["binance-futures","ETHUSDT",1659053320064,10.256,1724.7,1724.69,18.255]
["binance-futures","ETHUSDT",1659053320098,9.676,1724.7,1724.69,18.259]
["binance-futures","ETHUSDT",1659053320131,9.676,1724.7,1724.69,11.157]
["binance-futures","ETHUSDT",1659053320203,9.815,1724.7,1724.69,11.157]
["binance-futures","ETHUSDT",1659053320234,9.815,1724.7,1724.69,11.165]
["binance-futures","ETHUSDT",1659053320266,14.179,1724.7,1724.69,10.978]
["binance-futures","ETHUSDT",1659053320298,14.179,1724.7,1724.69,11.115]
["binance-futures","ETHUSDT",1659053320332,14.183,1724.7,1724.69,8.517]
["binance-futures","ETHUSDT",1659053320363,16.281,1724.7,1724.69,8.517]
["binance-futures","ETHUSDT",1659053320401,16.286,1724.7,1724.69,8.538]
["binance-futures","ETHUSDT",1659053320437,14.199,1724.7,1724.69,8.538]
["binance-futures","ETHUSDT",1659053320504,14.199,1724.7,1724.69,8.607]
["binance-futures","ETHUSDT",1659053320569,14.064,1724.7,1724.69,8.607]
["binance-futures","ETHUSDT",1659053320632,14.064,1724.7,1724.69,21.044]
["binance-futures","ETHUSDT",1659053320736,14.064,1724.7,1724.69,11.344]
["binance-futures","ETHUSDT",1659053320804,14.072,1724.7,1724.69,11.344]
["binance-futures","ETHUSDT",1659053320902,6.662,1724.7,1724.69,11.344]
["binance-futures","ETHUSDT",1659053321074,7.439,1724.7,1724.69,11.344]
["binance-futures","ETHUSDT",1659053321108,7.444,1724.7,1724.69,11.344]
["binance-futures","ETHUSDT",1659053321208,12.294,1724.7,1724.69,11.436]
["binance-futures","ETHUSDT",1659053321243,12.294,1724.7,1724.69,10.533]
["binance-futures","ETHUSDT",1659053321276,14.385,1724.7,1724.69,9.908]
["binance-futures","ETHUSDT",1659053321304,12.298,1724.7,1724.69,9.903]
["binance-futures","ETHUSDT",1659053321339,7.448,1724.7,1724.69,9.903]
["binance-futures","ETHUSDT",1659053321372,7.435,1724.7,1724.69,9.903]
["binance-futures","ETHUSDT",1659053321476,7.435,1724.7,1724.69,9.912]
["binance-futures","ETHUSDT",1659053321506,7.447,1724.7,1724.69,9.843]
["binance-futures","ETHUSDT",1659053321542,7.451,1724.7,1724.69,9.843]
["binance-futures","ETHUSDT",1659053321605,6.883,1724.7,1724.69,19.543]
["binance-futures","ETHUSDT",1659053321672,5.89,1724.7,1724.69,19.543]
["binance-futures","ETHUSDT",1659053321736,3.568,1724.7,1724.69,19.543]
["binance-futures","ETHUSDT",1659053321770,3.361,1724.7,1724.69,19.543]
["binance-futures","ETHUSDT",1659053321799,3.368,1724.7,1724.69,19.543]
["binance-futures","ETHUSDT",1659053321834,9.478,1724.7,1724.69,14.779]
["binance-futures","ETHUSDT",1659053321867,9.478,1724.7,1724.69,10.296]
["binance-futures","ETHUSDT",1659053321900,9.481,1724.7,1724.69,10.296]
["binance-futures","ETHUSDT",1659053321932,9.481,1724.7,1724.69,7.559]
["binance-futures","ETHUSDT",1659053321999,9.487,1724.7,1724.69,7.491]
["binance-futures","ETHUSDT",1659053322029,21.738,1724.7,1724.69,7.491]
["binance-futures","ETHUSDT",1659053322063,28.613,1724.7,1724.69,0.722]
["binance-futures","ETHUSDT",1659053322126,52.855,1724.61,1724.6,1.323]
["binance-futures","ETHUSDT",1659053322164,57.668,1724.61,1724.6,1.323]
["binance-futures","ETHUSDT",1659053322195,61.561,1724.61,1724.6,1.323]
["binance-futures","ETHUSDT",1659053322224,62.284,1724.61,1724.6,1.323]
["binance-futures","ETHUSDT",1659053322263,68.027,1724.61,1724.6,1.323]
["binance-futures","ETHUSDT",1659053322293,62.594,1724.61,1724.6,1.323]
["binance-futures","ETHUSDT",1659053322326,63.406,1724.61,1724.6,1.331]
["binance-futures","ETHUSDT",1659053322361,63.935,1724.61,1724.6,1.331]
["binance-futures","ETHUSDT",1659053322425,16.939,1724.39,1724.38,6.241]
["binance-futures","ETHUSDT",1659053322457,15.371,1724.39,1724.38,28.904]
["binance-futures","ETHUSDT",1659053322492,0.003,1724.39,1724.38,48.17]
["binance-futures","ETHUSDT",1659053322526,0.003,1724.39,1724.38,58.942]
["binance-futures","ETHUSDT",1659053322557,0.007,1724.39,1724.38,53.942]
["binance-futures","ETHUSDT",1659053322591,0.007,1724.39,1724.38,73.876]
["binance-futures","ETHUSDT",1659053322625,1.741,1724.58,1724.57,34.044]
["binance-futures","ETHUSDT",1659053322657,1.706,1724.61,1724.6,42.566]
["binance-futures","ETHUSDT",1659053322691,1.706,1724.61,1724.6,69.158]
["binance-futures","ETHUSDT",1659053322724,0.983,1724.61,1724.6,78.861]
["binance-futures","ETHUSDT",1659053322790,6.409,1724.61,1724.6,81.979]
["binance-futures","ETHUSDT",1659053322823,6.417,1724.61,1724.6,81.979]
["binance-futures","ETHUSDT",1659053322855,6.371,1724.61,1724.6,81.973]
["binance-futures","ETHUSDT",1659053322888,6.371,1724.61,1724.6,86.973]
["binance-futures","ETHUSDT",1659053322925,6.799,1724.61,1724.6,87.015]
["binance-futures","ETHUSDT",1659053322992,6.993,1724.61,1724.6,87.041]
["binance-futures","ETHUSDT",1659053323022,8.895,1724.61,1724.6,85.726]
["binance-futures","ETHUSDT",1659053323161,8.918,1724.61,1724.6,85.726]
["binance-futures","ETHUSDT",1659053323194,8.849,1724.61,1724.6,88.572]
["binance-futures","ETHUSDT",1659053323231,8.442,1724.61,1724.6,88.045]
["binance-futures","ETHUSDT",1659053323338,8.019,1724.61,1724.6,88.045]
["binance-futures","ETHUSDT",1659053323371,8.313,1724.61,1724.6,88.045]
["binance-futures","ETHUSDT",1659053323405,8.316,1724.61,1724.6,88.22]
["binance-futures","ETHUSDT",1659053323435,8.316,1724.61,1724.6,88.283]
["binance-futures","ETHUSDT",1659053323467,4.478,1724.61,1724.6,94.533]
["binance-futures","ETHUSDT",1659053323501,4.478,1724.61,1724.6,102.046]
["binance-futures","ETHUSDT",1659053323536,2.029,1724.76,1724.73,2.199]
["binance-futures","ETHUSDT",1659053323559,0.52,1724.88,1724.87,0.261]
["binance-futures","ETHUSDT",1659053323589,8.25,1724.88,1724.87,40.927]
["binance-futures","ETHUSDT",1659053323624,8.406,1724.88,1724.87,50.056]
["binance-futures","ETHUSDT",1659053323656,2.608,1724.88,1724.87,57.195]
["binance-futures","ETHUSDT",1659053323700,6.266,1724.88,1724.87,17.722]
["binance-futures","ETHUSDT",1659053323733,6.266,1724.88,1724.87,18.685]
["binance-futures","ETHUSDT",1659053323768,6.539,1724.88,1724.87,24.185]
["binance-futures","ETHUSDT",1659053323796,7.107,1724.88,1724.87,24.185]
["binance-futures","ETHUSDT",1659053323828,13.618,1724.88,1724.87,24.185]
["binance-futures","ETHUSDT",1659053323868,13.618,1724.88,1724.87,21.727]
["binance-futures","ETHUSDT",1659053323898,18.298,1724.88,1724.87,21.017]
["binance-futures","ETHUSDT",1659053323929,23.148,1724.88,1724.87,18.089]
["binance-futures","ETHUSDT",1659053323969,21.946,1724.88,1724.87,16.698]
["binance-futures","ETHUSDT",1659053324004,21.946,1724.88,1724.87,12.445]
["binance-futures","ETHUSDT",1659053324036,21.946,1724.88,1724.87,12.434]
["binance-futures","ETHUSDT",1659053324073,21.946,1724.88,1724.87,11.946]
["binance-futures","ETHUSDT",1659053324108,27.169,1724.88,1724.87,11.946]
["binance-futures","ETHUSDT",1659053324140,61.39,1724.8,1724.79,1.029]
["binance-futures","ETHUSDT",1659053324174,76.157,1724.8,1724.79,1.03]
["binance-futures","ETHUSDT",1659053324206,77.35,1724.8,1724.79,6.71]
["binance-futures","ETHUSDT",1659053324239,79.879,1724.8,1724.79,6.152]
["binance-futures","ETHUSDT",1659053324266,73.865,1724.8,1724.79,1.03]
["binance-futures","ETHUSDT",1659053324302,73.865,1724.8,1724.79,1.037]
["binance-futures","ETHUSDT",1659053324340,73.887,1724.8,1724.79,1.037]
["binance-futures","ETHUSDT",1659053324373,74.86,1724.8,1724.79,1.037]
["binance-futures","ETHUSDT",1659053324435,75.051,1724.8,1724.79,0.037]
["binance-futures","ETHUSDT",1659053324469,49.063,1724.68,1724.67,2.439]
["binance-futures","ETHUSDT",1659053324499,8.501,1724.61,1724.57,1.578]
["binance-futures","ETHUSDT",1659053324533,28.288,1724.57,1724.56,18.788]
["binance-futures","ETHUSDT",1659053324564,23.676,1724.57,1724.56,13.246]
["binance-futures","ETHUSDT",1659053324597,16.553,1724.57,1724.56,18.056]
["binance-futures","ETHUSDT",1659053324629,7.538,1724.57,1724.56,21.181]
["binance-futures","ETHUSDT",1659053324701,13.086,1724.57,1724.56,26.702]
["binance-futures","ETHUSDT",1659053324733,7.916,1724.57,1724.56,25.183]
["binance-futures","ETHUSDT",1659053324765,7.913,1724.57,1724.56,25.808]
["binance-futures","ETHUSDT",1659053324799,7.913,1724.57,1724.56,28.174]
["binance-futures","ETHUSDT",1659053324830,7.92,1724.57,1724.56,13.56]
["binance-futures","ETHUSDT",1659053324863,7.936,1724.57,1724.56,16.882]
["binance-futures","ETHUSDT",1659053324896,14.559,1724.57,1724.56,15.326]
["binance-futures","ETHUSDT",1659053324930,9.122,1724.57,1724.56,2.626]
["binance-futures","ETHUSDT",1659053324966,10.401,1724.57,1724.56,2.626]
["binance-futures","ETHUSDT",1659053324996,10.401,1724.57,1724.56,7.518]
["binance-futures","ETHUSDT",1659053325025,4.833,1724.57,1724.56,12.368]
["binance-futures","ETHUSDT",1659053325055,4.83,1724.57,1724.56,17.218]
["binance-futures","ETHUSDT",1659053325088,0.064,1724.57,1724.56,17.218]
["binance-futures","ETHUSDT",1659053325121,7.08,1724.57,1724.56,20.843]
["binance-futures","ETHUSDT",1659053325196,7.098,1724.57,1724.56,20.843]
["binance-futures","ETHUSDT",1659053325221,2.666,1724.57,1724.56,21.468]
["binance-futures","ETHUSDT",1659053325255,3.375,1724.57,1724.56,21.468]
["binance-futures","ETHUSDT",1659053325326,3.375,1724.67,1724.56,23.408]
["binance-futures","ETHUSDT",1659053325364,8.908,1724.67,1724.66,10.695]
["binance-futures","ETHUSDT",1659053325395,8.908,1724.67,1724.66,10.699]
["binance-futures","ETHUSDT",1659053325429,8.908,1724.67,1724.66,10.757]
["binance-futures","ETHUSDT",1659053325462,8.689,1724.67,1724.66,10.752]
["binance-futures","ETHUSDT",1659053325495,4.262,1724.67,1724.66,10.752]
["binance-futures","ETHUSDT",1659053325526,4.272,1724.67,1724.66,10.752]
["binance-futures","ETHUSDT",1659053325560,3.699,1724.67,1724.66,10.752]
["binance-futures","ETHUSDT",1659053325595,3.699,1724.67,1724.66,10.352]
["binance-futures","ETHUSDT",1659053325630,3.699,1724.67,1724.66,4.915]
["binance-futures","ETHUSDT",1659053325661,5.542,1724.67,1724.66,6.281]
["binance-futures","ETHUSDT",1659053325691,12.6,1724.67,1724.66,3.197]
["binance-futures","ETHUSDT",1659053325793,7.6,1724.67,1724.66,6.291]
["binance-futures","ETHUSDT",1659053325865,10.066,1724.67,1724.66,6.345]
["binance-futures","ETHUSDT",1659053325932,1.741,1724.67,1724.66,4.912]
["binance-futures","ETHUSDT",1659053325961,7.283,1724.67,1724.66,4.912]
["binance-futures","ETHUSDT",1659053326031,2.283,1724.67,1724.66,2.883]
["binance-futures","ETHUSDT",1659053326065,2.259,1724.67,1724.66,11.418]
["binance-futures","ETHUSDT",1659053326096,10.294,1724.67,1724.66,3.155]
["binance-futures","ETHUSDT",1659053326131,4.899,1724.67,1724.66,3.155]
["binance-futures","ETHUSDT",1659053326165,4.899,1724.67,1724.66,2.864]
["binance-futures","ETHUSDT",1659053326197,4.699,1724.67,1724.66,5.701]
["binance-futures","ETHUSDT",1659053326230,4.703,1724.67,1724.66,5.701]
["binance-futures","ETHUSDT",1659053326265,4.256,1724.67,1724.66,2.875]
["binance-futures","ETHUSDT",1659053326359,4.256,1724.67,1724.66,1.701]
["binance-futures","ETHUSDT",1659053326395,14.456,1724.67,1724.66,2.919]
["binance-futures","ETHUSDT",1659053326426,11.276,1724.67,1724.66,0.678]
["binance-futures","ETHUSDT",1659053326461,17.692,1724.67,1724.66,1.083]
["binance-futures","ETHUSDT",1659053326592,19.74,1724.67,1724.66,1.083]
["binance-futures","ETHUSDT",1659053326689,19.74,1724.67,1724.66,1.086]
["binance-futures","ETHUSDT",1659053326721,19.943,1724.67,1724.66,1.086]
["binance-futures","ETHUSDT",1659053326757,20.612,1724.67,1724.66,1.086]
["binance-futures","ETHUSDT",1659053326792,20.812,1724.67,1724.66,1.086]
["binance-futures","ETHUSDT",1659053326863,20.819,1724.67,1724.66,1.086]
["binance-futures","ETHUSDT",1659053326898,27.147,1724.67,1724.66,1.086]
["binance-futures","ETHUSDT",1659053326932,25.405,1724.67,1724.66,6.184]
["binance-futures","ETHUSDT",1659053327128,27.681,1724.67,1724.66,6.184]
["binance-futures","ETHUSDT",1659053327160,23.428,1724.67,1724.66,4.733]
["binance-futures","ETHUSDT",1659053327193,24.078,1724.67,1724.66,4.044]
["binance-futures","ETHUSDT",1659053327224,19.078,1724.67,1724.66,4.109]
["binance-futures","ETHUSDT",1659053327258,19.075,1724.67,1724.66,4.109]
["binance-futures","ETHUSDT",1659053327294,24.617,1724.67,1724.66,1.499]
["binance-futures","ETHUSDT",1659053327325,19.617,1724.67,1724.66,1.502]
["binance-futures","ETHUSDT",1659053327354,24.467,1724.67,1724.66,1.502]
["binance-futures","ETHUSDT",1659053327423,19.464,1724.67,1724.66,1.502]
["binance-futures","ETHUSDT",1659053327460,15.03,1724.67,1724.66,1.502]
["binance-futures","ETHUSDT",1659053327486,22.193,1724.67,1724.66,0.233]
["binance-futures","ETHUSDT",1659053327522,26.568,1724.67,1724.66,0.202]
["binance-futures","ETHUSDT",1659053327552,16.722,1724.67,1724.66,0.312]
["binance-futures","ETHUSDT",1659053327586,29.804,1724.67,1724.66,0.312]
["binance-futures","ETHUSDT",1659053327621,21.42,1724.67,1724.66,0.312]
["binance-futures","ETHUSDT",1659053327650,21.42,1724.67,1724.66,4.178]
["binance-futures","ETHUSDT",1659053327719,21.42,1724.67,1724.66,19.397]
["binance-futures","ETHUSDT",1659053327756,21.42,1724.67,1724.66,21.897]
["binance-futures","ETHUSDT",1659053327790,15.795,1724.67,1724.66,21.897]
["binance-futures","ETHUSDT",1659053327819,10.795,1724.67,1724.66,21.897]
["binance-futures","ETHUSDT",1659053327853,10.803,1724.67,1724.66,21.897]
["binance-futures","ETHUSDT",1659053327922,10.806,1724.67,1724.66,22.052]
["binance-futures","ETHUSDT",1659053327955,10.806,1724.67,1724.66,22.116]
["binance-futures","ETHUSDT",1659053328023,10.806,1724.67,1724.66,12.416]
["binance-futures","ETHUSDT",1659053328058,15.656,1724.67,1724.66,12.416]
["binance-futures","ETHUSDT",1659053328091,20.506,1724.67,1724.66,12.844]
["binance-futures","ETHUSDT",1659053328159,20.506,1724.67,1724.66,12.887]
["binance-futures","ETHUSDT",1659053328217,20.506,1724.67,1724.66,12.896]
["binance-futures","ETHUSDT",1659053328256,12.612,1724.63,1724.62,0.007]
["binance-futures","ETHUSDT",1659053328293,65.699,1724.58,1724.57,4.243]
["binance-futures","ETHUSDT",1659053328326,65.102,1724.58,1724.57,3.243]
["binance-futures","ETHUSDT",1659053328390,66.769,1724.58,1724.57,2.026]
["binance-futures","ETHUSDT",1659053328425,69.32,1724.58,1724.57,2.026]
["binance-futures","ETHUSDT",1659053328452,69.253,1724.58,1724.57,2.026]
["binance-futures","ETHUSDT",1659053328501,4.029,1724.43,1724.42,4.85]
["binance-futures","ETHUSDT",1659053328537,10.993,1724.39,1724.38,0.008]
["binance-futures","ETHUSDT",1659053328568,20.424,1724.39,1724.38,4.858]
["binance-futures","ETHUSDT",1659053328601,25.966,1724.39,1724.38,20.837]
["binance-futures","ETHUSDT",1659053328642,19.419,1724.39,1724.38,36.234]
["binance-futures","ETHUSDT",1659053328686,19.419,1724.39,1724.38,30.797]
["binance-futures","ETHUSDT",1659053328720,19.419,1724.39,1724.38,35.916]
["binance-futures","ETHUSDT",1659053328750,19.416,1724.39,1724.38,35.916]
["binance-futures","ETHUSDT",1659053328784,19.836,1724.39,1724.38,28.642]
["binance-futures","ETHUSDT",1659053328821,15.857,1724.39,1724.38,22.575]
["binance-futures","ETHUSDT",1659053328850,15.864,1724.39,1724.38,22.282]
["binance-futures","ETHUSDT",1659053328949,15.864,1724.39,1724.38,17.282]
["binance-futures","ETHUSDT",1659053329009,9.433,1724.39,1724.38,17.978]
["binance-futures","ETHUSDT",1659053329039,9.433,1724.39,1724.38,17.282]
["binance-futures","ETHUSDT",1659053329073,0.001,1724.57,1724.56,5.52]
["binance-futures","ETHUSDT",1659053329106,11.693,1724.58,1724.57,17.105]
["binance-futures","ETHUSDT",1659053329142,13.966,1724.58,1724.57,8.486]
["binance-futures","ETHUSDT",1659053329181,14.024,1724.58,1724.57,4.603]
["binance-futures","ETHUSDT",1659053329211,14.051,1724.58,1724.57,4.603]
["binance-futures","ETHUSDT",1659053329252,17.839,1724.58,1724.57,4.603]
["binance-futures","ETHUSDT",1659053329285,20.839,1724.58,1724.57,4.603]
["binance-futures","ETHUSDT",1659053329320,23.274,1724.58,1724.57,4.607]
["binance-futures","ETHUSDT",1659053329357,23.274,1724.58,1724.57,3.992]
["binance-futures","ETHUSDT",1659053329389,21.564,1724.58,1724.57,3.992]
["binance-futures","ETHUSDT",1659053329415,21.564,1724.58,1724.57,4.015]
["binance-futures","ETHUSDT",1659053329480,21.564,1724.58,1724.57,4.037]
["binance-futures","ETHUSDT",1659053329612,17.78,1724.58,1724.57,4.037]
["binance-futures","ETHUSDT",1659053329647,12.507,1724.58,1724.57,6.856]
["binance-futures","ETHUSDT",1659053329749,12.51,1724.58,1724.57,6.774]
["binance-futures","ETHUSDT",1659053329812,12.51,1724.58,1724.57,9.274]
["binance-futures","ETHUSDT",1659053329880,12.518,1724.58,1724.57,9.274]
["binance-futures","ETHUSDT",1659053329914,12.807,1724.58,1724.57,9.274]
["binance-futures","ETHUSDT",1659053329987,17.223,1724.58,1724.57,6.774]
["binance-futures","ETHUSDT",1659053330017,19.171,1724.58,1724.57,6.774]
["binance-futures","ETHUSDT",1659053330055,22.796,1724.58,1724.57,6.774]
["binance-futures","ETHUSDT",1659053330092,22.796,1724.58,1724.57,6.769]
["binance-futures","ETHUSDT",1659053330151,22.738,1724.58,1724.57,6.769]
["binance-futures","ETHUSDT",1659053330190,16.699,1724.58,1724.57,6.769]
["binance-futures","ETHUSDT",1659053330219,13.699,1724.58,1724.57,6.769]
["binance-futures","ETHUSDT",1659053330250,13.822,1724.58,1724.57,8.999]
["binance-futures","ETHUSDT",1659053330287,8.824,1724.58,1724.57,13.999]
["binance-futures","ETHUSDT",1659053330323,1.536,1724.58,1724.57,17.749]
["binance-futures","ETHUSDT",1659053330354,1.234,1724.58,1724.57,17.749]
["binance-futures","ETHUSDT",1659053330387,1.234,1724.58,1724.57,17.753]
["binance-futures","ETHUSDT",1659053330420,10.56,1724.58,1724.57,17.753]
["binance-futures","ETHUSDT",1659053330454,10.567,1724.58,1724.57,13.042]
["binance-futures","ETHUSDT",1659053330485,10.567,1724.58,1724.57,13.038]
["binance-futures","ETHUSDT",1659053330549,11.411,1724.58,1724.57,13.056]
["binance-futures","ETHUSDT",1659053330814,10.715,1724.58,1724.57,13.056]
["binance-futures","ETHUSDT",1659053330851,10.715,1724.58,1724.57,17.906]
["binance-futures","ETHUSDT",1659053330881,6.938,1724.58,1724.57,27.673]
["binance-futures","ETHUSDT",1659053330943,6.649,1724.58,1724.57,27.673]
["binance-futures","ETHUSDT",1659053331013,6.649,1724.58,1724.57,29.54]
["binance-futures","ETHUSDT",1659053331042,4.532,1724.58,1724.57,19.84]
["binance-futures","ETHUSDT",1659053331080,4.535,1724.58,1724.57,20.582]
["binance-futures","ETHUSDT",1659053331112,4.458,1724.58,1724.57,20.582]
["binance-futures","ETHUSDT",1659053331151,8.294,1724.58,1724.57,20.605]
["binance-futures","ETHUSDT",1659053331183,8.323,1724.58,1724.57,20.605]
["binance-futures","ETHUSDT",1659053331217,8.332,1724.58,1724.57,20.605]
["binance-futures","ETHUSDT",1659053331317,8.332,1724.58,1724.57,16.97]
["binance-futures","ETHUSDT",1659053331384,8.332,1724.58,1724.57,17.001]
["binance-futures","ETHUSDT",1659053331418,7.848,1724.58,1724.57,17.051]
["binance-futures","ETHUSDT",1659053331447,7.901,1724.58,1724.57,16.989]
["binance-futures","ETHUSDT",1659053331482,7.915,1724.58,1724.57,16.989]
["binance-futures","ETHUSDT",1659053331507,10.049,1724.58,1724.57,16.989]
["binance-futures","ETHUSDT",1659053331548,7.915,1724.58,1724.57,16.989]
["binance-futures","ETHUSDT",1659053331618,7.815,1724.58,1724.57,21.653]
["binance-futures","ETHUSDT",1659053331651,7.815,1724.58,1724.57,21.783]
["binance-futures","ETHUSDT",1659053331890,7.822,1724.58,1724.57,18.881]
["binance-futures","ETHUSDT",1659053331924,7.242,1724.58,1724.57,18.881]
["binance-futures","ETHUSDT",1659053331987,7.242,1724.58,1724.57,17.885]
["binance-futures","ETHUSDT",1659053332025,7.265,1724.58,1724.57,17.885]
["binance-futures","ETHUSDT",1659053332062,7.069,1724.58,1724.57,17.885]
["binance-futures","ETHUSDT",1659053332127,7.069,1724.58,1724.57,18.885]
["binance-futures","ETHUSDT",1659053332197,7.04,1724.58,1724.57,24.241]
["binance-futures","ETHUSDT",1659053332231,6.831,1724.58,1724.57,24.241]
["binance-futures","ETHUSDT",1659053332262,6.831,1724.58,1724.57,29.366]
["binance-futures","ETHUSDT",1659053332302,6.84,1724.58,1724.57,29.366]
["binance-futures","ETHUSDT",1659053332366,6.84,1724.58,1724.57,30.366]
["binance-futures","ETHUSDT",1659053332397,6.84,1724.58,1724.57,30.404]
["binance-futures","ETHUSDT",1659053332462,6.838,1724.58,1724.57,30.409]
["binance-futures","ETHUSDT",1659053332494,6.838,1724.58,1724.57,32.912]
["binance-futures","ETHUSDT",1659053332527,6.838,1724.58,1724.57,32.944]
["binance-futures","ETHUSDT",1659053332563,6.838,1724.58,1724.57,42.644]
["binance-futures","ETHUSDT",1659053332596,6.838,1724.58,1724.57,43.269]
["binance-futures","ETHUSDT",1659053332665,6.812,1724.58,1724.57,43.269]
["binance-futures","ETHUSDT",1659053332899,6.579,1724.58,1724.57,43.269]
["binance-futures","ETHUSDT",1659053333060,4.839,1724.58,1724.57,43.269]
["binance-futures","ETHUSDT",1659053333095,10.381,1724.58,1724.57,40.616]
["binance-futures","ETHUSDT",1659053333167,10.381,1724.58,1724.57,40.593]
["binance-futures","ETHUSDT",1659053333201,10.381,1724.58,1724.57,41.358]
["binance-futures","ETHUSDT",1659053333233,4.864,1724.58,1724.57,40.816]
["binance-futures","ETHUSDT",1659053333271,0.01,1724.62,1724.6,0.17]
["binance-futures","ETHUSDT",1659053333303,0.001,1724.62,1724.61,111.159]
["binance-futures","ETHUSDT",1659053333332,0.011,1724.7,1724.69,38.714]
["binance-futures","ETHUSDT",1659053333370,0.014,1724.7,1724.69,133.899]
["binance-futures","ETHUSDT",1659053333400,0.014,1724.7,1724.69,136.423]
["binance-futures","ETHUSDT",1659053333431,0.003,1724.73,1724.72,32.544]
["binance-futures","ETHUSDT",1659053333467,5.553,1724.75,1724.74,180.479]
["binance-futures","ETHUSDT",1659053333497,5.585,1724.75,1724.74,114.204]
["binance-futures","ETHUSDT",1659053333532,5.19,1724.75,1724.74,116.787]
["binance-futures","ETHUSDT",1659053333566,5.19,1724.75,1724.74,118.874]
["binance-futures","ETHUSDT",1659053333595,5.19,1724.75,1724.74,103.885]
["binance-futures","ETHUSDT",1659053333632,5.11,1724.75,1724.74,100.458]
["binance-futures","ETHUSDT",1659053333664,5.107,1724.75,1724.74,100.483]
["binance-futures","ETHUSDT",1659053333733,5.107,1724.75,1724.74,100.86]
["binance-futures","ETHUSDT",1659053333769,5.186,1724.75,1724.74,100.287]
["binance-futures","ETHUSDT",1659053333800,5.186,1724.75,1724.74,91.22]
["binance-futures","ETHUSDT",1659053333867,5.69,1724.84,1724.83,35.249]
["binance-futures","ETHUSDT",1659053333899,11.739,1724.84,1724.83,35.913]
["binance-futures","ETHUSDT",1659053333929,13.473,1724.84,1724.83,33.371]
["binance-futures","ETHUSDT",1659053333964,11.661,1724.84,1724.83,28.396]
["binance-futures","ETHUSDT",1659053333994,11.661,1724.84,1724.83,29.077]
["binance-futures","ETHUSDT",1659053334031,11.661,1724.84,1724.83,29.023]
["binance-futures","ETHUSDT",1659053334060,13.399,1724.84,1724.83,29.103]
["binance-futures","ETHUSDT",1659053334088,11.661,1724.84,1724.83,29.103]
["binance-futures","ETHUSDT",1659053334122,13.399,1724.84,1724.83,29.179]
["binance-futures","ETHUSDT",1659053334191,6.052,1724.84,1724.83,29.179]
["binance-futures","ETHUSDT",1659053334224,6.052,1724.84,1724.83,29.638]
["binance-futures","ETHUSDT",1659053334261,6.052,1724.84,1724.83,23.372]
["binance-futures","ETHUSDT",1659053334292,7.927,1724.84,1724.83,23.377]
["binance-futures","ETHUSDT",1659053334389,9.665,1724.84,1724.83,24.664]
["binance-futures","ETHUSDT",1659053334420,7.347,1724.84,1724.83,23.482]
["binance-futures","ETHUSDT",1659053334456,7.347,1724.84,1724.83,23.48]
["binance-futures","ETHUSDT",1659053334494,7.433,1724.84,1724.83,23.477]
["binance-futures","ETHUSDT",1659053334525,7.433,1724.84,1724.83,23.556]
["binance-futures","ETHUSDT",1659053334595,9.171,1724.84,1724.83,23.556]
["binance-futures","ETHUSDT",1659053334619,9.171,1724.84,1724.83,23.674]
["binance-futures","ETHUSDT",1659053334652,9.171,1724.84,1724.83,23.869]
["binance-futures","ETHUSDT",1659053334691,7.433,1724.84,1724.83,23.879]
["binance-futures","ETHUSDT",1659053334721,9.171,1724.84,1724.83,23.879]
["binance-futures","ETHUSDT",1659053334750,7.433,1724.84,1724.83,23.904]
["binance-futures","ETHUSDT",1659053334814,7.433,1724.84,1724.83,23.951]
["binance-futures","ETHUSDT",1659053334850,9.171,1724.84,1724.83,24.038]
["binance-futures","ETHUSDT",1659053334884,9.178,1724.84,1724.83,24.038]
["binance-futures","ETHUSDT",1659053335014,7.44,1724.84,1724.83,24.038]
["binance-futures","ETHUSDT",1659053335046,9.178,1724.84,1724.83,24.038]
["binance-futures","ETHUSDT",1659053335085,0.007,1724.88,1724.87,4.045]
["binance-futures","ETHUSDT",1659053335113,7.37,1724.88,1724.87,21.874]
["binance-futures","ETHUSDT",1659053335143,1.279,1724.88,1724.87,41.073]
["binance-futures","ETHUSDT",1659053335175,5.137,1724.94,1724.89,2.4]
["binance-futures","ETHUSDT",1659053335206,2.078,1725.0,1724.99,19.98]
["binance-futures","ETHUSDT",1659053335233,7.623,1725.0,1724.99,41.159]
["binance-futures","ETHUSDT",1659053335270,8.323,1725.0,1724.99,41.911]
["binance-futures","ETHUSDT",1659053335312,8.468,1725.0,1724.99,39.083]
["binance-futures","ETHUSDT",1659053335345,8.468,1725.0,1724.99,29.831]
["binance-futures","ETHUSDT",1659053335381,8.468,1725.0,1724.99,29.856]
["binance-futures","ETHUSDT",1659053335414,8.468,1725.0,1724.99,29.953]
["binance-futures","ETHUSDT",1659053335444,8.468,1725.0,1724.99,30.118]
["binance-futures","ETHUSDT",1659053335478,8.468,1725.0,1724.99,30.299]
["binance-futures","ETHUSDT",1659053335508,8.527,1725.0,1724.99,30.971]
["binance-futures","ETHUSDT",1659053335548,8.382,1725.0,1724.99,28.991]
["binance-futures","ETHUSDT",1659053335575,8.461,1725.0,1724.99,28.94]
["binance-futures","ETHUSDT",1659053335609,8.382,1725.0,1724.99,24.563]
["binance-futures","ETHUSDT",1659053335642,8.382,1725.0,1724.99,24.494]
["binance-futures","ETHUSDT",1659053335676,8.379,1725.0,1724.99,24.874]
["binance-futures","ETHUSDT",1659053335706,8.379,1725.0,1724.99,24.871]
["binance-futures","ETHUSDT",1659053335836,8.379,1725.0,1724.99,24.915]
["binance-futures","ETHUSDT",1659053335901,8.387,1725.0,1724.99,24.915]
["binance-futures","ETHUSDT",1659053335939,8.387,1725.0,1724.99,25.002]
["binance-futures","ETHUSDT",1659053335972,8.242,1725.0,1724.99,25.002]
["binance-futures","ETHUSDT",1659053336008,8.248,1725.0,1724.99,25.002]
["binance-futures","ETHUSDT",1659053336062,8.248,1725.0,1724.99,24.926]
["binance-futures","ETHUSDT",1659053336108,8.248,1725.0,1724.99,25.156]
["binance-futures","ETHUSDT",1659053336260,8.248,1725.0,1724.99,38.386]
["binance-futures","ETHUSDT",1659053336299,8.248,1725.0,1724.99,44.021]
["binance-futures","ETHUSDT",1659053336337,3.252,1725.0,1724.99,45.221]
["binance-futures","ETHUSDT",1659053336368,3.252,1725.0,1724.99,45.286]
["binance-futures","ETHUSDT",1659053336405,3.252,1725.0,1724.99,36.995]
["binance-futures","ETHUSDT",1659053336435,3.252,1725.0,1724.99,27.133]
["binance-futures","ETHUSDT",1659053336470,3.252,1725.0,1724.99,34.619]
["binance-futures","ETHUSDT",1659053336498,7.633,1725.01,1725.0,10.913]
["binance-futures","ETHUSDT",1659053336534,5.693,1725.01,1725.0,20.613]
["binance-futures","ETHUSDT",1659053336567,5.693,1725.01,1725.0,20.708]
["binance-futures","ETHUSDT",1659053336600,5.693,1725.01,1725.0,20.942]
["binance-futures","ETHUSDT",1659053336636,5.697,1725.01,1725.0,20.942]
["binance-futures","ETHUSDT",1659053336665,5.697,1725.01,1725.0,26.322]
["binance-futures","ETHUSDT",1659053336702,5.697,1725.01,1725.0,25.503]
["binance-futures","ETHUSDT",1659053336731,5.659,1725.01,1725.0,25.523]
["binance-futures","ETHUSDT",1659053336764,5.656,1725.01,1725.0,28.805]
["binance-futures","ETHUSDT",1659053336798,6.852,1725.01,1725.0,22.997]
["binance-futures","ETHUSDT",1659053336832,6.852,1725.01,1725.0,39.742]
["binance-futures","ETHUSDT",1659053336866,6.852,1725.01,1725.0,41.564]
["binance-futures","ETHUSDT",1659053336892,6.852,1725.01,1725.0,41.591]
["binance-futures","ETHUSDT",1659053336928,22.338,1725.01,1725.0,39.611]
["binance-futures","ETHUSDT",1659053336961,22.338,1725.01,1725.0,41.811]
["binance-futures","ETHUSDT",1659053336997,22.338,1725.01,1725.0,41.849]
["binance-futures","ETHUSDT",1659053337065,22.963,1725.01,1725.0,41.754]
["binance-futures","ETHUSDT",1659053337097,7.949,1725.01,1725.0,41.738]
["binance-futures","ETHUSDT",1659053337130,8.186,1725.01,1725.0,43.967]
["binance-futures","ETHUSDT",1659053337159,8.186,1725.01,1725.0,41.741]
["binance-futures","ETHUSDT",1659053337191,8.242,1725.01,1725.0,22.514]
["binance-futures","ETHUSDT",1659053337223,14.288,1725.01,1725.0,41.594]
["binance-futures","ETHUSDT",1659053337259,8.242,1725.01,1725.0,41.594]
["binance-futures","ETHUSDT",1659053337293,8.242,1725.01,1725.0,39.693]
["binance-futures","ETHUSDT",1659053337325,8.02,1725.01,1725.0,39.933]
["binance-futures","ETHUSDT",1659053337396,8.02,1725.01,1725.0,39.942]
["binance-futures","ETHUSDT",1659053337462,8.02,1725.01,1725.0,44.971]
["binance-futures","ETHUSDT",1659053337500,8.02,1725.01,1725.0,52.313]
["binance-futures","ETHUSDT",1659053337530,8.024,1725.01,1725.0,52.389]
["binance-futures","ETHUSDT",1659053337562,7.698,1725.01,1725.0,52.389]
["binance-futures","ETHUSDT",1659053337593,7.698,1725.01,1725.0,52.431]
["binance-futures","ETHUSDT",1659053337626,7.698,1725.01,1725.0,57.427]
["binance-futures","ETHUSDT",1659053337662,7.701,1725.01,1725.0,57.611]
["binance-futures","ETHUSDT",1659053337726,7.701,1725.01,1725.0,58.185]
["binance-futures","ETHUSDT",1659053337762,7.701,1725.01,1725.0,63.185]
["binance-futures","ETHUSDT",1659053337821,7.076,1725.01,1725.0,63.185]
["binance-futures","ETHUSDT",1659053337853,7.076,1725.01,1725.0,63.07]
["binance-futures","ETHUSDT",1659053337888,12.334,1725.01,1725.0,24.216]
["binance-futures","ETHUSDT",1659053337924,12.104,1725.01,1725.0,29.216]
["binance-futures","ETHUSDT",1659053338019,12.104,1725.01,1725.0,34.216]
["binance-futures","ETHUSDT",1659053338087,12.094,1725.01,1725.0,34.216]
["binance-futures","ETHUSDT",1659053338119,9.848,1725.01,1725.0,34.216]
["binance-futures","ETHUSDT",1659053338149,5.615,1725.01,1725.0,42.378]
["binance-futures","ETHUSDT",1659053338188,5.615,1725.01,1725.0,40.69]
["binance-futures","ETHUSDT",1659053338217,5.615,1725.01,1725.0,42.977]
["binance-futures","ETHUSDT",1659053338250,0.896,1725.08,1725.01,0.494]
["binance-futures","ETHUSDT",1659053338284,15.056,1725.08,1725.07,4.469]
["binance-futures","ETHUSDT",1659053338319,9.418,1725.08,1725.07,4.342]
["binance-futures","ETHUSDT",1659053338352,9.856,1725.08,1725.07,4.342]
["binance-futures","ETHUSDT",1659053338386,9.856,1725.08,1725.07,4.435]
["binance-futures","ETHUSDT",1659053338452,17.612,1725.05,1725.04,0.084]
["binance-futures","ETHUSDT",1659053338478,61.117,1725.05,1725.04,0.078]
["binance-futures","ETHUSDT",1659053338516,61.182,1725.05,1725.04,0.075]
["binance-futures","ETHUSDT",1659053338547,71.048,1725.05,1725.04,0.072]
["binance-futures","ETHUSDT",1659053338640,71.048,1725.05,1725.04,2.359]
["binance-futures","ETHUSDT",1659053338678,77.495,1725.05,1725.04,2.392]
["binance-futures","ETHUSDT",1659053338709,75.967,1725.05,1725.04,2.392]
["binance-futures","ETHUSDT",1659053338875,76.04,1725.05,1725.04,2.161]
["binance-futures","ETHUSDT",1659053338906,75.979,1725.05,1725.04,2.161]
["binance-futures","ETHUSDT",1659053338939,76.031,1725.05,1725.04,2.158]
["binance-futures","ETHUSDT",1659053338971,76.338,1725.05,1725.04,2.158]
["binance-futures","ETHUSDT",1659053339001,76.329,1725.05,1725.04,2.158]
["binance-futures","ETHUSDT",1659053339036,76.329,1725.05,1725.04,2.152]
["binance-futures","ETHUSDT",1659053339069,76.333,1725.05,1725.04,2.152]
["binance-futures","ETHUSDT",1659053339107,81.333,1725.05,1725.04,3.067]
["binance-futures","ETHUSDT",1659053339168,83.212,1725.05,1725.04,3.067]
["binance-futures","ETHUSDT",1659053339199,83.212,1725.05,1725.04,3.393]
["binance-futures","ETHUSDT",1659053339266,82.632,1725.05,1725.04,3.393]
["binance-futures","ETHUSDT",1659053339298,82.632,1725.05,1725.04,4.1]
["binance-futures","ETHUSDT",1659053339434,95.342,1725.05,1725.04,4.147]
["binance-futures","ETHUSDT",1659053339467,95.342,1725.05,1725.04,4.154]
["binance-futures","ETHUSDT",1659053339495,95.338,1725.05,1725.04,4.192]
["binance-futures","ETHUSDT",1659053339533,95.38,1725.05,1725.04,1.185]
["binance-futures","ETHUSDT",1659053339567,95.435,1725.05,1725.04,7.375]
["binance-futures","ETHUSDT",1659053339598,85.435,1725.05,1725.04,7.375]
["binance-futures","ETHUSDT",1659053339630,85.363,1725.05,1725.04,7.375]
["binance-futures","ETHUSDT",1659053339666,85.429,1725.05,1725.04,7.375]
["binance-futures","ETHUSDT",1659053339730,85.429,1725.05,1725.04,7.365]
["binance-futures","ETHUSDT",1659053339760,85.436,1725.05,1725.04,5.046]
["binance-futures","ETHUSDT",1659053339830,85.364,1725.05,1725.04,5.046]
["binance-futures","ETHUSDT",1659053339932,85.371,1725.05,1725.04,5.046]
["binance-futures","ETHUSDT",1659053340028,75.505,1725.05,1725.04,5.046]
["binance-futures","ETHUSDT",1659053340062,70.423,1725.05,1725.04,7.519]
["binance-futures","ETHUSDT",1659053340093,48.811,1725.05,1725.04,7.519]
["binance-futures","ETHUSDT",1659053340125,44.138,1725.05,1725.04,10.144]
["binance-futures","ETHUSDT",1659053340155,44.132,1725.05,1725.04,15.649]
["binance-futures","ETHUSDT",1659053340192,33.013,1725.05,1725.04,25.499]
["binance-futures","ETHUSDT",1659053340227,12.222,1725.05,1725.04,35.4]
["binance-futures","ETHUSDT",1659053340259,6.568,1725.08,1725.07,31.693]
["binance-futures","ETHUSDT",1659053340291,7.134,1725.08,1725.07,48.752]
["binance-futures","ETHUSDT",1659053340323,7.134,1725.08,1725.07,66.26]
["binance-futures","ETHUSDT",1659053340358,7.134,1725.08,1725.07,54.537]
["binance-futures","ETHUSDT",1659053340393,7.134,1725.08,1725.07,43.171]
["binance-futures","ETHUSDT",1659053340427,7.134,1725.08,1725.07,41.781]
["binance-futures","ETHUSDT",1659053340492,7.134,1725.08,1725.07,43.073]
["binance-futures","ETHUSDT",1659053340523,7.134,1725.08,1725.07,47.802]
["binance-futures","ETHUSDT",1659053340557,9.178,1725.08,1725.07,45.066]
["binance-futures","ETHUSDT",1659053340592,9.178,1725.08,1725.07,40.066]
["binance-futures","ETHUSDT",1659053340693,9.178,1725.08,1725.07,40.089]
["binance-futures","ETHUSDT",1659053340791,9.178,1725.08,1725.07,39.862]
["binance-futures","ETHUSDT",1659053340822,13.612,1725.07,1725.05,0.032]
["binance-futures","ETHUSDT",1659053340857,55.29,1725.01,1725.0,18.128]
["binance-futures","ETHUSDT",1659053340885,51.295,1725.01,1725.0,18.145]
["binance-futures","ETHUSDT",1659053340915,51.295,1725.01,1725.0,18.149]
["binance-futures","ETHUSDT",1659053340984,51.495,1725.01,1725.0,18.184]
["binance-futures","ETHUSDT",1659053341019,53.345,1725.01,1725.0,18.207]
["binance-futures","ETHUSDT",1659053341049,53.345,1725.01,1725.0,18.254]
["binance-futures","ETHUSDT",1659053341084,53.345,1725.01,1725.0,20.757]
["binance-futures","ETHUSDT",1659053341282,55.227,1725.01,1725.0,20.063]
["binance-futures","ETHUSDT",1659053341317,55.177,1725.01,1725.0,22.642]
["binance-futures","ETHUSDT",1659053341414,55.177,1725.01,1725.0,22.942]
["binance-futures","ETHUSDT",1659053341480,53.295,1725.01,1725.0,20.716]
["binance-futures","ETHUSDT",1659053341512,53.12,1725.01,1725.0,23.485]
["binance-futures","ETHUSDT",1659053341538,52.478,1725.01,1725.0,23.491]
["binance-futures","ETHUSDT",1659053341581,17.783,1725.01,1725.0,57.196]
["binance-futures","ETHUSDT",1659053341611,12.346,1725.01,1725.0,57.196]
["binance-futures","ETHUSDT",1659053341744,11.715,1725.01,1725.0,57.196]
["binance-futures","ETHUSDT",1659053341778,11.715,1725.01,1725.0,57.36]
["binance-futures","ETHUSDT",1659053341808,13.597,1725.01,1725.0,60.003]
["binance-futures","ETHUSDT",1659053341840,44.408,1725.0,1724.99,1.443]
["binance-futures","ETHUSDT",1659053341867,23.702,1724.96,1724.94,0.004]
["binance-futures","ETHUSDT",1659053341904,102.387,1724.95,1724.94,0.004]
["binance-futures","ETHUSDT",1659053341937,18.261,1724.87,1724.86,0.01]
["binance-futures","ETHUSDT",1659053341975,33.252,1724.87,1724.86,0.01]
["binance-futures","ETHUSDT",1659053342006,43.564,1724.87,1724.86,0.203]
["binance-futures","ETHUSDT",1659053342035,44.833,1724.87,1724.86,0.203]
["binance-futures","ETHUSDT",1659053342070,42.084,1724.87,1724.86,0.222]
["binance-futures","ETHUSDT",1659053342103,42.177,1724.87,1724.86,2.722]
["binance-futures","ETHUSDT",1659053342134,42.611,1724.87,1724.86,8.159]
["binance-futures","ETHUSDT",1659053342171,42.608,1724.87,1724.86,8.228]
["binance-futures","ETHUSDT",1659053342203,37.608,1724.87,1724.86,2.791]
["binance-futures","ETHUSDT",1659053342238,37.608,1724.87,1724.86,3.162]
["binance-futures","ETHUSDT",1659053342268,37.608,1724.87,1724.86,3.697]
["binance-futures","ETHUSDT",1659053342299,37.608,1724.87,1724.86,3.165]
["binance-futures","ETHUSDT",1659053342368,24.703,1724.87,1724.86,65.983]
["binance-futures","ETHUSDT",1659053342399,16.756,1724.87,1724.86,66.608]
["binance-futures","ETHUSDT",1659053342433,16.756,1724.87,1724.86,66.655]
["binance-futures","ETHUSDT",1659053342465,16.756,1724.87,1724.86,66.485]
["binance-futures","ETHUSDT",1659053342497,16.795,1724.87,1724.86,68.94]
["binance-futures","ETHUSDT",1659053342529,16.795,1724.87,1724.86,75.319]
["binance-futures","ETHUSDT",1659053342561,16.774,1724.87,1724.86,76.319]
["binance-futures","ETHUSDT",1659053342593,17.984,1724.87,1724.86,19.21]
["binance-futures","ETHUSDT",1659053342628,20.674,1724.87,1724.86,19.271]
["binance-futures","ETHUSDT",1659053342696,20.674,1724.87,1724.86,19.472]
["binance-futures","ETHUSDT",1659053342729,20.674,1724.87,1724.86,8.94]
["binance-futures","ETHUSDT",1659053342755,23.096,1724.87,1724.86,7.112]
["binance-futures","ETHUSDT",1659053342789,23.096,1724.87,1724.86,8.401]
["binance-futures","ETHUSDT",1659053342856,22.755,1724.87,1724.86,8.332]
["binance-futures","ETHUSDT",1659053342890,22.755,1724.87,1724.86,8.188]
["binance-futures","ETHUSDT",1659053342925,22.762,1724.87,1724.86,8.423]
["binance-futures","ETHUSDT",1659053342959,22.762,1724.87,1724.86,8.521]
["binance-futures","ETHUSDT",1659053342993,18.072,1724.87,1724.86,8.521]
["binance-futures","ETHUSDT",1659053343027,16.872,1724.87,1724.86,8.521]
["binance-futures","ETHUSDT",1659053343094,17.987,1724.87,1724.86,10.874]
["binance-futures","ETHUSDT",1659053343125,17.946,1724.87,1724.86,10.874]
["binance-futures","ETHUSDT",1659053343232,17.917,1724.87,1724.86,15.322]
["binance-futures","ETHUSDT",1659053343265,17.917,1724.87,1724.86,15.876]
["binance-futures","ETHUSDT",1659053343299,17.92,1724.87,1724.86,17.358]
["binance-futures","ETHUSDT",1659053343328,1.458,1724.91,1724.9,5.437]
["binance-futures","ETHUSDT",1659053343368,14.332,1724.97,1724.96,19.842]
["binance-futures","ETHUSDT",1659053343397,19.877,1724.97,1724.96,42.487]
["binance-futures","ETHUSDT",1659053343428,19.768,1724.97,1724.96,32.27]
["binance-futures","ETHUSDT",1659053343459,19.768,1724.97,1724.96,34.53]
["binance-futures","ETHUSDT",1659053343494,19.768,1724.97,1724.96,38.698]
["binance-futures","ETHUSDT",1659053343529,19.768,1724.97,1724.96,39.17]
["binance-futures","ETHUSDT",1659053343560,11.294,1724.97,1724.96,30.515]
["binance-futures","ETHUSDT",1659053343592,11.324,1724.97,1724.96,33.376]
["binance-futures","ETHUSDT",1659053343625,11.324,1724.97,1724.96,29.156]
["binance-futures","ETHUSDT",1659053343660,11.324,1724.97,1724.96,28.365]
["binance-futures","ETHUSDT",1659053343692,12.626,1724.97,1724.96,28.365]
["binance-futures","ETHUSDT",1659053343724,12.626,1724.97,1724.96,27.361]
["binance-futures","ETHUSDT",1659053343762,17.816,1724.97,1724.96,24.99]
["binance-futures","ETHUSDT",1659053343797,17.816,1724.97,1724.96,18.447]
["binance-futures","ETHUSDT",1659053343830,17.816,1724.97,1724.96,19.696]
["binance-futures","ETHUSDT",1659053343859,17.816,1724.97,1724.96,19.802]
["binance-futures","ETHUSDT",1659053343925,17.823,1724.97,1724.96,19.802]
["binance-futures","ETHUSDT",1659053343992,17.831,1724.97,1724.96,19.9]
["binance-futures","ETHUSDT",1659053344058,17.831,1724.97,1724.96,19.423]
["binance-futures","ETHUSDT",1659053344090,17.758,1724.97,1724.96,19.405]
["binance-futures","ETHUSDT",1659053344118,17.758,1724.97,1724.96,19.443]
["binance-futures","ETHUSDT",1659053344154,15.063,1724.97,1724.96,19.443]
["binance-futures","ETHUSDT",1659053344218,15.063,1724.97,1724.96,17.868]
["binance-futures","ETHUSDT",1659053344251,23.146,1724.97,1724.96,12.36]
["binance-futures","ETHUSDT",1659053344286,23.146,1724.97,1724.96,9.985]
["binance-futures","ETHUSDT",1659053344320,23.045,1724.97,1724.96,10.034]
["binance-futures","ETHUSDT",1659053344354,20.772,1724.97,1724.96,10.593]
["binance-futures","ETHUSDT",1659053344385,20.772,1724.97,1724.96,10.544]
["binance-futures","ETHUSDT",1659053344419,20.775,1724.97,1724.96,10.544]
["binance-futures","ETHUSDT",1659053344453,20.775,1724.97,1724.96,10.576]
["binance-futures","ETHUSDT",1659053344525,23.414,1724.97,1724.96,10.538]
["binance-futures","ETHUSDT",1659053344555,22.407,1724.97,1724.96,10.538]
["binance-futures","ETHUSDT",1659053344587,25.407,1724.97,1724.96,7.64]
["binance-futures","ETHUSDT",1659053344623,26.64,1724.97,1724.96,7.64]
["binance-futures","ETHUSDT",1659053344653,26.671,1724.97,1724.96,7.64]
["binance-futures","ETHUSDT",1659053344691,24.074,1724.97,1724.96,62.291]
["binance-futures","ETHUSDT",1659053344722,21.074,1724.97,1724.96,69.795]
["binance-futures","ETHUSDT",1659053344756,21.074,1724.97,1724.96,70.995]
["binance-futures","ETHUSDT",1659053344788,17.949,1724.97,1724.96,70.995]
["binance-futures","ETHUSDT",1659053344890,17.949,1724.97,1724.96,78.036]
["binance-futures","ETHUSDT",1659053344921,17.949,1724.97,1724.96,78.661]
["binance-futures","ETHUSDT",1659053344955,14.905,1724.97,1724.96,78.661]
["binance-futures","ETHUSDT",1659053344984,14.905,1724.97,1724.96,78.629]
["binance-futures","ETHUSDT",1659053345014,14.905,1724.97,1724.96,20.3]
["binance-futures","ETHUSDT",1659053345114,14.329,1724.97,1724.96,18.25]
["binance-futures","ETHUSDT",1659053345145,8.519,1724.97,1724.96,7.175]
["binance-futures","ETHUSDT",1659053345179,12.354,1724.97,1724.96,7.175]
["binance-futures","ETHUSDT",1659053345213,12.389,1724.97,1724.96,6.55]
["binance-futures","ETHUSDT",1659053345412,12.389,1724.97,1724.96,9.009]
["binance-futures","ETHUSDT",1659053345476,8.523,1724.97,1724.96,11.467]
["binance-futures","ETHUSDT",1659053345616,8.523,1724.97,1724.96,11.468]
["binance-futures","ETHUSDT",1659053345720,8.523,1724.97,1724.96,16.318]
["binance-futures","ETHUSDT",1659053345750,8.523,1724.97,1724.96,21.168]
["binance-futures","ETHUSDT",1659053345784,8.456,1724.97,1724.96,21.168]
["binance-futures","ETHUSDT",1659053345816,6.716,1724.97,1724.96,21.707]
["binance-futures","ETHUSDT",1659053345852,6.716,1724.97,1724.96,28.617]
["binance-futures","ETHUSDT",1659053345886,6.716,1724.97,1724.96,31.117]
["binance-futures","ETHUSDT",1659053345952,6.724,1724.97,1724.96,31.117]
["binance-futures","ETHUSDT",1659053346081,6.735,1724.97,1724.96,31.117]
["binance-futures","ETHUSDT",1659053346118,6.738,1724.97,1724.96,31.142]
["binance-futures","ETHUSDT",1659053346154,6.738,1724.97,1724.96,29.055]
["binance-futures","ETHUSDT",1659053346192,6.738,1724.97,1724.96,19.355]
["binance-futures","ETHUSDT",1659053346225,6.703,1724.97,1724.96,16.974]
["binance-futures","ETHUSDT",1659053346257,6.737,1724.97,1724.96,17.163]
["binance-futures","ETHUSDT",1659053346291,6.94,1724.97,1724.96,2.229]
["binance-futures","ETHUSDT",1659053346323,12.969,1724.97,1724.96,0.003]
["binance-futures","ETHUSDT",1659053346356,13.594,1724.97,1724.96,0.173]
["binance-futures","ETHUSDT",1659053346424,6.584,1724.96,1724.95,4.447]
["binance-futures","ETHUSDT",1659053346457,44.705,1724.96,1724.95,4.444]
["binance-futures","ETHUSDT",1659053346487,38.459,1724.96,1724.95,3.929]
["binance-futures","ETHUSDT",1659053346521,41.195,1724.96,1724.95,4.121]
["binance-futures","ETHUSDT",1659053346554,42.052,1724.96,1724.95,0.199]
["binance-futures","ETHUSDT",1659053346584,42.052,1724.96,1724.95,0.229]
["binance-futures","ETHUSDT",1659053346618,41.274,1724.96,1724.95,0.412]
["binance-futures","ETHUSDT",1659053346654,28.005,1724.96,1724.95,0.412]
["binance-futures","ETHUSDT",1659053346687,25.269,1724.96,1724.95,0.412]
["binance-futures","ETHUSDT",1659053346754,24.98,1724.96,1724.95,0.365]
["binance-futures","ETHUSDT",1659053346784,25.197,1724.96,1724.95,0.368]
["binance-futures","ETHUSDT",1659053346819,25.231,1724.96,1724.95,0.368]
["binance-futures","ETHUSDT",1659053346913,6.381,1724.95,1724.94,3.29]
["binance-futures","ETHUSDT",1659053346950,24.532,1724.95,1724.94,0.003]
["binance-futures","ETHUSDT",1659053346981,23.723,1724.95,1724.94,0.003]
["binance-futures","ETHUSDT",1659053347048,23.747,1724.95,1724.94,0.003]
["binance-futures","ETHUSDT",1659053347084,27.21,1724.95,1724.94,0.016]
["binance-futures","ETHUSDT",1659053347115,27.621,1724.95,1724.94,0.016]
["binance-futures","ETHUSDT",1659053347151,26.833,1724.95,1724.94,0.187]
["binance-futures","ETHUSDT",1659053347209,26.871,1724.95,1724.94,0.187]
["binance-futures","ETHUSDT",1659053347248,24.227,1724.95,1724.94,5.624]
["binance-futures","ETHUSDT",1659053347281,24.227,1724.95,1724.94,6.224]
["binance-futures","ETHUSDT",1659053347312,23.067,1724.95,1724.94,5.678]
["binance-futures","ETHUSDT",1659053347345,20.177,1724.95,1724.94,0.25]
["binance-futures","ETHUSDT",1659053347379,18.756,1724.95,1724.94,0.25]
["binance-futures","ETHUSDT",1659053347446,18.927,1724.95,1724.94,0.196]
["binance-futures","ETHUSDT",1659053347480,18.927,1724.95,1724.94,5.677]
["binance-futures","ETHUSDT",1659053347707,18.927,1724.95,1724.94,5.779]
["binance-futures","ETHUSDT",1659053347740,18.927,1724.95,1724.94,7.727]
["binance-futures","ETHUSDT",1659053347810,18.927,1724.95,1724.94,2.29]
["binance-futures","ETHUSDT",1659053347846,18.927,1724.95,1724.94,0.342]
["binance-futures","ETHUSDT",1659053347877,13.061,1724.95,1724.94,54.993]
["binance-futures","ETHUSDT",1659053347909,8.061,1724.95,1724.94,54.984]
["binance-futures","ETHUSDT",1659053347939,8.061,1724.95,1724.94,59.301]
["binance-futures","ETHUSDT",1659053347978,8.117,1724.95,1724.94,59.301]
["binance-futures","ETHUSDT",1659053348012,8.117,1724.95,1724.94,64.926]
["binance-futures","ETHUSDT",1659053348081,8.151,1724.95,1724.94,64.926]
["binance-futures","ETHUSDT",1659053348118,7.767,1724.95,1724.94,60.613]
["binance-futures","ETHUSDT",1659053348146,8.342,1724.95,1724.94,60.678]
["binance-futures","ETHUSDT",1659053348184,8.341,1724.95,1724.94,10.331]
["binance-futures","ETHUSDT",1659053348221,14.858,1724.95,1724.94,7.947]
["binance-futures","ETHUSDT",1659053348283,14.858,1724.95,1724.94,7.999]
["binance-futures","ETHUSDT",1659053348318,15.079,1724.95,1724.94,7.999]
["binance-futures","ETHUSDT",1659053348384,12.429,1724.95,1724.94,7.999]
["binance-futures","ETHUSDT",1659053348546,12.429,1724.95,1724.94,7.866]
["binance-futures","ETHUSDT",1659053348582,12.429,1724.95,1724.94,10.311]
["binance-futures","ETHUSDT",1659053348681,12.412,1724.95,1724.94,10.331]
["binance-futures","ETHUSDT",1659053348986,12.419,1724.95,1724.94,10.331]
["binance-futures","ETHUSDT",1659053349054,12.419,1724.95,1724.94,8.383]
["binance-futures","ETHUSDT",1659053349086,12.419,1724.95,1724.94,5.879]
["binance-futures","ETHUSDT",1659053349157,12.338,1724.95,1724.94,0.991]
["binance-futures","ETHUSDT",1659053349194,12.5,1724.95,1724.94,1.007]
["binance-futures","ETHUSDT",1659053349224,12.397,1724.95,1724.94,8.364]
["binance-futures","ETHUSDT",1659053349364,12.397,1724.95,1724.94,1.03]
["binance-futures","ETHUSDT",1659053349394,12.387,1724.95,1724.94,1.03]
["binance-futures","ETHUSDT",1659053349429,12.387,1724.95,1724.94,6.514]
["binance-futures","ETHUSDT",1659053349461,12.337,1724.95,1724.94,6.514]
["binance-futures","ETHUSDT",1659053349528,8.471,1724.95,1724.94,6.514]
["binance-futures","ETHUSDT",1659053349564,8.48,1724.95,1724.94,6.514]
["binance-futures","ETHUSDT",1659053349628,8.48,1724.95,1724.94,12.68]
["binance-futures","ETHUSDT",1659053349840,8.48,1724.95,1724.94,12.697]
["binance-futures","ETHUSDT",1659053349869,8.48,1724.95,1724.94,12.681]
["binance-futures","ETHUSDT",1659053349905,8.48,1724.95,1724.94,9.991]
["binance-futures","ETHUSDT",1659053349935,8.48,1724.95,1724.94,9.67]
["binance-futures","ETHUSDT",1659053349967,8.488,1724.95,1724.94,9.699]
["binance-futures","ETHUSDT",1659053350037,7.949,1724.95,1724.94,9.699]
["binance-futures","ETHUSDT",1659053350070,10.932,1724.95,1724.94,7.473]
["binance-futures","ETHUSDT",1659053350092,8.731,1724.95,1724.94,7.473]
["binance-futures","ETHUSDT",1659053350169,5.651,1724.95,1724.94,5.883]
["binance-futures","ETHUSDT",1659053350204,5.651,1724.95,1724.94,0.446]
["binance-futures","ETHUSDT",1659053350236,11.697,1724.95,1724.94,0.523]
["binance-futures","ETHUSDT",1659053350265,11.705,1724.95,1724.94,0.523]
["binance-futures","ETHUSDT",1659053350301,9.525,1724.95,1724.94,0.523]
["binance-futures","ETHUSDT",1659053350369,9.561,1724.95,1724.94,0.523]
["binance-futures","ETHUSDT",1659053350402,14.561,1724.95,1724.94,0.523]
["binance-futures","ETHUSDT",1659053350437,14.561,1724.95,1724.94,0.172]
["binance-futures","ETHUSDT",1659053350470,17.18,1724.95,1724.94,0.172]
["binance-futures","ETHUSDT",1659053350505,14.778,1724.95,1724.94,0.209]
["binance-futures","ETHUSDT",1659053350538,18.703,1724.95,1724.94,0.643]
["binance-futures","ETHUSDT",1659053350570,19.904,1724.95,1724.94,0.643]
["binance-futures","ETHUSDT",1659053350605,6.864,1724.94,1724.92,0.007]
["binance-futures","ETHUSDT",1659053350636,17.787,1724.89,1724.88,0.016]
["binance-futures","ETHUSDT",1659053350673,49.583,1724.89,1724.88,0.013]
["binance-futures","ETHUSDT",1659053350700,7.15,1724.88,1724.87,0.558]
["binance-futures","ETHUSDT",1659053350737,96.419,1724.88,1724.87,0.558]
["binance-futures","ETHUSDT",1659053350767,96.219,1724.88,1724.87,0.558]
["binance-futures","ETHUSDT",1659053350800,101.808,1724.88,1724.87,0.592]
["binance-futures","ETHUSDT",1659053350835,97.821,1724.88,1724.87,0.592]
["binance-futures","ETHUSDT",1659053350868,97.926,1724.88,1724.87,0.705]
["binance-futures","ETHUSDT",1659053350900,97.926,1724.88,1724.87,0.592]
["binance-futures","ETHUSDT",1659053350930,97.942,1724.88,1724.87,0.592]
["binance-futures","ETHUSDT",1659053350966,100.449,1724.88,1724.87,0.667]
["binance-futures","ETHUSDT",1659053350997,102.522,1724.88,1724.87,0.667]
["binance-futures","ETHUSDT",1659053351046,7.795,1724.79,1724.64,1.0]
["binance-futures","ETHUSDT",1659053351060,7.795,1724.79,1724.29,3.238]
["binance-futures","ETHUSDT",1659053351071,2.296,1724.73,1724.4,0.822]
["binance-futures","ETHUSDT",1659053351094,10.59,1724.61,1724.4,1.127]
["binance-futures","ETHUSDT",1659053351123,10.59,1724.61,1724.34,0.725]
["binance-futures","ETHUSDT",1659053351162,3.6,1724.6,1724.19,1.174]
["binance-futures","ETHUSDT",1659053351201,0.786,1724.21,1724.19,1.174]
["binance-futures","ETHUSDT",1659053351223,0.786,1724.21,1724.19,1.084]
["binance-futures","ETHUSDT",1659053351246,0.786,1724.21,1724.19,1.081]
["binance-futures","ETHUSDT",1659053351271,0.786,1724.21,1724.19,1.075]
["binance-futures","ETHUSDT",1659053351291,5.0,1724.2,1724.19,1.072]
["binance-futures","ETHUSDT",1659053351312,5.0,1724.2,1724.19,1.069]
["binance-futures","ETHUSDT",1659053351335,15.81,1724.2,1724.19,1.066]
["binance-futures","ETHUSDT",1659053351360,12.128,1724.2,1724.19,1.066]
["binance-futures","ETHUSDT",1659053351387,19.799,1724.2,1724.19,8.265]
["binance-futures","ETHUSDT",1659053351416,19.354,1724.2,1724.19,6.264]
["binance-futures","ETHUSDT",1659053351442,17.059,1724.2,1724.19,13.886]
["binance-futures","ETHUSDT",1659053351465,1.964,1724.28,1724.19,42.376]
["binance-futures","ETHUSDT",1659053351487,2.865,1724.41,1724.4,45.437]
["binance-futures","ETHUSDT",1659053351508,2.862,1724.41,1724.4,45.434]
["binance-futures","ETHUSDT",1659053351530,2.856,1724.41,1724.4,45.434]
["binance-futures","ETHUSDT",1659053351553,12.944,1724.41,1724.4,45.431]
["binance-futures","ETHUSDT",1659053351593,12.938,1724.41,1724.4,58.04]
["binance-futures","ETHUSDT",1659053351628,12.935,1724.41,1724.4,58.037]
["binance-futures","ETHUSDT",1659053351668,4.654,1724.42,1724.4,58.009]
["binance-futures","ETHUSDT",1659053351705,3.201,1724.42,1724.41,33.556]
["binance-futures","ETHUSDT",1659053351748,1.195,1724.42,1724.41,30.098]
["binance-futures","ETHUSDT",1659053351800,1.189,1724.42,1724.41,24.885]
["binance-futures","ETHUSDT",1659053390633,33.908,1724.76,1724.75,0.148]
["binance-futures","ETHUSDT",1659053411227,20.163,1724.92,1724.91,11.425]
["binance-futures","ETHUSDT",1659053455721,28.261,1724.09,1724.08,53.868]
["binance-futures","ETHUSDT",1659053520608,9.098,1724.65,1724.64,37.242]
["binance-futures","ETHUSDT",1659053564835,34.902,1717.44,1717.43,14.378]
["binance-futures","ETHUSDT",1659053609728,18.702,1718.36,1718.35,24.98]
["binance-futures","ETHUSDT",1659053630535,18.282,1719.42,1719.41,77.289]
["binance-futures","ETHUSDT",1659053678915,54.498,1719.37,1719.36,2.949]
["binance-futures","ETHUSDT",1659053705356,5.148,1719.58,1719.57,11.216]
["binance-futures","ETHUSDT",1659053756173,76.244,1718.69,1718.68,15.864]
["binance-futures","ETHUSDT",1659053802407,71.421,1717.08,1717.07,0.366]
["binance-futures","ETHUSDT",1659053873779,6.549,1706.5,1706.49,5.449]
["binance-futures","ETHUSDT",1659053923409,10.263,1704.42,1704.41,18.159]
["binance-futures","ETHUSDT",1659053966879,1.66,1704.63,1704.62,1.953]
["binance-futures","ETHUSDT",1659053990516,136.579,1700.91,1700.9,2.584]
["binance-futures","ETHUSDT",1659054043192,0.019,1696.78,1696.75,4.76]
["binance-futures","ETHUSDT",1659054112486,5.739,1697.25,1697.24,2.506]
["binance-futures","ETHUSDT",1659054162036,15.331,1703.18,1703.17,1.2]
["binance-futures","ETHUSDT",1659054205504,0.198,1699.84,1699.83,45.474]
["binance-futures","ETHUSDT",1659054230498,26.962,1699.22,1699.21,0.331]
["binance-futures","ETHUSDT",1659054282435,5.534,1704.57,1704.56,30.851]
["binance-futures","ETHUSDT",1659054352931,5.718,1700.57,1700.56,37.099]
["binance-futures","ETHUSDT",1659054395714,20.495,1701.33,1701.32,7.671]
["binance-futures","ETHUSDT",1659054441534,7.712,1701.71,1701.7,40.505]
["binance-futures","ETHUSDT",1659054461979,1.225,1704.08,1704.07,1.2]
["binance-futures","ETHUSDT",1659054504802,7.09,1702.76,1702.75,40.326]
["binance-futures","ETHUSDT",1659054550206,15.57,1700.43,1700.42,17.658]
["binance-futures","ETHUSDT",1659054611800,16.717,1699.96,1699.94,22.281]
["binance-futures","ETHUSDT",1659054613233,1.572,1699.84,1699.79,1.579]
["binance-futures","ETHUSDT",1659054674830,0.098,1698.96,1698.95,0.942]
["binance-futures","ETHUSDT",1659054718044,3.86,1701.9,1701.89,97.501]
["binance-futures","ETHUSDT",1659054761714,17.035,1702.03,1702.02,6.042]
["binance-futures","ETHUSDT",1659054783126,58.425,1703.68,1703.67,7.102]
["binance-futures","ETHUSDT",1659054831533,86.22,1708.82,1708.81,26.376]
["binance-futures","ETHUSDT",1659054884102,0.084,1717.42,1717.3,20.016]
["binance-futures","ETHUSDT",1659054953625,2.13,1717.52,1717.27,18.187]
["binance-futures","ETHUSDT",1659054999759,29.041,1719.36,1719.35,4.025]
["binance-futures","ETHUSDT",1659055019624,1.678,1718.04,1718.03,17.974]
["binance-futures","ETHUSDT",1659055064392,56.439,1718.32,1718.31,1.032]
["binance-futures","ETHUSDT",1659055108775,112.616,1717.24,1717.23,1.927]
["binance-futures","ETHUSDT",1659055175279,4.428,1723.57,1723.56,1.87]
["binance-futures","ETHUSDT",1659055215954,11.038,1722.06,1721.98,0.755]
["binance-futures","ETHUSDT",1659055235700,0.032,1722.65,1722.64,44.258]
["binance-futures","ETHUSDT",1659055278150,0.908,1720.98,1720.97,6.391]
["binance-futures","ETHUSDT",1659055322078,49.235,1720.97,1720.96,15.476]
["binance-futures","ETHUSDT",1659055386685,20.232,1720.2,1720.19,7.59]
["binance-futures","ETHUSDT",1659055431083,8.5,1718.53,1718.52,5.638]
["binance-futures","ETHUSDT",1659055474587,12.598,1721.75,1721.74,49.396]
["binance-futures","ETHUSDT",1659055498748,0.003,1722.36,1722.35,41.466]
["binance-futures","ETHUSDT",1659055541684,46.981,1722.02,1722.01,5.691]
["binance-futures","ETHUSDT",1659055563531,40.886,1721.16,1721.15,2.051]
["binance-futures","ETHUSDT",1659055607372,11.002,1724.13,1724.12,4.651]
["binance-futures","ETHUSDT",1659055655423,66.071,1731.23,1731.22,2.592]
["binance-futures","ETHUSDT",1659055728875,10.617,1729.56,1729.55,9.919]
["binance-futures","ETHUSDT",1659055779846,29.124,1725.66,1725.65,0.782]
["binance-futures","ETHUSDT",1659055806254,0.108,1727.41,1727.4,29.72]
["binance-futures","ETHUSDT",1659055849732,21.834,1726.6,1726.59,36.19]
["binance-futures","ETHUSDT",1659055895330,0.289,1728.16,1727.93,2.416]
["binance-futures","ETHUSDT",1659055957807,3.45,1727.13,1727.11,2.874]
["binance-futures","ETHUSDT",1659056004520,25.047,1725.48,1725.47,4.653]
["binance-futures","ETHUSDT",1659056050908,35.325,1726.05,1726.04,0.003]
["binance-futures","ETHUSDT",1659056075627,45.393,1726.37,1726.36,19.606]
["binance-futures","ETHUSDT",1659056121022,30.249,1723.29,1723.28,8.932]
["binance-futures","ETHUSDT",1659056187556,5.864,1722.6,1722.59,38.606]
["binance-futures","ETHUSDT",1659056237455,183.923,1723.16,1723.15,35.657]
["binance-futures","ETHUSDT",1659056284709,51.071,1728.87,1728.86,3.999]
["binance-futures","ETHUSDT",1659056303592,12.815,1729.46,1729.45,500.079]
["binance-futures","ETHUSDT",1659056349062,5.12,1725.8,1725.79,60.923]
["binance-futures","ETHUSDT",1659056395342,0.447,1725.3,1725.29,51.025]
["binance-futures","ETHUSDT",1659056461549,10.352,1724.76,1724.75,24.666]
["binance-futures","ETHUSDT",1659056463184,1.062,1724.21,1724.2,25.718]
["binance-futures","ETHUSDT",1659056533606,12.413,1725.0,1724.99,13.333]
["binance-futures","ETHUSDT",1659056577492,15.066,1724.91,1724.9,11.269]
["binance-futures","ETHUSDT",1659056620154,0.225,1725.46,1725.45,4.704]
["binance-futures","ETHUSDT",1659056642763,29.827,1726.51,1726.5,6.311]
["binance-futures","ETHUSDT",1659056688812,1.923,1727.7,1727.69,55.692]
["binance-futures","ETHUSDT",1659056757410,12.788,1727.13,1727.12,4.164]
["binance-futures","ETHUSDT",1659056801889,5.462,1725.54,1725.53,32.212]
["binance-futures","ETHUSDT",1659056846659,38.215,1722.82,1722.81,17.543]
["binance-futures","ETHUSDT",1659056869064,34.131,1723.83,1723.82,20.321]
["binance-futures","ETHUSDT",1659056912968,3.795,1723.01,1723.0,881.316]
["binance-futures","ETHUSDT",1659056962544,13.68,1721.27,1721.26,116.086]
["binance-futures","ETHUSDT",1659057027767,3.605,1721.67,1721.66,25.386]
["binance-futures","ETHUSDT",1659057075035,9.081,1721.44,1721.43,26.642]
["binance-futures","ETHUSDT",1659057098230,27.91,1721.58,1721.57,4.528]
["binance-futures","ETHUSDT",1659057145071,1.447,1722.04,1722.03,80.636]
["binance-futures","ETHUSDT",1659057195267,27.225,1721.0,1720.99,1.19]
["binance-futures","ETHUSDT",1659057263013,1.519,1720.78,1720.77,112.337]
["binance-futures","ETHUSDT",1659057312975,0.509,1722.97,1722.96,75.648]
["binance-futures","ETHUSDT",1659057356673,141.833,1722.74,1722.73,0.903]
["binance-futures","ETHUSDT",1659057378603,0.353,1723.95,1723.94,34.903]
["binance-futures","ETHUSDT",1659057423706,5.555,1725.41,1725.4,28.444]
["binance-futures","ETHUSDT",1659057448191,9.028,1725.13,1725.12,2.239]
["binance-futures","ETHUSDT",1659057497252,13.031,1720.21,1720.2,19.64]
["binance-futures","ETHUSDT",1659057540471,0.002,1721.09,1721.08,60.082]
["binance-futures","ETHUSDT",1659057606569,1.154,1722.51,1722.5,64.428]
["binance-futures","ETHUSDT",1659057654741,99.901,1720.76,1720.75,9.549]
["binance-futures","ETHUSDT",1659057678939,46.742,1720.41,1720.4,32.462]
["binance-futures","ETHUSDT",1659057726974,51.62,1721.57,1721.56,7.347]
["binance-futures","ETHUSDT",1659057775936,3.824,1720.48,1720.47,43.571]
["binance-futures","ETHUSDT",1659057845700,38.439,1721.91,1721.9,1.953]
["binance-futures","ETHUSDT",1659057898771,71.633,1720.83,1720.82,10.606]
["binance-futures","ETHUSDT",1659057947948,21.043,1721.36,1721.35,13.075]
["binance-futures","ETHUSDT",1659057971179,33.305,1721.34,1721.33,10.162]
["binance-futures","ETHUSDT",1659058014777,11.593,1716.04,1716.03,1.525]
["binance-futures","ETHUSDT",1659058075638,20.469,1714.75,1714.74,18.299]
["binance-futures","ETHUSDT",1659058117247,0.008,1714.84,1714.83,19.039]
["binance-futures","ETHUSDT",1659058160006,8.033,1714.95,1714.75,1.88]
["binance-futures","ETHUSDT",1659058180421,29.149,1715.48,1715.47,1.412]
["binance-futures","ETHUSDT",1659058224081,65.867,1712.99,1712.98,9.467]
["binance-futures","ETHUSDT",1659058282372,18.252,1710.36,1710.35,0.547]
["binance-futures","ETHUSDT",1659058324949,12.869,1712.2,1712.19,16.231]
["binance-futures","ETHUSDT",1659058326839,28.149,1712.2,1712.19,11.223]
["binance-futures","ETHUSDT",1659058391313,0.106,1710.46,1710.37,0.232]
["binance-futures","ETHUSDT",1659058432036,42.627,1708.7,1708.69,8.4]
["binance-futures","ETHUSDT",1659058475385,1.142,1707.48,1707.47,49.513]
["binance-futures","ETHUSDT",1659058496427,3.365,1706.91,1706.9,27.466]
["binance-futures","ETHUSDT",1659058539558,38.765,1707.44,1707.43,51.087]
["binance-futures","ETHUSDT",1659058601297,2.484,1710.42,1710.41,3.156]
["binance-futures","ETHUSDT",1659058645480,1.455,1707.98,1707.97,53.077]
["binance-futures","ETHUSDT",1659058691564,3.336,1709.54,1709.53,11.964]
["binance-futures","ETHUSDT",1659058713233,14.189,1708.49,1708.48,13.881]
["binance-futures","ETHUSDT",1659058755066,6.073,1709.43,1709.42,4.847]
["binance-futures","ETHUSDT",1659058799052,0.415,1706.32,1706.31,5.628]
["binance-futures","ETHUSDT",1659058864740,5.851,1707.05,1707.04,36.295]
["binance-futures","ETHUSDT",1659058909138,29.406,1707.09,1707.08,66.487]
["binance-futures","ETHUSDT",1659058930110,20.083,1706.92,1706.83,0.003]
["binance-futures","ETHUSDT",1659058976730,1.116,1704.9,1704.89,76.067]
["binance-futures","ETHUSDT",1659059019850,0.992,1705.14,1705.11,20.0]
["binance-futures","ETHUSDT",1659059090009,29.683,1703.42,1703.41,0.055]
["binance-futures","ETHUSDT",1659059132838,11.938,1707.64,1707.63,11.358]
["binance-futures","ETHUSDT",1659059152623,7.645,1707.8,1707.79,7.914]
["binance-futures","ETHUSDT",1659059198995,5.489,1708.07,1708.06,11.672]
["binance-futures","ETHUSDT",1659059240724,84.368,1710.07,1710.06,36.093]
["binance-futures","ETHUSDT",1659059266183,47.76,1710.11,1710.1,23.77]
["binance-futures","ETHUSDT",1659059311224,20.7,1709.9,1709.89,13.988]
["binance-futures","ETHUSDT",1659059360720,8.759,1710.7,1710.69,9.486]
["binance-futures","ETHUSDT",1659059435803,0.007,1710.04,1709.95,5.4]
["binance-futures","ETHUSDT",1659059486147,32.044,1709.34,1709.33,0.2]
["binance-futures","ETHUSDT",1659059513571,8.261,1709.69,1709.68,7.741]
["binance-futures","ETHUSDT",1659059572056,48.159,1709.05,1709.04,35.091]
["binance-futures","ETHUSDT",1659059625160,8.322,1709.99,1709.98,32.005]
["binance-futures","ETHUSDT",1659059675428,15.816,1709.92,1709.91,0.718]
["binance-futures","ETHUSDT",1659059750348,0.221,1709.92,1709.91,52.306]
["binance-futures","ETHUSDT",1659059773776,11.689,1709.51,1709.5,32.147]
["binance-futures","ETHUSDT",1659059824979,9.391,1709.25,1709.24,16.855]
["binance-futures","ETHUSDT",1659059879151,37.728,1709.01,1709.0,5.063]
["binance-futures","ETHUSDT",1659059943656,8.009,1716.02,1716.01,75.626]
["binance-futures","ETHUSDT",1659059986953,20.261,1717.98,1717.97,7.619]
["binance-futures","ETHUSDT",1659060028886,6.297,1715.7,1715.69,25.897]
["binance-futures","ETHUSDT",1659060051377,14.215,1716.13,1716.12,19.32]
["binance-futures","ETHUSDT",1659060097482,2.484,1717.52,1717.51,7.127]
["binance-futures","ETHUSDT",1659060160304,10.387,1714.01,1714.0,25.827]
["binance-futures","ETHUSDT",1659060204855,30.863,1714.02,1714.01,8.916]
["binance-futures","ETHUSDT",1659060206601,44.51,1713.91,1713.9,1.572]
["binance-futures","ETHUSDT",1659060271180,3.059,1709.41,1709.4,26.706]
["binance-futures","ETHUSDT",1659060314229,89.57,1711.19,1711.18,0.759]
["binance-futures","ETHUSDT",1659060359721,4.281,1712.57,1712.56,12.665]
["binance-futures","ETHUSDT",1659060383974,3.595,1711.82,1711.81,64.775]
["binance-futures","ETHUSDT",1659060433490,0.023,1710.24,1710.23,48.422]
["binance-futures","ETHUSDT",1659060501463,1.462,1712.51,1712.5,43.998]
["binance-futures","ETHUSDT",1659060551577,0.153,1712.51,1712.5,81.722]
["binance-futures","ETHUSDT",1659060594795,3.335,1715.93,1715.92,1.462]
["binance-futures","ETHUSDT",1659060616913,5.832,1715.4,1715.39,0.625]
["binance-futures","ETHUSDT",1659060665399,2.88,1714.52,1714.51,42.018]
["binance-futures","ETHUSDT",1659060729002,26.771,1715.94,1715.93,0.932]
["binance-futures","ETHUSDT",1659060776541,4.97,1717.17,1717.16,13.816]
["binance-futures","ETHUSDT",1659060821070,27.075,1719.16,1719.15,15.967]
["binance-futures","ETHUSDT",1659060842287,3.31,1718.94,1718.93,112.835]
["binance-futures","ETHUSDT",1659060886992,17.966,1718.61,1718.6,13.086]
["binance-futures","ETHUSDT",1659060932060,37.877,1717.1,1717.09,12.465]
["binance-futures","ETHUSDT",1659060996321,1.506,1720.0,1719.99,116.985]
["binance-futures","ETHUSDT",1659061037992,4.997,1723.6,1723.59,13.57]
["binance-futures","ETHUSDT",1659061057752,43.704,1724.32,1724.31,0.007]
["binance-futures","ETHUSDT",1659061099532,114.982,1722.62,1722.61,1.25]
["binance-futures","ETHUSDT",1659061145363,2.97,1721.81,1721.8,1.679]
["binance-futures","ETHUSDT",1659061166920,3.446,1720.99,1720.98,27.87]
["binance-futures","ETHUSDT",1659061207566,30.947,1723.07,1723.06,15.077]
["binance-futures","ETHUSDT",1659061253289,0.874,1722.12,1722.11,15.37]
["binance-futures","ETHUSDT",1659061322273,13.054,1720.4,1720.39,20.62]
["binance-futures","ETHUSDT",1659061363692,4.401,1717.95,1717.94,129.617]
["binance-futures","ETHUSDT",1659061382937,0.001,1715.76,1715.73,17.661]
["binance-futures","ETHUSDT",1659061431610,0.854,1708.91,1708.9,23.345]
["binance-futures","ETHUSDT",1659061483235,6.644,1705.73,1705.72,0.931]
["binance-futures","ETHUSDT",1659061544326,2.387,1708.4,1708.39,81.0]
["binance-futures","ETHUSDT",1659061588437,41.996,1712.45,1712.44,87.06]
["binance-futures","ETHUSDT",1659061610167,6.151,1713.79,1713.78,54.614]
["binance-futures","ETHUSDT",1659061653254,0.285,1711.94,1711.93,101.03]
["binance-futures","ETHUSDT",1659061702200,1.989,1711.47,1711.46,10.611]
["binance-futures","ETHUSDT",1659061769692,1.004,1711.81,1711.8,12.298]
["binance-futures","ETHUSDT",1659061814437,3.275,1712.22,1712.21,33.504]
["binance-futures","ETHUSDT",1659061861491,9.359,1711.5,1711.49,23.918]
["binance-futures","ETHUSDT",1659061883357,2.499,1710.22,1710.21,12.898]
["binance-futures","ETHUSDT",1659061926715,3.868,1709.05,1709.04,6.14]
["binance-futures","ETHUSDT",1659061995183,35.069,1710.76,1710.75,4.535]
["binance-futures","ETHUSDT",1659062043395,20.576,1709.5,1709.49,6.346]
["binance-futures","ETHUSDT",1659062045486,2.626,1709.47,1709.46,16.409]
["binance-futures","ETHUSDT",1659062116159,20.464,1710.04,1710.03,0.6]
["binance-futures","ETHUSDT",1659062166847,2.394,1709.6,1709.59,25.583]
["binance-futures","ETHUSDT",1659062188309,40.486,1712.11,1712.1,2.564]
["binance-futures","ETHUSDT",1659062232194,17.603,1712.25,1712.24,9.404]
["binance-futures","ETHUSDT",1659062282934,0.003,1710.78,1710.77,44.439]
["binance-futures","ETHUSDT",1659062361372,2.055,1710.08,1710.07,31.539]
["binance-futures","ETHUSDT",1659062413760,11.355,1710.81,1710.8,22.063]
["binance-futures","ETHUSDT",1659062462032,15.18,1709.9,1709.89,28.396]
["binance-futures","ETHUSDT",1659062485953,1.619,1712.3,1712.29,13.279]
["binance-futures","ETHUSDT",1659062533270,5.109,1713.13,1713.12,15.369]
["binance-futures","ETHUSDT",1659062596411,37.559,1713.94,1713.93,3.351]
["binance-futures","ETHUSDT",1659062646549,8.503,1713.25,1713.24,67.418]
["binance-futures","ETHUSDT",1659062693421,1.2,1716.03,1716.01,1.003]
["binance-futures","ETHUSDT",1659062714298,0.028,1715.43,1715.42,7.094]
["binance-futures","ETHUSDT",1659062762818,1.012,1715.82,1715.81,588.774]
["binance-futures","ETHUSDT",1659062811178,0.89,1713.46,1713.45,69.594]
["binance-futures","ETHUSDT",1659062876379,6.188,1711.8,1711.79,4.574]
["binance-futures","ETHUSDT",1659062922835,34.297,1710.21,1710.2,0.993]
["binance-futures","ETHUSDT",1659062945234,8.412,1710.18,1710.17,9.114]
["binance-futures","ETHUSDT",1659062996509,35.444,1709.11,1709.1,1.577]
["binance-futures","ETHUSDT",1659063049911,12.8,1708.8,1708.79,3.867]
["binance-futures","ETHUSDT",1659063072463,8.869,1708.9,1708.89,2.01]
["binance-futures","ETHUSDT",1659063120906,55.533,1709.46,1709.45,26.276]
["binance-futures","ETHUSDT",1659063189505,27.128,1706.3,1706.29,34.214]
["binance-futures","ETHUSDT",1659063234069,32.185,1710.85,1710.6,25.745]
["binance-futures","ETHUSDT",1659063286914,53.688,1708.36,1708.35,10.526]
["binance-futures","ETHUSDT",1659063311395,0.725,1708.15,1708.14,46.675]
["binance-futures","ETHUSDT",1659063359622,29.609,1709.15,1709.14,8.351]
["binance-futures","ETHUSDT",1659063408820,28.225,1709.63,1709.62,2.147]
["binance-futures","ETHUSDT",1659063483325,93.798,1710.16,1710.15,0.745]
["binance-futures","ETHUSDT",1659063531729,0.048,1711.85,1711.84,51.443]
["binance-futures","ETHUSDT",1659063554870,0.323,1712.46,1712.45,103.784]
["binance-futures","ETHUSDT",1659063606173,48.461,1712.07,1712.06,0.654]
["binance-futures","ETHUSDT",1659063653851,0.303,1711.66,1711.65,43.722]
["binance-futures","ETHUSDT",1659063719878,6.165,1714.34,1714.33,50.058]
["binance-futures","ETHUSDT",1659063764159,28.603,1714.0,1713.99,11.252]
["binance-futures","ETHUSDT",1659063813208,37.128,1713.58,1713.57,14.232]
["binance-futures","ETHUSDT",1659063840064,1.163,1712.28,1712.27,32.557]
["binance-futures","ETHUSDT",1659063891514,49.794,1712.87,1712.86,0.233]
["binance-futures","ETHUSDT",1659063960326,0.994,1708.61,1708.6,62.561]
["binance-futures","ETHUSDT",1659064009572,54.985,1709.35,1709.34,12.631]
["binance-futures","ETHUSDT",1659064010979,86.926,1709.04,1709.03,0.188]
["binance-futures","ETHUSDT",1659064082304,18.585,1711.05,1711.04,13.536]
["binance-futures","ETHUSDT",1659064128870,5.397,1712.95,1712.94,31.587]
["binance-futures","ETHUSDT",1659064152402,0.003,1712.86,1712.85,51.54]
["binance-futures","ETHUSDT",1659064197171,0.752,1714.84,1714.83,99.456]
["binance-futures","ETHUSDT",1659064247261,7.885,1714.59,1714.58,10.287]
["binance-futures","ETHUSDT",1659064309977,12.724,1717.33,1717.32,1.0]
["binance-futures","ETHUSDT",1659064353670,0.757,1717.5,1717.49,17.441]
["binance-futures","ETHUSDT",1659064397866,0.003,1718.13,1718.1,1.661]
["binance-futures","ETHUSDT",1659064417301,60.862,1719.05,1719.04,6.216]
["binance-futures","ETHUSDT",1659064463374,8.705,1719.04,1719.03,3.902]
["binance-futures","ETHUSDT",1659064529304,4.66,1718.46,1718.45,4.092]
["binance-futures","ETHUSDT",1659064573083,10.877,1718.51,1718.5,3.53]
["binance-futures","ETHUSDT",1659064619896,1.917,1718.72,1718.71,18.076]
["binance-futures","ETHUSDT",1659064640133,33.601,1718.75,1718.74,1.98]
["binance-futures","ETHUSDT",1659064689005,22.837,1718.32,1718.31,5.845]
["binance-futures","ETHUSDT",1659064765495,4.224,1718.44,1718.43,32.474]
["binance-futures","ETHUSDT",1659064817254,5.215,1719.19,1719.18,42.137]
["binance-futures","ETHUSDT",1659064862843,18.48,1718.93,1718.92,15.262]
["binance-futures","ETHUSDT",1659064883830,0.06,1718.09,1718.08,118.212]
["binance-futures","ETHUSDT",1659064925705,0.007,1717.14,1717.1,0.7]
["binance-futures","ETHUSDT",1659064976159,0.242,1717.71,1717.7,81.751]
["binance-futures","ETHUSDT",1659065000716,23.805,1717.85,1717.84,1.065]
["binance-futures","ETHUSDT",1659065054034,38.269,1716.36,1716.35,10.554]
["binance-futures","ETHUSDT",1659065117406,36.657,1719.48,1719.47,6.396]
["binance-futures","ETHUSDT",1659065166368,1.766,1718.92,1718.91,5.263]
["binance-futures","ETHUSDT",1659065222427,3.75,1718.39,1718.38,67.979]
["binance-futures","ETHUSDT",1659065248592,1.01,1718.03,1718.02,56.403]
["binance-futures","ETHUSDT",1659065304141,10.346,1717.58,1717.57,32.81]
["binance-futures","ETHUSDT",1659065360045,81.392,1717.81,1717.8,0.794]
["binance-futures","ETHUSDT",1659065425620,0.792,1719.69,1719.5,0.041]
["binance-futures","ETHUSDT",1659065470429,4.018,1719.12,1719.11,21.911]
["binance-futures","ETHUSDT",1659065494060,8.092,1717.79,1717.78,13.849]
["binance-futures","ETHUSDT",1659065544961,73.826,1719.33,1719.32,0.305]
["binance-futures","ETHUSDT",1659065592101,7.21,1719.5,1719.49,15.762]
["binance-futures","ETHUSDT",1659065661317,21.567,1721.26,1721.25,14.817]
["binance-futures","ETHUSDT",1659065704386,36.294,1720.89,1720.88,0.264]
["binance-futures","ETHUSDT",1659065727863,3.742,1720.02,1720.01,41.515]
["binance-futures","ETHUSDT",1659065778936,10.311,1719.42,1719.41,34.78]
["binance-futures","ETHUSDT",1659065830606,42.187,1719.91,1719.9,3.897]
["binance-futures","ETHUSDT",1659065898878,11.535,1721.55,1721.54,21.93]
["binance-futures","ETHUSDT",1659065940785,9.961,1723.12,1723.11,15.028]
["binance-futures","ETHUSDT",1659065942447,13.681,1723.12,1723.11,11.094]
["binance-futures","ETHUSDT",1659066008548,41.838,1723.1,1723.09,7.05]
["binance-futures","ETHUSDT",1659066057122,55.526,1722.9,1722.89,6.042]
["binance-futures","ETHUSDT",1659066080960,39.442,1721.82,1721.81,102.155]
["binance-futures","ETHUSDT",1659066129040,1.814,1722.55,1722.54,14.9]
["binance-futures","ETHUSDT",1659066186785,155.46,1724.3,1724.29,13.79]
["binance-futures","ETHUSDT",1659066233741,25.375,1725.64,1725.63,22.351]
["binance-futures","ETHUSDT",1659066274245,0.529,1725.28,1725.27,22.882]
["binance-futures","ETHUSDT",1659066296447,34.735,1724.23,1724.22,20.78]
["binance-futures","ETHUSDT",1659066342164,0.351,1724.81,1724.8,37.871]
["binance-futures","ETHUSDT",1659066387019,35.668,1725.01,1725.0,7.567]
["binance-futures","ETHUSDT",1659066452985,0.003,1725.7,1725.69,64.979]
["binance-futures","ETHUSDT",1659066498600,9.486,1723.94,1723.93,64.383]
["binance-futures","ETHUSDT",1659066544349,7.808,1724.85,1724.73,13.34]
["binance-futures","ETHUSDT",1659066565958,60.851,1725.97,1725.96,0.401]
["binance-futures","ETHUSDT",1659066611996,6.518,1725.02,1725.01,17.883]
["binance-futures","ETHUSDT",1659066674979,68.236,1725.96,1725.95,2.775]
["binance-futures","ETHUSDT",1659066717663,0.033,1727.1,1727.09,43.547]
["binance-futures","ETHUSDT",1659066760386,35.619,1727.5,1727.49,1.091]
["binance-futures","ETHUSDT",1659066779934,17.761,1728.11,1728.1,18.032]
["binance-futures","ETHUSDT",1659066822605,13.126,1727.5,1727.49,4.019]
["binance-futures","ETHUSDT",1659066868741,51.286,1727.08,1727.07,1.82]
["binance-futures","ETHUSDT",1659066891110,11.448,1726.46,1726.45,6.55]
["binance-futures","ETHUSDT",1659066934245,23.279,1727.66,1727.65,1.981]
["binance-futures","ETHUSDT",1659067002966,36.997,1725.46,1725.45,0.952]
["binance-futures","ETHUSDT",1659067050498,37.588,1726.44,1726.43,2.576]
["binance-futures","ETHUSDT",1659067102004,120.461,1727.31,1727.3,0.007]
["binance-futures","ETHUSDT",1659067123385,7.875,1727.73,1727.72,35.149]
["binance-futures","ETHUSDT",1659067170736,85.646,1727.22,1727.21,0.045]
["binance-futures","ETHUSDT",1659067235663,118.121,1725.83,1725.82,0.791]
["binance-futures","ETHUSDT",1659067279341,93.069,1725.43,1725.42,48.201]
["binance-futures","ETHUSDT",1659067324115,24.027,1724.42,1724.41,29.578]
["binance-futures","ETHUSDT",1659067346202,20.024,1724.64,1724.63,20.783]
["binance-futures","ETHUSDT",1659067395350,0.088,1724.93,1724.92,49.907]
["binance-futures","ETHUSDT",1659067442881,68.212,1726.68,1726.67,5.055]
["binance-futures","ETHUSDT",1659067508319,31.628,1725.54,1725.53,7.622]
["binance-futures","ETHUSDT",1659067554777,15.275,1726.13,1726.12,0.129]
["binance-futures","ETHUSDT",1659067575333,55.666,1725.82,1725.81,4.893]
["binance-futures","ETHUSDT",1659067628150,72.87,1725.65,1725.64,0.099]
["binance-futures","ETHUSDT",1659067675328,28.789,1723.98,1723.97,3.022]
["binance-futures","ETHUSDT",1659067737772,6.251,1727.81,1727.69,5.004]
["binance-futures","ETHUSDT",1659067779959,10.219,1728.53,1728.52,18.897]
["binance-futures","ETHUSDT",1659067781571,29.109,1728.71,1728.7,13.995]
["binance-futures","ETHUSDT",1659067845350,4.855,1728.26,1728.25,29.889]
["binance-futures","ETHUSDT",1659067892585,5.058,1726.66,1726.65,26.431]
["binance-futures","ETHUSDT",1659067915705,6.302,1727.37,1727.36,13.652]
["binance-futures","ETHUSDT",1659067964926,3.801,1726.85,1726.84,19.714]
["binance-futures","ETHUSDT",1659068012960,2.176,1726.98,1726.97,125.8]
["binance-futures","ETHUSDT",1659068089963,0.016,1725.84,1725.83,72.593]
["binance-futures","ETHUSDT",1659068139239,0.359,1725.9,1725.89,39.979]
["binance-futures","ETHUSDT",1659068160512,4.265,1725.24,1725.23,37.888]
["binance-futures","ETHUSDT",1659068213818,7.808,1725.33,1725.32,36.641]
["binance-futures","ETHUSDT",1659068269820,8.329,1725.37,1725.36,31.781]
["binance-futures","ETHUSDT",1659068353715,10.58,1726.01,1726.0,26.439]
["binance-futures","ETHUSDT",1659068400252,8.97,1726.66,1726.65,1.16]
["binance-futures","ETHUSDT",1659068445313,62.996,1727.62,1727.61,2.829]
["binance-futures","ETHUSDT",1659068468043,32.621,1727.3,1727.29,5.894]
["binance-futures","ETHUSDT",1659068512881,0.187,1728.32,1728.31,14.559]
["binance-futures","ETHUSDT",1659068577411,10.558,1728.79,1728.78,6.175]
["binance-futures","ETHUSDT",1659068621042,10.851,1729.28,1729.27,23.228]
["binance-futures","ETHUSDT",1659068663013,0.531,1730.03,1730.02,57.838]
["binance-futures","ETHUSDT",1659068684718,59.095,1730.5,1730.49,22.612]
["binance-futures","ETHUSDT",1659068732435,31.727,1730.21,1730.2,23.144]
["binance-futures","ETHUSDT",1659068757486,25.997,1730.01,1730.0,33.108]
["binance-futures","ETHUSDT",1659068802557,5.159,1728.55,1728.54,3.385]
["binance-futures","ETHUSDT",1659068849438,0.522,1729.57,1729.56,37.335]
["binance-futures","ETHUSDT",1659068916877,9.536,1729.79,1729.78,6.687]
["binance-futures","ETHUSDT",1659068970507,12.724,1729.34,1729.33,87.537]
["binance-futures","ETHUSDT",1659069014265,9.444,1729.61,1729.6,4.732]
["binance-futures","ETHUSDT",1659069040482,7.929,1729.22,1729.21,8.258]
["binance-futures","ETHUSDT",1659069087016,38.015,1728.61,1728.6,7.536]
["binance-futures","ETHUSDT",1659069158368,0.783,1730.11,1730.1,29.124]
["binance-futures","ETHUSDT",1659069200641,6.154,1734.04,1734.03,161.896]
["binance-futures","ETHUSDT",1659069248176,9.474,1735.03,1735.02,85.32]
["binance-futures","ETHUSDT",1659069269951,19.712,1735.65,1735.64,8.542]
["binance-futures","ETHUSDT",1659069313017,5.922,1735.77,1735.76,18.77]
["binance-futures","ETHUSDT",1659069359389,8.388,1735.31,1735.3,111.564]
["binance-futures","ETHUSDT",1659069421223,174.129,1733.56,1733.55,17.203]
["binance-futures","ETHUSDT",1659069461472,65.74,1731.04,1731.03,146.094]
["binance-futures","ETHUSDT",1659069481706,32.485,1729.8,1729.67,9.914]
["binance-futures","ETHUSDT",1659069521439,15.229,1728.67,1728.66,26.84]
["binance-futures","ETHUSDT",1659069564508,1.754,1729.31,1729.3,140.253]
["binance-futures","ETHUSDT",1659069631595,4.522,1728.82,1728.81,21.313]
["binance-futures","ETHUSDT",1659069681185,44.199,1728.82,1728.81,10.602]
["binance-futures","ETHUSDT",1659069703442,12.865,1728.55,1728.54,16.362]
["binance-futures","ETHUSDT",1659069748023,0.497,1731.59,1731.58,29.879]
["binance-futures","ETHUSDT",1659069795387,269.574,1733.07,1733.06,4.615]
["binance-futures","ETHUSDT",1659069817554,32.132,1733.86,1733.85,38.264]
["binance-futures","ETHUSDT",1659069860815,0.319,1732.14,1732.13,53.128]
["binance-futures","ETHUSDT",1659069904237,13.054,1734.15,1734.14,29.856]
["binance-futures","ETHUSDT",1659069971110,42.553,1733.49,1733.48,1.223]
["binance-futures","ETHUSDT",1659070021896,17.176,1734.68,1734.67,11.023]
["binance-futures","ETHUSDT",1659070044544,11.033,1734.27,1734.26,28.176]
["binance-futures","ETHUSDT",1659070087838,18.239,1737.86,1737.85,7.024]
["binance-futures","ETHUSDT",1659070129802,15.246,1738.19,1738.18,16.05]
["binance-futures","ETHUSDT",1659070199546,12.648,1735.63,1735.62,11.364]
["binance-futures","ETHUSDT",1659070247129,9.041,1735.9,1735.89,2.637]
["binance-futures","ETHUSDT",1659070269023,2.084,1735.49,1735.48,58.29]
["binance-futures","ETHUSDT",1659070319937,1.791,1734.61,1734.46,2.686]
["binance-futures","ETHUSDT",1659070361671,0.405,1738.78,1738.77,96.31]
["binance-futures","ETHUSDT",1659070425224,9.61,1738.9,1738.89,10.794]
["binance-futures","ETHUSDT",1659070468259,16.346,1740.25,1740.24,7.182]
["binance-futures","ETHUSDT",1659070512988,0.063,1738.68,1738.67,46.756]
["binance-futures","ETHUSDT",1659070536141,19.509,1738.89,1738.88,9.939]
["binance-futures","ETHUSDT",1659070578696,25.607,1739.44,1739.43,1.11]
["binance-futures","ETHUSDT",1659070601085,0.003,1738.84,1738.83,7.381]
["binance-futures","ETHUSDT",1659070652613,4.425,1738.79,1738.78,44.34]
["binance-futures","ETHUSDT",1659070697667,19.152,1738.61,1738.6,8.524]
["binance-futures","ETHUSDT",1659070758941,97.17,1738.96,1738.95,0.643]
["binance-futures","ETHUSDT",1659070800829,93.187,1739.32,1739.31,0.01]
["binance-futures","ETHUSDT",1659070845144,57.518,1738.64,1738.63,9.14]
["binance-futures","ETHUSDT",1659070865564,86.989,1739.79,1739.78,2.983]
["binance-futures","ETHUSDT",1659070908205,44.407,1738.38,1738.37,1.804]
["binance-futures","ETHUSDT",1659070971919,31.373,1737.81,1737.8,0.563]
["binance-futures","ETHUSDT",1659071017758,10.877,1736.5,1736.49,27.443]
["binance-futures","ETHUSDT",1659071062793,8.702,1737.64,1737.63,44.07]
["binance-futures","ETHUSDT",1659071082522,12.198,1736.76,1736.75,9.236]
["binance-futures","ETHUSDT",1659071128615,5.648,1736.91,1736.9,52.681]
["binance-futures","ETHUSDT",1659071200366,80.71,1736.7,1736.69,2.869]
["binance-futures","ETHUSDT",1659071245119,34.761,1739.25,1739.24,7.756]
["binance-futures","ETHUSDT",1659071288996,92.17,1736.76,1736.75,3.239]
["binance-futures","ETHUSDT",1659071311716,45.202,1736.89,1736.88,1.883]
["binance-futures","ETHUSDT",1659071357115,126.173,1734.93,1734.92,0.357]
["binance-futures","ETHUSDT",1659071402950,158.325,1732.26,1732.25,0.335]
["binance-futures","ETHUSDT",1659071461537,57.378,1732.82,1732.81,6.86]
["binance-futures","ETHUSDT",1659071463218,3.008,1732.28,1732.1,1.515]
["binance-futures","ETHUSDT",1659071530405,4.195,1732.43,1732.42,167.311]
["binance-futures","ETHUSDT",1659071576134,5.794,1732.3,1732.29,48.924]
["binance-futures","ETHUSDT",1659071623509,22.809,1721.41,1721.26,1.905]
["binance-futures","ETHUSDT",1659071648310,9.87,1720.04,1720.03,56.274]
["binance-futures","ETHUSDT",1659071693843,7.64,1723.14,1723.13,6.269]
["binance-futures","ETHUSDT",1659071733254,88.887,1723.37,1723.36,10.561]
["binance-futures","ETHUSDT",1659071794473,46.682,1725.49,1725.48,182.105]
["binance-futures","ETHUSDT",1659071837990,3.067,1725.27,1725.26,31.598]
["binance-futures","ETHUSDT",1659071860966,21.275,1725.66,1725.65,8.266]
["binance-futures","ETHUSDT",1659071905297,4.969,1726.95,1726.94,21.069]
["binance-futures","ETHUSDT",1659071951665,15.755,1726.65,1726.64,20.453]
["binance-futures","ETHUSDT",1659072020018,10.591,1727.15,1727.14,31.086]
["binance-futures","ETHUSDT",1659072067184,6.398,1726.25,1726.24,50.625]
["binance-futures","ETHUSDT",1659072091419,14.117,1726.45,1726.44,38.756]
["binance-futures","ETHUSDT",1659072138881,36.53,1725.84,1725.83,22.899]
["binance-futures","ETHUSDT",1659072185760,0.025,1723.02,1723.01,68.899]
["binance-futures","ETHUSDT",1659072246327,77.237,1722.45,1722.44,3.128]
["binance-futures","ETHUSDT",1659072293441,3.023,1724.22,1724.21,29.163]
["binance-futures","ETHUSDT",1659072340595,0.122,1724.19,1724.18,58.501]
["binance-futures","ETHUSDT",1659072365007,51.408,1724.51,1724.5,1.434]
["binance-futures","ETHUSDT",1659072410479,31.76,1723.66,1723.65,0.103]
["binance-futures","ETHUSDT",1659072431679,39.577,1725.14,1725.13,24.685]
["binance-futures","ETHUSDT",1659072522085,42.339,1724.82,1724.81,4.661]
["binance-futures","ETHUSDT",1659072530357,2.652,1724.92,1724.91,140.05]
["binance-futures","ETHUSDT",1659072604427,36.921,1725.28,1725.27,14.778]
["binance-futures","ETHUSDT",1659072650542,9.164,1724.08,1724.07,40.038]
["binance-futures","ETHUSDT",1659072672518,61.851,1725.69,1725.68,3.14]
["binance-futures","ETHUSDT",1659072721124,27.686,1726.0,1725.99,22.908]
["binance-futures","ETHUSDT",1659072768523,578.772,1725.6,1725.59,86.187]
["binance-futures","ETHUSDT",1659072835153,0.554,1726.45,1726.44,32.63]
["binance-futures","ETHUSDT",1659072877911,3.982,1728.69,1728.68,41.449]
["binance-futures","ETHUSDT",1659072916183,18.037,1732.0,1731.99,93.175]
["binance-futures","ETHUSDT",1659072935763,36.048,1732.57,1732.56,0.604]
["binance-futures","ETHUSDT",1659072978410,0.004,1733.65,1733.56,47.354]
["binance-futures","ETHUSDT",1659073039068,1.726,1738.33,1738.29,5.0]
["binance-futures","ETHUSDT",1659073086533,19.918,1739.08,1739.07,0.746]
["binance-futures","ETHUSDT",1659073128483,24.021,1739.68,1739.67,2.677]
["binance-futures","ETHUSDT",1659073150380,0.032,1737.05,1737.03,5.221]
["binance-futures","ETHUSDT",1659073193012,1.807,1737.07,1737.06,12.036]
["binance-futures","ETHUSDT",1659073232504,25.601,1737.51,1737.5,10.676]
["binance-futures","ETHUSDT",1659073294132,7.479,1735.4,1735.39,27.198]
["binance-futures","ETHUSDT",1659073295746,11.942,1735.56,1735.55,2.364]
["binance-futures","ETHUSDT",1659073358582,51.557,1735.7,1735.69,12.197]
["binance-futures","ETHUSDT",1659073402705,2.097,1735.05,1735.04,106.666]
["binance-futures","ETHUSDT",1659073443718,28.544,1732.6,1732.59,19.26]
["binance-futures","ETHUSDT",1659073466113,3.684,1732.71,1732.7,34.389]
["binance-futures","ETHUSDT",1659073509644,6.132,1733.9,1733.89,22.696]
["binance-futures","ETHUSDT",1659073573084,125.577,1733.01,1733.0,15.977]
["binance-futures","ETHUSDT",1659073617882,0.177,1737.37,1737.36,29.409]
["binance-futures","ETHUSDT",1659073660419,40.986,1737.57,1737.56,0.187]
["binance-futures","ETHUSDT",1659073680991,40.164,1737.88,1737.87,14.132]
["binance-futures","ETHUSDT",1659073723596,31.685,1737.11,1737.1,4.171]
["binance-futures","ETHUSDT",1659073769584,172.865,1734.91,1734.9,9.548]
["binance-futures","ETHUSDT",1659073836881,57.421,1734.84,1734.83,0.959]
["binance-futures","ETHUSDT",1659073879303,9.867,1731.82,1731.81,12.742]
["binance-futures","ETHUSDT",1659073899310,26.18,1730.41,1730.4,4.892]
["binance-futures","ETHUSDT",1659073947237,6.267,1724.31,1724.3,139.143]
["binance-futures","ETHUSDT",1659073993446,19.038,1725.8,1725.79,1.372]
["binance-futures","ETHUSDT",1659074055884,17.44,1725.44,1725.43,51.544]
["binance-futures","ETHUSDT",1659074098261,23.713,1727.02,1727.01,0.482]
["binance-futures","ETHUSDT",1659074141124,2.061,1728.43,1728.42,14.28]
["binance-futures","ETHUSDT",1659074162131,64.417,1729.35,1729.34,15.052]
["binance-futures","ETHUSDT",1659074212935,2.064,1729.24,1729.2,0.003]
["binance-futures","ETHUSDT",1659074237182,21.415,1729.16,1729.15,17.353]
["binance-futures","ETHUSDT",1659074286205,1.936,1728.55,1728.54,15.115]
["binance-futures","ETHUSDT",1659074338647,25.07,1729.09,1729.08,6.833]
["binance-futures","ETHUSDT",1659074408262,12.423,1728.04,1728.03,11.769]
["binance-futures","ETHUSDT",1659074456854,13.84,1728.33,1728.32,4.823]
["binance-futures","ETHUSDT",1659074478911,32.414,1726.42,1726.41,4.172]
["binance-futures","ETHUSDT",1659074522353,38.253,1726.75,1726.74,5.43]
["binance-futures","ETHUSDT",1659074566066,35.583,1725.36,1725.35,3.315]
["binance-futures","ETHUSDT",1659074631767,0.086,1724.6,1724.59,130.878]
["binance-futures","ETHUSDT",1659074673837,6.412,1728.35,1728.34,5.29]
["binance-futures","ETHUSDT",1659074719596,0.887,1727.71,1727.7,36.011]
["binance-futures","ETHUSDT",1659074744058,0.405,1727.8,1727.79,53.174]
["binance-futures","ETHUSDT",1659074791834,117.603,1725.21,1725.2,0.909]
["binance-futures","ETHUSDT",1659074856304,0.1,1725.79,1725.78,118.88]
["binance-futures","ETHUSDT",1659074908127,2.484,1726.07,1726.06,33.011]
["binance-futures","ETHUSDT",1659074957177,4.847,1724.91,1724.9,0.337]
["binance-futures","ETHUSDT",1659074980384,6.058,1724.63,1724.62,4.614]
["binance-futures","ETHUSDT",1659075030413,24.89,1724.75,1724.74,12.6]
["binance-futures","ETHUSDT",1659075098648,7.398,1725.92,1725.9,0.031]
["binance-futures","ETHUSDT",1659075145382,0.48,1726.41,1726.4,24.876]
["binance-futures","ETHUSDT",1659075147498,47.323,1726.42,1726.41,0.592]
["binance-futures","ETHUSDT",1659075222759,26.874,1725.78,1725.77,0.027]
["binance-futures","ETHUSDT",1659075274850,7.813,1725.33,1725.32,21.221]
["binance-futures","ETHUSDT",1659075317069,62.033,1723.77,1723.76,0.009]
["binance-futures","ETHUSDT",1659075339503,12.914,1723.32,1723.31,25.479]
["binance-futures","ETHUSDT",1659075383829,0.083,1723.1,1723.09,58.006]
["binance-futures","ETHUSDT",1659075444106,2.088,1724.58,1724.57,112.661]
["binance-futures","ETHUSDT",1659075487910,17.667,1724.16,1724.15,7.49]
["binance-futures","ETHUSDT",1659075537684,7.268,1724.72,1724.71,17.972]
["binance-futures","ETHUSDT",1659075559018,4.623,1725.71,1725.7,46.905]
["binance-futures","ETHUSDT",1659075608042,10.226,1725.33,1725.32,11.012]
["binance-futures","ETHUSDT",1659075654274,8.08,1724.66,1724.65,31.453]
["binance-futures","ETHUSDT",1659075728707,14.214,1725.19,1725.18,39.326]
["binance-futures","ETHUSDT",1659075777596,70.775,1724.28,1724.27,0.003]
["binance-futures","ETHUSDT",1659075801042,1.431,1725.28,1725.27,63.556]
["binance-futures","ETHUSDT",1659075849116,19.435,1727.18,1727.17,0.003]
["binance-futures","ETHUSDT",1659075890626,2.574,1735.28,1735.27,17.99]
["binance-futures","ETHUSDT",1659075955915,0.745,1733.27,1733.26,11.169]
["binance-futures","ETHUSDT",1659076000501,18.201,1733.44,1733.43,0.026]
["binance-futures","ETHUSDT",1659076024435,33.098,1733.36,1733.35,58.395]
["binance-futures","ETHUSDT",1659076072006,25.211,1733.69,1733.68,2.948]
["binance-futures","ETHUSDT",1659076116559,22.3,1732.93,1732.92,10.542]
["binance-futures","ETHUSDT",1659076141573,71.244,1733.58,1733.57,8.316]
["binance-futures","ETHUSDT",1659076185715,3.997,1732.34,1732.33,11.129]
["binance-futures","ETHUSDT",1659076232072,6.096,1732.53,1732.52,14.684]
["binance-futures","ETHUSDT",1659076299118,55.597,1733.55,1733.54,10.972]
["binance-futures","ETHUSDT",1659076346429,41.602,1734.35,1734.34,3.49]
["binance-futures","ETHUSDT",1659076367692,8.082,1732.41,1732.39,0.168]
["binance-futures","ETHUSDT",1659076418126,13.575,1733.02,1733.01,15.794]
["binance-futures","ETHUSDT",1659076459473,5.476,1736.09,1736.08,39.402]
["binance-futures","ETHUSDT",1659076523051,37.687,1734.96,1734.95,19.282]
["binance-futures","ETHUSDT",1659076565913,10.967,1735.65,1735.64,63.046]
["binance-futures","ETHUSDT",1659076586138,5.195,1736.03,1736.02,51.041]
["binance-futures","ETHUSDT",1659076634436,6.66,1746.8,1746.79,5.038]
["binance-futures","ETHUSDT",1659076687505,19.145,1741.52,1741.51,4.835]
["binance-futures","ETHUSDT",1659076757958,16.823,1741.01,1741.0,15.034]
["binance-futures","ETHUSDT",1659076798714,20.801,1742.34,1742.33,9.721]
["binance-futures","ETHUSDT",1659076837548,0.958,1743.11,1743.09,20.323]
["binance-futures","ETHUSDT",1659076855008,4.726,1745.1,1745.09,38.072]
["binance-futures","ETHUSDT",1659076895410,112.718,1743.88,1743.87,0.075]
["binance-futures","ETHUSDT",1659076956170,24.483,1738.04,1738.03,5.563]
["binance-futures","ETHUSDT",1659076997516,118.931,1738.96,1738.95,129.278]
["binance-futures","ETHUSDT",1659076999110,27.701,1738.96,1738.95,79.733]
["binance-futures","ETHUSDT",1659077053422,26.72,1736.33,1736.32,19.707]
["binance-futures","ETHUSDT",1659077094960,0.909,1738.79,1738.78,53.02]
["binance-futures","ETHUSDT",1659077140492,2.266,1732.11,1732.1,28.561]
["binance-futures","ETHUSDT",1659077162484,25.435,1731.76,1731.75,18.56]
["binance-futures","ETHUSDT",1659077205739,30.213,1723.16,1723.15,3.698]
["binance-futures","ETHUSDT",1659077269460,74.434,1724.91,1724.9,1.003]
["binance-futures","ETHUSDT",1659077307283,108.259,1724.34,1724.33,221.558]
["binance-futures","ETHUSDT",1659077347769,83.204,1725.22,1725.21,11.151]
["binance-futures","ETHUSDT",1659077366554,29.088,1726.97,1726.96,16.928]
["binance-futures","ETHUSDT",1659077404519,54.734,1726.83,1726.82,13.682]
["binance-futures","ETHUSDT",1659077464665,16.533,1725.24,1725.23,30.974]
["binance-futures","ETHUSDT",1659077512602,4.844,1716.49,1716.47,2.228]
["binance-futures","ETHUSDT",1659077560114,50.932,1718.44,1718.43,3.009]
["binance-futures","ETHUSDT",1659077580219,1486.964,1720.0,1719.99,89.463]
["binance-futures","ETHUSDT",1659077622040,63.248,1722.31,1722.3,5.362]
["binance-futures","ETHUSDT",1659077663012,6.086,1723.5,1723.49,41.515]
["binance-futures","ETHUSDT",1659077722456,18.575,1722.5,1722.49,13.094]
["binance-futures","ETHUSDT",1659077766044,57.169,1723.84,1723.83,20.545]
["binance-futures","ETHUSDT",1659077787705,17.996,1723.21,1723.2,22.774]
["binance-futures","ETHUSDT",1659077832483,0.055,1722.7,1722.62,33.295]
["binance-futures","ETHUSDT",1659077875843,1.861,1718.15,1718.14,0.571]
["binance-futures","ETHUSDT",1659077896885,2.34,1715.47,1715.18,74.152]
["binance-futures","ETHUSDT",1659077949673,43.225,1716.2,1716.19,13.096]
["binance-futures","ETHUSDT",1659077995102,187.273,1716.01,1716.0,30.256]
["binance-futures","ETHUSDT",1659078058623,22.37,1717.3,1717.29,22.004]
["binance-futures","ETHUSDT",1659078100291,3.454,1715.29,1715.28,74.662]
["binance-futures","ETHUSDT",1659078122822,73.296,1712.76,1712.75,81.042]
["binance-futures","ETHUSDT",1659078176036,19.666,1710.6,1710.59,23.866]
["binance-futures","ETHUSDT",1659078227332,9.364,1716.5,1716.49,19.326]
["binance-futures","ETHUSDT",1659078291260,25.863,1719.73,1719.37,18.237]
["binance-futures","ETHUSDT",1659078330824,5.069,1717.66,1717.65,24.479]
["binance-futures","ETHUSDT",1659078351083,19.746,1717.58,1717.57,11.957]
["binance-futures","ETHUSDT",1659078393942,102.071,1717.03,1717.02,27.402]
["binance-futures","ETHUSDT",1659078436015,2.276,1718.19,1718.18,127.299]
["binance-futures","ETHUSDT",1659078498146,10.6,1720.07,1720.06,200.755]
["binance-futures","ETHUSDT",1659078540593,28.879,1717.32,1717.31,16.972]
["binance-futures","ETHUSDT",1659078582462,15.846,1717.89,1717.88,15.523]
["binance-futures","ETHUSDT",1659078602206,10.95,1718.93,1718.92,101.562]
["binance-futures","ETHUSDT",1659078645663,43.736,1718.18,1718.17,4.15]
["binance-futures","ETHUSDT",1659078681866,17.942,1716.1,1716.09,21.287]
["binance-futures","ETHUSDT",1659078746857,88.099,1714.21,1714.2,2.154]
["binance-futures","ETHUSDT",1659078748507,43.949,1714.07,1714.06,1.814]
["binance-futures","ETHUSDT",1659078813442,59.963,1710.31,1710.3,2.693]
["binance-futures","ETHUSDT",1659078859605,26.481,1712.81,1712.8,5.403]
["binance-futures","ETHUSDT",1659078880036,46.279,1712.06,1712.05,5.555]
["binance-futures","ETHUSDT",1659078920327,0.303,1713.49,1713.48,26.544]
["binance-futures","ETHUSDT",1659078962354,12.703,1715.84,1715.83,51.581]
["binance-futures","ETHUSDT",1659079022075,31.57,1715.2,1715.19,13.829]
["binance-futures","ETHUSDT",1659079066453,6.356,1714.87,1714.72,1.567]
["binance-futures","ETHUSDT",1659079112717,22.503,1713.92,1713.91,0.172]
["binance-futures","ETHUSDT",1659079134042,25.921,1711.06,1711.05,19.41]
["binance-futures","ETHUSDT",1659079178481,141.231,1711.07,1711.06,0.842]
["binance-futures","ETHUSDT",1659079237886,14.831,1709.84,1709.83,4.595]
["binance-futures","ETHUSDT",1659079281985,29.541,1708.99,1708.98,14.804]
["binance-futures","ETHUSDT",1659079323688,41.213,1708.37,1708.36,17.147]
["binance-futures","ETHUSDT",1659079343375,13.159,1709.27,1709.26,22.582]
["binance-futures","ETHUSDT",1659079386520,59.539,1708.81,1708.8,7.796]
["binance-futures","ETHUSDT",1659079429999,31.795,1708.51,1708.5,23.675]
["binance-futures","ETHUSDT",1659079494303,1.018,1713.2,1713.19,56.821]
["binance-futures","ETHUSDT",1659079535882,0.089,1711.21,1711.2,122.162]
["binance-futures","ETHUSDT",1659079556744,0.103,1711.75,1711.74,113.913]
["binance-futures","ETHUSDT",1659079598085,0.096,1710.85,1710.84,65.937]
["binance-futures","ETHUSDT",1659079642052,58.012,1710.91,1710.9,32.553]
["binance-futures","ETHUSDT",1659079663808,48.841,1709.84,1709.83,24.578]
["binance-futures","ETHUSDT",1659079705580,1.034,1710.37,1710.36,120.623]
["binance-futures","ETHUSDT",1659079772104,16.26,1709.94,1709.93,37.854]
["binance-futures","ETHUSDT",1659079816063,33.762,1711.3,1711.29,26.208]
["binance-futures","ETHUSDT",1659079856195,1.033,1711.81,1711.8,77.086]
["binance-futures","ETHUSDT",1659079874563,3.33,1712.72,1712.71,75.241]
["binance-futures","ETHUSDT",1659079917209,10.697,1714.34,1714.33,86.873]
["binance-futures","ETHUSDT",1659079957299,32.156,1714.22,1714.21,32.055]
["binance-futures","ETHUSDT",1659080015424,34.919,1716.09,1716.08,14.543]
["binance-futures","ETHUSDT",1659080056871,14.734,1714.08,1714.07,21.069]
["binance-futures","ETHUSDT",1659080079847,21.731,1714.44,1714.43,27.724]
["binance-futures","ETHUSDT",1659080124388,57.316,1715.68,1715.67,1.466]
["binance-futures","ETHUSDT",1659080167007,1.802,1716.5,1716.38,0.197]
["binance-futures","ETHUSDT",1659080234900,21.391,1717.1,1717.09,56.074]
["binance-futures","ETHUSDT",1659080277635,56.21,1717.81,1717.8,0.684]
["binance-futures","ETHUSDT",1659080323166,22.432,1718.89,1718.88,29.901]
["binance-futures","ETHUSDT",1659080343096,24.271,1718.62,1718.61,15.302]
["binance-futures","ETHUSDT",1659080389085,35.089,1718.69,1718.68,27.872]
["binance-futures","ETHUSDT",1659080456526,14.112,1717.78,1717.77,49.573]
["binance-futures","ETHUSDT",1659080503327,139.497,1716.46,1716.45,0.428]
["binance-futures","ETHUSDT",1659080505230,105.87,1716.43,1716.42,3.294]
["binance-futures","ETHUSDT",1659080572331,4.47,1717.0,1716.99,119.427]
["binance-futures","ETHUSDT",1659080624502,102.166,1716.82,1716.81,58.704]
["binance-futures","ETHUSDT",1659080646532,21.498,1716.5,1716.49,14.582]
["binance-futures","ETHUSDT",1659080691219,146.202,1715.66,1715.65,5.897]
["binance-futures","ETHUSDT",1659080733605,4.128,1715.95,1715.94,79.701]
["binance-futures","ETHUSDT",1659080796559,43.846,1717.47,1717.46,0.08]
["binance-futures","ETHUSDT",1659080842414,46.602,1716.01,1716.0,36.14]
["binance-futures","ETHUSDT",1659080888388,24.655,1716.41,1716.4,12.577]
["binance-futures","ETHUSDT",1659080909405,19.714,1716.69,1716.68,17.617]
["binance-futures","ETHUSDT",1659080956605,21.559,1716.35,1716.34,24.568]
["binance-futures","ETHUSDT",1659081023119,2.505,1715.46,1715.45,222.361]
["binance-futures","ETHUSDT",1659081067332,30.378,1716.58,1716.57,40.614]
["binance-futures","ETHUSDT",1659081110865,38.611,1717.94,1717.93,14.976]
["binance-futures","ETHUSDT",1659081132746,34.147,1717.4,1717.39,7.917]
["binance-futures","ETHUSDT",1659081179099,0.093,1717.42,1717.41,54.593]
["binance-futures","ETHUSDT",1659081249073,1.196,1715.71,1715.7,32.99]
["binance-futures","ETHUSDT",1659081297465,0.876,1717.15,1717.14,89.764]
["binance-futures","ETHUSDT",1659081343814,7.092,1718.39,1718.38,27.807]
["binance-futures","ETHUSDT",1659081363206,3.913,1716.72,1716.5,11.862]
["binance-futures","ETHUSDT",1659081410731,0.897,1715.7,1715.69,44.273]
["binance-futures","ETHUSDT",1659081457425,51.196,1715.48,1715.47,5.413]
["binance-futures","ETHUSDT",1659081482222,35.2,1715.06,1715.05,21.768]
["binance-futures","ETHUSDT",1659081533323,50.849,1715.01,1715.0,6.187]
["binance-futures","ETHUSDT",1659081606717,4.118,1715.19,1715.11,0.586]
["binance-futures","ETHUSDT",1659081660989,5.996,1714.8,1714.79,45.942]
["binance-futures","ETHUSDT",1659081704333,22.677,1712.91,1712.9,11.023]
["binance-futures","ETHUSDT",1659081724866,47.577,1713.44,1713.43,23.599]
["binance-futures","ETHUSDT",1659081768817,0.015,1712.11,1712.05,4.214]
["binance-futures","ETHUSDT",1659081815432,14.413,1710.2,1710.19,24.327]
["binance-futures","ETHUSDT",1659081876190,39.309,1710.23,1710.22,11.436]
["binance-futures","ETHUSDT",1659081916950,38.584,1707.26,1707.25,19.571]
["binance-futures","ETHUSDT",1659081940777,76.377,1708.26,1708.25,2.628]
["binance-futures","ETHUSDT",1659081982110,15.882,1707.0,1706.99,72.186]
["binance-futures","ETHUSDT",1659082022554,33.01,1707.6,1707.59,13.495]
["binance-futures","ETHUSDT",1659082083107,9.043,1705.83,1705.82,21.451]
["binance-futures","ETHUSDT",1659082126967,5.0,1704.34,1704.24,4.604]
["binance-futures","ETHUSDT",1659082151323,18.258,1702.38,1702.37,0.729]
["binance-futures","ETHUSDT",1659082196777,19.255,1701.08,1701.07,44.637]
["binance-futures","ETHUSDT",1659082237413,47.587,1697.19,1697.18,8.394]
["binance-futures","ETHUSDT",1659082311359,0.73,1697.1,1697.09,5.0]
["binance-futures","ETHUSDT",1659082353918,9.12,1700.61,1700.6,11.482]
["binance-futures","ETHUSDT",1659082355138,2.46,1700.18,1700.17,35.784]
["binance-futures","ETHUSDT",1659082415316,26.174,1702.2,1702.19,12.092]
["binance-futures","ETHUSDT",1659082455008,7.921,1704.0,1703.99,10.879]
["binance-futures","ETHUSDT",1659082475518,38.515,1706.5,1706.49,4.164]
["binance-futures","ETHUSDT",1659082524009,4.781,1710.07,1710.06,12.401]
["binance-futures","ETHUSDT",1659082562650,6.179,1709.62,1709.61,101.488]
["binance-futures","ETHUSDT",1659082621786,4.02,1708.66,1708.65,38.967]
["binance-futures","ETHUSDT",1659082664111,26.039,1709.57,1709.56,10.728]
["binance-futures","ETHUSDT",1659082686120,11.272,1710.73,1710.72,15.677]
["binance-futures","ETHUSDT",1659082727235,14.846,1716.84,1716.83,24.969]
["binance-futures","ETHUSDT",1659082773725,13.248,1716.73,1716.72,30.986]
["binance-futures","ETHUSDT",1659082831344,14.458,1715.88,1715.87,8.425]
["binance-futures","ETHUSDT",1659082874036,6.852,1717.74,1717.67,30.933]
["binance-futures","ETHUSDT",1659082916218,24.93,1717.04,1717.03,19.958]
["binance-futures","ETHUSDT",1659082937526,44.591,1715.71,1715.7,5.039]
["binance-futures","ETHUSDT",1659082981034,46.418,1717.12,1717.11,0.7]
["binance-futures","ETHUSDT",1659083048502,0.017,1715.21,1715.2,21.655]
["binance-futures","ETHUSDT",1659083094885,39.867,1714.39,1714.38,10.576]
["binance-futures","ETHUSDT",1659083138595,87.695,1715.61,1715.6,1.482]
["binance-futures","ETHUSDT",1659083159094,2.36,1712.03,1711.87,4.329]
["binance-futures","ETHUSDT",1659083202346,0.003,1712.29,1712.28,124.653]
["binance-futures","ETHUSDT",1659083247034,8.253,1714.91,1714.9,34.723]
["binance-futures","ETHUSDT",1659083266295,40.585,1716.65,1716.64,4.595]
["binance-futures","ETHUSDT",1659083311703,44.725,1714.71,1714.7,5.771]
["binance-futures","ETHUSDT",1659083379968,37.049,1715.35,1715.34,6.179]
["binance-futures","ETHUSDT",1659083423339,0.165,1716.6,1716.59,5.058]
["binance-futures","ETHUSDT",1659083466231,2.005,1716.8,1716.79,77.147]
["binance-futures","ETHUSDT",1659083489213,13.54,1716.06,1716.05,70.765]
["binance-futures","ETHUSDT",1659083538230,5.933,1716.0,1715.99,25.628]
["binance-futures","ETHUSDT",1659083601447,4.332,1715.89,1715.88,30.025]
["binance-futures","ETHUSDT",1659083646987,8.546,1715.6,1715.59,67.424]
["binance-futures","ETHUSDT",1659083691981,16.177,1714.95,1714.94,34.565]
["binance-futures","ETHUSDT",1659083716447,27.14,1714.63,1714.62,10.457]
["binance-futures","ETHUSDT",1659083762975,18.113,1713.55,1713.54,55.854]
["binance-futures","ETHUSDT",1659083804834,70.801,1714.17,1714.16,3.314]
["binance-futures","ETHUSDT",1659083872566,5.504,1714.65,1714.64,59.801]
["binance-futures","ETHUSDT",1659083925792,29.744,1714.35,1714.34,21.756]
["binance-futures","ETHUSDT",1659083951626,16.047,1714.25,1714.24,25.754]
["binance-futures","ETHUSDT",1659083997269,9.093,1711.35,1711.34,16.979]
["binance-futures","ETHUSDT",1659084039188,7.925,1715.55,1715.5,0.047]
["binance-futures","ETHUSDT",1659084105621,3.0,1715.69,1715.68,63.066]
["binance-futures","ETHUSDT",1659084147732,26.893,1718.25,1718.24,26.26]
["binance-futures","ETHUSDT",1659084149264,32.295,1718.19,1718.18,14.147]
["binance-futures","ETHUSDT",1659084211781,57.087,1717.5,1717.49,1.789]
["binance-futures","ETHUSDT",1659084254591,13.307,1719.39,1719.38,12.973]
["binance-futures","ETHUSDT",1659084278850,0.8,1721.25,1721.18,2.437]
["binance-futures","ETHUSDT",1659084318303,48.439,1721.61,1721.6,15.26]
["binance-futures","ETHUSDT",1659084356952,26.591,1725.58,1725.57,29.04]
["binance-futures","ETHUSDT",1659084415092,20.122,1722.19,1722.18,17.711]
["binance-futures","ETHUSDT",1659084456038,0.575,1720.97,1720.96,40.47]
["binance-futures","ETHUSDT",1659084476657,8.6,1721.02,1721.01,96.41]
["binance-futures","ETHUSDT",1659084520470,31.576,1720.01,1720.0,19.97]
["binance-futures","ETHUSDT",1659084559740,13.205,1720.93,1720.92,27.004]
["binance-futures","ETHUSDT",1659084622216,1.282,1717.81,1717.8,36.169]
["binance-futures","ETHUSDT",1659084664719,0.478,1716.51,1716.5,65.709]
["binance-futures","ETHUSDT",1659084707680,4.997,1716.1,1716.08,2.351]
["binance-futures","ETHUSDT",1659084727969,36.116,1717.33,1717.32,15.927]
["binance-futures","ETHUSDT",1659084785996,0.032,1717.7,1717.69,53.053]
["binance-futures","ETHUSDT",1659084844902,11.238,1720.03,1720.02,27.035]
["binance-futures","ETHUSDT",1659084890041,22.935,1718.93,1718.92,12.895]
["binance-futures","ETHUSDT",1659084934707,94.945,1719.58,1719.57,0.118]
["binance-futures","ETHUSDT",1659084956372,55.98,1721.02,1721.01,6.098]
["binance-futures","ETHUSDT",1659085000596,15.648,1721.98,1721.97,34.745]
["binance-futures","ETHUSDT",1659085064631,67.01,1719.21,1719.2,17.974]
["binance-futures","ETHUSDT",1659085065936,103.209,1718.91,1718.9,7.947]
["binance-futures","ETHUSDT",1659085112166,32.248,1719.92,1719.91,0.627]
["binance-futures","ETHUSDT",1659085177443,13.241,1719.01,1719.0,6.549]
["binance-futures","ETHUSDT",1659085226075,20.056,1719.32,1719.31,17.301]
["binance-futures","ETHUSDT",1659085273414,33.739,1719.63,1719.62,17.969]
["binance-futures","ETHUSDT",1659085295310,39.083,1718.04,1718.03,10.414]
["binance-futures","ETHUSDT",1659085341327,0.724,1717.52,1717.51,7.358]
["binance-futures","ETHUSDT",1659085406096,14.766,1719.29,1719.28,10.251]
["binance-futures","ETHUSDT",1659085449358,15.646,1715.24,1715.22,8.274]
["binance-futures","ETHUSDT",1659085492278,59.277,1716.96,1716.95,0.514]
["binance-futures","ETHUSDT",1659085514168,5.111,1715.95,1715.94,39.78]
["binance-futures","ETHUSDT",1659085555876,11.751,1714.91,1714.9,20.703]
["binance-futures","ETHUSDT",1659085596139,19.061,1713.49,1713.48,35.104]
["binance-futures","ETHUSDT",1659085658089,27.651,1714.83,1714.82,4.672]
["binance-futures","ETHUSDT",1659085704266,100.041,1714.82,1714.81,1.501]
["binance-futures","ETHUSDT",1659085725526,60.367,1715.7,1715.69,15.875]
["binance-futures","ETHUSDT",1659085767839,27.555,1717.74,1717.73,17.712]
["binance-futures","ETHUSDT",1659085812793,0.296,1718.71,1718.59,2.4]
["binance-futures","ETHUSDT",1659085874503,28.681,1719.28,1719.27,25.657]
["binance-futures","ETHUSDT",1659085919168,19.718,1720.23,1720.22,34.531]
["binance-futures","ETHUSDT",1659085939702,0.035,1719.95,1719.94,43.003]
["binance-futures","ETHUSDT",1659085987050,62.194,1719.83,1719.82,0.173]
["binance-futures","ETHUSDT",1659086031645,5.159,1719.76,1719.75,57.398]
["binance-futures","ETHUSDT",1659086052951,42.612,1719.61,1719.6,0.011]
["binance-futures","ETHUSDT",1659086095208,72.082,1720.31,1720.3,15.578]
["binance-futures","ETHUSDT",1659086136329,13.417,1720.21,1720.2,32.948]
["binance-futures","ETHUSDT",1659086192248,51.123,1724.59,1724.58,5.402]
["binance-futures","ETHUSDT",1659086232249,28.021,1722.22,1722.21,36.628]
["binance-futures","ETHUSDT",1659086252003,22.748,1722.63,1722.62,27.249]
["binance-futures","ETHUSDT",1659086297502,1.995,1723.2,1723.19,43.032]
["binance-futures","ETHUSDT",1659086345689,47.169,1722.01,1722.0,64.853]
["binance-futures","ETHUSDT",1659086413498,11.545,1720.58,1720.57,11.969]
["binance-futures","ETHUSDT",1659086458737,7.882,1717.74,1717.73,20.588]
["binance-futures","ETHUSDT",1659086478672,20.824,1717.29,1717.28,22.352]
["binance-futures","ETHUSDT",1659086522038,13.726,1718.4,1718.39,35.652]
["binance-futures","ETHUSDT",1659086565399,80.385,1717.85,1717.84,0.525]
["binance-futures","ETHUSDT",1659086630038,12.94,1719.2,1719.19,28.686]
["binance-futures","ETHUSDT",1659086677242,10.581,1719.38,1719.37,29.168]
["binance-futures","ETHUSDT",1659086724003,0.426,1719.68,1719.67,121.706]
["binance-futures","ETHUSDT",1659086745490,94.383,1719.21,1719.2,29.463]
["binance-futures","ETHUSDT",1659086791355,27.579,1719.01,1719.0,17.022]
["binance-futures","ETHUSDT",1659086862264,0.631,1720.76,1720.74,1.245]
["binance-futures","ETHUSDT",1659086863769,37.569,1720.58,1720.57,11.535]
["binance-futures","ETHUSDT",1659086912456,34.485,1721.52,1721.51,9.553]
["binance-futures","ETHUSDT",1659086984220,0.01,1721.28,1721.1,1.177]
["binance-futures","ETHUSDT",1659087027206,15.354,1721.8,1721.79,26.653]
["binance-futures","ETHUSDT",1659087067950,43.587,1721.55,1721.54,12.002]
["binance-futures","ETHUSDT",1659087089602,9.58,1720.4,1720.39,50.348]
["binance-futures","ETHUSDT",1659087134471,27.259,1718.3,1718.29,16.151]
["binance-futures","ETHUSDT",1659087198443,39.604,1721.35,1721.34,17.65]
["binance-futures","ETHUSDT",1659087242709,88.894,1722.12,1722.11,4.678]
["binance-futures","ETHUSDT",1659087286613,37.763,1723.26,1723.25,3.43]
["binance-futures","ETHUSDT",1659087308157,27.213,1723.16,1723.15,17.379]
["binance-futures","ETHUSDT",1659087355470,34.408,1722.47,1722.46,12.082]
["binance-futures","ETHUSDT",1659087424283,0.12,1723.43,1723.42,1.759]
["binance-futures","ETHUSDT",1659087466439,16.766,1724.81,1724.8,20.982]
["binance-futures","ETHUSDT",1659087511650,42.312,1726.05,1726.04,3.083]
["binance-futures","ETHUSDT",1659087532414,58.907,1725.21,1725.2,3.375]
["binance-futures","ETHUSDT",1659087573036,17.903,1722.92,1722.91,15.043]
["binance-futures","ETHUSDT",1659087614333,28.919,1722.94,1722.93,18.288]
["binance-futures","ETHUSDT",1659087681744,45.348,1723.11,1723.1,3.822]
["binance-futures","ETHUSDT",1659087725100,3.77,1723.06,1723.05,61.794]
["binance-futures","ETHUSDT",1659087748583,38.331,1723.36,1723.35,10.085]
["binance-futures","ETHUSDT",1659087794915,25.449,1724.4,1724.39,27.206]
["binance-futures","ETHUSDT",1659087839803,106.044,1722.71,1722.7,2.192]
["binance-futures","ETHUSDT",1659087860912,18.654,1722.26,1722.25,32.879]
["binance-futures","ETHUSDT",1659087904640,78.747,1722.91,1722.9,2.18]
["binance-futures","ETHUSDT",1659087950085,112.127,1722.98,1722.97,0.109]
["binance-futures","ETHUSDT",1659088018430,8.318,1723.95,1723.94,78.372]
["binance-futures","ETHUSDT",1659088061837,21.355,1724.41,1724.4,11.843]
["binance-futures","ETHUSDT",1659088083016,30.971,1721.55,1721.54,11.727]
["binance-futures","ETHUSDT",1659088127398,2.387,1722.54,1722.53,38.267]
["binance-futures","ETHUSDT",1659088174075,83.622,1722.38,1722.37,10.477]
["binance-futures","ETHUSDT",1659088239488,17.007,1722.56,1722.55,28.558]
["binance-futures","ETHUSDT",1659088284470,34.164,1722.48,1722.47,0.598]
["binance-futures","ETHUSDT",1659088306370,16.484,1723.69,1723.68,24.715]
["binance-futures","ETHUSDT",1659088352617,9.388,1724.94,1724.93,39.055]
["binance-futures","ETHUSDT",1659088395465,36.051,1722.4,1722.39,16.532]
["binance-futures","ETHUSDT",1659088463513,30.077,1721.47,1721.46,9.031]
["binance-futures","ETHUSDT",1659088509516,52.774,1722.73,1722.72,2.133]
["binance-futures","ETHUSDT",1659088555627,43.697,1722.47,1722.46,5.443]
["binance-futures","ETHUSDT",1659088577350,0.682,1723.4,1723.39,20.804]
["binance-futures","ETHUSDT",1659088620865,0.978,1724.37,1724.36,36.649]
["binance-futures","ETHUSDT",1659088683120,1.276,1727.05,1726.98,2.809]
["binance-futures","ETHUSDT",1659088684487,4.85,1727.17,1727.16,32.181]
["binance-futures","ETHUSDT",1659088728378,36.97,1727.53,1727.52,2.792]
["binance-futures","ETHUSDT",1659088784390,2.689,1728.6,1728.59,71.736]
["binance-futures","ETHUSDT",1659088822673,11.08,1728.31,1728.3,6.759]
["binance-futures","ETHUSDT",1659088843469,32.93,1728.38,1728.37,11.818]
["binance-futures","ETHUSDT",1659088885330,33.689,1728.26,1728.25,15.559]
["binance-futures","ETHUSDT",1659088927902,94.448,1729.04,1729.03,0.142]
["binance-futures","ETHUSDT",1659088990821,62.659,1726.11,1726.1,1.205]
["binance-futures","ETHUSDT",1659089036013,0.226,1726.58,1726.57,43.327]
["binance-futures","ETHUSDT",1659089079790,10.511,1726.8,1726.79,59.021]
["binance-futures","ETHUSDT",1659089102398,25.563,1727.0,1726.99,35.137]
["binance-futures","ETHUSDT",1659089144843,54.205,1727.55,1727.54,6.782]
["binance-futures","ETHUSDT",1659089206487,68.448,1727.51,1727.5,0.187]
["binance-futures","ETHUSDT",1659089247712,33.745,1727.8,1727.79,26.638]
["binance-futures","ETHUSDT",1659089288514,41.061,1730.93,1730.72,1.008]
["binance-futures","ETHUSDT",1659089308328,17.711,1730.14,1730.13,40.144]
["binance-futures","ETHUSDT",1659089348364,69.17,1729.61,1729.6,7.111]
["binance-futures","ETHUSDT",1659089388387,20.23,1728.52,1728.51,22.503]
["binance-futures","ETHUSDT",1659089451429,21.762,1728.83,1728.82,19.875]
["binance-futures","ETHUSDT",1659089494379,15.448,1729.07,1729.06,53.605]
["binance-futures","ETHUSDT",1659089514473,19.753,1729.68,1729.67,57.079]
["binance-futures","ETHUSDT",1659089553284,0.13,1731.39,1731.38,58.064]
["binance-futures","ETHUSDT",1659089592368,102.297,1729.71,1729.7,9.566]
["binance-futures","ETHUSDT",1659089613061,11.76,1729.79,1729.78,32.117]
["binance-futures","ETHUSDT",1659089654781,25.854,1729.25,1729.24,53.549]
["binance-futures","ETHUSDT",1659089721633,8.625,1728.56,1728.55,31.929]
["binance-futures","ETHUSDT",1659089765308,12.791,1730.07,1730.06,20.947]
["binance-futures","ETHUSDT",1659089806589,3.8,1729.02,1729.01,159.591]
["binance-futures","ETHUSDT",1659089826216,21.542,1729.06,1729.05,14.727]
["binance-futures","ETHUSDT",1659089867392,0.545,1727.07,1727.06,35.392]
["binance-futures","ETHUSDT",1659089908198,25.688,1726.91,1726.9,21.637]
["binance-futures","ETHUSDT",1659089973600,25.187,1723.56,1723.55,10.15]
["binance-futures","ETHUSDT",1659090013407,59.326,1723.98,1723.97,1.765]
["binance-futures","ETHUSDT",1659090034052,174.613,1724.26,1724.25,0.615]
["binance-futures","ETHUSDT",1659090077447,28.508,1724.5,1724.49,4.764]
["binance-futures","ETHUSDT",1659090121437,16.658,1724.46,1724.45,13.745]
["binance-futures","ETHUSDT",1659090182187,25.495,1721.97,1721.96,23.284]
["binance-futures","ETHUSDT",1659090221741,50.673,1720.42,1720.41,3.917]
["binance-futures","ETHUSDT",1659090266747,36.847,1721.81,1721.8,87.722]
["binance-futures","ETHUSDT",1659090286207,1.082,1723.04,1723.03,107.294]
["binance-futures","ETHUSDT",1659090326706,84.54,1720.52,1720.51,3.137]
["binance-futures","ETHUSDT",1659090384894,52.199,1719.67,1719.66,14.119]
["binance-futures","ETHUSDT",1659090386208,4.536,1719.49,1719.48,32.706]
["binance-futures","ETHUSDT",1659090424380,97.752,1717.21,1717.2,5.726]
["binance-futures","ETHUSDT",1659090481851,19.477,1717.92,1717.91,33.415]
["binance-futures","ETHUSDT",1659090523311,27.141,1719.54,1719.53,142.456]
["binance-futures","ETHUSDT",1659090544150,4.729,1719.64,1719.63,29.856]
["binance-futures","ETHUSDT",1659090588511,1.083,1719.13,1719.12,85.483]
["binance-futures","ETHUSDT",1659090632939,0.984,1719.56,1719.52,5.385]
["binance-futures","ETHUSDT",1659090696039,0.293,1719.3,1719.29,62.992]
["binance-futures","ETHUSDT",1659090740384,27.496,1717.51,1717.5,17.746]
["binance-futures","ETHUSDT",1659090782078,62.013,1719.49,1719.48,3.357]
["binance-futures","ETHUSDT",1659090835541,3.963,1718.59,1718.58,116.873]
["binance-futures","ETHUSDT",1659090850611,12.513,1718.53,1718.52,22.493]
["binance-futures","ETHUSDT",1659090916294,30.293,1717.43,1717.42,24.165]
["binance-futures","ETHUSDT",1659090958300,21.665,1720.84,1720.83,19.954]
["binance-futures","ETHUSDT",1659091000194,5.274,1723.03,1723.02,54.151]
["binance-futures","ETHUSDT",1659091021637,7.062,1722.81,1722.8,70.665]
["binance-futures","ETHUSDT",1659091065229,1.137,1722.75,1722.74,6.615]
["binance-futures","ETHUSDT",1659091138361,0.227,1723.25,1723.24,58.832]
["binance-futures","ETHUSDT",1659091186073,0.839,1723.81,1723.8,168.053]
["binance-futures","ETHUSDT",1659091233873,158.377,1723.01,1723.0,7.209]
["binance-futures","ETHUSDT",1659091257145,5.58,1723.8,1723.79,34.465]
["binance-futures","ETHUSDT",1659091300709,15.464,1723.5,1723.49,27.104]
["binance-futures","ETHUSDT",1659091347669,71.742,1721.56,1721.55,1.211]
["binance-futures","ETHUSDT",1659091369556,55.789,1721.21,1721.2,55.569]
["binance-futures","ETHUSDT",1659091413732,41.562,1721.06,1721.05,7.102]
["binance-futures","ETHUSDT",1659091478740,11.547,1719.84,1719.83,28.504]
["binance-futures","ETHUSDT",1659091526544,38.482,1720.91,1720.9,36.454]
["binance-futures","ETHUSDT",1659091573798,0.044,1721.3,1721.29,77.557]
["binance-futures","ETHUSDT",1659091600608,63.925,1721.49,1721.48,9.339]
["binance-futures","ETHUSDT",1659091647675,16.635,1722.95,1722.94,30.487]
["binance-futures","ETHUSDT",1659091691146,2.48,1723.55,1723.54,86.068]
["binance-futures","ETHUSDT",1659091754428,27.059,1724.71,1724.7,17.343]
["binance-futures","ETHUSDT",1659091798898,0.202,1724.58,1724.57,32.233]
["binance-futures","ETHUSDT",1659091819960,0.07,1725.15,1725.14,38.822]
["binance-futures","ETHUSDT",1659091867402,75.669,1724.15,1724.14,2.114]
["binance-futures","ETHUSDT",1659091917546,12.238,1724.51,1724.5,20.879]
["binance-futures","ETHUSDT",1659091987639,98.704,1723.22,1723.21,1.72]
["binance-futures","ETHUSDT",1659092036548,7.903,1724.95,1724.94,58.426]
["binance-futures","ETHUSDT",1659092057457,0.175,1725.42,1725.41,25.838]
["binance-futures","ETHUSDT",1659092102312,36.333,1726.14,1726.13,17.828]
["binance-futures","ETHUSDT",1659092149507,128.982,1725.1,1725.09,0.083]
["binance-futures","ETHUSDT",1659092218535,19.604,1722.16,1722.15,7.431]
["binance-futures","ETHUSDT",1659092220088,77.726,1722.11,1722.1,64.335]
["binance-futures","ETHUSDT",1659092266879,33.422,1723.71,1723.7,29.249]
["binance-futures","ETHUSDT",1659092329893,47.018,1720.81,1720.8,28.703]
["binance-futures","ETHUSDT",1659092372719,80.656,1720.88,1720.87,7.421]
["binance-futures","ETHUSDT",1659092395333,21.972,1720.4,1720.39,26.31]
["binance-futures","ETHUSDT",1659092438797,86.657,1718.72,1718.7,0.007]
["binance-futures","ETHUSDT",1659092478355,26.03,1720.04,1720.03,7.058]
["binance-futures","ETHUSDT",1659092541279,0.991,1719.83,1719.82,27.697]
["binance-futures","ETHUSDT",1659092586822,24.169,1719.89,1719.88,19.406]
["binance-futures","ETHUSDT",1659092609607,119.72,1720.71,1720.7,1.871]
["binance-futures","ETHUSDT",1659092656544,17.447,1719.46,1719.45,28.198]
["binance-futures","ETHUSDT",1659092701012,39.855,1718.56,1718.55,10.279]
["binance-futures","ETHUSDT",1659092765893,110.751,1718.01,1718.0,0.106]
["binance-futures","ETHUSDT",1659092811700,13.629,1717.35,1717.34,13.184]
["binance-futures","ETHUSDT",1659092856694,58.453,1715.87,1715.86,0.341]
["binance-futures","ETHUSDT",1659092878359,44.053,1716.49,1716.48,6.495]
["binance-futures","ETHUSDT",1659092925519,70.082,1715.91,1715.9,5.77]
["binance-futures","ETHUSDT",1659092987885,36.482,1713.11,1713.1,46.05]
["binance-futures","ETHUSDT",1659093029487,49.617,1712.9,1712.89,49.868]
["binance-futures","ETHUSDT",1659093078527,13.554,1712.2,1712.04,2.22]
["binance-futures","ETHUSDT",1659093100454,14.806,1711.65,1711.64,22.349]
["binance-futures","ETHUSDT",1659093139412,4.756,1711.09,1711.08,1.456]
["binance-futures","ETHUSDT",1659093182915,19.573,1711.59,1711.58,22.19]
["binance-futures","ETHUSDT",1659093204430,29.471,1711.16,1711.15,12.586]
["binance-futures","ETHUSDT",1659093247445,65.414,1713.7,1713.69,7.656]
["binance-futures","ETHUSDT",1659093307718,0.574,1710.16,1710.08,5.0]
["binance-futures","ETHUSDT",1659093354949,0.289,1710.35,1710.31,0.858]
["binance-futures","ETHUSDT",1659093402116,16.204,1712.75,1712.74,55.288]
["binance-futures","ETHUSDT",1659093422775,89.404,1712.69,1712.68,2.528]
["binance-futures","ETHUSDT",1659093465427,36.266,1710.51,1710.5,76.419]
["binance-futures","ETHUSDT",1659093526180,33.371,1713.24,1713.23,14.551]
["binance-futures","ETHUSDT",1659093571648,16.179,1712.77,1712.76,14.018]
["binance-futures","ETHUSDT",1659093614055,5.079,1711.41,1711.4,41.457]
["binance-futures","ETHUSDT",1659093635771,12.653,1710.52,1710.51,17.984]
["binance-futures","ETHUSDT",1659093678642,46.168,1708.17,1708.16,28.966]
["binance-futures","ETHUSDT",1659093723160,71.487,1707.61,1707.6,31.194]
["binance-futures","ETHUSDT",1659093791222,24.285,1704.27,1704.26,4.975]
["binance-futures","ETHUSDT",1659093837632,7.814,1704.98,1704.97,32.618]
["binance-futures","ETHUSDT",1659093857627,1.168,1705.36,1705.35,0.067]
["binance-futures","ETHUSDT",1659093899372,40.41,1705.72,1705.71,8.015]
["binance-futures","ETHUSDT",1659093941275,4.193,1704.62,1704.61,31.396]
["binance-futures","ETHUSDT",1659094016954,150.052,1697.5,1697.49,59.296]
["binance-futures","ETHUSDT",1659094019010,8.392,1697.68,1697.63,1.106]
["binance-futures","ETHUSDT",1659094067796,95.844,1698.0,1697.99,148.71]
["binance-futures","ETHUSDT",1659094138324,54.854,1695.17,1695.16,1.45]
["binance-futures","ETHUSDT",1659094182131,1.046,1696.21,1696.2,41.359]
["binance-futures","ETHUSDT",1659094203477,1.315,1695.31,1695.3,19.957]
["binance-futures","ETHUSDT",1659094250992,2.443,1693.74,1693.45,34.956]
["binance-futures","ETHUSDT",1659094300896,2.547,1697.65,1697.64,24.748]
["binance-futures","ETHUSDT",1659094363329,103.417,1695.04,1695.03,8.19]
["binance-futures","ETHUSDT",1659094406583,15.0,1692.54,1692.44,0.452]
["binance-futures","ETHUSDT",1659094427220,2.526,1691.45,1691.44,18.957]
["binance-futures","ETHUSDT",1659094476069,3.073,1685.12,1685.11,25.221]
["binance-futures","ETHUSDT",1659094522072,26.846,1686.15,1686.14,3.944]
["binance-futures","ETHUSDT",1659094583632,13.22,1684.29,1684.28,24.783]
["binance-futures","ETHUSDT",1659094627728,16.66,1682.48,1682.47,14.769]
["binance-futures","ETHUSDT",1659094679097,8.367,1686.35,1686.34,21.638]
["binance-futures","ETHUSDT",1659094697409,8.684,1686.97,1686.96,2.2]
["binance-futures","ETHUSDT",1659094741397,2.714,1687.13,1686.77,54.069]
["binance-futures","ETHUSDT",1659094799939,55.421,1684.1,1684.09,1.477]
["binance-futures","ETHUSDT",1659094839288,87.327,1683.46,1683.45,0.721]
["binance-futures","ETHUSDT",1659094880500,3.547,1681.42,1681.4,1.391]
["binance-futures","ETHUSDT",1659094906248,4.996,1675.52,1675.5,187.494]
["binance-futures","ETHUSDT",1659094958403,6.014,1678.59,1678.52,2.669]
["binance-futures","ETHUSDT",1659094981893,8.054,1679.09,1679.08,4.988]
["binance-futures","ETHUSDT",1659095031479,2.992,1674.13,1674.12,21.723]
["binance-futures","ETHUSDT",1659095084209,0.762,1673.97,1673.93,5.592]
["binance-futures","ETHUSDT",1659095155856,0.194,1679.18,1679.17,67.784]
["binance-futures","ETHUSDT",1659095205860,57.599,1676.97,1676.81,5.317]
["binance-futures","ETHUSDT",1659095246734,0.525,1676.06,1676.05,1.073]
["binance-futures","ETHUSDT",1659095269079,2.543,1678.69,1678.68,2.039]
["binance-futures","ETHUSDT",1659095311301,5.93,1678.52,1678.51,11.588]
["binance-futures","ETHUSDT",1659095365934,13.922,1677.92,1677.91,5.347]
["binance-futures","ETHUSDT",1659095405751,10.944,1676.47,1676.46,11.504]
["binance-futures","ETHUSDT",1659095453816,8.606,1681.49,1681.48,1.725]
["binance-futures","ETHUSDT",1659095473193,5.0,1682.05,1681.92,55.524]
["binance-futures","ETHUSDT",1659095512876,17.734,1683.5,1683.49,41.765]
["binance-futures","ETHUSDT",1659095555384,0.663,1681.51,1681.5,0.004]
["binance-futures","ETHUSDT",1659095615965,0.345,1681.57,1681.56,60.53]
["binance-futures","ETHUSDT",1659095655155,6.326,1680.89,1680.7,1.255]
["binance-futures","ETHUSDT",1659095674067,1.0,1680.83,1680.82,17.178]
["binance-futures","ETHUSDT",1659095715628,27.49,1680.79,1680.78,0.713]
["binance-futures","ETHUSDT",1659095758133,95.73,1681.06,1681.05,1.539]
["binance-futures","ETHUSDT",1659095818254,7.417,1684.26,1684.25,19.373]
["binance-futures","ETHUSDT",1659095819810,7.55,1684.05,1684.04,20.69]
["binance-futures","ETHUSDT",1659095877465,56.937,1682.07,1682.06,7.859]
["binance-futures","ETHUSDT",1659095917809,21.382,1681.95,1681.94,10.89]
["binance-futures","ETHUSDT",1659095960481,13.001,1682.08,1682.07,65.65]
["binance-futures","ETHUSDT",1659095979575,13.435,1681.68,1681.67,50.902]
["binance-futures","ETHUSDT",1659096020057,37.819,1681.05,1681.04,4.383]
["binance-futures","ETHUSDT",1659096061596,12.62,1681.87,1681.86,22.639]
["binance-futures","ETHUSDT",1659096120396,12.59,1683.34,1683.33,21.043]
["binance-futures","ETHUSDT",1659096160241,22.629,1681.97,1681.96,7.358]
["binance-futures","ETHUSDT",1659096180854,88.986,1681.98,1681.97,3.427]
["binance-futures","ETHUSDT",1659096221883,35.103,1680.3,1680.29,6.173]
["binance-futures","ETHUSDT",1659096261587,80.463,1678.36,1678.35,6.584]
["binance-futures","ETHUSDT",1659096335541,0.922,1680.33,1680.21,2.307]
["binance-futures","ETHUSDT",1659096380457,2.683,1682.35,1682.34,10.795]
["binance-futures","ETHUSDT",1659096400185,4.117,1681.53,1681.52,34.204]
["binance-futures","ETHUSDT",1659096443261,13.762,1680.91,1680.9,2.555]
["binance-futures","ETHUSDT",1659096484277,9.722,1677.66,1677.65,9.242]
["binance-futures","ETHUSDT",1659096548705,60.764,1678.76,1678.75,2.954]
["binance-futures","ETHUSDT",1659096590815,10.051,1680.0,1679.99,23.88]
["binance-futures","ETHUSDT",1659096634769,20.687,1679.34,1679.33,10.888]
["binance-futures","ETHUSDT",1659096655321,22.779,1678.01,1678.0,9.551]
["binance-futures","ETHUSDT",1659096698302,0.529,1677.65,1677.64,2.566]
["binance-futures","ETHUSDT",1659096719369,71.623,1676.67,1676.66,0.578]
["binance-futures","ETHUSDT",1659096763094,0.985,1675.57,1675.56,5.0]
["binance-futures","ETHUSDT",1659096804055,3.287,1674.41,1674.4,20.312]
["binance-futures","ETHUSDT",1659096863941,1.505,1674.72,1674.71,41.355]
["binance-futures","ETHUSDT",1659096884932,2.1,1675.0,1674.99,27.076]
["binance-futures","ETHUSDT",1659096954127,2.196,1671.71,1671.7,96.376]
["binance-futures","ETHUSDT",1659096978206,18.032,1668.96,1668.95,3.513]
["binance-futures","ETHUSDT",1659097024022,1.601,1672.57,1672.56,40.879]
["binance-futures","ETHUSDT",1659097082136,2.398,1678.54,1678.53,11.297]
["binance-futures","ETHUSDT",1659097125454,10.122,1676.0,1675.99,32.498]
["binance-futures","ETHUSDT",1659097169940,26.841,1682.93,1682.92,1.876]
["binance-futures","ETHUSDT",1659097190024,40.345,1683.5,1683.49,1.379]
["binance-futures","ETHUSDT",1659097231696,3.75,1681.13,1681.12,50.644]
["binance-futures","ETHUSDT",1659097295153,4.39,1681.38,1681.37,9.437]
["binance-futures","ETHUSDT",1659097341087,0.141,1680.75,1680.74,50.523]
["binance-futures","ETHUSDT",1659097383261,6.419,1677.59,1677.56,0.213]
["binance-futures","ETHUSDT",1659097406915,1.028,1680.09,1680.08,36.512]
["binance-futures","ETHUSDT",1659097454100,1.525,1678.58,1678.57,28.723]
["binance-futures","ETHUSDT",1659097499297,15.614,1678.58,1678.57,1.034]
["binance-futures","ETHUSDT",1659097565670,10.158,1679.53,1679.52,10.046]
["binance-futures","ETHUSDT",1659097567004,73.36,1679.11,1679.1,1.987]
["binance-futures","ETHUSDT",1659097630914,5.677,1681.8,1681.76,25.313]
["binance-futures","ETHUSDT",1659097675058,12.384,1679.62,1679.61,2.114]
["binance-futures","ETHUSDT",1659097718755,5.997,1681.12,1680.93,0.007]
["binance-futures","ETHUSDT",1659097739433,48.456,1681.0,1680.99,32.845]
["binance-futures","ETHUSDT",1659097783349,3.355,1680.04,1680.03,6.814]
["binance-futures","ETHUSDT",1659097830935,7.994,1682.25,1682.24,53.329]
["binance-futures","ETHUSDT",1659097907948,12.545,1676.31,1676.3,11.174]
["binance-futures","ETHUSDT",1659097958594,45.755,1678.47,1678.46,4.482]
["binance-futures","ETHUSDT",1659097979083,15.536,1678.59,1678.58,9.442]
["binance-futures","ETHUSDT",1659098019740,1.985,1677.19,1677.18,43.489]
["binance-futures","ETHUSDT",1659098063371,4.085,1671.0,1670.89,4.684]
["binance-futures","ETHUSDT",1659098136820,1197.49,1664.0,1663.99,36.007]
["binance-futures","ETHUSDT",1659098189481,16.731,1669.83,1669.82,5.103]
["binance-futures","ETHUSDT",1659098212839,0.412,1671.57,1671.56,6.494]
["binance-futures","ETHUSDT",1659098254070,0.121,1673.83,1673.82,2.909]
["binance-futures","ETHUSDT",1659098295801,13.112,1669.65,1669.64,1.801]
["binance-futures","ETHUSDT",1659098359625,1.0,1668.21,1668.2,29.832]
["binance-futures","ETHUSDT",1659098400477,24.682,1667.6,1667.59,2.289]
["binance-futures","ETHUSDT",1659098445148,4.831,1668.66,1668.65,9.941]
["binance-futures","ETHUSDT",1659098466561,3.707,1669.21,1669.2,16.554]
["binance-futures","ETHUSDT",1659098505104,102.902,1667.46,1667.45,5.496]
["binance-futures","ETHUSDT",1659098529803,6.432,1665.02,1665.01,4.996]
["binance-futures","ETHUSDT",1659098574978,42.213,1662.96,1662.95,0.086]
["binance-futures","ETHUSDT",1659098616669,27.332,1664.61,1664.6,3.168]
["binance-futures","ETHUSDT",1659098671988,12.114,1663.51,1663.45,4.049]
["binance-futures","ETHUSDT",1659098721100,8.284,1658.91,1658.9,44.798]
["binance-futures","ETHUSDT",1659098746426,1.439,1660.29,1660.24,1.964]
["binance-futures","ETHUSDT",1659098799053,8.775,1660.05,1660.04,29.166]
["binance-futures","ETHUSDT",1659098841735,67.363,1659.51,1659.5,7.333]
["binance-futures","ETHUSDT",1659098896064,0.638,1663.22,1663.21,3.731]
["binance-futures","ETHUSDT",1659098938547,12.888,1664.38,1664.37,11.18]
["binance-futures","ETHUSDT",1659098980776,53.474,1660.18,1660.17,54.49]
["binance-futures","ETHUSDT",1659098998894,17.463,1659.02,1659.01,4.933]
["binance-futures","ETHUSDT",1659099040874,0.002,1662.01,1662.0,4391.597]
["binance-futures","ETHUSDT",1659099111077,0.184,1665.9,1665.89,4.4]
["binance-futures","ETHUSDT",1659099155614,17.443,1667.43,1667.42,5.919]
["binance-futures","ETHUSDT",1659099195922,5.687,1669.49,1669.48,0.003]
["binance-futures","ETHUSDT",1659099213871,27.929,1669.41,1669.4,15.525]
["binance-futures","ETHUSDT",1659099251264,0.442,1668.77,1668.68,26.665]
["binance-futures","ETHUSDT",1659099289396,11.897,1668.24,1668.23,25.805]
["binance-futures","ETHUSDT",1659099350019,7.041,1668.27,1668.26,4.978]
["binance-futures","ETHUSDT",1659099351509,0.431,1668.27,1668.26,21.246]
["binance-futures","ETHUSDT",1659099408594,11.913,1666.52,1666.51,19.303]
["binance-futures","ETHUSDT",1659099449175,18.488,1666.52,1666.51,10.125]
["binance-futures","ETHUSDT",1659099491126,8.92,1665.97,1665.96,36.97]
["binance-futures","ETHUSDT",1659099511972,5.339,1667.0,1666.99,18.795]
["binance-futures","ETHUSDT",1659099554421,1.802,1667.83,1667.82,53.308]
["binance-futures","ETHUSDT",1659099615257,0.178,1666.12,1666.11,4.988]
["binance-futures","ETHUSDT",1659099653982,10.602,1667.86,1667.85,7.049]
["binance-futures","ETHUSDT",1659099698073,0.004,1665.29,1665.27,0.295]
["binance-futures","ETHUSDT",1659099719741,0.282,1666.57,1666.56,20.96]
["binance-futures","ETHUSDT",1659099758272,2.456,1667.33,1667.32,41.467]
["binance-futures","ETHUSDT",1659099803440,6.318,1663.57,1663.56,28.149]
["binance-futures","ETHUSDT",1659099866421,10.077,1662.58,1662.57,4.732]
["binance-futures","ETHUSDT",1659099905360,0.014,1663.37,1663.35,6.566]
["binance-futures","ETHUSDT",1659099924195,40.352,1662.69,1662.68,3.318]
["binance-futures","ETHUSDT",1659099963975,36.688,1661.21,1661.2,1.895]
["binance-futures","ETHUSDT",1659100007257,5.473,1665.76,1665.75,24.269]
["binance-futures","ETHUSDT",1659100063260,4.976,1667.22,1667.13,3.57]
["binance-futures","ETHUSDT",1659100102666,8.297,1667.07,1667.06,5.008]
["binance-futures","ETHUSDT",1659100143788,3.779,1666.85,1666.84,5.4]
["binance-futures","ETHUSDT",1659100163134,2.073,1668.79,1668.78,45.423]
["binance-futures","ETHUSDT",1659100204721,1.534,1667.79,1667.78,4.703]
["binance-futures","ETHUSDT",1659100224657,1.332,1667.83,1667.82,49.701]
["binance-futures","ETHUSDT",1659100266796,0.884,1664.79,1664.78,0.621]
["binance-futures","ETHUSDT",1659100308819,5.212,1665.15,1665.14,10.907]
["binance-futures","ETHUSDT",1659100370301,6.782,1666.55,1666.54,21.588]
["binance-futures","ETHUSDT",1659100415369,11.273,1666.31,1666.3,7.338]
["binance-futures","ETHUSDT",1659100436992,7.1,1665.76,1665.75,12.668]
["binance-futures","ETHUSDT",1659100480660,37.886,1665.31,1665.3,1.649]
["binance-futures","ETHUSDT",1659100523767,32.334,1665.26,1665.25,11.041]
["binance-futures","ETHUSDT",1659100586652,45.432,1664.36,1664.35,10.419]
["binance-futures","ETHUSDT",1659100629054,34.416,1666.42,1666.41,0.023]
["binance-futures","ETHUSDT",1659100669269,14.173,1668.73,1668.72,147.918]
["binance-futures","ETHUSDT",1659100688807,13.88,1669.92,1669.91,9.001]
["binance-futures","ETHUSDT",1659100729561,61.054,1669.28,1669.27,3.849]
["binance-futures","ETHUSDT",1659100791103,11.026,1668.58,1668.54,5.0]
["binance-futures","ETHUSDT",1659100830739,9.636,1671.65,1671.64,19.421]
["binance-futures","ETHUSDT",1659100870351,7.862,1671.94,1671.93,1.911]
["binance-futures","ETHUSDT",1659100889568,8.183,1672.27,1672.26,11.486]
["binance-futures","ETHUSDT",1659100931086,22.015,1673.91,1673.9,0.003]
["binance-futures","ETHUSDT",1659100986687,12.165,1673.91,1673.9,83.043]
["binance-futures","ETHUSDT",1659101026351,151.468,1674.58,1674.57,2.089]
["binance-futures","ETHUSDT",1659101027743,19.937,1674.43,1674.42,20.706]
["binance-futures","ETHUSDT",1659101085007,9.314,1673.62,1673.61,14.077]
["binance-futures","ETHUSDT",1659101126524,11.98,1673.76,1673.75,15.123]
["binance-futures","ETHUSDT",1659101167475,142.677,1673.87,1673.86,1.085]
["binance-futures","ETHUSDT",1659101186232,97.514,1675.08,1675.07,0.298]
["binance-futures","ETHUSDT",1659101225954,15.363,1676.57,1676.56,22.87]
["binance-futures","ETHUSDT",1659101285211,3.318,1679.83,1679.82,1.366]
["binance-futures","ETHUSDT",1659101330835,20.594,1676.63,1676.62,5.018]
["binance-futures","ETHUSDT",1659101368499,10.472,1676.47,1676.46,43.347]
["binance-futures","ETHUSDT",1659101388579,3.307,1676.71,1676.7,1.065]
["binance-futures","ETHUSDT",1659101432380,1.125,1676.27,1676.26,57.389]
["binance-futures","ETHUSDT",1659101480228,22.183,1675.55,1675.54,20.641]
["binance-futures","ETHUSDT",1659101545376,7.26,1676.07,1676.06,0.001]
["binance-futures","ETHUSDT",1659101586467,24.763,1673.33,1673.12,0.51]
["binance-futures","ETHUSDT",1659101606968,1.693,1673.4,1673.39,18.283]
["binance-futures","ETHUSDT",1659101648357,14.4,1672.84,1672.83,4.381]
["binance-futures","ETHUSDT",1659101693222,46.838,1670.92,1670.91,6.0]
["binance-futures","ETHUSDT",1659101761597,32.385,1664.44,1664.43,2.0]
["binance-futures","ETHUSDT",1659101804395,0.096,1667.25,1667.24,62.019]
["binance-futures","ETHUSDT",1659101823255,0.776,1663.1,1662.98,36.825]
["binance-futures","ETHUSDT",1659101867044,19.057,1664.44,1664.43,22.478]
["binance-futures","ETHUSDT",1659101905988,123.827,1666.12,1666.11,0.956]
["binance-futures","ETHUSDT",1659101930355,4.168,1668.25,1668.24,51.541]
["binance-futures","ETHUSDT",1659101969182,10.428,1669.93,1669.92,14.021]
["binance-futures","ETHUSDT",1659102009541,0.001,1672.97,1672.96,98.945]
["binance-futures","ETHUSDT",1659102078709,2.257,1685.34,1685.31,1.515]
["binance-futures","ETHUSDT",1659102132708,6.518,1693.34,1693.26,12.764]
["binance-futures","ETHUSDT",1659102158322,3.195,1693.71,1693.7,5.759]
["binance-futures","ETHUSDT",1659102207491,46.303,1691.23,1691.22,1.184]
["binance-futures","ETHUSDT",1659102256992,4.273,1689.15,1689.14,1.331]
["binance-futures","ETHUSDT",1659102318040,0.903,1691.66,1691.65,4.48]
["binance-futures","ETHUSDT",1659102371120,1.04,1700.77,1700.76,23.194]
["binance-futures","ETHUSDT",1659102396318,0.464,1696.11,1696.01,0.29]
["binance-futures","ETHUSDT",1659102444753,2.201,1695.6,1695.59,3.004]
["binance-futures","ETHUSDT",1659102488787,0.176,1699.82,1699.76,2.378]
["binance-futures","ETHUSDT",1659102561954,0.396,1701.64,1701.62,79.524]
["binance-futures","ETHUSDT",1659102607175,3.038,1698.65,1698.61,8.078]
["binance-futures","ETHUSDT",1659102654069,15.23,1703.66,1703.65,8.05]
["binance-futures","ETHUSDT",1659102678318,48.096,1702.98,1702.96,1.11]
["binance-futures","ETHUSDT",1659102724421,1.262,1701.07,1701.05,8.14]
["binance-futures","ETHUSDT",1659102784863,22.654,1701.49,1701.48,10.43]
["binance-futures","ETHUSDT",1659102824209,41.675,1701.46,1701.45,17.53]
["binance-futures","ETHUSDT",1659102825784,4.463,1701.2,1701.19,19.421]
["binance-futures","ETHUSDT",1659102891321,9.292,1700.23,1700.22,11.928]
["binance-futures","ETHUSDT",1659102929901,0.09,1700.8,1700.78,3.53]
["binance-futures","ETHUSDT",1659102972478,0.007,1703.32,1703.28,6.811]
["binance-futures","ETHUSDT",1659102991728,57.339,1703.23,1703.22,0.212]
["binance-futures","ETHUSDT",1659103041308,9.173,1699.8,1699.78,2.941]
["binance-futures","ETHUSDT",1659103104406,7.371,1698.15,1698.14,18.476]
["binance-futures","ETHUSDT",1659103143696,0.159,1699.95,1699.94,19.234]
["binance-futures","ETHUSDT",1659103185517,64.155,1698.39,1698.38,0.669]
["binance-futures","ETHUSDT",1659103204895,1.94,1695.81,1695.8,8.62]
["binance-futures","ETHUSDT",1659103255841,8.582,1703.34,1703.33,1.027]
["binance-futures","ETHUSDT",1659103331324,25.622,1704.88,1704.75,10.318]
["binance-futures","ETHUSDT",1659103382551,7.588,1707.6,1707.59,0.653]
["binance-futures","ETHUSDT",1659103428913,5.413,1706.59,1706.58,3.208]
["binance-futures","ETHUSDT",1659103448805,16.08,1703.78,1703.77,12.734]
["binance-futures","ETHUSDT",1659103490630,48.693,1705.06,1705.05,15.858]
["binance-futures","ETHUSDT",1659103540469,51.794,1711.1,1711.09,0.587]
["binance-futures","ETHUSDT",1659103613042,1.485,1719.39,1719.38,7.437]
["binance-futures","ETHUSDT",1659103663442,10.743,1714.45,1714.44,1.34]
["binance-futures","ETHUSDT",1659103682132,0.02,1716.41,1716.24,0.622]
["binance-futures","ETHUSDT",1659103731651,5.349,1713.86,1713.85,26.15]
["binance-futures","ETHUSDT",1659103773324,19.696,1712.87,1712.86,1.921]
["binance-futures","ETHUSDT",1659103794664,0.211,1714.28,1714.27,26.235]
["binance-futures","ETHUSDT",1659103837094,0.282,1716.92,1716.66,3.416]
["binance-futures","ETHUSDT",1659103888397,0.618,1728.18,1728.17,13.171]
["binance-futures","ETHUSDT",1659103965580,3.675,1734.92,1734.86,0.263]
["binance-futures","ETHUSDT",1659104019257,1.096,1731.95,1731.94,12.344]
["binance-futures","ETHUSDT",1659104044330,13.901,1734.07,1734.06,1.452]
["binance-futures","ETHUSDT",1659104096198,44.071,1731.92,1731.91,4.733]
["binance-futures","ETHUSDT",1659104149364,6.47,1728.92,1728.91,24.291]
["binance-futures","ETHUSDT",1659104224466,8.417,1731.46,1731.45,10.391]
["binance-futures","ETHUSDT",1659104273040,5.0,1734.22,1734.11,0.848]
["binance-futures","ETHUSDT",1659104293883,11.803,1733.32,1733.31,2.421]
["binance-futures","ETHUSDT",1659104337387,15.341,1733.61,1733.6,2.868]
["binance-futures","ETHUSDT",1659104383815,24.318,1732.79,1732.78,1.185]
["binance-futures","ETHUSDT",1659104454709,34.448,1735.99,1735.91,1.477]
["binance-futures","ETHUSDT",1659104505421,2.143,1730.73,1730.23,12.737]
["binance-futures","ETHUSDT",1659104550542,0.161,1735.4,1735.39,29.49]
["binance-futures","ETHUSDT",1659104574451,13.727,1735.16,1735.15,3.753]
["binance-futures","ETHUSDT",1659104621211,11.414,1735.15,1735.14,10.805]
["binance-futures","ETHUSDT",1659104681959,14.834,1736.64,1736.63,6.285]
["binance-futures","ETHUSDT",1659104722250,0.073,1735.3,1735.29,46.542]
["binance-futures","ETHUSDT",1659104723632,0.408,1735.79,1735.78,83.484]
["binance-futures","ETHUSDT",1659104783138,5.26,1737.2,1737.19,5.204]
["binance-futures","ETHUSDT",1659104831030,176.811,1743.1,1743.01,40.365]
["binance-futures","ETHUSDT",1659104855352,24.167,1741.9,1741.89,1.94]
["binance-futures","ETHUSDT",1659104902394,22.164,1740.21,1740.2,6.446]
["binance-futures","ETHUSDT",1659104946145,22.461,1741.23,1741.22,7.454]
["binance-futures","ETHUSDT",1659105018506,10.824,1735.91,1735.9,29.62]
["binance-futures","ETHUSDT",1659105063810,6.298,1733.73,1733.72,4.269]
["binance-futures","ETHUSDT",1659105112354,6.94,1732.16,1732.15,8.863]
["binance-futures","ETHUSDT",1659105137040,18.419,1730.01,1730.0,134.911]
["binance-futures","ETHUSDT",1659105189446,3.289,1729.9,1729.89,1.263]
["binance-futures","ETHUSDT",1659105253418,7.143,1730.11,1730.09,0.985]
["binance-futures","ETHUSDT",1659105292758,12.943,1728.32,1728.31,3.668]
["binance-futures","ETHUSDT",1659105331550,3.148,1729.65,1729.64,50.933]
["binance-futures","ETHUSDT",1659105349016,7.99,1732.17,1732.16,1.067]
["binance-futures","ETHUSDT",1659105392963,14.5,1731.27,1731.26,2.97]
["binance-futures","ETHUSDT",1659105432158,16.081,1734.09,1734.08,53.835]
["binance-futures","ETHUSDT",1659105492325,6.091,1736.31,1736.3,13.646]
["binance-futures","ETHUSDT",1659105529551,61.388,1736.99,1736.98,8.526]
["binance-futures","ETHUSDT",1659105551736,3.255,1738.59,1738.58,40.697]
["binance-futures","ETHUSDT",1659105591983,3.146,1739.11,1739.1,13.071]
["binance-futures","ETHUSDT",1659105639053,0.213,1737.8,1737.79,15.352]
["binance-futures","ETHUSDT",1659105660038,45.615,1738.84,1738.83,12.754]
["binance-futures","ETHUSDT",1659105699971,15.685,1739.31,1739.3,0.003]
["binance-futures","ETHUSDT",1659105757331,14.333,1741.43,1741.42,2.508]
["binance-futures","ETHUSDT",1659105796884,9.396,1737.57,1737.56,7.141]
["binance-futures","ETHUSDT",1659105836371,15.813,1737.65,1737.64,5.846]
["binance-futures","ETHUSDT",1659105857660,3.51,1738.23,1738.22,18.825]
["binance-futures","ETHUSDT",1659105897288,5.067,1734.62,1734.61,16.884]
["binance-futures","ETHUSDT",1659105946212,18.846,1733.85,1733.84,8.458]
["binance-futures","ETHUSDT",1659106008085,0.984,1733.05,1733.04,70.405]
["binance-futures","ETHUSDT",1659106047313,50.434,1733.68,1733.67,6.899]
["binance-futures","ETHUSDT",1659106066989,7.014,1732.21,1732.2,3.4]
["binance-futures","ETHUSDT",1659106110537,33.336,1734.01,1734.0,603.947]
["binance-futures","ETHUSDT",1659106151221,57.908,1732.04,1732.03,13.492]
["binance-futures","ETHUSDT",1659106211742,6.375,1732.33,1732.32,25.622]
["binance-futures","ETHUSDT",1659106252475,0.018,1731.0,1730.99,21.817]
["binance-futures","ETHUSDT",1659106291125,2.848,1731.09,1731.08,108.401]
["binance-futures","ETHUSDT",1659106310462,10.998,1731.47,1731.46,32.958]
["binance-futures","ETHUSDT",1659106350825,12.991,1731.73,1731.72,16.138]
["binance-futures","ETHUSDT",1659106411278,0.003,1733.48,1733.46,2.565]
["binance-futures","ETHUSDT",1659106449236,22.987,1733.9,1733.89,18.02]
["binance-futures","ETHUSDT",1659106450521,176.783,1733.22,1733.21,1.336]
["binance-futures","ETHUSDT",1659106512228,0.078,1733.9,1733.84,59.325]
["binance-futures","ETHUSDT",1659106550518,25.057,1732.67,1732.66,4.629]
["binance-futures","ETHUSDT",1659106570307,2.163,1731.57,1731.56,44.106]
["binance-futures","ETHUSDT",1659106611746,1.287,1732.44,1732.43,114.048]
["binance-futures","ETHUSDT",1659106651690,3.289,1731.01,1731.0,16.53]
["binance-futures","ETHUSDT",1659106716737,1.68,1728.24,1728.23,6.195]
["binance-futures","ETHUSDT",1659106760043,1.687,1729.45,1729.44,17.939]
["binance-futures","ETHUSDT",1659106807529,52.391,1724.01,1723.87,5.267]
["binance-futures","ETHUSDT",1659106832883,13.166,1726.25,1726.24,5.05]
["binance-futures","ETHUSDT",1659106884843,55.173,1718.92,1718.91,4.021]
["binance-futures","ETHUSDT",1659106954615,4.724,1721.01,1721.0,16.215]
["binance-futures","ETHUSDT",1659106996535,1.2,1718.85,1718.81,4.534]
["binance-futures","ETHUSDT",1659107042067,1.516,1717.63,1717.62,5.879]
["binance-futures","ETHUSDT",1659107063043,4.997,1718.35,1718.34,14.231]
["binance-futures","ETHUSDT",1659107100843,25.169,1717.06,1717.05,5.434]
["binance-futures","ETHUSDT",1659107159280,2.456,1723.95,1723.94,4.688]
["binance-futures","ETHUSDT",1659107211084,0.556,1726.18,1726.17,46.187]
["binance-futures","ETHUSDT",1659107256681,0.046,1723.11,1723.1,68.433]
["binance-futures","ETHUSDT",1659107277727,47.101,1720.01,1720.0,101.426]
["binance-futures","ETHUSDT",1659107319559,0.576,1723.61,1723.6,107.55]
["binance-futures","ETHUSDT",1659107363328,3.447,1722.39,1722.38,87.384]
["binance-futures","ETHUSDT",1659107383260,25.078,1723.19,1723.18,7.192]
["binance-futures","ETHUSDT",1659107426761,7.0,1725.37,1725.36,13.722]
["binance-futures","ETHUSDT",1659107491430,1.512,1723.1,1723.09,54.987]
["binance-futures","ETHUSDT",1659107531853,1.502,1725.05,1724.79,9.262]
["binance-futures","ETHUSDT",1659107572243,15.341,1727.0,1726.99,76.501]
["binance-futures","ETHUSDT",1659107590468,25.453,1725.37,1725.36,1.755]
["binance-futures","ETHUSDT",1659107630793,5.159,1724.7,1724.69,5.876]
["binance-futures","ETHUSDT",1659107671097,29.537,1721.86,1721.85,6.929]
["binance-futures","ETHUSDT",1659107728424,0.082,1721.54,1721.52,10.077]
["binance-futures","ETHUSDT",1659107767082,0.059,1719.71,1719.7,12.345]
["binance-futures","ETHUSDT",1659107785392,12.439,1718.72,1718.71,13.435]
["binance-futures","ETHUSDT",1659107831926,2.85,1716.72,1716.71,12.918]
["binance-futures","ETHUSDT",1659107876138,9.075,1714.39,1714.24,1.337]
["binance-futures","ETHUSDT",1659107942224,55.658,1718.38,1718.37,16.096]
["binance-futures","ETHUSDT",1659107981538,3.422,1721.9,1721.89,22.34]
["binance-futures","ETHUSDT",1659108003864,29.212,1723.92,1723.91,35.467]
["binance-futures","ETHUSDT",1659108045264,39.346,1723.69,1723.68,8.45]
["binance-futures","ETHUSDT",1659108089417,5.419,1724.22,1724.21,20.281]
["binance-futures","ETHUSDT",1659108150330,14.014,1724.38,1724.37,1.08]
["binance-futures","ETHUSDT",1659108191562,102.345,1722.16,1722.15,1.978]
["binance-futures","ETHUSDT",1659108192716,5.853,1721.31,1721.3,17.334]
["binance-futures","ETHUSDT",1659108252926,119.979,1720.81,1720.8,1.76]
["binance-futures","ETHUSDT",1659108294874,4.647,1719.04,1719.03,19.607]
["binance-futures","ETHUSDT",1659108314306,12.677,1719.62,1719.61,16.763]
["binance-futures","ETHUSDT",1659108353669,27.14,1720.43,1720.42,1.434]
["binance-futures","ETHUSDT",1659108396148,3.182,1718.6,1718.59,18.118]
["binance-futures","ETHUSDT",1659108455467,1.0,1716.2,1716.08,19.78]
["binance-futures","ETHUSDT",1659108501282,0.05,1712.5,1712.43,0.649]
["binance-futures","ETHUSDT",1659108521667,4.332,1716.31,1716.17,0.653]
["binance-futures","ETHUSDT",1659108563910,6.888,1714.9,1714.89,17.759]
["binance-futures","ETHUSDT",1659108602913,0.2,1712.32,1712.29,1.2]
["binance-futures","ETHUSDT",1659108660092,3.315,1712.79,1712.76,1.246]
["binance-futures","ETHUSDT",1659108700179,2.05,1716.72,1716.71,16.597]
["binance-futures","ETHUSDT",1659108739886,8.27,1716.44,1716.43,11.67]
["binance-futures","ETHUSDT",1659108759510,12.816,1714.46,1714.45,16.853]
["binance-futures","ETHUSDT",1659108799292,16.155,1714.61,1714.6,2.068]
["binance-futures","ETHUSDT",1659108859069,24.201,1714.03,1714.02,1.305]
["binance-futures","ETHUSDT",1659108901731,16.534,1715.84,1715.83,9.073]
["binance-futures","ETHUSDT",1659108932379,7.9,1717.74,1717.73,22.589]
["binance-futures","ETHUSDT",1659108961525,144.302,1716.76,1716.75,13.618]
["binance-futures","ETHUSDT",1659109001900,41.236,1717.55,1717.54,4.749]
["binance-futures","ETHUSDT",1659109043605,11.82,1720.75,1720.68,2.4]
["binance-futures","ETHUSDT",1659109063694,28.913,1721.55,1721.54,1.199]
["binance-futures","ETHUSDT",1659109103370,26.588,1722.95,1722.94,62.733]
["binance-futures","ETHUSDT",1659109164073,17.435,1721.89,1721.88,11.73]
["binance-futures","ETHUSDT",1659109206617,2.737,1722.19,1722.18,49.221]
["binance-futures","ETHUSDT",1659109248967,3.546,1723.57,1723.56,24.7]
["binance-futures","ETHUSDT",1659109268836,28.964,1723.62,1723.61,2.399]
["binance-futures","ETHUSDT",1659109312439,8.769,1724.25,1724.24,25.574]
["binance-futures","ETHUSDT",1659109373608,47.203,1721.98,1721.97,22.355]
["binance-futures","ETHUSDT",1659109415955,5.382,1722.32,1722.31,26.953]
["binance-futures","ETHUSDT",1659109457741,94.935,1722.59,1722.58,1.396]
["binance-futures","ETHUSDT",1659109478108,24.735,1720.69,1720.39,2.166]
["binance-futures","ETHUSDT",1659109517536,28.66,1723.45,1723.44,3.889]
["binance-futures","ETHUSDT",1659109559021,80.936,1723.87,1723.86,0.015]
["binance-futures","ETHUSDT",1659109617530,45.981,1721.78,1721.77,6.557]
["binance-futures","ETHUSDT",1659109660622,5.431,1723.49,1723.46,0.01]
["binance-futures","ETHUSDT",1659109681408,28.453,1723.07,1723.06,2.314]
["binance-futures","ETHUSDT",1659109726182,36.392,1722.3,1722.29,1.136]
["binance-futures","ETHUSDT",1659109772326,1.524,1722.28,1722.27,33.816]
["binance-futures","ETHUSDT",1659109835920,33.049,1722.07,1722.06,8.775]
["binance-futures","ETHUSDT",1659109877747,1.466,1721.55,1721.54,68.104]
["binance-futures","ETHUSDT",1659109879742,73.87,1721.61,1721.6,0.07]
["binance-futures","ETHUSDT",1659109941251,68.246,1722.83,1722.82,11.666]
["binance-futures","ETHUSDT",1659109986270,1.803,1721.54,1721.53,70.064]
["binance-futures","ETHUSDT",1659110006614,10.672,1722.68,1722.67,10.675]
["binance-futures","ETHUSDT",1659110046828,0.797,1721.65,1721.64,173.801]
["binance-futures","ETHUSDT",1659110089417,27.682,1721.75,1721.74,2.824]
["binance-futures","ETHUSDT",1659110154512,16.916,1720.4,1720.39,9.886]
["binance-futures","ETHUSDT",1659110196894,14.306,1718.02,1718.01,38.172]
["binance-futures","ETHUSDT",1659110216575,32.717,1718.68,1718.67,1.064]
["binance-futures","ETHUSDT",1659110259550,0.65,1720.31,1720.3,40.469]
["binance-futures","ETHUSDT",1659110307946,3.836,1720.78,1720.77,74.327]
["binance-futures","ETHUSDT",1659110368617,16.723,1721.14,1721.13,15.364]
["binance-futures","ETHUSDT",1659110414822,11.869,1721.93,1721.92,4.841]
["binance-futures","ETHUSDT",1659110457349,19.846,1720.41,1720.36,1.937]
["binance-futures","ETHUSDT",1659110478677,14.619,1719.87,1719.86,23.566]
["binance-futures","ETHUSDT",1659110524837,0.116,1709.33,1709.19,57.831]
["binance-futures","ETHUSDT",1659110600260,4.414,1700.16,1700.15,6.945]
["binance-futures","ETHUSDT",1659110650812,0.005,1702.6,1702.59,6.361]
["binance-futures","ETHUSDT",1659110698134,7.272,1699.81,1699.8,4.3]
["binance-futures","ETHUSDT",1659110723806,6.138,1695.21,1695.2,2.567]
["binance-futures","ETHUSDT",1659110775438,9.39,1697.77,1697.76,0.066]
["binance-futures","ETHUSDT",1659110840643,0.211,1694.1,1694.09,31.413]
["binance-futures","ETHUSDT",1659110842580,13.638,1694.35,1694.34,10.49]
["binance-futures","ETHUSDT",1659110894698,5.912,1687.4,1687.39,11.951]
["binance-futures","ETHUSDT",1659110957617,24.742,1687.95,1687.94,5.968]
["binance-futures","ETHUSDT",1659110999596,1.251,1688.65,1688.64,5.742]
["binance-futures","ETHUSDT",1659111047266,4.649,1683.3,1683.29,3.341]
["binance-futures","ETHUSDT",1659111068322,0.072,1683.65,1683.53,1.2]
["binance-futures","ETHUSDT",1659111107619,5.217,1682.57,1682.56,21.486]
["binance-futures","ETHUSDT",1659111177410,11.262,1684.3,1684.29,6.037]
["binance-futures","ETHUSDT",1659111221357,28.924,1680.17,1680.16,2.437]
["binance-futures","ETHUSDT",1659111263126,0.377,1679.77,1679.76,18.495]
["binance-futures","ETHUSDT",1659111284452,57.973,1676.14,1676.13,4.769]
["binance-futures","ETHUSDT",1659111336551,10.429,1679.35,1679.34,4.343]
["binance-futures","ETHUSDT",1659111378250,6.02,1682.78,1682.77,9.639]
["binance-futures","ETHUSDT",1659111444514,30.866,1679.17,1679.16,7.019]
["binance-futures","ETHUSDT",1659111486417,3.335,1682.0,1681.98,0.873]
["binance-futures","ETHUSDT",1659111508417,15.54,1682.95,1682.94,47.706]
["binance-futures","ETHUSDT",1659111554775,12.08,1683.0,1682.99,2.369]
["binance-futures","ETHUSDT",1659111600575,8.917,1681.65,1681.64,13.33]
["binance-futures","ETHUSDT",1659111657017,12.22,1682.5,1682.49,26.923]
["binance-futures","ETHUSDT",1659111699147,11.405,1680.64,1680.63,47.659]
["binance-futures","ETHUSDT",1659111718026,21.954,1680.47,1680.46,0.036]
["binance-futures","ETHUSDT",1659111760459,0.037,1679.69,1679.68,64.137]
["binance-futures","ETHUSDT",1659111800380,0.222,1678.0,1677.99,5.556]
["binance-futures","ETHUSDT",1659111822144,2.451,1676.24,1676.23,16.417]
["binance-futures","ETHUSDT",1659111872966,0.56,1678.88,1678.87,19.025]
["binance-futures","ETHUSDT",1659111920651,14.045,1677.54,1677.53,23.237]
["binance-futures","ETHUSDT",1659111996812,20.164,1673.16,1672.96,22.004]
["binance-futures","ETHUSDT",1659112045409,11.067,1669.69,1669.68,48.696]
["binance-futures","ETHUSDT",1659112064205,15.059,1672.1,1672.09,15.753]
["binance-futures","ETHUSDT",1659112108445,15.48,1672.53,1672.52,9.445]
["binance-futures","ETHUSDT",1659112149278,2.069,1668.25,1668.24,43.856]
["binance-futures","ETHUSDT",1659112207833,10.782,1668.99,1668.98,1.124]
["binance-futures","ETHUSDT",1659112251683,20.436,1673.43,1673.42,4.494]
["binance-futures","ETHUSDT",1659112269669,1.041,1673.4,1673.39,30.187]
["binance-futures","ETHUSDT",1659112307091,0.256,1675.35,1675.34,22.391]
["binance-futures","ETHUSDT",1659112352104,4.214,1679.14,1679.13,3.472]
["binance-futures","ETHUSDT",1659112410876,8.081,1677.6,1677.59,40.083]
["binance-futures","ETHUSDT",1659112448796,0.285,1677.02,1677.01,16.756]
["binance-futures","ETHUSDT",1659112489579,5.559,1677.01,1677.0,15.161]
["binance-futures","ETHUSDT",1659112508650,0.71,1675.83,1675.81,0.286]
["binance-futures","ETHUSDT",1659112550355,86.836,1676.0,1675.99,3.081]
["binance-futures","ETHUSDT",1659112613240,116.267,1673.76,1673.75,3.12]
["binance-futures","ETHUSDT",1659112614546,5.522,1673.51,1673.5,39.194]
["binance-futures","ETHUSDT",1659112654885,0.018,1674.23,1674.22,113.482]
["binance-futures","ETHUSDT",1659112712458,5.132,1673.57,1673.56,17.334]
["binance-futures","ETHUSDT",1659112750788,1.233,1672.93,1672.92,150.58]
["binance-futures","ETHUSDT",1659112790974,25.7,1673.01,1673.0,2.097]
["binance-futures","ETHUSDT",1659112809573,0.275,1673.22,1673.21,45.634]
["binance-futures","ETHUSDT",1659112850495,26.964,1671.86,1671.85,3.757]
["binance-futures","ETHUSDT",1659112909404,100.459,1673.61,1673.6,2.14]
["binance-futures","ETHUSDT",1659112949492,48.098,1673.68,1673.67,30.314]
["binance-futures","ETHUSDT",1659112992128,25.702,1672.54,1672.53,0.007]
["binance-futures","ETHUSDT",1659113012359,3.377,1673.75,1673.74,21.573]
["binance-futures","ETHUSDT",1659113053935,0.008,1674.81,1674.8,64.09]
["binance-futures","ETHUSDT",1659113111844,17.427,1676.05,1676.04,4.893]
["binance-futures","ETHUSDT",1659113150340,7.895,1676.67,1676.66,13.084]
["binance-futures","ETHUSDT",1659113191474,22.638,1674.75,1674.74,11.896]
["binance-futures","ETHUSDT",1659113210974,0.597,1674.18,1674.17,80.954]
["binance-futures","ETHUSDT",1659113255097,22.258,1673.83,1673.82,10.741]
["binance-futures","ETHUSDT",1659113296623,51.538,1677.86,1677.85,15.578]
["binance-futures","ETHUSDT",1659113360927,44.07,1681.21,1681.2,2.418]
["binance-futures","ETHUSDT",1659113399786,56.821,1681.59,1681.58,12.713]
["binance-futures","ETHUSDT",1659113417693,38.231,1681.8,1681.79,4.759]
["binance-futures","ETHUSDT",1659113458602,2.263,1684.3,1684.29,22.606]
["binance-futures","ETHUSDT",1659113505211,15.09,1691.9,1691.89,22.966]
["binance-futures","ETHUSDT",1659113530913,0.406,1689.89,1689.88,0.539]
["binance-futures","ETHUSDT",1659113569903,1.024,1691.93,1691.92,97.189]
["binance-futures","ETHUSDT",1659113610673,1.289,1693.43,1693.42,11.707]
["binance-futures","ETHUSDT",1659113668336,26.122,1691.81,1691.8,43.699]
["binance-futures","ETHUSDT",1659113708912,3.67,1691.86,1691.85,10.847]
["binance-futures","ETHUSDT",1659113726493,21.392,1690.15,1690.14,6.242]
["binance-futures","ETHUSDT",1659113764188,123.975,1689.79,1689.78,33.755]
["binance-futures","ETHUSDT",1659113803186,30.227,1689.78,1689.77,20.735]
["binance-futures","ETHUSDT",1659113862680,61.455,1688.71,1688.7,0.912]
["binance-futures","ETHUSDT",1659113904475,55.357,1689.3,1689.29,22.289]
["binance-futures","ETHUSDT",1659113925209,14.35,1689.74,1689.73,12.521]
["binance-futures","ETHUSDT",1659113965299,1.609,1690.83,1690.82,0.008]
["binance-futures","ETHUSDT",1659114006053,6.79,1689.63,1689.62,64.558]
["binance-futures","ETHUSDT",1659114064570,7.527,1684.35,1684.34,17.386]
["binance-futures","ETHUSDT",1659114113834,1.974,1680.53,1680.5,0.05]
["binance-futures","ETHUSDT",1659114160440,0.003,1681.79,1681.78,32.456]
["binance-futures","ETHUSDT",1659114180576,148.292,1684.0,1683.99,16.646]
["binance-futures","ETHUSDT",1659114222001,59.347,1682.06,1682.05,0.979]
["binance-futures","ETHUSDT",1659114282741,72.405,1684.17,1684.16,0.011]
["binance-futures","ETHUSDT",1659114284199,13.343,1684.01,1684.0,25.677]
["binance-futures","ETHUSDT",1659114327775,2.606,1683.56,1683.55,64.127]
["binance-futures","ETHUSDT",1659114386575,2.755,1686.71,1686.7,1.27]
["binance-futures","ETHUSDT",1659114426759,25.057,1686.45,1686.44,7.944]
["binance-futures","ETHUSDT",1659114445355,145.582,1685.01,1685.0,51.647]
["binance-futures","ETHUSDT",1659114486362,24.552,1684.92,1684.91,0.927]
["binance-futures","ETHUSDT",1659114529991,25.698,1684.83,1684.82,10.772]
["binance-futures","ETHUSDT",1659114591207,0.433,1685.13,1685.12,39.423]
["binance-futures","ETHUSDT",1659114635516,114.007,1684.24,1684.23,2.03]
["binance-futures","ETHUSDT",1659114676884,47.812,1683.41,1683.21,0.024]
["binance-futures","ETHUSDT",1659114700827,1.227,1683.98,1683.97,38.69]
["binance-futures","ETHUSDT",1659114741180,45.022,1684.94,1684.93,0.522]
["binance-futures","ETHUSDT",1659114803758,9.73,1684.83,1684.82,3.857]
["binance-futures","ETHUSDT",1659114819005,68.785,1683.58,1683.57,1.18]
["binance-futures","ETHUSDT",1659114889266,2.068,1680.68,1680.67,73.403]
["binance-futures","ETHUSDT",1659114908978,12.288,1681.05,1681.04,56.157]
["binance-futures","ETHUSDT",1659114949661,0.45,1683.19,1683.18,93.889]
["binance-futures","ETHUSDT",1659114991230,24.382,1683.0,1682.99,36.028]
["binance-futures","ETHUSDT",1659115055401,44.25,1683.11,1683.1,22.48]
["binance-futures","ETHUSDT",1659115099999,4.681,1685.38,1685.37,26.903]
["binance-futures","ETHUSDT",1659115118914,18.599,1685.86,1685.85,35.702]
["binance-futures","ETHUSDT",1659115163198,20.989,1685.07,1685.06,5.397]
["binance-futures","ETHUSDT",1659115208503,1.436,1684.45,1684.44,55.743]
["binance-futures","ETHUSDT",1659115230917,6.882,1684.25,1684.24,18.43]
["binance-futures","ETHUSDT",1659115277479,66.115,1683.36,1683.35,2.863]
["binance-futures","ETHUSDT",1659115344745,7.051,1680.46,1680.45,23.092]
["binance-futures","ETHUSDT",1659115383663,17.964,1679.58,1679.57,15.309]
["binance-futures","ETHUSDT",1659115428454,9.108,1676.45,1676.44,16.517]
["binance-futures","ETHUSDT",1659115448351,4.382,1676.04,1676.03,41.826]
["binance-futures","ETHUSDT",1659115490150,10.317,1676.61,1676.6,12.226]
["binance-futures","ETHUSDT",1659115530709,0.111,1678.05,1678.04,173.089]
["binance-futures","ETHUSDT",1659115588848,1.004,1677.23,1677.22,75.479]
["binance-futures","ETHUSDT",1659115629716,73.349,1676.07,1676.06,0.783]
["binance-futures","ETHUSDT",1659115649392,20.04,1673.69,1673.68,12.039]
["binance-futures","ETHUSDT",1659115691064,17.539,1674.74,1674.73,24.793]
["binance-futures","ETHUSDT",1659115732073,29.807,1672.87,1672.56,17.713]
["binance-futures","ETHUSDT",1659115791151,7.657,1676.15,1676.14,22.844]
["binance-futures","ETHUSDT",1659115828939,8.446,1679.75,1679.74,43.445]
["binance-futures","ETHUSDT",1659115867420,7.971,1677.6,1677.59,18.679]
["binance-futures","ETHUSDT",1659115887007,16.398,1679.55,1679.54,10.716]
["binance-futures","ETHUSDT",1659115928565,42.372,1679.66,1679.65,1.198]
["binance-futures","ETHUSDT",1659115993761,6.184,1683.69,1683.68,22.379]
["binance-futures","ETHUSDT",1659115995042,21.199,1682.27,1682.2,0.547]
["binance-futures","ETHUSDT",1659116039525,4.273,1682.47,1682.46,48.697]
["binance-futures","ETHUSDT",1659116103695,7.493,1683.68,1683.5,0.05]
["binance-futures","ETHUSDT",1659116146478,4.026,1683.83,1683.82,61.854]
["binance-futures","ETHUSDT",1659116168723,1.68,1684.92,1684.91,4.304]
["binance-futures","ETHUSDT",1659116207498,11.015,1687.65,1687.5,12.341]
["binance-futures","ETHUSDT",1659116247577,141.674,1686.95,1686.94,3.1]
["binance-futures","ETHUSDT",1659116308450,0.277,1692.39,1692.38,5.568]
["binance-futures","ETHUSDT",1659116349462,3.472,1691.58,1691.57,15.273]
["binance-futures","ETHUSDT",1659116389823,15.686,1690.49,1690.48,19.063]
["binance-futures","ETHUSDT",1659116410903,55.269,1689.18,1689.17,3.111]
["binance-futures","ETHUSDT",1659116453170,10.043,1689.14,1689.13,19.813]
["binance-futures","ETHUSDT",1659116515826,47.134,1691.22,1691.21,11.668]
["binance-futures","ETHUSDT",1659116557954,23.628,1689.32,1689.31,7.233]
["binance-futures","ETHUSDT",1659116604002,11.532,1689.8,1689.79,27.74]
["binance-futures","ETHUSDT",1659116624256,15.156,1691.93,1691.92,35.391]
["binance-futures","ETHUSDT",1659116663130,24.571,1692.96,1692.95,44.041]
["binance-futures","ETHUSDT",1659116725603,11.514,1692.53,1692.52,165.721]
["binance-futures","ETHUSDT",1659116765352,439.866,1695.0,1694.99,7.309]
["binance-futures","ETHUSDT",1659116816541,0.175,1703.28,1703.27,8.236]
["binance-futures","ETHUSDT",1659116836649,17.055,1703.19,1703.18,25.054]
["binance-futures","ETHUSDT",1659116876895,24.16,1700.31,1700.3,10.065]
["binance-futures","ETHUSDT",1659116916495,49.97,1701.8,1701.79,0.123]
["binance-futures","ETHUSDT",1659116934938,10.289,1702.77,1702.76,12.039]
["binance-futures","ETHUSDT",1659116973611,4.201,1701.94,1701.93,42.552]
["binance-futures","ETHUSDT",1659117035310,98.799,1701.04,1701.03,9.737]
["binance-futures","ETHUSDT",1659117078758,74.075,1699.38,1699.37,0.077]
["binance-futures","ETHUSDT",1659117118394,34.612,1697.81,1697.8,19.668]
["binance-futures","ETHUSDT",1659117136651,6.401,1698.11,1698.1,16.626]
["binance-futures","ETHUSDT",1659117180400,11.145,1698.84,1698.83,32.456]
["binance-futures","ETHUSDT",1659117222144,15.11,1696.41,1696.4,3.556]
["binance-futures","ETHUSDT",1659117283234,23.91,1696.07,1696.06,22.679]
["binance-futures","ETHUSDT",1659117324441,23.169,1698.9,1698.89,17.64]
["binance-futures","ETHUSDT",1659117344103,45.829,1698.23,1698.17,3.334]
["binance-futures","ETHUSDT",1659117392158,14.922,1698.25,1698.24,18.276]
["binance-futures","ETHUSDT",1659117436420,8.625,1696.27,1696.26,41.267]
["binance-futures","ETHUSDT",1659117493810,0.12,1694.58,1694.57,34.419]
["binance-futures","ETHUSDT",1659117536789,78.881,1694.34,1694.33,9.607]
["binance-futures","ETHUSDT",1659117557491,21.213,1694.61,1694.6,19.644]
["binance-futures","ETHUSDT",1659117605207,29.595,1694.02,1694.01,9.722]
["binance-futures","ETHUSDT",1659117648070,3.569,1694.1,1694.06,1.653]
["binance-futures","ETHUSDT",1659117711203,1.139,1697.09,1697.08,24.415]
["binance-futures","ETHUSDT",1659117712378,24.693,1697.24,1697.23,9.765]
["binance-futures","ETHUSDT",1659117755972,27.178,1697.73,1697.72,2.506]
["binance-futures","ETHUSDT",1659117816745,12.274,1697.65,1697.64,14.154]
["binance-futures","ETHUSDT",1659117859601,54.746,1699.3,1699.29,94.709]
["binance-futures","ETHUSDT",1659117880251,33.143,1701.4,1701.39,11.501]
["binance-futures","ETHUSDT",1659117919726,34.965,1700.49,1700.48,24.203]
["binance-futures","ETHUSDT",1659117963558,14.496,1703.05,1703.03,9.868]
["binance-futures","ETHUSDT",1659118025999,1.389,1705.25,1705.24,3.932]
["binance-futures","ETHUSDT",1659118067045,29.099,1702.02,1702.01,7.516]
["binance-futures","ETHUSDT",1659118087318,2.563,1702.88,1702.87,57.965]
["binance-futures","ETHUSDT",1659118131788,7.501,1704.25,1704.24,22.948]
["binance-futures","ETHUSDT",1659118171591,35.794,1706.5,1706.49,63.713]
["binance-futures","ETHUSDT",1659118230126,2.774,1708.27,1708.26,13.513]
["binance-futures","ETHUSDT",1659118271753,17.708,1710.71,1710.7,12.291]
["binance-futures","ETHUSDT",1659118308192,37.123,1711.06,1711.05,12.857]
["binance-futures","ETHUSDT",1659118329598,2.2,1722.06,1722.04,4.795]
["binance-futures","ETHUSDT",1659118382967,0.783,1727.89,1727.88,9.602]
["binance-futures","ETHUSDT",1659118453335,49.045,1733.22,1733.21,6.847]
["binance-futures","ETHUSDT",1659118498710,0.75,1732.95,1732.94,8.229]
["binance-futures","ETHUSDT",1659118546895,4.705,1727.68,1727.67,36.777]
["binance-futures","ETHUSDT",1659118569638,17.448,1727.98,1727.9,2.659]
["binance-futures","ETHUSDT",1659118609213,17.185,1732.19,1732.18,1.853]
["binance-futures","ETHUSDT",1659118651233,4.499,1729.77,1729.76,5.162]
["binance-futures","ETHUSDT",1659118669061,3.659,1728.81,1728.8,10.568]
["binance-futures","ETHUSDT",1659118708300,3.392,1728.75,1728.74,47.835]
["binance-futures","ETHUSDT",1659118765903,20.744,1731.42,1731.41,5.488]
["binance-futures","ETHUSDT",1659118804472,13.941,1733.21,1733.2,57.125]
["binance-futures","ETHUSDT",1659118841320,110.705,1731.98,1731.97,4.762]
["binance-futures","ETHUSDT",1659118861329,0.003,1730.95,1730.94,12.867]
["binance-futures","ETHUSDT",1659118899478,11.838,1728.64,1728.63,7.577]
["binance-futures","ETHUSDT",1659118953861,37.434,1727.91,1727.9,7.522]
["binance-futures","ETHUSDT",1659118990898,8.241,1727.74,1727.73,11.397]
["binance-futures","ETHUSDT",1659119031074,8.869,1728.35,1728.34,18.427]
["binance-futures","ETHUSDT",1659119051742,3.373,1727.64,1727.63,30.434]
["binance-futures","ETHUSDT",1659119092160,50.557,1730.6,1730.59,0.142]
["binance-futures","ETHUSDT",1659119131693,5.58,1731.3,1731.23,11.605]
["binance-futures","ETHUSDT",1659119186707,29.276,1729.8,1729.79,7.149]
["binance-futures","ETHUSDT",1659119225774,43.929,1729.64,1729.63,9.062]
["binance-futures","ETHUSDT",1659119245528,9.894,1730.69,1730.68,1.577]
["binance-futures","ETHUSDT",1659119286339,17.965,1729.71,1729.7,15.905]
["binance-futures","ETHUSDT",1659119332489,12.404,1723.59,1723.58,16.109]
["binance-futures","ETHUSDT",1659119395481,19.258,1720.97,1720.85,2.349]
["binance-futures","ETHUSDT",1659119396731,1.317,1720.79,1720.78,2.187]
["binance-futures","ETHUSDT",1659119438361,14.495,1720.16,1720.12,7.088]
["binance-futures","ETHUSDT",1659119495135,14.271,1718.3,1718.29,9.115]
["binance-futures","ETHUSDT",1659119535544,3.616,1723.33,1723.32,33.338]
["binance-futures","ETHUSDT",1659119554077,11.073,1721.76,1721.75,13.724]
["binance-futures","ETHUSDT",1659119593837,3.251,1721.21,1721.2,60.377]
["binance-futures","ETHUSDT",1659119638011,34.433,1721.45,1721.44,1.869]
["binance-futures","ETHUSDT",1659119696708,87.895,1717.78,1717.77,2.565]
["binance-futures","ETHUSDT",1659119737421,28.877,1719.53,1719.52,37.875]
["binance-futures","ETHUSDT",1659119758361,66.052,1719.47,1719.46,0.826]
["binance-futures","ETHUSDT",1659119798838,55.328,1725.9,1725.89,0.939]
["binance-futures","ETHUSDT",1659119837119,1.004,1726.8,1726.79,2.058]
["binance-futures","ETHUSDT",1659119892928,89.133,1728.46,1728.45,2.362]
["binance-futures","ETHUSDT",1659119935118,256.672,1726.2,1726.19,0.263]
["binance-futures","ETHUSDT",1659119980543,26.17,1727.5,1727.49,16.989]
["binance-futures","ETHUSDT",1659120001208,18.096,1723.27,1723.18,13.194]
["binance-futures","ETHUSDT",1659120047347,27.159,1725.55,1725.54,2.244]
["binance-futures","ETHUSDT",1659120107980,4.997,1719.98,1719.97,4.797]
["binance-futures","ETHUSDT",1659120151694,3.588,1717.57,1717.56,32.661]
["binance-futures","ETHUSDT",1659120193487,25.414,1716.97,1716.96,6.742]
["binance-futures","ETHUSDT",1659120213302,0.323,1718.1,1718.09,80.664]
["binance-futures","ETHUSDT",1659120257944,4.175,1719.83,1719.82,29.893]
["binance-futures","ETHUSDT",1659120278579,99.507,1721.61,1721.6,13.105]
["binance-futures","ETHUSDT",1659120321054,2.239,1722.06,1722.05,28.722]
["binance-futures","ETHUSDT",1659120366723,0.429,1723.32,1723.31,38.22]
["binance-futures","ETHUSDT",1659120426062,1.811,1726.65,1726.6,5.362]
["binance-futures","ETHUSDT",1659120470293,6.487,1728.62,1728.61,1.959]
["binance-futures","ETHUSDT",1659120513796,23.306,1726.79,1726.78,8.674]
["binance-futures","ETHUSDT",1659120537215,26.125,1726.41,1726.4,10.226]
["binance-futures","ETHUSDT",1659120581506,10.075,1723.92,1723.91,20.649]
["binance-futures","ETHUSDT",1659120638927,32.145,1724.74,1724.73,10.028]
["binance-futures","ETHUSDT",1659120693404,26.829,1725.51,1725.5,4.785]
["binance-futures","ETHUSDT",1659120736718,61.71,1723.27,1723.26,1.256]
["binance-futures","ETHUSDT",1659120758695,10.752,1724.21,1724.2,15.595]
["binance-futures","ETHUSDT",1659120805678,17.492,1724.77,1724.76,12.661]
["binance-futures","ETHUSDT",1659120858787,26.013,1724.75,1724.74,0.021]
["binance-futures","ETHUSDT",1659120925436,15.042,1726.3,1726.29,36.024]
["binance-futures","ETHUSDT",1659120966734,10.708,1726.86,1726.85,23.099]
["binance-futures","ETHUSDT",1659120990769,13.621,1726.1,1726.09,1.411]
["binance-futures","ETHUSDT",1659121035816,36.824,1724.5,1724.49,0.127]
["binance-futures","ETHUSDT",1659121079556,9.568,1723.52,1723.51,4.322]
["binance-futures","ETHUSDT",1659121147599,27.73,1723.58,1723.57,4.533]
["binance-futures","ETHUSDT",1659121149172,0.007,1723.84,1723.71,4.01]
["binance-futures","ETHUSDT",1659121208825,2.445,1723.95,1723.9,35.311]
["binance-futures","ETHUSDT",1659121252141,13.568,1724.78,1724.77,23.209]
["binance-futures","ETHUSDT",1659121296012,6.22,1724.45,1724.44,24.677]
["binance-futures","ETHUSDT",1659121316836,22.297,1721.12,1721.11,24.544]
["binance-futures","ETHUSDT",1659121361187,104.882,1721.96,1721.95,3.38]
["binance-futures","ETHUSDT",1659121404550,7.778,1726.15,1726.14,13.396]
["binance-futures","ETHUSDT",1659121465526,1.865,1727.23,1727.22,25.597]
["binance-futures","ETHUSDT",1659121505802,5.895,1729.57,1729.56,10.2]
["binance-futures","ETHUSDT",1659121525884,0.521,1726.93,1726.92,89.223]
["binance-futures","ETHUSDT",1659121564300,36.536,1724.32,1724.31,7.476]
["binance-futures","ETHUSDT",1659121604566,5.743,1724.21,1724.2,13.086]
["binance-futures","ETHUSDT",1659121665791,18.016,1728.46,1728.45,16.23]
["binance-futures","ETHUSDT",1659121707330,51.817,1726.57,1726.56,37.42]
["binance-futures","ETHUSDT",1659121749885,33.641,1725.37,1725.36,24.374]
["binance-futures","ETHUSDT",1659121770628,0.289,1723.85,1723.78,3.868]
["binance-futures","ETHUSDT",1659121812733,3.012,1722.7,1722.69,79.181]
["binance-futures","ETHUSDT",1659121870547,17.026,1720.28,1720.27,2.935]
["binance-futures","ETHUSDT",1659121910171,11.084,1722.45,1722.44,35.691]
["binance-futures","ETHUSDT",1659121951467,50.0,1719.66,1719.65,8.816]
["binance-futures","ETHUSDT",1659121971684,6.352,1720.5,1720.49,27.006]
["binance-futures","ETHUSDT",1659122015060,6.137,1719.48,1719.47,18.268]
["binance-futures","ETHUSDT",1659122034839,16.016,1719.2,1719.19,3.16]
["binance-futures","ETHUSDT",1659122077247,21.997,1720.31,1720.3,13.786]
["binance-futures","ETHUSDT",1659122121525,21.008,1719.26,1719.25,7.342]
["binance-futures","ETHUSDT",1659122183720,9.533,1717.84,1717.83,15.159]
["binance-futures","ETHUSDT",1659122222441,0.603,1715.4,1715.39,61.689]
["binance-futures","ETHUSDT",1659122262998,4.679,1718.75,1718.74,60.106]
["binance-futures","ETHUSDT",1659122283021,9.718,1716.44,1716.43,18.387]
["binance-futures","ETHUSDT",1659122323781,16.386,1720.37,1720.36,7.95]
["binance-futures","ETHUSDT",1659122388156,35.498,1719.99,1719.98,1.489]
["binance-futures","ETHUSDT",1659122437070,34.571,1720.05,1720.04,34.821]
["binance-futures","ETHUSDT",1659122485048,25.062,1717.45,1717.44,10.888]
["binance-futures","ETHUSDT",1659122505313,0.659,1719.4,1719.32,2.5]
["binance-futures","ETHUSDT",1659122553171,82.137,1720.0,1719.99,10.158]
["binance-futures","ETHUSDT",1659122619648,28.596,1720.35,1720.34,3.884]
["binance-futures","ETHUSDT",1659122669955,3.147,1720.25,1720.24,43.626]
["binance-futures","ETHUSDT",1659122713965,13.768,1718.01,1718.0,13.95]
["binance-futures","ETHUSDT",1659122735464,15.904,1717.5,1717.49,25.203]
["binance-futures","ETHUSDT",1659122781859,35.576,1717.96,1717.95,12.456]
["binance-futures","ETHUSDT",1659122829003,69.708,1717.87,1717.86,3.942]
["binance-futures","ETHUSDT",1659122895689,29.548,1717.03,1717.02,13.301]
["binance-futures","ETHUSDT",1659122897530,50.512,1717.28,1717.27,29.276]
["binance-futures","ETHUSDT",1659122962217,0.575,1717.18,1717.12,0.003]
["binance-futures","ETHUSDT",1659123007024,68.356,1715.78,1715.77,1.97]
["binance-futures","ETHUSDT",1659123053188,15.692,1715.73,1715.71,1.235]
["binance-futures","ETHUSDT",1659123073273,1.233,1711.43,1711.42,50.25]
["binance-futures","ETHUSDT",1659123114399,6.51,1711.0,1710.99,15.455]
["binance-futures","ETHUSDT",1659123156335,6.006,1713.37,1713.36,6.591]
["binance-futures","ETHUSDT",1659123219922,5.0,1716.55,1716.54,21.043]
["binance-futures","ETHUSDT",1659123269399,3.479,1717.7,1717.69,74.769]
["binance-futures","ETHUSDT",1659123289045,7.04,1717.93,1717.92,20.674]
["binance-futures","ETHUSDT",1659123334732,52.317,1717.75,1717.74,2.395]
["binance-futures","ETHUSDT",1659123376804,5.054,1716.93,1716.92,28.091]
["binance-futures","ETHUSDT",1659123446448,5.028,1715.47,1715.32,0.004]
["binance-futures","ETHUSDT",1659123491282,1.474,1716.08,1716.07,18.483]
["binance-futures","ETHUSDT",1659123514517,7.99,1716.76,1716.75,0.959]
["binance-futures","ETHUSDT",1659123562437,50.372,1716.77,1716.76,0.194]
["binance-futures","ETHUSDT",1659123608507,58.468,1716.92,1716.91,0.003]
["binance-futures","ETHUSDT",1659123681208,44.631,1715.71,1715.7,38.32]
["binance-futures","ETHUSDT",1659123725355,0.286,1716.4,1716.39,35.912]
["binance-futures","ETHUSDT",1659123768497,27.296,1719.38,1719.37,10.093]
["binance-futures","ETHUSDT",1659123790548,0.058,1719.55,1719.54,127.106]
["binance-futures","ETHUSDT",1659123833870,21.929,1718.32,1718.31,15.831]
["binance-futures","ETHUSDT",1659123855541,41.588,1719.07,1719.06,53.47]
["binance-futures","ETHUSDT",1659123897318,8.579,1721.0,1720.99,3.092]
["binance-futures","ETHUSDT",1659123937725,15.507,1722.07,1722.06,14.708]
["binance-futures","ETHUSDT",1659124000288,59.93,1723.15,1723.14,85.829]
["binance-futures","ETHUSDT",1659124046259,5.21,1722.17,1722.16,22.938]
["binance-futures","ETHUSDT",1659124070467,5.603,1724.09,1724.08,88.576]
["binance-futures","ETHUSDT",1659124112353,5.651,1727.49,1727.48,24.848]
["binance-futures","ETHUSDT",1659124153175,11.728,1726.26,1726.25,32.989]
["binance-futures","ETHUSDT",1659124214831,12.931,1726.46,1726.45,36.253]
["binance-futures","ETHUSDT",1659124257470,95.201,1727.95,1727.94,2.684]
["binance-futures","ETHUSDT",1659124299097,8.838,1726.78,1726.77,13.447]
["binance-futures","ETHUSDT",1659124318391,0.191,1728.65,1728.64,55.582]
["binance-futures","ETHUSDT",1659124359213,12.313,1727.18,1727.17,36.047]
["binance-futures","ETHUSDT",1659124419075,13.648,1720.49,1720.36,11.906]
["binance-futures","ETHUSDT",1659124459945,6.845,1724.65,1724.64,57.371]
["binance-futures","ETHUSDT",1659124503717,4.89,1722.94,1722.93,15.214]
["binance-futures","ETHUSDT",1659124525146,33.672,1722.25,1722.24,38.93]
["binance-futures","ETHUSDT",1659124570379,0.128,1719.85,1719.82,8.302]
["binance-futures","ETHUSDT",1659124610282,1.013,1716.07,1715.97,1.73]
["binance-futures","ETHUSDT",1659124683998,3.0,1715.95,1715.94,4.999]
["binance-futures","ETHUSDT",1659124685763,3.139,1716.43,1716.42,17.119]
["binance-futures","ETHUSDT",1659124743847,6.667,1722.42,1722.41,15.933]
["binance-futures","ETHUSDT",1659124784455,2.629,1722.73,1722.72,48.924]
["binance-futures","ETHUSDT",1659124832024,7.061,1725.52,1725.51,4.903]
["binance-futures","ETHUSDT",1659124852204,0.603,1724.27,1724.26,88.052]
["binance-futures","ETHUSDT",1659124892949,6.062,1722.68,1722.67,17.083]
["binance-futures","ETHUSDT",1659124954051,9.026,1716.52,1716.51,28.704]
["binance-futures","ETHUSDT",1659124994509,4.692,1718.01,1718.0,20.94]
["binance-futures","ETHUSDT",1659125042481,51.398,1716.56,1716.55,1.167]
["binance-futures","ETHUSDT",1659125062133,2.618,1718.68,1718.66,8.525]
["binance-futures","ETHUSDT",1659125104592,14.907,1717.09,1717.08,16.7]
["binance-futures","ETHUSDT",1659125146861,11.651,1718.29,1718.28,9.815]
["binance-futures","ETHUSDT",1659125209474,0.221,1724.46,1724.45,61.408]
["binance-futures","ETHUSDT",1659125257832,26.023,1733.24,1733.23,0.161]
["binance-futures","ETHUSDT",1659125283245,7.136,1733.33,1733.32,0.113]
["binance-futures","ETHUSDT",1659125330252,13.486,1738.84,1738.83,3.83]
["binance-futures","ETHUSDT",1659125370137,17.733,1737.57,1737.56,23.537]
["binance-futures","ETHUSDT",1659125428131,5.985,1735.01,1735.0,118.988]
["binance-futures","ETHUSDT",1659125468028,20.35,1735.15,1735.14,1.678]
["binance-futures","ETHUSDT",1659125512666,11.213,1730.29,1730.28,7.339]
["binance-futures","ETHUSDT",1659125531746,23.531,1730.56,1730.55,2.083]
["binance-futures","ETHUSDT",1659125572198,118.586,1725.66,1725.55,3.505]
["binance-futures","ETHUSDT",1659125589952,0.797,1724.44,1724.43,9.279]
["binance-futures","ETHUSDT",1659125629574,5.0,1723.82,1723.7,55.139]
["binance-futures","ETHUSDT",1659125669778,4.056,1719.72,1719.57,21.837]
["binance-futures","ETHUSDT",1659125731281,1.372,1718.06,1718.05,83.234]
["binance-futures","ETHUSDT",1659125774932,7.065,1719.37,1719.36,15.774]
["binance-futures","ETHUSDT",1659125795428,0.458,1720.55,1720.52,0.243]
["binance-futures","ETHUSDT",1659125840194,27.861,1723.17,1723.16,2.366]
["binance-futures","ETHUSDT",1659125882640,2.141,1720.94,1720.93,40.482]
["binance-futures","ETHUSDT",1659125941693,24.497,1717.94,1717.93,12.81]
["binance-futures","ETHUSDT",1659125986095,11.646,1725.33,1725.32,0.721]
["binance-futures","ETHUSDT",1659126029443,0.086,1724.29,1724.28,23.24]
["binance-futures","ETHUSDT",1659126049812,15.805,1721.62,1721.61,20.292]
["binance-futures","ETHUSDT",1659126094364,4.981,1719.39,1719.38,18.225]
["binance-futures","ETHUSDT",1659126165051,7.025,1720.42,1720.41,30.67]
["binance-futures","ETHUSDT",1659126212683,5.409,1719.6,1719.59,17.115]
["binance-futures","ETHUSDT",1659126257325,0.003,1724.6,1724.59,90.951]
["binance-futures","ETHUSDT",1659126276122,19.011,1721.25,1721.24,11.709]
["binance-futures","ETHUSDT",1659126322287,16.382,1721.83,1721.82,19.788]
["binance-futures","ETHUSDT",1659126388305,19.276,1723.3,1723.29,41.4]
["binance-futures","ETHUSDT",1659126437301,3.623,1723.09,1723.08,50.31]
["binance-futures","ETHUSDT",1659126440215,55.745,1722.83,1722.82,0.006]
["binance-futures","ETHUSDT",1659126509971,4.222,1722.6,1722.59,71.259]
["binance-futures","ETHUSDT",1659126562805,42.536,1722.28,1722.27,4.652]
["binance-futures","ETHUSDT",1659126607644,40.211,1719.71,1719.7,3.549]
["binance-futures","ETHUSDT",1659126630752,3.79,1720.73,1720.72,83.564]
["binance-futures","ETHUSDT",1659126706859,8.361,1724.33,1724.32,2.608]
["binance-futures","ETHUSDT",1659126744441,9.198,1724.99,1724.98,16.958]
["binance-futures","ETHUSDT",1659126787700,13.462,1726.12,1726.11,12.547]
["binance-futures","ETHUSDT",1659126833115,13.185,1725.85,1725.84,11.499]
["binance-futures","ETHUSDT",1659126854612,0.003,1726.75,1726.74,40.044]
["binance-futures","ETHUSDT",1659126899564,12.403,1723.86,1723.85,14.813]
["binance-futures","ETHUSDT",1659126953888,10.492,1725.0,1724.99,18.721]
["binance-futures","ETHUSDT",1659127020454,42.293,1728.33,1728.32,17.48]
["binance-futures","ETHUSDT",1659127065315,9.582,1726.22,1726.21,18.269]
["binance-futures","ETHUSDT",1659127086525,4.735,1728.99,1728.95,2.365]
["binance-futures","ETHUSDT",1659127129035,0.003,1731.22,1731.21,61.28]
["binance-futures","ETHUSDT",1659127170833,58.922,1726.37,1726.36,0.039]
["binance-futures","ETHUSDT",1659127229276,61.202,1724.96,1724.95,2.878]
["binance-futures","ETHUSDT",1659127278092,22.505,1725.08,1725.07,12.687]
["binance-futures","ETHUSDT",1659127300638,36.234,1722.26,1722.25,5.726]
["binance-futures","ETHUSDT",1659127347103,13.017,1723.29,1723.28,10.22]
["binance-futures","ETHUSDT",1659127393724,28.317,1723.08,1723.07,4.693]
["binance-futures","ETHUSDT",1659127417718,7.279,1720.91,1720.9,16.088]
["binance-futures","ETHUSDT",1659127462270,49.921,1723.19,1723.18,0.007]
["binance-futures","ETHUSDT",1659127510508,0.82,1723.53,1723.52,57.75]
["binance-futures","ETHUSDT",1659127578816,2.053,1729.08,1729.07,11.243]
["binance-futures","ETHUSDT",1659127620231,4.514,1735.02,1735.01,32.796]
["binance-futures","ETHUSDT",1659127642650,11.596,1737.36,1737.35,1.447]
["binance-futures","ETHUSDT",1659127683978,2.636,1733.71,1733.7,19.16]
["binance-futures","ETHUSDT",1659127723833,1.547,1734.33,1734.32,35.963]
["binance-futures","ETHUSDT",1659127778204,4.967,1737.66,1737.65,3.301]
["binance-futures","ETHUSDT",1659127818793,4.277,1734.62,1734.61,10.449]
["binance-futures","ETHUSDT",1659127839873,13.889,1734.89,1734.88,15.451]
["binance-futures","ETHUSDT",1659127880027,15.373,1729.52,1729.51,2.743]
["binance-futures","ETHUSDT",1659127920852,75.703,1729.16,1729.15,0.867]
["binance-futures","ETHUSDT",1659127981875,14.418,1724.31,1724.3,10.216]
["binance-futures","ETHUSDT",1659128024175,13.016,1725.84,1725.83,23.664]
["binance-futures","ETHUSDT",1659128064570,23.732,1730.02,1730.01,0.52]
["binance-futures","ETHUSDT",1659128085657,45.006,1730.01,1730.0,1.922]
["binance-futures","ETHUSDT",1659128129085,2.022,1732.44,1732.34,0.007]
["binance-futures","ETHUSDT",1659128194932,11.96,1727.33,1727.03,10.279]
["binance-futures","ETHUSDT",1659128243254,0.078,1726.75,1726.74,6.129]
["binance-futures","ETHUSDT",1659128244649,11.232,1727.37,1727.36,17.286]
["binance-futures","ETHUSDT",1659128306840,4.471,1732.67,1732.66,17.158]
["binance-futures","ETHUSDT",1659128353586,1.771,1729.42,1729.41,10.668]
["binance-futures","ETHUSDT",1659128399212,16.218,1732.17,1732.16,11.564]
["binance-futures","ETHUSDT",1659128419141,2.642,1733.2,1733.19,9.317]
["binance-futures","ETHUSDT",1659128472204,15.448,1730.33,1730.32,4.013]
["binance-futures","ETHUSDT",1659128537886,2.158,1732.3,1732.16,8.823]
["binance-futures","ETHUSDT",1659128582854,12.742,1733.14,1733.13,30.382]
["binance-futures","ETHUSDT",1659128625577,27.921,1736.58,1736.57,1.794]
["binance-futures","ETHUSDT",1659128645361,2.381,1736.61,1736.6,26.98]
["binance-futures","ETHUSDT",1659128690113,41.111,1733.97,1733.96,4.548]
["binance-futures","ETHUSDT",1659128757555,15.749,1733.56,1733.51,1.022]
["binance-futures","ETHUSDT",1659128802909,17.756,1736.27,1736.26,1.062]
["binance-futures","ETHUSDT",1659128851545,5.212,1735.7,1735.69,11.549]
["binance-futures","ETHUSDT",1659128875953,3.945,1736.82,1736.81,11.862]
["binance-futures","ETHUSDT",1659128921934,6.967,1733.19,1733.18,20.389]
["binance-futures","ETHUSDT",1659128969164,22.767,1731.11,1731.1,3.958]
["binance-futures","ETHUSDT",1659129033443,6.053,1731.49,1731.48,19.81]
["binance-futures","ETHUSDT",1659129082146,27.285,1728.31,1728.3,17.593]
["binance-futures","ETHUSDT",1659129104274,33.785,1727.01,1727.0,60.422]
["binance-futures","ETHUSDT",1659129149281,6.905,1728.31,1728.3,14.123]
["binance-futures","ETHUSDT",1659129201649,23.712,1729.01,1729.0,9.097]
["binance-futures","ETHUSDT",1659129224041,14.863,1727.91,1727.9,14.586]
["binance-futures","ETHUSDT",1659129275433,8.777,1726.14,1726.13,9.126]
["binance-futures","ETHUSDT",1659129320483,41.767,1725.44,1725.43,52.465]
["binance-futures","ETHUSDT",1659129380537,28.296,1724.25,1724.24,4.951]
["binance-futures","ETHUSDT",1659129437647,185.304,1724.94,1724.93,21.907]
["binance-futures","ETHUSDT",1659129461971,7.318,1725.5,1725.49,10.357]
["binance-futures","ETHUSDT",1659129518799,11.601,1725.28,1725.27,12.55]
["binance-futures","ETHUSDT",1659129570089,10.658,1723.21,1723.2,22.894]
["binance-futures","ETHUSDT",1659129649822,1.003,1722.4,1722.39,42.127]
["binance-futures","ETHUSDT",1659129697826,0.209,1724.93,1724.92,42.623]
["binance-futures","ETHUSDT",1659129718337,6.393,1728.4,1728.39,6.355]
["binance-futures","ETHUSDT",1659129761511,0.509,1729.82,1729.81,3.942]
["binance-futures","ETHUSDT",1659129812094,30.609,1729.01,1729.0,0.455]
["binance-futures","ETHUSDT",1659129889613,0.244,1730.07,1730.06,0.577]
["binance-futures","ETHUSDT",1659129939259,35.973,1726.16,1726.15,1.238]
["binance-futures","ETHUSDT",1659129989651,10.309,1724.68,1724.67,17.125]
["binance-futures","ETHUSDT",1659130020251,6.687,1724.69,1724.68,9.304]
["binance-futures","ETHUSDT",1659130079459,11.017,1725.71,1725.7,0.032]
["binance-futures","ETHUSDT",1659130165195,0.574,1724.78,1724.77,55.537]
["binance-futures","ETHUSDT",1659130167294,1.469,1724.78,1724.77,55.544]
["binance-futures","ETHUSDT",1659130228031,17.311,1724.77,1724.76,11.113]
["binance-futures","ETHUSDT",1659130295959,14.828,1719.72,1719.71,10.33]
["binance-futures","ETHUSDT",1659130337799,13.764,1717.32,1717.31,9.069]
["binance-futures","ETHUSDT",1659130360635,22.922,1716.94,1716.93,8.718]
["binance-futures","ETHUSDT",1659130402839,23.097,1714.51,1714.5,15.665]
["binance-futures","ETHUSDT",1659130444882,6.55,1712.46,1712.41,0.035]
["binance-futures","ETHUSDT",1659130500951,15.566,1712.61,1712.6,5.176]
["binance-futures","ETHUSDT",1659130542632,6.505,1712.42,1712.41,43.199]
["binance-futures","ETHUSDT",1659130594697,71.274,1713.09,1713.08,3.73]
["binance-futures","ETHUSDT",1659130612739,12.962,1716.25,1716.24,53.762]
["binance-futures","ETHUSDT",1659130659318,64.426,1713.81,1713.8,2.019]
["binance-futures","ETHUSDT",1659130714842,7.331,1708.79,1708.78,194.841]
["binance-futures","ETHUSDT",1659130757316,7.226,1709.0,1708.99,228.629]
["binance-futures","ETHUSDT",1659130800727,4.891,1703.88,1703.87,18.92]
["binance-futures","ETHUSDT",1659130820233,1.891,1704.49,1704.48,56.39]
["binance-futures","ETHUSDT",1659130861065,23.027,1704.66,1704.65,0.341]
["binance-futures","ETHUSDT",1659130906216,15.183,1706.19,1706.18,35.95]
["binance-futures","ETHUSDT",1659130969702,30.458,1708.56,1708.55,91.918]
["binance-futures","ETHUSDT",1659131012658,17.768,1707.9,1707.89,15.64]
["binance-futures","ETHUSDT",1659131037218,12.311,1707.15,1707.14,40.711]
["binance-futures","ETHUSDT",1659131088096,4.46,1708.27,1708.26,17.694]
["binance-futures","ETHUSDT",1659131133290,14.035,1711.23,1711.21,1.276]
["binance-futures","ETHUSDT",1659131153190,7.504,1711.04,1711.03,10.595]
["binance-futures","ETHUSDT",1659131197048,18.906,1707.01,1707.0,25.325]
["binance-futures","ETHUSDT",1659131254984,45.106,1704.78,1704.77,8.648]
["binance-futures","ETHUSDT",1659131299067,59.009,1706.99,1706.98,3.222]
["binance-futures","ETHUSDT",1659131349681,15.269,1707.55,1707.54,28.64]
["binance-futures","ETHUSDT",1659131373452,38.893,1709.7,1709.69,6.769]
["binance-futures","ETHUSDT",1659131422290,30.387,1710.92,1710.91,32.901]
["binance-futures","ETHUSDT",1659131469847,42.374,1712.78,1712.77,0.259]
["binance-futures","ETHUSDT",1659131528600,14.021,1715.89,1715.88,50.031]
["binance-futures","ETHUSDT",1659131573501,53.358,1715.81,1715.8,12.4]
["binance-futures","ETHUSDT",1659131595187,3.814,1715.32,1715.31,38.139]
["binance-futures","ETHUSDT",1659131639554,21.89,1713.65,1713.64,54.344]
["binance-futures","ETHUSDT",1659131683840,10.099,1712.0,1711.99,7.996]
["binance-futures","ETHUSDT",1659131754630,15.365,1712.67,1712.66,44.984]
["binance-futures","ETHUSDT",1659131801252,22.381,1712.05,1712.04,17.236]
["binance-futures","ETHUSDT",1659131843604,34.73,1715.42,1715.41,16.821]
["binance-futures","ETHUSDT",1659131866474,12.633,1716.01,1716.0,5.656]
["binance-futures","ETHUSDT",1659131914607,19.348,1715.93,1715.92,23.278]
["binance-futures","ETHUSDT",1659131990801,43.835,1715.95,1715.94,17.614]
["binance-futures","ETHUSDT",1659131993071,50.567,1715.95,1715.94,36.624]
["binance-futures","ETHUSDT",1659132037134,16.485,1713.89,1713.88,7.506]
["binance-futures","ETHUSDT",1659132103254,21.057,1715.04,1715.03,11.151]
["binance-futures","ETHUSDT",1659132147412,10.378,1714.11,1714.1,17.53]
["binance-futures","ETHUSDT",1659132169582,17.685,1714.83,1714.82,7.584]
["binance-futures","ETHUSDT",1659132215379,37.07,1715.44,1715.43,0.652]
["binance-futures","ETHUSDT",1659132260281,16.406,1717.3,1717.29,60.04]
["binance-futures","ETHUSDT",1659132324321,72.579,1715.48,1715.47,0.131]
["binance-futures","ETHUSDT",1659132372921,36.849,1715.14,1715.13,0.813]
["binance-futures","ETHUSDT",1659132427433,11.17,1714.78,1714.56,6.063]
["binance-futures","ETHUSDT",1659132455736,12.06,1715.24,1715.23,9.691]
["binance-futures","ETHUSDT",1659132507289,29.614,1715.76,1715.75,10.168]
["binance-futures","ETHUSDT",1659132578230,1.523,1714.2,1714.19,17.068]
["binance-futures","ETHUSDT",1659132624581,62.276,1713.01,1713.0,26.301]
["binance-futures","ETHUSDT",1659132673238,1.378,1714.6,1714.59,58.259]
["binance-futures","ETHUSDT",1659132700178,27.816,1714.42,1714.41,60.257]
["binance-futures","ETHUSDT",1659132754244,46.105,1714.22,1714.21,11.521]
["binance-futures","ETHUSDT",1659132830282,3.989,1716.04,1716.03,59.535]
["binance-futures","ETHUSDT",1659132878225,1.059,1715.85,1715.84,0.051]
["binance-futures","ETHUSDT",1659132922491,0.276,1719.8,1719.79,0.544]
["binance-futures","ETHUSDT",1659132946186,39.134,1717.77,1717.76,5.995]
["binance-futures","ETHUSDT",1659132988445,87.686,1714.04,1714.03,0.303]
["binance-futures","ETHUSDT",1659133029620,29.175,1711.23,1711.22,12.505]
["binance-futures","ETHUSDT",1659133059428,5.945,1714.53,1714.52,13.049]
["binance-futures","ETHUSDT",1659133100450,18.358,1714.2,1714.19,19.215]
["binance-futures","ETHUSDT",1659133172432,36.464,1714.03,1714.02,0.034]
["binance-futures","ETHUSDT",1659133225718,0.234,1716.33,1716.32,17.711]
["binance-futures","ETHUSDT",1659133275197,57.388,1721.51,1721.5,1.138]
["binance-futures","ETHUSDT",1659133294524,12.475,1719.95,1719.94,20.534]
["binance-futures","ETHUSDT",1659133337370,5.953,1720.48,1720.47,32.533]
["binance-futures","ETHUSDT",1659133387030,2.406,1720.03,1720.0,233.042]
["binance-futures","ETHUSDT",1659133447565,37.497,1719.58,1719.57,1.039]
["binance-futures","ETHUSDT",1659133495251,0.009,1720.1,1720.09,35.275]
["binance-futures","ETHUSDT",1659133518063,11.485,1721.11,1721.1,6.461]
["binance-futures","ETHUSDT",1659133559384,19.456,1724.9,1724.89,3.338]
["binance-futures","ETHUSDT",1659133601211,21.615,1725.62,1725.61,5.911]
["binance-futures","ETHUSDT",1659133658652,18.742,1730.32,1730.31,11.89]
["binance-futures","ETHUSDT",1659133700898,7.03,1730.2,1730.19,12.612]
["binance-futures","ETHUSDT",1659133723583,51.543,1728.46,1728.45,8.128]
["binance-futures","ETHUSDT",1659133766316,8.236,1731.4,1731.39,88.801]
["binance-futures","ETHUSDT",1659133805511,4.624,1731.69,1731.68,19.634]
["binance-futures","ETHUSDT",1659133869341,6.159,1730.9,1730.89,21.879]
["binance-futures","ETHUSDT",1659133870801,27.025,1730.9,1730.89,14.433]
["binance-futures","ETHUSDT",1659133923419,16.996,1731.07,1731.06,49.741]
["binance-futures","ETHUSDT",1659133991981,1.162,1730.12,1730.11,2.407]
["binance-futures","ETHUSDT",1659134036186,21.055,1730.01,1730.0,287.027]
["binance-futures","ETHUSDT",1659134055719,17.81,1731.14,1731.13,27.505]
["binance-futures","ETHUSDT",1659134102283,18.419,1732.78,1732.77,29.314]
["binance-futures","ETHUSDT",1659134147969,16.809,1733.18,1733.17,27.045]
["binance-futures","ETHUSDT",1659134215540,4.354,1732.4,1732.39,105.371]
["binance-futures","ETHUSDT",1659134266057,0.695,1730.78,1730.77,155.681]
["binance-futures","ETHUSDT",1659134288504,71.179,1731.29,1731.28,0.678]
["binance-futures","ETHUSDT",1659134344260,67.292,1730.96,1730.95,2.238]
["binance-futures","ETHUSDT",1659134390069,33.781,1735.01,1735.0,673.359]
["binance-futures","ETHUSDT",1659134448361,39.474,1737.66,1737.65,17.378]
["binance-futures","ETHUSDT",1659134489053,10.021,1741.91,1741.9,11.278]
["binance-futures","ETHUSDT",1659134528116,13.558,1740.26,1740.25,2.249]
["binance-futures","ETHUSDT",1659134549151,48.182,1739.44,1739.43,24.002]
["binance-futures","ETHUSDT",1659134593096,31.75,1739.01,1739.0,576.816]
["binance-futures","ETHUSDT",1659134658629,1.234,1738.3,1738.29,106.982]
["binance-futures","ETHUSDT",1659134709342,20.524,1739.68,1739.67,31.463]
["binance-futures","ETHUSDT",1659134751492,7.173,1741.7,1741.69,84.561]
["binance-futures","ETHUSDT",1659134772192,9.586,1739.81,1739.8,0.118]
["binance-futures","ETHUSDT",1659134819718,6.861,1738.21,1738.2,16.019]
["binance-futures","ETHUSDT",1659134869810,1.8,1738.18,1738.17,42.567]
["binance-futures","ETHUSDT",1659134892675,12.531,1739.18,1739.17,7.558]
["binance-futures","ETHUSDT",1659134940094,16.501,1737.25,1737.24,8.643]
["binance-futures","ETHUSDT",1659135016421,60.045,1737.75,1737.74,21.697]
["binance-futures","ETHUSDT",1659135059574,40.427,1735.26,1735.25,6.876]
["binance-futures","ETHUSDT",1659135105809,47.726,1737.81,1737.8,10.876]
["binance-futures","ETHUSDT",1659135129533,5.836,1737.05,1737.04,181.666]
["binance-futures","ETHUSDT",1659135178427,7.099,1739.07,1739.06,17.574]
["binance-futures","ETHUSDT",1659135248759,15.684,1742.48,1742.47,20.59]
["binance-futures","ETHUSDT",1659135290077,21.077,1741.42,1741.41,4.608]
["binance-futures","ETHUSDT",1659135341065,11.646,1740.81,1740.8,34.16]
["binance-futures","ETHUSDT",1659135364386,21.161,1740.45,1740.44,77.131]
["binance-futures","ETHUSDT",1659135414626,25.716,1740.25,1740.24,19.334]
["binance-futures","ETHUSDT",1659135466740,85.187,1739.13,1739.12,1.228]
["binance-futures","ETHUSDT",1659135534447,34.577,1740.86,1740.85,32.255]
["binance-futures","ETHUSDT",1659135579622,81.849,1742.14,1742.13,0.893]
["binance-futures","ETHUSDT",1659135603233,17.687,1742.12,1742.11,4.972]
["binance-futures","ETHUSDT",1659135650468,31.391,1740.22,1740.21,11.374]
["binance-futures","ETHUSDT",1659135696327,2.485,1741.41,1741.4,205.746]
["binance-futures","ETHUSDT",1659135759152,0.023,1741.0,1740.99,98.661]
["binance-futures","ETHUSDT",1659135760700,27.438,1741.17,1741.16,0.378]
["binance-futures","ETHUSDT",1659135806397,18.857,1740.69,1740.68,32.411]
["binance-futures","ETHUSDT",1659135872907,3.471,1737.56,1737.55,2.044]
["binance-futures","ETHUSDT",1659135918097,0.283,1740.99,1740.98,55.899]
["binance-futures","ETHUSDT",1659135935412,6.947,1745.21,1745.2,16.97]
["binance-futures","ETHUSDT",1659135979471,0.425,1750.01,1750.0,3203.257]
["binance-futures","ETHUSDT",1659136018093,1.622,1746.02,1746.01,6.06]
["binance-futures","ETHUSDT",1659136075118,8.388,1749.3,1749.29,22.744]
["binance-futures","ETHUSDT",1659136118284,114.654,1747.71,1747.7,2.954]
["binance-futures","ETHUSDT",1659136140347,14.8,1749.32,1749.31,48.496]
["binance-futures","ETHUSDT",1659136181574,0.529,1751.25,1751.24,11.48]
["binance-futures","ETHUSDT",1659136221765,9.005,1752.68,1752.67,19.676]
["binance-futures","ETHUSDT",1659136281822,108.361,1751.61,1751.6,0.118]
["binance-futures","ETHUSDT",1659136323001,8.267,1750.02,1750.01,46.365]
["binance-futures","ETHUSDT",1659136367919,26.829,1753.95,1753.94,6.417]
["binance-futures","ETHUSDT",1659136387010,26.976,1752.55,1752.54,4.647]
["binance-futures","ETHUSDT",1659136430796,15.785,1752.93,1752.92,20.389]
["binance-futures","ETHUSDT",1659136491915,1.914,1762.6,1762.59,102.596]
["binance-futures","ETHUSDT",1659136536572,16.248,1761.15,1761.14,10.621]
["binance-futures","ETHUSDT",1659136575314,6.238,1759.65,1759.59,14.705]
["binance-futures","ETHUSDT",1659136595041,22.009,1759.24,1759.23,0.375]
["binance-futures","ETHUSDT",1659136633319,58.659,1757.96,1757.95,6.221]
["binance-futures","ETHUSDT",1659136652011,0.4,1758.32,1758.31,40.655]
["binance-futures","ETHUSDT",1659136693205,91.296,1757.17,1757.16,94.225]
["binance-futures","ETHUSDT",1659136735393,8.029,1759.58,1759.57,80.083]
["binance-futures","ETHUSDT",1659136805842,82.565,1757.97,1757.96,2.061]
["binance-futures","ETHUSDT",1659136850572,15.867,1758.32,1758.31,22.283]
["binance-futures","ETHUSDT",1659136895251,27.909,1761.3,1761.29,6.133]
["binance-futures","ETHUSDT",1659136914908,0.049,1765.89,1765.88,20.867]
["binance-futures","ETHUSDT",1659136952675,46.054,1761.36,1761.35,0.045]
["binance-futures","ETHUSDT",1659137014150,26.647,1758.48,1758.47,10.959]
["binance-futures","ETHUSDT",1659137060519,13.027,1759.06,1759.05,12.58]
["binance-futures","ETHUSDT",1659137109528,98.433,1756.66,1756.65,2.108]
["binance-futures","ETHUSDT",1659137131336,23.773,1756.81,1756.8,5.07]
["binance-futures","ETHUSDT",1659137173113,14.269,1759.29,1759.28,21.525]
["binance-futures","ETHUSDT",1659137222280,55.382,1759.44,1759.43,45.252]
["binance-futures","ETHUSDT",1659137284795,7.754,1760.66,1760.65,47.753]
["binance-futures","ETHUSDT",1659137331668,47.154,1761.43,1761.42,0.615]
["binance-futures","ETHUSDT",1659137351799,21.285,1762.68,1762.66,0.493]
["binance-futures","ETHUSDT",1659137392315,0.544,1764.28,1764.27,1.185]
["binance-futures","ETHUSDT",1659137434328,114.668,1764.81,1764.8,0.001]
["binance-futures","ETHUSDT",1659137493659,1.616,1764.04,1764.03,26.55]
["binance-futures","ETHUSDT",1659137495277,11.514,1764.04,1764.03,23.304]
["binance-futures","ETHUSDT",1659137561394,26.137,1759.81,1759.8,14.898]
["binance-futures","ETHUSDT",1659137603071,0.942,1760.17,1760.16,56.949]
["binance-futures","ETHUSDT",1659137647212,12.531,1759.3,1759.29,31.568]
["binance-futures","ETHUSDT",1659137667623,16.288,1760.56,1760.55,21.488]
["binance-futures","ETHUSDT",1659137713044,84.873,1756.46,1756.45,15.008]
["binance-futures","ETHUSDT",1659137760168,32.029,1753.74,1753.73,17.224]
["binance-futures","ETHUSDT",1659137823418,36.714,1752.65,1752.64,0.851]
["binance-futures","ETHUSDT",1659137864817,24.046,1753.1,1753.09,66.533]
["binance-futures","ETHUSDT",1659137884113,14.75,1753.5,1753.49,55.533]
["binance-futures","ETHUSDT",1659137931127,0.387,1752.24,1752.23,1.2]
["binance-futures","ETHUSDT",1659137976663,23.818,1752.04,1752.03,36.428]
["binance-futures","ETHUSDT",1659138042357,2.822,1754.73,1754.72,1.766]
["binance-futures","ETHUSDT",1659138084950,5.152,1752.91,1752.9,20.72]
["binance-futures","ETHUSDT",1659138105249,64.576,1752.15,1752.14,1.019]
["binance-futures","ETHUSDT",1659138150917,9.475,1751.12,1751.11,10.299]
["binance-futures","ETHUSDT",1659138195477,51.27,1752.32,1752.31,1.706]
["binance-futures","ETHUSDT",1659138258649,9.756,1754.1,1754.09,71.022]
["binance-futures","ETHUSDT",1659138302155,0.039,1752.25,1752.23,40.219]
["binance-futures","ETHUSDT",1659138349127,10.226,1753.8,1753.79,11.795]
["binance-futures","ETHUSDT",1659138371218,12.934,1752.78,1752.77,28.713]
["binance-futures","ETHUSDT",1659138420737,26.587,1752.39,1752.38,8.213]
["binance-futures","ETHUSDT",1659138441485,0.105,1750.55,1750.54,45.578]
["binance-futures","ETHUSDT",1659138482770,77.408,1749.83,1749.82,5.145]
["binance-futures","ETHUSDT",1659138525613,37.74,1749.19,1749.18,14.719]
["binance-futures","ETHUSDT",1659138585059,27.988,1745.33,1745.32,31.764]
["binance-futures","ETHUSDT",1659138624872,0.007,1745.19,1745.14,79.418]
["binance-futures","ETHUSDT",1659138664578,7.514,1744.24,1744.23,6.055]
["binance-futures","ETHUSDT",1659138683209,3.702,1741.77,1741.76,0.622]
["binance-futures","ETHUSDT",1659138721080,20.552,1740.21,1740.2,9.848]
["binance-futures","ETHUSDT",1659138776485,7.438,1734.6,1734.57,0.934]
["binance-futures","ETHUSDT",1659138826108,7.066,1728.08,1727.94,33.514]
["binance-futures","ETHUSDT",1659138875056,35.047,1726.98,1726.84,0.003]
["binance-futures","ETHUSDT",1659138894315,0.226,1722.97,1722.74,17.272]
["binance-futures","ETHUSDT",1659138945574,7.672,1729.25,1729.24,23.054]
["binance-futures","ETHUSDT",1659139012024,13.136,1726.11,1726.1,57.737]
["binance-futures","ETHUSDT",1659139049518,2.389,1722.61,1722.6,19.754]
["binance-futures","ETHUSDT",1659139089917,7.55,1727.7,1727.69,40.473]
["binance-futures","ETHUSDT",1659139111993,1.0,1727.6,1727.58,2.593]
["binance-futures","ETHUSDT",1659139154026,0.58,1725.99,1725.96,0.004]
["binance-futures","ETHUSDT",1659139178563,1.596,1721.01,1720.96,0.291]
["binance-futures","ETHUSDT",1659139178583,0.003,1721.11,1721.1,1.348]
["binance-futures","ETHUSDT",1659139178606,0.003,1721.13,1721.1,5.805]
["binance-futures","ETHUSDT",1659139178636,5.0,1721.19,1721.11,5.178]
["binance-futures","ETHUSDT",1659139178669,4.991,1721.19,1721.13,16.869]
["binance-futures","ETHUSDT",1659139178711,5.0,1721.25,1721.19,0.677]
["binance-futures","ETHUSDT",1659139178765,0.286,1721.28,1721.27,5.624]
["binance-futures","ETHUSDT",1659139178798,4.024,1721.29,1721.28,3.418]
["binance-futures","ETHUSDT",1659139178828,5.071,1721.55,1721.53,1.2]
["binance-futures","ETHUSDT",1659139178857,21.395,1721.54,1721.53,1.2]
["binance-futures","ETHUSDT",1659139178887,24.367,1721.54,1721.53,1.2]
["binance-futures","ETHUSDT",1659139178918,2.807,1721.48,1721.47,1.0]
["binance-futures","ETHUSDT",1659139178946,7.099,1721.48,1721.47,1.022]
["binance-futures","ETHUSDT",1659139178987,7.515,1721.48,1721.47,1.022]
["binance-futures","ETHUSDT",1659139179023,7.518,1721.48,1721.47,1.025]
["binance-futures","ETHUSDT",1659139179063,18.087,1721.48,1721.47,1.041]
["binance-futures","ETHUSDT",1659139179101,0.285,1721.3,1721.29,22.031]
["binance-futures","ETHUSDT",1659139179135,0.282,1721.3,1721.29,27.08]
["binance-futures","ETHUSDT",1659139179167,0.282,1721.3,1721.29,22.338]
["binance-futures","ETHUSDT",1659139179200,0.282,1721.3,1721.29,20.571]
["binance-futures","ETHUSDT",1659139179231,0.282,1721.3,1721.29,20.842]
["binance-futures","ETHUSDT",1659139179268,1.032,1721.3,1721.29,20.706]
["binance-futures","ETHUSDT",1659139179299,1.032,1721.3,1721.29,4.145]
["binance-futures","ETHUSDT",1659139179331,1.032,1721.3,1721.29,4.026]
["binance-futures","ETHUSDT",1659139179366,5.11,1721.3,1721.29,3.976]
["binance-futures","ETHUSDT",1659139179393,4.239,1721.3,1721.29,3.026]
["binance-futures","ETHUSDT",1659139179429,4.139,1721.3,1721.29,4.851]
["binance-futures","ETHUSDT",1659139179480,6.762,1721.3,1721.29,4.99]
["binance-futures","ETHUSDT",1659139179532,6.729,1721.3,1721.29,19.351]
["binance-futures","ETHUSDT",1659139179583,6.237,1721.3,1721.29,7.348]
["binance-futures","ETHUSDT",1659139179635,6.737,1721.3,1721.29,5.715]
["binance-futures","ETHUSDT",1659139179679,6.297,1721.3,1721.29,5.715]
["binance-futures","ETHUSDT",1659139179787,6.895,1721.3,1721.29,4.899]
["binance-futures","ETHUSDT",1659139179840,7.52,1721.3,1721.29,1.983]
["binance-futures","ETHUSDT",1659139179942,6.543,1721.3,1721.29,1.983]
["binance-futures","ETHUSDT",1659139179990,5.32,1721.3,1721.29,1.983]
["binance-futures","ETHUSDT",1659139180092,9.556,1721.3,1721.29,1.96]
["binance-futures","ETHUSDT",1659139180144,12.828,1721.3,1721.29,1.407]
["binance-futures","ETHUSDT",1659139180194,12.857,1721.3,1721.29,1.407]
["binance-futures","ETHUSDT",1659139180245,31.667,1721.3,1721.29,0.249]
["binance-futures","ETHUSDT",1659139180296,30.555,1721.3,1721.29,9.315]
["binance-futures","ETHUSDT",1659139180348,29.323,1721.3,1721.29,9.458]
["binance-futures","ETHUSDT",1659139180399,30.828,1721.3,1721.29,9.848]
["binance-futures","ETHUSDT",1659139180449,20.316,1721.3,1721.29,5.728]
["binance-futures","ETHUSDT",1659139180503,1.198,1721.38,1721.3,8.4]
["binance-futures","ETHUSDT",1659139180549,0.202,1721.43,1721.42,1.2]
["binance-futures","ETHUSDT",1659139180598,7.407,1721.43,1721.42,8.505]
["binance-futures","ETHUSDT",1659139180651,7.407,1721.43,1721.42,13.173]
["binance-futures","ETHUSDT",1659139180697,7.407,1721.43,1721.42,11.173]
["binance-futures","ETHUSDT",1659139180747,4.058,1721.49,1721.42,7.929]
["binance-futures","ETHUSDT",1659139180801,2.034,1721.43,1721.42,7.792]
["binance-futures","ETHUSDT",1659139180857,5.191,1721.43,1721.42,7.792]
["binance-futures","ETHUSDT",1659139180906,16.504,1721.48,1721.47,1.792]
["binance-futures","ETHUSDT",1659139180958,19.346,1721.43,1721.42,5.525]
["binance-futures","ETHUSDT",1659139181006,27.872,1721.43,1721.42,5.528]
["binance-futures","ETHUSDT",1659139181061,19.793,1721.43,1721.42,2.643]
["binance-futures","ETHUSDT",1659139181109,19.793,1721.43,1721.42,2.45]
["binance-futures","ETHUSDT",1659139181162,11.267,1721.43,1721.42,1.486]
["binance-futures","ETHUSDT",1659139181212,3.075,1721.43,1721.42,3.158]
["binance-futures","ETHUSDT",1659139181261,3.075,1721.43,1721.42,3.273]
["binance-futures","ETHUSDT",1659139181311,1.789,1721.43,1721.42,3.155]
["binance-futures","ETHUSDT",1659139181364,0.003,1721.52,1721.48,5.439]
["binance-futures","ETHUSDT",1659139181420,7.413,1721.52,1721.51,3.64]
["binance-futures","ETHUSDT",1659139181470,7.413,1721.52,1721.51,12.501]
["binance-futures","ETHUSDT",1659139181519,0.031,1721.58,1721.57,0.439]
["binance-futures","ETHUSDT",1659139181573,25.708,1721.52,1721.51,9.071]
["binance-futures","ETHUSDT",1659139181623,25.908,1721.52,1721.51,6.166]
["binance-futures","ETHUSDT",1659139181674,19.31,1721.43,1721.42,0.115]
["binance-futures","ETHUSDT",1659139181719,19.31,1721.43,1721.42,0.108]
["binance-futures","ETHUSDT",1659139181777,8.338,1721.31,1721.3,4.78]
["binance-futures","ETHUSDT",1659139181822,7.757,1721.31,1721.3,16.61]
["binance-futures","ETHUSDT",1659139181878,0.003,1721.31,1721.3,18.4]
["binance-futures","ETHUSDT",1659139181931,1.025,1721.48,1721.47,7.623]
["binance-futures","ETHUSDT",1659139181979,8.751,1721.48,1721.47,7.623]
["binance-futures","ETHUSDT",1659139182032,1.0,1721.32,1721.31,11.264]
["binance-futures","ETHUSDT",1659139182075,2.4,1721.31,1721.3,16.301]
["binance-futures","ETHUSDT",1659139182134,0.125,1721.4,1721.38,2.592]
["binance-futures","ETHUSDT",1659139182180,9.479,1721.32,1721.31,5.278]
["binance-futures","ETHUSDT",1659139182228,13.765,1721.32,1721.31,16.23]
["binance-futures","ETHUSDT",1659139182283,11.588,1721.32,1721.31,15.222]
["binance-futures","ETHUSDT",1659139182330,8.211,1721.32,1721.31,24.166]
["binance-futures","ETHUSDT",1659139182382,4.302,1721.32,1721.31,26.545]
["binance-futures","ETHUSDT",1659139182436,3.896,1721.32,1721.31,27.288]
["binance-futures","ETHUSDT",1659139182486,14.291,1721.32,1721.31,17.038]
["binance-futures","ETHUSDT",1659139182539,0.791,1721.44,1721.43,1.0]
["binance-futures","ETHUSDT",1659139182632,8.351,1721.32,1721.31,16.02]
["binance-futures","ETHUSDT",1659139182674,5.615,1721.32,1721.31,17.1]
["binance-futures","ETHUSDT",1659139182729,7.088,1721.5,1721.49,0.57]
["binance-futures","ETHUSDT",1659139182844,11.138,1721.32,1721.31,24.814]
["binance-futures","ETHUSDT",1659139182892,9.549,1721.32,1721.31,24.814]
["binance-futures","ETHUSDT",1659139182942,3.486,1721.32,1721.31,24.814]
["binance-futures","ETHUSDT",1659139183029,3.486,1721.32,1721.31,19.382]
["binance-futures","ETHUSDT",1659139183085,21.705,1721.26,1721.25,5.745]
["binance-futures","ETHUSDT",1659139183143,24.057,1721.21,1721.05,16.715]
["binance-futures","ETHUSDT",1659139183196,18.172,1721.21,1721.2,20.253]
["binance-futures","ETHUSDT",1659139183245,13.085,1721.21,1721.2,20.024]
["binance-futures","ETHUSDT",1659139183296,9.97,1721.21,1721.2,15.537]
["binance-futures","ETHUSDT",1659139183346,55.705,1721.16,1721.15,9.734]
["binance-futures","ETHUSDT",1659139183396,32.845,1721.06,1721.05,16.709]
["binance-futures","ETHUSDT",1659139183446,47.948,1721.01,1721.0,28.138]
["binance-futures","ETHUSDT",1659139183491,60.88,1721.01,1721.0,27.482]
["binance-futures","ETHUSDT",1659139183549,61.88,1721.01,1721.0,22.424]
["binance-futures","ETHUSDT",1659139183602,57.599,1721.01,1721.0,23.114]
["binance-futures","ETHUSDT",1659139183651,39.823,1721.01,1721.0,26.443]
["binance-futures","ETHUSDT",1659139183707,27.157,1721.01,1721.0,36.074]
["binance-futures","ETHUSDT",1659139183754,14.558,1721.01,1721.0,36.074]
["binance-futures","ETHUSDT",1659139183807,11.558,1721.01,1721.0,36.103]
["binance-futures","ETHUSDT",1659139183865,11.558,1721.01,1721.0,36.106]
["binance-futures","ETHUSDT",1659139183912,11.561,1721.01,1721.0,34.945]
["binance-futures","ETHUSDT",1659139183984,2.252,1720.69,1720.68,0.007]
["binance-futures","ETHUSDT",1659139184017,20.992,1720.66,1720.65,0.088]
["binance-futures","ETHUSDT",1659139184053,13.782,1720.56,1720.55,3.107]
["binance-futures","ETHUSDT",1659139184097,0.434,1720.57,1720.55,3.101]
["binance-futures","ETHUSDT",1659139184173,60.078,1720.56,1720.55,5.441]
["binance-futures","ETHUSDT",1659139184242,44.3,1720.56,1720.55,5.618]
["binance-futures","ETHUSDT",1659139184318,35.813,1720.56,1720.55,21.527]
["binance-futures","ETHUSDT",1659139184362,1.5,1720.81,1720.66,3.787]
["binance-futures","ETHUSDT",1659139184399,1.451,1720.99,1720.98,1.0]
["binance-futures","ETHUSDT",1659139184425,74.295,1721.0,1720.98,21.521]
["binance-futures","ETHUSDT",1659139184449,74.292,1721.0,1720.99,8.762]
["binance-futures","ETHUSDT",1659139184479,74.286,1721.0,1720.99,26.137]
["binance-futures","ETHUSDT",1659139184506,72.311,1721.0,1720.99,30.489]
["binance-futures","ETHUSDT",1659139184547,73.811,1721.0,1720.99,23.225]
["binance-futures","ETHUSDT",1659139184595,15.901,1721.0,1720.99,22.529]
["binance-futures","ETHUSDT",1659139184639,0.489,1721.18,1721.17,40.941]
["binance-futures","ETHUSDT",1659139184680,0.998,1721.18,1721.17,11.58]
["binance-futures","ETHUSDT",1659139184710,0.998,1721.18,1721.17,2.219]
["binance-futures","ETHUSDT",1659139184745,1.2,1721.01,1721.0,1.13]
["binance-futures","ETHUSDT",1659139184777,4.981,1721.01,1721.0,18.982]
["binance-futures","ETHUSDT",1659139184799,4.4,1721.01,1721.0,18.991]
["binance-futures","ETHUSDT",1659139184824,2.4,1721.01,1721.0,18.996]
["binance-futures","ETHUSDT",1659139184862,3.428,1721.01,1721.0,19.106]
["binance-futures","ETHUSDT",1659139184911,3.428,1721.01,1721.0,19.056]
["binance-futures","ETHUSDT",1659139184975,3.428,1721.01,1721.0,20.466]
["binance-futures","ETHUSDT",1659139185007,2.167,1721.01,1721.0,22.989]
["binance-futures","ETHUSDT",1659139185040,2.37,1721.01,1721.0,16.121]
["binance-futures","ETHUSDT",1659139185074,4.563,1721.01,1721.0,16.118]
["binance-futures","ETHUSDT",1659139185108,1.186,1721.01,1721.0,16.639]
["binance-futures","ETHUSDT",1659139185143,1.189,1721.01,1721.0,29.775]
["binance-futures","ETHUSDT",1659139185176,1.1,1721.01,1721.0,33.373]
["binance-futures","ETHUSDT",1659139185207,18.695,1721.02,1721.01,7.972]
["binance-futures","ETHUSDT",1659139185239,11.474,1721.02,1721.01,2.391]
["binance-futures","ETHUSDT",1659139185265,8.773,1720.89,1720.88,5.0]
["binance-futures","ETHUSDT",1659139185300,5.978,1719.99,1719.97,0.014]
["binance-futures","ETHUSDT",1659139185328,2.317,1719.98,1719.95,0.004]
["binance-futures","ETHUSDT",1659139185350,210.673,1720.0,1719.98,1.0]
["binance-futures","ETHUSDT",1659139185377,0.261,1720.16,1719.99,73.117]
["binance-futures","ETHUSDT",1659139185405,0.008,1720.25,1720.0,52.449]
["binance-futures","ETHUSDT",1659139185437,9.512,1720.41,1720.32,14.764]
["binance-futures","ETHUSDT",1659139185474,10.794,1720.41,1720.4,36.593]
["binance-futures","ETHUSDT",1659139185506,2.4,1720.41,1720.4,46.542]
["binance-futures","ETHUSDT",1659139185554,4.385,1720.41,1720.4,51.58]
["binance-futures","ETHUSDT",1659139185603,0.007,1720.45,1720.4,51.583]
["binance-futures","ETHUSDT",1659139185642,0.001,1720.45,1720.44,51.123]
["binance-futures","ETHUSDT",1659139185672,5.214,1720.6,1720.59,37.825]
["binance-futures","ETHUSDT",1659139185707,7.668,1720.52,1720.51,4.797]
["binance-futures","ETHUSDT",1659139185736,1.582,1720.21,1720.2,0.435]
["binance-futures","ETHUSDT",1659139185770,7.14,1720.24,1720.23,43.489]
["binance-futures","ETHUSDT",1659139185800,0.571,1720.41,1720.4,5.694]
["binance-futures","ETHUSDT",1659139185833,0.356,1720.41,1720.4,14.641]
["binance-futures","ETHUSDT",1659139185866,8.795,1720.41,1720.4,13.591]
["binance-futures","ETHUSDT",1659139185903,5.262,1720.58,1720.51,5.462]
["binance-futures","ETHUSDT",1659139185934,0.021,1720.52,1720.51,13.888]
["binance-futures","ETHUSDT",1659139185966,0.025,1720.52,1720.51,13.891]
["binance-futures","ETHUSDT",1659139185999,21.262,1720.52,1720.51,0.783]
["binance-futures","ETHUSDT",1659139186028,21.2,1720.52,1720.51,0.783]
["binance-futures","ETHUSDT",1659139186065,21.1,1720.52,1720.51,1.002]
["binance-futures","ETHUSDT",1659139186096,23.8,1720.52,1720.51,1.002]
["binance-futures","ETHUSDT",1659139186130,23.8,1720.52,1720.51,1.053]
["binance-futures","ETHUSDT",1659139186165,21.074,1720.52,1720.51,18.992]
["binance-futures","ETHUSDT",1659139186200,8.303,1720.52,1720.51,18.992]
["binance-futures","ETHUSDT",1659139186229,6.18,1720.52,1720.51,18.992]
["binance-futures","ETHUSDT",1659139186262,3.665,1720.67,1720.66,19.578]
["binance-futures","ETHUSDT",1659139186300,6.399,1720.6,1720.59,1.673]
["binance-futures","ETHUSDT",1659139186325,6.485,1720.6,1720.59,1.674]
["binance-futures","ETHUSDT",1659139186397,5.485,1720.6,1720.59,2.064]
["binance-futures","ETHUSDT",1659139186430,5.275,1720.6,1720.59,2.076]
["binance-futures","ETHUSDT",1659139186461,2.019,1720.6,1720.59,0.888]
["binance-futures","ETHUSDT",1659139186497,2.019,1720.6,1720.59,0.95]
["binance-futures","ETHUSDT",1659139186528,23.78,1720.6,1720.59,3.274]
["binance-futures","ETHUSDT",1659139186560,21.455,1720.6,1720.59,3.537]
["binance-futures","ETHUSDT",1659139186591,10.635,1720.52,1720.51,0.051]
["binance-futures","ETHUSDT",1659139186631,36.195,1720.42,1720.41,0.403]
["binance-futures","ETHUSDT",1659139186662,41.838,1720.42,1720.41,0.403]
["binance-futures","ETHUSDT",1659139186695,23.481,1720.28,1720.27,14.16]
["binance-futures","ETHUSDT",1659139186729,15.742,1720.28,1720.27,17.325]
["binance-futures","ETHUSDT",1659139186759,11.994,1720.28,1720.27,17.328]
["binance-futures","ETHUSDT",1659139186824,11.459,1720.28,1720.27,17.953]
["binance-futures","ETHUSDT",1659139186860,11.453,1720.28,1720.27,17.953]
["binance-futures","ETHUSDT",1659139186923,11.393,1720.28,1720.27,17.953]
["binance-futures","ETHUSDT",1659139186957,11.278,1720.28,1720.27,18.141]
["binance-futures","ETHUSDT",1659139186990,11.315,1720.28,1720.27,20.641]
["binance-futures","ETHUSDT",1659139187052,9.319,1720.28,1720.27,28.136]
["binance-futures","ETHUSDT",1659139187087,10.055,1720.28,1720.27,33.136]
["binance-futures","ETHUSDT",1659139187119,10.055,1720.28,1720.27,30.297]
["binance-futures","ETHUSDT",1659139187187,12.96,1720.28,1720.27,30.297]
["binance-futures","ETHUSDT",1659139187213,0.667,1720.3,1720.28,7.007]
["binance-futures","ETHUSDT",1659139187239,1.177,1720.41,1720.4,2.936]
["binance-futures","ETHUSDT",1659139187273,0.153,1720.44,1720.43,2.5]
["binance-futures","ETHUSDT",1659139187316,0.255,1720.49,1720.48,54.325]
["binance-futures","ETHUSDT",1659139187354,0.055,1720.49,1720.48,60.373]
["binance-futures","ETHUSDT",1659139187385,2.804,1720.51,1720.5,55.053]
["binance-futures","ETHUSDT",1659139187421,0.407,1720.51,1720.5,6.917]
["binance-futures","ETHUSDT",1659139187450,5.994,1720.66,1720.63,8.328]
["binance-futures","ETHUSDT",1659139187480,2.997,1720.6,1720.59,7.92]
["binance-futures","ETHUSDT",1659139187515,7.704,1720.6,1720.59,6.49]
["binance-futures","ETHUSDT",1659139187546,7.708,1720.6,1720.59,6.467]
["binance-futures","ETHUSDT",1659139187581,6.956,1720.6,1720.59,6.314]
["binance-futures","ETHUSDT",1659139187616,6.956,1720.6,1720.59,6.361]
["binance-futures","ETHUSDT",1659139187649,6.959,1720.6,1720.59,9.961]
["binance-futures","ETHUSDT",1659139187682,6.959,1720.6,1720.59,6.361]
["binance-futures","ETHUSDT",1659139187714,6.378,1720.6,1720.59,6.361]
["binance-futures","ETHUSDT",1659139187783,6.34,1720.6,1720.59,3.361]
["binance-futures","ETHUSDT",1659139187850,7.593,1720.6,1720.59,0.044]
["binance-futures","ETHUSDT",1659139187883,12.543,1720.6,1720.59,0.044]
["binance-futures","ETHUSDT",1659139187917,32.487,1720.59,1720.58,1.446]
["binance-futures","ETHUSDT",1659139187948,33.835,1720.59,1720.58,1.446]
["binance-futures","ETHUSDT",1659139187982,19.466,1720.59,1720.58,0.954]
["binance-futures","ETHUSDT",1659139188014,19.383,1720.59,1720.58,0.954]
["binance-futures","ETHUSDT",1659139188050,19.441,1720.59,1720.58,5.178]
["binance-futures","ETHUSDT",1659139188086,19.299,1720.59,1720.58,4.899]
["binance-futures","ETHUSDT",1659139188117,20.101,1720.59,1720.58,5.406]
["binance-futures","ETHUSDT",1659139188157,18.808,1720.58,1720.57,0.753]
["binance-futures","ETHUSDT",1659139188187,38.344,1720.58,1720.57,0.677]
["binance-futures","ETHUSDT",1659139188219,39.167,1720.58,1720.57,0.677]
["binance-futures","ETHUSDT",1659139188254,33.991,1720.58,1720.57,0.677]
["binance-futures","ETHUSDT",1659139188287,34.949,1720.58,1720.57,0.862]
["binance-futures","ETHUSDT",1659139188320,23.404,1720.58,1720.57,12.131]
["binance-futures","ETHUSDT",1659139188350,16.554,1720.58,1720.57,10.85]
["binance-futures","ETHUSDT",1659139188388,11.385,1720.58,1720.57,10.85]
["binance-futures","ETHUSDT",1659139188419,1.765,1720.58,1720.57,10.6]
["binance-futures","ETHUSDT",1659139188455,3.302,1720.58,1720.57,19.038]
["binance-futures","ETHUSDT",1659139188487,2.97,1720.58,1720.57,19.038]
["binance-futures","ETHUSDT",1659139188555,2.345,1720.58,1720.57,19.038]
["binance-futures","ETHUSDT",1659139188589,2.216,1720.58,1720.57,19.038]
["binance-futures","ETHUSDT",1659139188655,2.562,1720.58,1720.57,19.663]
["binance-futures","ETHUSDT",1659139188683,2.678,1720.58,1720.57,21.848]
["binance-futures","ETHUSDT",1659139188714,16.081,1720.78,1720.57,21.848]
["binance-futures","ETHUSDT",1659139188748,3.004,1720.78,1720.77,1.468]
["binance-futures","ETHUSDT",1659139188780,6.873,1720.78,1720.77,10.544]
["binance-futures","ETHUSDT",1659139188814,10.67,1720.78,1720.77,1.364]
["binance-futures","ETHUSDT",1659139188848,14.027,1720.72,1720.71,2.612]
["binance-futures","ETHUSDT",1659139188881,11.105,1720.72,1720.71,3.771]
["binance-futures","ETHUSDT",1659139188914,6.455,1720.72,1720.71,4.271]
["binance-futures","ETHUSDT",1659139188945,7.08,1720.72,1720.71,3.933]
["binance-futures","ETHUSDT",1659139188984,6.705,1720.72,1720.71,3.933]
["binance-futures","ETHUSDT",1659139189017,5.708,1720.72,1720.71,6.275]
["binance-futures","ETHUSDT",1659139189049,5.708,1720.72,1720.71,12.578]
["binance-futures","ETHUSDT",1659139189114,5.787,1720.72,1720.71,11.82]
["binance-futures","ETHUSDT",1659139189146,5.793,1720.72,1720.71,9.039]
["binance-futures","ETHUSDT",1659139189185,6.685,1720.72,1720.71,10.601]
["binance-futures","ETHUSDT",1659139189217,7.029,1720.72,1720.71,12.088]
["binance-futures","ETHUSDT",1659139189247,6.989,1720.72,1720.71,12.674]
["binance-futures","ETHUSDT",1659139189273,7.279,1720.72,1720.71,12.674]
["binance-futures","ETHUSDT",1659139189316,7.279,1720.72,1720.71,14.082]
["binance-futures","ETHUSDT",1659139189344,8.404,1720.72,1720.71,9.458]
["binance-futures","ETHUSDT",1659139189379,8.404,1720.72,1720.71,9.507]
["binance-futures","ETHUSDT",1659139189411,6.943,1720.72,1720.71,20.118]
["binance-futures","ETHUSDT",1659139189445,7.876,1720.72,1720.71,10.24]
["binance-futures","ETHUSDT",1659139189475,15.802,1720.72,1720.71,10.467]
["binance-futures","ETHUSDT",1659139189508,7.876,1720.72,1720.71,10.365]
["binance-futures","ETHUSDT",1659139189609,7.876,1720.72,1720.71,18.291]
["binance-futures","ETHUSDT",1659139189642,5.931,1720.72,1720.71,18.291]
["binance-futures","ETHUSDT",1659139189671,7.317,1720.72,1720.71,18.291]
["binance-futures","ETHUSDT",1659139189709,7.874,1720.72,1720.71,18.291]
["binance-futures","ETHUSDT",1659139189740,15.496,1720.72,1720.71,10.365]
["binance-futures","ETHUSDT",1659139189773,10.791,1720.72,1720.71,10.365]
["binance-futures","ETHUSDT",1659139189807,10.157,1720.72,1720.71,18.291]
["binance-futures","ETHUSDT",1659139189872,9.535,1720.72,1720.71,18.294]
["binance-futures","ETHUSDT",1659139189905,11.86,1720.72,1720.71,18.294]
["binance-futures","ETHUSDT",1659139189972,11.843,1720.72,1720.71,14.749]
["binance-futures","ETHUSDT",1659139190004,13.092,1720.72,1720.71,6.823]
["binance-futures","ETHUSDT",1659139190036,4.758,1720.72,1720.71,14.749]
["binance-futures","ETHUSDT",1659139190072,1.287,1720.85,1720.84,6.2]
["binance-futures","ETHUSDT",1659139190105,3.58,1720.86,1720.85,2.4]
["binance-futures","ETHUSDT",1659139190140,3.58,1720.86,1720.85,6.126]
["binance-futures","ETHUSDT",1659139190172,4.516,1720.86,1720.85,6.126]
["binance-futures","ETHUSDT",1659139190204,0.936,1720.86,1720.85,16.94]
["binance-futures","ETHUSDT",1659139190234,0.936,1720.86,1720.85,20.693]
["binance-futures","ETHUSDT",1659139190266,0.936,1720.86,1720.85,24.556]
["binance-futures","ETHUSDT",1659139190300,1.226,1720.86,1720.85,26.143]
["binance-futures","ETHUSDT",1659139190326,1.516,1720.86,1720.85,26.114]
["binance-futures","ETHUSDT",1659139190367,36.726,1720.99,1720.97,1.2]
["binance-futures","ETHUSDT",1659139190394,397.451,1721.0,1720.99,0.582]
["binance-futures","ETHUSDT",1659139190418,395.996,1721.0,1720.99,73.106]
["binance-futures","ETHUSDT",1659139190439,395.418,1721.0,1720.99,47.965]
["binance-futures","ETHUSDT",1659139190462,395.418,1721.0,1720.99,51.29]
["binance-futures","ETHUSDT",1659139190484,395.418,1721.0,1720.99,61.667]
["binance-futures","ETHUSDT",1659139190505,395.418,1721.0,1720.99,60.727]
["binance-futures","ETHUSDT",1659139190528,395.418,1721.0,1720.99,54.096]
["binance-futures","ETHUSDT",1659139190560,395.418,1721.0,1720.99,43.096]
["binance-futures","ETHUSDT",1659139190603,395.418,1721.0,1720.99,43.222]
["binance-futures","ETHUSDT",1659139190646,395.418,1721.0,1720.99,27.846]
["binance-futures","ETHUSDT",1659139190701,395.418,1721.0,1720.99,24.967]
["binance-futures","ETHUSDT",1659139190752,395.163,1721.0,1720.99,23.703]
["binance-futures","ETHUSDT",1659139190786,395.163,1721.0,1720.99,24.914]
["binance-futures","ETHUSDT",1659139190819,393.669,1721.0,1720.99,27.203]
["binance-futures","ETHUSDT",1659139190851,393.496,1721.0,1720.99,25.658]
["binance-futures","ETHUSDT",1659139190887,393.496,1721.0,1720.99,25.686]
["binance-futures","ETHUSDT",1659139190920,394.469,1721.0,1720.99,25.686]
["binance-futures","ETHUSDT",1659139190950,385.532,1721.0,1720.99,26.446]
["binance-futures","ETHUSDT",1659139190981,385.528,1721.0,1720.99,29.814]
["binance-futures","ETHUSDT",1659139191015,328.019,1721.0,1720.99,32.317]
["binance-futures","ETHUSDT",1659139191046,311.424,1721.0,1720.99,32.473]
["binance-futures","ETHUSDT",1659139191065,188.308,1721.0,1720.99,37.473]
["binance-futures","ETHUSDT",1659139191091,0.069,1721.15,1721.04,29.185]
["binance-futures","ETHUSDT",1659139191128,3.822,1721.17,1721.16,85.217]
["binance-futures","ETHUSDT",1659139191182,3.819,1721.17,1721.16,93.621]
["binance-futures","ETHUSDT",1659139191197,3.838,1721.17,1721.16,123.743]
["binance-futures","ETHUSDT",1659139191229,2.338,1721.17,1721.16,118.198]
["binance-futures","ETHUSDT",1659139191262,0.402,1721.17,1721.16,77.431]
["binance-futures","ETHUSDT",1659139191291,10.18,1721.17,1721.15,0.727]
["binance-futures","ETHUSDT",1659139191331,13.552,1721.1,1721.09,0.003]
["binance-futures","ETHUSDT",1659139191367,35.725,1721.05,1721.04,1.456]
["binance-futures","ETHUSDT",1659139191410,36.22,1721.05,1721.04,17.9]
["binance-futures","ETHUSDT",1659139191446,36.22,1721.05,1721.04,17.36]
["binance-futures","ETHUSDT",1659139191494,19.254,1721.05,1721.04,21.213]
["binance-futures","ETHUSDT",1659139191542,19.254,1721.05,1721.04,21.176]
["binance-futures","ETHUSDT",1659139191594,19.154,1721.05,1721.04,21.17]
["binance-futures","ETHUSDT",1659139191645,19.176,1721.05,1721.04,24.989]
["binance-futures","ETHUSDT",1659139191694,19.176,1721.05,1721.04,31.883]
["binance-futures","ETHUSDT",1659139191748,18.327,1721.05,1721.04,22.71]
["binance-futures","ETHUSDT",1659139191796,17.927,1721.05,1721.04,17.253]
["binance-futures","ETHUSDT",1659139191851,16.927,1721.05,1721.04,17.253]
["binance-futures","ETHUSDT",1659139191902,13.965,1721.05,1721.04,27.857]
["binance-futures","ETHUSDT",1659139191952,8.989,1721.2,1721.16,2.348]
["binance-futures","ETHUSDT",1659139191997,0.063,1721.25,1721.24,60.238]
["binance-futures","ETHUSDT",1659139192050,0.794,1721.29,1721.28,19.1]
["binance-futures","ETHUSDT",1659139192101,5.354,1721.29,1721.28,20.477]
["binance-futures","ETHUSDT",1659139192150,7.705,1721.3,1721.29,34.632]
["binance-futures","ETHUSDT",1659139192204,10.205,1721.3,1721.29,47.915]
["binance-futures","ETHUSDT",1659139192254,10.209,1721.3,1721.29,48.358]
["binance-futures","ETHUSDT",1659139192304,10.209,1721.3,1721.29,48.396]
["binance-futures","ETHUSDT",1659139192352,10.209,1721.3,1721.29,46.96]
["binance-futures","ETHUSDT",1659139192406,10.209,1721.3,1721.29,49.488]
["binance-futures","ETHUSDT",1659139192455,2.504,1721.3,1721.29,60.756]
["binance-futures","ETHUSDT",1659139192503,2.396,1721.3,1721.29,68.539]
["binance-futures","ETHUSDT",1659139192555,2.396,1721.3,1721.29,79.037]
["binance-futures","ETHUSDT",1659139192606,1.601,1721.3,1721.29,76.537]
["binance-futures","ETHUSDT",1659139192661,1.601,1721.3,1721.29,84.475]
["binance-futures","ETHUSDT",1659139192711,1.601,1721.3,1721.29,83.811]
["binance-futures","ETHUSDT",1659139192760,1.421,1721.3,1721.29,83.811]
["binance-futures","ETHUSDT",1659139192809,3.758,1721.31,1721.3,74.087]
["binance-futures","ETHUSDT",1659139192859,2.008,1721.31,1721.3,76.153]
["binance-futures","ETHUSDT",1659139192911,0.466,1721.32,1721.31,14.351]
["binance-futures","ETHUSDT",1659139192957,0.466,1721.32,1721.31,107.672]
["binance-futures","ETHUSDT",1659139193008,0.466,1721.32,1721.31,98.748]
["binance-futures","ETHUSDT",1659139193062,0.552,1721.32,1721.31,82.078]
["binance-futures","ETHUSDT",1659139193163,0.552,1721.32,1721.31,86.995]
["binance-futures","ETHUSDT",1659139193214,0.552,1721.32,1721.31,87.152]
["binance-futures","ETHUSDT",1659139193267,83.433,1721.4,1721.33,1.324]
["binance-futures","ETHUSDT",1659139193311,0.095,1721.5,1721.44,72.545]
["binance-futures","ETHUSDT",1659139193353,0.092,1721.55,1721.54,39.953]
["binance-futures","ETHUSDT",1659139193397,1.516,1721.58,1721.57,76.26]
["binance-futures","ETHUSDT",1659139193466,1.513,1721.58,1721.57,93.747]
["binance-futures","ETHUSDT",1659139193517,17.975,1721.55,1721.52,3.945]
["binance-futures","ETHUSDT",1659139193570,18.313,1721.4,1721.39,16.306]
["binance-futures","ETHUSDT",1659139193619,10.31,1721.4,1721.39,11.926]
["binance-futures","ETHUSDT",1659139193668,21.011,1721.4,1721.39,15.535]
["binance-futures","ETHUSDT",1659139193720,19.482,1721.4,1721.39,16.395]
["binance-futures","ETHUSDT",1659139193769,11.556,1721.4,1721.39,16.549]
["binance-futures","ETHUSDT",1659139193822,65.64,1721.6,1721.59,31.67]
["binance-futures","ETHUSDT",1659139193874,52.379,1721.6,1721.59,31.63]
["binance-futures","ETHUSDT",1659139193923,52.382,1721.6,1721.59,27.969]
["binance-futures","ETHUSDT",1659139193976,60.031,1721.6,1721.59,12.066]
["binance-futures","ETHUSDT",1659139194075,64.548,1721.6,1721.59,11.888]
["binance-futures","ETHUSDT",1659139194173,6.918,1721.35,1721.34,22.519]
["binance-futures","ETHUSDT",1659139194227,1.943,1721.35,1721.34,21.548]
["binance-futures","ETHUSDT",1659139194275,1.943,1721.35,1721.34,22.137]
["binance-futures","ETHUSDT",1659139194327,1.943,1721.35,1721.34,22.762]
["binance-futures","ETHUSDT",1659139194379,0.817,1721.35,1721.34,22.762]
["binance-futures","ETHUSDT",1659139194421,8.743,1721.35,1721.34,24.048]
["binance-futures","ETHUSDT",1659139194463,0.017,1721.35,1721.34,29.649]
["binance-futures","ETHUSDT",1659139194496,0.017,1721.35,1721.34,29.95]
["binance-futures","ETHUSDT",1659139194527,1.937,1721.53,1721.52,7.632]
["binance-futures","ETHUSDT",1659139194562,7.862,1721.53,1721.52,4.209]
["binance-futures","ETHUSDT",1659139194595,11.314,1721.53,1721.52,8.613]
["binance-futures","ETHUSDT",1659139194629,7.617,1721.53,1721.52,0.493]
["binance-futures","ETHUSDT",1659139194657,10.033,1721.53,1721.52,0.493]
["binance-futures","ETHUSDT",1659139194694,10.033,1721.53,1721.52,0.661]
["binance-futures","ETHUSDT",1659139194725,10.033,1721.53,1721.52,0.391]
["binance-futures","ETHUSDT",1659139194756,3.811,1721.53,1721.52,9.311]
["binance-futures","ETHUSDT",1659139194766,78.933,1721.8,1721.52,19.154]
["binance-futures","ETHUSDT",1659139194785,23.232,1721.8,1721.71,4.456]
["binance-futures","ETHUSDT",1659139194809,4.187,1721.89,1721.87,10.666]
["binance-futures","ETHUSDT",1659139194833,4.184,1721.89,1721.87,43.251]
["binance-futures","ETHUSDT",1659139194858,4.181,1721.89,1721.87,60.083]
["binance-futures","ETHUSDT",1659139194886,15.777,1721.97,1721.92,10.813]
["binance-futures","ETHUSDT",1659139194914,10.703,1721.97,1721.93,10.347]
["binance-futures","ETHUSDT",1659139194936,9.15,1721.97,1721.96,10.924]
["binance-futures","ETHUSDT",1659139194959,0.23,1721.98,1721.96,26.809]
["binance-futures","ETHUSDT",1659139194983,5.648,1721.99,1721.98,5.238]
["binance-futures","ETHUSDT",1659139195006,6817.661,1722.0,1721.97,58.764]
["binance-futures","ETHUSDT",1659139195030,6816.98,1722.0,1721.99,6.549]
["binance-futures","ETHUSDT",1659139195056,6816.98,1722.0,1721.99,7.941]
["binance-futures","ETHUSDT",1659139195083,6816.977,1722.0,1721.99,59.563]
["binance-futures","ETHUSDT",1659139195114,6816.974,1722.0,1721.99,75.867]
["binance-futures","ETHUSDT",1659139195163,6824.939,1722.0,1721.99,70.229]
["binance-futures","ETHUSDT",1659139195198,2.347,1721.97,1721.88,20.286]
["binance-futures","ETHUSDT",1659139195229,6.863,1721.97,1721.86,0.897]
["binance-futures","ETHUSDT",1659139195263,0.455,1721.91,1721.89,0.163]
["binance-futures","ETHUSDT",1659139195309,0.285,1721.82,1721.7,1.142]
["binance-futures","ETHUSDT",1659139195345,7.656,1721.71,1721.61,2.904]
["binance-futures","ETHUSDT",1659139195378,7.653,1721.71,1721.51,4.052]
["binance-futures","ETHUSDT",1659139195416,2.344,1721.65,1721.58,2.876]
["binance-futures","ETHUSDT",1659139195448,9.784,1721.59,1721.58,2.873]
["binance-futures","ETHUSDT",1659139195497,14.613,1721.59,1721.58,0.87]
["binance-futures","ETHUSDT",1659139195529,17.013,1721.59,1721.58,0.87]
["binance-futures","ETHUSDT",1659139195578,16.982,1721.59,1721.58,1.244]
["binance-futures","ETHUSDT",1659139195626,16.922,1721.59,1721.58,0.292]
["binance-futures","ETHUSDT",1659139195666,16.875,1721.59,1721.58,3.256]
["binance-futures","ETHUSDT",1659139195711,24.801,1721.59,1721.58,3.952]
["binance-futures","ETHUSDT",1659139195758,20.052,1721.59,1721.58,15.726]
["binance-futures","ETHUSDT",1659139195795,20.052,1721.59,1721.58,13.524]
["binance-futures","ETHUSDT",1659139195829,19.992,1721.59,1721.58,13.524]
["binance-futures","ETHUSDT",1659139195857,18.996,1721.59,1721.58,16.771]
["binance-futures","ETHUSDT",1659139195928,19.0,1721.59,1721.58,14.076]
["binance-futures","ETHUSDT",1659139196024,16.455,1721.59,1721.58,14.91]
["binance-futures","ETHUSDT",1659139196057,16.493,1721.59,1721.58,19.707]
["binance-futures","ETHUSDT",1659139196092,16.493,1721.59,1721.58,18.902]
["binance-futures","ETHUSDT",1659139196120,16.437,1721.59,1721.58,16.402]
["binance-futures","ETHUSDT",1659139196155,15.937,1721.59,1721.58,17.027]
["binance-futures","ETHUSDT",1659139196184,15.937,1721.59,1721.58,6.042]
["binance-futures","ETHUSDT",1659139196222,22.082,1721.59,1721.58,5.314]
["binance-futures","ETHUSDT",1659139196248,22.082,1721.59,1721.58,3.439]
["binance-futures","ETHUSDT",1659139196288,24.582,1721.59,1721.58,2.785]
["binance-futures","ETHUSDT",1659139196321,24.582,1721.59,1721.58,3.077]
["binance-futures","ETHUSDT",1659139196353,32.314,1721.59,1721.58,1.09]
["binance-futures","ETHUSDT",1659139196389,34.056,1721.59,1721.58,1.09]
["binance-futures","ETHUSDT",1659139196418,32.314,1721.59,1721.58,1.09]
["binance-futures","ETHUSDT",1659139196452,32.314,1721.59,1721.58,1.715]
["binance-futures","ETHUSDT",1659139196553,27.623,1721.59,1721.58,14.69]
["binance-futures","ETHUSDT",1659139196607,24.271,1721.59,1721.58,17.19]
["binance-futures","ETHUSDT",1659139196657,9.308,1721.59,1721.58,16.965]
["binance-futures","ETHUSDT",1659139196706,8.922,1721.59,1721.58,17.661]
["binance-futures","ETHUSDT",1659139196753,8.347,1721.59,1721.58,17.646]
["binance-futures","ETHUSDT",1659139196798,0.003,1721.82,1721.8,27.041]
["binance-futures","ETHUSDT",1659139196843,1.145,1721.92,1721.91,0.976]
["binance-futures","ETHUSDT",1659139196907,7.926,1721.92,1721.91,60.248]
["binance-futures","ETHUSDT",1659139196955,7.926,1721.92,1721.91,60.755]
["binance-futures","ETHUSDT",1659139197004,1.0,1721.91,1721.83,2.741]
["binance-futures","ETHUSDT",1659139197054,18.866,1721.69,1721.68,30.669]
["binance-futures","ETHUSDT",1659139197109,17.476,1721.69,1721.68,39.072]
["binance-futures","ETHUSDT",1659139197159,18.747,1721.69,1721.68,39.072]
["binance-futures","ETHUSDT",1659139197208,11.705,1721.69,1721.68,48.94]
["binance-futures","ETHUSDT",1659139197257,11.645,1721.69,1721.68,48.753]
["binance-futures","ETHUSDT",1659139197306,11.645,1721.69,1721.68,48.737]
["binance-futures","ETHUSDT",1659139197361,11.645,1721.69,1721.68,51.018]
["binance-futures","ETHUSDT",1659139197407,11.045,1721.69,1721.68,51.204]
["binance-futures","ETHUSDT",1659139197462,11.045,1721.69,1721.68,54.488]
["binance-futures","ETHUSDT",1659139197511,11.093,1721.69,1721.68,52.942]
["binance-futures","ETHUSDT",1659139197614,10.947,1721.69,1721.68,52.942]
["binance-futures","ETHUSDT",1659139197663,1.0,1721.67,1721.59,0.395]
["binance-futures","ETHUSDT",1659139197709,12.671,1721.6,1721.59,17.93]
["binance-futures","ETHUSDT",1659139197762,24.95,1721.6,1721.59,14.178]
["binance-futures","ETHUSDT",1659139197815,26.957,1721.6,1721.59,12.016]
["binance-futures","ETHUSDT",1659139197863,26.429,1721.6,1721.59,17.248]
["binance-futures","ETHUSDT",1659139197919,23.668,1721.6,1721.59,22.407]
["binance-futures","ETHUSDT",1659139197969,11.401,1721.6,1721.59,23.657]
["binance-futures","ETHUSDT",1659139198017,12.028,1721.6,1721.59,31.079]
["binance-futures","ETHUSDT",1659139198070,10.438,1721.6,1721.59,31.775]
["binance-futures","ETHUSDT",1659139198122,13.045,1721.6,1721.59,35.766]
["binance-futures","ETHUSDT",1659139198169,11.77,1721.9,1721.89,37.301]
["binance-futures","ETHUSDT",1659139198221,15.77,1721.9,1721.89,32.107]
["binance-futures","ETHUSDT",1659139198274,15.774,1721.9,1721.89,37.162]
["binance-futures","ETHUSDT",1659139198370,20.092,1721.61,1721.6,4.233]
["binance-futures","ETHUSDT",1659139198424,20.026,1721.61,1721.6,12.122]
["binance-futures","ETHUSDT",1659139198475,22.95,1721.61,1721.6,12.122]
["binance-futures","ETHUSDT",1659139198527,17.95,1721.61,1721.6,12.122]
["binance-futures","ETHUSDT",1659139198580,17.92,1721.61,1721.6,12.122]
["binance-futures","ETHUSDT",1659139198631,13.586,1721.61,1721.6,14.804]
["binance-futures","ETHUSDT",1659139198679,13.586,1721.61,1721.6,15.587]
["binance-futures","ETHUSDT",1659139198733,13.586,1721.61,1721.6,15.591]
["binance-futures","ETHUSDT",1659139198783,13.59,1721.61,1721.6,16.216]
["binance-futures","ETHUSDT",1659139198831,15.102,1721.61,1721.6,16.256]
["binance-futures","ETHUSDT",1659139198884,15.154,1721.61,1721.6,15.936]
["binance-futures","ETHUSDT",1659139198933,15.154,1721.61,1721.6,18.436]
["binance-futures","ETHUSDT",1659139199037,15.154,1721.61,1721.6,24.805]
["binance-futures","ETHUSDT",1659139199090,14.533,1721.61,1721.6,24.805]
["binance-futures","ETHUSDT",1659139199144,14.533,1721.61,1721.6,24.788]
["binance-futures","ETHUSDT",1659139199194,14.533,1721.61,1721.6,25.42]
["binance-futures","ETHUSDT",1659139199246,14.357,1721.61,1721.6,17.228]
["binance-futures","ETHUSDT",1659139199296,0.074,1721.85,1721.83,1.266]
["binance-futures","ETHUSDT",1659139199351,8.308,1721.85,1721.84,60.89]
["binance-futures","ETHUSDT",1659139199402,8.308,1721.85,1721.84,60.894]
["binance-futures","ETHUSDT",1659139199454,15.271,1721.85,1721.84,66.035]
["binance-futures","ETHUSDT",1659139199521,15.212,1721.85,1721.84,66.035]
["binance-futures","ETHUSDT",1659139199553,15.22,1721.85,1721.84,66.035]
["binance-futures","ETHUSDT",1659139199590,16.491,1721.85,1721.84,61.991]
["binance-futures","ETHUSDT",1659139199620,16.286,1721.85,1721.84,60.802]
["binance-futures","ETHUSDT",1659139199652,13.591,1721.85,1721.84,60.751]
["binance-futures","ETHUSDT",1659139199685,16.322,1721.85,1721.84,60.916]
["binance-futures","ETHUSDT",1659139199724,16.322,1721.85,1721.84,63.376]
["binance-futures","ETHUSDT",1659139199754,16.322,1721.85,1721.84,64.831]
["binance-futures","ETHUSDT",1659139199789,9.915,1721.85,1721.84,65.553]
["binance-futures","ETHUSDT",1659139199821,17.841,1721.85,1721.84,62.816]
["binance-futures","ETHUSDT",1659139199855,17.821,1721.85,1721.84,62.816]
["binance-futures","ETHUSDT",1659139199913,12.792,1721.85,1721.84,62.816]
["binance-futures","ETHUSDT",1659139199945,12.792,1721.85,1721.84,62.513]
["binance-futures","ETHUSDT",1659139199981,12.373,1721.85,1721.84,62.513]