{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1965459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":197,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658966400014,84.283,1635.46,1635.2,10.036]
["binance-futures","ETHUSDT",1658966400043,57.889,1635.46,1635.31,10.757]
["binance-futures","ETHUSDT",1658966400076,38.416,1635.46,1635.45,3.612]
["binance-futures","ETHUSDT",1658966400116,39.022,1635.46,1635.45,6.536]
["binance-futures","ETHUSDT",1658966400144,12.511,1635.46,1635.45,11.536]
["binance-futures","ETHUSDT",1658966400172,4.715,1635.46,1635.45,7.634]
["binance-futures","ETHUSDT",1658966401053,4.072,1635.46,1635.45,7.634]
["binance-futures","ETHUSDT",1658966401173,2.785,1635.46,1635.45,7.634]
["binance-futures","ETHUSDT",1658966401234,2.374,1635.46,1635.45,8.351]
["binance-futures","ETHUSDT",1658966401354,2.374,1635.46,1635.45,8.904]
["binance-futures","ETHUSDT",1658966401648,2.374,1635.46,1635.45,10.737]
["binance-futures","ETHUSDT",1658966401658,1.731,1635.46,1635.45,10.737]
["binance-futures","ETHUSDT",1658966401700,1.731,1635.46,1635.45,11.807]
["binance-futures","ETHUSDT",1658966401750,1.78,1635.46,1635.45,11.807]
["binance-futures","ETHUSDT",1658966401941,1.78,1635.46,1635.45,12.439]
["binance-futures","ETHUSDT",1658966402060,1.78,1635.46,1635.45,17.439]
["binance-futures","ETHUSDT",1658966402450,3.331,1635.46,1635.45,17.439]
["binance-futures","ETHUSDT",1658966402797,3.342,1635.46,1635.45,17.439]
["binance-futures","ETHUSDT",1658966403153,0.445,1635.46,1635.45,17.439]
["binance-futures","ETHUSDT",1658966403252,0.445,1635.46,1635.45,16.089]
["binance-futures","ETHUSDT",1658966403256,0.298,1635.46,1635.45,16.093]
["binance-futures","ETHUSDT",1658966403259,0.298,1635.46,1635.45,14.093]
["binance-futures","ETHUSDT",1658966403264,1.33,1635.52,1635.5,1.023]
["binance-futures","ETHUSDT",1658966403275,1.308,1635.52,1635.5,1.023]
["binance-futures","ETHUSDT",1658966403294,3.069,1635.53,1635.5,0.847]
["binance-futures","ETHUSDT",1658966403300,3.065,1635.53,1635.5,0.842]
["binance-futures","ETHUSDT",1658966403304,0.004,1635.54,1635.5,0.698]
["binance-futures","ETHUSDT",1658966403321,4.909,1635.55,1635.5,0.698]
["binance-futures","ETHUSDT",1658966403327,5.51,1635.55,1635.5,0.698]
["binance-futures","ETHUSDT",1658966403338,5.51,1635.55,1635.47,1.16]
["binance-futures","ETHUSDT",1658966403345,5.449,1635.55,1635.46,39.29]
["binance-futures","ETHUSDT",1658966403348,0.455,1635.55,1635.46,38.261]
["binance-futures","ETHUSDT",1658966403352,0.455,1635.55,1635.46,35.709]
["binance-futures","ETHUSDT",1658966403354,2.051,1635.62,1635.46,35.709]
["binance-futures","ETHUSDT",1658966403359,0.069,1635.52,1635.46,34.989]
["binance-futures","ETHUSDT",1658966403364,1.904,1635.62,1635.46,35.02]
["binance-futures","ETHUSDT",1658966403366,1.904,1635.62,1635.46,34.982]
["binance-futures","ETHUSDT",1658966403372,2.468,1635.54,1635.46,34.891]
["binance-futures","ETHUSDT",1658966403376,3.042,1635.52,1635.46,34.657]
["binance-futures","ETHUSDT",1658966403380,1.538,1635.52,1635.46,23.765]
["binance-futures","ETHUSDT",1658966403385,1.538,1635.52,1635.46,20.335]
["binance-futures","ETHUSDT",1658966403391,1.538,1635.52,1635.46,21.975]
["binance-futures","ETHUSDT",1658966403396,1.508,1635.52,1635.46,21.975]
["binance-futures","ETHUSDT",1658966403411,0.545,1635.47,1635.46,18.047]
["binance-futures","ETHUSDT",1658966403417,0.545,1635.47,1635.46,17.436]
["binance-futures","ETHUSDT",1658966403420,0.545,1635.47,1635.46,17.428]
["binance-futures","ETHUSDT",1658966403427,0.545,1635.47,1635.46,14.428]
["binance-futures","ETHUSDT",1658966403436,0.545,1635.47,1635.46,7.937]
["binance-futures","ETHUSDT",1658966403449,0.472,1635.47,1635.46,9.192]
["binance-futures","ETHUSDT",1658966403452,0.465,1635.47,1635.46,9.192]
["binance-futures","ETHUSDT",1658966403458,0.052,1635.47,1635.46,9.192]
["binance-futures","ETHUSDT",1658966403460,0.052,1635.47,1635.46,9.185]
["binance-futures","ETHUSDT",1658966403463,0.199,1635.52,1635.46,8.824]
["binance-futures","ETHUSDT",1658966403468,0.199,1635.52,1635.46,8.754]
["binance-futures","ETHUSDT",1658966403471,9.917,1635.85,1635.46,11.154]
["binance-futures","ETHUSDT",1658966403484,9.323,1635.85,1635.46,11.154]
["binance-futures","ETHUSDT",1658966403490,0.004,1635.59,1635.46,11.154]
["binance-futures","ETHUSDT",1658966403497,4.327,1635.85,1635.46,11.154]
["binance-futures","ETHUSDT",1658966403501,0.56,1635.85,1635.46,11.154]
["binance-futures","ETHUSDT",1658966403508,0.56,1635.85,1635.46,18.28]
["binance-futures","ETHUSDT",1658966403515,2.69,1635.7,1635.51,1.2]
["binance-futures","ETHUSDT",1658966403520,3.69,1635.7,1635.51,1.2]
["binance-futures","ETHUSDT",1658966403523,2.277,1635.7,1635.51,1.2]
["binance-futures","ETHUSDT",1658966403535,2.277,1635.7,1635.51,0.5]
["binance-futures","ETHUSDT",1658966403542,1.0,1635.7,1635.51,0.5]
["binance-futures","ETHUSDT",1658966403574,0.876,1635.7,1635.51,0.378]
["binance-futures","ETHUSDT",1658966403665,0.757,1635.7,1635.51,0.309]
["binance-futures","ETHUSDT",1658966403676,0.593,1635.7,1635.51,0.309]
["binance-futures","ETHUSDT",1658966403698,4.529,1635.87,1635.51,0.309]
["binance-futures","ETHUSDT",1658966403713,6.654,1635.89,1635.51,0.309]
["binance-futures","ETHUSDT",1658966403745,5.754,1635.89,1635.51,0.309]
["binance-futures","ETHUSDT",1658966403775,4.607,1635.89,1635.51,0.309]
["binance-futures","ETHUSDT",1658966403793,4.607,1635.89,1635.46,28.965]
["binance-futures","ETHUSDT",1658966403824,4.607,1635.89,1635.46,26.628]
["binance-futures","ETHUSDT",1658966403865,2.056,1635.89,1635.46,26.628]
["binance-futures","ETHUSDT",1658966403896,2.056,1635.89,1635.46,26.502]
["binance-futures","ETHUSDT",1658966404017,9.999,1635.88,1635.46,26.065]
["binance-futures","ETHUSDT",1658966404069,9.992,1635.87,1635.46,26.065]
["binance-futures","ETHUSDT",1658966404092,9.992,1635.87,1635.46,25.939]
["binance-futures","ETHUSDT",1658966404152,9.992,1635.87,1635.46,27.095]
["binance-futures","ETHUSDT",1658966404226,6.533,1635.87,1635.46,27.095]
["binance-futures","ETHUSDT",1658966404257,6.533,1635.87,1635.46,18.456]
["binance-futures","ETHUSDT",1658966404337,3.0,1635.8,1635.46,17.214]
["binance-futures","ETHUSDT",1658966404520,3.0,1635.8,1635.46,17.367]
["binance-futures","ETHUSDT",1658966404611,3.0,1635.8,1635.46,15.188]
["binance-futures","ETHUSDT",1658966404693,3.0,1635.8,1635.46,14.151]
["binance-futures","ETHUSDT",1658966404791,1.859,1635.8,1635.46,14.151]
["binance-futures","ETHUSDT",1658966404855,0.625,1635.8,1635.46,14.151]
["binance-futures","ETHUSDT",1658966404951,3.996,1635.87,1635.46,14.151]
["binance-futures","ETHUSDT",1658966405035,3.906,1635.87,1635.86,12.644]
["binance-futures","ETHUSDT",1658966405087,3.906,1635.87,1635.86,12.032]
["binance-futures","ETHUSDT",1658966405160,3.259,1635.87,1635.86,2.21]
["binance-futures","ETHUSDT",1658966405207,3.259,1635.87,1635.86,1.81]
["binance-futures","ETHUSDT",1658966405255,0.004,1635.91,1635.86,1.81]
["binance-futures","ETHUSDT",1658966405260,0.004,1635.99,1635.98,30.779]
["binance-futures","ETHUSDT",1658966405264,0.004,1635.99,1635.98,40.908]
["binance-futures","ETHUSDT",1658966405269,19.835,1636.0,1635.98,10.129]
["binance-futures","ETHUSDT",1658966405273,19.835,1636.0,1635.97,13.437]
["binance-futures","ETHUSDT",1658966405280,19.831,1636.0,1635.97,13.437]
["binance-futures","ETHUSDT",1658966405292,19.827,1636.0,1635.97,13.437]
["binance-futures","ETHUSDT",1658966405297,19.827,1636.0,1635.97,13.393]
["binance-futures","ETHUSDT",1658966405305,16.135,1636.0,1635.97,13.393]
["binance-futures","ETHUSDT",1658966405328,2.105,1636.55,1636.5,0.05]
["binance-futures","ETHUSDT",1658966405350,0.767,1636.55,1636.5,0.05]
["binance-futures","ETHUSDT",1658966405394,0.767,1636.55,1635.86,1.764]
["binance-futures","ETHUSDT",1658966405415,0.668,1636.55,1635.86,1.764]
["binance-futures","ETHUSDT",1658966405424,6.084,1635.82,1635.79,3.152]
["binance-futures","ETHUSDT",1658966405447,2.0,1635.8,1635.79,3.152]
["binance-futures","ETHUSDT",1658966405489,2.0,1635.8,1635.62,30.551]
["binance-futures","ETHUSDT",1658966405505,2.0,1635.8,1635.67,0.087]
["binance-futures","ETHUSDT",1658966405539,9.245,1635.89,1635.67,0.087]
["binance-futures","ETHUSDT",1658966405577,0.354,1635.89,1635.67,0.087]
["binance-futures","ETHUSDT",1658966405608,0.592,1636.02,1635.67,0.087]
["binance-futures","ETHUSDT",1658966405638,0.592,1636.02,1635.67,0.083]
["binance-futures","ETHUSDT",1658966405735,0.05,1635.46,1635.45,63.238]
["binance-futures","ETHUSDT",1658966405762,0.05,1635.46,1635.45,62.64]
["binance-futures","ETHUSDT",1658966405837,0.952,1636.03,1635.45,62.64]
["binance-futures","ETHUSDT",1658966405863,0.013,1635.46,1635.45,62.64]
["binance-futures","ETHUSDT",1658966405892,3.776,1635.46,1635.45,62.64]
["binance-futures","ETHUSDT",1658966405918,3.968,1635.46,1635.45,62.64]
["binance-futures","ETHUSDT",1658966405938,3.968,1635.46,1635.45,62.549]
["binance-futures","ETHUSDT",1658966405965,13.127,1635.46,1635.45,62.655]
["binance-futures","ETHUSDT",1658966406070,5.106,1635.46,1635.45,62.002]
["binance-futures","ETHUSDT",1658966406113,6.651,1635.46,1635.45,61.957]
["binance-futures","ETHUSDT",1658966406142,7.343,1635.46,1635.45,61.957]
["binance-futures","ETHUSDT",1658966406183,10.782,1635.46,1635.45,56.957]
["binance-futures","ETHUSDT",1658966406206,7.842,1635.46,1635.45,51.259]
["binance-futures","ETHUSDT",1658966406254,7.834,1635.46,1635.45,49.234]
["binance-futures","ETHUSDT",1658966406290,7.834,1635.46,1635.45,48.734]
["binance-futures","ETHUSDT",1658966406333,5.699,1635.46,1635.45,48.734]
["binance-futures","ETHUSDT",1658966406378,5.126,1635.46,1635.45,50.734]
["binance-futures","ETHUSDT",1658966406437,5.126,1635.46,1635.45,49.824]
["binance-futures","ETHUSDT",1658966406470,5.889,1635.46,1635.45,49.854]
["binance-futures","ETHUSDT",1658966406541,5.301,1635.46,1635.45,60.033]
["binance-futures","ETHUSDT",1658966406576,5.301,1635.46,1635.45,60.141]
["binance-futures","ETHUSDT",1658966406626,5.12,1635.46,1635.45,63.141]
["binance-futures","ETHUSDT",1658966406666,4.97,1635.46,1635.45,68.151]
["binance-futures","ETHUSDT",1658966406705,3.96,1635.46,1635.45,68.102]
["binance-futures","ETHUSDT",1658966406734,3.981,1635.46,1635.45,68.574]
["binance-futures","ETHUSDT",1658966406769,2.873,1635.46,1635.45,67.945]
["binance-futures","ETHUSDT",1658966406861,2.759,1635.46,1635.45,67.896]
["binance-futures","ETHUSDT",1658966406907,2.759,1635.46,1635.45,68.446]
["binance-futures","ETHUSDT",1658966406951,1.203,1635.46,1635.45,68.446]
["binance-futures","ETHUSDT",1658966407010,1.994,1635.62,1635.45,68.946]
["binance-futures","ETHUSDT",1658966407040,0.022,1635.46,1635.45,68.946]
["binance-futures","ETHUSDT",1658966407114,9.819,1635.86,1635.45,68.991]
["binance-futures","ETHUSDT",1658966407131,1.818,1635.8,1635.75,2.421]
["binance-futures","ETHUSDT",1658966407170,1.454,1635.8,1635.75,2.405]
["binance-futures","ETHUSDT",1658966407191,1.09,1635.8,1635.75,2.405]
["binance-futures","ETHUSDT",1658966407225,9.999,1635.87,1635.75,2.405]
["binance-futures","ETHUSDT",1658966407235,34.187,1636.93,1636.77,0.05]
["binance-futures","ETHUSDT",1658966407290,33.797,1636.93,1636.77,0.05]
["binance-futures","ETHUSDT",1658966407319,33.615,1636.93,1636.77,0.05]
["binance-futures","ETHUSDT",1658966407335,33.615,1636.93,1636.77,0.03]
["binance-futures","ETHUSDT",1658966407359,33.615,1636.93,1635.75,1.857]
["binance-futures","ETHUSDT",1658966407381,2.0,1635.97,1635.75,1.857]
["binance-futures","ETHUSDT",1658966407418,1.685,1635.97,1635.75,1.857]
["binance-futures","ETHUSDT",1658966407504,1.685,1635.97,1635.75,1.312]
["binance-futures","ETHUSDT",1658966407628,1.685,1635.97,1635.75,0.812]
["binance-futures","ETHUSDT",1658966407729,1.655,1635.97,1635.62,1.969]
["binance-futures","ETHUSDT",1658966407805,1.655,1635.97,1635.51,5.925]
["binance-futures","ETHUSDT",1658966407834,23.989,1636.14,1635.51,5.925]
["binance-futures","ETHUSDT",1658966407873,2.0,1635.97,1635.51,5.925]
["binance-futures","ETHUSDT",1658966407889,2.0,1635.97,1635.46,3.938]
["binance-futures","ETHUSDT",1658966407924,2.0,1635.97,1635.46,3.569]
["binance-futures","ETHUSDT",1658966408007,14.994,1635.92,1635.46,3.753]
["binance-futures","ETHUSDT",1658966408072,2.0,1635.8,1635.46,3.753]
["binance-futures","ETHUSDT",1658966408101,2.0,1635.8,1635.46,3.57]
["binance-futures","ETHUSDT",1658966408113,2.0,1635.8,1635.46,3.631]
["binance-futures","ETHUSDT",1658966408148,14.994,1635.92,1635.46,0.073]
["binance-futures","ETHUSDT",1658966408191,3.053,1635.54,1635.46,0.059]
["binance-futures","ETHUSDT",1658966408243,3.053,1635.54,1635.45,68.665]
["binance-futures","ETHUSDT",1658966408315,2.777,1635.54,1635.5,0.071]
["binance-futures","ETHUSDT",1658966408349,0.02,1635.46,1635.45,68.599]
["binance-futures","ETHUSDT",1658966408404,0.02,1635.46,1635.45,69.299]
["binance-futures","ETHUSDT",1658966408480,0.02,1635.46,1635.45,64.839]
["binance-futures","ETHUSDT",1658966408523,10.136,1635.92,1635.45,65.438]
["binance-futures","ETHUSDT",1658966408563,10.123,1635.92,1635.46,0.592]
["binance-futures","ETHUSDT",1658966408618,10.119,1635.92,1635.46,5.071]
["binance-futures","ETHUSDT",1658966408675,9.613,1635.92,1635.46,5.071]
["binance-futures","ETHUSDT",1658966408754,8.323,1635.92,1635.46,5.071]
["binance-futures","ETHUSDT",1658966408816,8.223,1635.92,1635.46,5.071]
["binance-futures","ETHUSDT",1658966408840,8.223,1635.92,1635.46,9.805]
["binance-futures","ETHUSDT",1658966408870,8.22,1635.92,1635.51,10.125]
["binance-futures","ETHUSDT",1658966408900,8.04,1635.92,1635.51,10.125]
["binance-futures","ETHUSDT",1658966408930,8.037,1635.92,1635.51,10.121]
["binance-futures","ETHUSDT",1658966408979,8.034,1635.92,1635.51,10.117]
["binance-futures","ETHUSDT",1658966409030,8.031,1635.92,1635.51,10.113]
["binance-futures","ETHUSDT",1658966409098,8.028,1635.92,1635.51,6.439]
["binance-futures","ETHUSDT",1658966409182,1.908,1635.92,1635.51,6.036]
["binance-futures","ETHUSDT",1658966409233,1.905,1635.92,1635.46,46.771]
["binance-futures","ETHUSDT",1658966409252,1.905,1635.92,1635.46,46.671]
["binance-futures","ETHUSDT",1658966409281,1.994,1635.97,1635.75,3.996]
["binance-futures","ETHUSDT",1658966409299,0.113,1635.84,1635.75,3.996]
["binance-futures","ETHUSDT",1658966409321,20.452,1636.14,1635.75,3.992]
["binance-futures","ETHUSDT",1658966409342,1.279,1636.1,1635.75,3.972]
["binance-futures","ETHUSDT",1658966409365,1.279,1636.1,1635.92,11.009]
["binance-futures","ETHUSDT",1658966409372,1.858,1635.9,1635.75,3.972]
["binance-futures","ETHUSDT",1658966409378,1.934,1635.81,1635.75,3.968]
["binance-futures","ETHUSDT",1658966409409,1.934,1635.81,1635.75,3.964]
["binance-futures","ETHUSDT",1658966409428,5.0,1635.9,1635.75,3.964]
["binance-futures","ETHUSDT",1658966409447,4.997,1635.9,1635.75,3.956]
["binance-futures","ETHUSDT",1658966409476,4.994,1635.9,1635.75,3.956]
["binance-futures","ETHUSDT",1658966409500,4.988,1635.9,1635.75,3.952]
["binance-futures","ETHUSDT",1658966409530,4.985,1635.9,1635.75,3.944]
["binance-futures","ETHUSDT",1658966409595,4.976,1635.9,1635.62,11.192]
["binance-futures","ETHUSDT",1658966409648,5.0,1635.73,1635.62,11.184]
["binance-futures","ETHUSDT",1658966409680,4.994,1635.73,1635.59,12.249]
["binance-futures","ETHUSDT",1658966409703,4.991,1635.73,1635.62,5.0]
["binance-futures","ETHUSDT",1658966409725,0.027,1635.74,1635.65,4.238]
["binance-futures","ETHUSDT",1658966409751,0.024,1635.74,1635.59,12.241]
["binance-futures","ETHUSDT",1658966409777,4.533,1635.9,1635.84,1.2]
["binance-futures","ETHUSDT",1658966409795,4.326,1635.85,1635.84,1.2]
["binance-futures","ETHUSDT",1658966409818,4.533,1635.9,1635.84,1.2]
["binance-futures","ETHUSDT",1658966409839,5.0,1635.85,1635.84,1.196]
["binance-futures","ETHUSDT",1658966409869,4.536,1635.85,1635.84,2.287]
["binance-futures","ETHUSDT",1658966409924,5.012,1635.88,1635.84,2.287]
["binance-futures","ETHUSDT",1658966409949,0.03,1635.86,1635.84,2.283]
["binance-futures","ETHUSDT",1658966409978,0.03,1635.86,1635.84,2.279]
["binance-futures","ETHUSDT",1658966410009,1.86,1635.86,1635.84,2.279]
["binance-futures","ETHUSDT",1658966410028,1.833,1635.86,1635.84,2.279]
["binance-futures","ETHUSDT",1658966410050,1.955,1635.86,1635.84,2.275]
["binance-futures","ETHUSDT",1658966410064,2.049,1635.86,1635.84,2.271]
["binance-futures","ETHUSDT",1658966410086,2.831,1635.86,1635.84,2.267]
["binance-futures","ETHUSDT",1658966410114,5.477,1635.88,1635.84,2.267]
["binance-futures","ETHUSDT",1658966410154,5.474,1635.88,1635.84,2.263]
["binance-futures","ETHUSDT",1658966410180,5.471,1635.88,1635.84,2.259]
["binance-futures","ETHUSDT",1658966410220,5.416,1635.88,1635.84,2.259]
["binance-futures","ETHUSDT",1658966410250,20.02,1635.87,1635.86,0.004]
["binance-futures","ETHUSDT",1658966410276,22.948,1635.87,1635.86,3.963]
["binance-futures","ETHUSDT",1658966410299,28.41,1635.87,1635.86,2.419]
["binance-futures","ETHUSDT",1658966410319,21.413,1635.87,1635.86,2.301]
["binance-futures","ETHUSDT",1658966410330,16.148,1635.87,1635.86,2.293]
["binance-futures","ETHUSDT",1658966410355,11.829,1635.87,1635.86,2.284]
["binance-futures","ETHUSDT",1658966410382,6.293,1635.87,1635.86,2.147]
["binance-futures","ETHUSDT",1658966410402,6.29,1635.87,1635.86,2.27]
["binance-futures","ETHUSDT",1658966410429,4.825,1635.94,1635.91,0.318]
["binance-futures","ETHUSDT",1658966410445,1.337,1635.95,1635.91,0.314]
["binance-futures","ETHUSDT",1658966410464,1.337,1635.95,1635.91,3.66]
["binance-futures","ETHUSDT",1658966410480,1.334,1635.95,1635.91,3.656]
["binance-futures","ETHUSDT",1658966410505,1.334,1635.95,1635.94,5.0]
["binance-futures","ETHUSDT",1658966410527,1.209,1635.95,1635.89,4.992]
["binance-futures","ETHUSDT",1658966410548,1.209,1635.95,1635.89,4.984]
["binance-futures","ETHUSDT",1658966410571,1.202,1635.95,1635.89,4.98]
["binance-futures","ETHUSDT",1658966410597,5.0,1635.94,1635.89,4.98]
["binance-futures","ETHUSDT",1658966410656,4.997,1635.94,1635.89,4.976]
["binance-futures","ETHUSDT",1658966410711,4.962,1635.94,1635.89,4.283]
["binance-futures","ETHUSDT",1658966410772,4.953,1635.94,1635.89,4.264]
["binance-futures","ETHUSDT",1658966410833,4.947,1635.94,1635.89,4.256]
["binance-futures","ETHUSDT",1658966410893,4.932,1635.94,1635.87,0.014]
["binance-futures","ETHUSDT",1658966410930,3.001,1635.87,1635.86,19.636]
["binance-futures","ETHUSDT",1658966410961,1.277,1635.98,1635.94,5.0]
["binance-futures","ETHUSDT",1658966411000,1.808,1636.31,1635.93,1.527]
["binance-futures","ETHUSDT",1658966411039,3.805,1636.31,1635.97,4.236]
["binance-futures","ETHUSDT",1658966411085,1.557,1636.14,1636.13,26.489]
["binance-futures","ETHUSDT",1658966411152,11.554,1636.14,1636.13,54.446]
["binance-futures","ETHUSDT",1658966411217,11.551,1636.14,1636.13,28.022]
["binance-futures","ETHUSDT",1658966411265,11.486,1636.14,1636.13,13.73]
["binance-futures","ETHUSDT",1658966411306,1.48,1636.14,1636.13,3.902]
["binance-futures","ETHUSDT",1658966411353,1.477,1636.14,1636.13,3.898]
["binance-futures","ETHUSDT",1658966411396,0.909,1636.14,1636.13,3.894]
["binance-futures","ETHUSDT",1658966411451,0.564,1636.14,1636.13,3.89]
["binance-futures","ETHUSDT",1658966411508,5.3,1636.26,1636.13,3.882]
["binance-futures","ETHUSDT",1658966411558,1.017,1636.26,1636.13,3.829]
["binance-futures","ETHUSDT",1658966411598,0.111,1636.14,1636.13,3.825]
["binance-futures","ETHUSDT",1658966411638,0.108,1636.14,1636.13,3.821]
["binance-futures","ETHUSDT",1658966411682,0.105,1636.14,1636.13,3.509]
["binance-futures","ETHUSDT",1658966411731,0.049,1636.14,1636.13,3.505]
["binance-futures","ETHUSDT",1658966411788,0.799,1636.2,1636.01,0.037]
["binance-futures","ETHUSDT",1658966411826,17.354,1636.04,1636.01,0.025]
["binance-futures","ETHUSDT",1658966411915,17.348,1636.04,1636.01,0.021]
["binance-futures","ETHUSDT",1658966411955,17.345,1636.04,1636.01,0.017]
["binance-futures","ETHUSDT",1658966411999,16.656,1636.04,1636.01,0.013]
["binance-futures","ETHUSDT",1658966412056,16.65,1636.04,1636.01,0.009]
["binance-futures","ETHUSDT",1658966412123,16.644,1636.04,1635.92,1.781]
["binance-futures","ETHUSDT",1658966412186,16.641,1636.04,1635.96,0.04]
["binance-futures","ETHUSDT",1658966412251,16.638,1636.04,1635.92,1.354]
["binance-futures","ETHUSDT",1658966412305,16.375,1636.04,1636.0,0.25]
["binance-futures","ETHUSDT",1658966412370,4.997,1636.04,1636.0,0.033]
["binance-futures","ETHUSDT",1658966412416,4.997,1636.04,1635.97,5.138]
["binance-futures","ETHUSDT",1658966412445,4.994,1636.04,1635.97,5.134]
["binance-futures","ETHUSDT",1658966412511,4.871,1636.04,1635.97,5.126]
["binance-futures","ETHUSDT",1658966412552,3.042,1635.99,1635.97,5.118]
["binance-futures","ETHUSDT",1658966412606,3.039,1635.99,1635.97,5.114]
["binance-futures","ETHUSDT",1658966412665,8.594,1635.98,1635.97,8.754]
["binance-futures","ETHUSDT",1658966412715,9.33,1635.98,1635.97,3.346]
["binance-futures","ETHUSDT",1658966412778,10.727,1635.98,1635.97,3.946]
["binance-futures","ETHUSDT",1658966412839,18.424,1635.98,1635.95,5.016]
["binance-futures","ETHUSDT",1658966412914,13.424,1635.98,1635.95,4.978]
["binance-futures","ETHUSDT",1658966412975,13.421,1635.98,1635.95,4.974]
["binance-futures","ETHUSDT",1658966413028,1.921,1635.98,1635.95,4.966]
["binance-futures","ETHUSDT",1658966413083,1.478,1635.98,1635.97,6.356]
["binance-futures","ETHUSDT",1658966413146,1.313,1635.98,1635.97,6.352]
["binance-futures","ETHUSDT",1658966413204,0.564,1635.98,1635.97,0.302]
["binance-futures","ETHUSDT",1658966413247,0.101,1635.98,1635.96,2.0]
["binance-futures","ETHUSDT",1658966413295,0.098,1635.98,1635.95,4.938]
["binance-futures","ETHUSDT",1658966413362,0.095,1635.98,1635.95,3.734]
["binance-futures","ETHUSDT",1658966413421,0.092,1635.98,1635.95,3.73]
["binance-futures","ETHUSDT",1658966413475,2.769,1635.97,1635.95,3.722]
["binance-futures","ETHUSDT",1658966413508,0.586,1635.97,1635.95,3.718]
["binance-futures","ETHUSDT",1658966413568,3.828,1636.0,1635.98,0.607]
["binance-futures","ETHUSDT",1658966413629,2.013,1636.01,1635.98,2.801]
["binance-futures","ETHUSDT",1658966413693,0.303,1636.0,1635.99,0.01]
["binance-futures","ETHUSDT",1658966413738,0.3,1636.0,1635.98,5.939]
["binance-futures","ETHUSDT",1658966413789,0.205,1636.0,1635.98,8.62]
["binance-futures","ETHUSDT",1658966413852,0.375,1636.18,1635.98,3.072]
["binance-futures","ETHUSDT",1658966413906,0.725,1636.03,1635.98,3.068]
["binance-futures","ETHUSDT",1658966413958,0.722,1636.03,1635.98,3.064]
["binance-futures","ETHUSDT",1658966414004,0.719,1636.03,1635.99,4.629]
["binance-futures","ETHUSDT",1658966414063,0.713,1636.03,1635.99,16.032]
["binance-futures","ETHUSDT",1658966414137,3.039,1636.05,1635.99,28.124]
["binance-futures","ETHUSDT",1658966414194,7.497,1636.06,1635.99,17.821]
["binance-futures","ETHUSDT",1658966414241,4.951,1636.06,1636.05,0.059]
["binance-futures","ETHUSDT",1658966414304,1.986,1636.14,1636.01,10.124]
["binance-futures","ETHUSDT",1658966414371,1.98,1636.14,1636.01,10.116]
["binance-futures","ETHUSDT",1658966414432,1.949,1636.14,1636.01,10.108]
["binance-futures","ETHUSDT",1658966414476,4.997,1636.07,1636.03,3.916]
["binance-futures","ETHUSDT",1658966414544,1.691,1636.14,1636.05,0.966]
["binance-futures","ETHUSDT",1658966414604,2.996,1636.23,1636.05,0.94]
["binance-futures","ETHUSDT",1658966414665,2.534,1636.23,1636.07,7.914]
["binance-futures","ETHUSDT",1658966414695,2.531,1636.23,1636.11,3.32]
["binance-futures","ETHUSDT",1658966414731,0.799,1636.21,1636.14,3.912]
["binance-futures","ETHUSDT",1658966414788,0.25,1636.27,1636.14,2.987]
["binance-futures","ETHUSDT",1658966414827,0.025,1636.26,1636.19,0.284]
["binance-futures","ETHUSDT",1658966414872,0.022,1636.26,1636.19,0.28]
["binance-futures","ETHUSDT",1658966414907,0.025,1636.28,1636.26,6.196]
["binance-futures","ETHUSDT",1658966414952,25.929,1636.29,1636.26,6.192]
["binance-futures","ETHUSDT",1658966414978,0.022,1636.28,1636.26,6.188]
["binance-futures","ETHUSDT",1658966415007,25.929,1636.29,1636.26,6.188]
["binance-futures","ETHUSDT",1658966415059,0.004,1636.27,1636.26,6.18]
["binance-futures","ETHUSDT",1658966415090,0.001,1636.27,1636.26,6.176]
["binance-futures","ETHUSDT",1658966415135,1.981,1636.28,1636.27,1.488]
["binance-futures","ETHUSDT",1658966415172,1.981,1636.28,1636.27,3.937]
["binance-futures","ETHUSDT",1658966415193,1.978,1636.28,1636.27,5.606]
["binance-futures","ETHUSDT",1658966415222,2.584,1636.28,1636.27,7.22]
["binance-futures","ETHUSDT",1658966415254,7.271,1636.28,1636.27,4.64]
["binance-futures","ETHUSDT",1658966415286,5.069,1636.28,1636.27,1.588]
["binance-futures","ETHUSDT",1658966415333,5.066,1636.28,1636.27,2.566]
["binance-futures","ETHUSDT",1658966415373,16.79,1636.28,1636.27,7.014]
["binance-futures","ETHUSDT",1658966415425,18.541,1636.28,1636.27,11.912]
["binance-futures","ETHUSDT",1658966415478,7.641,1636.28,1636.27,18.205]
["binance-futures","ETHUSDT",1658966415527,6.169,1636.28,1636.27,36.265]
["binance-futures","ETHUSDT",1658966415576,7.629,1636.28,1636.27,58.82]
["binance-futures","ETHUSDT",1658966415634,5.303,1636.28,1636.27,51.265]
["binance-futures","ETHUSDT",1658966415694,6.212,1636.28,1636.27,49.842]
["binance-futures","ETHUSDT",1658966415722,5.918,1636.28,1636.27,28.756]
["binance-futures","ETHUSDT",1658966415770,12.788,1636.28,1636.27,28.752]
["binance-futures","ETHUSDT",1658966415796,16.146,1636.28,1636.27,28.748]
["binance-futures","ETHUSDT",1658966415821,16.136,1636.28,1636.27,28.738]
["binance-futures","ETHUSDT",1658966415873,21.323,1636.28,1636.27,30.797]
["binance-futures","ETHUSDT",1658966415920,21.337,1636.28,1636.27,30.797]
["binance-futures","ETHUSDT",1658966415965,24.542,1636.28,1636.27,30.805]
["binance-futures","ETHUSDT",1658966416014,25.097,1636.28,1636.27,12.961]
["binance-futures","ETHUSDT",1658966416048,23.648,1636.28,1636.27,12.957]
["binance-futures","ETHUSDT",1658966416067,23.705,1636.28,1636.27,14.063]
["binance-futures","ETHUSDT",1658966416096,28.706,1636.28,1636.27,16.484]
["binance-futures","ETHUSDT",1658966416139,36.472,1636.28,1636.27,16.48]
["binance-futures","ETHUSDT",1658966416154,29.639,1636.28,1636.27,16.449]
["binance-futures","ETHUSDT",1658966416206,24.594,1636.28,1636.27,41.56]
["binance-futures","ETHUSDT",1658966416267,22.746,1636.28,1636.27,41.585]
["binance-futures","ETHUSDT",1658966416304,19.256,1636.28,1636.27,41.218]
["binance-futures","ETHUSDT",1658966416350,11.509,1636.28,1636.27,17.955]
["binance-futures","ETHUSDT",1658966416391,10.278,1636.28,1636.27,17.396]
["binance-futures","ETHUSDT",1658966416423,11.229,1636.28,1636.27,17.396]
["binance-futures","ETHUSDT",1658966416466,9.576,1636.28,1636.27,17.012]
["binance-futures","ETHUSDT",1658966416514,18.326,1636.28,1636.27,17.004]
["binance-futures","ETHUSDT",1658966416545,18.323,1636.28,1636.27,17.0]
["binance-futures","ETHUSDT",1658966416575,18.32,1636.28,1636.27,16.996]
["binance-futures","ETHUSDT",1658966416608,18.29,1636.28,1636.27,16.996]
["binance-futures","ETHUSDT",1658966416636,18.287,1636.28,1636.27,28.9]
["binance-futures","ETHUSDT",1658966416678,15.532,1636.28,1636.27,28.9]
["binance-futures","ETHUSDT",1658966416705,18.283,1636.28,1636.27,28.896]
["binance-futures","ETHUSDT",1658966416817,8.777,1636.37,1636.36,5.0]
["binance-futures","ETHUSDT",1658966416847,2.365,1636.39,1636.38,35.42]
["binance-futures","ETHUSDT",1658966416878,2.362,1636.39,1636.38,42.499]
["binance-futures","ETHUSDT",1658966416914,2.362,1636.39,1636.38,37.342]
["binance-futures","ETHUSDT",1658966416946,2.359,1636.39,1636.38,35.778]
["binance-futures","ETHUSDT",1658966416980,2.356,1636.39,1636.38,35.774]
["binance-futures","ETHUSDT",1658966417015,2.356,1636.39,1636.38,40.009]
["binance-futures","ETHUSDT",1658966417040,2.353,1636.39,1636.38,41.658]
["binance-futures","ETHUSDT",1658966417079,2.338,1636.39,1636.38,48.214]
["binance-futures","ETHUSDT",1658966417106,2.338,1636.39,1636.38,48.889]
["binance-futures","ETHUSDT",1658966417139,2.335,1636.39,1636.38,43.885]
["binance-futures","ETHUSDT",1658966417176,20.191,1636.39,1636.38,40.174]
["binance-futures","ETHUSDT",1658966417209,23.932,1636.39,1636.38,35.174]
["binance-futures","ETHUSDT",1658966417240,12.392,1636.39,1636.38,31.552]
["binance-futures","ETHUSDT",1658966417267,9.389,1636.39,1636.38,30.808]
["binance-futures","ETHUSDT",1658966417303,2.251,1636.39,1636.38,33.683]
["binance-futures","ETHUSDT",1658966417334,1.672,1636.44,1636.43,20.838]
["binance-futures","ETHUSDT",1658966417362,3.864,1636.44,1636.43,42.536]
["binance-futures","ETHUSDT",1658966417390,0.019,1636.45,1636.44,30.374]
["binance-futures","ETHUSDT",1658966417421,0.004,1636.5,1636.49,1.042]
["binance-futures","ETHUSDT",1658966417466,0.004,1636.56,1636.55,14.244]
["binance-futures","ETHUSDT",1658966417521,2.419,1636.59,1636.58,18.432]
["binance-futures","ETHUSDT",1658966417583,2.41,1636.59,1636.58,157.11]
["binance-futures","ETHUSDT",1658966417642,2.407,1636.59,1636.58,165.47]
["binance-futures","ETHUSDT",1658966417695,1.629,1636.59,1636.58,194.688]
["binance-futures","ETHUSDT",1658966417744,1.124,1636.95,1636.86,0.644]
["binance-futures","ETHUSDT",1658966417791,2.264,1636.92,1636.91,4.816]
["binance-futures","ETHUSDT",1658966417846,7.812,1636.75,1636.74,31.419]
["binance-futures","ETHUSDT",1658966417897,6.922,1636.75,1636.74,49.183]
["binance-futures","ETHUSDT",1658966417947,6.919,1636.75,1636.74,50.752]
["binance-futures","ETHUSDT",1658966417993,6.633,1636.75,1636.74,23.58]
["binance-futures","ETHUSDT",1658966418047,6.593,1636.75,1636.74,49.173]
["binance-futures","ETHUSDT",1658966418103,0.004,1636.75,1636.74,28.635]
["binance-futures","ETHUSDT",1658966418153,0.001,1636.75,1636.74,47.754]
["binance-futures","ETHUSDT",1658966418207,16.971,1636.97,1636.96,16.251]
["binance-futures","ETHUSDT",1658966418255,26.568,1636.97,1636.96,2.497]
["binance-futures","ETHUSDT",1658966418305,26.565,1636.97,1636.96,5.676]
["binance-futures","ETHUSDT",1658966418405,11.673,1636.78,1636.77,8.194]
["binance-futures","ETHUSDT",1658966418455,10.561,1636.78,1636.77,11.518]
["binance-futures","ETHUSDT",1658966418508,10.558,1636.78,1636.77,11.514]
["binance-futures","ETHUSDT",1658966418561,2.2,1636.78,1636.77,11.51]
["binance-futures","ETHUSDT",1658966418606,2.154,1636.78,1636.77,18.506]
["binance-futures","ETHUSDT",1658966418661,6.807,1637.0,1636.89,2.4]
["binance-futures","ETHUSDT",1658966418709,19.28,1636.96,1636.95,4.404]
["binance-futures","ETHUSDT",1658966418763,25.638,1636.96,1636.95,5.657]
["binance-futures","ETHUSDT",1658966418813,25.635,1636.96,1636.95,9.313]
["binance-futures","ETHUSDT",1658966418865,25.632,1636.96,1636.95,6.305]
["binance-futures","ETHUSDT",1658966418913,14.006,1636.95,1636.8,0.146]
["binance-futures","ETHUSDT",1658966418962,35.528,1636.79,1636.78,0.724]
["binance-futures","ETHUSDT",1658966419011,24.85,1636.76,1636.75,0.357]
["binance-futures","ETHUSDT",1658966419064,10.397,1636.76,1636.75,9.278]
["binance-futures","ETHUSDT",1658966419120,8.176,1636.76,1636.75,26.977]
["binance-futures","ETHUSDT",1658966419175,19.247,1637.0,1636.99,5.822]
["binance-futures","ETHUSDT",1658966419225,25.748,1637.0,1636.99,2.817]
["binance-futures","ETHUSDT",1658966419277,11.784,1636.85,1636.84,8.957]
["binance-futures","ETHUSDT",1658966419331,2.375,1637.0,1636.99,1.2]
["binance-futures","ETHUSDT",1658966419370,3.898,1637.0,1636.99,4.874]
["binance-futures","ETHUSDT",1658966419421,31.93,1637.0,1636.99,3.045]
["binance-futures","ETHUSDT",1658966419475,29.563,1637.0,1636.99,3.275]
["binance-futures","ETHUSDT",1658966419526,29.527,1637.0,1636.99,2.581]
["binance-futures","ETHUSDT",1658966419576,29.521,1637.0,1636.99,5.701]
["binance-futures","ETHUSDT",1658966419628,29.518,1637.0,1636.99,5.701]
["binance-futures","ETHUSDT",1658966419677,29.096,1637.0,1636.99,10.758]
["binance-futures","ETHUSDT",1658966419727,78.88,1637.0,1636.99,10.758]
["binance-futures","ETHUSDT",1658966419779,78.88,1637.0,1636.99,9.046]
["binance-futures","ETHUSDT",1658966419830,80.709,1637.0,1636.99,6.498]
["binance-futures","ETHUSDT",1658966419884,90.709,1637.0,1636.97,0.11]
["binance-futures","ETHUSDT",1658966419912,1.278,1636.98,1636.97,0.106]
["binance-futures","ETHUSDT",1658966419984,40.626,1636.98,1636.97,0.824]
["binance-futures","ETHUSDT",1658966420014,63.522,1636.98,1636.97,1.822]
["binance-futures","ETHUSDT",1658966420071,8.457,1636.93,1636.92,11.932]
["binance-futures","ETHUSDT",1658966420141,10.215,1636.93,1636.85,1.901]
["binance-futures","ETHUSDT",1658966420191,0.377,1636.86,1636.85,1.897]
["binance-futures","ETHUSDT",1658966420241,0.71,1636.85,1636.84,5.025]
["binance-futures","ETHUSDT",1658966420289,5.078,1636.85,1636.84,5.025]
["binance-futures","ETHUSDT",1658966420330,54.084,1636.98,1636.97,11.009]
["binance-futures","ETHUSDT",1658966420382,0.61,1637.16,1636.96,5.829]
["binance-futures","ETHUSDT",1658966420425,1.551,1637.05,1636.96,18.955]
["binance-futures","ETHUSDT",1658966420478,1.548,1637.05,1636.96,4.347]
["binance-futures","ETHUSDT",1658966420532,0.61,1637.16,1636.96,2.87]
["binance-futures","ETHUSDT",1658966420556,1.686,1637.15,1636.98,37.757]
["binance-futures","ETHUSDT",1658966420596,0.011,1637.14,1637.06,9.48]
["binance-futures","ETHUSDT",1658966420634,1.649,1637.15,1637.13,11.005]
["binance-futures","ETHUSDT",1658966420673,1.593,1637.15,1637.14,55.248]
["binance-futures","ETHUSDT",1658966420712,0.066,1637.25,1637.19,5.298]
["binance-futures","ETHUSDT",1658966420756,0.034,1637.25,1637.2,6.441]
["binance-futures","ETHUSDT",1658966420813,0.024,1637.25,1637.24,31.139]
["binance-futures","ETHUSDT",1658966420876,0.018,1637.25,1637.24,36.788]
["binance-futures","ETHUSDT",1658966420958,0.015,1637.25,1637.24,90.759]
["binance-futures","ETHUSDT",1658966421026,0.009,1637.25,1637.24,80.215]
["binance-futures","ETHUSDT",1658966421088,33.307,1637.43,1637.3,5.556]
["binance-futures","ETHUSDT",1658966421159,8.558,1637.31,1637.3,9.518]
["binance-futures","ETHUSDT",1658966421205,31.599,1637.31,1637.3,0.965]
["binance-futures","ETHUSDT",1658966421258,31.993,1637.31,1637.3,0.949]
["binance-futures","ETHUSDT",1658966421302,31.99,1637.31,1637.3,17.726]
["binance-futures","ETHUSDT",1658966421361,31.728,1637.31,1637.3,23.254]
["binance-futures","ETHUSDT",1658966421409,30.889,1637.31,1637.3,23.261]
["binance-futures","ETHUSDT",1658966421461,0.008,1637.38,1637.37,3.878]
["binance-futures","ETHUSDT",1658966421510,33.304,1637.43,1637.42,25.485]
["binance-futures","ETHUSDT",1658966421563,37.4,1637.43,1637.42,18.05]
["binance-futures","ETHUSDT",1658966421616,42.509,1637.43,1637.42,18.046]
["binance-futures","ETHUSDT",1658966421668,42.506,1637.43,1637.42,13.042]
["binance-futures","ETHUSDT",1658966421767,32.151,1637.26,1637.25,15.863]
["binance-futures","ETHUSDT",1658966421818,39.587,1637.26,1637.25,2.908]
["binance-futures","ETHUSDT",1658966421867,68.947,1637.21,1637.16,3.039]
["binance-futures","ETHUSDT",1658966421918,52.449,1637.17,1637.16,0.032]
["binance-futures","ETHUSDT",1658966421970,46.961,1637.17,1637.16,17.742]
["binance-futures","ETHUSDT",1658966422018,39.546,1637.17,1637.16,49.426]
["binance-futures","ETHUSDT",1658966422072,18.094,1637.17,1637.16,26.189]
["binance-futures","ETHUSDT",1658966422138,13.501,1637.17,1637.16,49.675]
["binance-futures","ETHUSDT",1658966422190,1.155,1637.18,1637.17,22.264]
["binance-futures","ETHUSDT",1658966422237,6.33,1637.18,1637.17,22.743]
["binance-futures","ETHUSDT",1658966422286,0.09,1637.18,1637.17,44.8]
["binance-futures","ETHUSDT",1658966422343,0.321,1637.18,1637.17,44.796]
["binance-futures","ETHUSDT",1658966422389,0.318,1637.18,1637.17,44.792]
["binance-futures","ETHUSDT",1658966422437,7.515,1637.18,1637.17,47.329]
["binance-futures","ETHUSDT",1658966422490,7.512,1637.18,1637.17,56.66]
["binance-futures","ETHUSDT",1658966422540,4.966,1637.18,1637.17,56.649]
["binance-futures","ETHUSDT",1658966422594,1.475,1637.18,1637.17,59.365]
["binance-futures","ETHUSDT",1658966422645,0.169,1637.18,1637.17,57.85]
["binance-futures","ETHUSDT",1658966422694,0.05,1637.19,1637.18,50.153]
["binance-futures","ETHUSDT",1658966422746,11.208,1637.25,1637.24,47.608]
["binance-futures","ETHUSDT",1658966422797,6.197,1637.25,1637.24,71.579]
["binance-futures","ETHUSDT",1658966422850,5.746,1637.25,1637.24,71.579]
["binance-futures","ETHUSDT",1658966422902,5.746,1637.25,1637.24,70.837]
["binance-futures","ETHUSDT",1658966422948,5.746,1637.25,1637.24,65.837]
["binance-futures","ETHUSDT",1658966423002,5.746,1637.25,1637.24,65.141]
["binance-futures","ETHUSDT",1658966423052,4.266,1637.25,1637.24,65.141]
["binance-futures","ETHUSDT",1658966423100,4.266,1637.25,1637.24,65.146]
["binance-futures","ETHUSDT",1658966423153,4.236,1637.25,1637.24,60.755]
["binance-futures","ETHUSDT",1658966423198,7.013,1637.3,1637.29,24.959]
["binance-futures","ETHUSDT",1658966423250,16.073,1637.3,1637.29,28.887]
["binance-futures","ETHUSDT",1658966423303,70.705,1637.3,1637.29,20.0]
["binance-futures","ETHUSDT",1658966423349,44.885,1637.25,1637.17,12.374]
["binance-futures","ETHUSDT",1658966423394,3.955,1637.12,1637.07,19.385]
["binance-futures","ETHUSDT",1658966423441,28.532,1637.06,1637.05,0.001]
["binance-futures","ETHUSDT",1658966423487,40.656,1637.06,1637.05,0.971]
["binance-futures","ETHUSDT",1658966423556,50.656,1637.06,1637.05,0.206]
["binance-futures","ETHUSDT",1658966423605,39.946,1637.06,1637.05,0.181]
["binance-futures","ETHUSDT",1658966423655,3.264,1637.0,1636.99,0.413]
["binance-futures","ETHUSDT",1658966423707,7.273,1637.0,1636.99,5.153]
["binance-futures","ETHUSDT",1658966423757,13.223,1637.0,1636.99,5.155]
["binance-futures","ETHUSDT",1658966423806,21.871,1637.0,1636.99,5.655]
["binance-futures","ETHUSDT",1658966423860,21.859,1637.0,1636.99,5.655]
["binance-futures","ETHUSDT",1658966423912,15.752,1637.0,1636.99,10.582]
["binance-futures","ETHUSDT",1658966423960,26.352,1637.0,1636.99,5.707]
["binance-futures","ETHUSDT",1658966424010,28.649,1637.0,1636.99,7.51]
["binance-futures","ETHUSDT",1658966424062,28.649,1637.0,1636.99,7.598]
["binance-futures","ETHUSDT",1658966424114,87.262,1637.0,1636.99,7.644]
["binance-futures","ETHUSDT",1658966424170,95.722,1637.0,1636.99,3.872]
["binance-futures","ETHUSDT",1658966424212,21.999,1636.79,1636.73,0.584]
["binance-futures","ETHUSDT",1658966424297,21.037,1636.6,1636.59,26.718]
["binance-futures","ETHUSDT",1658966424348,1.535,1636.6,1636.59,53.984]
["binance-futures","ETHUSDT",1658966424419,0.091,1636.61,1636.6,40.825]
["binance-futures","ETHUSDT",1658966424471,10.415,1636.7,1636.69,34.934]
["binance-futures","ETHUSDT",1658966424524,21.637,1636.7,1636.69,24.954]
["binance-futures","ETHUSDT",1658966424575,21.637,1636.7,1636.69,20.161]
["binance-futures","ETHUSDT",1658966424623,24.998,1636.7,1636.69,19.111]
["binance-futures","ETHUSDT",1658966424675,23.079,1636.7,1636.69,5.727]
["binance-futures","ETHUSDT",1658966424730,23.018,1636.7,1636.69,5.727]
["binance-futures","ETHUSDT",1658966424782,24.832,1636.7,1636.69,5.697]
["binance-futures","ETHUSDT",1658966424833,24.924,1636.7,1636.69,5.697]
["binance-futures","ETHUSDT",1658966424879,18.322,1636.61,1636.6,17.116]
["binance-futures","ETHUSDT",1658966424927,13.293,1636.61,1636.6,17.147]
["binance-futures","ETHUSDT",1658966424983,21.745,1636.61,1636.6,3.804]
["binance-futures","ETHUSDT",1658966425027,21.745,1636.61,1636.6,3.708]
["binance-futures","ETHUSDT",1658966425084,16.219,1636.61,1636.6,4.212]
["binance-futures","ETHUSDT",1658966425134,16.197,1636.61,1636.6,15.182]
["binance-futures","ETHUSDT",1658966425184,16.015,1636.61,1636.6,18.224]
["binance-futures","ETHUSDT",1658966425232,16.464,1636.61,1636.6,18.226]
["binance-futures","ETHUSDT",1658966425284,23.189,1636.61,1636.6,18.226]
["binance-futures","ETHUSDT",1658966425335,23.189,1636.61,1636.6,18.235]
["binance-futures","ETHUSDT",1658966425386,23.253,1636.61,1636.6,5.815]
["binance-futures","ETHUSDT",1658966425442,18.671,1636.61,1636.6,10.885]
["binance-futures","ETHUSDT",1658966425492,17.489,1636.61,1636.6,22.885]
["binance-futures","ETHUSDT",1658966425543,15.864,1636.61,1636.6,21.915]
["binance-futures","ETHUSDT",1658966425598,21.08,1636.61,1636.6,10.873]
["binance-futures","ETHUSDT",1658966425648,22.619,1636.61,1636.6,12.794]
["binance-futures","ETHUSDT",1658966425701,28.594,1636.61,1636.6,13.723]
["binance-futures","ETHUSDT",1658966425752,30.508,1636.61,1636.6,21.06]
["binance-futures","ETHUSDT",1658966425799,30.508,1636.61,1636.6,20.56]
["binance-futures","ETHUSDT",1658966425851,25.664,1636.61,1636.6,20.483]
["binance-futures","ETHUSDT",1658966425904,25.717,1636.61,1636.6,22.073]
["binance-futures","ETHUSDT",1658966425954,24.971,1636.61,1636.6,23.919]
["binance-futures","ETHUSDT",1658966426001,23.749,1636.61,1636.6,23.921]
["binance-futures","ETHUSDT",1658966426051,23.522,1636.61,1636.6,11.624]
["binance-futures","ETHUSDT",1658966426106,27.338,1636.61,1636.6,10.038]
["binance-futures","ETHUSDT",1658966426155,42.178,1636.61,1636.6,5.978]
["binance-futures","ETHUSDT",1658966426207,40.539,1636.61,1636.6,3.742]
["binance-futures","ETHUSDT",1658966426258,52.243,1636.61,1636.6,0.48]
["binance-futures","ETHUSDT",1658966426304,54.769,1636.61,1636.6,0.48]
["binance-futures","ETHUSDT",1658966426357,52.261,1636.61,1636.6,1.572]
["binance-futures","ETHUSDT",1658966426411,52.444,1636.61,1636.6,0.602]
["binance-futures","ETHUSDT",1658966426486,52.648,1636.61,1636.6,0.606]
["binance-futures","ETHUSDT",1658966426520,52.356,1636.61,1636.6,0.606]
["binance-futures","ETHUSDT",1658966426573,0.839,1636.5,1636.49,4.996]
["binance-futures","ETHUSDT",1658966426601,12.365,1636.5,1636.49,13.655]
["binance-futures","ETHUSDT",1658966426649,12.365,1636.5,1636.49,7.739]
["binance-futures","ETHUSDT",1658966426686,16.251,1636.5,1636.49,3.666]
["binance-futures","ETHUSDT",1658966426718,22.463,1636.5,1636.49,10.777]
["binance-futures","ETHUSDT",1658966426752,21.236,1636.5,1636.49,3.435]
["binance-futures","ETHUSDT",1658966426788,20.69,1636.5,1636.49,3.456]
["binance-futures","ETHUSDT",1658966426813,25.862,1636.5,1636.49,3.456]
["binance-futures","ETHUSDT",1658966426850,20.057,1636.5,1636.49,6.817]
["binance-futures","ETHUSDT",1658966426880,22.094,1636.5,1636.49,7.331]
["binance-futures","ETHUSDT",1658966426913,23.951,1636.5,1636.49,7.331]
["binance-futures","ETHUSDT",1658966426947,24.358,1636.5,1636.49,7.331]
["binance-futures","ETHUSDT",1658966426984,24.607,1636.5,1636.49,7.331]
["binance-futures","ETHUSDT",1658966427017,28.541,1636.5,1636.49,7.331]
["binance-futures","ETHUSDT",1658966427048,28.567,1636.5,1636.49,17.331]
["binance-futures","ETHUSDT",1658966427083,28.917,1636.5,1636.49,16.163]
["binance-futures","ETHUSDT",1658966427115,28.89,1636.5,1636.49,16.163]
["binance-futures","ETHUSDT",1658966427151,25.052,1636.5,1636.49,16.163]
["binance-futures","ETHUSDT",1658966427183,29.072,1636.5,1636.49,6.163]
["binance-futures","ETHUSDT",1658966427213,29.717,1636.5,1636.49,6.163]
["binance-futures","ETHUSDT",1658966427248,32.259,1636.5,1636.49,6.163]
["binance-futures","ETHUSDT",1658966427280,32.212,1636.5,1636.49,6.163]
["binance-futures","ETHUSDT",1658966427315,28.125,1636.5,1636.49,6.169]
["binance-futures","ETHUSDT",1658966427345,29.421,1636.5,1636.49,6.214]
["binance-futures","ETHUSDT",1658966427376,29.421,1636.5,1636.49,6.683]
["binance-futures","ETHUSDT",1658966427410,29.516,1636.5,1636.49,6.683]
["binance-futures","ETHUSDT",1658966427446,29.516,1636.5,1636.49,7.225]
["binance-futures","ETHUSDT",1658966427544,32.9,1636.5,1636.49,7.225]
["binance-futures","ETHUSDT",1658966427576,29.879,1636.5,1636.49,3.633]
["binance-futures","ETHUSDT",1658966427677,2.349,1636.49,1636.45,6.935]
["binance-futures","ETHUSDT",1658966427710,3.231,1636.49,1636.48,24.897]
["binance-futures","ETHUSDT",1658966427741,9.978,1636.49,1636.48,22.709]
["binance-futures","ETHUSDT",1658966427772,9.6,1636.49,1636.48,15.254]
["binance-futures","ETHUSDT",1658966427807,14.433,1636.49,1636.48,20.264]
["binance-futures","ETHUSDT",1658966427836,15.892,1636.49,1636.48,20.264]
["binance-futures","ETHUSDT",1658966427937,17.844,1636.49,1636.48,20.264]
["binance-futures","ETHUSDT",1658966427969,17.871,1636.49,1636.48,20.264]
["binance-futures","ETHUSDT",1658966428004,18.12,1636.49,1636.48,22.158]
["binance-futures","ETHUSDT",1658966428035,18.12,1636.49,1636.48,17.158]
["binance-futures","ETHUSDT",1658966428066,30.378,1636.49,1636.48,12.148]
["binance-futures","ETHUSDT",1658966428104,33.679,1636.49,1636.48,8.849]
["binance-futures","ETHUSDT",1658966428131,33.742,1636.49,1636.48,7.199]
["binance-futures","ETHUSDT",1658966428165,33.742,1636.49,1636.48,5.929]
["binance-futures","ETHUSDT",1658966428202,38.742,1636.49,1636.48,2.713]
["binance-futures","ETHUSDT",1658966428235,40.972,1636.49,1636.48,2.713]
["binance-futures","ETHUSDT",1658966428268,43.802,1636.49,1636.48,2.713]
["binance-futures","ETHUSDT",1658966428300,43.801,1636.49,1636.48,2.752]
["binance-futures","ETHUSDT",1658966428333,40.44,1636.49,1636.48,6.123]
["binance-futures","ETHUSDT",1658966428365,28.338,1636.49,1636.48,9.203]
["binance-futures","ETHUSDT",1658966428396,28.338,1636.49,1636.48,9.141]
["binance-futures","ETHUSDT",1658966428428,28.376,1636.49,1636.48,11.801]
["binance-futures","ETHUSDT",1658966428462,28.958,1636.49,1636.48,11.869]
["binance-futures","ETHUSDT",1658966428500,28.958,1636.49,1636.48,16.878]
["binance-futures","ETHUSDT",1658966428533,28.786,1636.49,1636.48,14.238]
["binance-futures","ETHUSDT",1658966428563,28.774,1636.49,1636.48,14.238]
["binance-futures","ETHUSDT",1658966428627,28.774,1636.49,1636.48,9.238]
["binance-futures","ETHUSDT",1658966428694,28.774,1636.49,1636.48,7.964]
["binance-futures","ETHUSDT",1658966428724,92.382,1636.49,1636.48,1.459]
["binance-futures","ETHUSDT",1658966428759,92.382,1636.49,1636.48,2.07]
["binance-futures","ETHUSDT",1658966428896,90.412,1636.49,1636.48,2.898]
["binance-futures","ETHUSDT",1658966428924,90.382,1636.49,1636.48,2.898]
["binance-futures","ETHUSDT",1658966428959,90.303,1636.49,1636.48,2.898]
["binance-futures","ETHUSDT",1658966428993,92.018,1636.49,1636.48,2.898]
["binance-futures","ETHUSDT",1658966429027,90.736,1636.49,1636.48,2.965]
["binance-futures","ETHUSDT",1658966429089,83.682,1636.49,1636.48,11.326]
["binance-futures","ETHUSDT",1658966429122,84.089,1636.49,1636.48,16.326]
["binance-futures","ETHUSDT",1658966429151,84.089,1636.49,1636.48,21.326]
["binance-futures","ETHUSDT",1658966429220,83.397,1636.49,1636.48,21.326]
["binance-futures","ETHUSDT",1658966429247,82.343,1636.49,1636.48,23.775]
["binance-futures","ETHUSDT",1658966429282,82.333,1636.49,1636.48,18.779]
["binance-futures","ETHUSDT",1658966429312,82.333,1636.49,1636.48,21.92]
["binance-futures","ETHUSDT",1658966429348,82.337,1636.49,1636.48,21.914]
["binance-futures","ETHUSDT",1658966429382,82.056,1636.49,1636.48,17.108]
["binance-futures","ETHUSDT",1658966429412,84.402,1636.49,1636.48,17.112]
["binance-futures","ETHUSDT",1658966429443,84.402,1636.49,1636.48,14.668]
["binance-futures","ETHUSDT",1658966429515,84.533,1636.49,1636.48,14.644]
["binance-futures","ETHUSDT",1658966429582,84.533,1636.49,1636.48,14.221]
["binance-futures","ETHUSDT",1658966429648,88.354,1636.49,1636.48,14.281]
["binance-futures","ETHUSDT",1658966429745,88.354,1636.49,1636.48,14.892]
["binance-futures","ETHUSDT",1658966429773,88.113,1636.49,1636.48,14.892]
["binance-futures","ETHUSDT",1658966429810,88.117,1636.49,1636.48,8.698]
["binance-futures","ETHUSDT",1658966429842,88.117,1636.49,1636.48,8.303]
["binance-futures","ETHUSDT",1658966430040,88.117,1636.49,1636.48,8.059]
["binance-futures","ETHUSDT",1658966430077,88.333,1636.49,1636.48,8.059]
["binance-futures","ETHUSDT",1658966430112,88.333,1636.49,1636.48,5.968]
["binance-futures","ETHUSDT",1658966430206,88.333,1636.49,1636.48,6.834]
["binance-futures","ETHUSDT",1658966430241,91.694,1636.49,1636.48,6.834]
["binance-futures","ETHUSDT",1658966430275,91.844,1636.49,1636.48,6.834]
["binance-futures","ETHUSDT",1658966430308,89.321,1636.49,1636.48,6.834]
["binance-futures","ETHUSDT",1658966430342,90.65,1636.49,1636.48,6.834]
["binance-futures","ETHUSDT",1658966430406,90.65,1636.49,1636.48,7.339]
["binance-futures","ETHUSDT",1658966430440,90.664,1636.49,1636.48,7.339]
["binance-futures","ETHUSDT",1658966430470,90.508,1636.49,1636.48,7.339]
["binance-futures","ETHUSDT",1658966430504,88.087,1636.49,1636.48,12.339]
["binance-futures","ETHUSDT",1658966430535,85.793,1636.49,1636.48,17.998]
["binance-futures","ETHUSDT",1658966430574,85.699,1636.49,1636.48,22.998]
["binance-futures","ETHUSDT",1658966430609,85.699,1636.49,1636.48,21.436]
["binance-futures","ETHUSDT",1658966430639,85.64,1636.49,1636.48,20.143]
["binance-futures","ETHUSDT",1658966430701,85.644,1636.49,1636.48,20.143]
["binance-futures","ETHUSDT",1658966430739,29.246,1636.49,1636.48,14.465]
["binance-futures","ETHUSDT",1658966430777,29.246,1636.49,1636.48,19.481]
["binance-futures","ETHUSDT",1658966430810,22.625,1636.49,1636.48,19.481]
["binance-futures","ETHUSDT",1658966430840,101.494,1636.49,1636.48,11.298]
["binance-futures","ETHUSDT",1658966430876,95.199,1636.49,1636.48,4.0]
["binance-futures","ETHUSDT",1658966430976,10.668,1636.29,1636.28,60.542]
["binance-futures","ETHUSDT",1658966431005,0.004,1636.29,1636.28,60.542]
["binance-futures","ETHUSDT",1658966431040,1.902,1636.29,1636.28,56.954]
["binance-futures","ETHUSDT",1658966431075,12.557,1636.29,1636.28,23.231]
["binance-futures","ETHUSDT",1658966431106,10.504,1636.29,1636.28,20.707]
["binance-futures","ETHUSDT",1658966431141,10.508,1636.29,1636.28,27.707]
["binance-futures","ETHUSDT",1658966431173,8.859,1636.29,1636.28,27.707]
["binance-futures","ETHUSDT",1658966431205,10.283,1636.29,1636.28,27.707]
["binance-futures","ETHUSDT",1658966431239,10.287,1636.29,1636.28,23.043]
["binance-futures","ETHUSDT",1658966431273,10.774,1636.29,1636.28,23.047]
["binance-futures","ETHUSDT",1658966431308,0.898,1636.39,1636.28,23.047]
["binance-futures","ETHUSDT",1658966431340,2.799,1636.29,1636.28,34.767]
["binance-futures","ETHUSDT",1658966431370,3.173,1636.29,1636.28,39.267]
["binance-futures","ETHUSDT",1658966431408,0.371,1636.29,1636.28,39.267]
["binance-futures","ETHUSDT",1658966431438,2.31,1636.4,1636.39,22.315]
["binance-futures","ETHUSDT",1658966431473,6.54,1636.4,1636.39,14.971]
["binance-futures","ETHUSDT",1658966431506,1.032,1636.4,1636.39,12.522]
["binance-futures","ETHUSDT",1658966431538,2.197,1636.4,1636.39,13.722]
["binance-futures","ETHUSDT",1658966431569,1.049,1636.4,1636.39,19.922]
["binance-futures","ETHUSDT",1658966431604,0.555,1636.4,1636.39,21.122]
["binance-futures","ETHUSDT",1658966431637,0.555,1636.4,1636.39,26.021]
["binance-futures","ETHUSDT",1658966431703,0.555,1636.4,1636.39,25.865]
["binance-futures","ETHUSDT",1658966431735,0.555,1636.4,1636.39,27.065]
["binance-futures","ETHUSDT",1658966431768,2.157,1636.29,1636.28,1.02]
["binance-futures","ETHUSDT",1658966431801,10.102,1636.29,1636.28,8.019]
["binance-futures","ETHUSDT",1658966431832,1.672,1636.29,1636.28,13.019]
["binance-futures","ETHUSDT",1658966431859,11.056,1636.29,1636.28,8.019]
["binance-futures","ETHUSDT",1658966431899,11.056,1636.29,1636.28,8.039]
["binance-futures","ETHUSDT",1658966431933,9.136,1636.29,1636.28,8.039]
["binance-futures","ETHUSDT",1658966431966,0.538,1636.29,1636.28,9.65]
["binance-futures","ETHUSDT",1658966432001,0.538,1636.29,1636.28,14.65]
["binance-futures","ETHUSDT",1658966432063,7.048,1636.29,1636.28,19.65]
["binance-futures","ETHUSDT",1658966432095,0.326,1636.29,1636.28,19.028]
["binance-futures","ETHUSDT",1658966432131,7.335,1636.29,1636.28,9.791]
["binance-futures","ETHUSDT",1658966432166,7.347,1636.29,1636.28,12.418]
["binance-futures","ETHUSDT",1658966432199,6.715,1636.29,1636.28,16.089]
["binance-futures","ETHUSDT",1658966432231,99.515,1636.29,1636.28,17.324]
["binance-futures","ETHUSDT",1658966432265,97.52,1636.29,1636.28,16.814]
["binance-futures","ETHUSDT",1658966432299,99.513,1636.29,1636.28,16.814]
["binance-futures","ETHUSDT",1658966432330,99.42,1636.29,1636.28,16.814]
["binance-futures","ETHUSDT",1658966432396,99.42,1636.29,1636.28,17.082]
["binance-futures","ETHUSDT",1658966432432,99.236,1636.29,1636.28,17.082]
["binance-futures","ETHUSDT",1658966432461,99.236,1636.29,1636.28,12.082]
["binance-futures","ETHUSDT",1658966432529,97.395,1636.29,1636.28,12.082]
["binance-futures","ETHUSDT",1658966432564,99.37,1636.29,1636.28,12.082]
["binance-futures","ETHUSDT",1658966432627,99.387,1636.29,1636.28,12.082]
["binance-futures","ETHUSDT",1658966432663,99.316,1636.29,1636.28,12.082]
["binance-futures","ETHUSDT",1658966432696,100.491,1636.29,1636.28,9.471]
["binance-futures","ETHUSDT",1658966432726,99.291,1636.29,1636.28,9.495]
["binance-futures","ETHUSDT",1658966432757,99.291,1636.29,1636.28,5.88]
["binance-futures","ETHUSDT",1658966432793,102.656,1636.29,1636.28,6.542]
["binance-futures","ETHUSDT",1658966432826,102.656,1636.29,1636.28,5.887]
["binance-futures","ETHUSDT",1658966432861,102.637,1636.29,1636.28,7.413]
["binance-futures","ETHUSDT",1658966432954,102.634,1636.29,1636.28,8.409]
["binance-futures","ETHUSDT",1658966432993,100.682,1636.29,1636.28,9.516]
["binance-futures","ETHUSDT",1658966433028,99.375,1636.29,1636.28,9.516]
["binance-futures","ETHUSDT",1658966433066,99.642,1636.29,1636.28,5.569]
["binance-futures","ETHUSDT",1658966433100,100.616,1636.29,1636.28,5.625]
["binance-futures","ETHUSDT",1658966433134,100.613,1636.29,1636.28,5.621]
["binance-futures","ETHUSDT",1658966433165,97.191,1636.29,1636.28,5.621]
["binance-futures","ETHUSDT",1658966433197,97.188,1636.29,1636.28,5.617]
["binance-futures","ETHUSDT",1658966433228,2.4,1636.28,1636.27,0.784]
["binance-futures","ETHUSDT",1658966433264,31.504,1636.28,1636.27,8.528]
["binance-futures","ETHUSDT",1658966433296,31.509,1636.28,1636.27,8.524]
["binance-futures","ETHUSDT",1658966433335,32.386,1636.28,1636.27,8.476]
["binance-futures","ETHUSDT",1658966433366,31.751,1636.28,1636.27,10.002]
["binance-futures","ETHUSDT",1658966433399,117.312,1636.28,1636.27,10.047]
["binance-futures","ETHUSDT",1658966433427,117.292,1636.28,1636.27,6.573]
["binance-futures","ETHUSDT",1658966433468,117.241,1636.28,1636.27,6.569]
["binance-futures","ETHUSDT",1658966433494,116.979,1636.28,1636.27,6.569]
["binance-futures","ETHUSDT",1658966433535,115.687,1636.28,1636.27,6.569]
["binance-futures","ETHUSDT",1658966433570,115.935,1636.28,1636.27,6.569]
["binance-futures","ETHUSDT",1658966433601,114.796,1636.28,1636.27,6.569]
["binance-futures","ETHUSDT",1658966433616,11.8,1635.94,1635.92,29.622]
["binance-futures","ETHUSDT",1658966433633,5.82,1635.93,1635.9,1.83]
["binance-futures","ETHUSDT",1658966433655,20.42,1635.92,1635.84,8.038]
["binance-futures","ETHUSDT",1658966433679,45.815,1635.92,1635.84,8.018]
["binance-futures","ETHUSDT",1658966433698,59.592,1635.92,1635.84,7.007]
["binance-futures","ETHUSDT",1658966433713,0.544,1635.88,1635.84,7.007]
["binance-futures","ETHUSDT",1658966433740,1.051,1635.87,1635.84,6.016]
["binance-futures","ETHUSDT",1658966433759,23.135,1635.85,1635.84,6.016]
["binance-futures","ETHUSDT",1658966433779,81.725,1635.85,1635.84,6.004]
["binance-futures","ETHUSDT",1658966433799,79.201,1635.85,1635.84,6.0]
["binance-futures","ETHUSDT",1658966433841,78.728,1635.85,1635.84,4.168]
["binance-futures","ETHUSDT",1658966433870,79.521,1635.85,1635.84,4.164]
["binance-futures","ETHUSDT",1658966433907,79.167,1635.85,1635.84,4.16]
["binance-futures","ETHUSDT",1658966433952,93.323,1635.85,1635.84,4.152]
["binance-futures","ETHUSDT",1658966433994,93.488,1635.85,1635.84,4.759]
["binance-futures","ETHUSDT",1658966434038,95.861,1635.85,1635.84,4.759]
["binance-futures","ETHUSDT",1658966434071,94.135,1635.85,1635.8,1.05]
["binance-futures","ETHUSDT",1658966434114,8.33,1635.76,1635.71,0.001]
["binance-futures","ETHUSDT",1658966434168,8.327,1635.76,1635.7,0.975]
["binance-futures","ETHUSDT",1658966434207,7.239,1635.71,1635.7,0.967]
["binance-futures","ETHUSDT",1658966434250,68.81,1635.71,1635.65,1.546]
["binance-futures","ETHUSDT",1658966434281,32.576,1635.68,1635.6,1.765]
["binance-futures","ETHUSDT",1658966434312,32.095,1635.68,1635.6,1.765]
["binance-futures","ETHUSDT",1658966434353,20.713,1635.61,1635.6,1.749]
["binance-futures","ETHUSDT",1658966434391,57.812,1635.61,1635.6,1.745]
["binance-futures","ETHUSDT",1658966434442,68.981,1635.61,1635.6,4.157]
["binance-futures","ETHUSDT",1658966434486,68.975,1635.61,1635.6,3.134]
["binance-futures","ETHUSDT",1658966434539,69.784,1635.61,1635.6,2.649]
["binance-futures","ETHUSDT",1658966434587,80.023,1635.61,1635.6,1.671]
["binance-futures","ETHUSDT",1658966434626,84.625,1635.61,1635.6,1.671]
["binance-futures","ETHUSDT",1658966434658,84.629,1635.61,1635.6,1.667]
["binance-futures","ETHUSDT",1658966434692,91.757,1635.61,1635.6,1.667]
["binance-futures","ETHUSDT",1658966434722,85.854,1635.61,1635.6,1.663]
["binance-futures","ETHUSDT",1658966434757,87.001,1635.61,1635.6,1.659]
["binance-futures","ETHUSDT",1658966434795,86.181,1635.61,1635.6,1.655]
["binance-futures","ETHUSDT",1658966434826,92.066,1635.61,1635.6,1.607]
["binance-futures","ETHUSDT",1658966434857,3.058,1635.58,1635.57,4.692]
["binance-futures","ETHUSDT",1658966434890,65.28,1635.58,1635.56,0.013]
["binance-futures","ETHUSDT",1658966434921,54.835,1635.57,1635.56,0.013]
["binance-futures","ETHUSDT",1658966434955,48.52,1635.57,1635.56,0.009]
["binance-futures","ETHUSDT",1658966435022,48.064,1635.57,1635.56,1.59]
["binance-futures","ETHUSDT",1658966435055,48.064,1635.57,1635.56,1.133]
["binance-futures","ETHUSDT",1658966435086,47.353,1635.57,1635.56,1.137]
["binance-futures","ETHUSDT",1658966435125,61.652,1635.57,1635.56,1.137]
["binance-futures","ETHUSDT",1658966435155,67.893,1635.57,1635.56,1.137]
["binance-futures","ETHUSDT",1658966435187,67.899,1635.57,1635.56,1.137]
["binance-futures","ETHUSDT",1658966435254,67.885,1635.57,1635.56,1.137]
["binance-futures","ETHUSDT",1658966435288,145.602,1635.57,1635.56,1.137]
["binance-futures","ETHUSDT",1658966435322,146.252,1635.57,1635.56,1.156]
["binance-futures","ETHUSDT",1658966435353,146.687,1635.57,1635.56,1.167]
["binance-futures","ETHUSDT",1658966435385,149.251,1635.57,1635.56,1.173]
["binance-futures","ETHUSDT",1658966435449,148.281,1635.57,1635.56,1.173]
["binance-futures","ETHUSDT",1658966435519,148.281,1635.57,1635.56,1.128]
["binance-futures","ETHUSDT",1658966435613,153.281,1635.57,1635.56,1.128]
["binance-futures","ETHUSDT",1658966435645,160.824,1635.57,1635.56,1.128]
["binance-futures","ETHUSDT",1658966435780,160.824,1635.57,1635.56,0.141]
["binance-futures","ETHUSDT",1658966435810,160.794,1635.57,1635.56,0.141]
["binance-futures","ETHUSDT",1658966435841,155.77,1635.57,1635.56,0.121]
["binance-futures","ETHUSDT",1658966435855,5.0,1635.61,1635.56,0.121]
["binance-futures","ETHUSDT",1658966435869,3.388,1635.76,1635.59,25.655]
["binance-futures","ETHUSDT",1658966435883,0.114,1635.85,1635.8,4.8]
["binance-futures","ETHUSDT",1658966435905,0.015,1635.85,1635.83,1.0]
["binance-futures","ETHUSDT",1658966435924,1.886,1635.99,1635.83,1.992]
["binance-futures","ETHUSDT",1658966435943,0.473,1635.84,1635.83,0.992]
["binance-futures","ETHUSDT",1658966435962,0.837,1636.22,1635.86,8.876]
["binance-futures","ETHUSDT",1658966435988,0.217,1636.17,1635.92,1.418]
["binance-futures","ETHUSDT",1658966436015,4.989,1635.98,1635.96,3.3]
["binance-futures","ETHUSDT",1658966436043,7.492,1635.98,1635.96,3.097]
["binance-futures","ETHUSDT",1658966436085,4.972,1635.98,1635.96,3.097]
["binance-futures","ETHUSDT",1658966436126,9.996,1635.97,1635.96,3.093]
["binance-futures","ETHUSDT",1658966436165,0.544,1635.96,1635.95,0.004]
["binance-futures","ETHUSDT",1658966436210,9.769,1635.97,1635.93,13.31]
["binance-futures","ETHUSDT",1658966436249,11.062,1635.97,1635.96,15.275]
["binance-futures","ETHUSDT",1658966436311,9.025,1635.97,1635.96,16.24]
["binance-futures","ETHUSDT",1658966436366,11.989,1635.97,1635.96,20.261]
["binance-futures","ETHUSDT",1658966436413,17.459,1635.97,1635.96,11.6]
["binance-futures","ETHUSDT",1658966436462,22.822,1635.97,1635.96,8.394]
["binance-futures","ETHUSDT",1658966436492,14.783,1635.95,1635.94,2.834]
["binance-futures","ETHUSDT",1658966436521,35.65,1635.95,1635.94,0.848]
["binance-futures","ETHUSDT",1658966436551,35.667,1635.95,1635.94,0.844]
["binance-futures","ETHUSDT",1658966436589,8.405,1635.94,1635.92,15.941]
["binance-futures","ETHUSDT",1658966436616,38.038,1635.93,1635.92,15.937]
["binance-futures","ETHUSDT",1658966436659,36.456,1635.93,1635.92,39.237]
["binance-futures","ETHUSDT",1658966436691,36.46,1635.93,1635.92,45.84]
["binance-futures","ETHUSDT",1658966436718,36.457,1635.93,1635.92,43.231]
["binance-futures","ETHUSDT",1658966436754,31.392,1635.93,1635.92,43.249]
["binance-futures","ETHUSDT",1658966436789,31.392,1635.93,1635.92,27.4]
["binance-futures","ETHUSDT",1658966436820,31.392,1635.93,1635.92,25.304]
["binance-futures","ETHUSDT",1658966436854,30.544,1635.93,1635.92,50.459]
["binance-futures","ETHUSDT",1658966436887,34.562,1635.93,1635.92,47.848]
["binance-futures","ETHUSDT",1658966436921,34.562,1635.93,1635.92,23.304]
["binance-futures","ETHUSDT",1658966436952,28.394,1635.93,1635.92,23.304]
["binance-futures","ETHUSDT",1658966436986,23.394,1635.93,1635.92,26.829]
["binance-futures","ETHUSDT",1658966437024,21.838,1635.93,1635.92,32.221]
["binance-futures","ETHUSDT",1658966437059,11.117,1635.93,1635.92,35.582]
["binance-futures","ETHUSDT",1658966437086,1.159,1636.09,1636.08,6.879]
["binance-futures","ETHUSDT",1658966437122,0.009,1636.1,1636.09,10.144]
["binance-futures","ETHUSDT",1658966437144,0.134,1636.1,1636.09,14.008]
["binance-futures","ETHUSDT",1658966437164,0.062,1636.1,1636.09,42.636]
["binance-futures","ETHUSDT",1658966437186,0.062,1636.1,1636.09,43.651]
["binance-futures","ETHUSDT",1658966437208,0.228,1636.15,1636.14,4.515]
["binance-futures","ETHUSDT",1658966437257,0.12,1636.15,1636.14,15.409]
["binance-futures","ETHUSDT",1658966437313,7.342,1636.15,1636.14,61.683]
["binance-futures","ETHUSDT",1658966437349,15.028,1636.15,1636.14,52.884]
["binance-futures","ETHUSDT",1658966437382,25.072,1636.15,1636.14,57.733]
["binance-futures","ETHUSDT",1658966437420,23.767,1636.15,1636.14,63.644]
["binance-futures","ETHUSDT",1658966437451,24.467,1636.15,1636.14,52.044]
["binance-futures","ETHUSDT",1658966437485,31.608,1636.15,1636.14,24.388]
["binance-futures","ETHUSDT",1658966437516,34.444,1636.15,1636.14,25.044]
["binance-futures","ETHUSDT",1658966437551,32.904,1636.15,1636.14,18.755]
["binance-futures","ETHUSDT",1658966437586,32.904,1636.15,1636.14,25.483]
["binance-futures","ETHUSDT",1658966437625,30.072,1636.15,1636.14,26.224]
["binance-futures","ETHUSDT",1658966437659,16.711,1636.15,1636.14,31.585]
["binance-futures","ETHUSDT",1658966437693,16.711,1636.15,1636.14,30.942]
["binance-futures","ETHUSDT",1658966437752,12.372,1636.15,1636.14,27.671]
["binance-futures","ETHUSDT",1658966437785,12.073,1636.15,1636.14,27.671]
["binance-futures","ETHUSDT",1658966437824,12.211,1636.15,1636.14,27.671]
["binance-futures","ETHUSDT",1658966437926,23.029,1636.15,1636.14,25.671]
["binance-futures","ETHUSDT",1658966437955,26.39,1636.15,1636.14,23.317]
["binance-futures","ETHUSDT",1658966437991,26.39,1636.15,1636.14,16.118]
["binance-futures","ETHUSDT",1658966438018,26.39,1636.15,1636.14,14.841]
["binance-futures","ETHUSDT",1658966438051,25.086,1636.15,1636.14,14.841]
["binance-futures","ETHUSDT",1658966438089,15.086,1636.15,1636.14,21.94]
["binance-futures","ETHUSDT",1658966438119,12.252,1636.15,1636.14,23.94]
["binance-futures","ETHUSDT",1658966438154,13.444,1636.15,1636.14,25.018]
["binance-futures","ETHUSDT",1658966438186,13.44,1636.15,1636.14,25.629]
["binance-futures","ETHUSDT",1658966438220,12.892,1636.15,1636.14,25.629]
["binance-futures","ETHUSDT",1658966438250,12.805,1636.15,1636.14,25.629]
["binance-futures","ETHUSDT",1658966438290,12.635,1636.15,1636.14,25.633]
["binance-futures","ETHUSDT",1658966438322,13.376,1636.15,1636.14,25.633]
["binance-futures","ETHUSDT",1658966438357,5.557,1636.15,1636.14,33.475]
["binance-futures","ETHUSDT",1658966438385,0.004,1636.19,1636.15,11.28]
["binance-futures","ETHUSDT",1658966438406,0.004,1636.23,1636.22,4.399]
["binance-futures","ETHUSDT",1658966438417,0.02,1636.26,1636.25,28.585]
["binance-futures","ETHUSDT",1658966438436,0.004,1636.31,1636.28,28.655]
["binance-futures","ETHUSDT",1658966438458,0.232,1636.44,1636.37,2.157]
["binance-futures","ETHUSDT",1658966438489,3.908,1636.45,1636.39,47.264]
["binance-futures","ETHUSDT",1658966438536,8.897,1636.45,1636.44,13.499]
["binance-futures","ETHUSDT",1658966438575,3.894,1636.45,1636.44,26.43]
["binance-futures","ETHUSDT",1658966438625,2.39,1636.45,1636.44,48.814]
["binance-futures","ETHUSDT",1658966438687,2.39,1636.45,1636.44,47.487]
["binance-futures","ETHUSDT",1658966438710,2.39,1636.45,1636.44,61.58]
["binance-futures","ETHUSDT",1658966438751,10.816,1636.45,1636.44,48.761]
["binance-futures","ETHUSDT",1658966438818,10.816,1636.45,1636.44,42.94]
["binance-futures","ETHUSDT",1658966438848,10.697,1636.45,1636.44,42.94]
["binance-futures","ETHUSDT",1658966438882,10.097,1636.45,1636.44,42.94]
["binance-futures","ETHUSDT",1658966438915,10.097,1636.45,1636.44,42.999]
["binance-futures","ETHUSDT",1658966438979,10.132,1636.45,1636.44,42.999]
["binance-futures","ETHUSDT",1658966439009,8.278,1636.45,1636.44,43.413]
["binance-futures","ETHUSDT",1658966439045,7.398,1636.45,1636.44,43.445]
["binance-futures","ETHUSDT",1658966439082,7.526,1636.45,1636.44,43.466]
["binance-futures","ETHUSDT",1658966439109,7.526,1636.45,1636.44,41.441]
["binance-futures","ETHUSDT",1658966439140,7.526,1636.45,1636.44,41.414]
["binance-futures","ETHUSDT",1658966439175,6.266,1636.45,1636.44,41.414]
["binance-futures","ETHUSDT",1658966439208,6.277,1636.45,1636.44,34.461]
["binance-futures","ETHUSDT",1658966439240,10.086,1636.45,1636.44,32.917]
["binance-futures","ETHUSDT",1658966439272,11.698,1636.45,1636.44,32.917]
["binance-futures","ETHUSDT",1658966439307,11.698,1636.45,1636.44,30.63]
["binance-futures","ETHUSDT",1658966439400,21.76,1636.45,1636.44,30.488]
["binance-futures","ETHUSDT",1658966439467,21.26,1636.45,1636.44,30.323]
["binance-futures","ETHUSDT",1658966439503,24.621,1636.45,1636.44,30.239]
["binance-futures","ETHUSDT",1658966439536,24.881,1636.45,1636.44,28.783]
["binance-futures","ETHUSDT",1658966439567,12.062,1636.45,1636.44,28.379]
["binance-futures","ETHUSDT",1658966439598,4.892,1636.45,1636.44,38.74]
["binance-futures","ETHUSDT",1658966439631,2.207,1636.45,1636.44,38.744]
["binance-futures","ETHUSDT",1658966439665,2.207,1636.45,1636.44,33.744]
["binance-futures","ETHUSDT",1658966439695,18.676,1636.48,1636.47,66.018]
["binance-futures","ETHUSDT",1658966439731,18.676,1636.48,1636.47,71.045]
["binance-futures","ETHUSDT",1658966439759,18.68,1636.48,1636.47,78.392]
["binance-futures","ETHUSDT",1658966439795,18.68,1636.48,1636.47,65.181]
["binance-futures","ETHUSDT",1658966439824,18.68,1636.48,1636.47,60.903]
["binance-futures","ETHUSDT",1658966439858,18.069,1636.48,1636.47,63.729]
["binance-futures","ETHUSDT",1658966439894,18.95,1636.48,1636.47,46.238]
["binance-futures","ETHUSDT",1658966439927,20.223,1636.48,1636.47,42.673]
["binance-futures","ETHUSDT",1658966439959,20.223,1636.48,1636.47,42.732]
["binance-futures","ETHUSDT",1658966439991,20.223,1636.48,1636.47,29.083]
["binance-futures","ETHUSDT",1658966440020,20.223,1636.48,1636.47,0.967]
["binance-futures","ETHUSDT",1658966440057,30.285,1636.47,1636.46,0.177]
["binance-futures","ETHUSDT",1658966440087,37.414,1636.47,1636.46,0.088]
["binance-futures","ETHUSDT",1658966440157,37.877,1636.47,1636.46,0.088]
["binance-futures","ETHUSDT",1658966440186,37.436,1636.47,1636.46,0.699]
["binance-futures","ETHUSDT",1658966440218,32.458,1636.47,1636.46,0.714]
["binance-futures","ETHUSDT",1658966440319,31.758,1636.47,1636.46,7.423]
["binance-futures","ETHUSDT",1658966440355,31.758,1636.47,1636.46,7.428]
["binance-futures","ETHUSDT",1658966440387,30.826,1636.47,1636.46,7.471]
["binance-futures","ETHUSDT",1658966440419,30.426,1636.47,1636.46,9.471]
["binance-futures","ETHUSDT",1658966440453,28.255,1636.47,1636.46,9.471]
["binance-futures","ETHUSDT",1658966440553,28.259,1636.47,1636.46,9.471]
["binance-futures","ETHUSDT",1658966440624,28.259,1636.47,1636.46,9.414]
["binance-futures","ETHUSDT",1658966440655,28.259,1636.47,1636.46,0.705]
["binance-futures","ETHUSDT",1658966440690,28.259,1636.47,1636.46,4.456]
["binance-futures","ETHUSDT",1658966440721,26.082,1636.47,1636.46,4.456]
["binance-futures","ETHUSDT",1658966440757,29.762,1636.47,1636.46,4.028]
["binance-futures","ETHUSDT",1658966440784,29.541,1636.47,1636.46,4.028]
["binance-futures","ETHUSDT",1658966440852,13.111,1636.47,1636.46,3.945]
["binance-futures","ETHUSDT",1658966440884,13.115,1636.47,1636.46,3.945]
["binance-futures","ETHUSDT",1658966440904,6.567,1636.5,1636.47,6.073]
["binance-futures","ETHUSDT",1658966440920,0.095,1636.67,1636.55,3.0]
["binance-futures","ETHUSDT",1658966440943,0.095,1636.67,1636.59,25.493]
["binance-futures","ETHUSDT",1658966440962,2.358,1636.79,1636.69,10.869]
["binance-futures","ETHUSDT",1658966440984,5.0,1636.8,1636.75,2.081]
["binance-futures","ETHUSDT",1658966441007,0.013,1636.93,1636.79,3.857]
["binance-futures","ETHUSDT",1658966441030,0.013,1636.93,1636.89,0.544]
["binance-futures","ETHUSDT",1658966441053,8.904,1636.96,1636.93,2.004]
["binance-futures","ETHUSDT",1658966441075,0.441,1636.95,1636.93,17.181]
["binance-futures","ETHUSDT",1658966441109,8.901,1636.96,1636.95,5.967]
["binance-futures","ETHUSDT",1658966441160,8.583,1636.96,1636.95,18.54]
["binance-futures","ETHUSDT",1658966441200,2.0,1636.96,1636.95,14.77]
["binance-futures","ETHUSDT",1658966441227,1.01,1636.97,1636.95,58.737]
["binance-futures","ETHUSDT",1658966441256,14.909,1636.96,1636.95,59.274]
["binance-futures","ETHUSDT",1658966441297,17.48,1636.96,1636.95,46.656]
["binance-futures","ETHUSDT",1658966441358,30.279,1636.96,1636.95,35.176]
["binance-futures","ETHUSDT",1658966441400,35.059,1636.96,1636.94,15.948]
["binance-futures","ETHUSDT",1658966441443,70.17,1636.95,1636.94,15.468]
["binance-futures","ETHUSDT",1658966441480,0.9,1636.78,1636.76,0.892]
["binance-futures","ETHUSDT",1658966441509,46.396,1636.77,1636.76,0.945]
["binance-futures","ETHUSDT",1658966441559,49.566,1636.77,1636.76,0.941]
["binance-futures","ETHUSDT",1658966441599,53.443,1636.77,1636.76,6.519]
["binance-futures","ETHUSDT",1658966441633,54.09,1636.77,1636.76,6.515]
["binance-futures","ETHUSDT",1658966441666,54.09,1636.77,1636.76,5.545]
["binance-futures","ETHUSDT",1658966441697,52.072,1636.77,1636.76,14.461]
["binance-futures","ETHUSDT",1658966441729,50.116,1636.77,1636.76,14.461]
["binance-futures","ETHUSDT",1658966441762,49.979,1636.77,1636.76,29.098]
["binance-futures","ETHUSDT",1658966441801,28.629,1636.77,1636.76,38.049]
["binance-futures","ETHUSDT",1658966441833,37.475,1636.77,1636.76,33.049]
["binance-futures","ETHUSDT",1658966441895,16.679,1636.77,1636.76,33.061]
["binance-futures","ETHUSDT",1658966441932,6.301,1636.77,1636.76,36.422]
["binance-futures","ETHUSDT",1658966441964,10.432,1636.77,1636.76,51.973]
["binance-futures","ETHUSDT",1658966441998,6.135,1636.77,1636.76,66.577]
["binance-futures","ETHUSDT",1658966442027,6.135,1636.77,1636.76,69.937]
["binance-futures","ETHUSDT",1658966442057,6.135,1636.77,1636.76,70.133]
["binance-futures","ETHUSDT",1658966442090,7.456,1636.77,1636.76,70.133]
["binance-futures","ETHUSDT",1658966442123,7.456,1636.77,1636.76,76.45]
["binance-futures","ETHUSDT",1658966442155,10.157,1636.77,1636.76,82.317]
["binance-futures","ETHUSDT",1658966442185,0.215,1636.78,1636.77,35.519]
["binance-futures","ETHUSDT",1658966442219,0.159,1636.97,1636.96,19.46]
["binance-futures","ETHUSDT",1658966442255,12.352,1636.97,1636.96,32.895]
["binance-futures","ETHUSDT",1658966442292,23.668,1636.97,1636.96,29.936]
["binance-futures","ETHUSDT",1658966442359,22.513,1636.97,1636.96,32.978]
["binance-futures","ETHUSDT",1658966442389,16.098,1636.97,1636.96,30.794]
["binance-futures","ETHUSDT",1658966442419,22.313,1636.97,1636.96,55.562]
["binance-futures","ETHUSDT",1658966442467,18.61,1636.97,1636.96,53.942]
["binance-futures","ETHUSDT",1658966442517,23.913,1636.97,1636.96,53.965]
["binance-futures","ETHUSDT",1658966442578,26.41,1636.97,1636.96,52.945]
["binance-futures","ETHUSDT",1658966442629,34.549,1636.97,1636.96,47.634]
["binance-futures","ETHUSDT",1658966442731,41.549,1636.97,1636.96,45.739]
["binance-futures","ETHUSDT",1658966442781,41.549,1636.97,1636.96,45.075]
["binance-futures","ETHUSDT",1658966442832,41.982,1636.97,1636.96,41.694]
["binance-futures","ETHUSDT",1658966442881,40.849,1636.97,1636.96,41.694]
["binance-futures","ETHUSDT",1658966442933,39.633,1636.97,1636.96,41.694]
["binance-futures","ETHUSDT",1658966442985,37.633,1636.97,1636.96,41.597]
["binance-futures","ETHUSDT",1658966443033,37.099,1636.97,1636.96,41.597]
["binance-futures","ETHUSDT",1658966443088,37.093,1636.97,1636.96,41.688]
["binance-futures","ETHUSDT",1658966443132,26.051,1636.97,1636.96,41.688]
["binance-futures","ETHUSDT",1658966443190,26.051,1636.97,1636.96,45.064]
["binance-futures","ETHUSDT",1658966443240,21.239,1636.97,1636.96,46.626]
["binance-futures","ETHUSDT",1658966443293,14.5,1636.97,1636.96,46.63]
["binance-futures","ETHUSDT",1658966443341,8.54,1636.97,1636.96,46.63]
["binance-futures","ETHUSDT",1658966443394,12.752,1636.97,1636.96,46.631]
["binance-futures","ETHUSDT",1658966443440,13.841,1637.06,1637.05,3.0]
["binance-futures","ETHUSDT",1658966443473,7.673,1637.06,1637.05,136.94]
["binance-futures","ETHUSDT",1658966443532,1.674,1637.1,1637.09,13.284]
["binance-futures","ETHUSDT",1658966443586,0.067,1637.21,1637.19,13.288]
["binance-futures","ETHUSDT",1658966443627,1.7,1637.4,1637.34,13.283]
["binance-futures","ETHUSDT",1658966443661,1.692,1637.4,1637.37,0.5]
["binance-futures","ETHUSDT",1658966443701,1.689,1637.4,1637.39,76.0]
["binance-futures","ETHUSDT",1658966443735,7.159,1637.4,1637.39,71.373]
["binance-futures","ETHUSDT",1658966443776,14.684,1637.4,1637.39,75.572]
["binance-futures","ETHUSDT",1658966443829,20.787,1637.4,1637.39,85.985]
["binance-futures","ETHUSDT",1658966443896,23.045,1637.4,1637.39,57.711]
["binance-futures","ETHUSDT",1658966443972,30.146,1637.4,1637.39,36.014]
["binance-futures","ETHUSDT",1658966444039,13.384,1637.4,1637.39,36.538]
["binance-futures","ETHUSDT",1658966444101,23.385,1637.4,1637.39,40.69]
["binance-futures","ETHUSDT",1658966444151,12.416,1637.4,1637.39,40.932]
["binance-futures","ETHUSDT",1658966444202,14.903,1637.4,1637.39,40.932]
["binance-futures","ETHUSDT",1658966444256,18.945,1637.4,1637.39,42.374]
["binance-futures","ETHUSDT",1658966444303,8.615,1637.4,1637.39,41.374]
["binance-futures","ETHUSDT",1658966444404,19.322,1637.4,1637.39,41.388]
["binance-futures","ETHUSDT",1658966444441,11.137,1637.4,1637.39,53.409]
["binance-futures","ETHUSDT",1658966444505,10.789,1637.42,1637.4,3.053]
["binance-futures","ETHUSDT",1658966444556,6.875,1637.42,1637.41,41.474]
["binance-futures","ETHUSDT",1658966444607,32.842,1637.43,1637.42,17.853]
["binance-futures","ETHUSDT",1658966444660,37.842,1637.43,1637.42,57.036]
["binance-futures","ETHUSDT",1658966444704,31.494,1637.43,1637.42,64.953]
["binance-futures","ETHUSDT",1658966444761,31.494,1637.43,1637.42,64.579]
["binance-futures","ETHUSDT",1658966444812,30.046,1637.43,1637.42,42.963]
["binance-futures","ETHUSDT",1658966444860,30.046,1637.43,1637.42,70.469]
["binance-futures","ETHUSDT",1658966444911,24.802,1637.43,1637.42,75.871]
["binance-futures","ETHUSDT",1658966444966,24.802,1637.43,1637.42,78.575]
["binance-futures","ETHUSDT",1658966445011,9.505,1637.43,1637.42,84.366]
["binance-futures","ETHUSDT",1658966445059,1.554,1637.5,1637.49,99.934]
["binance-futures","ETHUSDT",1658966445119,1.648,1637.5,1637.49,99.14]
["binance-futures","ETHUSDT",1658966445167,1.989,1637.5,1637.49,99.14]
["binance-futures","ETHUSDT",1658966445216,8.043,1637.55,1637.54,34.255]
["binance-futures","ETHUSDT",1658966445263,25.234,1637.55,1637.54,44.465]
["binance-futures","ETHUSDT",1658966445318,17.605,1637.55,1637.54,46.082]
["binance-futures","ETHUSDT",1658966445372,2.163,1637.64,1637.63,19.796]
["binance-futures","ETHUSDT",1658966445422,2.276,1637.64,1637.63,45.491]
["binance-futures","ETHUSDT",1658966445468,2.821,1637.64,1637.63,52.975]
["binance-futures","ETHUSDT",1658966445525,3.487,1637.64,1637.63,48.797]
["binance-futures","ETHUSDT",1658966445578,3.487,1637.64,1637.63,54.289]
["binance-futures","ETHUSDT",1658966445628,3.487,1637.64,1637.63,60.378]
["binance-futures","ETHUSDT",1658966445675,0.646,1637.64,1637.63,59.283]
["binance-futures","ETHUSDT",1658966445726,0.643,1637.64,1637.63,59.289]
["binance-futures","ETHUSDT",1658966445776,0.643,1637.64,1637.63,70.889]
["binance-futures","ETHUSDT",1658966445826,0.643,1637.64,1637.63,65.993]
["binance-futures","ETHUSDT",1658966445879,0.643,1637.64,1637.63,62.311]
["binance-futures","ETHUSDT",1658966445967,15.554,1637.82,1637.66,0.51]
["binance-futures","ETHUSDT",1658966446000,0.996,1637.87,1637.84,10.411]
["binance-futures","ETHUSDT",1658966446038,1.512,1637.9,1637.84,66.054]
["binance-futures","ETHUSDT",1658966446073,34.205,1637.95,1637.89,25.72]
["binance-futures","ETHUSDT",1658966446108,32.984,1637.95,1637.94,1.684]
["binance-futures","ETHUSDT",1658966446144,32.674,1637.95,1637.94,29.076]
["binance-futures","ETHUSDT",1658966446197,32.366,1637.95,1637.94,127.757]
["binance-futures","ETHUSDT",1658966446244,29.926,1637.95,1637.94,128.681]
["binance-futures","ETHUSDT",1658966446318,30.342,1637.95,1637.94,120.121]
["binance-futures","ETHUSDT",1658966446390,26.386,1637.95,1637.94,116.516]
["binance-futures","ETHUSDT",1658966446438,28.308,1637.95,1637.94,115.482]
["binance-futures","ETHUSDT",1658966446485,28.558,1637.95,1637.94,115.258]
["binance-futures","ETHUSDT",1658966446525,28.555,1637.95,1637.94,121.343]
["binance-futures","ETHUSDT",1658966446561,26.415,1637.95,1637.94,121.339]
["binance-futures","ETHUSDT",1658966446595,26.416,1637.95,1637.94,121.335]
["binance-futures","ETHUSDT",1658966446629,26.416,1637.95,1637.94,120.995]
["binance-futures","ETHUSDT",1658966446663,26.413,1637.95,1637.94,117.63]
["binance-futures","ETHUSDT",1658966446695,38.275,1637.95,1637.94,116.083]
["binance-futures","ETHUSDT",1658966446728,28.272,1637.95,1637.94,116.083]
["binance-futures","ETHUSDT",1658966446763,28.269,1637.95,1637.94,116.079]
["binance-futures","ETHUSDT",1658966446794,27.271,1637.95,1637.94,116.079]
["binance-futures","ETHUSDT",1658966446826,23.711,1637.95,1637.94,114.054]
["binance-futures","ETHUSDT",1658966446856,23.711,1637.95,1637.94,128.189]
["binance-futures","ETHUSDT",1658966446892,10.502,1637.95,1637.94,149.243]
["binance-futures","ETHUSDT",1658966446924,22.809,1638.0,1637.99,143.84]
["binance-futures","ETHUSDT",1658966446959,22.745,1638.0,1637.99,141.968]
["binance-futures","ETHUSDT",1658966446990,22.733,1638.0,1637.99,163.32]
["binance-futures","ETHUSDT",1658966447023,22.721,1638.0,1637.99,163.437]
["binance-futures","ETHUSDT",1658966447057,23.228,1638.0,1637.99,163.437]
["binance-futures","ETHUSDT",1658966447091,15.204,1638.0,1637.99,158.767]
["binance-futures","ETHUSDT",1658966447117,15.0,1638.1,1638.09,13.288]
["binance-futures","ETHUSDT",1658966447144,9.79,1638.1,1638.09,14.504]
["binance-futures","ETHUSDT",1658966447180,9.153,1638.1,1638.09,91.189]
["binance-futures","ETHUSDT",1658966447219,11.476,1638.1,1638.09,151.143]
["binance-futures","ETHUSDT",1658966447248,11.476,1638.1,1638.09,159.429]
["binance-futures","ETHUSDT",1658966447300,0.261,1637.52,1637.45,5.0]
["binance-futures","ETHUSDT",1658966447317,4.489,1637.5,1637.45,9.27]
["binance-futures","ETHUSDT",1658966447342,8.786,1637.46,1637.45,7.016]
["binance-futures","ETHUSDT",1658966447361,44.12,1637.46,1637.45,15.041]
["binance-futures","ETHUSDT",1658966447383,5.911,1637.46,1637.45,15.041]
["binance-futures","ETHUSDT",1658966447415,0.026,1637.49,1637.46,8.221]
["binance-futures","ETHUSDT",1658966447465,0.005,1637.63,1637.47,56.582]
["binance-futures","ETHUSDT",1658966447517,0.02,1637.74,1637.72,21.228]
["binance-futures","ETHUSDT",1658966447581,0.017,1637.74,1637.72,4.491]
["binance-futures","ETHUSDT",1658966447641,4.259,1637.88,1637.81,1.96]
["binance-futures","ETHUSDT",1658966447710,0.348,1637.89,1637.81,1.2]
["binance-futures","ETHUSDT",1658966447775,2.982,1637.93,1637.89,5.257]
["binance-futures","ETHUSDT",1658966447834,7.358,1637.9,1637.89,3.622]
["binance-futures","ETHUSDT",1658966447900,47.046,1637.89,1637.88,5.357]
["binance-futures","ETHUSDT",1658966447955,25.274,1637.89,1637.88,9.154]
["binance-futures","ETHUSDT",1658966448003,24.981,1637.89,1637.88,10.408]
["binance-futures","ETHUSDT",1658966448055,34.926,1637.89,1637.88,16.51]
["binance-futures","ETHUSDT",1658966448105,34.87,1637.89,1637.88,16.319]
["binance-futures","ETHUSDT",1658966448156,20.879,1637.89,1637.88,28.345]
["binance-futures","ETHUSDT",1658966448205,16.305,1637.89,1637.88,28.327]
["binance-futures","ETHUSDT",1658966448261,14.949,1637.89,1637.88,21.327]
["binance-futures","ETHUSDT",1658966448309,11.235,1637.89,1637.88,21.331]
["binance-futures","ETHUSDT",1658966448360,10.472,1637.89,1637.88,16.335]
["binance-futures","ETHUSDT",1658966448407,11.37,1637.89,1637.88,16.368]
["binance-futures","ETHUSDT",1658966448456,17.441,1637.89,1637.88,16.106]
["binance-futures","ETHUSDT",1658966448499,2.522,1637.89,1637.88,36.931]
["binance-futures","ETHUSDT",1658966448535,0.898,1637.89,1637.88,43.843]
["binance-futures","ETHUSDT",1658966448583,1.605,1638.01,1637.9,5.0]
["binance-futures","ETHUSDT",1658966448646,7.965,1638.1,1638.09,1.969]
["binance-futures","ETHUSDT",1658966448713,0.685,1638.1,1638.09,59.816]
["binance-futures","ETHUSDT",1658966448766,0.621,1638.1,1638.09,59.614]
["binance-futures","ETHUSDT",1658966448812,0.621,1638.1,1638.09,59.171]
["binance-futures","ETHUSDT",1658966448867,1.032,1638.1,1638.09,65.264]
["binance-futures","ETHUSDT",1658966448914,1.032,1638.1,1638.09,61.945]
["binance-futures","ETHUSDT",1658966448970,3.573,1638.1,1638.09,59.737]
["binance-futures","ETHUSDT",1658966449019,1.704,1638.1,1638.09,46.289]
["binance-futures","ETHUSDT",1658966449064,7.452,1638.1,1638.09,45.017]
["binance-futures","ETHUSDT",1658966449119,5.401,1638.1,1638.09,39.017]
["binance-futures","ETHUSDT",1658966449164,0.6,1637.92,1637.85,0.254]
["binance-futures","ETHUSDT",1658966449211,9.497,1637.84,1637.83,3.0]
["binance-futures","ETHUSDT",1658966449266,10.119,1637.84,1637.83,14.379]
["binance-futures","ETHUSDT",1658966449321,0.88,1637.84,1637.83,16.337]
["binance-futures","ETHUSDT",1658966449375,1.429,1637.84,1637.83,18.475]
["binance-futures","ETHUSDT",1658966449424,1.429,1637.84,1637.83,23.481]
["binance-futures","ETHUSDT",1658966449477,1.77,1637.84,1637.83,22.682]
["binance-futures","ETHUSDT",1658966449523,4.868,1637.97,1637.96,14.635]
["binance-futures","ETHUSDT",1658966449584,8.796,1637.65,1637.63,4.67]
["binance-futures","ETHUSDT",1658966449616,0.651,1637.62,1637.61,0.997]
["binance-futures","ETHUSDT",1658966449647,12.765,1637.62,1637.61,0.997]
["binance-futures","ETHUSDT",1658966449681,5.936,1637.56,1637.47,0.831]
["binance-futures","ETHUSDT",1658966449735,1.953,1637.48,1637.47,0.831]
["binance-futures","ETHUSDT",1658966449788,58.504,1637.48,1637.47,5.823]
["binance-futures","ETHUSDT",1658966449863,46.608,1637.48,1637.47,0.623]
["binance-futures","ETHUSDT",1658966449923,43.156,1637.48,1637.47,0.619]
["binance-futures","ETHUSDT",1658966449956,23.361,1637.48,1637.47,4.951]
["binance-futures","ETHUSDT",1658966450011,0.017,1637.51,1637.47,8.772]
["binance-futures","ETHUSDT",1658966450043,5.978,1637.75,1637.58,3.387]
["binance-futures","ETHUSDT",1658966450079,0.056,1637.78,1637.66,46.577]
["binance-futures","ETHUSDT",1658966450123,3.775,1637.95,1637.73,11.013]
["binance-futures","ETHUSDT",1658966450179,2.699,1637.79,1637.77,0.932]
["binance-futures","ETHUSDT",1658966450238,0.178,1637.94,1637.9,1.2]
["binance-futures","ETHUSDT",1658966450287,0.169,1637.94,1637.9,1.192]
["binance-futures","ETHUSDT",1658966450343,2.138,1637.98,1637.94,1.548]
["binance-futures","ETHUSDT",1658966450401,0.49,1638.0,1637.95,1.196]
["binance-futures","ETHUSDT",1658966450472,9.997,1638.09,1638.04,1.196]
["binance-futures","ETHUSDT",1658966450540,11.488,1638.09,1638.08,13.894]
["binance-futures","ETHUSDT",1658966450595,11.482,1638.09,1638.08,25.85]
["binance-futures","ETHUSDT",1658966450662,15.656,1638.09,1638.08,26.113]
["binance-futures","ETHUSDT",1658966450738,14.721,1638.09,1638.08,8.594]
["binance-futures","ETHUSDT",1658966450786,26.836,1638.09,1638.08,7.381]
["binance-futures","ETHUSDT",1658966450837,24.434,1638.09,1638.08,8.129]
["binance-futures","ETHUSDT",1658966450888,32.821,1638.09,1638.08,13.853]
["binance-futures","ETHUSDT",1658966450939,26.167,1638.09,1638.08,13.853]
["binance-futures","ETHUSDT",1658966450987,3.691,1638.09,1638.08,26.244]
["binance-futures","ETHUSDT",1658966451022,2.092,1638.1,1638.09,25.135]
["binance-futures","ETHUSDT",1658966451077,0.783,1638.1,1638.09,91.105]
["binance-futures","ETHUSDT",1658966451141,5.269,1638.11,1638.1,6.041]
["binance-futures","ETHUSDT",1658966451181,1.092,1638.23,1638.15,2.724]
["binance-futures","ETHUSDT",1658966451230,4.4,1637.79,1637.63,5.0]
["binance-futures","ETHUSDT",1658966451269,5.0,1637.68,1637.66,2.116]
["binance-futures","ETHUSDT",1658966451322,1.303,1637.68,1637.67,14.034]
["binance-futures","ETHUSDT",1658966451391,6.946,1637.68,1637.67,22.507]
["binance-futures","ETHUSDT",1658966451445,6.95,1637.68,1637.67,17.653]
["binance-futures","ETHUSDT",1658966451499,2.748,1637.68,1637.67,19.828]
["binance-futures","ETHUSDT",1658966451532,17.606,1637.93,1637.8,12.864]
["binance-futures","ETHUSDT",1658966451575,7.694,1637.92,1637.89,1.653]
["binance-futures","ETHUSDT",1658966451646,12.017,1637.9,1637.89,0.935]
["binance-futures","ETHUSDT",1658966451697,12.017,1637.9,1637.89,5.594]
["binance-futures","ETHUSDT",1658966451748,21.863,1637.9,1637.89,5.594]
["binance-futures","ETHUSDT",1658966451802,28.785,1637.9,1637.89,2.86]
["binance-futures","ETHUSDT",1658966451855,28.785,1637.9,1637.89,10.964]
["binance-futures","ETHUSDT",1658966451907,28.761,1637.9,1637.89,10.975]
["binance-futures","ETHUSDT",1658966451954,21.571,1637.9,1637.89,10.767]
["binance-futures","ETHUSDT",1658966452005,15.301,1637.9,1637.89,13.761]
["binance-futures","ETHUSDT",1658966452058,6.309,1637.9,1637.89,13.761]
["binance-futures","ETHUSDT",1658966452107,5.161,1637.9,1637.89,13.761]
["binance-futures","ETHUSDT",1658966452155,0.061,1637.94,1637.93,20.609]
["binance-futures","ETHUSDT",1658966452202,1.745,1637.94,1637.93,25.168]
["binance-futures","ETHUSDT",1658966452261,2.096,1637.94,1637.93,25.168]
["binance-futures","ETHUSDT",1658966452307,5.444,1637.94,1637.93,25.168]
["binance-futures","ETHUSDT",1658966452340,10.393,1637.94,1637.93,25.242]
["binance-futures","ETHUSDT",1658966452409,0.793,1638.1,1637.93,25.242]
["binance-futures","ETHUSDT",1658966452457,12.588,1638.03,1637.97,3.042]
["binance-futures","ETHUSDT",1658966452508,10.768,1637.94,1637.93,8.277]
["binance-futures","ETHUSDT",1658966452560,4.8,1637.94,1637.93,8.598]
["binance-futures","ETHUSDT",1658966452614,3.264,1638.03,1638.02,10.917]
["binance-futures","ETHUSDT",1658966452663,2.981,1638.03,1638.02,19.073]
["binance-futures","ETHUSDT",1658966452712,2.592,1638.06,1638.05,23.498]
["binance-futures","ETHUSDT",1658966452761,10.515,1638.16,1638.15,20.448]
["binance-futures","ETHUSDT",1658966452812,8.31,1638.16,1638.15,25.897]
["binance-futures","ETHUSDT",1658966452865,15.243,1638.16,1638.15,25.897]
["binance-futures","ETHUSDT",1658966452912,15.243,1638.16,1638.15,23.253]
["binance-futures","ETHUSDT",1658966452965,15.443,1638.16,1638.15,24.497]
["binance-futures","ETHUSDT",1658966453015,16.235,1638.16,1638.15,19.598]
["binance-futures","ETHUSDT",1658966453054,1.628,1638.12,1638.11,0.008]
["binance-futures","ETHUSDT",1658966453096,45.666,1637.99,1637.98,0.012]
["binance-futures","ETHUSDT",1658966453161,24.485,1637.91,1637.9,17.782]
["binance-futures","ETHUSDT",1658966453214,9.849,1637.91,1637.9,25.5]
["binance-futures","ETHUSDT",1658966453266,5.063,1637.91,1637.9,27.089]
["binance-futures","ETHUSDT",1658966453322,11.53,1637.91,1637.9,27.089]
["binance-futures","ETHUSDT",1658966453373,5.401,1637.91,1637.9,26.766]
["binance-futures","ETHUSDT",1658966453419,11.876,1637.91,1637.9,26.766]
["binance-futures","ETHUSDT",1658966453525,0.89,1637.73,1637.72,12.423]
["binance-futures","ETHUSDT",1658966453577,0.282,1637.73,1637.72,15.256]
["binance-futures","ETHUSDT",1658966453625,4.903,1637.73,1637.72,19.912]
["binance-futures","ETHUSDT",1658966453675,2.0,1637.73,1637.72,20.541]
["binance-futures","ETHUSDT",1658966453733,1.5,1637.73,1637.72,20.367]
["binance-futures","ETHUSDT",1658966453781,1.5,1637.73,1637.72,20.579]
["binance-futures","ETHUSDT",1658966453834,0.734,1637.73,1637.72,20.579]
["binance-futures","ETHUSDT",1658966453883,0.648,1637.73,1637.72,31.61]
["binance-futures","ETHUSDT",1658966453935,0.972,1637.73,1637.72,21.208]
["binance-futures","ETHUSDT",1658966453986,6.598,1638.0,1637.91,34.442]
["binance-futures","ETHUSDT",1658966454038,10.255,1638.0,1637.99,10.01]
["binance-futures","ETHUSDT",1658966454088,10.255,1638.0,1637.99,10.04]
["binance-futures","ETHUSDT",1658966454140,8.727,1638.0,1637.99,13.051]
["binance-futures","ETHUSDT",1658966454185,9.143,1638.0,1637.99,13.051]
["binance-futures","ETHUSDT",1658966454240,9.143,1638.0,1637.99,13.174]
["binance-futures","ETHUSDT",1658966454292,7.695,1638.0,1637.99,13.174]
["binance-futures","ETHUSDT",1658966454342,5.065,1638.0,1637.99,13.174]
["binance-futures","ETHUSDT",1658966454394,16.96,1638.0,1637.99,15.213]
["binance-futures","ETHUSDT",1658966454443,17.237,1638.0,1637.99,4.889]
["binance-futures","ETHUSDT",1658966454499,27.128,1638.0,1637.99,3.807]
["binance-futures","ETHUSDT",1658966454548,27.132,1638.0,1637.99,3.807]
["binance-futures","ETHUSDT",1658966454650,25.676,1638.0,1637.99,3.794]
["binance-futures","ETHUSDT",1658966454701,24.192,1638.0,1637.99,4.419]
["binance-futures","ETHUSDT",1658966454751,22.192,1638.0,1637.99,4.419]
["binance-futures","ETHUSDT",1658966454803,22.198,1638.0,1637.99,4.419]
["binance-futures","ETHUSDT",1658966454903,16.142,1638.0,1637.99,4.419]
["binance-futures","ETHUSDT",1658966454954,17.948,1638.0,1637.99,4.419]
["binance-futures","ETHUSDT",1658966455000,12.653,1638.0,1637.99,4.419]
["binance-futures","ETHUSDT",1658966455053,11.709,1638.0,1637.99,5.735]
["binance-futures","ETHUSDT",1658966455104,11.709,1638.0,1637.99,5.248]
["binance-futures","ETHUSDT",1658966455204,32.152,1638.0,1637.99,8.074]
["binance-futures","ETHUSDT",1658966455258,30.241,1638.0,1637.99,8.631]
["binance-futures","ETHUSDT",1658966455357,33.079,1638.0,1637.99,9.872]
["binance-futures","ETHUSDT",1658966455410,32.526,1638.0,1637.99,10.576]
["binance-futures","ETHUSDT",1658966455459,32.526,1638.0,1637.99,10.582]
["binance-futures","ETHUSDT",1658966455516,35.663,1638.0,1637.99,10.582]
["binance-futures","ETHUSDT",1658966455617,30.867,1638.0,1637.99,10.582]
["binance-futures","ETHUSDT",1658966455667,7.452,1637.92,1637.91,16.989]
["binance-futures","ETHUSDT",1658966455718,15.969,1637.92,1637.91,24.114]
["binance-futures","ETHUSDT",1658966455769,15.969,1637.92,1637.91,20.807]
["binance-futures","ETHUSDT",1658966455870,8.259,1637.93,1637.92,20.686]
["binance-futures","ETHUSDT",1658966455925,8.437,1637.93,1637.92,20.686]
["binance-futures","ETHUSDT",1658966455976,28.359,1637.93,1637.92,20.686]
["binance-futures","ETHUSDT",1658966456029,30.308,1637.93,1637.92,15.686]
["binance-futures","ETHUSDT",1658966456077,30.308,1637.93,1637.92,13.839]
["binance-futures","ETHUSDT",1658966456125,1.221,1637.92,1637.91,11.898]
["binance-futures","ETHUSDT",1658966456165,7.21,1637.93,1637.91,9.791]
["binance-futures","ETHUSDT",1658966456205,3.418,1638.0,1637.99,0.749]
["binance-futures","ETHUSDT",1658966456272,3.608,1638.0,1637.99,36.044]
["binance-futures","ETHUSDT",1658966456386,15.528,1637.9,1637.89,1.349]
["binance-futures","ETHUSDT",1658966456484,0.506,1637.8,1637.79,0.659]
["binance-futures","ETHUSDT",1658966456537,1.525,1637.83,1637.82,18.354]
["binance-futures","ETHUSDT",1658966456586,0.395,1637.83,1637.82,19.851]
["binance-futures","ETHUSDT",1658966456634,10.217,1637.83,1637.82,19.872]
["binance-futures","ETHUSDT",1658966456684,10.217,1637.83,1637.82,7.561]
["binance-futures","ETHUSDT",1658966456735,10.217,1637.83,1637.82,4.347]
["binance-futures","ETHUSDT",1658966456784,16.572,1637.83,1637.82,3.718]
["binance-futures","ETHUSDT",1658966456837,16.54,1637.83,1637.82,6.056]
["binance-futures","ETHUSDT",1658966456893,16.548,1637.83,1637.82,7.305]
["binance-futures","ETHUSDT",1658966456945,17.479,1637.83,1637.82,7.305]
["binance-futures","ETHUSDT",1658966457000,17.127,1637.83,1637.82,7.305]
["binance-futures","ETHUSDT",1658966457050,15.188,1637.83,1637.82,4.808]
["binance-futures","ETHUSDT",1658966457104,14.304,1637.83,1637.82,7.281]
["binance-futures","ETHUSDT",1658966457206,16.848,1637.83,1637.82,7.281]
["binance-futures","ETHUSDT",1658966457254,12.703,1637.83,1637.82,4.839]
["binance-futures","ETHUSDT",1658966457305,8.84,1637.83,1637.82,0.681]
["binance-futures","ETHUSDT",1658966457352,9.951,1637.83,1637.82,9.039]
["binance-futures","ETHUSDT",1658966457408,5.503,1637.83,1637.82,15.569]
["binance-futures","ETHUSDT",1658966457462,6.805,1637.83,1637.82,15.569]
["binance-futures","ETHUSDT",1658966457507,7.326,1637.83,1637.82,14.219]
["binance-futures","ETHUSDT",1658966457564,5.687,1637.83,1637.82,14.219]
["binance-futures","ETHUSDT",1658966457612,6.198,1637.83,1637.82,14.219]
["binance-futures","ETHUSDT",1658966457663,3.394,1637.95,1637.9,4.646]
["binance-futures","ETHUSDT",1658966457715,7.917,1637.91,1637.9,11.357]
["binance-futures","ETHUSDT",1658966457765,3.281,1637.95,1637.94,2.934]
["binance-futures","ETHUSDT",1658966457817,1.909,1637.95,1637.94,15.683]
["binance-futures","ETHUSDT",1658966457865,6.723,1637.95,1637.94,11.544]
["binance-futures","ETHUSDT",1658966457919,5.451,1637.95,1637.94,4.647]
["binance-futures","ETHUSDT",1658966457970,9.648,1637.95,1637.94,7.542]
["binance-futures","ETHUSDT",1658966458019,1.151,1637.71,1637.7,0.02]
["binance-futures","ETHUSDT",1658966458064,25.166,1637.66,1637.65,1.546]
["binance-futures","ETHUSDT",1658966458129,24.512,1637.66,1637.65,8.935]
["binance-futures","ETHUSDT",1658966458177,11.798,1637.66,1637.65,12.514]
["binance-futures","ETHUSDT",1658966458223,8.058,1637.66,1637.61,0.012]
["binance-futures","ETHUSDT",1658966458265,11.725,1637.53,1637.52,1.126]
["binance-futures","ETHUSDT",1658966458308,19.583,1637.51,1637.5,0.185]
["binance-futures","ETHUSDT",1658966458341,91.025,1637.51,1637.5,7.527]
["binance-futures","ETHUSDT",1658966458378,88.444,1637.51,1637.5,7.527]
["binance-futures","ETHUSDT",1658966458456,67.418,1637.51,1637.5,8.235]
["binance-futures","ETHUSDT",1658966458530,66.133,1637.51,1637.5,7.239]
["binance-futures","ETHUSDT",1658966458578,75.991,1637.51,1637.5,7.243]
["binance-futures","ETHUSDT",1658966458630,75.996,1637.51,1637.5,0.016]
["binance-futures","ETHUSDT",1658966458681,77.483,1637.51,1637.5,7.358]
["binance-futures","ETHUSDT",1658966458727,87.26,1637.51,1637.5,7.358]
["binance-futures","ETHUSDT",1658966458779,99.444,1637.51,1637.5,0.012]
["binance-futures","ETHUSDT",1658966458818,36.653,1637.48,1637.47,0.004]
["binance-futures","ETHUSDT",1658966458862,5.835,1637.41,1637.4,2.074]
["binance-futures","ETHUSDT",1658966458907,50.161,1637.33,1637.2,5.0]
["binance-futures","ETHUSDT",1658966458965,1.976,1637.25,1637.2,1.844]
["binance-futures","ETHUSDT",1658966459016,4.412,1637.2,1637.19,0.004]
["binance-futures","ETHUSDT",1658966459068,49.642,1637.2,1637.19,7.346]
["binance-futures","ETHUSDT",1658966459130,44.264,1637.12,1637.11,3.125]
["binance-futures","ETHUSDT",1658966459230,9.842,1636.96,1636.95,0.737]
["binance-futures","ETHUSDT",1658966459281,0.706,1636.99,1636.98,19.669]
["binance-futures","ETHUSDT",1658966459331,1.877,1636.99,1636.98,23.706]
["binance-futures","ETHUSDT",1658966459387,10.317,1636.99,1636.98,17.471]
["binance-futures","ETHUSDT",1658966459438,29.262,1636.99,1636.98,16.353]
["binance-futures","ETHUSDT",1658966459488,26.808,1636.99,1636.98,8.462]
["binance-futures","ETHUSDT",1658966459539,30.486,1636.99,1636.98,4.064]
["binance-futures","ETHUSDT",1658966459594,42.242,1636.99,1636.98,1.267]
["binance-futures","ETHUSDT",1658966459646,52.114,1636.99,1636.98,0.027]
["binance-futures","ETHUSDT",1658966459695,72.407,1636.99,1636.98,0.027]
["binance-futures","ETHUSDT",1658966459739,22.738,1636.95,1636.94,0.115]
["binance-futures","ETHUSDT",1658966459777,47.663,1636.94,1636.79,1.244]
["binance-futures","ETHUSDT",1658966459817,5.0,1636.66,1636.59,0.427]
["binance-futures","ETHUSDT",1658966459835,13.953,1636.0,1635.99,19.678]
["binance-futures","ETHUSDT",1658966459863,6.699,1635.95,1635.93,13.078]
["binance-futures","ETHUSDT",1658966459907,1.0,1635.91,1635.83,3.521]
["binance-futures","ETHUSDT",1658966459944,0.996,1635.91,1635.88,1.6]
["binance-futures","ETHUSDT",1658966459977,9.545,1635.94,1635.9,1.184]
["binance-futures","ETHUSDT",1658966460010,16.842,1635.94,1635.93,0.096]
["binance-futures","ETHUSDT",1658966460043,11.938,1635.94,1635.93,0.061]
["binance-futures","ETHUSDT",1658966460083,10.178,1635.95,1635.93,0.053]
["binance-futures","ETHUSDT",1658966460130,10.172,1635.95,1635.93,0.045]
["binance-futures","ETHUSDT",1658966460206,4.881,1635.94,1635.93,3.567]
["binance-futures","ETHUSDT",1658966460254,4.878,1635.94,1635.93,12.782]
["binance-futures","ETHUSDT",1658966460289,4.942,1635.94,1635.93,11.505]
["binance-futures","ETHUSDT",1658966460331,9.425,1635.94,1635.93,5.823]
["binance-futures","ETHUSDT",1658966460366,17.058,1635.95,1635.94,38.504]
["binance-futures","ETHUSDT",1658966460408,4.319,1635.95,1635.94,55.613]
["binance-futures","ETHUSDT",1658966460477,4.316,1635.95,1635.94,58.458]
["binance-futures","ETHUSDT",1658966460538,4.313,1635.95,1635.94,34.871]
["binance-futures","ETHUSDT",1658966460591,0.741,1635.95,1635.94,44.054]
["binance-futures","ETHUSDT",1658966460652,5.275,1635.95,1635.94,44.083]
["binance-futures","ETHUSDT",1658966460713,12.13,1635.95,1635.94,36.577]
["binance-futures","ETHUSDT",1658966460808,12.121,1635.95,1635.94,42.685]
["binance-futures","ETHUSDT",1658966460894,12.116,1635.95,1635.94,37.577]
["binance-futures","ETHUSDT",1658966460978,11.632,1635.95,1635.94,37.608]
["binance-futures","ETHUSDT",1658966461037,16.64,1635.95,1635.94,38.261]
["binance-futures","ETHUSDT",1658966461091,12.724,1635.95,1635.94,38.253]
["binance-futures","ETHUSDT",1658966461163,18.652,1635.95,1635.94,38.249]
["binance-futures","ETHUSDT",1658966461227,18.649,1635.95,1635.94,38.245]
["binance-futures","ETHUSDT",1658966461279,17.998,1635.95,1635.94,38.246]
["binance-futures","ETHUSDT",1658966461339,17.992,1635.95,1635.94,37.47]
["binance-futures","ETHUSDT",1658966461385,21.084,1635.95,1635.94,37.467]
["binance-futures","ETHUSDT",1658966461440,11.856,1635.95,1635.94,37.446]
["binance-futures","ETHUSDT",1658966461493,18.305,1635.95,1635.94,37.463]
["binance-futures","ETHUSDT",1658966461541,21.368,1635.95,1635.94,36.126]
["binance-futures","ETHUSDT",1658966461590,21.372,1635.95,1635.94,36.751]
["binance-futures","ETHUSDT",1658966461641,20.264,1635.95,1635.94,36.751]
["binance-futures","ETHUSDT",1658966461693,20.231,1635.95,1635.94,38.81]
["binance-futures","ETHUSDT",1658966461745,17.026,1635.95,1635.94,38.81]
["binance-futures","ETHUSDT",1658966461796,19.377,1635.95,1635.94,38.81]
["binance-futures","ETHUSDT",1658966461843,23.074,1635.95,1635.94,34.122]
["binance-futures","ETHUSDT",1658966461894,21.074,1635.95,1635.94,34.122]
["binance-futures","ETHUSDT",1658966461947,21.074,1635.95,1635.94,23.328]
["binance-futures","ETHUSDT",1658966461995,31.074,1635.95,1635.94,23.329]
["binance-futures","ETHUSDT",1658966462050,21.074,1635.95,1635.94,23.33]
["binance-futures","ETHUSDT",1658966462100,27.372,1635.95,1635.94,23.33]
["binance-futures","ETHUSDT",1658966462154,26.98,1635.95,1635.94,23.33]
["binance-futures","ETHUSDT",1658966462199,23.098,1635.95,1635.94,31.679]
["binance-futures","ETHUSDT",1658966462251,22.395,1635.95,1635.94,31.649]
["binance-futures","ETHUSDT",1658966462351,22.454,1635.95,1635.94,31.649]
["binance-futures","ETHUSDT",1658966462408,22.936,1635.95,1635.94,31.649]
["binance-futures","ETHUSDT",1658966462454,21.243,1635.95,1635.94,31.651]
["binance-futures","ETHUSDT",1658966462484,12.013,1635.95,1635.94,31.629]
["binance-futures","ETHUSDT",1658966462514,3.878,1635.95,1635.94,31.668]
["binance-futures","ETHUSDT",1658966462546,2.269,1635.95,1635.94,31.668]
["binance-futures","ETHUSDT",1658966462581,1.31,1635.95,1635.94,31.668]
["binance-futures","ETHUSDT",1658966462612,1.31,1635.95,1635.94,31.368]
["binance-futures","ETHUSDT",1658966462648,1.314,1635.95,1635.94,31.368]
["binance-futures","ETHUSDT",1658966462778,1.165,1635.95,1635.94,32.695]
["binance-futures","ETHUSDT",1658966462812,9.631,1635.95,1635.94,32.695]
["binance-futures","ETHUSDT",1658966462848,1.665,1635.95,1635.94,32.695]
["binance-futures","ETHUSDT",1658966462874,0.345,1635.95,1635.94,32.695]
["binance-futures","ETHUSDT",1658966462910,0.346,1635.95,1635.94,32.369]
["binance-futures","ETHUSDT",1658966462945,0.004,1636.03,1636.02,4.411]
["binance-futures","ETHUSDT",1658966462978,0.008,1636.05,1636.04,33.988]
["binance-futures","ETHUSDT",1658966463007,0.005,1636.08,1636.07,47.703]
["binance-futures","ETHUSDT",1658966463039,0.005,1636.08,1636.07,43.25]
["binance-futures","ETHUSDT",1658966463072,0.005,1636.12,1636.1,3.032]
["binance-futures","ETHUSDT",1658966463109,1.661,1636.14,1636.13,30.6]
["binance-futures","ETHUSDT",1658966463139,0.692,1636.14,1636.13,85.545]
["binance-futures","ETHUSDT",1658966463169,3.785,1636.14,1636.13,87.605]
["binance-futures","ETHUSDT",1658966463205,3.785,1636.14,1636.13,88.305]
["binance-futures","ETHUSDT",1658966463238,0.856,1636.14,1636.13,88.898]
["binance-futures","ETHUSDT",1658966463269,0.856,1636.14,1636.13,90.771]
["binance-futures","ETHUSDT",1658966463305,0.696,1636.28,1636.24,0.625]
["binance-futures","ETHUSDT",1658966463336,18.847,1636.31,1636.3,3.408]
["binance-futures","ETHUSDT",1658966463371,18.918,1636.31,1636.3,54.921]
["binance-futures","ETHUSDT",1658966463401,19.507,1636.31,1636.3,56.481]
["binance-futures","ETHUSDT",1658966463435,21.507,1636.31,1636.3,56.614]
["binance-futures","ETHUSDT",1658966463466,21.511,1636.31,1636.3,56.638]
["binance-futures","ETHUSDT",1658966463503,22.771,1636.31,1636.3,55.559]
["binance-futures","ETHUSDT",1658966463533,22.771,1636.31,1636.3,55.707]
["binance-futures","ETHUSDT",1658966463572,22.649,1636.31,1636.3,55.707]
["binance-futures","ETHUSDT",1658966463605,18.649,1636.31,1636.3,55.755]
["binance-futures","ETHUSDT",1658966463638,17.399,1636.31,1636.3,55.761]
["binance-futures","ETHUSDT",1658966463672,23.101,1636.31,1636.3,55.332]
["binance-futures","ETHUSDT",1658966463702,23.101,1636.31,1636.3,56.07]
["binance-futures","ETHUSDT",1658966463768,20.967,1636.31,1636.3,56.499]
["binance-futures","ETHUSDT",1658966463798,18.962,1636.31,1636.3,56.532]
["binance-futures","ETHUSDT",1658966463870,19.62,1636.31,1636.3,56.527]
["binance-futures","ETHUSDT",1658966463936,17.625,1636.31,1636.3,56.507]
["binance-futures","ETHUSDT",1658966463973,16.342,1636.31,1636.3,56.507]
["binance-futures","ETHUSDT",1658966464000,16.342,1636.31,1636.3,56.007]
["binance-futures","ETHUSDT",1658966464033,16.991,1636.31,1636.3,50.941]
["binance-futures","ETHUSDT",1658966464068,21.196,1636.31,1636.3,18.935]
["binance-futures","ETHUSDT",1658966464103,36.724,1636.31,1636.3,15.05]
["binance-futures","ETHUSDT",1658966464133,37.609,1636.31,1636.3,16.35]
["binance-futures","ETHUSDT",1658966464169,37.563,1636.31,1636.3,16.136]
["binance-futures","ETHUSDT",1658966464198,32.636,1636.31,1636.3,18.462]
["binance-futures","ETHUSDT",1658966464235,21.718,1636.31,1636.3,14.048]
["binance-futures","ETHUSDT",1658966464274,21.718,1636.31,1636.3,14.673]
["binance-futures","ETHUSDT",1658966464306,28.203,1636.31,1636.3,15.298]
["binance-futures","ETHUSDT",1658966464337,27.173,1636.31,1636.3,15.298]
["binance-futures","ETHUSDT",1658966464370,39.575,1636.31,1636.3,11.546]
["binance-futures","ETHUSDT",1658966464406,39.358,1636.31,1636.3,11.546]
["binance-futures","ETHUSDT",1658966464442,39.358,1636.31,1636.3,11.55]
["binance-futures","ETHUSDT",1658966464475,40.558,1636.31,1636.3,10.531]
["binance-futures","ETHUSDT",1658966464508,38.39,1636.31,1636.3,6.895]
["binance-futures","ETHUSDT",1658966464543,37.633,1636.31,1636.3,6.895]
["binance-futures","ETHUSDT",1658966464576,36.025,1636.31,1636.3,6.895]
["binance-futures","ETHUSDT",1658966464612,31.806,1636.31,1636.3,9.338]
["binance-futures","ETHUSDT",1658966464642,32.592,1636.31,1636.3,9.29]
["binance-futures","ETHUSDT",1658966464677,32.592,1636.31,1636.3,9.361]
["binance-futures","ETHUSDT",1658966464739,37.592,1636.31,1636.3,9.361]
["binance-futures","ETHUSDT",1658966464773,37.0,1636.31,1636.3,9.361]
["binance-futures","ETHUSDT",1658966464912,26.262,1636.31,1636.3,2.584]
["binance-futures","ETHUSDT",1658966464945,14.733,1636.31,1636.3,7.57]
["binance-futures","ETHUSDT",1658966464970,7.057,1636.31,1636.3,26.682]
["binance-futures","ETHUSDT",1658966464991,5.781,1636.31,1636.3,26.619]
["binance-futures","ETHUSDT",1658966465018,5.781,1636.31,1636.3,30.676]
["binance-futures","ETHUSDT",1658966465054,5.781,1636.31,1636.3,26.68]
["binance-futures","ETHUSDT",1658966465086,5.781,1636.31,1636.3,26.91]
["binance-futures","ETHUSDT",1658966465127,5.984,1636.31,1636.3,26.91]
["binance-futures","ETHUSDT",1658966465177,4.449,1636.31,1636.3,28.464]
["binance-futures","ETHUSDT",1658966465206,4.449,1636.31,1636.3,37.617]
["binance-futures","ETHUSDT",1658966465244,4.379,1636.31,1636.3,37.413]
["binance-futures","ETHUSDT",1658966465279,4.379,1636.31,1636.3,28.203]
["binance-futures","ETHUSDT",1658966465308,4.883,1636.31,1636.3,17.001]
["binance-futures","ETHUSDT",1658966465338,12.382,1636.31,1636.3,17.241]
["binance-futures","ETHUSDT",1658966465375,4.538,1636.31,1636.3,17.241]
["binance-futures","ETHUSDT",1658966465407,16.486,1636.31,1636.3,18.215]
["binance-futures","ETHUSDT",1658966465439,13.061,1636.31,1636.3,17.108]
["binance-futures","ETHUSDT",1658966465471,17.956,1636.31,1636.3,17.108]
["binance-futures","ETHUSDT",1658966465505,15.966,1636.31,1636.3,17.123]
["binance-futures","ETHUSDT",1658966465534,15.966,1636.31,1636.3,26.923]
["binance-futures","ETHUSDT",1658966465569,12.269,1636.31,1636.3,26.923]
["binance-futures","ETHUSDT",1658966465604,10.528,1636.31,1636.3,26.923]
["binance-futures","ETHUSDT",1658966465637,12.235,1636.31,1636.3,26.923]
["binance-futures","ETHUSDT",1658966465701,12.219,1636.31,1636.3,26.923]
["binance-futures","ETHUSDT",1658966465800,12.219,1636.31,1636.3,29.399]
["binance-futures","ETHUSDT",1658966465905,11.643,1636.31,1636.3,29.399]
["binance-futures","ETHUSDT",1658966465938,9.972,1636.31,1636.3,29.421]
["binance-futures","ETHUSDT",1658966465964,9.238,1636.31,1636.3,31.784]
["binance-futures","ETHUSDT",1658966466001,2.63,1636.31,1636.3,36.784]
["binance-futures","ETHUSDT",1658966466034,2.126,1636.31,1636.3,41.784]
["binance-futures","ETHUSDT",1658966466064,0.652,1636.31,1636.3,41.784]
["binance-futures","ETHUSDT",1658966466103,0.653,1636.31,1636.3,41.793]
["binance-futures","ETHUSDT",1658966466173,0.625,1636.31,1636.3,43.427]
["binance-futures","ETHUSDT",1658966466197,0.966,1636.32,1636.3,42.975]
["binance-futures","ETHUSDT",1658966466226,0.967,1636.32,1636.31,98.984]
["binance-futures","ETHUSDT",1658966466264,8.749,1636.47,1636.46,23.391]
["binance-futures","ETHUSDT",1658966466296,1.529,1636.6,1636.48,5.377]
["binance-futures","ETHUSDT",1658966466332,0.476,1636.59,1636.58,19.019]
["binance-futures","ETHUSDT",1658966466367,15.521,1636.59,1636.58,0.459]
["binance-futures","ETHUSDT",1658966466401,43.385,1636.58,1636.57,0.928]
["binance-futures","ETHUSDT",1658966466435,49.811,1636.58,1636.57,2.128]
["binance-futures","ETHUSDT",1658966466465,56.89,1636.58,1636.57,4.554]
["binance-futures","ETHUSDT",1658966466492,56.796,1636.58,1636.57,2.426]
["binance-futures","ETHUSDT",1658966466528,55.527,1636.58,1636.57,10.676]
["binance-futures","ETHUSDT",1658966466595,55.527,1636.58,1636.57,10.68]
["binance-futures","ETHUSDT",1658966466629,55.487,1636.58,1636.57,10.68]
["binance-futures","ETHUSDT",1658966466664,55.487,1636.58,1636.57,10.373]
["binance-futures","ETHUSDT",1658966466697,47.21,1636.58,1636.57,1.285]
["binance-futures","ETHUSDT",1658966466729,45.059,1636.58,1636.57,0.209]
["binance-futures","ETHUSDT",1658966466761,46.587,1636.58,1636.57,0.209]
["binance-futures","ETHUSDT",1658966466799,49.227,1636.58,1636.57,0.209]
["binance-futures","ETHUSDT",1658966466830,49.318,1636.58,1636.57,0.209]
["binance-futures","ETHUSDT",1658966466861,48.693,1636.58,1636.57,0.209]
["binance-futures","ETHUSDT",1658966466895,48.693,1636.58,1636.57,0.199]
["binance-futures","ETHUSDT",1658966466924,48.723,1636.58,1636.57,0.199]
["binance-futures","ETHUSDT",1658966466996,48.44,1636.58,1636.57,0.179]
["binance-futures","ETHUSDT",1658966467026,48.437,1636.58,1636.57,0.179]
["binance-futures","ETHUSDT",1658966467059,81.763,1636.57,1636.56,2.021]
["binance-futures","ETHUSDT",1658966467093,81.773,1636.57,1636.56,2.021]
["binance-futures","ETHUSDT",1658966467129,82.241,1636.57,1636.56,2.021]
["binance-futures","ETHUSDT",1658966467165,83.345,1636.57,1636.56,2.021]
["binance-futures","ETHUSDT",1658966467227,76.472,1636.57,1636.56,1.396]
["binance-futures","ETHUSDT",1658966467260,65.907,1636.57,1636.56,1.396]
["binance-futures","ETHUSDT",1658966467293,65.907,1636.57,1636.56,1.296]
["binance-futures","ETHUSDT",1658966467328,62.212,1636.57,1636.56,1.296]
["binance-futures","ETHUSDT",1658966467359,62.527,1636.57,1636.56,1.3]
["binance-futures","ETHUSDT",1658966467390,61.782,1636.57,1636.56,1.326]
["binance-futures","ETHUSDT",1658966467421,61.782,1636.57,1636.56,1.393]
["binance-futures","ETHUSDT",1658966467454,61.879,1636.57,1636.56,1.028]
["binance-futures","ETHUSDT",1658966467486,61.924,1636.57,1636.56,1.038]
["binance-futures","ETHUSDT",1658966467519,73.928,1636.57,1636.56,1.071]
["binance-futures","ETHUSDT",1658966467555,73.928,1636.57,1636.56,0.653]
["binance-futures","ETHUSDT",1658966467587,72.624,1636.57,1636.56,0.653]
["binance-futures","ETHUSDT",1658966467622,72.077,1636.57,1636.56,0.653]
["binance-futures","ETHUSDT",1658966467690,71.907,1636.57,1636.56,0.653]
["binance-futures","ETHUSDT",1658966467715,71.281,1636.57,1636.56,0.729]
["binance-futures","ETHUSDT",1658966467784,50.436,1636.56,1636.55,0.707]
["binance-futures","ETHUSDT",1658966467816,41.066,1636.56,1636.55,0.701]
["binance-futures","ETHUSDT",1658966467884,29.807,1636.56,1636.55,0.741]
["binance-futures","ETHUSDT",1658966467951,29.946,1636.56,1636.55,0.741]
["binance-futures","ETHUSDT",1658966467985,29.965,1636.56,1636.55,3.933]
["binance-futures","ETHUSDT",1658966468016,30.01,1636.56,1636.55,0.005]
["binance-futures","ETHUSDT",1658966468081,38.854,1636.56,1636.55,0.005]
["binance-futures","ETHUSDT",1658966468114,41.249,1636.56,1636.55,0.005]
["binance-futures","ETHUSDT",1658966468150,41.717,1636.56,1636.55,0.005]
["binance-futures","ETHUSDT",1658966468179,42.446,1636.56,1636.55,0.006]
["binance-futures","ETHUSDT",1658966468220,42.446,1636.56,1636.55,0.038]
["binance-futures","ETHUSDT",1658966468250,40.728,1636.56,1636.55,0.038]
["binance-futures","ETHUSDT",1658966468280,41.406,1636.56,1636.55,0.038]
["binance-futures","ETHUSDT",1658966468348,39.011,1636.56,1636.55,0.038]
["binance-futures","ETHUSDT",1658966468414,41.704,1636.56,1636.55,0.038]
["binance-futures","ETHUSDT",1658966468448,42.168,1636.56,1636.55,0.038]
["binance-futures","ETHUSDT",1658966468481,42.31,1636.56,1636.55,0.048]
["binance-futures","ETHUSDT",1658966468611,75.938,1636.54,1636.53,0.502]
["binance-futures","ETHUSDT",1658966468645,73.032,1636.54,1636.53,0.502]
["binance-futures","ETHUSDT",1658966468679,64.323,1636.54,1636.53,0.502]
["binance-futures","ETHUSDT",1658966468715,64.313,1636.54,1636.53,0.502]
["binance-futures","ETHUSDT",1658966468746,62.766,1636.54,1636.53,0.502]
["binance-futures","ETHUSDT",1658966468779,36.452,1636.49,1636.48,1.451]
["binance-futures","ETHUSDT",1658966468812,37.077,1636.49,1636.48,0.898]
["binance-futures","ETHUSDT",1658966468844,40.415,1636.48,1636.4,0.022]
["binance-futures","ETHUSDT",1658966468879,77.034,1636.48,1636.42,0.008]
["binance-futures","ETHUSDT",1658966468911,81.121,1636.48,1636.42,0.008]
["binance-futures","ETHUSDT",1658966468948,31.774,1636.35,1636.34,0.296]
["binance-futures","ETHUSDT",1658966468977,42.548,1636.35,1636.34,0.296]
["binance-futures","ETHUSDT",1658966469008,42.538,1636.35,1636.34,0.296]
["binance-futures","ETHUSDT",1658966469048,47.527,1636.35,1636.34,0.296]
["binance-futures","ETHUSDT",1658966469079,58.481,1636.35,1636.34,0.339]
["binance-futures","ETHUSDT",1658966469150,10.009,1636.06,1636.05,1.207]
["binance-futures","ETHUSDT",1658966469180,22.205,1636.06,1636.05,0.712]
["binance-futures","ETHUSDT",1658966469223,44.549,1636.06,1635.95,22.595]
["binance-futures","ETHUSDT",1658966469251,57.215,1636.06,1636.0,4.803]
["binance-futures","ETHUSDT",1658966469276,1.185,1636.05,1636.0,4.803]
["binance-futures","ETHUSDT",1658966469304,36.195,1636.01,1636.0,1.761]
["binance-futures","ETHUSDT",1658966469322,40.33,1636.01,1636.0,1.761]
["binance-futures","ETHUSDT",1658966469344,60.893,1636.01,1636.0,1.761]
["binance-futures","ETHUSDT",1658966469366,65.273,1636.01,1636.0,1.761]
["binance-futures","ETHUSDT",1658966469393,71.774,1636.01,1636.0,6.369]
["binance-futures","ETHUSDT",1658966469422,7.245,1635.99,1635.95,12.615]
["binance-futures","ETHUSDT",1658966469455,10.074,1635.99,1635.95,12.615]
["binance-futures","ETHUSDT",1658966469486,10.074,1635.99,1635.7,0.857]
["binance-futures","ETHUSDT",1658966469514,5.344,1635.94,1635.76,2.391]
["binance-futures","ETHUSDT",1658966469544,0.377,1635.92,1635.75,0.152]
["binance-futures","ETHUSDT",1658966469578,19.602,1635.76,1635.75,0.126]
["binance-futures","ETHUSDT",1658966469618,20.32,1635.76,1635.75,0.558]
["binance-futures","ETHUSDT",1658966469653,30.12,1635.76,1635.75,0.558]
["binance-futures","ETHUSDT",1658966469691,30.331,1635.76,1635.75,7.9]
["binance-futures","ETHUSDT",1658966469733,26.583,1635.76,1635.75,14.125]
["binance-futures","ETHUSDT",1658966469771,26.583,1635.76,1635.75,15.73]
["binance-futures","ETHUSDT",1658966469811,41.02,1635.76,1635.75,15.73]
["binance-futures","ETHUSDT",1658966469858,43.231,1635.76,1635.75,14.823]
["binance-futures","ETHUSDT",1658966469923,5.019,1635.76,1635.75,20.197]
["binance-futures","ETHUSDT",1658966469954,0.163,1635.97,1635.96,27.791]
["binance-futures","ETHUSDT",1658966470021,0.125,1635.63,1635.59,0.061]
["binance-futures","ETHUSDT",1658966470052,17.378,1635.62,1635.61,5.226]
["binance-futures","ETHUSDT",1658966470082,7.334,1635.6,1635.59,10.267]
["binance-futures","ETHUSDT",1658966470117,2.983,1635.36,1635.31,6.109]
["binance-futures","ETHUSDT",1658966470152,26.567,1635.32,1635.31,6.105]
["binance-futures","ETHUSDT",1658966470180,34.039,1635.32,1635.31,6.101]
["binance-futures","ETHUSDT",1658966470208,40.034,1635.32,1635.31,5.825]
["binance-futures","ETHUSDT",1658966470241,34.952,1635.32,1635.31,3.654]
["binance-futures","ETHUSDT",1658966470273,3.799,1635.27,1635.26,0.022]
["binance-futures","ETHUSDT",1658966470299,8.597,1635.25,1635.24,0.008]
["binance-futures","ETHUSDT",1658966470339,5.862,1635.25,1635.24,17.147]
["binance-futures","ETHUSDT",1658966470378,4.846,1635.25,1635.0,174.816]
["binance-futures","ETHUSDT",1658966470408,0.602,1635.07,1635.06,18.365]
["binance-futures","ETHUSDT",1658966470446,7.163,1635.07,1635.06,20.339]
["binance-futures","ETHUSDT",1658966470504,27.007,1634.99,1634.98,0.579]
["binance-futures","ETHUSDT",1658966470535,64.939,1634.97,1634.96,10.361]
["binance-futures","ETHUSDT",1658966470567,63.548,1634.97,1634.96,14.041]
["binance-futures","ETHUSDT",1658966470605,71.658,1634.97,1634.96,12.861]
["binance-futures","ETHUSDT",1658966470640,68.729,1634.97,1634.96,13.603]
["binance-futures","ETHUSDT",1658966470671,68.729,1634.97,1634.96,13.169]
["binance-futures","ETHUSDT",1658966470705,68.0,1634.97,1634.96,13.169]
["binance-futures","ETHUSDT",1658966470739,65.965,1634.97,1634.96,3.242]
["binance-futures","ETHUSDT",1658966470767,40.221,1634.97,1634.96,6.939]
["binance-futures","ETHUSDT",1658966470803,9.261,1634.97,1634.96,24.373]
["binance-futures","ETHUSDT",1658966470836,2.746,1634.99,1634.98,18.314]
["binance-futures","ETHUSDT",1658966470869,7.03,1635.07,1635.06,48.221]
["binance-futures","ETHUSDT",1658966470903,7.069,1635.07,1635.06,61.249]
["binance-futures","ETHUSDT",1658966470937,3.95,1635.07,1635.06,61.249]
["binance-futures","ETHUSDT",1658966470969,1.15,1635.07,1635.06,61.249]
["binance-futures","ETHUSDT",1658966470999,0.322,1635.14,1635.13,7.089]
["binance-futures","ETHUSDT",1658966471036,7.594,1635.29,1635.28,57.137]
["binance-futures","ETHUSDT",1658966471069,0.438,1635.29,1635.28,41.24]
["binance-futures","ETHUSDT",1658966471097,0.561,1635.29,1635.28,43.638]
["binance-futures","ETHUSDT",1658966471135,0.59,1635.29,1635.28,53.907]
["binance-futures","ETHUSDT",1658966471167,0.502,1635.29,1635.28,55.014]
["binance-futures","ETHUSDT",1658966471195,0.502,1635.29,1635.28,45.005]
["binance-futures","ETHUSDT",1658966471227,3.697,1635.34,1635.32,2.392]
["binance-futures","ETHUSDT",1658966471261,9.173,1635.33,1635.3,0.399]
["binance-futures","ETHUSDT",1658966471294,28.96,1635.31,1635.3,0.018]
["binance-futures","ETHUSDT",1658966471325,28.969,1635.31,1635.3,0.552]
["binance-futures","ETHUSDT",1658966471358,30.649,1635.31,1635.3,0.769]
["binance-futures","ETHUSDT",1658966471393,29.676,1635.31,1635.3,5.232]
["binance-futures","ETHUSDT",1658966471428,30.095,1635.31,1635.3,1.447]
["binance-futures","ETHUSDT",1658966471459,0.3,1635.13,1634.79,13.139]
["binance-futures","ETHUSDT",1658966471477,6.306,1634.8,1634.78,0.052]
["binance-futures","ETHUSDT",1658966471527,9.596,1634.89,1634.88,4.108]
["binance-futures","ETHUSDT",1658966471559,18.755,1634.89,1634.88,8.99]
["binance-futures","ETHUSDT",1658966471588,20.195,1634.89,1634.88,9.635]
["binance-futures","ETHUSDT",1658966471619,19.639,1634.89,1634.88,9.635]
["binance-futures","ETHUSDT",1658966471654,18.145,1634.89,1634.88,9.635]
["binance-futures","ETHUSDT",1658966471686,3.64,1634.89,1634.88,9.635]
["binance-futures","ETHUSDT",1658966471717,0.013,1634.9,1634.89,10.129]
["binance-futures","ETHUSDT",1658966471750,4.256,1635.25,1635.21,0.388]
["binance-futures","ETHUSDT",1658966471785,15.323,1635.23,1635.22,4.621]
["binance-futures","ETHUSDT",1658966471816,11.792,1635.23,1635.22,6.181]
["binance-futures","ETHUSDT",1658966471847,17.847,1635.23,1635.22,4.601]
["binance-futures","ETHUSDT",1658966471880,17.985,1635.23,1635.22,0.908]
["binance-futures","ETHUSDT",1658966471913,15.959,1635.23,1635.22,12.626]
["binance-futures","ETHUSDT",1658966471945,16.37,1635.23,1635.22,12.626]
["binance-futures","ETHUSDT",1658966471974,16.37,1635.23,1635.22,3.97]
["binance-futures","ETHUSDT",1658966472008,16.37,1635.23,1635.22,15.222]
["binance-futures","ETHUSDT",1658966472040,0.845,1635.23,1635.22,31.084]
["binance-futures","ETHUSDT",1658966472074,3.561,1635.23,1635.22,19.604]
["binance-futures","ETHUSDT",1658966472110,15.451,1635.41,1635.4,1.5]
["binance-futures","ETHUSDT",1658966472140,20.446,1635.41,1635.4,0.359]
["binance-futures","ETHUSDT",1658966472172,37.501,1635.41,1635.4,0.747]
["binance-futures","ETHUSDT",1658966472206,32.711,1635.41,1635.4,0.77]
["binance-futures","ETHUSDT",1658966472240,38.347,1635.41,1635.4,0.336]
["binance-futures","ETHUSDT",1658966472273,32.333,1635.41,1635.4,0.336]
["binance-futures","ETHUSDT",1658966472305,58.525,1635.37,1635.36,0.307]
["binance-futures","ETHUSDT",1658966472339,70.162,1635.37,1635.36,0.32]
["binance-futures","ETHUSDT",1658966472371,69.615,1635.37,1635.36,0.272]
["binance-futures","ETHUSDT",1658966472407,51.468,1635.37,1635.36,0.022]
["binance-futures","ETHUSDT",1658966472433,55.535,1635.37,1635.36,0.022]
["binance-futures","ETHUSDT",1658966472472,57.18,1635.37,1635.36,0.048]
["binance-futures","ETHUSDT",1658966472502,14.329,1635.36,1635.35,1.592]
["binance-futures","ETHUSDT",1658966472540,36.38,1635.36,1635.35,1.588]
["binance-futures","ETHUSDT",1658966472569,37.909,1635.36,1635.35,1.716]
["binance-futures","ETHUSDT",1658966472598,38.539,1635.36,1635.35,1.716]
["binance-futures","ETHUSDT",1658966472666,38.817,1635.36,1635.35,1.716]
["binance-futures","ETHUSDT",1658966472702,51.067,1635.36,1635.35,1.716]
["binance-futures","ETHUSDT",1658966472735,52.496,1635.36,1635.35,1.716]
["binance-futures","ETHUSDT",1658966472770,51.551,1635.36,1635.35,1.716]
["binance-futures","ETHUSDT",1658966472798,41.551,1635.36,1635.35,1.729]
["binance-futures","ETHUSDT",1658966472835,50.901,1635.36,1635.35,1.729]
["binance-futures","ETHUSDT",1658966472866,53.766,1635.36,1635.35,1.729]
["binance-futures","ETHUSDT",1658966472935,70.46,1635.36,1635.35,1.233]
["binance-futures","ETHUSDT",1658966473001,12.023,1634.88,1634.87,10.309]
["binance-futures","ETHUSDT",1658966473028,5.854,1634.88,1634.87,27.911]
["binance-futures","ETHUSDT",1658966473069,11.6,1634.88,1634.87,30.0]
["binance-futures","ETHUSDT",1658966473098,3.613,1634.88,1634.87,32.532]
["binance-futures","ETHUSDT",1658966473130,13.748,1635.29,1635.05,0.301]
["binance-futures","ETHUSDT",1658966473165,7.294,1635.07,1635.06,10.44]
["binance-futures","ETHUSDT",1658966473190,6.739,1635.07,1635.06,22.959]
["binance-futures","ETHUSDT",1658966473225,1.662,1635.07,1635.06,24.189]
["binance-futures","ETHUSDT",1658966473263,3.723,1635.07,1635.06,27.545]
["binance-futures","ETHUSDT",1658966473296,4.215,1635.07,1635.06,27.594]
["binance-futures","ETHUSDT",1658966473327,0.004,1635.08,1635.07,4.074]
["binance-futures","ETHUSDT",1658966473360,0.012,1635.08,1635.07,56.002]
["binance-futures","ETHUSDT",1658966473391,2.893,1635.25,1635.15,6.569]
["binance-futures","ETHUSDT",1658966473427,0.02,1635.28,1635.27,1.216]
["binance-futures","ETHUSDT",1658966473494,4.586,1635.16,1635.15,1.509]
["binance-futures","ETHUSDT",1658966473532,4.831,1635.16,1635.15,6.562]
["binance-futures","ETHUSDT",1658966473566,11.023,1635.16,1635.15,6.562]
["binance-futures","ETHUSDT",1658966473628,21.023,1635.16,1635.15,6.061]
["binance-futures","ETHUSDT",1658966473663,20.996,1635.16,1635.15,5.235]
["binance-futures","ETHUSDT",1658966473693,20.996,1635.16,1635.15,5.216]
["binance-futures","ETHUSDT",1658966473726,20.996,1635.16,1635.15,4.568]
["binance-futures","ETHUSDT",1658966473763,23.757,1635.16,1635.15,3.681]
["binance-futures","ETHUSDT",1658966473796,23.757,1635.16,1635.15,1.746]
["binance-futures","ETHUSDT",1658966473862,23.757,1635.16,1635.15,7.148]
["binance-futures","ETHUSDT",1658966473892,12.172,1635.08,1635.07,0.013]
["binance-futures","ETHUSDT",1658966473923,29.119,1635.07,1635.06,12.904]
["binance-futures","ETHUSDT",1658966473957,23.535,1635.07,1635.06,18.675]
["binance-futures","ETHUSDT",1658966473994,17.584,1635.07,1635.06,23.566]
["binance-futures","ETHUSDT",1658966474022,22.411,1635.07,1635.06,19.588]
["binance-futures","ETHUSDT",1658966474055,51.147,1635.3,1635.07,1.306]
["binance-futures","ETHUSDT",1658966474085,1.468,1635.25,1635.24,0.301]
["binance-futures","ETHUSDT",1658966474123,5.791,1635.25,1635.24,6.438]
["binance-futures","ETHUSDT",1658966474151,5.0,1635.29,1635.25,7.146]
["binance-futures","ETHUSDT",1658966474187,5.0,1635.29,1635.28,12.824]
["binance-futures","ETHUSDT",1658966474223,2.02,1635.31,1635.3,7.071]
["binance-futures","ETHUSDT",1658966474254,1.938,1635.31,1635.3,10.949]
["binance-futures","ETHUSDT",1658966474285,8.919,1635.31,1635.3,10.636]
["binance-futures","ETHUSDT",1658966474320,5.647,1635.07,1635.06,1.237]
["binance-futures","ETHUSDT",1658966474352,12.335,1635.07,1635.06,0.36]
["binance-futures","ETHUSDT",1658966474382,11.659,1635.06,1635.05,0.051]
["binance-futures","ETHUSDT",1658966474421,0.009,1635.07,1635.05,5.881]
["binance-futures","ETHUSDT",1658966474453,0.009,1635.07,1635.06,23.027]
["binance-futures","ETHUSDT",1658966474503,1.928,1635.07,1635.06,12.069]
["binance-futures","ETHUSDT",1658966474555,8.651,1635.07,1635.06,11.298]
["binance-futures","ETHUSDT",1658966474607,10.661,1635.07,1635.06,8.037]
["binance-futures","ETHUSDT",1658966474656,0.384,1635.43,1635.38,1.538]
["binance-futures","ETHUSDT",1658966474708,12.358,1635.49,1635.48,2.908]
["binance-futures","ETHUSDT",1658966474757,5.183,1635.48,1635.43,1.2]
["binance-futures","ETHUSDT",1658966474809,24.106,1635.37,1635.36,0.008]
["binance-futures","ETHUSDT",1658966474861,23.289,1635.37,1635.36,0.004]
["binance-futures","ETHUSDT",1658966474914,23.289,1635.37,1635.36,4.998]
["binance-futures","ETHUSDT",1658966474962,23.289,1635.37,1635.36,5.639]
["binance-futures","ETHUSDT",1658966475012,25.789,1635.37,1635.36,5.709]
["binance-futures","ETHUSDT",1658966475058,115.859,1635.0,1634.99,9.349]
["binance-futures","ETHUSDT",1658966475112,116.626,1635.0,1634.99,13.631]
["binance-futures","ETHUSDT",1658966475163,116.736,1635.0,1634.99,12.285]
["binance-futures","ETHUSDT",1658966475210,117.157,1635.0,1634.99,12.285]
["binance-futures","ETHUSDT",1658966475260,117.157,1635.0,1634.99,13.508]
["binance-futures","ETHUSDT",1658966475313,115.824,1635.0,1634.99,13.503]
["binance-futures","ETHUSDT",1658966475371,115.501,1635.0,1634.99,13.354]
["binance-futures","ETHUSDT",1658966475422,115.501,1635.0,1634.99,13.317]
["binance-futures","ETHUSDT",1658966475454,115.744,1635.0,1634.99,13.317]
["binance-futures","ETHUSDT",1658966475487,115.826,1635.0,1634.99,13.35]
["binance-futures","ETHUSDT",1658966475515,117.295,1635.0,1634.99,13.35]
["binance-futures","ETHUSDT",1658966475586,117.295,1635.0,1634.99,13.663]
["binance-futures","ETHUSDT",1658966475621,117.299,1635.0,1634.99,13.165]
["binance-futures","ETHUSDT",1658966475653,112.299,1635.0,1634.99,13.165]
["binance-futures","ETHUSDT",1658966475687,112.299,1635.0,1634.99,16.221]
["binance-futures","ETHUSDT",1658966475719,112.299,1635.0,1634.99,7.471]
["binance-futures","ETHUSDT",1658966475756,111.26,1635.0,1634.99,7.471]
["binance-futures","ETHUSDT",1658966475783,111.26,1635.0,1634.99,10.527]
["binance-futures","ETHUSDT",1658966475822,110.309,1635.0,1634.99,10.027]
["binance-futures","ETHUSDT",1658966475856,110.309,1635.0,1634.99,8.021]
["binance-futures","ETHUSDT",1658966475890,107.071,1635.0,1634.99,8.021]
["binance-futures","ETHUSDT",1658966475924,107.071,1635.0,1634.99,8.015]
["binance-futures","ETHUSDT",1658966475951,106.795,1635.0,1634.99,6.723]
["binance-futures","ETHUSDT",1658966476017,106.795,1635.0,1634.99,6.654]
["binance-futures","ETHUSDT",1658966476054,106.795,1635.0,1634.99,6.551]
["binance-futures","ETHUSDT",1658966476088,107.601,1635.0,1634.99,4.986]
["binance-futures","ETHUSDT",1658966476117,105.463,1635.0,1634.99,4.986]
["binance-futures","ETHUSDT",1658966476150,102.412,1635.0,1634.99,4.986]
["binance-futures","ETHUSDT",1658966476215,105.773,1635.0,1634.99,2.017]
["binance-futures","ETHUSDT",1658966476251,110.328,1635.0,1634.99,2.017]
["binance-futures","ETHUSDT",1658966476283,110.328,1635.0,1634.99,2.336]
["binance-futures","ETHUSDT",1658966476316,110.328,1635.0,1634.99,3.391]
["binance-futures","ETHUSDT",1658966476346,109.609,1635.0,1634.99,2.97]
["binance-futures","ETHUSDT",1658966476379,109.601,1635.0,1634.99,3.013]
["binance-futures","ETHUSDT",1658966476410,109.04,1635.0,1634.99,3.014]
["binance-futures","ETHUSDT",1658966476441,107.025,1635.0,1634.99,3.014]
["binance-futures","ETHUSDT",1658966476481,107.025,1635.0,1634.99,2.086]
["binance-futures","ETHUSDT",1658966476510,105.01,1635.0,1634.99,1.996]
["binance-futures","ETHUSDT",1658966476544,105.941,1635.0,1634.99,1.816]
["binance-futures","ETHUSDT",1658966476573,102.243,1635.0,1634.99,1.816]
["binance-futures","ETHUSDT",1658966476609,102.243,1635.0,1634.99,1.677]
["binance-futures","ETHUSDT",1658966476645,101.843,1635.0,1634.99,1.677]
["binance-futures","ETHUSDT",1658966476677,29.453,1634.97,1634.96,0.231]
["binance-futures","ETHUSDT",1658966476707,28.79,1634.97,1634.96,4.638]
["binance-futures","ETHUSDT",1658966476742,28.79,1634.97,1634.96,3.383]
["binance-futures","ETHUSDT",1658966476775,32.933,1634.96,1634.95,4.663]
["binance-futures","ETHUSDT",1658966476804,43.257,1634.96,1634.94,0.009]
["binance-futures","ETHUSDT",1658966476840,53.726,1634.95,1634.94,0.009]
["binance-futures","ETHUSDT",1658966476873,53.95,1634.95,1634.94,0.009]
["binance-futures","ETHUSDT",1658966476903,29.487,1634.94,1634.93,0.953]
["binance-futures","ETHUSDT",1658966476932,25.157,1634.93,1634.92,2.102]
["binance-futures","ETHUSDT",1658966476970,6.165,1634.84,1634.83,8.868]
["binance-futures","ETHUSDT",1658966477002,12.749,1634.84,1634.83,16.162]
["binance-futures","ETHUSDT",1658966477033,14.361,1634.84,1634.83,14.372]
["binance-futures","ETHUSDT",1658966477100,10.675,1634.84,1634.83,15.622]
["binance-futures","ETHUSDT",1658966477132,10.024,1634.84,1634.83,16.122]
["binance-futures","ETHUSDT",1658966477162,10.892,1634.84,1634.83,31.905]
["binance-futures","ETHUSDT",1658966477199,11.047,1634.84,1634.83,31.036]
["binance-futures","ETHUSDT",1658966477227,16.463,1634.84,1634.83,12.629]
["binance-futures","ETHUSDT",1658966477261,16.463,1634.84,1634.83,14.871]
["binance-futures","ETHUSDT",1658966477296,16.463,1634.84,1634.83,16.724]
["binance-futures","ETHUSDT",1658966477330,16.463,1634.84,1634.83,14.543]
["binance-futures","ETHUSDT",1658966477361,17.559,1634.84,1634.83,16.381]
["binance-futures","ETHUSDT",1658966477393,17.563,1634.84,1634.83,17.148]
["binance-futures","ETHUSDT",1658966477424,31.346,1634.84,1634.83,14.166]
["binance-futures","ETHUSDT",1658966477457,20.096,1634.84,1634.83,10.99]
["binance-futures","ETHUSDT",1658966477488,16.251,1634.84,1634.83,11.078]
["binance-futures","ETHUSDT",1658966477526,16.251,1634.84,1634.83,4.823]
["binance-futures","ETHUSDT",1658966477557,20.127,1634.84,1634.83,3.122]
["binance-futures","ETHUSDT",1658966477589,19.426,1634.84,1634.83,2.832]
["binance-futures","ETHUSDT",1658966477621,19.426,1634.84,1634.83,10.456]
["binance-futures","ETHUSDT",1658966477656,0.081,1634.84,1634.83,10.297]
["binance-futures","ETHUSDT",1658966477687,1.537,1634.88,1634.87,14.815]
["binance-futures","ETHUSDT",1658966477721,3.069,1634.92,1634.89,6.088]
["binance-futures","ETHUSDT",1658966477756,1.223,1634.89,1634.87,0.4]
["binance-futures","ETHUSDT",1658966477785,19.802,1634.88,1634.87,9.193]
["binance-futures","ETHUSDT",1658966477817,13.832,1634.88,1634.87,11.985]
["binance-futures","ETHUSDT",1658966477849,9.21,1634.88,1634.87,11.985]
["binance-futures","ETHUSDT",1658966477879,9.21,1634.88,1634.82,7.024]
["binance-futures","ETHUSDT",1658966477912,5.97,1634.83,1634.82,10.511]
["binance-futures","ETHUSDT",1658966477946,5.97,1634.83,1634.82,13.872]
["binance-futures","ETHUSDT",1658966477980,83.589,1635.0,1634.99,1.2]
["binance-futures","ETHUSDT",1658966478009,91.286,1635.0,1634.99,3.279]
["binance-futures","ETHUSDT",1658966478048,4.8,1634.9,1634.89,0.408]
["binance-futures","ETHUSDT",1658966478074,30.882,1634.89,1634.88,1.2]
["binance-futures","ETHUSDT",1658966478107,26.664,1634.82,1634.75,1.204]
["binance-futures","ETHUSDT",1658966478138,4.8,1634.74,1634.72,0.077]
["binance-futures","ETHUSDT",1658966478169,26.669,1634.72,1634.7,2.074]
["binance-futures","ETHUSDT",1658966478204,13.334,1634.69,1634.67,0.504]
["binance-futures","ETHUSDT",1658966478237,21.087,1634.69,1634.67,0.496]
["binance-futures","ETHUSDT",1658966478247,4.453,1634.68,1634.67,0.41]
["binance-futures","ETHUSDT",1658966478264,2.025,1634.66,1634.65,0.212]
["binance-futures","ETHUSDT",1658966478283,4.317,1634.66,1634.65,0.177]
["binance-futures","ETHUSDT",1658966478306,12.523,1634.66,1634.6,0.557]
["binance-futures","ETHUSDT",1658966478383,4.8,1634.58,1634.55,8.467]
["binance-futures","ETHUSDT",1658966478433,7.191,1634.56,1634.55,8.221]
["binance-futures","ETHUSDT",1658966478468,1.828,1634.56,1634.55,10.054]
["binance-futures","ETHUSDT",1658966478504,7.388,1634.59,1634.58,25.033]
["binance-futures","ETHUSDT",1658966478534,13.055,1634.59,1634.58,22.266]
["binance-futures","ETHUSDT",1658966478567,6.181,1634.59,1634.58,23.466]
["binance-futures","ETHUSDT",1658966478599,4.686,1634.59,1634.58,23.466]
["binance-futures","ETHUSDT",1658966478633,5.284,1634.59,1634.58,6.064]
["binance-futures","ETHUSDT",1658966478665,5.275,1634.59,1634.58,6.864]
["binance-futures","ETHUSDT",1658966478697,2.975,1634.59,1634.58,6.864]
["binance-futures","ETHUSDT",1658966478732,0.975,1634.59,1634.58,8.096]
["binance-futures","ETHUSDT",1658966478761,1.022,1634.59,1634.58,8.096]
["binance-futures","ETHUSDT",1658966478793,1.11,1634.61,1634.6,47.091]
["binance-futures","ETHUSDT",1658966478824,0.128,1634.69,1634.68,55.896]
["binance-futures","ETHUSDT",1658966478856,0.128,1634.69,1634.68,62.991]
["binance-futures","ETHUSDT",1658966478889,0.088,1634.69,1634.68,54.937]
["binance-futures","ETHUSDT",1658966478925,0.088,1634.69,1634.68,55.437]
["binance-futures","ETHUSDT",1658966478937,3.449,1634.69,1634.68,54.658]
["binance-futures","ETHUSDT",1658966479015,3.449,1634.69,1634.68,30.745]
["binance-futures","ETHUSDT",1658966479072,4.996,1634.67,1634.65,0.296]
["binance-futures","ETHUSDT",1658966479108,4.182,1634.66,1634.65,1.556]
["binance-futures","ETHUSDT",1658966479140,23.778,1634.65,1634.64,2.078]
["binance-futures","ETHUSDT",1658966479173,20.612,1634.65,1634.64,2.795]
["binance-futures","ETHUSDT",1658966479205,20.124,1634.65,1634.64,5.15]
["binance-futures","ETHUSDT",1658966479237,26.176,1634.65,1634.64,5.879]
["binance-futures","ETHUSDT",1658966479271,25.697,1634.65,1634.64,5.879]
["binance-futures","ETHUSDT",1658966479301,25.697,1634.65,1634.64,6.987]
["binance-futures","ETHUSDT",1658966479338,30.11,1634.65,1634.64,5.767]
["binance-futures","ETHUSDT",1658966479369,30.11,1634.65,1634.64,5.468]
["binance-futures","ETHUSDT",1658966479441,30.11,1634.65,1634.64,5.365]
["binance-futures","ETHUSDT",1658966479505,31.762,1634.65,1634.64,5.365]
["binance-futures","ETHUSDT",1658966479540,11.936,1634.65,1634.64,5.39]
["binance-futures","ETHUSDT",1658966479569,11.17,1634.65,1634.64,5.39]
["binance-futures","ETHUSDT",1658966479605,10.417,1634.65,1634.64,5.394]
["binance-futures","ETHUSDT",1658966479634,10.472,1634.65,1634.64,5.394]
["binance-futures","ETHUSDT",1658966479672,10.516,1634.65,1634.64,10.472]
["binance-futures","ETHUSDT",1658966479705,10.516,1634.65,1634.64,11.097]
["binance-futures","ETHUSDT",1658966479743,10.622,1634.65,1634.64,8.601]
["binance-futures","ETHUSDT",1658966479779,5.377,1634.65,1634.64,8.601]
["binance-futures","ETHUSDT",1658966479792,13.593,1634.65,1634.64,8.601]
["binance-futures","ETHUSDT",1658966479840,9.719,1634.65,1634.64,8.629]
["binance-futures","ETHUSDT",1658966479873,9.617,1634.65,1634.64,10.88]
["binance-futures","ETHUSDT",1658966479934,9.617,1634.65,1634.64,10.761]
["binance-futures","ETHUSDT",1658966479972,13.254,1634.65,1634.64,8.751]
["binance-futures","ETHUSDT",1658966480003,16.587,1634.65,1634.64,2.256]
["binance-futures","ETHUSDT",1658966480034,15.092,1634.65,1634.64,1.536]
["binance-futures","ETHUSDT",1658966480071,12.864,1634.65,1634.64,4.653]
["binance-futures","ETHUSDT",1658966480130,3.2,1634.44,1634.37,0.877]
["binance-futures","ETHUSDT",1658966480162,3.6,1634.39,1634.37,0.877]
["binance-futures","ETHUSDT",1658966480234,42.323,1634.38,1634.37,0.877]
["binance-futures","ETHUSDT",1658966480263,0.622,1634.37,1634.36,3.2]
["binance-futures","ETHUSDT",1658966480301,0.05,1634.0,1633.85,4.466]
["binance-futures","ETHUSDT",1658966480333,5.521,1634.37,1633.9,0.246]
["binance-futures","ETHUSDT",1658966480367,0.301,1634.21,1633.85,4.431]
["binance-futures","ETHUSDT",1658966480394,0.602,1634.21,1633.85,3.431]
["binance-futures","ETHUSDT",1658966480423,0.602,1634.21,1634.1,4.0]
["binance-futures","ETHUSDT",1658966480450,0.388,1634.2,1634.1,1.738]
["binance-futures","ETHUSDT",1658966480475,3.996,1634.05,1634.01,10.018]
["binance-futures","ETHUSDT",1658966480513,0.615,1634.03,1633.99,6.374]
["binance-futures","ETHUSDT",1658966480541,0.615,1634.03,1634.01,2.062]
["binance-futures","ETHUSDT",1658966480605,0.615,1634.03,1634.0,1.417]
["binance-futures","ETHUSDT",1658966480648,7.603,1634.02,1634.01,0.029]
["binance-futures","ETHUSDT",1658966480681,8.852,1634.02,1634.01,0.055]
["binance-futures","ETHUSDT",1658966480703,0.814,1634.0,1633.99,1.646]
["binance-futures","ETHUSDT",1658966480729,1.871,1634.0,1633.99,1.477]
["binance-futures","ETHUSDT",1658966480757,24.602,1634.0,1633.99,13.091]
["binance-futures","ETHUSDT",1658966480781,9.272,1634.0,1633.99,0.55]
["binance-futures","ETHUSDT",1658966480838,7.17,1634.0,1633.99,10.098]
["binance-futures","ETHUSDT",1658966480882,1.009,1634.13,1634.11,0.686]
["binance-futures","ETHUSDT",1658966480913,0.997,1634.13,1634.12,47.719]
["binance-futures","ETHUSDT",1658966480946,0.112,1634.13,1634.12,27.593]
["binance-futures","ETHUSDT",1658966480979,0.144,1634.13,1634.12,34.707]
["binance-futures","ETHUSDT",1658966481016,1.841,1634.19,1634.13,10.531]
["binance-futures","ETHUSDT",1658966481040,5.192,1634.19,1634.18,29.556]
["binance-futures","ETHUSDT",1658966481075,0.008,1634.26,1634.18,16.752]
["binance-futures","ETHUSDT",1658966481110,0.82,1634.19,1634.18,9.862]
["binance-futures","ETHUSDT",1658966481143,7.681,1634.27,1634.24,0.5]
["binance-futures","ETHUSDT",1658966481170,7.585,1634.27,1634.25,8.921]
["binance-futures","ETHUSDT",1658966481214,0.62,1634.27,1634.26,3.633]
["binance-futures","ETHUSDT",1658966481251,0.766,1634.29,1634.26,12.942]
["binance-futures","ETHUSDT",1658966481284,0.742,1634.27,1634.26,21.045]
["binance-futures","ETHUSDT",1658966481297,0.767,1634.27,1634.26,43.816]
["binance-futures","ETHUSDT",1658966481319,2.5,1634.27,1634.26,41.29]
["binance-futures","ETHUSDT",1658966481346,5.861,1634.27,1634.26,21.995]
["binance-futures","ETHUSDT",1658966481408,10.162,1634.27,1634.26,20.766]
["binance-futures","ETHUSDT",1658966481457,14.317,1634.27,1634.26,6.137]
["binance-futures","ETHUSDT",1658966481490,16.151,1634.27,1634.26,2.934]
["binance-futures","ETHUSDT",1658966481523,21.874,1634.27,1634.26,2.934]
["binance-futures","ETHUSDT",1658966481585,21.874,1634.27,1634.26,4.087]
["binance-futures","ETHUSDT",1658966481616,21.874,1634.27,1634.26,2.924]
["binance-futures","ETHUSDT",1658966481651,21.868,1634.27,1634.26,1.696]
["binance-futures","ETHUSDT",1658966481681,43.754,1634.25,1634.24,0.374]
["binance-futures","ETHUSDT",1658966481755,46.228,1634.25,1634.24,0.374]
["binance-futures","ETHUSDT",1658966481785,43.861,1634.25,1634.24,0.374]
["binance-futures","ETHUSDT",1658966481819,9.413,1634.09,1634.08,4.188]
["binance-futures","ETHUSDT",1658966481850,9.413,1634.09,1634.08,6.839]
["binance-futures","ETHUSDT",1658966481886,8.864,1634.09,1634.08,8.547]
["binance-futures","ETHUSDT",1658966481915,10.783,1634.09,1634.08,8.552]
["binance-futures","ETHUSDT",1658966481950,10.172,1634.09,1634.08,8.794]
["binance-futures","ETHUSDT",1658966481986,9.772,1634.09,1634.08,8.794]
["binance-futures","ETHUSDT",1658966482013,9.772,1634.09,1634.08,8.271]
["binance-futures","ETHUSDT",1658966482045,1.505,1634.21,1634.13,0.51]
["binance-futures","ETHUSDT",1658966482078,2.989,1634.24,1634.23,10.346]
["binance-futures","ETHUSDT",1658966482113,4.904,1634.25,1634.24,4.792]
["binance-futures","ETHUSDT",1658966482144,7.433,1634.25,1634.24,5.354]
["binance-futures","ETHUSDT",1658966482181,12.286,1634.25,1634.24,2.166]
["binance-futures","ETHUSDT",1658966482210,24.755,1634.25,1634.24,2.103]
["binance-futures","ETHUSDT",1658966482242,13.723,1634.24,1634.23,0.022]
["binance-futures","ETHUSDT",1658966482277,3.361,1634.16,1634.15,9.897]
["binance-futures","ETHUSDT",1658966482307,5.195,1634.16,1634.15,17.982]
["binance-futures","ETHUSDT",1658966482337,3.46,1634.16,1634.15,17.882]
["binance-futures","ETHUSDT",1658966482376,7.419,1634.16,1634.15,14.431]
["binance-futures","ETHUSDT",1658966482408,5.678,1634.16,1634.15,13.259]
["binance-futures","ETHUSDT",1658966482444,5.678,1634.16,1634.15,9.827]
["binance-futures","ETHUSDT",1658966482473,5.678,1634.16,1634.15,17.808]
["binance-futures","ETHUSDT",1658966482510,6.157,1634.16,1634.15,17.806]
["binance-futures","ETHUSDT",1658966482546,6.21,1634.16,1634.15,17.813]
["binance-futures","ETHUSDT",1658966482576,8.71,1634.16,1634.15,18.262]
["binance-futures","ETHUSDT",1658966482613,15.043,1634.16,1634.15,18.262]
["binance-futures","ETHUSDT",1658966482642,14.922,1634.16,1634.15,18.262]
["binance-futures","ETHUSDT",1658966482676,14.922,1634.16,1634.15,17.882]
["binance-futures","ETHUSDT",1658966482715,14.722,1634.16,1634.15,16.363]
["binance-futures","ETHUSDT",1658966482749,14.727,1634.16,1634.15,10.252]
["binance-futures","ETHUSDT",1658966482778,16.922,1634.16,1634.15,5.604]
["binance-futures","ETHUSDT",1658966482814,15.087,1634.16,1634.15,6.574]
["binance-futures","ETHUSDT",1658966482849,15.079,1634.16,1634.15,6.821]
["binance-futures","ETHUSDT",1658966482879,15.052,1634.16,1634.15,7.404]
["binance-futures","ETHUSDT",1658966482913,15.056,1634.16,1634.15,7.9]
["binance-futures","ETHUSDT",1658966482940,15.056,1634.16,1634.15,7.672]
["binance-futures","ETHUSDT",1658966483006,16.891,1634.16,1634.15,7.672]
["binance-futures","ETHUSDT",1658966483042,16.897,1634.16,1634.15,7.007]
["binance-futures","ETHUSDT",1658966483108,17.246,1634.16,1634.15,7.039]
["binance-futures","ETHUSDT",1658966483144,20.194,1634.16,1634.15,2.916]
["binance-futures","ETHUSDT",1658966483174,18.359,1634.16,1634.15,4.896]
["binance-futures","ETHUSDT",1658966483206,15.911,1634.16,1634.15,5.395]
["binance-futures","ETHUSDT",1658966483239,25.42,1634.09,1634.08,2.347]
["binance-futures","ETHUSDT",1658966483276,37.039,1634.09,1634.08,0.093]
["binance-futures","ETHUSDT",1658966483303,49.723,1634.09,1634.08,27.198]
["binance-futures","ETHUSDT",1658966483338,45.722,1634.09,1634.08,2.105]
["binance-futures","ETHUSDT",1658966483373,51.728,1634.09,1634.08,2.105]
["binance-futures","ETHUSDT",1658966483407,59.488,1634.06,1634.05,13.331]
["binance-futures","ETHUSDT",1658966483439,59.868,1634.06,1634.05,9.271]
["binance-futures","ETHUSDT",1658966483474,53.987,1634.06,1634.05,9.271]
["binance-futures","ETHUSDT",1658966483507,51.435,1634.06,1634.05,9.238]
["binance-futures","ETHUSDT",1658966483539,51.538,1634.06,1634.05,3.089]
["binance-futures","ETHUSDT",1658966483572,54.234,1634.06,1634.05,3.089]
["binance-futures","ETHUSDT",1658966483602,56.734,1634.06,1634.05,3.089]
["binance-futures","ETHUSDT",1658966483633,56.062,1634.06,1634.05,3.089]
["binance-futures","ETHUSDT",1658966483668,56.062,1634.06,1634.05,3.099]
["binance-futures","ETHUSDT",1658966483699,3.772,1634.06,1634.05,33.885]
["binance-futures","ETHUSDT",1658966483734,2.531,1634.06,1634.05,42.881]
["binance-futures","ETHUSDT",1658966483763,25.695,1634.23,1634.15,1.185]
["binance-futures","ETHUSDT",1658966483796,1.489,1634.33,1634.32,19.073]
["binance-futures","ETHUSDT",1658966483828,3.688,1634.33,1634.32,22.968]
["binance-futures","ETHUSDT",1658966483865,3.688,1634.33,1634.32,52.838]
["binance-futures","ETHUSDT",1658966483896,3.688,1634.33,1634.32,29.638]
["binance-futures","ETHUSDT",1658966483926,6.985,1634.33,1634.32,29.164]
["binance-futures","ETHUSDT",1658966483966,6.163,1634.33,1634.32,29.164]
["binance-futures","ETHUSDT",1658966483997,9.083,1634.33,1634.32,27.782]
["binance-futures","ETHUSDT",1658966484033,9.083,1634.33,1634.32,27.74]
["binance-futures","ETHUSDT",1658966484060,9.896,1634.33,1634.32,27.742]
["binance-futures","ETHUSDT",1658966484094,8.735,1634.33,1634.32,26.575]
["binance-futures","ETHUSDT",1658966484129,8.735,1634.33,1634.32,15.901]
["binance-futures","ETHUSDT",1658966484166,8.735,1634.33,1634.32,15.391]
["binance-futures","ETHUSDT",1658966484195,8.735,1634.33,1634.32,15.401]
["binance-futures","ETHUSDT",1658966484231,14.167,1634.33,1634.32,17.316]
["binance-futures","ETHUSDT",1658966484258,12.301,1634.33,1634.32,13.856]
["binance-futures","ETHUSDT",1658966484298,12.301,1634.33,1634.32,16.223]
["binance-futures","ETHUSDT",1658966484333,28.661,1634.33,1634.32,7.599]
["binance-futures","ETHUSDT",1658966484360,25.71,1634.33,1634.32,7.599]
["binance-futures","ETHUSDT",1658966484398,22.368,1634.33,1634.32,6.747]
["binance-futures","ETHUSDT",1658966484432,18.704,1634.33,1634.32,6.747]
["binance-futures","ETHUSDT",1658966484464,19.119,1634.33,1634.32,9.047]
["binance-futures","ETHUSDT",1658966484495,19.119,1634.33,1634.32,13.437]
["binance-futures","ETHUSDT",1658966484527,19.56,1634.33,1634.32,15.175]
["binance-futures","ETHUSDT",1658966484587,19.56,1634.33,1634.32,21.516]
["binance-futures","ETHUSDT",1658966484625,19.56,1634.33,1634.32,24.541]
["binance-futures","ETHUSDT",1658966484661,13.311,1634.33,1634.32,24.541]
["binance-futures","ETHUSDT",1658966484691,12.686,1634.33,1634.32,24.537]
["binance-futures","ETHUSDT",1658966484723,3.012,1634.36,1634.35,5.586]
["binance-futures","ETHUSDT",1658966484758,3.009,1634.36,1634.35,104.104]
["binance-futures","ETHUSDT",1658966484786,3.644,1634.59,1634.58,16.063]
["binance-futures","ETHUSDT",1658966484811,0.535,1634.67,1634.61,6.337]
["binance-futures","ETHUSDT",1658966484827,0.031,1634.67,1634.66,15.673]
["binance-futures","ETHUSDT",1658966484856,3.042,1634.72,1634.71,3.85]
["binance-futures","ETHUSDT",1658966484898,0.083,1634.74,1634.73,45.68]
["binance-futures","ETHUSDT",1658966484932,7.425,1634.74,1634.73,43.904]
["binance-futures","ETHUSDT",1658966484985,3.482,1634.79,1634.78,21.864]
["binance-futures","ETHUSDT",1658966485017,3.482,1634.79,1634.78,21.001]
["binance-futures","ETHUSDT",1658966485051,3.482,1634.79,1634.78,22.99]
["binance-futures","ETHUSDT",1658966485086,7.307,1634.79,1634.78,19.241]
["binance-futures","ETHUSDT",1658966485121,7.307,1634.79,1634.78,22.606]
["binance-futures","ETHUSDT",1658966485149,8.866,1634.79,1634.78,22.606]
["binance-futures","ETHUSDT",1658966485187,12.227,1634.79,1634.78,19.245]
["binance-futures","ETHUSDT",1658966485249,12.227,1634.79,1634.78,20.271]
["binance-futures","ETHUSDT",1658966485286,12.166,1634.79,1634.78,21.494]
["binance-futures","ETHUSDT",1658966485315,14.142,1634.79,1634.78,22.061]
["binance-futures","ETHUSDT",1658966507046,13.618,1633.64,1633.63,13.333]
["binance-futures","ETHUSDT",1658966539871,2.521,1632.66,1632.64,0.298]
["binance-futures","ETHUSDT",1658966594175,38.817,1634.46,1634.45,0.8]
["binance-futures","ETHUSDT",1658966659074,11.021,1631.2,1631.19,13.492]
["binance-futures","ETHUSDT",1658966684475,23.645,1632.14,1632.13,19.007]
["binance-futures","ETHUSDT",1658966708864,20.407,1630.86,1630.85,5.012]
["binance-futures","ETHUSDT",1658966760189,8.331,1629.59,1629.58,16.807]
["binance-futures","ETHUSDT",1658966807005,20.468,1630.66,1630.65,13.091]
["binance-futures","ETHUSDT",1658966841771,59.012,1631.22,1631.21,0.882]
["binance-futures","ETHUSDT",1658966865642,12.622,1631.59,1631.58,36.386]
["binance-futures","ETHUSDT",1658966936920,82.852,1628.01,1628.0,485.667]
["binance-futures","ETHUSDT",1658966980092,8.536,1627.01,1627.0,14.611]
["binance-futures","ETHUSDT",1658967023845,20.71,1625.81,1625.8,21.033]
["binance-futures","ETHUSDT",1658967030711,6.716,1625.56,1625.55,42.004]
["binance-futures","ETHUSDT",1658967115177,9.556,1621.36,1621.3,23.698]
["binance-futures","ETHUSDT",1658967143798,24.048,1623.64,1623.63,12.421]
["binance-futures","ETHUSDT",1658967156708,13.355,1622.75,1622.74,17.833]
["binance-futures","ETHUSDT",1658967205541,19.004,1619.66,1619.65,43.44]
["binance-futures","ETHUSDT",1658967247245,52.434,1621.27,1621.26,31.047]
["binance-futures","ETHUSDT",1658967306553,23.601,1620.83,1620.82,11.969]
["binance-futures","ETHUSDT",1658967330434,47.572,1621.8,1621.79,0.308]
["binance-futures","ETHUSDT",1658967370935,53.09,1621.36,1621.35,37.547]
["binance-futures","ETHUSDT",1658967415383,2.07,1622.15,1622.14,88.736]
["binance-futures","ETHUSDT",1658967466540,28.8,1619.62,1619.61,29.605]
["binance-futures","ETHUSDT",1658967498553,9.818,1622.3,1622.29,36.124]
["binance-futures","ETHUSDT",1658967557479,0.609,1623.18,1623.17,27.829]
["binance-futures","ETHUSDT",1658967586134,0.355,1622.42,1622.41,91.498]
["binance-futures","ETHUSDT",1658967639376,2.782,1620.6,1620.59,29.579]
["binance-futures","ETHUSDT",1658967647531,0.286,1621.95,1621.89,1.2]
["binance-futures","ETHUSDT",1658967677465,107.953,1621.81,1621.8,2.317]
["binance-futures","ETHUSDT",1658967750573,4.341,1622.0,1621.99,51.797]
["binance-futures","ETHUSDT",1658967771555,43.956,1622.1,1622.09,2.724]
["binance-futures","ETHUSDT",1658967811068,31.51,1619.81,1619.8,0.111]
["binance-futures","ETHUSDT",1658967851764,0.012,1621.12,1621.11,63.814]
["binance-futures","ETHUSDT",1658967904213,14.54,1620.74,1620.73,19.904]
["binance-futures","ETHUSDT",1658967934845,42.263,1620.41,1620.4,1.322]
["binance-futures","ETHUSDT",1658967966101,1.272,1619.35,1619.34,16.948]
["binance-futures","ETHUSDT",1658968013365,12.363,1621.29,1621.28,21.868]
["binance-futures","ETHUSDT",1658968067485,13.006,1620.38,1620.37,6.081]
["binance-futures","ETHUSDT",1658968108016,8.307,1620.03,1620.02,68.019]
["binance-futures","ETHUSDT",1658968129895,0.005,1618.91,1618.9,73.274]
["binance-futures","ETHUSDT",1658968188709,9.125,1618.24,1618.22,4.043]
["binance-futures","ETHUSDT",1658968228137,7.058,1616.32,1616.28,0.03]
["binance-futures","ETHUSDT",1658968265337,79.653,1617.9,1617.89,15.137]
["binance-futures","ETHUSDT",1658968314190,13.268,1620.35,1620.34,48.424]
["binance-futures","ETHUSDT",1658968341931,27.551,1621.14,1621.13,21.076]
["binance-futures","ETHUSDT",1658968375337,3.615,1619.15,1619.14,34.392]
["binance-futures","ETHUSDT",1658968434286,11.197,1618.01,1618.0,31.698]
["binance-futures","ETHUSDT",1658968437088,0.008,1618.13,1618.12,24.309]
["binance-futures","ETHUSDT",1658968502301,1.133,1620.82,1620.81,58.203]
["binance-futures","ETHUSDT",1658968529337,41.134,1618.36,1618.35,16.714]
["binance-futures","ETHUSDT",1658968561592,65.776,1618.76,1618.75,4.161]
["binance-futures","ETHUSDT",1658968620116,102.33,1618.15,1618.14,0.004]
["binance-futures","ETHUSDT",1658968663517,0.107,1617.87,1617.86,42.439]
["binance-futures","ETHUSDT",1658968705499,16.601,1618.24,1618.23,55.772]
["binance-futures","ETHUSDT",1658968730745,1.853,1617.66,1617.65,68.721]
["binance-futures","ETHUSDT",1658968786726,43.968,1618.63,1618.62,1.352]
["binance-futures","ETHUSDT",1658968821297,44.903,1616.66,1616.65,2.826]
["binance-futures","ETHUSDT",1658968866815,17.698,1616.26,1616.25,7.388]
["binance-futures","ETHUSDT",1658968882531,5.478,1614.5,1614.49,18.897]
["binance-futures","ETHUSDT",1658968951484,16.611,1613.15,1613.14,3.597]
["binance-futures","ETHUSDT",1658968974670,3.803,1613.46,1613.45,63.873]
["binance-futures","ETHUSDT",1658969028719,41.354,1614.16,1614.15,39.376]
["binance-futures","ETHUSDT",1658969033223,9.588,1614.28,1614.27,19.75]
["binance-futures","ETHUSDT",1658969107611,11.849,1613.36,1613.35,11.854]
["binance-futures","ETHUSDT",1658969122090,0.004,1613.36,1613.35,62.722]
["binance-futures","ETHUSDT",1658969146667,13.944,1614.11,1614.1,70.078]
["binance-futures","ETHUSDT",1658969225403,16.84,1613.78,1613.77,31.576]
["binance-futures","ETHUSDT",1658969241006,4.369,1613.94,1613.93,65.681]
["binance-futures","ETHUSDT",1658969292231,8.187,1614.69,1614.68,136.189]
["binance-futures","ETHUSDT",1658969326075,13.991,1614.25,1614.24,35.861]
["binance-futures","ETHUSDT",1658969389838,18.605,1619.98,1619.88,0.079]
["binance-futures","ETHUSDT",1658969406505,32.954,1619.07,1619.06,0.049]
["binance-futures","ETHUSDT",1658969444408,27.956,1617.46,1617.45,9.024]
["binance-futures","ETHUSDT",1658969478400,7.626,1617.9,1617.89,50.442]
["binance-futures","ETHUSDT",1658969555419,24.422,1619.41,1619.4,0.921]
["binance-futures","ETHUSDT",1658969582743,39.319,1618.5,1618.49,21.381]
["binance-futures","ETHUSDT",1658969597852,111.851,1619.08,1619.07,0.719]
["binance-futures","ETHUSDT",1658969679944,25.914,1617.82,1617.81,1.433]
["binance-futures","ETHUSDT",1658969682683,15.945,1617.28,1617.27,22.06]
["binance-futures","ETHUSDT",1658969749164,1.698,1617.8,1617.79,140.657]
["binance-futures","ETHUSDT",1658969783830,23.244,1617.8,1617.79,46.617]
["binance-futures","ETHUSDT",1658969814370,17.88,1617.21,1617.2,5.386]
["binance-futures","ETHUSDT",1658969869543,14.012,1617.23,1617.22,13.003]
["binance-futures","ETHUSDT",1658969922585,9.008,1616.55,1616.54,20.979]
["binance-futures","ETHUSDT",1658969956457,3.034,1616.0,1615.99,134.464]
["binance-futures","ETHUSDT",1658970020850,39.341,1617.31,1617.3,28.273]
["binance-futures","ETHUSDT",1658970041638,1.036,1616.65,1616.64,54.011]
["binance-futures","ETHUSDT",1658970084170,20.424,1615.71,1615.7,31.048]
["binance-futures","ETHUSDT",1658970133565,10.935,1614.89,1614.88,27.848]
["binance-futures","ETHUSDT",1658970183289,15.137,1613.31,1613.3,20.118]
["binance-futures","ETHUSDT",1658970214012,1.269,1613.35,1613.34,119.071]
["binance-futures","ETHUSDT",1658970243285,1.825,1613.62,1613.61,67.413]
["binance-futures","ETHUSDT",1658970296397,10.117,1612.67,1612.66,62.031]
["binance-futures","ETHUSDT",1658970336131,47.942,1613.43,1613.42,2.362]
["binance-futures","ETHUSDT",1658970375968,113.168,1612.81,1612.8,103.553]
["binance-futures","ETHUSDT",1658970396216,12.124,1613.85,1613.84,15.818]
["binance-futures","ETHUSDT",1658970431323,23.908,1613.17,1613.16,26.043]
["binance-futures","ETHUSDT",1658970484027,2.321,1612.61,1612.6,52.284]
["binance-futures","ETHUSDT",1658970529174,17.564,1613.11,1613.1,19.376]
["binance-futures","ETHUSDT",1658970570435,52.71,1612.63,1612.62,43.066]
["binance-futures","ETHUSDT",1658970633872,20.493,1610.23,1610.22,23.568]
["binance-futures","ETHUSDT",1658970660180,8.465,1609.35,1609.34,21.826]
["binance-futures","ETHUSDT",1658970689132,13.292,1610.53,1610.52,7.522]
["binance-futures","ETHUSDT",1658970733273,75.164,1607.08,1607.07,0.368]
["binance-futures","ETHUSDT",1658970784831,50.844,1608.8,1608.79,42.14]
["binance-futures","ETHUSDT",1658970810909,19.975,1608.13,1608.12,5.99]
["binance-futures","ETHUSDT",1658970834133,15.682,1606.39,1606.38,22.305]
["binance-futures","ETHUSDT",1658970887562,116.494,1606.01,1606.0,14.234]
["binance-futures","ETHUSDT",1658970928081,25.341,1607.32,1607.31,12.215]
["binance-futures","ETHUSDT",1658970963866,67.251,1607.97,1607.96,4.426]
["binance-futures","ETHUSDT",1658970984154,15.649,1609.52,1609.51,70.633]
["binance-futures","ETHUSDT",1658971047598,0.388,1610.4,1610.39,49.132]
["binance-futures","ETHUSDT",1658971078855,0.007,1612.43,1612.42,33.649]
["binance-futures","ETHUSDT",1658971084913,2.4,1612.75,1612.74,27.979]
["binance-futures","ETHUSDT",1658971128505,35.448,1612.57,1612.56,10.606]
["binance-futures","ETHUSDT",1658971163968,6.009,1612.92,1612.91,34.202]
["binance-futures","ETHUSDT",1658971233167,33.23,1611.99,1611.98,18.095]
["binance-futures","ETHUSDT",1658971251454,98.378,1611.81,1611.8,2.109]
["binance-futures","ETHUSDT",1658971301095,119.189,1611.42,1611.41,0.851]
["binance-futures","ETHUSDT",1658971351234,16.443,1611.3,1611.29,18.767]
["binance-futures","ETHUSDT",1658971410825,1.413,1610.82,1610.81,66.303]
["binance-futures","ETHUSDT",1658971440001,16.464,1610.53,1610.52,18.406]
["binance-futures","ETHUSDT",1658971510913,5.618,1611.03,1611.0,0.05]
["binance-futures","ETHUSDT",1658971549544,85.815,1610.03,1610.02,15.0]
["binance-futures","ETHUSDT",1658971601108,19.089,1609.27,1609.26,30.613]
["binance-futures","ETHUSDT",1658971619592,9.233,1609.41,1609.4,13.378]
["binance-futures","ETHUSDT",1658971643757,26.212,1610.34,1610.33,3.619]
["binance-futures","ETHUSDT",1658971719117,3.423,1610.07,1610.06,120.099]
["binance-futures","ETHUSDT",1658971734753,0.621,1610.58,1610.56,5.959]
["binance-futures","ETHUSDT",1658971787111,18.465,1610.31,1610.3,4.639]
["binance-futures","ETHUSDT",1658971822437,88.45,1610.87,1610.86,1.838]
["binance-futures","ETHUSDT",1658971894653,32.287,1612.75,1612.74,11.731]
["binance-futures","ETHUSDT",1658971917169,12.569,1612.6,1612.59,29.592]
["binance-futures","ETHUSDT",1658971953873,1.211,1616.48,1616.47,6.188]
["binance-futures","ETHUSDT",1658971997802,97.828,1613.35,1613.34,11.212]
["binance-futures","ETHUSDT",1658972047054,0.218,1614.11,1614.1,84.934]
["binance-futures","ETHUSDT",1658972084598,16.165,1613.87,1613.86,13.698]
["binance-futures","ETHUSDT",1658972121226,98.467,1613.01,1613.0,33.514]
["binance-futures","ETHUSDT",1658972176222,9.655,1612.12,1612.11,45.713]
["binance-futures","ETHUSDT",1658972230909,0.504,1612.06,1612.05,152.114]
["binance-futures","ETHUSDT",1658972278415,63.522,1611.81,1611.8,44.507]
["binance-futures","ETHUSDT",1658972301028,17.594,1612.15,1612.14,7.054]
["binance-futures","ETHUSDT",1658972371084,5.557,1612.77,1612.76,98.069]
["binance-futures","ETHUSDT",1658972416384,33.198,1613.82,1613.81,19.183]
["binance-futures","ETHUSDT",1658972463208,103.246,1612.98,1612.97,0.516]
["binance-futures","ETHUSDT",1658972525279,6.994,1612.16,1612.15,68.958]
["binance-futures","ETHUSDT",1658972567305,124.121,1613.42,1613.41,2.634]
["binance-futures","ETHUSDT",1658972593932,9.567,1612.81,1612.8,113.451]
["binance-futures","ETHUSDT",1658972633305,33.276,1612.01,1612.0,82.629]
["binance-futures","ETHUSDT",1658972687861,37.614,1612.66,1612.65,3.181]
["binance-futures","ETHUSDT",1658972740708,34.247,1612.95,1612.94,9.359]
["binance-futures","ETHUSDT",1658972775305,8.333,1612.83,1612.82,17.593]
["binance-futures","ETHUSDT",1658972809408,31.241,1612.46,1612.45,0.052]
["binance-futures","ETHUSDT",1658972881432,20.152,1612.36,1612.35,11.838]
["binance-futures","ETHUSDT",1658972934110,19.34,1612.21,1612.2,29.479]
["binance-futures","ETHUSDT",1658972986679,109.476,1612.58,1612.57,0.065]
["binance-futures","ETHUSDT",1658973004436,9.204,1613.47,1613.46,93.725]
["binance-futures","ETHUSDT",1658973085052,3.247,1613.31,1613.3,49.186]
["binance-futures","ETHUSDT",1658973124547,8.686,1612.83,1612.82,56.862]
["binance-futures","ETHUSDT",1658973183371,7.849,1613.72,1613.71,53.4]
["binance-futures","ETHUSDT",1658973198329,30.455,1613.72,1613.71,40.715]
["binance-futures","ETHUSDT",1658973285981,19.071,1613.88,1613.87,19.704]
["binance-futures","ETHUSDT",1658973309681,19.553,1615.4,1615.39,26.529]
["binance-futures","ETHUSDT",1658973329807,44.647,1615.2,1615.19,4.972]
["binance-futures","ETHUSDT",1658973378194,152.891,1614.26,1614.25,0.59]
["binance-futures","ETHUSDT",1658973423923,127.571,1614.02,1614.01,0.507]
["binance-futures","ETHUSDT",1658973486742,22.111,1615.05,1615.04,27.55]
["binance-futures","ETHUSDT",1658973516871,43.151,1615.29,1615.28,39.935]
["binance-futures","ETHUSDT",1658973607138,112.81,1615.2,1615.19,21.193]
["binance-futures","ETHUSDT",1658973635716,72.731,1615.54,1615.53,0.06]
["binance-futures","ETHUSDT",1658973686228,154.621,1613.78,1613.77,31.808]
["binance-futures","ETHUSDT",1658973705957,51.186,1613.74,1613.73,2.502]
["binance-futures","ETHUSDT",1658973786645,18.659,1614.08,1614.07,19.543]
["binance-futures","ETHUSDT",1658973829499,2.741,1613.11,1613.1,17.512]
["binance-futures","ETHUSDT",1658973894766,7.551,1612.95,1612.94,103.476]
["binance-futures","ETHUSDT",1658973901250,23.943,1613.14,1613.13,20.596]
["binance-futures","ETHUSDT",1658973943487,68.553,1613.43,1613.42,3.033]
["binance-futures","ETHUSDT",1658974016155,0.577,1612.8,1612.79,105.362]
["binance-futures","ETHUSDT",1658974044167,0.704,1613.3,1613.29,78.544]
["binance-futures","ETHUSDT",1658974139499,38.276,1610.55,1610.54,21.414]
["binance-futures","ETHUSDT",1658974143053,34.156,1610.51,1610.5,12.36]
["binance-futures","ETHUSDT",1658974203227,5.293,1611.4,1611.39,51.251]
["binance-futures","ETHUSDT",1658974240052,38.743,1612.88,1612.87,11.821]
["binance-futures","ETHUSDT",1658974270750,150.346,1611.95,1611.94,8.131]
["binance-futures","ETHUSDT",1658974333769,22.846,1612.57,1612.56,11.537]
["binance-futures","ETHUSDT",1658974389054,35.623,1613.0,1612.99,26.971]
["binance-futures","ETHUSDT",1658974431230,3.014,1613.44,1613.43,141.404]
["binance-futures","ETHUSDT",1658974497586,7.605,1612.39,1612.38,28.017]
["binance-futures","ETHUSDT",1658974521826,139.567,1613.54,1613.53,0.004]
["binance-futures","ETHUSDT",1658974567201,9.393,1613.44,1613.43,25.734]
["binance-futures","ETHUSDT",1658974627153,108.222,1612.51,1612.5,20.455]
["binance-futures","ETHUSDT",1658974684123,2.161,1612.65,1612.64,54.773]
["binance-futures","ETHUSDT",1658974722941,116.204,1612.66,1612.51,0.004]
["binance-futures","ETHUSDT",1658974760074,5.64,1612.6,1612.59,128.374]
["binance-futures","ETHUSDT",1658974792691,27.863,1612.66,1612.65,20.805]
["binance-futures","ETHUSDT",1658974850549,0.001,1611.75,1611.74,8.512]
["binance-futures","ETHUSDT",1658974908788,0.535,1611.62,1611.61,28.785]
["binance-futures","ETHUSDT",1658974944837,1.0,1611.74,1611.65,68.198]
["binance-futures","ETHUSDT",1658974981145,90.411,1611.43,1611.42,3.014]
["binance-futures","ETHUSDT",1658975049445,0.94,1611.43,1611.42,42.186]
["binance-futures","ETHUSDT",1658975102498,18.689,1610.66,1610.65,20.116]
["binance-futures","ETHUSDT",1658975149293,10.799,1611.18,1611.17,23.014]
["binance-futures","ETHUSDT",1658975220551,21.663,1610.4,1610.39,23.58]
["binance-futures","ETHUSDT",1658975252865,66.675,1610.13,1610.12,16.829]
["binance-futures","ETHUSDT",1658975288766,33.909,1610.16,1610.15,3.0]
["binance-futures","ETHUSDT",1658975344909,23.817,1610.42,1610.41,223.302]
["binance-futures","ETHUSDT",1658975404394,25.749,1610.91,1610.9,1.718]
["binance-futures","ETHUSDT",1658975440136,17.717,1611.8,1611.79,23.478]
["binance-futures","ETHUSDT",1658975464188,30.475,1613.13,1613.12,18.067]
["binance-futures","ETHUSDT",1658975528297,18.608,1613.04,1613.03,19.874]
["binance-futures","ETHUSDT",1658975575710,103.753,1613.69,1613.68,0.004]
["binance-futures","ETHUSDT",1658975631813,17.786,1613.83,1613.82,15.27]
["binance-futures","ETHUSDT",1658975646209,0.366,1613.94,1613.93,151.857]
["binance-futures","ETHUSDT",1658975673765,86.36,1615.0,1614.99,8.916]
["binance-futures","ETHUSDT",1658975755944,4.598,1622.32,1622.31,154.223]
["binance-futures","ETHUSDT",1658975763669,40.351,1622.47,1622.46,12.926]
["binance-futures","ETHUSDT",1658975807998,39.211,1618.89,1618.88,6.174]
["binance-futures","ETHUSDT",1658975846710,153.385,1618.36,1618.35,1.292]
["binance-futures","ETHUSDT",1658975915009,5.125,1620.02,1620.01,120.397]
["binance-futures","ETHUSDT",1658975953305,1.559,1621.84,1621.83,21.108]
["binance-futures","ETHUSDT",1658975999429,34.566,1624.9,1624.89,18.06]
["binance-futures","ETHUSDT",1658976041178,50.579,1623.46,1623.45,41.692]
["binance-futures","ETHUSDT",1658976076893,0.071,1623.33,1623.32,119.683]
["binance-futures","ETHUSDT",1658976102572,34.76,1623.69,1623.68,16.845]
["binance-futures","ETHUSDT",1658976129151,39.237,1623.85,1623.84,128.174]
["binance-futures","ETHUSDT",1658976206574,36.039,1630.01,1630.0,13.89]
["binance-futures","ETHUSDT",1658976211835,0.899,1632.64,1632.24,5.0]
["binance-futures","ETHUSDT",1658976267420,17.311,1639.25,1639.24,101.498]
["binance-futures","ETHUSDT",1658976301976,22.055,1639.25,1639.24,4.575]
["binance-futures","ETHUSDT",1658976382336,0.193,1648.36,1647.98,0.758]
["binance-futures","ETHUSDT",1658976401937,0.409,1654.04,1654.02,5.273]
["binance-futures","ETHUSDT",1658976462291,46.497,1672.99,1672.92,1.456]
["binance-futures","ETHUSDT",1658976520855,9.949,1666.37,1666.32,1.16]
["binance-futures","ETHUSDT",1658976589394,153.094,1669.35,1669.34,11.098]
["binance-futures","ETHUSDT",1658976620932,2.447,1672.85,1672.84,0.003]
["binance-futures","ETHUSDT",1658976667061,29.355,1671.24,1671.23,27.042]
["binance-futures","ETHUSDT",1658976715764,28.727,1669.14,1669.13,1.206]
["binance-futures","ETHUSDT",1658976768884,8.862,1672.49,1672.48,51.149]
["binance-futures","ETHUSDT",1658976801628,1.282,1670.71,1670.7,15.112]
["binance-futures","ETHUSDT",1658976827220,5.348,1671.09,1671.08,1.266]
["binance-futures","ETHUSDT",1658976880182,60.585,1666.21,1666.2,7.111]
["binance-futures","ETHUSDT",1658976935615,41.864,1664.41,1664.4,214.457]
["binance-futures","ETHUSDT",1658976964270,5.0,1667.76,1667.63,4.992]
["binance-futures","ETHUSDT",1658977004961,0.067,1655.9,1655.87,64.794]
["binance-futures","ETHUSDT",1658977082576,94.157,1655.44,1655.43,3.854]
["binance-futures","ETHUSDT",1658977103551,3.645,1655.21,1655.2,7.607]
["binance-futures","ETHUSDT",1658977137880,42.736,1656.57,1656.56,14.098]
["binance-futures","ETHUSDT",1658977177542,5.674,1658.8,1658.79,1.515]
["binance-futures","ETHUSDT",1658977236451,34.798,1659.55,1659.54,0.137]
["binance-futures","ETHUSDT",1658977259516,0.039,1660.68,1660.67,0.601]
["binance-futures","ETHUSDT",1658977292007,13.32,1659.91,1659.9,28.002]
["binance-futures","ETHUSDT",1658977341402,0.71,1658.61,1658.58,0.259]
["binance-futures","ETHUSDT",1658977388441,3.03,1656.31,1656.3,11.323]
["binance-futures","ETHUSDT",1658977417316,8.98,1655.21,1655.2,12.103]
["binance-futures","ETHUSDT",1658977443614,57.48,1654.01,1654.0,14.316]
["binance-futures","ETHUSDT",1658977503268,13.021,1654.17,1654.16,3.055]
["binance-futures","ETHUSDT",1658977543636,4.922,1655.57,1655.56,26.43]
["binance-futures","ETHUSDT",1658977580514,1.448,1656.42,1656.41,0.323]
["binance-futures","ETHUSDT",1658977593183,2.288,1656.07,1656.06,5.777]
["binance-futures","ETHUSDT",1658977660135,0.612,1654.99,1654.98,60.22]
["binance-futures","ETHUSDT",1658977690998,5.772,1656.27,1656.26,50.319]
["binance-futures","ETHUSDT",1658977740610,13.337,1656.53,1656.52,18.011]
["binance-futures","ETHUSDT",1658977751508,20.93,1655.43,1655.42,3.146]
["binance-futures","ETHUSDT",1658977788958,4.436,1657.04,1657.03,9.853]
["binance-futures","ETHUSDT",1658977848893,0.607,1658.78,1658.7,9.472]
["binance-futures","ETHUSDT",1658977866549,57.981,1656.37,1656.36,0.282]
["binance-futures","ETHUSDT",1658977936654,62.518,1656.78,1656.77,6.977]
["binance-futures","ETHUSDT",1658977972196,22.247,1656.78,1656.77,4.17]
["binance-futures","ETHUSDT",1658978009518,44.067,1654.63,1654.62,18.67]
["binance-futures","ETHUSDT",1658978031011,4.408,1654.53,1654.52,27.535]
["binance-futures","ETHUSDT",1658978090353,9.004,1653.65,1653.64,13.963]
["binance-futures","ETHUSDT",1658978122765,19.777,1655.51,1655.5,19.635]
["binance-futures","ETHUSDT",1658978166291,18.358,1655.02,1655.01,39.294]
["binance-futures","ETHUSDT",1658978180550,29.482,1655.78,1655.77,13.949]
["binance-futures","ETHUSDT",1658978250826,17.838,1657.45,1657.44,31.261]
["binance-futures","ETHUSDT",1658978284519,52.334,1658.86,1658.85,0.208]
["binance-futures","ETHUSDT",1658978299600,18.004,1657.77,1657.76,13.216]
["binance-futures","ETHUSDT",1658978345491,15.6,1661.51,1661.46,3.011]
["binance-futures","ETHUSDT",1658978384030,20.204,1661.8,1661.79,5.35]
["binance-futures","ETHUSDT",1658978434094,44.429,1661.75,1661.74,39.351]
["binance-futures","ETHUSDT",1658978456742,0.004,1661.85,1661.84,16.155]
["binance-futures","ETHUSDT",1658978531654,7.421,1661.61,1661.6,89.101]
["binance-futures","ETHUSDT",1658978537876,23.461,1661.78,1661.77,38.377]
["binance-futures","ETHUSDT",1658978593519,51.113,1661.61,1661.6,13.494]
["binance-futures","ETHUSDT",1658978630078,23.881,1661.53,1661.52,20.782]
["binance-futures","ETHUSDT",1658978655835,19.49,1661.56,1661.55,5.0]
["binance-futures","ETHUSDT",1658978715686,3.863,1661.47,1661.46,142.346]
["binance-futures","ETHUSDT",1658978761073,1.2,1664.13,1664.12,0.027]
["binance-futures","ETHUSDT",1658978793389,62.099,1662.37,1662.36,3.14]
["binance-futures","ETHUSDT",1658978849532,28.135,1662.73,1662.72,0.548]
["binance-futures","ETHUSDT",1658978873057,24.636,1662.01,1662.0,2205.586]
["binance-futures","ETHUSDT",1658978909202,57.302,1661.72,1661.71,33.042]
["binance-futures","ETHUSDT",1658978937648,86.118,1661.94,1661.93,0.008]
["binance-futures","ETHUSDT",1658978981789,1.2,1656.45,1656.34,2.692]
["binance-futures","ETHUSDT",1658979046278,0.12,1649.79,1649.78,39.535]
["binance-futures","ETHUSDT",1658979072774,14.389,1650.66,1650.65,6.535]
["binance-futures","ETHUSDT",1658979106984,52.985,1647.94,1647.93,1.671]
["binance-futures","ETHUSDT",1658979156362,0.997,1649.56,1649.55,57.081]
["binance-futures","ETHUSDT",1658979202069,22.647,1652.46,1652.43,19.0]
["binance-futures","ETHUSDT",1658979234520,75.068,1652.05,1652.04,0.008]
["binance-futures","ETHUSDT",1658979300190,1.244,1652.84,1652.83,54.651]
["binance-futures","ETHUSDT",1658979321069,3.11,1650.91,1650.9,76.541]
["binance-futures","ETHUSDT",1658979364323,66.111,1651.31,1651.3,10.994]
["binance-futures","ETHUSDT",1658979410219,2.173,1651.12,1651.11,27.526]
["binance-futures","ETHUSDT",1658979475403,29.706,1649.85,1649.84,12.298]
["binance-futures","ETHUSDT",1658979508009,13.93,1649.35,1649.34,13.524]
["binance-futures","ETHUSDT",1658979539606,4.272,1648.57,1648.56,67.317]
["binance-futures","ETHUSDT",1658979597310,4.486,1649.38,1649.37,42.889]
["binance-futures","ETHUSDT",1658979644154,7.937,1647.75,1647.74,11.88]
["binance-futures","ETHUSDT",1658979676033,80.537,1648.25,1648.24,22.735]
["binance-futures","ETHUSDT",1658979697642,52.849,1647.33,1647.32,4.071]
["binance-futures","ETHUSDT",1658979759172,21.365,1646.88,1646.87,6.481]
["binance-futures","ETHUSDT",1658979799929,2.801,1646.07,1646.06,39.005]
["binance-futures","ETHUSDT",1658979809348,8.874,1647.02,1647.01,33.235]
["binance-futures","ETHUSDT",1658979863191,46.762,1646.22,1646.2,2.012]
["binance-futures","ETHUSDT",1658979894180,73.141,1646.72,1646.71,142.5]
["binance-futures","ETHUSDT",1658979967375,54.356,1649.14,1649.13,2.572]
["binance-futures","ETHUSDT",1658979994170,5.234,1649.44,1649.37,2.346]
["binance-futures","ETHUSDT",1658980041637,5.952,1646.34,1646.33,11.167]
["binance-futures","ETHUSDT",1658980055510,7.321,1646.73,1646.72,107.177]
["binance-futures","ETHUSDT",1658980129188,21.197,1646.14,1646.13,19.518]
["binance-futures","ETHUSDT",1658980155543,4.535,1646.36,1646.35,17.317]
["binance-futures","ETHUSDT",1658980215419,39.199,1646.51,1646.5,34.006]
["binance-futures","ETHUSDT",1658980267423,42.675,1646.87,1646.86,5.876]
["binance-futures","ETHUSDT",1658980313934,18.637,1646.72,1646.71,12.074]
["binance-futures","ETHUSDT",1658980339172,18.812,1646.9,1646.89,0.004]
["binance-futures","ETHUSDT",1658980369943,3.598,1645.6,1645.59,34.586]
["binance-futures","ETHUSDT",1658980447529,51.327,1648.03,1648.02,39.796]
["binance-futures","ETHUSDT",1658980455432,25.635,1647.48,1647.47,7.054]
["binance-futures","ETHUSDT",1658980517746,11.272,1647.0,1646.99,20.164]
["binance-futures","ETHUSDT",1658980550194,9.857,1649.42,1649.41,30.693]
["binance-futures","ETHUSDT",1658980625392,15.139,1648.28,1648.27,29.071]
["binance-futures","ETHUSDT",1658980644159,53.523,1647.97,1647.96,15.789]
["binance-futures","ETHUSDT",1658980696424,14.312,1647.72,1647.71,8.877]
["binance-futures","ETHUSDT",1658980746883,81.247,1646.18,1646.17,0.288]
["binance-futures","ETHUSDT",1658980802814,68.681,1648.31,1648.3,12.398]
["binance-futures","ETHUSDT",1658980830160,25.128,1648.2,1648.19,20.934]
["binance-futures","ETHUSDT",1658980866476,17.264,1649.58,1649.57,0.034]
["binance-futures","ETHUSDT",1658980915511,72.21,1649.2,1649.19,1.489]
["binance-futures","ETHUSDT",1658980967335,29.123,1648.63,1648.62,24.343]
["binance-futures","ETHUSDT",1658981007562,20.317,1648.06,1648.05,42.271]
["binance-futures","ETHUSDT",1658981034879,3.721,1649.22,1649.21,152.194]
["binance-futures","ETHUSDT",1658981110103,13.842,1650.31,1650.3,45.821]
["binance-futures","ETHUSDT",1658981117147,18.648,1650.32,1650.31,30.291]
["binance-futures","ETHUSDT",1658981165789,41.637,1650.12,1650.11,20.989]
["binance-futures","ETHUSDT",1658981200697,21.635,1649.97,1649.96,21.115]
["binance-futures","ETHUSDT",1658981268452,21.731,1652.03,1652.02,69.376]
["binance-futures","ETHUSDT",1658981290253,46.789,1652.54,1652.53,23.4]
["binance-futures","ETHUSDT",1658981328596,117.986,1648.51,1648.5,14.091]
["binance-futures","ETHUSDT",1658981371276,177.291,1644.8,1644.79,29.675]
["binance-futures","ETHUSDT",1658981426959,17.799,1640.62,1640.61,0.575]
["binance-futures","ETHUSDT",1658981453872,1.346,1640.22,1640.21,41.924]
["binance-futures","ETHUSDT",1658981479702,9.851,1641.62,1641.61,28.533]
["binance-futures","ETHUSDT",1658981529432,7.292,1642.15,1642.14,113.941]
["binance-futures","ETHUSDT",1658981576733,22.143,1642.35,1642.34,22.567]
["binance-futures","ETHUSDT",1658981624472,25.648,1643.4,1643.39,33.181]
["binance-futures","ETHUSDT",1658981644371,3.981,1644.18,1644.17,62.438]
["binance-futures","ETHUSDT",1658981710408,6.769,1643.52,1643.51,101.746]
["binance-futures","ETHUSDT",1658981754848,14.914,1644.86,1644.85,4.032]
["binance-futures","ETHUSDT",1658981798318,36.783,1644.08,1644.07,11.52]
["binance-futures","ETHUSDT",1658981808219,155.286,1642.86,1642.85,1.989]
["binance-futures","ETHUSDT",1658981886264,12.202,1643.63,1643.62,296.508]
["binance-futures","ETHUSDT",1658981919628,17.138,1643.84,1643.83,9.324]
["binance-futures","ETHUSDT",1658981976660,10.777,1643.78,1643.77,39.711]
["binance-futures","ETHUSDT",1658981987023,3.119,1643.11,1643.1,131.83]
["binance-futures","ETHUSDT",1658982062652,4.428,1644.03,1644.02,0.16]
["binance-futures","ETHUSDT",1658982096161,29.818,1644.01,1644.0,0.246]
["binance-futures","ETHUSDT",1658982128108,13.115,1642.83,1642.82,1.717]
["binance-futures","ETHUSDT",1658982198722,30.041,1643.38,1643.37,47.76]
["binance-futures","ETHUSDT",1658982246811,27.657,1642.16,1642.15,26.216]
["binance-futures","ETHUSDT",1658982291310,47.843,1642.69,1642.68,2.069]
["binance-futures","ETHUSDT",1658982313554,99.203,1643.18,1643.17,1.065]
["binance-futures","ETHUSDT",1658982382565,12.313,1642.57,1642.56,16.82]
["binance-futures","ETHUSDT",1658982423117,21.034,1642.34,1642.33,19.546]
["binance-futures","ETHUSDT",1658982480407,80.406,1642.35,1642.34,6.39]
["binance-futures","ETHUSDT",1658982495181,2.041,1642.5,1642.49,171.353]
["binance-futures","ETHUSDT",1658982570615,49.331,1643.1,1643.09,31.101]
["binance-futures","ETHUSDT",1658982608308,0.001,1644.12,1644.11,10.516]
["binance-futures","ETHUSDT",1658982625571,18.251,1644.21,1644.2,34.986]
["binance-futures","ETHUSDT",1658982670954,58.655,1643.41,1643.4,3.453]
["binance-futures","ETHUSDT",1658982712305,54.189,1641.58,1641.57,2.038]
["binance-futures","ETHUSDT",1658982776133,115.834,1641.99,1641.98,0.132]
["binance-futures","ETHUSDT",1658982809315,5.008,1642.32,1642.31,32.374]
["binance-futures","ETHUSDT",1658982894774,4.102,1641.74,1641.73,38.099]
["binance-futures","ETHUSDT",1658982903526,69.265,1641.49,1641.48,8.545]
["binance-futures","ETHUSDT",1658982966400,35.664,1640.01,1640.0,46.295]
["binance-futures","ETHUSDT",1658983002932,48.55,1638.56,1638.55,0.629]
["binance-futures","ETHUSDT",1658983026506,24.242,1639.12,1639.11,23.217]
["binance-futures","ETHUSDT",1658983088063,70.303,1638.71,1638.7,2.478]
["binance-futures","ETHUSDT",1658983128310,1.531,1638.91,1638.9,172.043]
["binance-futures","ETHUSDT",1658983167696,44.849,1638.74,1638.73,6.785]
["binance-futures","ETHUSDT",1658983208828,0.012,1638.33,1638.23,15.449]
["binance-futures","ETHUSDT",1658983280191,20.85,1639.42,1639.41,21.718]
["binance-futures","ETHUSDT",1658983298800,3.221,1639.88,1639.87,89.812]
["binance-futures","ETHUSDT",1658983336942,22.679,1640.07,1640.06,13.291]
["binance-futures","ETHUSDT",1658983387628,62.878,1639.54,1639.53,15.693]
["binance-futures","ETHUSDT",1658983448763,6.29,1638.02,1638.01,95.911]
["binance-futures","ETHUSDT",1658983475517,35.256,1637.45,1637.44,3.041]
["binance-futures","ETHUSDT",1658983510746,23.036,1638.2,1638.19,7.172]
["binance-futures","ETHUSDT",1658983565375,17.615,1635.77,1635.76,24.929]
["binance-futures","ETHUSDT",1658983610899,16.083,1635.35,1635.34,34.699]
["binance-futures","ETHUSDT",1658983645145,78.256,1637.76,1637.75,5.525]
["binance-futures","ETHUSDT",1658983708049,28.857,1636.95,1636.94,46.872]
["binance-futures","ETHUSDT",1658983732897,25.434,1637.97,1637.96,14.061]
["binance-futures","ETHUSDT",1658983771855,53.051,1638.6,1638.59,4.917]
["binance-futures","ETHUSDT",1658983819244,15.897,1638.18,1638.17,24.934]
["binance-futures","ETHUSDT",1658983882164,50.799,1635.01,1635.0,37.812]
["binance-futures","ETHUSDT",1658983914824,22.138,1635.63,1635.62,77.649]
["binance-futures","ETHUSDT",1658983944042,19.419,1634.92,1634.91,20.775]
["binance-futures","ETHUSDT",1658983998445,10.792,1635.59,1635.58,105.481]
["binance-futures","ETHUSDT",1658984040076,3.298,1636.46,1636.45,53.207]
["binance-futures","ETHUSDT",1658984086512,18.495,1636.33,1636.32,32.165]
["binance-futures","ETHUSDT",1658984111555,3.852,1636.19,1636.18,86.429]
["binance-futures","ETHUSDT",1658984150082,27.197,1636.69,1636.68,7.079]
["binance-futures","ETHUSDT",1658984206824,4.999,1637.05,1637.04,80.577]
["binance-futures","ETHUSDT",1658984249777,0.307,1635.15,1635.14,0.696]
["binance-futures","ETHUSDT",1658984292684,1.432,1636.24,1636.23,33.656]
["binance-futures","ETHUSDT",1658984360474,1.232,1633.8,1633.79,0.584]
["binance-futures","ETHUSDT",1658984382800,64.512,1634.11,1634.1,4.929]
["binance-futures","ETHUSDT",1658984419023,26.035,1634.11,1634.1,23.208]
["binance-futures","ETHUSDT",1658984469541,4.057,1631.63,1631.56,53.434]
["binance-futures","ETHUSDT",1658984481670,75.568,1631.03,1631.02,9.422]
["binance-futures","ETHUSDT",1658984545880,3.004,1632.97,1632.96,93.009]
["binance-futures","ETHUSDT",1658984566859,7.05,1632.61,1632.6,23.345]
["binance-futures","ETHUSDT",1658984625621,4.013,1632.49,1632.48,76.907]
["binance-futures","ETHUSDT",1658984670117,15.853,1632.91,1632.9,2.677]
["binance-futures","ETHUSDT",1658984708394,23.005,1634.36,1634.35,35.309]
["binance-futures","ETHUSDT",1658984732780,43.331,1634.3,1634.29,2.057]
["binance-futures","ETHUSDT",1658984763928,35.99,1633.86,1633.85,22.306]
["binance-futures","ETHUSDT",1658984843254,36.232,1633.79,1633.78,18.282]
["binance-futures","ETHUSDT",1658984853135,6.553,1633.62,1633.61,31.778]
["binance-futures","ETHUSDT",1658984905676,51.265,1632.86,1632.85,13.149]
["binance-futures","ETHUSDT",1658984935397,3.056,1632.88,1632.87,69.929]
["binance-futures","ETHUSDT",1658985002320,53.417,1632.4,1632.39,4.332]
["binance-futures","ETHUSDT",1658985020777,45.841,1633.27,1633.26,21.618]
["binance-futures","ETHUSDT",1658985068539,32.865,1632.71,1632.7,13.923]
["binance-futures","ETHUSDT",1658985123634,69.487,1632.43,1632.42,17.68]
["binance-futures","ETHUSDT",1658985184196,27.431,1631.6,1631.59,28.005]
["binance-futures","ETHUSDT",1658985211765,8.844,1630.48,1630.47,64.92]
["binance-futures","ETHUSDT",1658985272327,6.484,1631.01,1630.97,0.004]
["binance-futures","ETHUSDT",1658985316408,29.494,1628.78,1628.77,4.054]
["binance-futures","ETHUSDT",1658985322585,0.033,1629.57,1629.53,0.643]
["binance-futures","ETHUSDT",1658985376453,13.303,1629.82,1629.81,42.126]
["binance-futures","ETHUSDT",1658985402306,0.359,1630.81,1630.8,88.913]
["binance-futures","ETHUSDT",1658985467960,33.476,1629.69,1629.68,7.589]
["binance-futures","ETHUSDT",1658985484196,70.904,1629.71,1629.7,3.792]
["binance-futures","ETHUSDT",1658985532222,19.489,1631.85,1631.84,22.905]
["binance-futures","ETHUSDT",1658985568965,78.19,1630.03,1630.02,10.082]
["binance-futures","ETHUSDT",1658985642746,17.169,1630.24,1630.23,28.922]
["binance-futures","ETHUSDT",1658985669811,8.109,1629.75,1629.74,28.198]
["binance-futures","ETHUSDT",1658985709261,3.696,1630.29,1630.23,4.443]
["binance-futures","ETHUSDT",1658985757440,52.179,1632.18,1632.17,52.916]
["binance-futures","ETHUSDT",1658985809420,12.899,1631.53,1631.52,23.038]
["binance-futures","ETHUSDT",1658985836523,97.05,1631.33,1631.32,9.515]
["binance-futures","ETHUSDT",1658985862516,20.931,1632.9,1632.89,42.113]
["binance-futures","ETHUSDT",1658985914898,20.69,1633.0,1632.99,97.207]
["binance-futures","ETHUSDT",1658985962709,104.945,1633.86,1633.85,9.371]
["binance-futures","ETHUSDT",1658986008266,36.625,1634.23,1634.22,22.278]
["binance-futures","ETHUSDT",1658986024164,27.86,1634.19,1634.18,28.182]
["binance-futures","ETHUSDT",1658986089769,18.569,1634.41,1634.4,55.181]
["binance-futures","ETHUSDT",1658986126061,70.548,1635.62,1635.61,14.414]
["binance-futures","ETHUSDT",1658986172420,50.183,1636.43,1636.42,13.244]
["binance-futures","ETHUSDT",1658986181134,2.62,1636.43,1636.42,39.34]
["binance-futures","ETHUSDT",1658986258192,9.449,1636.87,1636.86,81.38]
["binance-futures","ETHUSDT",1658986282251,58.058,1636.34,1636.33,6.957]
["binance-futures","ETHUSDT",1658986313920,34.144,1636.17,1636.16,23.437]
["binance-futures","ETHUSDT",1658986369103,10.952,1637.69,1637.68,28.433]
["binance-futures","ETHUSDT",1658986419268,14.983,1637.92,1637.91,65.195]
["binance-futures","ETHUSDT",1658986451914,34.641,1641.74,1641.73,40.93]
["binance-futures","ETHUSDT",1658986481006,2.549,1641.24,1641.18,2.939]
["binance-futures","ETHUSDT",1658986538282,1.114,1643.88,1643.78,5.5]
["binance-futures","ETHUSDT",1658986575245,6.381,1640.56,1640.55,158.094]
["binance-futures","ETHUSDT",1658986616442,17.245,1640.31,1640.3,25.939]
["binance-futures","ETHUSDT",1658986637923,21.175,1640.52,1640.51,20.113]
["binance-futures","ETHUSDT",1658986705157,9.231,1642.63,1642.62,21.026]
["binance-futures","ETHUSDT",1658986736020,15.148,1641.81,1641.8,18.304]
["binance-futures","ETHUSDT",1658986788149,15.951,1642.28,1642.27,79.765]
["binance-futures","ETHUSDT",1658986799988,24.164,1642.94,1642.93,10.104]
["binance-futures","ETHUSDT",1658986836585,6.949,1644.29,1644.28,30.336]
["binance-futures","ETHUSDT",1658986896085,179.679,1642.78,1642.77,0.456]
["binance-futures","ETHUSDT",1658986915940,22.427,1642.95,1642.94,23.0]
["binance-futures","ETHUSDT",1658986958764,14.855,1643.05,1643.04,21.78]
["binance-futures","ETHUSDT",1658986997432,17.34,1644.54,1644.53,3.982]
["binance-futures","ETHUSDT",1658987050355,42.852,1644.29,1644.28,0.227]
["binance-futures","ETHUSDT",1658987080428,5.207,1644.38,1644.37,32.405]
["binance-futures","ETHUSDT",1658987153695,87.389,1642.81,1642.8,11.954]
["binance-futures","ETHUSDT",1658987184303,7.988,1641.03,1641.02,25.806]
["binance-futures","ETHUSDT",1658987227820,82.396,1641.46,1641.45,0.198]
["binance-futures","ETHUSDT",1658987242319,43.325,1642.0,1641.99,22.925]
["binance-futures","ETHUSDT",1658987315345,42.498,1642.27,1642.26,45.066]
["binance-futures","ETHUSDT",1658987352501,17.991,1642.74,1642.73,0.6]
["binance-futures","ETHUSDT",1658987371242,45.769,1642.45,1642.44,49.553]
["binance-futures","ETHUSDT",1658987422060,15.493,1642.18,1642.17,25.874]
["binance-futures","ETHUSDT",1658987467590,101.405,1641.66,1641.65,7.164]
["binance-futures","ETHUSDT",1658987537020,56.459,1642.0,1641.99,34.974]
["binance-futures","ETHUSDT",1658987557893,27.55,1641.95,1641.94,13.193]
["binance-futures","ETHUSDT",1658987595470,92.845,1642.15,1642.14,12.232]
["binance-futures","ETHUSDT",1658987651448,16.573,1643.25,1643.24,64.183]
["binance-futures","ETHUSDT",1658987710866,9.816,1650.89,1650.88,7.0]
["binance-futures","ETHUSDT",1658987744534,2.113,1647.5,1647.49,22.873]
["binance-futures","ETHUSDT",1658987769176,57.503,1647.28,1647.27,10.694]
["binance-futures","ETHUSDT",1658987825583,29.888,1647.91,1647.9,43.387]
["binance-futures","ETHUSDT",1658987872162,4.503,1648.03,1648.02,840.306]
["binance-futures","ETHUSDT",1658987907859,11.938,1650.58,1650.57,137.422]
["binance-futures","ETHUSDT",1658987963647,34.814,1650.68,1650.67,3.392]
["binance-futures","ETHUSDT",1658987987888,20.847,1650.42,1650.41,7.331]
["binance-futures","ETHUSDT",1658988022164,10.716,1649.79,1649.78,17.96]
["binance-futures","ETHUSDT",1658988065724,7.2,1651.73,1651.72,58.685]
["binance-futures","ETHUSDT",1658988118393,16.975,1648.3,1648.29,4.655]
["binance-futures","ETHUSDT",1658988152130,96.771,1647.71,1647.7,0.496]
["binance-futures","ETHUSDT",1658988179264,49.293,1646.71,1646.7,29.674]
["binance-futures","ETHUSDT",1658988203363,1.2,1642.42,1642.41,10.064]
["binance-futures","ETHUSDT",1658988253879,8.331,1643.47,1643.46,66.42]
["binance-futures","ETHUSDT",1658988304722,68.366,1643.54,1643.53,50.987]
["binance-futures","ETHUSDT",1658988341373,54.101,1642.92,1642.91,41.721]
["binance-futures","ETHUSDT",1658988370307,28.407,1642.88,1642.87,37.373]
["binance-futures","ETHUSDT",1658988428286,25.168,1642.93,1642.92,155.214]
["binance-futures","ETHUSDT",1658988473229,38.08,1642.51,1642.5,28.473]
["binance-futures","ETHUSDT",1658988521235,29.886,1643.37,1643.36,18.839]
["binance-futures","ETHUSDT",1658988590508,7.92,1642.52,1642.51,74.929]
["binance-futures","ETHUSDT",1658988618098,31.75,1642.35,1642.34,135.977]
["binance-futures","ETHUSDT",1658988659709,0.337,1641.03,1641.0,130.927]
["binance-futures","ETHUSDT",1658988711264,0.007,1640.98,1640.93,3.573]
["binance-futures","ETHUSDT",1658988719850,3.244,1640.49,1640.48,44.753]
["binance-futures","ETHUSDT",1658988794370,37.62,1640.69,1640.68,39.277]
["binance-futures","ETHUSDT",1658988818238,8.245,1640.94,1640.93,95.331]
["binance-futures","ETHUSDT",1658988890425,47.536,1640.92,1640.91,39.866]
["binance-futures","ETHUSDT",1658988933172,23.936,1641.67,1641.66,72.788]
["binance-futures","ETHUSDT",1658988979343,41.541,1642.34,1642.33,17.311]
["binance-futures","ETHUSDT",1658988998644,25.507,1642.84,1642.83,9.31]
["binance-futures","ETHUSDT",1658989028944,39.94,1641.15,1641.14,31.583]
["binance-futures","ETHUSDT",1658989110155,14.56,1642.9,1642.89,13.295]
["binance-futures","ETHUSDT",1658989120724,4.729,1642.6,1642.59,40.924]
["binance-futures","ETHUSDT",1658989164578,0.004,1643.04,1643.03,90.224]
["binance-futures","ETHUSDT",1658989206435,35.741,1643.42,1643.41,15.35]
["binance-futures","ETHUSDT",1658989273322,24.626,1642.75,1642.74,47.809]
["binance-futures","ETHUSDT",1658989311725,8.581,1643.5,1643.49,30.956]
["binance-futures","ETHUSDT",1658989368703,45.182,1644.98,1644.97,25.41]
["binance-futures","ETHUSDT",1658989412487,61.506,1644.88,1644.87,24.994]
["binance-futures","ETHUSDT",1658989456304,31.601,1645.09,1645.08,47.632]
["binance-futures","ETHUSDT",1658989481219,9.156,1644.15,1644.14,38.2]
["binance-futures","ETHUSDT",1658989550817,95.233,1644.31,1644.3,17.957]
["binance-futures","ETHUSDT",1658989601752,34.381,1644.03,1644.02,2.395]
["binance-futures","ETHUSDT",1658989611885,21.911,1644.01,1644.0,40.741]
["binance-futures","ETHUSDT",1658989671618,47.867,1642.94,1642.93,17.903]
["binance-futures","ETHUSDT",1658989704859,11.8,1643.18,1643.17,32.514]
["binance-futures","ETHUSDT",1658989779497,35.19,1644.05,1644.04,32.148]
["binance-futures","ETHUSDT",1658989799812,29.113,1644.4,1644.39,17.677]
["binance-futures","ETHUSDT",1658989850257,71.166,1644.09,1644.08,16.802]
["binance-futures","ETHUSDT",1658989892829,6.216,1644.84,1644.83,0.004]
["binance-futures","ETHUSDT",1658989968154,16.219,1645.15,1645.14,81.901]
["binance-futures","ETHUSDT",1658989998202,35.967,1644.45,1644.44,18.093]
["binance-futures","ETHUSDT",1658990037849,141.704,1644.01,1644.0,10.087]
["binance-futures","ETHUSDT",1658990095866,64.936,1644.39,1644.38,4.377]
["binance-futures","ETHUSDT",1658990155106,19.416,1645.05,1645.04,48.363]
["binance-futures","ETHUSDT",1658990194882,7.697,1647.28,1647.27,0.13]
["binance-futures","ETHUSDT",1658990224137,24.427,1646.07,1646.06,50.217]
["binance-futures","ETHUSDT",1658990283472,36.742,1645.0,1644.99,20.636]
["binance-futures","ETHUSDT",1658990334098,68.356,1644.95,1644.94,4.586]
["binance-futures","ETHUSDT",1658990361357,19.428,1645.22,1645.21,17.127]
["binance-futures","ETHUSDT",1658990402347,27.585,1644.88,1644.87,18.586]
["binance-futures","ETHUSDT",1658990484458,9.417,1644.26,1644.25,45.03]
["binance-futures","ETHUSDT",1658990502480,27.262,1643.99,1643.98,26.551]
["binance-futures","ETHUSDT",1658990558968,5.187,1644.15,1644.14,72.855]
["binance-futures","ETHUSDT",1658990615698,112.262,1645.49,1645.48,0.11]
["binance-futures","ETHUSDT",1658990685516,22.834,1644.78,1644.77,25.353]
["binance-futures","ETHUSDT",1658990713038,10.046,1645.41,1645.4,32.656]
["binance-futures","ETHUSDT",1658990745731,36.105,1645.61,1645.6,19.35]
["binance-futures","ETHUSDT",1658990810849,0.579,1644.81,1644.8,93.653]
["binance-futures","ETHUSDT",1658990863172,2.067,1644.26,1644.25,4.996]
["binance-futures","ETHUSDT",1658990902317,17.077,1645.3,1645.29,47.136]
["binance-futures","ETHUSDT",1658990931104,8.881,1646.11,1646.1,61.912]
["binance-futures","ETHUSDT",1658990999391,154.912,1647.72,1647.71,6.781]
["binance-futures","ETHUSDT",1658991040567,55.964,1647.35,1647.34,11.746]
["binance-futures","ETHUSDT",1658991089267,48.488,1646.71,1646.7,0.393]
["binance-futures","ETHUSDT",1658991108225,14.235,1646.79,1646.78,22.165]
["binance-futures","ETHUSDT",1658991178386,67.383,1644.61,1644.6,4.91]
["binance-futures","ETHUSDT",1658991211138,65.562,1646.15,1646.14,18.173]
["binance-futures","ETHUSDT",1658991269005,89.848,1645.87,1645.86,0.698]
["binance-futures","ETHUSDT",1658991279301,21.07,1645.91,1645.9,15.78]
["binance-futures","ETHUSDT",1658991334132,24.805,1645.32,1645.31,35.777]
["binance-futures","ETHUSDT",1658991398369,17.846,1643.65,1643.64,16.299]
["binance-futures","ETHUSDT",1658991421883,52.583,1639.55,1639.54,40.154]
["binance-futures","ETHUSDT",1658991464480,7.84,1635.13,1635.12,16.458]
["binance-futures","ETHUSDT",1658991534002,1.82,1637.92,1637.91,65.026]
["binance-futures","ETHUSDT",1658991572237,23.411,1638.9,1638.89,12.4]
["binance-futures","ETHUSDT",1658991591407,9.495,1641.54,1641.53,32.525]
["binance-futures","ETHUSDT",1658991653907,6.693,1641.96,1641.94,9.521]
["binance-futures","ETHUSDT",1658991687779,6.351,1640.83,1640.82,47.378]
["binance-futures","ETHUSDT",1658991739157,46.744,1640.43,1640.42,3.292]
["binance-futures","ETHUSDT",1658991751318,12.627,1639.81,1639.8,44.599]
["binance-futures","ETHUSDT",1658991818598,32.413,1635.94,1635.93,15.12]
["binance-futures","ETHUSDT",1658991846951,82.012,1634.16,1634.15,59.907]
["binance-futures","ETHUSDT",1658991869530,0.116,1633.87,1633.86,43.628]
["binance-futures","ETHUSDT",1658991909359,11.6,1635.28,1635.27,20.0]
["binance-futures","ETHUSDT",1658991947123,3.841,1636.05,1636.04,42.238]
["binance-futures","ETHUSDT",1658992004273,26.844,1635.38,1635.37,2.886]
["binance-futures","ETHUSDT",1658992024223,9.721,1635.8,1635.79,22.074]
["binance-futures","ETHUSDT",1658992056421,3.733,1634.06,1634.05,48.448]
["binance-futures","ETHUSDT",1658992104211,1.018,1632.39,1631.97,12.369]
["binance-futures","ETHUSDT",1658992159056,54.736,1634.06,1634.05,16.637]
["binance-futures","ETHUSDT",1658992194599,11.882,1634.25,1634.22,36.633]
["binance-futures","ETHUSDT",1658992216700,18.768,1634.1,1634.09,38.076]
["binance-futures","ETHUSDT",1658992276197,10.639,1637.41,1637.4,40.602]
["binance-futures","ETHUSDT",1658992316016,1.692,1637.0,1636.99,77.779]
["binance-futures","ETHUSDT",1658992356120,8.682,1636.79,1636.78,19.309]
["binance-futures","ETHUSDT",1658992414694,40.198,1636.83,1636.82,4.51]
["binance-futures","ETHUSDT",1658992444477,10.101,1636.18,1636.17,30.256]
["binance-futures","ETHUSDT",1658992481008,38.103,1637.12,1637.11,0.997]
["binance-futures","ETHUSDT",1658992507940,60.82,1636.06,1636.05,1.493]
["binance-futures","ETHUSDT",1658992554873,24.434,1634.66,1634.65,3.614]
["binance-futures","ETHUSDT",1658992614174,10.501,1631.51,1631.5,8.508]
["binance-futures","ETHUSDT",1658992639673,5.752,1631.83,1631.82,19.101]
["binance-futures","ETHUSDT",1658992672918,33.768,1632.87,1632.86,8.588]
["binance-futures","ETHUSDT",1658992732114,34.317,1633.43,1633.42,5.866]
["binance-futures","ETHUSDT",1658992777133,11.442,1632.74,1632.73,7.147]
["binance-futures","ETHUSDT",1658992811250,56.408,1633.19,1633.18,17.708]
["binance-futures","ETHUSDT",1658992839110,7.041,1633.98,1633.97,18.194]
["binance-futures","ETHUSDT",1658992898520,91.726,1633.41,1633.4,0.696]
["binance-futures","ETHUSDT",1658992937216,0.661,1634.57,1634.56,135.016]
["binance-futures","ETHUSDT",1658992982920,0.004,1634.06,1633.89,2.236]
["binance-futures","ETHUSDT",1658993044653,39.55,1633.68,1633.67,3.499]
["binance-futures","ETHUSDT",1658993082258,25.117,1633.42,1633.41,15.112]
["binance-futures","ETHUSDT",1658993111200,13.421,1633.52,1633.51,17.918]
["binance-futures","ETHUSDT",1658993173657,27.497,1632.19,1632.18,23.108]
["binance-futures","ETHUSDT",1658993179406,4.001,1631.56,1631.55,36.671]
["binance-futures","ETHUSDT",1658993257237,1.521,1633.17,1633.16,30.398]
["binance-futures","ETHUSDT",1658993277762,72.717,1632.73,1632.72,12.449]
["binance-futures","ETHUSDT",1658993344252,8.513,1632.33,1632.32,5.0]
["binance-futures","ETHUSDT",1658993385750,6.902,1633.31,1633.23,5.573]
["binance-futures","ETHUSDT",1658993427410,3.124,1632.51,1632.5,35.05]
["binance-futures","ETHUSDT",1658993446180,28.556,1631.79,1631.78,26.462]
["binance-futures","ETHUSDT",1658993477476,46.771,1631.54,1631.53,8.962]
["binance-futures","ETHUSDT",1658993545704,0.045,1627.1,1626.7,144.169]
["binance-futures","ETHUSDT",1658993575253,21.467,1625.45,1625.44,17.06]
["binance-futures","ETHUSDT",1658993625373,13.061,1626.23,1626.22,8.345]
["binance-futures","ETHUSDT",1658993634745,8.321,1626.02,1626.01,30.428]
["binance-futures","ETHUSDT",1658993703387,0.139,1626.01,1626.0,12.754]
["binance-futures","ETHUSDT",1658993731326,17.052,1626.58,1626.57,1.149]
["binance-futures","ETHUSDT",1658993781880,7.638,1625.22,1625.21,40.746]
["binance-futures","ETHUSDT",1658993820704,13.637,1627.48,1627.47,16.084]
["binance-futures","ETHUSDT",1658993860919,18.646,1627.2,1627.19,36.553]
["binance-futures","ETHUSDT",1658993881449,12.424,1625.45,1625.3,81.218]
["binance-futures","ETHUSDT",1658993908561,5.821,1627.4,1627.39,97.179]
["binance-futures","ETHUSDT",1658993975150,1.382,1630.28,1630.27,70.874]
["binance-futures","ETHUSDT",1658993984591,10.231,1629.57,1629.56,42.429]
["binance-futures","ETHUSDT",1658994031096,15.592,1630.44,1630.43,92.889]
["binance-futures","ETHUSDT",1658994060056,1.333,1628.98,1628.97,86.766]
["binance-futures","ETHUSDT",1658994123248,9.39,1628.26,1628.25,22.895]
["binance-futures","ETHUSDT",1658994141658,10.652,1628.41,1628.4,37.447]
["binance-futures","ETHUSDT",1658994182809,18.596,1628.38,1628.37,25.085]
["binance-futures","ETHUSDT",1658994224364,119.279,1627.06,1627.05,0.715]
["binance-futures","ETHUSDT",1658994283836,130.968,1622.85,1622.84,1.405]
["binance-futures","ETHUSDT",1658994311044,0.142,1622.0,1621.97,5.164]
["binance-futures","ETHUSDT",1658994342000,20.682,1623.38,1623.37,15.535]
["binance-futures","ETHUSDT",1658994392151,21.274,1623.88,1623.87,8.329]
["binance-futures","ETHUSDT",1658994435930,10.09,1623.34,1623.33,17.795]
["binance-futures","ETHUSDT",1658994470560,13.069,1621.86,1621.85,68.592]
["binance-futures","ETHUSDT",1658994496703,165.3,1620.86,1620.85,0.727]
["binance-futures","ETHUSDT",1658994527871,174.976,1620.92,1620.91,7.077]
["binance-futures","ETHUSDT",1658994573229,6.923,1620.6,1620.59,31.728]
["binance-futures","ETHUSDT",1658994615963,1.796,1618.59,1618.32,1.996]
["binance-futures","ETHUSDT",1658994651208,15.9,1617.66,1617.65,13.232]
["binance-futures","ETHUSDT",1658994709583,2.871,1618.75,1618.74,26.102]
["binance-futures","ETHUSDT",1658994724916,15.733,1619.28,1619.27,16.396]
["binance-futures","ETHUSDT",1658994768558,21.116,1619.17,1619.16,9.721]
["binance-futures","ETHUSDT",1658994815891,304.219,1619.02,1619.01,30.217]
["binance-futures","ETHUSDT",1658994868189,13.711,1619.73,1619.72,1.861]
["binance-futures","ETHUSDT",1658994895674,10.284,1618.85,1618.84,16.734]
["binance-futures","ETHUSDT",1658994922178,27.976,1618.35,1618.34,17.482]
["binance-futures","ETHUSDT",1658994973678,0.135,1616.1,1616.09,67.719]
["binance-futures","ETHUSDT",1658995017678,17.493,1616.44,1616.43,12.727]
["binance-futures","ETHUSDT",1658995053985,22.161,1617.06,1617.05,25.548]
["binance-futures","ETHUSDT",1658995081998,49.547,1616.63,1616.62,13.741]
["binance-futures","ETHUSDT",1658995143275,5.27,1614.93,1614.92,16.259]
["binance-futures","ETHUSDT",1658995175664,11.98,1616.93,1616.92,21.658]
["binance-futures","ETHUSDT",1658995218216,4.759,1619.1,1619.09,68.885]
["binance-futures","ETHUSDT",1658995226844,9.0,1619.51,1619.46,0.004]
["binance-futures","ETHUSDT",1658995296006,97.006,1616.51,1616.5,10.064]
["binance-futures","ETHUSDT",1658995321594,18.138,1617.21,1617.2,0.017]
["binance-futures","ETHUSDT",1658995372273,48.793,1617.27,1617.26,9.617]
["binance-futures","ETHUSDT",1658995379315,4.702,1617.54,1617.53,19.895]
["binance-futures","ETHUSDT",1658995439060,38.846,1615.65,1615.64,0.94]
["binance-futures","ETHUSDT",1658995467812,5.954,1617.08,1617.07,46.796]
["binance-futures","ETHUSDT",1658995495143,52.401,1617.94,1617.93,5.748]
["binance-futures","ETHUSDT",1658995548412,47.519,1618.77,1618.76,3.769]
["binance-futures","ETHUSDT",1658995591991,42.588,1619.78,1619.77,5.0]
["binance-futures","ETHUSDT",1658995632788,21.66,1618.33,1618.32,29.835]
["binance-futures","ETHUSDT",1658995651140,126.856,1617.31,1617.3,8.277]
["binance-futures","ETHUSDT",1658995710562,12.074,1616.44,1616.43,21.653]
["binance-futures","ETHUSDT",1658995739876,0.444,1616.31,1616.23,2.972]
["binance-futures","ETHUSDT",1658995786006,4.295,1617.05,1617.03,0.304]
["binance-futures","ETHUSDT",1658995795649,60.633,1617.97,1617.96,0.854]
["binance-futures","ETHUSDT",1658995864702,19.898,1618.36,1618.35,8.916]
["binance-futures","ETHUSDT",1658995892923,43.262,1618.65,1618.64,4.644]
["binance-futures","ETHUSDT",1658995914329,5.745,1616.77,1616.76,102.957]
["binance-futures","ETHUSDT",1658995952439,17.156,1616.44,1616.43,29.366]
["binance-futures","ETHUSDT",1658995994564,6.602,1616.65,1616.64,32.838]
["binance-futures","ETHUSDT",1658996050182,35.873,1617.41,1617.4,0.004]
["binance-futures","ETHUSDT",1658996081304,17.969,1616.88,1616.87,49.301]
["binance-futures","ETHUSDT",1658996114449,22.246,1617.61,1617.6,30.605]
["binance-futures","ETHUSDT",1658996168743,6.114,1617.59,1617.58,85.309]
["binance-futures","ETHUSDT",1658996218138,25.527,1619.41,1619.4,11.601]
["binance-futures","ETHUSDT",1658996256749,48.509,1621.71,1621.7,6.908]
["binance-futures","ETHUSDT",1658996276129,51.115,1621.96,1621.95,35.329]
["binance-futures","ETHUSDT",1658996332230,15.303,1624.98,1624.97,20.531]
["binance-futures","ETHUSDT",1658996375034,34.995,1622.62,1622.61,24.063]
["binance-futures","ETHUSDT",1658996399157,17.089,1623.4,1623.39,23.39]
["binance-futures","ETHUSDT",1658996434266,18.833,1624.98,1624.97,28.119]
["binance-futures","ETHUSDT",1658996497190,102.855,1624.37,1624.35,0.642]
["binance-futures","ETHUSDT",1658996516441,21.645,1623.76,1623.75,11.885]
["binance-futures","ETHUSDT",1658996551669,45.714,1624.18,1624.17,26.207]
["binance-futures","ETHUSDT",1658996599828,2.017,1624.47,1624.46,42.066]
["binance-futures","ETHUSDT",1658996654956,36.577,1624.73,1624.72,41.271]
["binance-futures","ETHUSDT",1658996681764,30.948,1625.2,1625.19,113.821]
["binance-futures","ETHUSDT",1658996716520,182.019,1624.58,1624.57,25.457]
["binance-futures","ETHUSDT",1658996775663,11.705,1622.39,1622.38,41.75]
["binance-futures","ETHUSDT",1658996821416,63.522,1624.02,1624.01,5.208]
["binance-futures","ETHUSDT",1658996860183,35.037,1623.93,1623.92,24.046]
["binance-futures","ETHUSDT",1658996886407,78.831,1623.81,1623.8,12.612]
["binance-futures","ETHUSDT",1658996954755,31.893,1623.45,1623.44,19.925]
["binance-futures","ETHUSDT",1658996993951,44.467,1624.07,1624.06,5.311]
["binance-futures","ETHUSDT",1658997038573,59.49,1621.36,1621.35,31.215]
["binance-futures","ETHUSDT",1658997090278,24.767,1617.11,1617.1,51.323]
["binance-futures","ETHUSDT",1658997123212,13.907,1617.98,1617.97,19.707]
["binance-futures","ETHUSDT",1658997148297,10.888,1619.23,1619.22,51.013]
["binance-futures","ETHUSDT",1658997207308,1.09,1618.94,1618.93,73.956]
["binance-futures","ETHUSDT",1658997212958,5.448,1619.47,1619.46,51.431]
["binance-futures","ETHUSDT",1658997297416,5.863,1619.32,1619.31,50.252]
["binance-futures","ETHUSDT",1658997317170,6.23,1620.25,1620.24,88.15]
["binance-futures","ETHUSDT",1658997360433,4.204,1619.65,1619.64,43.616]
["binance-futures","ETHUSDT",1658997424055,24.85,1621.12,1621.11,46.822]
["binance-futures","ETHUSDT",1658997464822,20.757,1621.96,1621.95,18.971]
["binance-futures","ETHUSDT",1658997505269,15.219,1623.11,1623.06,8.68]
["binance-futures","ETHUSDT",1658997523015,11.815,1625.3,1625.29,83.309]
["binance-futures","ETHUSDT",1658997585873,4.238,1626.94,1626.93,24.343]
["binance-futures","ETHUSDT",1658997623005,74.777,1625.11,1625.1,58.782]
["binance-futures","ETHUSDT",1658997676493,14.767,1622.42,1622.41,16.843]
["binance-futures","ETHUSDT",1658997683626,4.508,1622.99,1622.98,54.011]
["binance-futures","ETHUSDT",1658997760551,11.129,1622.11,1622.1,32.976]
["binance-futures","ETHUSDT",1658997790645,45.572,1622.86,1622.85,7.451]
["binance-futures","ETHUSDT",1658997853454,54.277,1623.4,1623.39,17.697]
["binance-futures","ETHUSDT",1658997900050,0.052,1623.15,1623.14,61.331]
["binance-futures","ETHUSDT",1658997945224,40.028,1624.23,1624.22,0.094]
["binance-futures","ETHUSDT",1658997963275,14.134,1625.43,1625.42,25.917]
["binance-futures","ETHUSDT",1658997993119,13.597,1625.81,1625.8,42.63]
["binance-futures","ETHUSDT",1658998068404,8.088,1624.75,1624.74,109.462]
["binance-futures","ETHUSDT",1658998081285,12.986,1625.07,1625.06,15.85]
["binance-futures","ETHUSDT",1658998132431,3.799,1626.85,1626.71,8.198]
["binance-futures","ETHUSDT",1658998165239,28.788,1626.23,1626.22,14.275]
["binance-futures","ETHUSDT",1658998232104,27.084,1626.41,1626.4,17.609]
["binance-futures","ETHUSDT",1658998253413,9.7,1626.66,1626.65,14.558]
["binance-futures","ETHUSDT",1658998296192,10.666,1625.52,1625.51,15.859]
["binance-futures","ETHUSDT",1658998337876,0.142,1623.07,1623.06,48.828]
["binance-futures","ETHUSDT",1658998403316,72.774,1623.83,1623.82,0.275]
["binance-futures","ETHUSDT",1658998434280,8.993,1624.25,1624.24,23.086]
["binance-futures","ETHUSDT",1658998498556,19.289,1625.24,1625.13,5.0]
["binance-futures","ETHUSDT",1658998541139,97.929,1624.58,1624.57,3.779]
["binance-futures","ETHUSDT",1658998550196,26.286,1624.02,1624.01,22.69]
["binance-futures","ETHUSDT",1658998606135,0.094,1625.11,1625.1,80.626]
["binance-futures","ETHUSDT",1658998637343,3.512,1623.24,1623.23,42.148]
["binance-futures","ETHUSDT",1658998674228,3.653,1623.65,1623.64,58.725]
["binance-futures","ETHUSDT",1658998724173,28.752,1625.3,1625.29,20.247]
["binance-futures","ETHUSDT",1658998769247,38.408,1624.0,1623.99,1.62]
["binance-futures","ETHUSDT",1658998811624,23.746,1625.37,1625.36,14.396]
["binance-futures","ETHUSDT",1658998876863,19.75,1625.27,1625.26,32.751]
["binance-futures","ETHUSDT",1658998905149,28.588,1625.62,1625.61,14.32]
["binance-futures","ETHUSDT",1658998940153,33.885,1625.74,1625.73,5.195]
["binance-futures","ETHUSDT",1658998993780,28.745,1626.05,1626.04,16.256]
["binance-futures","ETHUSDT",1658999050029,10.687,1627.85,1627.84,96.414]
["binance-futures","ETHUSDT",1658999078755,7.875,1628.08,1628.07,17.161]
["binance-futures","ETHUSDT",1658999103045,4.474,1628.72,1628.71,24.787]
["binance-futures","ETHUSDT",1658999159061,16.732,1626.95,1626.94,28.297]
["binance-futures","ETHUSDT",1658999204156,15.66,1623.16,1623.15,4.449]
["binance-futures","ETHUSDT",1658999239498,31.218,1623.24,1623.23,24.839]
["binance-futures","ETHUSDT",1658999262600,5.459,1622.43,1622.42,8.325]
["binance-futures","ETHUSDT",1658999325371,4.333,1620.62,1620.5,14.304]
["binance-futures","ETHUSDT",1658999359173,6.224,1622.06,1621.88,0.176]
["binance-futures","ETHUSDT",1658999406515,115.387,1622.0,1621.99,6.106]
["binance-futures","ETHUSDT",1658999412683,9.452,1621.61,1621.6,47.525]
["binance-futures","ETHUSDT",1658999490309,5.51,1620.47,1620.46,24.188]
["binance-futures","ETHUSDT",1658999515901,17.972,1619.91,1619.9,24.21]
["binance-futures","ETHUSDT",1658999554025,10.881,1618.86,1618.85,7.093]
["binance-futures","ETHUSDT",1658999597725,60.273,1619.12,1619.11,15.506]
["binance-futures","ETHUSDT",1658999648748,0.08,1619.69,1619.68,19.414]
["binance-futures","ETHUSDT",1658999686208,10.367,1620.17,1620.15,12.435]
["binance-futures","ETHUSDT",1658999713985,35.85,1619.89,1619.88,30.816]
["binance-futures","ETHUSDT",1658999787182,4.984,1618.19,1618.18,4.992]
["binance-futures","ETHUSDT",1658999823781,12.714,1619.13,1619.12,25.473]
["binance-futures","ETHUSDT",1658999869635,13.533,1618.97,1618.96,24.571]
["binance-futures","ETHUSDT",1658999889074,22.627,1617.96,1617.95,19.795]
["binance-futures","ETHUSDT",1658999954827,70.161,1617.53,1617.52,0.004]
["binance-futures","ETHUSDT",1658999984753,28.749,1616.05,1616.04,3.796]
["binance-futures","ETHUSDT",1659000031933,11.954,1615.61,1615.51,17.763]
["binance-futures","ETHUSDT",1659000039727,22.162,1615.9,1615.89,40.837]
["binance-futures","ETHUSDT",1659000124852,0.368,1609.25,1609.23,15.638]
["binance-futures","ETHUSDT",1659000154375,3.794,1611.74,1611.73,46.412]
["binance-futures","ETHUSDT",1659000174979,19.447,1610.6,1610.59,6.523]
["binance-futures","ETHUSDT",1659000210326,12.891,1612.99,1612.98,45.399]
["binance-futures","ETHUSDT",1659000248794,3.822,1614.62,1614.61,45.282]
["binance-futures","ETHUSDT",1659000299534,8.154,1616.45,1616.44,28.446]
["binance-futures","ETHUSDT",1659000328232,43.803,1615.85,1615.84,0.004]
["binance-futures","ETHUSDT",1659000359733,25.036,1615.81,1615.8,10.801]
["binance-futures","ETHUSDT",1659000432951,0.456,1614.83,1614.82,33.425]
["binance-futures","ETHUSDT",1659000476924,8.342,1614.23,1614.22,19.111]
["binance-futures","ETHUSDT",1659000487340,10.207,1610.24,1610.23,34.409]
["binance-futures","ETHUSDT",1659000553851,10.842,1611.0,1610.99,68.663]
["binance-futures","ETHUSDT",1659000581136,1.115,1609.8,1609.79,71.609]
["binance-futures","ETHUSDT",1659000591060,14.846,1610.99,1610.98,12.457]
["binance-futures","ETHUSDT",1659000638380,41.12,1610.75,1610.74,4.409]
["binance-futures","ETHUSDT",1659000676746,18.503,1611.07,1611.06,14.513]
["binance-futures","ETHUSDT",1659000734628,6.205,1612.04,1612.03,18.43]
["binance-futures","ETHUSDT",1659000754063,9.332,1614.15,1614.14,27.541]
["binance-futures","ETHUSDT",1659000786692,30.65,1613.38,1613.37,8.582]
["binance-futures","ETHUSDT",1659000836239,1.291,1612.85,1612.84,27.596]
["binance-futures","ETHUSDT",1659000895563,7.017,1612.83,1612.82,21.0]
["binance-futures","ETHUSDT",1659000925459,21.541,1615.01,1615.0,20.367]
["binance-futures","ETHUSDT",1659000958752,27.592,1614.14,1614.13,16.278]
["binance-futures","ETHUSDT",1659001018672,21.468,1611.96,1611.95,30.129]
["binance-futures","ETHUSDT",1659001062758,65.991,1612.36,1612.35,4.317]
["binance-futures","ETHUSDT",1659001102346,22.047,1613.72,1613.71,21.195]
["binance-futures","ETHUSDT",1659001156381,39.897,1613.72,1613.71,20.113]
["binance-futures","ETHUSDT",1659001183997,11.496,1614.06,1614.05,24.321]
["binance-futures","ETHUSDT",1659001215266,0.035,1616.53,1616.52,20.33]
["binance-futures","ETHUSDT",1659001266471,3.835,1615.12,1615.11,20.987]
["binance-futures","ETHUSDT",1659001319223,10.064,1614.24,1614.23,23.483]
["binance-futures","ETHUSDT",1659001357521,4.408,1614.92,1614.91,22.434]
["binance-futures","ETHUSDT",1659001380564,16.1,1615.89,1615.88,27.177]
["binance-futures","ETHUSDT",1659001406041,283.293,1617.0,1616.99,32.635]
["binance-futures","ETHUSDT",1659001455966,14.506,1616.76,1616.75,28.062]
["binance-futures","ETHUSDT",1659001507514,28.825,1618.01,1618.0,2.817]
["binance-futures","ETHUSDT",1659001543221,24.859,1618.2,1618.19,10.397]
["binance-futures","ETHUSDT",1659001568489,1.4,1618.0,1617.99,61.5]
["binance-futures","ETHUSDT",1659001627107,33.134,1616.29,1616.28,18.624]
["binance-futures","ETHUSDT",1659001664573,35.105,1616.44,1616.43,19.775]
["binance-futures","ETHUSDT",1659001714266,28.924,1616.21,1616.2,6.676]
["binance-futures","ETHUSDT",1659001733506,74.866,1616.94,1616.93,4.558]
["binance-futures","ETHUSDT",1659001804319,41.067,1618.0,1617.99,11.664]
["binance-futures","ETHUSDT",1659001841594,17.913,1617.37,1617.36,26.613]
["binance-futures","ETHUSDT",1659001906600,27.524,1616.87,1616.86,21.686]
["binance-futures","ETHUSDT",1659001913280,36.245,1617.1,1617.09,2.686]
["binance-futures","ETHUSDT",1659001998861,40.057,1617.27,1617.26,35.898]
["binance-futures","ETHUSDT",1659002019079,6.747,1616.39,1616.38,32.288]
["binance-futures","ETHUSDT",1659002096721,0.424,1615.73,1615.72,64.856]
["binance-futures","ETHUSDT",1659002135008,36.872,1617.57,1617.56,4.125]
["binance-futures","ETHUSDT",1659002139076,12.788,1617.57,1617.56,15.743]
["binance-futures","ETHUSDT",1659002202957,24.56,1617.29,1617.28,17.631]
["binance-futures","ETHUSDT",1659002239195,42.558,1617.18,1617.17,1.232]
["binance-futures","ETHUSDT",1659002314176,99.86,1618.03,1618.02,15.095]
["binance-futures","ETHUSDT",1659002328672,34.766,1618.5,1618.49,12.0]
["binance-futures","ETHUSDT",1659002379265,16.467,1618.9,1618.89,48.401]
["binance-futures","ETHUSDT",1659002416301,66.578,1618.92,1618.91,14.743]
["binance-futures","ETHUSDT",1659002476009,0.517,1621.76,1621.75,27.576]
["binance-futures","ETHUSDT",1659002508350,18.949,1622.1,1622.09,11.944]
["binance-futures","ETHUSDT",1659002560040,1.779,1620.59,1620.58,99.445]
["binance-futures","ETHUSDT",1659002603942,9.767,1620.62,1620.61,23.72]
["binance-futures","ETHUSDT",1659002646457,16.397,1619.6,1619.59,15.653]
["binance-futures","ETHUSDT",1659002667012,0.947,1619.11,1619.1,70.629]
["binance-futures","ETHUSDT",1659002689278,19.521,1619.2,1619.19,28.787]
["binance-futures","ETHUSDT",1659002777843,4.4,1619.99,1619.98,49.808]
["binance-futures","ETHUSDT",1659002789240,13.563,1619.43,1619.42,9.076]
["binance-futures","ETHUSDT",1659002846670,1.561,1619.69,1619.68,60.967]
["binance-futures","ETHUSDT",1659002880642,86.107,1621.88,1621.87,6.247]
["binance-futures","ETHUSDT",1659002911081,13.98,1621.35,1621.34,17.856]
["binance-futures","ETHUSDT",1659002967352,9.044,1621.06,1621.05,17.616]
["binance-futures","ETHUSDT",1659003018244,42.436,1620.89,1620.88,22.425]
["binance-futures","ETHUSDT",1659003066558,50.932,1620.39,1620.38,23.263]
["binance-futures","ETHUSDT",1659003137080,43.683,1620.33,1620.32,4.343]
["binance-futures","ETHUSDT",1659003170348,16.901,1619.84,1619.83,16.157]
["binance-futures","ETHUSDT",1659003207983,0.892,1620.38,1620.37,60.346]
["binance-futures","ETHUSDT",1659003262868,11.638,1621.06,1621.05,36.361]
["binance-futures","ETHUSDT",1659003322790,18.099,1621.55,1621.54,34.548]
["binance-futures","ETHUSDT",1659003354298,106.911,1621.06,1621.05,1.223]
["binance-futures","ETHUSDT",1659003381225,65.699,1621.03,1621.02,0.895]
["binance-futures","ETHUSDT",1659003442246,184.809,1618.87,1618.86,16.43]
["binance-futures","ETHUSDT",1659003486532,1.892,1618.34,1618.33,11.992]
["binance-futures","ETHUSDT",1659003538951,54.629,1618.01,1618.0,68.075]
["binance-futures","ETHUSDT",1659003554896,47.38,1618.51,1618.5,8.096]
["binance-futures","ETHUSDT",1659003629151,32.322,1624.0,1623.97,5.5]
["binance-futures","ETHUSDT",1659003646740,4.184,1624.63,1624.62,20.838]
["binance-futures","ETHUSDT",1659003692254,0.004,1628.33,1628.31,0.008]
["binance-futures","ETHUSDT",1659003742220,52.114,1623.96,1623.95,10.119]
["binance-futures","ETHUSDT",1659003796165,44.785,1623.91,1623.9,47.36]
["binance-futures","ETHUSDT",1659003826821,38.605,1623.51,1623.5,31.073]
["binance-futures","ETHUSDT",1659003862915,1.562,1622.71,1622.7,72.955]
["binance-futures","ETHUSDT",1659003912757,15.333,1620.15,1620.14,23.555]
["binance-futures","ETHUSDT",1659003959127,11.646,1617.54,1617.53,7.736]
["binance-futures","ETHUSDT",1659003994024,30.601,1619.33,1619.32,16.269]
["binance-futures","ETHUSDT",1659004021443,10.629,1618.51,1618.5,41.016]
["binance-futures","ETHUSDT",1659004083967,11.607,1623.2,1623.19,12.554]
["binance-futures","ETHUSDT",1659004121401,15.736,1623.6,1623.59,34.011]
["binance-futures","ETHUSDT",1659004168460,13.639,1624.37,1624.36,12.968]
["binance-futures","ETHUSDT",1659004185240,7.175,1624.48,1624.47,18.25]
["binance-futures","ETHUSDT",1659004257082,9.086,1623.44,1623.43,30.22]
["binance-futures","ETHUSDT",1659004287540,0.644,1622.5,1622.49,2.541]
["binance-futures","ETHUSDT",1659004305477,7.913,1622.99,1622.98,20.776]
["binance-futures","ETHUSDT",1659004355808,53.006,1621.76,1621.75,1.938]
["binance-futures","ETHUSDT",1659004397649,11.211,1622.26,1622.25,17.509]
["binance-futures","ETHUSDT",1659004468113,9.358,1625.61,1625.6,31.081]
["binance-futures","ETHUSDT",1659004493878,19.403,1626.87,1626.86,12.375]
["binance-futures","ETHUSDT",1659004527018,76.907,1627.13,1627.12,0.789]
["binance-futures","ETHUSDT",1659004595837,51.347,1632.15,1632.14,14.481]
["binance-futures","ETHUSDT",1659004635567,15.609,1630.42,1630.41,18.177]
["binance-futures","ETHUSDT",1659004652896,23.997,1630.51,1630.5,24.071]
["binance-futures","ETHUSDT",1659004717124,20.686,1627.97,1627.96,7.418]
["binance-futures","ETHUSDT",1659004754486,2.661,1628.32,1628.31,89.401]
["binance-futures","ETHUSDT",1659004800172,1.782,1627.91,1627.9,21.084]
["binance-futures","ETHUSDT",1659004808883,40.061,1628.03,1628.02,6.376]
["binance-futures","ETHUSDT",1659004843610,38.085,1629.05,1629.04,22.817]
["binance-futures","ETHUSDT",1659004923735,26.809,1627.73,1627.72,9.37]
["binance-futures","ETHUSDT",1659004945181,10.786,1626.66,1626.6,0.522]
["binance-futures","ETHUSDT",1659004991074,52.649,1627.74,1627.73,4.925]
["binance-futures","ETHUSDT",1659005035310,22.206,1628.7,1628.69,16.99]
["binance-futures","ETHUSDT",1659005096246,13.319,1629.18,1629.17,10.872]
["binance-futures","ETHUSDT",1659005118047,37.682,1626.23,1626.22,21.522]
["binance-futures","ETHUSDT",1659005148257,41.118,1625.09,1625.08,0.292]
["binance-futures","ETHUSDT",1659005199526,41.717,1624.36,1624.35,0.385]
["binance-futures","ETHUSDT",1659005257393,33.934,1624.59,1624.58,0.076]
["binance-futures","ETHUSDT",1659005289366,8.014,1625.27,1625.26,63.587]
["binance-futures","ETHUSDT",1659005319548,1.263,1625.9,1625.89,62.575]
["binance-futures","ETHUSDT",1659005384526,19.557,1626.24,1626.23,20.818]
["binance-futures","ETHUSDT",1659005427552,7.537,1624.34,1624.33,65.829]
["binance-futures","ETHUSDT",1659005469821,15.904,1624.5,1624.49,61.341]
["binance-futures","ETHUSDT",1659005526226,46.545,1624.68,1624.67,3.752]
["binance-futures","ETHUSDT",1659005556267,36.363,1624.2,1624.19,27.582]
["binance-futures","ETHUSDT",1659005586670,24.05,1622.19,1622.18,10.256]
["binance-futures","ETHUSDT",1659005621310,7.313,1623.11,1623.1,34.652]
["binance-futures","ETHUSDT",1659005666155,20.273,1622.66,1622.65,30.296]
["binance-futures","ETHUSDT",1659005727451,12.186,1622.82,1622.81,45.83]
["binance-futures","ETHUSDT",1659005757739,45.475,1622.44,1622.43,24.286]
["binance-futures","ETHUSDT",1659005791598,66.574,1620.96,1620.95,6.697]
["binance-futures","ETHUSDT",1659005855331,0.031,1621.42,1621.41,110.927]
["binance-futures","ETHUSDT",1659005901224,4.815,1619.44,1619.43,29.415]
["binance-futures","ETHUSDT",1659005940306,4.463,1619.3,1619.29,19.352]
["binance-futures","ETHUSDT",1659005962285,4.867,1620.51,1620.5,25.53]
["binance-futures","ETHUSDT",1659006023409,41.952,1620.5,1620.49,5.857]
["binance-futures","ETHUSDT",1659006063171,33.536,1620.85,1620.84,11.845]
["binance-futures","ETHUSDT",1659006113254,36.46,1621.77,1621.76,13.697]
["binance-futures","ETHUSDT",1659006127261,4.877,1621.66,1621.65,24.232]
["binance-futures","ETHUSDT",1659006198187,55.54,1624.1,1624.09,2.679]
["binance-futures","ETHUSDT",1659006231953,0.72,1625.02,1624.98,40.681]
["binance-futures","ETHUSDT",1659006288540,8.383,1626.57,1626.56,28.155]
["binance-futures","ETHUSDT",1659006292970,5.535,1626.67,1626.66,29.568]
["binance-futures","ETHUSDT",1659006370592,45.579,1625.18,1625.17,5.592]
["binance-futures","ETHUSDT",1659006387949,39.991,1625.03,1625.02,3.551]
["binance-futures","ETHUSDT",1659006415688,15.093,1623.23,1623.22,12.142]
["binance-futures","ETHUSDT",1659006498897,16.082,1625.06,1625.05,29.469]
["binance-futures","ETHUSDT",1659006504377,18.175,1625.5,1625.49,29.601]
["binance-futures","ETHUSDT",1659006563689,15.647,1625.82,1625.81,50.852]
["binance-futures","ETHUSDT",1659006602111,15.992,1625.28,1625.27,17.132]
["binance-futures","ETHUSDT",1659006674558,0.109,1625.44,1625.43,116.071]
["binance-futures","ETHUSDT",1659006701943,22.283,1626.76,1626.75,16.953]
["binance-futures","ETHUSDT",1659006747226,26.607,1623.76,1623.75,11.251]
["binance-futures","ETHUSDT",1659006764733,62.755,1624.06,1624.05,4.762]
["binance-futures","ETHUSDT",1659006844541,0.066,1624.44,1624.43,68.376]
["binance-futures","ETHUSDT",1659006877119,22.234,1624.28,1624.27,28.011]
["binance-futures","ETHUSDT",1659006894510,17.173,1624.35,1624.34,83.787]
["binance-futures","ETHUSDT",1659006983009,12.673,1624.66,1624.65,29.85]
["binance-futures","ETHUSDT",1659006985547,16.744,1624.8,1624.79,30.305]
["binance-futures","ETHUSDT",1659007044099,0.998,1627.39,1627.38,67.77]
["binance-futures","ETHUSDT",1659007067953,0.577,1626.61,1626.55,0.004]
["binance-futures","ETHUSDT",1659007156143,26.764,1624.67,1624.66,12.559]
["binance-futures","ETHUSDT",1659007170629,14.54,1624.96,1624.95,36.674]
["binance-futures","ETHUSDT",1659007222951,167.042,1626.37,1626.36,53.832]
["binance-futures","ETHUSDT",1659007258542,64.878,1626.81,1626.8,0.181]
["binance-futures","ETHUSDT",1659007324488,124.833,1624.24,1624.23,0.27]
["binance-futures","ETHUSDT",1659007348983,38.773,1624.67,1624.66,8.563]
["binance-futures","ETHUSDT",1659007397878,11.966,1624.6,1624.59,39.66]
["binance-futures","ETHUSDT",1659007447235,1.811,1625.3,1625.29,148.497]
["binance-futures","ETHUSDT",1659007520548,30.449,1624.41,1624.4,20.034]
["binance-futures","ETHUSDT",1659007559779,59.277,1625.0,1624.99,18.815]
["binance-futures","ETHUSDT",1659007595745,39.562,1625.59,1625.58,11.24]
["binance-futures","ETHUSDT",1659007660621,20.883,1625.37,1625.36,22.434]
["binance-futures","ETHUSDT",1659007712918,5.514,1626.43,1626.42,28.103]
["binance-futures","ETHUSDT",1659007742005,28.337,1626.71,1626.7,14.075]
["binance-futures","ETHUSDT",1659007775455,3.306,1626.19,1626.18,37.523]
["binance-futures","ETHUSDT",1659007807828,98.729,1626.92,1626.91,0.008]
["binance-futures","ETHUSDT",1659007864400,4.079,1628.04,1628.02,70.183]
["binance-futures","ETHUSDT",1659007909480,31.431,1627.17,1627.16,0.365]
["binance-futures","ETHUSDT",1659007953376,21.678,1626.5,1626.49,30.61]
["binance-futures","ETHUSDT",1659008030174,0.771,1627.5,1627.49,50.71]
["binance-futures","ETHUSDT",1659008049380,41.654,1626.44,1626.43,3.005]
["binance-futures","ETHUSDT",1659008100071,34.286,1626.01,1626.0,128.93]
["binance-futures","ETHUSDT",1659008159259,43.219,1625.88,1625.87,2.586]
["binance-futures","ETHUSDT",1659008213445,16.762,1623.2,1623.08,22.338]
["binance-futures","ETHUSDT",1659008245826,98.004,1622.26,1622.25,12.474]
["binance-futures","ETHUSDT",1659008275610,33.046,1623.49,1623.48,17.085]
["binance-futures","ETHUSDT",1659008325772,39.693,1625.61,1625.6,44.035]
["binance-futures","ETHUSDT",1659008374358,3.0,1631.02,1631.01,44.456]
["binance-futures","ETHUSDT",1659008409377,23.052,1629.01,1629.0,34.207]
["binance-futures","ETHUSDT",1659008432552,4.556,1634.78,1634.74,0.1]
["binance-futures","ETHUSDT",1659008498839,29.276,1633.55,1633.54,16.934]
["binance-futures","ETHUSDT",1659008532295,5.449,1633.02,1633.01,17.915]
["binance-futures","ETHUSDT",1659008539699,70.45,1633.01,1633.0,15.65]
["binance-futures","ETHUSDT",1659008590412,0.751,1635.73,1635.72,78.779]
["binance-futures","ETHUSDT",1659008618199,6.745,1636.17,1636.16,18.27]
["binance-futures","ETHUSDT",1659008683456,72.11,1634.51,1634.5,2.264]
["binance-futures","ETHUSDT",1659008700337,39.848,1636.32,1636.31,23.578]
["binance-futures","ETHUSDT",1659008741717,123.659,1640.0,1639.84,1.984]
["binance-futures","ETHUSDT",1659008811648,24.106,1638.4,1638.39,18.664]
["binance-futures","ETHUSDT",1659008844600,16.195,1638.25,1638.24,21.157]
["binance-futures","ETHUSDT",1659008869159,9.885,1639.03,1639.02,17.363]
["binance-futures","ETHUSDT",1659008922418,17.645,1638.79,1638.78,18.348]
["binance-futures","ETHUSDT",1659008964981,5.621,1637.28,1637.27,11.935]
["binance-futures","ETHUSDT",1659009005699,42.019,1635.01,1635.0,1047.094]
["binance-futures","ETHUSDT",1659009020511,4.545,1634.4,1634.39,6.211]
["binance-futures","ETHUSDT",1659009044654,12.095,1634.4,1634.39,9.39]
["binance-futures","ETHUSDT",1659009122648,2.88,1635.33,1635.32,48.993]
["binance-futures","ETHUSDT",1659009128346,30.626,1635.62,1635.61,7.958]
["binance-futures","ETHUSDT",1659009175704,19.314,1636.9,1636.89,19.905]
["binance-futures","ETHUSDT",1659009209643,2.373,1637.48,1637.47,115.874]
["binance-futures","ETHUSDT",1659009275840,9.207,1636.96,1636.95,25.542]
["binance-futures","ETHUSDT",1659009300369,26.173,1637.02,1637.01,14.368]
["binance-futures","ETHUSDT",1659009341042,31.048,1637.86,1637.85,16.41]
["binance-futures","ETHUSDT",1659009385934,22.338,1638.11,1638.1,37.526]
["binance-futures","ETHUSDT",1659009446314,33.974,1638.92,1638.91,12.254]
["binance-futures","ETHUSDT",1659009469513,1.601,1639.68,1639.67,36.119]
["binance-futures","ETHUSDT",1659009497442,30.707,1639.05,1639.04,27.683]
["binance-futures","ETHUSDT",1659009546339,29.727,1641.67,1641.53,2.088]
["binance-futures","ETHUSDT",1659009594252,11.973,1639.99,1639.98,17.552]
["binance-futures","ETHUSDT",1659009633399,10.821,1639.98,1639.97,32.058]
["binance-futures","ETHUSDT",1659009652564,14.262,1639.81,1639.8,27.348]
["binance-futures","ETHUSDT",1659009712707,26.424,1639.37,1639.36,13.616]
["binance-futures","ETHUSDT",1659009750482,2.435,1639.62,1639.61,58.182]
["binance-futures","ETHUSDT",1659009777907,31.366,1639.11,1639.1,12.341]
["binance-futures","ETHUSDT",1659009816643,43.776,1636.71,1636.7,8.802]
["binance-futures","ETHUSDT",1659009874535,67.111,1637.35,1637.34,4.793]
["binance-futures","ETHUSDT",1659009894217,0.004,1637.4,1637.39,38.604]
["binance-futures","ETHUSDT",1659009933492,31.328,1638.98,1638.97,28.682]
["binance-futures","ETHUSDT",1659009970849,0.168,1639.82,1639.81,23.943]
["binance-futures","ETHUSDT",1659010020028,2.682,1640.21,1640.2,19.657]
["binance-futures","ETHUSDT",1659010048498,25.063,1641.75,1641.74,10.614]
["binance-futures","ETHUSDT",1659010075321,16.563,1643.3,1643.23,6.194]
["binance-futures","ETHUSDT",1659010130005,6.023,1639.2,1639.19,63.912]
["binance-futures","ETHUSDT",1659010170300,3.317,1633.36,1633.35,59.772]
["binance-futures","ETHUSDT",1659010208209,1.243,1634.94,1634.93,25.01]
["binance-futures","ETHUSDT",1659010227979,42.94,1635.61,1635.6,6.558]
["binance-futures","ETHUSDT",1659010288056,5.537,1636.2,1636.19,98.253]
["binance-futures","ETHUSDT",1659010321174,56.311,1636.77,1636.76,20.938]
["binance-futures","ETHUSDT",1659010366663,16.446,1633.7,1633.69,14.556]
["binance-futures","ETHUSDT",1659010380069,17.342,1633.43,1633.42,28.162]
["binance-futures","ETHUSDT",1659010446469,64.808,1634.42,1634.41,11.156]
["binance-futures","ETHUSDT",1659010477797,7.272,1632.63,1632.62,36.568]
["binance-futures","ETHUSDT",1659010496281,18.082,1633.13,1633.12,8.27]
["binance-futures","ETHUSDT",1659010538371,21.574,1631.47,1631.46,10.989]
["binance-futures","ETHUSDT",1659010576554,57.546,1632.1,1632.09,13.897]
["binance-futures","ETHUSDT",1659010629716,16.602,1629.57,1629.56,5.825]
["binance-futures","ETHUSDT",1659010664631,64.201,1630.17,1630.16,8.499]
["binance-futures","ETHUSDT",1659010720932,0.535,1629.51,1629.5,22.251]
["binance-futures","ETHUSDT",1659010765673,4.599,1630.83,1630.82,28.648]
["binance-futures","ETHUSDT",1659010803681,47.504,1629.7,1629.69,5.501]
["binance-futures","ETHUSDT",1659010817907,10.244,1629.43,1629.21,2.396]
["binance-futures","ETHUSDT",1659010883384,34.795,1629.3,1629.29,12.047]
["binance-futures","ETHUSDT",1659010921464,4.811,1629.7,1629.69,30.889]
["binance-futures","ETHUSDT",1659010979125,16.88,1625.21,1625.2,28.575]
["binance-futures","ETHUSDT",1659010984818,0.567,1626.09,1626.08,156.54]
["binance-futures","ETHUSDT",1659011018500,3.71,1625.51,1625.5,37.843]
["binance-futures","ETHUSDT",1659011084456,18.765,1623.51,1623.5,11.462]
["binance-futures","ETHUSDT",1659011104182,64.055,1623.71,1623.7,4.652]
["binance-futures","ETHUSDT",1659011183168,18.409,1620.01,1620.0,33.033]
["binance-futures","ETHUSDT",1659011188608,12.518,1620.81,1620.8,13.489]
["binance-futures","ETHUSDT",1659011239971,15.339,1620.55,1620.54,1.942]
["binance-futures","ETHUSDT",1659011267177,4.8,1618.93,1618.92,14.592]
["binance-futures","ETHUSDT",1659011304635,1.201,1622.16,1622.15,3.235]
["binance-futures","ETHUSDT",1659011357932,9.714,1626.4,1626.39,143.775]
["binance-futures","ETHUSDT",1659011407880,2.137,1639.49,1639.44,0.061]
["binance-futures","ETHUSDT",1659011455637,894.589,1610.0,1609.99,343.492]
["binance-futures","ETHUSDT",1659011533600,23.941,1597.49,1597.0,644.585]
["binance-futures","ETHUSDT",1659011563399,0.435,1600.61,1600.6,1.871]
["binance-futures","ETHUSDT",1659011613256,10.2,1609.32,1609.31,11.731]
["binance-futures","ETHUSDT",1659011669636,4.49,1615.59,1615.58,42.959]
["binance-futures","ETHUSDT",1659011745433,1.198,1632.0,1631.99,4.374]
["binance-futures","ETHUSDT",1659011780533,4.962,1628.26,1628.25,14.258]
["binance-futures","ETHUSDT",1659011808725,1.16,1627.91,1627.83,0.004]
["binance-futures","ETHUSDT",1659011858886,22.0,1627.11,1627.1,0.339]
["binance-futures","ETHUSDT",1659011924790,0.496,1614.0,1613.99,10.358]
["binance-futures","ETHUSDT",1659011989534,5.443,1616.71,1616.7,15.273]
["binance-futures","ETHUSDT",1659012028147,4.724,1618.67,1618.53,3.102]
["binance-futures","ETHUSDT",1659012064678,6.109,1621.84,1621.83,2.273]
["binance-futures","ETHUSDT",1659012128889,7.884,1624.89,1624.88,5.004]
["binance-futures","ETHUSDT",1659012177202,7.354,1620.11,1620.1,15.24]
["binance-futures","ETHUSDT",1659012219340,4.917,1623.66,1623.65,29.222]
["binance-futures","ETHUSDT",1659012290817,5.517,1629.51,1629.2,5.152]
["binance-futures","ETHUSDT",1659012317427,0.077,1628.31,1628.3,17.425]
["binance-futures","ETHUSDT",1659012368202,4.484,1634.33,1634.32,42.891]
["binance-futures","ETHUSDT",1659012432715,1.556,1635.19,1635.16,1.698]
["binance-futures","ETHUSDT",1659012498601,33.078,1638.62,1638.61,0.459]
["binance-futures","ETHUSDT",1659012539263,3.201,1648.45,1648.35,5.0]
["binance-futures","ETHUSDT",1659012569274,0.672,1647.43,1647.16,0.153]
["binance-futures","ETHUSDT",1659012645183,0.009,1641.1,1641.09,3.601]
["binance-futures","ETHUSDT",1659012697861,0.601,1643.08,1642.99,1.214]
["binance-futures","ETHUSDT",1659012742269,4.909,1642.9,1642.89,11.86]
["binance-futures","ETHUSDT",1659012768808,9.728,1646.85,1646.84,17.506]
["binance-futures","ETHUSDT",1659012802656,32.152,1643.94,1643.93,4.754]
["binance-futures","ETHUSDT",1659012885414,10.474,1641.35,1641.33,24.957]
["binance-futures","ETHUSDT",1659012896226,1.0,1641.58,1641.57,1.114]
["binance-futures","ETHUSDT",1659012956970,12.174,1638.97,1638.96,0.659]
["binance-futures","ETHUSDT",1659012982524,11.904,1640.21,1640.2,8.005]
["binance-futures","ETHUSDT",1659013055473,4.86,1635.31,1635.3,59.617]
["binance-futures","ETHUSDT",1659013097477,0.493,1635.63,1635.62,38.481]
["binance-futures","ETHUSDT",1659013149397,8.469,1635.62,1635.61,7.793]
["binance-futures","ETHUSDT",1659013200346,11.235,1634.26,1634.25,0.01]
["binance-futures","ETHUSDT",1659013240818,0.466,1636.28,1636.27,10.998]
["binance-futures","ETHUSDT",1659013263389,58.924,1634.88,1634.87,1.193]
["binance-futures","ETHUSDT",1659013329915,46.227,1628.23,1628.22,0.721]
["binance-futures","ETHUSDT",1659013379970,2.544,1629.65,1629.64,8.534]
["binance-futures","ETHUSDT",1659013385807,3.494,1631.66,1631.65,7.54]
["binance-futures","ETHUSDT",1659013446515,9.057,1632.61,1632.6,8.17]
["binance-futures","ETHUSDT",1659013480940,6.975,1627.43,1627.42,3.474]
["binance-futures","ETHUSDT",1659013559603,9.623,1628.94,1628.87,0.207]
["binance-futures","ETHUSDT",1659013572992,17.697,1631.24,1631.23,8.296]
["binance-futures","ETHUSDT",1659013620183,16.843,1631.34,1631.33,18.199]
["binance-futures","ETHUSDT",1659013656566,0.087,1633.53,1633.5,0.05]
["binance-futures","ETHUSDT",1659013722453,12.962,1634.72,1634.71,6.715]
["binance-futures","ETHUSDT",1659013744872,28.806,1634.02,1634.01,1.858]
["binance-futures","ETHUSDT",1659013784110,8.021,1632.56,1632.55,18.684]
["binance-futures","ETHUSDT",1659013828741,3.632,1632.39,1632.38,18.436]
["binance-futures","ETHUSDT",1659013885809,0.376,1634.49,1634.48,68.356]
["binance-futures","ETHUSDT",1659013915343,45.488,1637.02,1637.01,0.372]
["binance-futures","ETHUSDT",1659013939283,3.6,1637.26,1637.25,15.087]
["binance-futures","ETHUSDT",1659014016321,17.552,1637.65,1637.64,3.533]
["binance-futures","ETHUSDT",1659014020166,3.059,1637.34,1637.33,15.307]
["binance-futures","ETHUSDT",1659014069732,0.23,1641.36,1641.35,40.881]
["binance-futures","ETHUSDT",1659014101838,18.172,1642.28,1642.27,12.851]
["binance-futures","ETHUSDT",1659014170036,4.594,1645.22,1645.21,13.485]
["binance-futures","ETHUSDT",1659014186438,5.5,1648.04,1648.03,65.513]
["binance-futures","ETHUSDT",1659014240949,3.161,1651.28,1651.27,0.49]
["binance-futures","ETHUSDT",1659014289811,15.127,1646.72,1646.71,9.823]
["binance-futures","ETHUSDT",1659014348465,16.131,1647.26,1647.25,14.258]
["binance-futures","ETHUSDT",1659014370521,14.248,1648.35,1648.34,23.997]
["binance-futures","ETHUSDT",1659014406501,43.018,1649.0,1648.91,97.627]
["binance-futures","ETHUSDT",1659014449279,99.752,1649.09,1649.08,13.939]
["binance-futures","ETHUSDT",1659014499699,24.264,1647.74,1647.73,8.881]
["binance-futures","ETHUSDT",1659014530349,0.629,1647.22,1647.21,26.643]
["binance-futures","ETHUSDT",1659014560168,20.24,1645.41,1645.4,7.763]
["binance-futures","ETHUSDT",1659014615728,8.254,1645.78,1645.77,27.34]
["binance-futures","ETHUSDT",1659014654662,0.511,1647.13,1647.12,5.662]
["binance-futures","ETHUSDT",1659014697206,45.262,1649.52,1649.51,9.037]
["binance-futures","ETHUSDT",1659014717525,0.053,1646.27,1646.26,20.336]
["binance-futures","ETHUSDT",1659014775231,0.365,1648.55,1648.54,82.501]
["binance-futures","ETHUSDT",1659014804735,8.294,1648.17,1648.16,33.523]
["binance-futures","ETHUSDT",1659014858345,0.696,1658.2,1658.19,22.156]
["binance-futures","ETHUSDT",1659014872391,39.866,1658.33,1658.32,27.794]
["binance-futures","ETHUSDT",1659014922501,3.303,1655.61,1655.6,27.277]
["binance-futures","ETHUSDT",1659014986213,8.033,1653.85,1653.84,2.516]
["binance-futures","ETHUSDT",1659015019901,6.884,1649.96,1649.95,0.312]
["binance-futures","ETHUSDT",1659015084933,0.497,1663.2,1662.98,0.653]
["binance-futures","ETHUSDT",1659015151469,0.574,1661.62,1661.57,6.092]
["binance-futures","ETHUSDT",1659015201034,8.607,1657.04,1656.86,1.519]
["binance-futures","ETHUSDT",1659015229456,0.464,1657.96,1657.88,3.6]
["binance-futures","ETHUSDT",1659015302692,12.591,1656.78,1656.77,17.248]
["binance-futures","ETHUSDT",1659015355547,44.807,1656.21,1656.2,7.949]
["binance-futures","ETHUSDT",1659015404997,9.915,1657.56,1657.55,35.773]
["binance-futures","ETHUSDT",1659015418180,9.641,1657.22,1657.21,10.664]
["binance-futures","ETHUSDT",1659015498769,0.154,1653.07,1653.06,3.771]
["binance-futures","ETHUSDT",1659015540903,35.253,1652.02,1652.01,2.392]
["binance-futures","ETHUSDT",1659015561658,8.901,1651.34,1651.33,16.611]
["binance-futures","ETHUSDT",1659015607357,9.967,1647.83,1647.82,18.358]
["binance-futures","ETHUSDT",1659015653370,2.4,1643.96,1643.86,3.96]
["binance-futures","ETHUSDT",1659015729338,71.412,1647.26,1647.25,0.523]
["binance-futures","ETHUSDT",1659015752148,4.133,1642.71,1642.7,11.484]
["binance-futures","ETHUSDT",1659015841583,16.706,1640.72,1640.71,5.488]
["binance-futures","ETHUSDT",1659015848913,0.157,1640.03,1639.9,28.931]
["binance-futures","ETHUSDT",1659015920023,44.125,1638.05,1638.04,6.248]
["binance-futures","ETHUSDT",1659015964867,5.609,1632.26,1632.18,0.055]
["binance-futures","ETHUSDT",1659015998555,0.04,1630.0,1629.95,7.968]
["binance-futures","ETHUSDT",1659016069255,2.291,1628.15,1628.14,0.7]
["binance-futures","ETHUSDT",1659016127408,0.041,1631.16,1631.15,2.785]
["binance-futures","ETHUSDT",1659016169395,14.518,1629.35,1629.34,14.84]
["binance-futures","ETHUSDT",1659016236820,5.933,1630.7,1630.69,3.685]
["binance-futures","ETHUSDT",1659016276582,28.432,1628.57,1628.56,6.83]
["binance-futures","ETHUSDT",1659016295307,17.71,1625.75,1625.74,1.787]
["binance-futures","ETHUSDT",1659016353723,6.109,1623.09,1623.0,22.656]
["binance-futures","ETHUSDT",1659016400484,4.611,1618.98,1618.89,5.377]
["binance-futures","ETHUSDT",1659016475687,0.005,1617.3,1617.29,14.33]
["binance-futures","ETHUSDT",1659016506121,1.256,1618.23,1618.03,24.593]
["binance-futures","ETHUSDT",1659016551723,7.203,1620.85,1620.84,15.196]
["binance-futures","ETHUSDT",1659016615697,0.565,1619.29,1619.28,0.398]
["binance-futures","ETHUSDT",1659016673794,29.53,1623.75,1623.74,1.204]
["binance-futures","ETHUSDT",1659016714740,7.727,1621.62,1621.61,1.837]
["binance-futures","ETHUSDT",1659016744757,18.492,1622.27,1622.26,10.564]
["binance-futures","ETHUSDT",1659016810196,9.152,1621.34,1621.33,26.422]
["binance-futures","ETHUSDT",1659016859165,54.237,1621.07,1621.06,0.107]
["binance-futures","ETHUSDT",1659016910896,7.077,1624.44,1624.43,5.905]
["binance-futures","ETHUSDT",1659016979064,52.39,1622.48,1622.47,5.879]
["binance-futures","ETHUSDT",1659017004002,3.568,1622.59,1622.58,19.08]
["binance-futures","ETHUSDT",1659017039101,50.627,1623.98,1623.97,1.288]
["binance-futures","ETHUSDT",1659017091985,5.391,1621.07,1621.06,12.719]
["binance-futures","ETHUSDT",1659017141979,40.222,1620.48,1620.47,0.432]
["binance-futures","ETHUSDT",1659017177287,84.661,1616.18,1616.17,9.345]
["binance-futures","ETHUSDT",1659017204009,22.818,1616.17,1616.16,26.455]
["binance-futures","ETHUSDT",1659017271370,11.62,1616.36,1616.35,17.06]
["binance-futures","ETHUSDT",1659017312279,7.771,1617.66,1617.65,0.077]
["binance-futures","ETHUSDT",1659017363425,5.0,1616.8,1616.79,0.086]
["binance-futures","ETHUSDT",1659017387973,15.605,1618.46,1618.45,9.799]
["binance-futures","ETHUSDT",1659017462752,16.569,1621.05,1621.04,0.364]
["binance-futures","ETHUSDT",1659017483537,4.656,1619.21,1619.2,16.988]
["binance-futures","ETHUSDT",1659017529136,2.162,1619.66,1619.65,20.254]
["binance-futures","ETHUSDT",1659017577151,51.437,1619.67,1619.66,20.321]
["binance-futures","ETHUSDT",1659017589439,0.057,1620.0,1619.93,0.121]
["binance-futures","ETHUSDT",1659017669221,34.907,1626.14,1626.13,7.657]
["binance-futures","ETHUSDT",1659017701652,20.912,1627.89,1627.88,5.406]
["binance-futures","ETHUSDT",1659017758105,17.29,1630.24,1630.23,27.807]
["binance-futures","ETHUSDT",1659017807848,0.471,1627.91,1627.9,47.747]
["binance-futures","ETHUSDT",1659017844997,1.16,1629.54,1629.52,3.095]
["binance-futures","ETHUSDT",1659017868101,12.763,1629.29,1629.28,14.788]
["binance-futures","ETHUSDT",1659017927296,12.757,1628.75,1628.74,30.441]
["binance-futures","ETHUSDT",1659017967607,3.902,1627.65,1627.64,8.642]
["binance-futures","ETHUSDT",1659017975967,3.597,1627.53,1627.52,30.219]
["binance-futures","ETHUSDT",1659018026002,0.082,1627.81,1627.8,63.308]
["binance-futures","ETHUSDT",1659018059571,1.05,1625.99,1625.64,0.05]
["binance-futures","ETHUSDT",1659018127503,11.497,1621.92,1621.84,0.606]
["binance-futures","ETHUSDT",1659018148918,0.921,1624.76,1624.75,1.275]
["binance-futures","ETHUSDT",1659018198844,11.875,1625.36,1625.35,25.077]
["binance-futures","ETHUSDT",1659018234960,12.542,1626.21,1626.2,8.913]
["binance-futures","ETHUSDT",1659018296907,7.002,1626.7,1626.69,29.047]
["binance-futures","ETHUSDT",1659018323332,21.067,1627.66,1627.65,17.988]
["binance-futures","ETHUSDT",1659018357020,33.917,1625.61,1625.6,7.424]
["binance-futures","ETHUSDT",1659018424326,2.219,1623.38,1623.37,12.054]
["binance-futures","ETHUSDT",1659018430247,0.096,1622.78,1622.77,28.339]
["binance-futures","ETHUSDT",1659018488262,24.712,1626.86,1626.85,10.626]
["binance-futures","ETHUSDT",1659018512616,2.971,1626.3,1626.29,79.657]
["binance-futures","ETHUSDT",1659018587061,1.715,1627.8,1627.79,59.288]
["binance-futures","ETHUSDT",1659018592937,8.703,1627.5,1627.49,20.37]
["binance-futures","ETHUSDT",1659018638858,29.462,1628.68,1628.67,18.239]
["binance-futures","ETHUSDT",1659018671290,0.132,1625.09,1625.08,17.357]
["binance-futures","ETHUSDT",1659018739346,57.242,1625.08,1625.07,0.008]
["binance-futures","ETHUSDT",1659018755651,1.0,1624.6,1624.59,78.535]
["binance-futures","ETHUSDT",1659018799705,6.11,1625.31,1625.3,14.386]
["binance-futures","ETHUSDT",1659018840213,1.129,1626.8,1626.55,0.924]
["binance-futures","ETHUSDT",1659018897267,17.639,1628.23,1628.22,11.682]
["binance-futures","ETHUSDT",1659018924258,15.317,1632.26,1632.25,0.016]
["binance-futures","ETHUSDT",1659018956096,24.164,1632.45,1632.44,33.537]
["binance-futures","ETHUSDT",1659019007199,3.813,1632.93,1632.92,31.237]
["binance-futures","ETHUSDT",1659019054617,0.283,1636.79,1636.7,0.306]
["binance-futures","ETHUSDT",1659019088236,22.003,1636.06,1636.05,15.443]
["binance-futures","ETHUSDT",1659019118425,25.584,1636.96,1636.95,3.696]
["binance-futures","ETHUSDT",1659019177183,33.029,1636.53,1636.52,4.483]
["binance-futures","ETHUSDT",1659019214443,8.265,1635.69,1635.68,1.744]
["binance-futures","ETHUSDT",1659019255649,30.135,1635.37,1635.36,7.342]
["binance-futures","ETHUSDT",1659019274021,7.286,1634.99,1634.98,27.171]
["binance-futures","ETHUSDT",1659019336646,16.031,1632.0,1631.99,7.13]
["binance-futures","ETHUSDT",1659019366156,0.004,1631.69,1631.68,33.662]
["binance-futures","ETHUSDT",1659019399652,11.875,1629.9,1629.89,8.088]
["binance-futures","ETHUSDT",1659019440851,0.012,1630.99,1630.98,16.475]
["binance-futures","ETHUSDT",1659019498615,0.299,1637.18,1637.17,7.844]
["binance-futures","ETHUSDT",1659019531368,16.038,1638.0,1637.99,18.777]
["binance-futures","ETHUSDT",1659019563958,0.308,1643.14,1643.13,8.906]
["binance-futures","ETHUSDT",1659019621220,5.938,1645.3,1645.22,0.2]
["binance-futures","ETHUSDT",1659019670710,1.2,1645.32,1645.31,21.764]
["binance-futures","ETHUSDT",1659019714093,0.096,1647.4,1647.14,0.304]
["binance-futures","ETHUSDT",1659019737265,37.034,1644.83,1644.73,0.962]
["binance-futures","ETHUSDT",1659019792015,39.265,1646.72,1646.71,11.161]
["binance-futures","ETHUSDT",1659019823422,44.856,1646.24,1646.23,2.105]
["binance-futures","ETHUSDT",1659019869024,2.177,1643.62,1643.61,48.466]
["binance-futures","ETHUSDT",1659019880087,1.065,1643.75,1643.74,1.735]
["binance-futures","ETHUSDT",1659019946316,133.487,1645.1,1645.09,2.042]
["binance-futures","ETHUSDT",1659019974190,9.41,1646.24,1646.23,4.943]
["binance-futures","ETHUSDT",1659019993468,0.291,1646.37,1646.36,72.044]
["binance-futures","ETHUSDT",1659020034171,4.683,1645.17,1645.16,27.442]
["binance-futures","ETHUSDT",1659020073070,135.279,1646.46,1646.45,9.96]
["binance-futures","ETHUSDT",1659020140210,0.518,1644.6,1644.59,16.133]
["binance-futures","ETHUSDT",1659020160195,16.182,1644.41,1644.4,13.757]
["binance-futures","ETHUSDT",1659020241787,17.959,1649.19,1649.18,6.261]
["binance-futures","ETHUSDT",1659020251510,1.775,1648.55,1648.54,17.002]
["binance-futures","ETHUSDT",1659020300165,0.392,1650.29,1650.28,60.479]
["binance-futures","ETHUSDT",1659020334787,18.325,1649.5,1649.49,0.045]
["binance-futures","ETHUSDT",1659020358829,46.329,1650.4,1650.39,68.213]
["binance-futures","ETHUSDT",1659020425851,24.693,1650.11,1650.1,0.048]
["binance-futures","ETHUSDT",1659020475054,4.017,1652.18,1652.17,16.641]
["binance-futures","ETHUSDT",1659020488703,0.091,1651.92,1651.91,34.357]
["binance-futures","ETHUSDT",1659020528301,33.514,1654.35,1654.34,11.977]
["binance-futures","ETHUSDT",1659020593492,15.787,1652.31,1652.3,7.312]
["binance-futures","ETHUSDT",1659020612989,21.786,1650.32,1650.31,18.504]
["binance-futures","ETHUSDT",1659020656987,14.872,1649.8,1649.79,4.328]
["binance-futures","ETHUSDT",1659020692633,43.291,1647.59,1647.58,0.088]
["binance-futures","ETHUSDT",1659020748127,1.267,1650.4,1650.39,93.259]
["binance-futures","ETHUSDT",1659020771584,42.048,1651.34,1651.33,9.388]
["binance-futures","ETHUSDT",1659020806263,14.58,1652.94,1652.93,29.147]
["binance-futures","ETHUSDT",1659020859461,0.007,1652.2,1652.19,2.4]
["binance-futures","ETHUSDT",1659020903750,1.2,1649.69,1649.68,66.534]
["binance-futures","ETHUSDT",1659020937283,42.149,1648.48,1648.47,4.03]
["binance-futures","ETHUSDT",1659020962417,19.384,1649.99,1649.98,29.46]
["binance-futures","ETHUSDT",1659021018647,21.417,1649.75,1649.74,58.718]
["binance-futures","ETHUSDT",1659021058858,5.654,1647.62,1647.61,47.605]
["binance-futures","ETHUSDT",1659021099168,21.954,1645.49,1645.48,6.093]
["binance-futures","ETHUSDT",1659021154339,2.96,1652.21,1652.16,13.026]
["binance-futures","ETHUSDT",1659021191121,12.144,1655.8,1655.79,0.601]
["binance-futures","ETHUSDT",1659021219912,17.372,1654.59,1654.58,27.929]
["binance-futures","ETHUSDT",1659021270484,16.759,1655.28,1655.27,1.4]
["binance-futures","ETHUSDT",1659021319168,0.54,1655.26,1655.25,15.112]
["binance-futures","ETHUSDT",1659021348273,5.0,1656.71,1656.7,1.994]
["binance-futures","ETHUSDT",1659021381460,9.06,1654.28,1654.27,8.628]
["binance-futures","ETHUSDT",1659021409817,63.196,1657.61,1657.6,5.155]
["binance-futures","ETHUSDT",1659021458519,20.166,1658.65,1658.64,16.738]
["binance-futures","ETHUSDT",1659021504844,1.524,1657.03,1657.02,26.908]
["binance-futures","ETHUSDT",1659021536357,7.137,1658.09,1658.08,10.263]
["binance-futures","ETHUSDT",1659021602931,28.642,1661.43,1661.42,8.588]
["binance-futures","ETHUSDT",1659021626505,7.608,1662.81,1662.8,25.456]
["binance-futures","ETHUSDT",1659021664010,16.887,1660.33,1660.32,8.766]
["binance-futures","ETHUSDT",1659021711104,9.529,1659.53,1659.52,4.506]
["binance-futures","ETHUSDT",1659021720802,20.312,1659.01,1659.0,32.133]
["binance-futures","ETHUSDT",1659021788715,10.634,1661.34,1661.33,35.707]
["binance-futures","ETHUSDT",1659021820634,62.946,1661.49,1661.48,40.152]
["binance-futures","ETHUSDT",1659021885822,0.279,1672.07,1671.92,0.662]
["binance-futures","ETHUSDT",1659021938723,1.059,1672.5,1672.49,37.778]
["binance-futures","ETHUSDT",1659021987972,19.737,1683.52,1683.51,10.576]
["binance-futures","ETHUSDT",1659022016201,35.497,1685.02,1685.01,0.914]
["binance-futures","ETHUSDT",1659022053850,25.716,1682.55,1682.54,12.269]
["binance-futures","ETHUSDT",1659022143271,5.576,1689.82,1689.6,1.275]
["binance-futures","ETHUSDT",1659022156067,22.566,1686.56,1686.55,14.516]
["binance-futures","ETHUSDT",1659022222542,2.075,1688.12,1688.07,12.423]
["binance-futures","ETHUSDT",1659022261331,28.793,1684.31,1684.3,8.573]
["binance-futures","ETHUSDT",1659022337605,5.254,1686.12,1686.11,18.617]
["binance-futures","ETHUSDT",1659022358063,7.638,1688.9,1688.89,10.468]
["binance-futures","ETHUSDT",1659022410656,59.901,1688.37,1688.36,3.207]
["binance-futures","ETHUSDT",1659022447339,4.821,1687.27,1687.1,1.335]
["binance-futures","ETHUSDT",1659022532479,9.618,1693.22,1693.21,13.878]
["binance-futures","ETHUSDT",1659022563041,31.309,1693.5,1693.49,9.315]
["binance-futures","ETHUSDT",1659022635371,40.833,1692.75,1692.74,0.313]
["binance-futures","ETHUSDT",1659022690480,11.016,1696.81,1696.8,9.768]
["binance-futures","ETHUSDT",1659022697322,1.305,1697.5,1697.42,0.65]
["binance-futures","ETHUSDT",1659022768919,6.478,1700.56,1700.55,6.188]
["binance-futures","ETHUSDT",1659022803981,6.546,1705.44,1705.36,20.645]
["binance-futures","ETHUSDT",1659022901545,2.997,1713.22,1713.08,0.281]
["binance-futures","ETHUSDT",1659022911747,21.44,1717.77,1717.44,9.309]
["binance-futures","ETHUSDT",1659022972049,0.034,1714.99,1714.83,0.888]
["binance-futures","ETHUSDT",1659023019911,26.535,1710.0,1709.99,2.985]
["binance-futures","ETHUSDT",1659023102770,9.113,1712.2,1712.19,6.493]
["binance-futures","ETHUSDT",1659023124042,2.657,1711.99,1711.89,16.022]
["binance-futures","ETHUSDT",1659023181418,1.756,1708.02,1708.01,18.282]
["binance-futures","ETHUSDT",1659023240261,4.069,1706.26,1706.25,2.408]
["binance-futures","ETHUSDT",1659023302826,30.574,1706.78,1706.77,2.928]
["binance-futures","ETHUSDT",1659023331345,8.262,1707.17,1707.16,17.046]
["binance-futures","ETHUSDT",1659023364624,0.262,1711.72,1711.69,0.32]
["binance-futures","ETHUSDT",1659023431265,20.712,1713.58,1713.57,13.845]
["binance-futures","ETHUSDT",1659023486626,34.869,1714.61,1714.5,0.2]
["binance-futures","ETHUSDT",1659023531732,0.1,1726.57,1726.37,29.698]
["binance-futures","ETHUSDT",1659023566645,8.211,1728.66,1728.56,1.647]
["binance-futures","ETHUSDT",1659023652231,16.994,1745.81,1745.74,1.075]
["binance-futures","ETHUSDT",1659023700118,0.041,1746.57,1746.29,3.014]
["binance-futures","ETHUSDT",1659023735362,8.339,1743.49,1743.36,22.759]
["binance-futures","ETHUSDT",1659023791103,0.04,1733.24,1732.96,6.978]
["binance-futures","ETHUSDT",1659023866880,6.675,1732.02,1732.01,3.482]
["binance-futures","ETHUSDT",1659023897483,4.997,1728.22,1728.21,24.083]
["binance-futures","ETHUSDT",1659023945219,3.976,1723.58,1723.57,6.472]
["binance-futures","ETHUSDT",1659024003101,33.85,1729.09,1729.07,14.353]
["binance-futures","ETHUSDT",1659024062430,6.339,1723.84,1723.78,3.466]
["binance-futures","ETHUSDT",1659024104073,5.728,1729.88,1729.87,1.16]
["binance-futures","ETHUSDT",1659024141306,8.327,1731.03,1731.02,9.664]
["binance-futures","ETHUSDT",1659024209879,61.909,1724.51,1724.5,2.669]
["binance-futures","ETHUSDT",1659024271807,5.56,1725.58,1725.57,3.224]
["binance-futures","ETHUSDT",1659024319462,0.675,1729.2,1729.19,21.467]
["binance-futures","ETHUSDT",1659024339373,27.167,1729.98,1729.97,10.606]
["binance-futures","ETHUSDT",1659024401351,38.364,1725.12,1725.11,6.138]
["binance-futures","ETHUSDT",1659024428081,18.656,1724.4,1724.39,18.17]
["binance-futures","ETHUSDT",1659024475002,13.629,1725.49,1725.48,10.434]
["binance-futures","ETHUSDT",1659024484615,10.645,1726.42,1726.41,7.444]
["binance-futures","ETHUSDT",1659024556835,22.486,1722.33,1722.32,15.018]
["binance-futures","ETHUSDT",1659024585420,0.2,1724.15,1724.05,2.411]
["binance-futures","ETHUSDT",1659024603220,20.991,1724.65,1724.64,5.896]
["binance-futures","ETHUSDT",1659024639205,4.374,1725.58,1725.57,9.481]
["binance-futures","ETHUSDT",1659024682222,16.552,1728.39,1728.38,20.168]
["binance-futures","ETHUSDT",1659024745391,47.665,1733.01,1733.0,1.681]
["binance-futures","ETHUSDT",1659024770739,2.33,1733.68,1733.67,1.476]
["binance-futures","ETHUSDT",1659024832942,3.037,1729.87,1729.86,26.082]
["binance-futures","ETHUSDT",1659024871100,42.464,1729.43,1729.42,0.732]
["binance-futures","ETHUSDT",1659024912534,4.723,1725.96,1725.95,23.385]
["binance-futures","ETHUSDT",1659024925547,2.007,1726.74,1726.73,73.233]
["binance-futures","ETHUSDT",1659024994202,7.514,1729.36,1729.35,0.601]
["binance-futures","ETHUSDT",1659025025220,27.015,1730.26,1730.25,6.41]
["binance-futures","ETHUSDT",1659025071827,4.136,1730.36,1730.35,57.898]
["binance-futures","ETHUSDT",1659025083458,24.149,1730.3,1730.29,20.252]
["binance-futures","ETHUSDT",1659025121384,117.038,1730.01,1730.0,1058.003]
["binance-futures","ETHUSDT",1659025202659,9.979,1730.64,1730.63,16.113]
["binance-futures","ETHUSDT",1659025225266,0.468,1728.8,1728.79,0.488]
["binance-futures","ETHUSDT",1659025257668,35.238,1729.72,1729.71,48.945]
["binance-futures","ETHUSDT",1659025302748,9.5,1730.6,1730.59,36.462]
["binance-futures","ETHUSDT",1659025358529,11.723,1736.3,1736.29,7.34]
["binance-futures","ETHUSDT",1659025383546,82.326,1737.38,1737.37,2.857]
["binance-futures","ETHUSDT",1659025412889,110.335,1737.05,1737.04,0.007]
["binance-futures","ETHUSDT",1659025462600,5.59,1736.76,1736.75,43.728]
["binance-futures","ETHUSDT",1659025506136,8.096,1739.59,1739.58,18.721]
["binance-futures","ETHUSDT",1659025546904,5.764,1734.25,1734.24,50.132]
["binance-futures","ETHUSDT",1659025572950,17.916,1734.0,1733.99,8.818]
["binance-futures","ETHUSDT",1659025628986,23.482,1736.7,1736.69,5.512]
["binance-futures","ETHUSDT",1659025674285,20.921,1735.64,1735.63,10.03]
["binance-futures","ETHUSDT",1659025728021,1.534,1740.76,1740.75,2.0]
["binance-futures","ETHUSDT",1659025796988,0.075,1737.78,1737.77,57.039]
["binance-futures","ETHUSDT",1659025829408,1.2,1737.3,1737.29,0.284]
["binance-futures","ETHUSDT",1659025855558,4.734,1736.26,1736.25,17.629]
["binance-futures","ETHUSDT",1659025899674,18.218,1736.88,1736.87,37.896]
["binance-futures","ETHUSDT",1659025957293,0.345,1724.98,1724.95,38.716]
["binance-futures","ETHUSDT",1659026028727,63.566,1725.11,1725.1,62.45]
["binance-futures","ETHUSDT",1659026070166,31.42,1725.36,1725.35,5.011]
["binance-futures","ETHUSDT",1659026097656,13.1,1723.64,1723.63,48.507]
["binance-futures","ETHUSDT",1659026167788,11.67,1717.88,1717.87,3.65]
["binance-futures","ETHUSDT",1659026212959,1.219,1723.84,1723.72,0.241]
["binance-futures","ETHUSDT",1659026257253,22.89,1723.5,1723.49,2.564]
["binance-futures","ETHUSDT",1659026314066,21.844,1725.93,1725.92,3.003]
["binance-futures","ETHUSDT",1659026339392,0.158,1724.9,1724.89,83.713]
["binance-futures","ETHUSDT",1659026378437,26.581,1725.82,1725.81,10.314]
["binance-futures","ETHUSDT",1659026430532,10.198,1724.55,1724.54,18.209]
["binance-futures","ETHUSDT",1659026439028,2.418,1723.7,1723.69,18.474]
["binance-futures","ETHUSDT",1659026513549,5.656,1722.27,1722.26,17.213]
["binance-futures","ETHUSDT",1659026539975,13.995,1722.4,1722.39,47.225]
["binance-futures","ETHUSDT",1659026591055,43.359,1724.05,1724.04,11.289]
["binance-futures","ETHUSDT",1659026629213,13.013,1725.64,1725.63,6.902]
["binance-futures","ETHUSDT",1659026668740,6.0,1725.45,1725.3,4.067]
["binance-futures","ETHUSDT",1659026687892,30.723,1725.77,1725.76,2.187]
["binance-futures","ETHUSDT",1659026717031,37.276,1726.72,1726.71,1.01]
["binance-futures","ETHUSDT",1659026787530,0.305,1724.66,1724.65,67.77]
["binance-futures","ETHUSDT",1659026799370,18.335,1725.22,1725.21,6.101]
["binance-futures","ETHUSDT",1659026851411,76.722,1727.08,1727.07,35.812]
["binance-futures","ETHUSDT",1659026877348,0.207,1727.0,1726.99,57.133]
["binance-futures","ETHUSDT",1659026946795,92.032,1725.96,1725.95,0.716]
["binance-futures","ETHUSDT",1659026978453,3.442,1727.49,1727.48,12.615]
["binance-futures","ETHUSDT",1659027029713,68.506,1728.24,1728.23,48.259]
["binance-futures","ETHUSDT",1659027040059,22.485,1726.51,1726.5,1.099]
["binance-futures","ETHUSDT",1659027118029,6.858,1727.08,1727.07,9.413]
["binance-futures","ETHUSDT",1659027140301,17.067,1729.46,1729.45,32.833]
["binance-futures","ETHUSDT",1659027199535,11.121,1727.54,1727.53,11.518]
["binance-futures","ETHUSDT",1659027243355,25.66,1728.47,1728.46,30.457]
["binance-futures","ETHUSDT",1659027250994,22.334,1730.38,1730.37,4.074]
["binance-futures","ETHUSDT",1659027306924,22.218,1727.63,1727.62,6.298]
["binance-futures","ETHUSDT",1659027336734,60.449,1729.69,1729.68,4.861]
["binance-futures","ETHUSDT",1659027408109,17.156,1725.61,1725.6,0.996]
["binance-futures","ETHUSDT",1659027417176,0.414,1725.73,1725.72,10.361]
["binance-futures","ETHUSDT",1659027464174,3.595,1725.68,1725.67,9.183]
["binance-futures","ETHUSDT",1659027501137,118.525,1724.99,1724.98,1.0]
["binance-futures","ETHUSDT",1659027566650,22.66,1726.05,1726.04,7.006]
["binance-futures","ETHUSDT",1659027593052,1.618,1722.56,1722.49,24.895]
["binance-futures","ETHUSDT",1659027633939,24.216,1723.41,1723.4,2.495]
["binance-futures","ETHUSDT",1659027683956,1.473,1723.04,1722.98,4.067]
["binance-futures","ETHUSDT",1659027737755,28.877,1724.73,1724.72,0.055]
["binance-futures","ETHUSDT",1659027767406,14.046,1724.59,1724.58,28.174]
["binance-futures","ETHUSDT",1659027793216,7.029,1724.7,1724.69,0.317]
["binance-futures","ETHUSDT",1659027850595,70.279,1725.04,1725.03,4.458]
["binance-futures","ETHUSDT",1659027896395,16.324,1724.65,1724.64,5.133]
["binance-futures","ETHUSDT",1659027929731,0.292,1725.23,1725.18,9.094]
["binance-futures","ETHUSDT",1659027957938,1.009,1725.47,1725.46,62.02]
["binance-futures","ETHUSDT",1659028027396,25.258,1728.54,1728.53,9.917]
["binance-futures","ETHUSDT",1659028043868,15.77,1727.8,1727.79,12.837]
["binance-futures","ETHUSDT",1659028089889,32.24,1728.18,1728.17,29.042]
["binance-futures","ETHUSDT",1659028134779,13.705,1729.01,1729.0,12.911]
["binance-futures","ETHUSDT",1659028192662,17.729,1729.05,1729.04,0.781]
["binance-futures","ETHUSDT",1659028218790,8.602,1729.85,1729.84,45.73]
["binance-futures","ETHUSDT",1659028252723,18.141,1730.48,1730.47,4.501]
["binance-futures","ETHUSDT",1659028299669,0.045,1728.79,1728.78,22.362]
["binance-futures","ETHUSDT",1659028347356,4.087,1729.16,1729.15,66.925]
["binance-futures","ETHUSDT",1659028380176,28.428,1730.25,1730.24,1.301]
["binance-futures","ETHUSDT",1659028408195,1.985,1730.73,1730.72,15.436]
["binance-futures","ETHUSDT",1659028470146,12.566,1733.16,1733.15,38.066]
["binance-futures","ETHUSDT",1659028509905,7.544,1732.17,1732.16,11.845]
["binance-futures","ETHUSDT",1659028553290,0.876,1730.03,1730.02,24.287]
["binance-futures","ETHUSDT",1659028571109,44.357,1729.21,1729.2,0.545]
["binance-futures","ETHUSDT",1659028637195,0.69,1729.52,1729.51,60.371]
["binance-futures","ETHUSDT",1659028668325,30.033,1728.35,1728.34,5.727]
["binance-futures","ETHUSDT",1659028721521,0.062,1728.35,1728.34,8.197]
["binance-futures","ETHUSDT",1659028730067,1.792,1727.85,1727.84,17.375]
["binance-futures","ETHUSDT",1659028809588,21.338,1729.25,1729.24,2.666]
["binance-futures","ETHUSDT",1659028839318,24.483,1728.59,1728.58,0.741]
["binance-futures","ETHUSDT",1659028868192,2.792,1731.5,1731.49,80.349]
["binance-futures","ETHUSDT",1659028921828,0.137,1732.27,1732.26,97.881]
["binance-futures","ETHUSDT",1659028971158,18.664,1733.51,1733.5,0.05]
["binance-futures","ETHUSDT",1659029014561,5.595,1733.45,1733.44,16.704]
["binance-futures","ETHUSDT",1659029034294,0.404,1734.71,1734.68,2.306]
["binance-futures","ETHUSDT",1659029097475,33.32,1730.63,1730.62,135.457]
["binance-futures","ETHUSDT",1659029137405,4.981,1733.13,1733.12,46.609]
["binance-futures","ETHUSDT",1659029178823,18.825,1733.05,1733.04,25.113]
["binance-futures","ETHUSDT",1659029189550,0.003,1732.1,1732.09,27.792]
["binance-futures","ETHUSDT",1659029261134,126.635,1734.56,1734.55,1.222]
["binance-futures","ETHUSDT",1659029300302,37.589,1736.98,1736.97,8.458]
["binance-futures","ETHUSDT",1659029356796,1.466,1730.87,1730.86,22.66]
["binance-futures","ETHUSDT",1659029366674,12.037,1731.8,1731.79,47.364]
["binance-futures","ETHUSDT",1659029410309,0.007,1730.6,1730.55,5.0]
["binance-futures","ETHUSDT",1659029476601,0.087,1732.05,1731.99,16.518]
["binance-futures","ETHUSDT",1659029496599,3.027,1733.02,1733.01,48.101]
["binance-futures","ETHUSDT",1659029530184,40.806,1733.59,1733.58,10.599]
["binance-futures","ETHUSDT",1659029578432,5.414,1734.63,1734.62,15.739]
["binance-futures","ETHUSDT",1659029630592,11.63,1736.0,1735.99,16.186]
["binance-futures","ETHUSDT",1659029659081,64.331,1734.86,1734.85,7.41]
["binance-futures","ETHUSDT",1659029692936,28.365,1732.58,1732.57,8.035]
["binance-futures","ETHUSDT",1659029750150,5.531,1733.53,1733.52,11.836]
["binance-futures","ETHUSDT",1659029793153,16.484,1733.28,1733.27,28.107]
["binance-futures","ETHUSDT",1659029832101,16.259,1734.7,1734.69,10.322]
["binance-futures","ETHUSDT",1659029890800,14.393,1738.0,1737.99,72.12]
["binance-futures","ETHUSDT",1659029932038,11.287,1742.31,1742.3,42.436]
["binance-futures","ETHUSDT",1659029953089,13.746,1742.6,1742.59,0.028]
["binance-futures","ETHUSDT",1659029995998,5.614,1741.31,1741.3,111.459]
["binance-futures","ETHUSDT",1659030036659,84.139,1744.57,1744.56,0.126]
["binance-futures","ETHUSDT",1659030090316,31.449,1743.86,1743.85,43.937]
["binance-futures","ETHUSDT",1659030115232,46.053,1744.24,1744.23,0.081]
["binance-futures","ETHUSDT",1659030148762,45.578,1744.08,1744.07,18.288]
["binance-futures","ETHUSDT",1659030198125,0.32,1746.36,1746.35,138.568]
["binance-futures","ETHUSDT",1659030250299,179.689,1745.96,1745.95,0.449]
["binance-futures","ETHUSDT",1659030288667,1.744,1743.26,1743.25,33.631]
["binance-futures","ETHUSDT",1659030321211,24.165,1739.15,1739.14,8.135]
["binance-futures","ETHUSDT",1659030388632,8.082,1740.54,1740.5,0.05]
["binance-futures","ETHUSDT",1659030427595,2.249,1740.03,1739.99,16.559]
["binance-futures","ETHUSDT",1659030471959,0.006,1740.15,1740.14,21.37]
["binance-futures","ETHUSDT",1659030529089,14.538,1741.0,1740.99,15.376]
["binance-futures","ETHUSDT",1659030552621,6.904,1740.18,1740.17,6.069]
["binance-futures","ETHUSDT",1659030588277,6.364,1740.68,1740.67,8.206]
["binance-futures","ETHUSDT",1659030644596,1.432,1738.54,1738.53,36.525]
["binance-futures","ETHUSDT",1659030651120,71.531,1737.55,1737.54,0.558]
["binance-futures","ETHUSDT",1659030726687,19.534,1737.73,1737.61,1.253]
["binance-futures","ETHUSDT",1659030751960,83.847,1738.18,1738.17,17.549]
["binance-futures","ETHUSDT",1659030809720,16.946,1739.2,1739.19,29.177]
["binance-futures","ETHUSDT",1659030847454,2.488,1739.77,1739.59,1.797]
["binance-futures","ETHUSDT",1659030894778,75.104,1740.17,1740.16,4.794]
["binance-futures","ETHUSDT",1659030914173,13.354,1739.98,1739.97,15.253]
["binance-futures","ETHUSDT",1659030942893,20.801,1740.98,1740.97,10.925]
["binance-futures","ETHUSDT",1659031005258,0.282,1745.28,1745.27,31.182]
["binance-futures","ETHUSDT",1659031045267,21.346,1744.6,1744.59,0.127]
["binance-futures","ETHUSDT",1659031095268,1.065,1748.38,1748.37,1.28]
["binance-futures","ETHUSDT",1659031113219,0.065,1748.04,1748.03,45.851]
["binance-futures","ETHUSDT",1659031184463,3.896,1749.4,1749.39,1.71]
["binance-futures","ETHUSDT",1659031214968,0.247,1747.58,1747.55,4.026]
["binance-futures","ETHUSDT",1659031277605,2.206,1743.61,1743.6,15.831]
["binance-futures","ETHUSDT",1659031319004,30.187,1742.61,1742.6,0.003]
["binance-futures","ETHUSDT",1659031363216,58.587,1743.4,1743.39,4.819]
["binance-futures","ETHUSDT",1659031385964,35.39,1740.71,1740.7,9.603]
["binance-futures","ETHUSDT",1659031458734,1.991,1737.23,1737.19,1.228]
["binance-futures","ETHUSDT",1659031508162,28.9,1731.65,1731.64,7.238]
["binance-futures","ETHUSDT",1659031517590,13.199,1732.15,1732.14,95.345]
["binance-futures","ETHUSDT",1659031575704,78.195,1731.44,1731.43,1.329]
["binance-futures","ETHUSDT",1659031610038,0.012,1727.71,1727.7,6.899]
["binance-futures","ETHUSDT",1659031684207,0.529,1727.21,1727.14,0.71]
["binance-futures","ETHUSDT",1659031695402,44.219,1728.22,1728.21,12.381]
["binance-futures","ETHUSDT",1659031739167,10.437,1729.44,1729.43,14.069]
["binance-futures","ETHUSDT",1659031779814,9.475,1724.28,1724.14,0.7]
["binance-futures","ETHUSDT",1659031842475,0.121,1728.16,1728.15,0.818]
["binance-futures","ETHUSDT",1659031870932,3.967,1727.71,1727.7,5.881]
["binance-futures","ETHUSDT",1659031903445,1.6,1727.72,1727.57,2.04]
["binance-futures","ETHUSDT",1659031976793,56.063,1725.0,1724.9,0.451]
["binance-futures","ETHUSDT",1659032015800,2.935,1724.24,1724.23,14.452]
["binance-futures","ETHUSDT",1659032037132,5.008,1723.39,1723.38,2.759]
["binance-futures","ETHUSDT",1659032066096,6.036,1724.21,1724.2,16.58]
["binance-futures","ETHUSDT",1659032098260,14.592,1724.69,1724.68,11.347]
["binance-futures","ETHUSDT",1659032146574,3.214,1725.05,1725.0,0.05]
["binance-futures","ETHUSDT",1659032188786,16.54,1726.55,1726.54,0.242]
["binance-futures","ETHUSDT",1659032225813,6.718,1726.9,1726.89,14.186]
["binance-futures","ETHUSDT",1659032291183,8.828,1726.16,1726.15,20.489]
["binance-futures","ETHUSDT",1659032308581,1.145,1725.54,1725.49,9.228]
["binance-futures","ETHUSDT",1659032351888,9.526,1724.43,1724.42,1.0]
["binance-futures","ETHUSDT",1659032396412,19.843,1723.18,1723.17,12.156]
["binance-futures","ETHUSDT",1659032449111,0.257,1724.16,1724.15,27.826]
["binance-futures","ETHUSDT",1659032475278,0.127,1724.0,1723.99,98.168]
["binance-futures","ETHUSDT",1659032511688,2.525,1724.2,1724.19,25.044]
["binance-futures","ETHUSDT",1659032560653,0.003,1725.42,1725.39,0.663]
["binance-futures","ETHUSDT",1659032610419,29.595,1725.37,1725.36,11.4]
["binance-futures","ETHUSDT",1659032648320,19.633,1723.45,1723.44,10.599]
["binance-futures","ETHUSDT",1659032674092,6.308,1723.75,1723.74,7.645]
["binance-futures","ETHUSDT",1659032743956,15.123,1724.35,1724.34,11.697]
["binance-futures","ETHUSDT",1659032786235,19.457,1719.99,1719.98,35.21]
["binance-futures","ETHUSDT",1659032836165,4.325,1718.9,1718.89,102.247]
["binance-futures","ETHUSDT",1659032852683,11.519,1717.84,1717.83,10.747]
["binance-futures","ETHUSDT",1659032919368,3.031,1713.93,1713.92,2.585]
["binance-futures","ETHUSDT",1659032948828,4.844,1715.72,1715.71,3.991]
["binance-futures","ETHUSDT",1659032984968,8.85,1715.06,1715.05,2.445]
["binance-futures","ETHUSDT",1659033030156,6.428,1717.81,1717.8,2.259]
["binance-futures","ETHUSDT",1659033083613,5.611,1719.86,1719.85,18.349]
["binance-futures","ETHUSDT",1659033106882,3.505,1720.67,1720.65,0.2]
["binance-futures","ETHUSDT",1659033132680,29.366,1719.01,1719.0,23.451]
["binance-futures","ETHUSDT",1659033184627,2.593,1720.8,1720.79,24.125]
["binance-futures","ETHUSDT",1659033234165,2.077,1720.56,1720.55,23.316]
["binance-futures","ETHUSDT",1659033278805,7.01,1720.62,1720.56,0.008]
["binance-futures","ETHUSDT",1659033300027,69.77,1720.13,1720.12,4.997]
["binance-futures","ETHUSDT",1659033363782,24.192,1723.56,1723.5,0.041]
["binance-futures","ETHUSDT",1659033403706,101.108,1722.71,1722.7,6.79]
["binance-futures","ETHUSDT",1659033446924,11.826,1722.61,1722.6,17.926]
["binance-futures","ETHUSDT",1659033457406,47.704,1723.62,1723.61,103.234]
["binance-futures","ETHUSDT",1659033534666,8.397,1723.56,1723.55,140.851]
["binance-futures","ETHUSDT",1659033564291,69.621,1724.67,1724.66,25.368]
["binance-futures","ETHUSDT",1659033586598,22.335,1724.86,1724.85,1.775]
["binance-futures","ETHUSDT",1659033629881,11.107,1725.43,1725.39,5.003]
["binance-futures","ETHUSDT",1659033672967,5.249,1724.91,1724.9,57.777]
["binance-futures","ETHUSDT",1659033735424,32.18,1724.45,1724.44,43.471]
["binance-futures","ETHUSDT",1659033762181,169.377,1723.55,1723.54,6.705]
["binance-futures","ETHUSDT",1659033795735,29.436,1724.1,1724.09,0.593]
["binance-futures","ETHUSDT",1659033854436,6.25,1724.17,1724.16,22.34]
["binance-futures","ETHUSDT",1659033914165,64.466,1724.57,1724.56,21.758]
["binance-futures","ETHUSDT",1659033948471,12.137,1723.73,1723.72,18.661]
["binance-futures","ETHUSDT",1659033979660,149.71,1721.41,1721.4,12.836]
["binance-futures","ETHUSDT",1659034051399,21.5,1722.65,1722.64,18.158]
["binance-futures","ETHUSDT",1659034105079,10.882,1724.82,1724.81,1.062]
["binance-futures","ETHUSDT",1659034117668,16.734,1724.33,1724.32,1.241]
["binance-futures","ETHUSDT",1659034171584,8.104,1722.76,1722.75,23.753]
["binance-futures","ETHUSDT",1659034242598,61.991,1722.51,1722.5,5.883]
["binance-futures","ETHUSDT",1659034262600,2.459,1722.63,1722.62,53.819]
["binance-futures","ETHUSDT",1659034308443,15.785,1724.55,1724.42,0.014]
["binance-futures","ETHUSDT",1659034352247,5.664,1723.99,1723.98,16.849]
["binance-futures","ETHUSDT",1659034416075,23.553,1722.83,1722.82,7.87]
["binance-futures","ETHUSDT",1659034447956,2.296,1722.1,1722.09,30.818]
["binance-futures","ETHUSDT",1659034484552,1.43,1722.91,1722.9,129.183]
["binance-futures","ETHUSDT",1659034553123,27.833,1722.9,1722.89,0.795]
["binance-futures","ETHUSDT",1659034606065,2.902,1719.87,1719.86,28.804]
["binance-futures","ETHUSDT",1659034641523,33.568,1718.29,1718.28,11.284]
["binance-futures","ETHUSDT",1659034663166,78.543,1716.76,1716.75,13.623]
["binance-futures","ETHUSDT",1659034721257,13.399,1719.35,1719.34,21.237]
["binance-futures","ETHUSDT",1659034756484,8.146,1720.85,1720.84,54.136]
["binance-futures","ETHUSDT",1659034804573,0.082,1721.34,1721.33,63.767]
["binance-futures","ETHUSDT",1659034867011,31.914,1722.12,1722.11,11.116]
["binance-futures","ETHUSDT",1659034894374,33.805,1722.44,1722.43,11.447]
["binance-futures","ETHUSDT",1659034929558,24.334,1723.93,1723.92,1.19]
["binance-futures","ETHUSDT",1659034987963,1.525,1724.08,1724.06,9.776]
["binance-futures","ETHUSDT",1659034993065,35.256,1724.27,1724.26,11.985]
["binance-futures","ETHUSDT",1659035064725,11.31,1725.72,1725.71,7.059]
["binance-futures","ETHUSDT",1659035098667,0.025,1725.9,1725.89,30.546]
["binance-futures","ETHUSDT",1659035125466,60.169,1728.32,1728.31,70.06]
["binance-futures","ETHUSDT",1659035178036,5.618,1728.9,1728.78,1.167]
["binance-futures","ETHUSDT",1659035224184,31.12,1727.32,1727.31,16.861]
["binance-futures","ETHUSDT",1659035264825,4.873,1725.76,1725.75,13.656]
["binance-futures","ETHUSDT",1659035282715,49.581,1725.99,1725.98,38.416]
["binance-futures","ETHUSDT",1659035348459,7.589,1723.34,1723.33,22.344]
["binance-futures","ETHUSDT",1659035389173,6.224,1725.0,1724.99,105.253]
["binance-futures","ETHUSDT",1659035441938,11.652,1722.87,1722.86,10.694]
["binance-futures","ETHUSDT",1659035460270,7.373,1724.33,1724.32,5.018]
["binance-futures","ETHUSDT",1659035545977,56.08,1724.36,1724.35,14.771]
["binance-futures","ETHUSDT",1659035579759,29.281,1723.44,1723.43,7.825]
["binance-futures","ETHUSDT",1659035642144,13.851,1726.91,1726.9,2.428]
["binance-futures","ETHUSDT",1659035687199,0.007,1726.43,1726.42,55.486]
["binance-futures","ETHUSDT",1659035737625,17.574,1725.43,1725.42,10.412]
["binance-futures","ETHUSDT",1659035760039,2.318,1725.72,1725.71,56.251]
["binance-futures","ETHUSDT",1659035830364,2.962,1724.95,1724.94,121.032]
["binance-futures","ETHUSDT",1659035880131,60.781,1724.74,1724.73,11.106]
["binance-futures","ETHUSDT",1659035894208,1.635,1725.65,1725.64,32.309]
["binance-futures","ETHUSDT",1659035948825,10.436,1727.51,1727.5,23.712]
["binance-futures","ETHUSDT",1659035980405,4.434,1728.69,1728.68,4.308]
["binance-futures","ETHUSDT",1659036044574,42.951,1728.82,1728.81,34.836]
["binance-futures","ETHUSDT",1659036066152,29.409,1728.89,1728.88,51.006]
["binance-futures","ETHUSDT",1659036109915,3.348,1729.23,1729.21,2.871]
["binance-futures","ETHUSDT",1659036147238,155.95,1729.31,1729.3,0.502]
["binance-futures","ETHUSDT",1659036227429,50.901,1730.32,1730.31,36.367]
["binance-futures","ETHUSDT",1659036251189,38.596,1730.07,1730.06,16.613]
["binance-futures","ETHUSDT",1659036318694,14.386,1730.2,1730.18,0.003]
["binance-futures","ETHUSDT",1659036368513,24.422,1730.44,1730.43,17.805]
["binance-futures","ETHUSDT",1659036416460,118.168,1729.82,1729.81,20.835]
["binance-futures","ETHUSDT",1659036442137,2.419,1730.5,1730.33,10.491]
["binance-futures","ETHUSDT",1659036481415,41.229,1730.29,1730.28,3.341]
["binance-futures","ETHUSDT",1659036517086,59.564,1729.44,1729.43,6.768]
["binance-futures","ETHUSDT",1659036575128,0.237,1729.54,1729.53,78.237]
["binance-futures","ETHUSDT",1659036626114,28.629,1728.27,1728.26,12.998]
["binance-futures","ETHUSDT",1659036669095,28.648,1727.06,1727.05,7.85]
["binance-futures","ETHUSDT",1659036742815,19.22,1728.14,1728.13,68.082]
["binance-futures","ETHUSDT",1659036763330,0.348,1728.38,1728.37,93.46]
["binance-futures","ETHUSDT",1659036811955,7.32,1729.36,1729.35,60.775]
["binance-futures","ETHUSDT",1659036866334,9.499,1729.69,1729.68,33.374]
["binance-futures","ETHUSDT",1659036934786,22.665,1728.56,1728.55,9.072]
["binance-futures","ETHUSDT",1659036967688,31.134,1728.43,1728.42,7.449]
["binance-futures","ETHUSDT",1659037003537,11.765,1726.37,1726.35,13.026]
["binance-futures","ETHUSDT",1659037056212,15.587,1723.61,1723.6,17.317]
["binance-futures","ETHUSDT",1659037103166,37.703,1726.01,1726.0,8.862]
["binance-futures","ETHUSDT",1659037140053,9.241,1724.7,1724.69,21.173]
["binance-futures","ETHUSDT",1659037163498,14.974,1725.89,1725.88,5.457]
["binance-futures","ETHUSDT",1659037238507,79.526,1725.37,1725.36,0.027]
["binance-futures","ETHUSDT",1659037275352,0.009,1724.5,1724.49,55.166]
["binance-futures","ETHUSDT",1659037307648,20.566,1724.0,1723.99,20.214]
["binance-futures","ETHUSDT",1659037350192,0.299,1725.26,1725.25,43.033]
["binance-futures","ETHUSDT",1659037426609,140.043,1725.44,1725.43,5.16]
["binance-futures","ETHUSDT",1659037455405,18.469,1726.02,1726.01,16.354]
["binance-futures","ETHUSDT",1659037498416,7.371,1726.45,1726.44,24.261]
["binance-futures","ETHUSDT",1659037550968,1.424,1726.19,1726.18,33.415]
["binance-futures","ETHUSDT",1659037601529,33.063,1728.58,1728.57,10.033]
["binance-futures","ETHUSDT",1659037637218,1.517,1729.02,1729.01,27.35]
["binance-futures","ETHUSDT",1659037666966,4.205,1729.0,1728.99,36.727]
["binance-futures","ETHUSDT",1659037727162,5.741,1728.32,1728.31,24.562]
["binance-futures","ETHUSDT",1659037779828,0.997,1729.49,1729.48,69.186]
["binance-futures","ETHUSDT",1659037828177,0.003,1727.6,1727.59,17.687]
["binance-futures","ETHUSDT",1659037847449,1.2,1727.69,1727.67,0.003]
["binance-futures","ETHUSDT",1659037921277,9.32,1725.4,1725.39,121.636]
["binance-futures","ETHUSDT",1659037960368,25.904,1723.02,1723.01,19.334]
["binance-futures","ETHUSDT",1659038008034,98.093,1719.8,1719.79,22.924]
["binance-futures","ETHUSDT",1659038018327,35.617,1719.09,1719.08,0.056]
["binance-futures","ETHUSDT",1659038095724,1387.495,1722.0,1721.99,36.559]
["binance-futures","ETHUSDT",1659038125138,8.617,1720.52,1720.51,8.14]
["binance-futures","ETHUSDT",1659038149082,2.811,1721.26,1721.25,3.5]
["binance-futures","ETHUSDT",1659038193348,8.689,1721.8,1721.79,158.102]
["binance-futures","ETHUSDT",1659038238227,3.602,1721.45,1721.44,40.362]
["binance-futures","ETHUSDT",1659038301208,5.569,1722.09,1722.08,35.77]
["binance-futures","ETHUSDT",1659038332359,21.639,1722.55,1722.54,102.734]
["binance-futures","ETHUSDT",1659038400120,9.54,1725.9,1725.89,23.5]
["binance-futures","ETHUSDT",1659038443594,17.373,1726.85,1726.84,13.038]
["binance-futures","ETHUSDT",1659038492982,82.809,1731.12,1731.11,38.329]
["binance-futures","ETHUSDT",1659038507703,8.494,1730.87,1730.86,69.224]
["binance-futures","ETHUSDT",1659038592750,5.573,1731.1,1731.09,89.763]
["binance-futures","ETHUSDT",1659038628414,10.502,1732.64,1732.63,9.213]
["binance-futures","ETHUSDT",1659038639940,10.065,1732.43,1732.42,2.549]
["binance-futures","ETHUSDT",1659038694150,76.535,1733.43,1733.42,3.706]
["binance-futures","ETHUSDT",1659038735151,1.45,1734.86,1734.72,3.992]
["binance-futures","ETHUSDT",1659038799897,0.263,1731.33,1731.31,2.75]
["binance-futures","ETHUSDT",1659038821830,0.005,1730.46,1730.45,67.16]
["binance-futures","ETHUSDT",1659038862521,2.845,1732.55,1732.54,74.966]
["binance-futures","ETHUSDT",1659038907124,8.641,1734.15,1734.14,47.003]
["binance-futures","ETHUSDT",1659038960221,45.452,1736.71,1736.7,9.559]
["binance-futures","ETHUSDT",1659038990267,789.705,1734.3,1734.29,48.956]
["binance-futures","ETHUSDT",1659039023145,42.509,1734.26,1734.25,13.982]
["binance-futures","ETHUSDT",1659039087496,13.055,1735.74,1735.73,1.322]
["binance-futures","ETHUSDT",1659039133011,68.826,1735.73,1735.72,10.701]
["binance-futures","ETHUSDT",1659039176503,58.454,1735.3,1735.29,5.125]
["binance-futures","ETHUSDT",1659039203286,9.086,1735.49,1735.48,7.315]
["binance-futures","ETHUSDT",1659039272337,17.78,1734.13,1734.12,7.576]
["binance-futures","ETHUSDT",1659039309224,2.156,1735.5,1735.48,0.032]
["binance-futures","ETHUSDT",1659039369651,38.354,1735.28,1735.27,1.608]
["binance-futures","ETHUSDT",1659039430911,32.435,1735.46,1735.45,4.549]
["binance-futures","ETHUSDT",1659039471970,30.449,1735.1,1735.09,6.801]
["binance-futures","ETHUSDT",1659039493898,14.851,1733.86,1733.85,9.754]
["binance-futures","ETHUSDT",1659039532251,50.27,1735.44,1735.43,1.658]
["binance-futures","ETHUSDT",1659039586112,28.674,1735.4,1735.39,25.304]
["binance-futures","ETHUSDT",1659039651476,11.023,1735.85,1735.84,30.79]
["binance-futures","ETHUSDT",1659039695293,4.648,1735.58,1735.57,13.788]
["binance-futures","ETHUSDT",1659039727261,49.513,1735.31,1735.3,6.336]
["binance-futures","ETHUSDT",1659039793289,4.53,1734.99,1734.98,81.48]
["binance-futures","ETHUSDT",1659039845983,5.389,1735.65,1735.64,56.248]
["binance-futures","ETHUSDT",1659039893420,1.863,1735.05,1735.04,38.22]
["binance-futures","ETHUSDT",1659039915004,21.257,1735.58,1735.57,99.54]
["binance-futures","ETHUSDT",1659039999377,54.548,1736.6,1736.59,94.553]
["binance-futures","ETHUSDT",1659040040929,0.865,1735.38,1735.37,0.027]
["binance-futures","ETHUSDT",1659040102776,24.477,1737.4,1737.39,17.991]
["binance-futures","ETHUSDT",1659040109129,69.353,1738.48,1738.47,1.117]
["binance-futures","ETHUSDT",1659040195302,6.325,1737.79,1737.78,29.646]
["binance-futures","ETHUSDT",1659040227409,28.161,1745.71,1745.44,32.808]
["binance-futures","ETHUSDT",1659040300109,11.417,1744.94,1744.93,30.411]
["binance-futures","ETHUSDT",1659040349117,18.54,1748.3,1748.29,25.184]
["binance-futures","ETHUSDT",1659040353834,31.925,1749.24,1749.23,0.003]
["binance-futures","ETHUSDT",1659040414125,35.895,1747.35,1747.34,12.161]
["binance-futures","ETHUSDT",1659040438645,0.13,1745.72,1745.71,20.567]
["binance-futures","ETHUSDT",1659040527190,0.066,1762.1,1762.03,4.709]
["binance-futures","ETHUSDT",1659040544514,22.747,1763.82,1763.81,2.321]
["binance-futures","ETHUSDT",1659040603236,9.475,1774.56,1774.52,11.255]
["binance-futures","ETHUSDT",1659040635617,36.134,1774.34,1774.33,41.491]
["binance-futures","ETHUSDT",1659040729726,1.293,1778.3,1778.04,2.951]
["binance-futures","ETHUSDT",1659040758082,0.625,1776.26,1776.25,7.946]
["binance-futures","ETHUSDT",1659040809694,3.335,1775.9,1775.63,10.252]
["binance-futures","ETHUSDT",1659040819769,56.502,1776.46,1776.45,80.421]
["binance-futures","ETHUSDT",1659040893065,1.904,1780.0,1779.99,25.198]
["binance-futures","ETHUSDT",1659040912082,0.34,1778.21,1778.2,21.112]
["binance-futures","ETHUSDT",1659040931427,12.682,1779.72,1779.71,4.463]
["binance-futures","ETHUSDT",1659041019576,28.52,1764.55,1764.54,2.145]
["binance-futures","ETHUSDT",1659041022072,35.816,1761.74,1761.61,0.189]
["binance-futures","ETHUSDT",1659041098640,33.139,1747.5,1747.49,33.185]
["binance-futures","ETHUSDT",1659041139758,2.224,1747.58,1747.57,4.254]
["binance-futures","ETHUSDT",1659041177639,1.988,1734.7,1734.46,15.289]
["binance-futures","ETHUSDT",1659041244375,5.495,1739.04,1739.03,0.488]
["binance-futures","ETHUSDT",1659041287943,4.521,1735.84,1735.75,10.004]
["binance-futures","ETHUSDT",1659041327997,6.83,1739.94,1739.93,5.049]
["binance-futures","ETHUSDT",1659041390413,0.835,1743.67,1743.66,29.095]
["binance-futures","ETHUSDT",1659041416842,6.84,1750.54,1750.53,15.511]
["binance-futures","ETHUSDT",1659041468515,1.457,1758.84,1758.83,4.246]
["binance-futures","ETHUSDT",1659041522432,50.861,1754.37,1754.36,1.642]
["binance-futures","ETHUSDT",1659041570827,0.809,1758.0,1757.99,14.567]
["binance-futures","ETHUSDT",1659041605316,3.656,1756.18,1756.17,23.281]
["binance-futures","ETHUSDT",1659041628598,2.394,1756.57,1756.56,4.137]
["binance-futures","ETHUSDT",1659041697963,12.154,1758.3,1758.29,12.326]
["binance-futures","ETHUSDT",1659041740544,42.101,1758.01,1758.0,3.568]
["binance-futures","ETHUSDT",1659041778623,59.597,1757.23,1757.22,30.411]
["binance-futures","ETHUSDT",1659041810856,20.526,1756.98,1756.97,18.604]
["binance-futures","ETHUSDT",1659041878751,39.539,1760.15,1760.14,14.049]
["binance-futures","ETHUSDT",1659041898701,36.819,1757.98,1757.97,5.821]
["binance-futures","ETHUSDT",1659041941389,2.242,1757.02,1756.99,0.722]
["binance-futures","ETHUSDT",1659041981132,9.474,1756.0,1755.99,31.806]
["binance-futures","ETHUSDT",1659042048290,0.073,1758.64,1758.63,13.173]
["binance-futures","ETHUSDT",1659042077045,2.675,1758.32,1758.31,26.382]
["binance-futures","ETHUSDT",1659042112272,8.875,1759.54,1759.53,20.057]
["binance-futures","ETHUSDT",1659042160781,25.043,1760.92,1760.91,5.299]
["binance-futures","ETHUSDT",1659042206446,6.868,1763.43,1763.42,3.723]
["binance-futures","ETHUSDT",1659042241150,37.013,1764.6,1764.59,3.019]
["binance-futures","ETHUSDT",1659042268929,16.157,1771.79,1771.78,5.892]
["binance-futures","ETHUSDT",1659042329228,0.123,1768.11,1768.1,23.308]
["binance-futures","ETHUSDT",1659042371279,10.369,1767.05,1767.04,6.839]
["binance-futures","ETHUSDT",1659042417460,30.96,1768.08,1768.07,7.341]
["binance-futures","ETHUSDT",1659042433821,23.952,1767.01,1766.96,0.007]
["binance-futures","ETHUSDT",1659042500728,101.616,1763.1,1763.09,0.156]
["binance-futures","ETHUSDT",1659042526979,0.075,1761.45,1761.44,39.612]
["binance-futures","ETHUSDT",1659042540191,1.065,1764.42,1764.37,0.547]
["binance-futures","ETHUSDT",1659042588844,5.904,1762.88,1762.87,15.448]
["binance-futures","ETHUSDT",1659042627448,10.459,1763.93,1763.92,16.583]
["binance-futures","ETHUSDT",1659042695882,15.617,1765.62,1765.61,14.614]
["binance-futures","ETHUSDT",1659042723498,26.527,1764.0,1763.99,1.528]
["binance-futures","ETHUSDT",1659042787942,10.411,1764.31,1764.3,2.937]
["binance-futures","ETHUSDT",1659042840516,4.754,1757.98,1757.97,11.038]
["binance-futures","ETHUSDT",1659042873998,13.003,1757.9,1757.89,3.721]
["binance-futures","ETHUSDT",1659042900879,22.649,1756.77,1756.76,0.043]
["binance-futures","ETHUSDT",1659042969309,0.072,1759.72,1759.71,3.445]
["binance-futures","ETHUSDT",1659043012079,2.551,1755.65,1755.64,9.741]
["binance-futures","ETHUSDT",1659043061394,17.2,1758.35,1758.34,1.45]
["binance-futures","ETHUSDT",1659043073622,5.497,1757.2,1757.19,3.038]
["binance-futures","ETHUSDT",1659043110722,2.009,1754.8,1754.79,11.479]
["binance-futures","ETHUSDT",1659043186276,301.605,1743.68,1743.67,5.718]
["binance-futures","ETHUSDT",1659043198335,0.009,1743.95,1743.94,17.827]
["binance-futures","ETHUSDT",1659043243215,2.303,1741.11,1741.1,11.225]
["binance-futures","ETHUSDT",1659043282330,0.045,1742.55,1742.54,59.619]
["binance-futures","ETHUSDT",1659043341174,7.719,1744.06,1744.05,12.05]
["binance-futures","ETHUSDT",1659043365447,11.248,1743.86,1743.85,0.088]
["binance-futures","ETHUSDT",1659043407220,26.878,1743.44,1743.43,6.523]
["binance-futures","ETHUSDT",1659043448546,1.689,1746.15,1746.14,34.569]
["binance-futures","ETHUSDT",1659043504521,1.482,1743.93,1743.92,13.652]
["binance-futures","ETHUSDT",1659043543925,4.874,1744.81,1744.8,2.712]
["binance-futures","ETHUSDT",1659043579703,0.014,1743.41,1743.28,5.458]
["binance-futures","ETHUSDT",1659043644357,2.827,1740.33,1740.32,3.661]
["binance-futures","ETHUSDT",1659043690237,2.138,1741.0,1740.71,4.802]
["binance-futures","ETHUSDT",1659043735727,2.874,1743.38,1743.37,14.015]
["binance-futures","ETHUSDT",1659043760057,2.469,1744.3,1744.29,9.552]
["binance-futures","ETHUSDT",1659043841320,19.774,1744.39,1744.38,10.418]
["binance-futures","ETHUSDT",1659043862335,4.662,1745.38,1745.37,7.841]
["binance-futures","ETHUSDT",1659043919135,31.723,1742.38,1742.37,131.776]
["binance-futures","ETHUSDT",1659043965091,5.78,1740.7,1740.69,1.145]
["binance-futures","ETHUSDT",1659044029244,7.437,1739.94,1739.93,9.508]
["binance-futures","ETHUSDT",1659044067554,0.519,1739.05,1739.04,27.719]
["binance-futures","ETHUSDT",1659044102694,6.154,1740.31,1740.3,18.298]
["binance-futures","ETHUSDT",1659044158635,0.619,1740.48,1740.47,8.876]
["binance-futures","ETHUSDT",1659044225452,42.216,1741.01,1741.0,1549.959]
["binance-futures","ETHUSDT",1659044269540,3.931,1741.29,1741.28,26.412]
["binance-futures","ETHUSDT",1659044297624,18.599,1739.55,1739.54,0.003]
["binance-futures","ETHUSDT",1659044377491,12.667,1739.22,1739.21,2.279]
["binance-futures","ETHUSDT",1659044426188,15.602,1739.46,1739.45,0.096]
["binance-futures","ETHUSDT",1659044463693,0.224,1735.57,1735.56,29.023]
["binance-futures","ETHUSDT",1659044478706,3.651,1735.42,1735.41,12.796]
["binance-futures","ETHUSDT",1659044547987,9.354,1742.25,1742.24,2.418]
["binance-futures","ETHUSDT",1659044586700,8.199,1740.88,1740.87,7.153]
["binance-futures","ETHUSDT",1659044653282,8.913,1742.33,1742.32,17.833]
["binance-futures","ETHUSDT",1659044658157,1.985,1743.68,1743.67,29.218]
["binance-futures","ETHUSDT",1659044749506,14.63,1744.44,1744.43,38.899]
["binance-futures","ETHUSDT",1659044779173,101.545,1744.01,1744.0,51.74]
["binance-futures","ETHUSDT",1659044800451,11.285,1743.35,1743.34,72.286]
["binance-futures","ETHUSDT",1659044891318,63.522,1738.54,1738.53,24.717]
["binance-futures","ETHUSDT",1659044897026,21.394,1739.41,1739.4,8.814]
["binance-futures","ETHUSDT",1659044963328,0.661,1737.57,1737.56,46.799]
["binance-futures","ETHUSDT",1659044993890,4.485,1739.84,1739.83,15.64]
["binance-futures","ETHUSDT",1659045068642,0.088,1737.38,1737.37,88.902]
["binance-futures","ETHUSDT",1659045112454,0.636,1738.79,1738.78,34.846]
["binance-futures","ETHUSDT",1659045175553,20.637,1739.5,1739.49,4.085]
["binance-futures","ETHUSDT",1659045191746,53.531,1743.23,1743.22,1.158]
["binance-futures","ETHUSDT",1659045275093,1.85,1742.85,1742.84,36.257]
["binance-futures","ETHUSDT",1659045307376,7.519,1743.44,1743.43,28.374]
["binance-futures","ETHUSDT",1659045327395,22.136,1743.78,1743.77,19.94]
["binance-futures","ETHUSDT",1659045380081,113.538,1745.84,1745.83,1.977]
["binance-futures","ETHUSDT",1659045414114,18.371,1746.81,1746.8,45.696]
["binance-futures","ETHUSDT",1659045481904,7.553,1745.18,1745.17,20.707]
["binance-futures","ETHUSDT",1659045508199,25.972,1743.01,1743.0,27.752]
["binance-futures","ETHUSDT",1659045610058,22.266,1745.76,1745.75,0.023]
["binance-futures","ETHUSDT",1659045622564,5.703,1745.74,1745.73,2.782]
["binance-futures","ETHUSDT",1659045677005,2.646,1744.0,1743.99,11.264]
["binance-futures","ETHUSDT",1659045713205,9.286,1740.04,1739.96,0.171]
["binance-futures","ETHUSDT",1659045741131,4.238,1739.52,1739.51,8.448]
["binance-futures","ETHUSDT",1659045794622,9.502,1742.16,1742.15,15.375]
["binance-futures","ETHUSDT",1659045840373,0.007,1739.46,1739.45,72.43]
["binance-futures","ETHUSDT",1659045883122,10.615,1739.24,1739.23,17.542]
["binance-futures","ETHUSDT",1659045941867,24.96,1735.55,1735.54,0.387]
["binance-futures","ETHUSDT",1659045964425,4.816,1735.42,1735.41,68.56]
["binance-futures","ETHUSDT",1659046005661,25.419,1735.85,1735.84,1.824]
["binance-futures","ETHUSDT",1659046034396,1.36,1735.45,1735.44,56.869]
["binance-futures","ETHUSDT",1659046079186,24.173,1736.5,1736.49,24.745]
["binance-futures","ETHUSDT",1659046143469,0.326,1734.48,1734.47,22.896]
["binance-futures","ETHUSDT",1659046170771,10.944,1733.61,1733.6,11.444]
["binance-futures","ETHUSDT",1659046201241,5.872,1732.5,1732.49,85.975]
["binance-futures","ETHUSDT",1659046253530,27.603,1733.2,1733.19,0.223]
["binance-futures","ETHUSDT",1659046305923,14.937,1734.19,1734.18,12.111]
["binance-futures","ETHUSDT",1659046339333,0.115,1730.36,1730.35,28.5]
["binance-futures","ETHUSDT",1659046398855,7.883,1736.56,1736.55,18.594]
["binance-futures","ETHUSDT",1659046419692,10.896,1736.59,1736.58,46.875]
["binance-futures","ETHUSDT",1659046460713,10.36,1736.11,1736.1,8.572]
["binance-futures","ETHUSDT",1659046511193,43.84,1735.53,1735.52,4.948]
["binance-futures","ETHUSDT",1659046570423,12.202,1735.9,1735.89,12.477]
["binance-futures","ETHUSDT",1659046598702,6.958,1737.16,1737.15,19.974]
["binance-futures","ETHUSDT",1659046630886,13.033,1741.25,1741.24,5.224]
["binance-futures","ETHUSDT",1659046680439,1.724,1739.96,1739.95,83.132]
["binance-futures","ETHUSDT",1659046726994,15.784,1741.66,1741.65,8.996]
["binance-futures","ETHUSDT",1659046769494,12.975,1742.17,1742.16,13.143]
["binance-futures","ETHUSDT",1659046791522,15.534,1742.79,1742.78,0.003]
["binance-futures","ETHUSDT",1659046852157,8.755,1744.5,1744.49,57.419]
["binance-futures","ETHUSDT",1659046898103,0.697,1744.77,1744.76,18.214]
["binance-futures","ETHUSDT",1659046953126,2.854,1747.7,1747.57,4.359]
["binance-futures","ETHUSDT",1659046967053,23.278,1746.85,1746.84,5.993]
["binance-futures","ETHUSDT",1659046992882,13.335,1747.32,1747.31,14.109]
["binance-futures","ETHUSDT",1659047062419,73.57,1747.27,1747.26,6.771]
["binance-futures","ETHUSDT",1659047098075,19.881,1748.79,1748.78,13.732]
["binance-futures","ETHUSDT",1659047148569,1.526,1747.19,1747.18,13.036]
["binance-futures","ETHUSDT",1659047164763,1.75,1747.96,1747.95,200.269]
["binance-futures","ETHUSDT",1659047245061,28.361,1747.97,1747.96,3.977]
["binance-futures","ETHUSDT",1659047278319,12.57,1748.63,1748.62,26.199]
["binance-futures","ETHUSDT",1659047343455,45.695,1748.28,1748.27,9.432]
["binance-futures","ETHUSDT",1659047396172,3.368,1748.34,1748.33,43.439]
["binance-futures","ETHUSDT",1659047434142,1.38,1748.23,1748.22,28.34]
["binance-futures","ETHUSDT",1659047466431,1.318,1749.09,1749.07,12.084]
["binance-futures","ETHUSDT",1659047497509,39.366,1749.21,1749.2,12.486]
["binance-futures","ETHUSDT",1659047587224,26.444,1746.75,1746.74,63.796]
["binance-futures","ETHUSDT",1659047592862,145.665,1745.53,1745.52,1.893]
["binance-futures","ETHUSDT",1659047647084,7.479,1745.65,1745.64,82.711]
["binance-futures","ETHUSDT",1659047683752,36.047,1747.44,1747.43,7.937]
["binance-futures","ETHUSDT",1659047769220,87.555,1744.94,1744.93,0.426]
["binance-futures","ETHUSDT",1659047783786,15.305,1742.91,1742.9,16.508]
["binance-futures","ETHUSDT",1659047833179,73.27,1742.46,1742.45,1.348]
["binance-futures","ETHUSDT",1659047879428,25.197,1740.28,1740.27,42.583]
["binance-futures","ETHUSDT",1659047941630,33.988,1740.0,1739.99,11.175]
["binance-futures","ETHUSDT",1659047973157,42.337,1739.81,1739.8,6.024]
["binance-futures","ETHUSDT",1659048007570,11.823,1739.69,1739.68,18.814]
["binance-futures","ETHUSDT",1659048069285,21.835,1740.88,1740.87,8.15]
["binance-futures","ETHUSDT",1659048123221,8.46,1742.55,1742.54,18.284]
["binance-futures","ETHUSDT",1659048158347,0.009,1746.32,1746.31,22.037]
["binance-futures","ETHUSDT",1659048188338,7.34,1746.96,1746.95,17.796]
["binance-futures","ETHUSDT",1659048272552,36.316,1743.37,1743.36,4.316]
["binance-futures","ETHUSDT",1659048287510,7.653,1744.01,1744.0,16.287]
["binance-futures","ETHUSDT",1659048351902,20.652,1745.47,1745.46,356.631]
["binance-futures","ETHUSDT",1659048395089,29.953,1745.21,1745.2,8.819]
["binance-futures","ETHUSDT",1659048480339,16.569,1745.43,1745.42,59.732]
["binance-futures","ETHUSDT",1659048506814,2.648,1746.32,1746.19,34.304]
["binance-futures","ETHUSDT",1659048556785,15.981,1744.9,1744.89,2.169]
["binance-futures","ETHUSDT",1659048610899,41.569,1743.81,1743.8,1.585]
["binance-futures","ETHUSDT",1659048678378,33.135,1742.61,1742.6,0.142]
["binance-futures","ETHUSDT",1659048710538,15.959,1739.24,1739.23,5.643]
["binance-futures","ETHUSDT",1659048745650,0.055,1739.54,1739.53,24.504]
["binance-futures","ETHUSDT",1659048808315,0.361,1741.27,1741.26,20.338]
["binance-futures","ETHUSDT",1659048862136,3.145,1748.23,1748.21,0.032]
["binance-futures","ETHUSDT",1659048903737,0.671,1746.34,1746.33,95.345]
["binance-futures","ETHUSDT",1659048930064,0.043,1746.21,1746.2,19.203]
["binance-futures","ETHUSDT",1659049002826,0.571,1746.07,1746.06,24.14]
["binance-futures","ETHUSDT",1659049044923,14.262,1746.61,1746.6,32.316]
["binance-futures","ETHUSDT",1659049104129,10.825,1747.55,1747.54,193.147]
["binance-futures","ETHUSDT",1659049120406,76.994,1747.18,1747.17,0.085]
["binance-futures","ETHUSDT",1659049206428,28.568,1744.95,1744.94,16.954]
["binance-futures","ETHUSDT",1659049247883,35.882,1744.64,1744.63,30.423]
["binance-futures","ETHUSDT",1659049268919,7.073,1746.03,1746.02,20.632]
["binance-futures","ETHUSDT",1659049321461,5.408,1746.21,1746.2,35.155]
["binance-futures","ETHUSDT",1659049398691,35.934,1742.06,1742.05,25.331]
["binance-futures","ETHUSDT",1659049429838,49.655,1743.06,1743.05,4.103]
["binance-futures","ETHUSDT",1659049470748,58.6,1742.81,1742.8,0.419]
["binance-futures","ETHUSDT",1659049541207,9.02,1740.69,1740.68,35.293]
["binance-futures","ETHUSDT",1659049591048,3.914,1743.0,1742.99,76.411]
["binance-futures","ETHUSDT",1659049637589,57.479,1741.81,1741.8,0.208]
["binance-futures","ETHUSDT",1659049658856,55.904,1741.5,1741.49,21.68]
["binance-futures","ETHUSDT",1659049732671,17.09,1739.41,1739.4,15.807]
["binance-futures","ETHUSDT",1659049771748,46.586,1738.11,1738.1,13.908]
["binance-futures","ETHUSDT",1659049827295,0.292,1739.37,1739.36,32.926]
["binance-futures","ETHUSDT",1659049842560,34.613,1739.72,1739.71,11.646]
["binance-futures","ETHUSDT",1659049885884,11.559,1739.32,1739.31,96.366]
["binance-futures","ETHUSDT",1659049970458,34.224,1739.62,1739.61,63.041]
["binance-futures","ETHUSDT",1659049993282,72.275,1739.33,1739.32,28.0]
["binance-futures","ETHUSDT",1659050046775,21.13,1733.3,1733.29,6.246]
["binance-futures","ETHUSDT",1659050086349,255.117,1735.0,1734.99,186.617]
["binance-futures","ETHUSDT",1659050152140,9.8,1734.65,1734.64,84.552]
["binance-futures","ETHUSDT",1659050180023,0.99,1732.61,1732.6,48.487]
["binance-futures","ETHUSDT",1659050258426,0.105,1729.4,1729.39,43.161]
["binance-futures","ETHUSDT",1659050272524,29.684,1729.82,1729.81,5.438]
["binance-futures","ETHUSDT",1659050320522,10.536,1729.32,1729.31,7.242]
["binance-futures","ETHUSDT",1659050361228,13.555,1729.74,1729.73,24.842]
["binance-futures","ETHUSDT",1659050390048,60.751,1730.42,1730.41,1.658]
["binance-futures","ETHUSDT",1659050461557,20.909,1731.06,1731.05,9.888]
["binance-futures","ETHUSDT",1659050500989,29.873,1729.44,1729.43,27.958]
["binance-futures","ETHUSDT",1659050544413,80.672,1729.93,1729.92,9.305]
["binance-futures","ETHUSDT",1659050587004,40.939,1729.57,1729.56,0.565]
["binance-futures","ETHUSDT",1659050647507,0.004,1724.44,1724.43,6.903]
["binance-futures","ETHUSDT",1659050673610,658.122,1720.0,1719.99,34.573]
["binance-futures","ETHUSDT",1659050713725,38.947,1721.09,1721.08,5.684]
["binance-futures","ETHUSDT",1659050755287,6.884,1721.93,1721.92,149.257]
["binance-futures","ETHUSDT",1659050812128,0.417,1721.0,1720.99,91.167]
["binance-futures","ETHUSDT",1659050845384,10.645,1722.56,1722.55,21.191]
["binance-futures","ETHUSDT",1659050878065,11.451,1722.2,1722.19,18.176]
["binance-futures","ETHUSDT",1659050937832,13.909,1719.64,1719.63,40.063]
["binance-futures","ETHUSDT",1659050997425,1.19,1721.73,1721.72,13.612]
["binance-futures","ETHUSDT",1659051032747,19.997,1722.81,1722.8,15.394]
["binance-futures","ETHUSDT",1659051099546,91.16,1718.19,1718.18,33.712]
["binance-futures","ETHUSDT",1659051121175,15.182,1719.39,1719.38,24.48]
["binance-futures","ETHUSDT",1659051159895,0.154,1716.81,1716.8,102.914]
["binance-futures","ETHUSDT",1659051215329,0.058,1717.91,1717.9,6.113]
["binance-futures","ETHUSDT",1659051268464,0.057,1713.49,1713.47,4.844]
["binance-futures","ETHUSDT",1659051300824,0.247,1715.12,1715.11,46.92]
["binance-futures","ETHUSDT",1659051331843,72.022,1716.71,1716.7,41.795]
["binance-futures","ETHUSDT",1659051388915,29.784,1717.77,1717.76,16.361]
["binance-futures","ETHUSDT",1659051433894,37.024,1719.1,1719.09,7.377]
["binance-futures","ETHUSDT",1659051474538,5.139,1719.05,1719.04,87.985]
["binance-futures","ETHUSDT",1659051499116,26.903,1722.5,1722.49,93.023]
["binance-futures","ETHUSDT",1659051563346,9.257,1720.57,1720.56,75.389]
["binance-futures","ETHUSDT",1659051613707,79.157,1720.37,1720.36,5.815]
["binance-futures","ETHUSDT",1659051644269,84.355,1719.92,1719.91,7.064]
["binance-futures","ETHUSDT",1659051689008,4.347,1720.78,1720.77,8.093]
["binance-futures","ETHUSDT",1659051715073,86.276,1720.83,1720.82,20.909]
["binance-futures","ETHUSDT",1659051799248,10.356,1721.06,1721.05,30.391]
["binance-futures","ETHUSDT",1659051840043,66.291,1722.21,1722.2,0.04]
["binance-futures","ETHUSDT",1659051894073,0.003,1719.53,1719.49,0.738]
["binance-futures","ETHUSDT",1659051908089,3.235,1719.6,1719.59,3.476]
["binance-futures","ETHUSDT",1659051983533,1.334,1721.53,1721.52,85.986]
["binance-futures","ETHUSDT",1659052012608,0.877,1720.81,1720.8,21.483]
["binance-futures","ETHUSDT",1659052084671,17.785,1720.61,1720.6,21.438]
["binance-futures","ETHUSDT",1659052140475,60.504,1721.26,1721.25,14.812]
["binance-futures","ETHUSDT",1659052148426,21.909,1721.27,1721.26,12.24]
["binance-futures","ETHUSDT",1659052208048,2.994,1723.64,1723.63,25.51]
["binance-futures","ETHUSDT",1659052242052,9.981,1723.04,1723.03,12.553]
["binance-futures","ETHUSDT",1659052327558,63.522,1723.44,1723.43,6.697]
["binance-futures","ETHUSDT",1659052336983,86.124,1723.34,1723.33,5.804]
["binance-futures","ETHUSDT",1659052398132,92.248,1723.43,1723.42,2.025]
["binance-futures","ETHUSDT",1659052436157,58.758,1725.75,1725.74,5.024]
["binance-futures","ETHUSDT",1659052510245,23.862,1724.41,1724.4,2.808]
["binance-futures","ETHUSDT",1659052531148,9.088,1724.94,1724.93,51.28]
["binance-futures","ETHUSDT",1659052586121,45.781,1724.35,1724.34,27.598]
["binance-futures","ETHUSDT",1659052639536,27.849,1725.34,1725.33,24.13]
["binance-futures","ETHUSDT",1659052710796,0.49,1725.26,1725.25,64.796]
["binance-futures","ETHUSDT",1659052745379,0.01,1724.97,1724.96,82.374]
["binance-futures","ETHUSDT",1659052773937,29.857,1724.72,1724.71,6.272]
["binance-futures","ETHUSDT",1659052773986,40.667,1724.72,1724.71,6.272]
["binance-futures","ETHUSDT",1659052774015,32.197,1724.72,1724.71,6.349]
["binance-futures","ETHUSDT",1659052774047,32.135,1724.72,1724.71,6.349]
["binance-futures","ETHUSDT",1659052774079,32.104,1724.72,1724.71,6.349]
["binance-futures","ETHUSDT",1659052774118,36.229,1724.72,1724.71,6.349]
["binance-futures","ETHUSDT",1659052774145,35.716,1724.72,1724.71,6.349]
["binance-futures","ETHUSDT",1659052774184,59.037,1724.72,1724.71,6.349]
["binance-futures","ETHUSDT",1659052774214,60.373,1724.72,1724.71,6.349]
["binance-futures","ETHUSDT",1659052774251,60.373,1724.72,1724.71,6.899]
["binance-futures","ETHUSDT",1659052774283,60.373,1724.72,1724.71,6.349]
["binance-futures","ETHUSDT",1659052774315,60.373,1724.72,1724.71,6.323]
["binance-futures","ETHUSDT",1659052774349,60.377,1724.72,1724.71,6.323]
["binance-futures","ETHUSDT",1659052774383,60.377,1724.72,1724.71,6.895]
["binance-futures","ETHUSDT",1659052774416,76.182,1724.72,1724.71,6.323]
["binance-futures","ETHUSDT",1659052774450,77.632,1724.72,1724.71,6.236]
["binance-futures","ETHUSDT",1659052774485,77.644,1724.72,1724.71,5.947]
["binance-futures","ETHUSDT",1659052774517,78.652,1724.72,1724.71,5.947]
["binance-futures","ETHUSDT",1659052774549,78.64,1724.72,1724.71,5.947]
["binance-futures","ETHUSDT",1659052774891,76.495,1724.72,1724.71,9.475]
["binance-futures","ETHUSDT",1659052774921,76.498,1724.72,1724.71,9.475]
["binance-futures","ETHUSDT",1659052775027,76.494,1724.72,1724.71,9.475]
["binance-futures","ETHUSDT",1659052775067,76.263,1724.72,1724.71,9.692]
["binance-futures","ETHUSDT",1659052775099,76.137,1724.72,1724.71,9.692]
["binance-futures","ETHUSDT",1659052775171,76.228,1724.72,1724.71,9.692]
["binance-futures","ETHUSDT",1659052775207,76.309,1724.72,1724.71,9.692]
["binance-futures","ETHUSDT",1659052775342,77.594,1724.72,1724.71,7.373]
["binance-futures","ETHUSDT",1659052775376,77.594,1724.72,1724.71,7.415]
["binance-futures","ETHUSDT",1659052775405,76.789,1724.72,1724.71,7.415]
["binance-futures","ETHUSDT",1659052775439,77.524,1724.72,1724.71,7.415]
["binance-futures","ETHUSDT",1659052775472,72.209,1724.72,1724.71,7.392]
["binance-futures","ETHUSDT",1659052775499,76.101,1724.72,1724.71,7.392]
["binance-futures","ETHUSDT",1659052775543,76.122,1724.72,1724.71,7.081]
["binance-futures","ETHUSDT",1659052775565,75.954,1724.72,1724.71,7.081]
["binance-futures","ETHUSDT",1659052775809,63.869,1724.72,1724.71,12.866]
["binance-futures","ETHUSDT",1659052775844,51.373,1724.72,1724.71,30.507]
["binance-futures","ETHUSDT",1659052775876,51.269,1724.72,1724.71,31.757]
["binance-futures","ETHUSDT",1659052775974,56.119,1724.72,1724.71,17.674]
["binance-futures","ETHUSDT",1659052776011,60.969,1724.72,1724.71,17.674]
["binance-futures","ETHUSDT",1659052776078,61.969,1724.72,1724.71,9.081]
["binance-futures","ETHUSDT",1659052776108,38.386,1724.72,1724.71,12.866]
["binance-futures","ETHUSDT",1659052776144,63.455,1724.72,1724.71,12.866]
["binance-futures","ETHUSDT",1659052776176,63.364,1724.72,1724.71,12.866]
["binance-futures","ETHUSDT",1659052776211,61.95,1724.72,1724.71,12.866]
["binance-futures","ETHUSDT",1659052776246,63.746,1724.72,1724.71,12.866]
["binance-futures","ETHUSDT",1659052776313,63.746,1724.72,1724.71,12.869]
["binance-futures","ETHUSDT",1659052776352,59.871,1724.72,1724.71,12.869]
["binance-futures","ETHUSDT",1659052776384,64.328,1724.72,1724.71,13.39]
["binance-futures","ETHUSDT",1659052776421,63.593,1724.72,1724.71,12.869]
["binance-futures","ETHUSDT",1659052776457,64.295,1724.72,1724.71,12.869]
["binance-futures","ETHUSDT",1659052776525,64.386,1724.72,1724.71,9.827]
["binance-futures","ETHUSDT",1659052776557,68.171,1724.72,1724.71,9.827]
["binance-futures","ETHUSDT",1659052776729,62.373,1724.72,1724.71,10.03]
["binance-futures","ETHUSDT",1659052776763,61.748,1724.72,1724.71,11.043]
["binance-futures","ETHUSDT",1659052776830,63.688,1724.72,1724.71,11.043]
["binance-futures","ETHUSDT",1659052776865,71.193,1724.72,1724.71,7.258]
["binance-futures","ETHUSDT",1659052776892,74.943,1724.72,1724.71,4.707]
["binance-futures","ETHUSDT",1659052776966,74.943,1724.72,1724.71,4.696]
["binance-futures","ETHUSDT",1659052776998,74.943,1724.72,1724.71,4.592]
["binance-futures","ETHUSDT",1659052777068,74.961,1724.72,1724.71,4.592]
["binance-futures","ETHUSDT",1659052777094,74.443,1724.72,1724.71,4.592]
["binance-futures","ETHUSDT",1659052777124,73.039,1724.72,1724.71,4.592]
["binance-futures","ETHUSDT",1659052777164,73.781,1724.72,1724.71,0.46]
["binance-futures","ETHUSDT",1659052777197,74.807,1724.72,1724.71,0.028]
["binance-futures","ETHUSDT",1659052777230,73.299,1724.72,1724.71,0.028]
["binance-futures","ETHUSDT",1659052777258,70.165,1724.72,1724.71,0.578]
["binance-futures","ETHUSDT",1659052777296,70.935,1724.72,1724.71,4.25]
["binance-futures","ETHUSDT",1659052777364,71.052,1724.72,1724.71,4.25]
["binance-futures","ETHUSDT",1659052777399,71.052,1724.72,1724.71,4.807]
["binance-futures","ETHUSDT",1659052777427,71.052,1724.72,1724.71,6.801]
["binance-futures","ETHUSDT",1659052777468,71.195,1724.72,1724.71,6.801]
["binance-futures","ETHUSDT",1659052777497,71.157,1724.72,1724.71,6.801]
["binance-futures","ETHUSDT",1659052777570,71.157,1724.72,1724.71,6.678]
["binance-futures","ETHUSDT",1659052777605,73.228,1724.72,1724.71,5.784]
["binance-futures","ETHUSDT",1659052777637,73.228,1724.72,1724.71,4.636]
["binance-futures","ETHUSDT",1659052777785,71.157,1724.72,1724.71,4.636]
["binance-futures","ETHUSDT",1659052777820,70.508,1724.72,1724.71,4.636]
["binance-futures","ETHUSDT",1659052777852,70.392,1724.72,1724.71,4.636]
["binance-futures","ETHUSDT",1659052777886,68.452,1724.72,1724.71,4.957]
["binance-futures","ETHUSDT",1659052777953,68.452,1724.72,1724.71,4.96]
["binance-futures","ETHUSDT",1659052778019,68.452,1724.72,1724.71,6.908]
["binance-futures","ETHUSDT",1659052778081,67.502,1724.72,1724.71,6.908]
["binance-futures","ETHUSDT",1659052778124,5.003,1724.68,1724.67,5.0]
["binance-futures","ETHUSDT",1659052778159,21.505,1724.68,1724.67,8.797]
["binance-futures","ETHUSDT",1659052778191,24.999,1724.68,1724.67,8.797]
["binance-futures","ETHUSDT",1659052778225,25.554,1724.68,1724.67,8.797]
["binance-futures","ETHUSDT",1659052778266,27.191,1724.68,1724.67,11.421]
["binance-futures","ETHUSDT",1659052778295,25.826,1724.68,1724.67,16.879]
["binance-futures","ETHUSDT",1659052778326,26.153,1724.68,1724.67,16.879]
["binance-futures","ETHUSDT",1659052778366,26.293,1724.68,1724.67,16.879]
["binance-futures","ETHUSDT",1659052778391,26.316,1724.68,1724.67,17.426]
["binance-futures","ETHUSDT",1659052778440,26.316,1724.68,1724.67,16.879]
["binance-futures","ETHUSDT",1659052778468,27.146,1724.68,1724.67,16.879]
["binance-futures","ETHUSDT",1659052778504,23.542,1724.68,1724.67,16.879]
["binance-futures","ETHUSDT",1659052778540,23.546,1724.68,1724.67,11.007]
["binance-futures","ETHUSDT",1659052778569,25.504,1724.68,1724.67,11.507]
["binance-futures","ETHUSDT",1659052778606,25.521,1724.68,1724.67,6.507]
["binance-futures","ETHUSDT",1659052778644,26.73,1724.68,1724.67,6.507]
["binance-futures","ETHUSDT",1659052778671,24.79,1724.68,1724.67,6.507]
["binance-futures","ETHUSDT",1659052778955,24.79,1724.68,1724.67,10.494]
["binance-futures","ETHUSDT",1659052778991,24.79,1724.68,1724.67,10.378]
["binance-futures","ETHUSDT",1659052779134,24.794,1724.68,1724.67,10.378]
["binance-futures","ETHUSDT",1659052779208,24.77,1724.68,1724.67,10.472]
["binance-futures","ETHUSDT",1659052779245,23.372,1724.68,1724.67,14.757]
["binance-futures","ETHUSDT",1659052779277,24.407,1724.68,1724.67,15.483]
["binance-futures","ETHUSDT",1659052779304,24.41,1724.68,1724.67,15.483]
["binance-futures","ETHUSDT",1659052779344,24.407,1724.68,1724.67,15.483]
["binance-futures","ETHUSDT",1659052779375,24.384,1724.68,1724.67,15.509]
["binance-futures","ETHUSDT",1659052779413,24.423,1724.68,1724.67,15.509]
["binance-futures","ETHUSDT",1659052779448,24.423,1724.68,1724.67,15.565]
["binance-futures","ETHUSDT",1659052779481,24.388,1724.68,1724.67,15.565]
["binance-futures","ETHUSDT",1659052779520,26.772,1724.68,1724.67,15.57]
["binance-futures","ETHUSDT",1659052779661,26.772,1724.68,1724.67,15.276]
["binance-futures","ETHUSDT",1659052779695,26.416,1724.68,1724.67,15.276]
["binance-futures","ETHUSDT",1659052779731,25.436,1724.68,1724.67,15.276]
["binance-futures","ETHUSDT",1659052779771,23.808,1724.68,1724.67,15.281]
["binance-futures","ETHUSDT",1659052779799,25.531,1724.68,1724.67,15.281]
["binance-futures","ETHUSDT",1659052779878,20.931,1724.68,1724.67,15.281]
["binance-futures","ETHUSDT",1659052779908,22.378,1724.68,1724.67,16.531]
["binance-futures","ETHUSDT",1659052779981,22.378,1724.68,1724.67,16.538]
["binance-futures","ETHUSDT",1659052780114,22.38,1724.68,1724.67,17.558]
["binance-futures","ETHUSDT",1659052780180,22.153,1724.68,1724.67,18.558]
["binance-futures","ETHUSDT",1659052780220,22.153,1724.68,1724.67,19.058]
["binance-futures","ETHUSDT",1659052780284,20.433,1724.68,1724.67,19.058]
["binance-futures","ETHUSDT",1659052780316,21.734,1724.68,1724.67,19.058]
["binance-futures","ETHUSDT",1659052780346,22.066,1724.68,1724.67,19.058]
["binance-futures","ETHUSDT",1659052780376,22.077,1724.68,1724.67,19.058]
["binance-futures","ETHUSDT",1659052780410,21.714,1724.68,1724.67,19.621]
["binance-futures","ETHUSDT",1659052780451,21.714,1724.68,1724.67,19.058]
["binance-futures","ETHUSDT",1659052780483,20.91,1724.68,1724.67,19.062]
["binance-futures","ETHUSDT",1659052780517,21.671,1724.68,1724.67,19.062]
["binance-futures","ETHUSDT",1659052780620,19.287,1724.68,1724.67,19.062]
["binance-futures","ETHUSDT",1659052780654,19.287,1724.68,1724.67,18.969]
["binance-futures","ETHUSDT",1659052780722,19.263,1724.68,1724.67,18.969]
["binance-futures","ETHUSDT",1659052780756,19.263,1724.68,1724.67,18.853]
["binance-futures","ETHUSDT",1659052780928,19.263,1724.68,1724.67,18.848]
["binance-futures","ETHUSDT",1659052780956,19.263,1724.68,1724.67,18.886]
["binance-futures","ETHUSDT",1659052780995,19.263,1724.68,1724.67,18.876]
["binance-futures","ETHUSDT",1659052781029,18.997,1724.68,1724.67,18.876]
["binance-futures","ETHUSDT",1659052781133,19.0,1724.68,1724.67,18.876]
["binance-futures","ETHUSDT",1659052781228,18.327,1724.68,1724.67,18.876]
["binance-futures","ETHUSDT",1659052781266,22.112,1724.68,1724.67,15.621]
["binance-futures","ETHUSDT",1659052781294,18.362,1724.68,1724.67,18.877]
["binance-futures","ETHUSDT",1659052781336,18.497,1724.68,1724.67,18.888]
["binance-futures","ETHUSDT",1659052781440,18.497,1724.68,1724.67,19.452]
["binance-futures","ETHUSDT",1659052781473,18.497,1724.68,1724.67,18.888]
["binance-futures","ETHUSDT",1659052781504,18.489,1724.68,1724.67,18.888]
["binance-futures","ETHUSDT",1659052781538,18.425,1724.68,1724.67,18.888]
["binance-futures","ETHUSDT",1659052781574,18.309,1724.68,1724.67,18.888]
["binance-futures","ETHUSDT",1659052781874,10.784,1724.68,1724.67,18.888]
["binance-futures","ETHUSDT",1659052781906,10.784,1724.68,1724.67,39.213]
["binance-futures","ETHUSDT",1659052782038,10.784,1724.68,1724.67,29.521]
["binance-futures","ETHUSDT",1659052782066,10.784,1724.68,1724.67,29.404]
["binance-futures","ETHUSDT",1659052782237,20.484,1724.68,1724.67,29.42]
["binance-futures","ETHUSDT",1659052782271,22.712,1724.68,1724.67,29.974]
["binance-futures","ETHUSDT",1659052782299,22.728,1724.68,1724.67,29.419]
["binance-futures","ETHUSDT",1659052782338,22.728,1724.68,1724.67,27.332]
["binance-futures","ETHUSDT",1659052782439,23.127,1724.68,1724.67,27.336]
["binance-futures","ETHUSDT",1659052782468,23.127,1724.68,1724.67,30.546]
["binance-futures","ETHUSDT",1659052782498,23.127,1724.68,1724.67,29.864]
["binance-futures","ETHUSDT",1659052782540,23.136,1724.68,1724.67,29.864]
["binance-futures","ETHUSDT",1659052782568,11.208,1724.68,1724.67,34.714]
["binance-futures","ETHUSDT",1659052782604,11.208,1724.68,1724.67,39.564]
["binance-futures","ETHUSDT",1659052782638,11.208,1724.68,1724.67,42.564]
["binance-futures","ETHUSDT",1659052782672,11.208,1724.68,1724.67,42.535]
["binance-futures","ETHUSDT",1659052782736,11.208,1724.68,1724.67,39.535]
["binance-futures","ETHUSDT",1659052782802,11.137,1724.68,1724.67,39.535]
["binance-futures","ETHUSDT",1659052782937,11.137,1724.68,1724.67,39.806]
["binance-futures","ETHUSDT",1659052782970,13.521,1724.68,1724.67,30.106]
["binance-futures","ETHUSDT",1659052783001,23.221,1724.68,1724.67,30.106]
["binance-futures","ETHUSDT",1659052783179,22.493,1724.68,1724.67,25.106]
["binance-futures","ETHUSDT",1659052783210,22.493,1724.68,1724.67,22.462]
["binance-futures","ETHUSDT",1659052783245,22.389,1724.68,1724.67,19.87]
["binance-futures","ETHUSDT",1659052783277,22.389,1724.68,1724.67,20.401]
["binance-futures","ETHUSDT",1659052783308,22.342,1724.68,1724.67,19.87]
["binance-futures","ETHUSDT",1659052783343,22.43,1724.68,1724.67,19.87]
["binance-futures","ETHUSDT",1659052783377,22.416,1724.68,1724.67,19.87]
["binance-futures","ETHUSDT",1659052783540,22.033,1724.68,1724.67,19.87]
["binance-futures","ETHUSDT",1659052783568,22.035,1724.68,1724.67,19.87]
["binance-futures","ETHUSDT",1659052783634,22.035,1724.68,1724.67,19.772]
["binance-futures","ETHUSDT",1659052783673,21.775,1724.68,1724.67,19.772]
["binance-futures","ETHUSDT",1659052783959,18.381,1724.68,1724.67,19.78]
["binance-futures","ETHUSDT",1659052783991,18.378,1724.68,1724.67,20.405]
["binance-futures","ETHUSDT",1659052784060,18.378,1724.68,1724.67,20.116]
["binance-futures","ETHUSDT",1659052784090,16.012,1724.68,1724.67,20.116]
["binance-futures","ETHUSDT",1659052784240,16.012,1724.68,1724.67,20.005]
["binance-futures","ETHUSDT",1659052784273,16.012,1724.68,1724.67,20.647]
["binance-futures","ETHUSDT",1659052784305,16.003,1724.68,1724.67,20.121]
["binance-futures","ETHUSDT",1659052784340,16.015,1724.68,1724.67,20.11]
["binance-futures","ETHUSDT",1659052784377,16.015,1724.68,1724.67,20.119]
["binance-futures","ETHUSDT",1659052784442,16.015,1724.68,1724.67,20.015]
["binance-futures","ETHUSDT",1659052784475,16.015,1724.68,1724.67,20.568]
["binance-futures","ETHUSDT",1659052784513,16.015,1724.68,1724.67,20.015]
["binance-futures","ETHUSDT",1659052784545,14.653,1724.68,1724.67,20.015]
["binance-futures","ETHUSDT",1659052784575,14.741,1724.68,1724.67,20.015]
["binance-futures","ETHUSDT",1659052784979,13.984,1724.68,1724.67,25.515]
["binance-futures","ETHUSDT",1659052785011,4.191,1724.68,1724.67,31.094]
["binance-futures","ETHUSDT",1659052785110,4.146,1724.68,1724.67,34.094]
["binance-futures","ETHUSDT",1659052785143,13.846,1724.68,1724.67,44.094]
["binance-futures","ETHUSDT",1659052785173,13.846,1724.68,1724.67,34.094]
["binance-futures","ETHUSDT",1659052785252,13.846,1724.68,1724.67,17.268]
["binance-futures","ETHUSDT",1659052785282,20.63,1724.68,1724.67,12.833]
["binance-futures","ETHUSDT",1659052785315,20.63,1724.68,1724.67,12.269]
["binance-futures","ETHUSDT",1659052785344,20.314,1724.68,1724.67,8.91]
["binance-futures","ETHUSDT",1659052785379,20.49,1724.68,1724.67,8.91]
["binance-futures","ETHUSDT",1659052785416,20.516,1724.68,1724.67,11.909]
["binance-futures","ETHUSDT",1659052785444,17.929,1724.68,1724.67,17.909]
["binance-futures","ETHUSDT",1659052785475,17.926,1724.68,1724.67,18.469]
["binance-futures","ETHUSDT",1659052785515,19.866,1724.68,1724.67,18.024]
["binance-futures","ETHUSDT",1659052785544,20.013,1724.68,1724.67,15.028]
["binance-futures","ETHUSDT",1659052785619,20.016,1724.68,1724.67,16.33]
["binance-futures","ETHUSDT",1659052785709,20.016,1724.68,1724.67,16.335]
["binance-futures","ETHUSDT",1659052785756,20.016,1724.68,1724.67,13.923]
["binance-futures","ETHUSDT",1659052785827,20.016,1724.68,1724.67,11.539]
["binance-futures","ETHUSDT",1659052785855,20.016,1724.68,1724.67,11.518]
["binance-futures","ETHUSDT",1659052786035,20.016,1724.68,1724.67,11.526]
["binance-futures","ETHUSDT",1659052786067,19.016,1724.68,1724.67,11.526]
["binance-futures","ETHUSDT",1659052786099,19.178,1724.68,1724.67,15.311]
["binance-futures","ETHUSDT",1659052786205,17.091,1724.68,1724.67,15.311]
["binance-futures","ETHUSDT",1659052786272,17.091,1724.68,1724.67,15.263]
["binance-futures","ETHUSDT",1659052786298,17.091,1724.68,1724.67,12.824]
["binance-futures","ETHUSDT",1659052786339,16.474,1724.68,1724.67,12.301]
["binance-futures","ETHUSDT",1659052786369,19.77,1724.68,1724.67,12.281]
["binance-futures","ETHUSDT",1659052786407,19.995,1724.68,1724.67,12.292]
["binance-futures","ETHUSDT",1659052786438,19.995,1724.68,1724.67,12.291]
["binance-futures","ETHUSDT",1659052786511,19.995,1724.68,1724.67,12.281]
["binance-futures","ETHUSDT",1659052786648,13.296,1724.68,1724.67,12.281]
["binance-futures","ETHUSDT",1659052786711,13.296,1724.68,1724.67,12.107]
["binance-futures","ETHUSDT",1659052786952,36.4,1724.68,1724.67,8.302]
["binance-futures","ETHUSDT",1659052786985,38.861,1724.68,1724.67,8.243]
["binance-futures","ETHUSDT",1659052787113,40.225,1724.68,1724.67,8.243]
["binance-futures","ETHUSDT",1659052787187,38.285,1724.68,1724.67,8.243]
["binance-futures","ETHUSDT",1659052787255,38.739,1724.68,1724.67,8.243]
["binance-futures","ETHUSDT",1659052787278,37.731,1724.68,1724.67,11.794]
["binance-futures","ETHUSDT",1659052787320,32.731,1724.68,1724.67,11.243]
["binance-futures","ETHUSDT",1659052787359,32.058,1724.68,1724.67,11.243]
["binance-futures","ETHUSDT",1659052787383,32.664,1724.68,1724.67,11.243]
["binance-futures","ETHUSDT",1659052787423,32.681,1724.68,1724.67,9.345]
["binance-futures","ETHUSDT",1659052787487,32.681,1724.68,1724.67,12.402]
["binance-futures","ETHUSDT",1659052787519,32.681,1724.68,1724.67,11.788]
["binance-futures","ETHUSDT",1659052787560,27.862,1724.68,1724.67,11.788]
["binance-futures","ETHUSDT",1659052787583,27.862,1724.68,1724.67,15.576]
["binance-futures","ETHUSDT",1659052787624,27.862,1724.68,1724.67,15.587]
["binance-futures","ETHUSDT",1659052787757,27.862,1724.68,1724.67,13.061]
["binance-futures","ETHUSDT",1659052787788,28.404,1724.66,1724.65,1.451]
["binance-futures","ETHUSDT",1659052787822,49.111,1724.66,1724.65,1.448]
["binance-futures","ETHUSDT",1659052787855,46.626,1724.66,1724.65,1.448]
["binance-futures","ETHUSDT",1659052787882,45.812,1724.66,1724.65,1.448]
["binance-futures","ETHUSDT",1659052787920,45.834,1724.66,1724.65,1.448]
["binance-futures","ETHUSDT",1659052787951,48.212,1724.66,1724.65,1.448]
["binance-futures","ETHUSDT",1659052787989,43.418,1724.66,1724.65,5.465]
["binance-futures","ETHUSDT",1659052788027,44.063,1724.66,1724.65,5.465]
["binance-futures","ETHUSDT",1659052788057,44.063,1724.66,1724.65,5.512]
["binance-futures","ETHUSDT",1659052788088,41.709,1724.66,1724.65,4.512]
["binance-futures","ETHUSDT",1659052788122,41.871,1724.66,1724.65,4.512]
["binance-futures","ETHUSDT",1659052788157,44.19,1724.66,1724.65,5.814]
["binance-futures","ETHUSDT",1659052788187,42.311,1724.66,1724.65,5.814]
["binance-futures","ETHUSDT",1659052788221,42.311,1724.66,1724.65,5.71]
["binance-futures","ETHUSDT",1659052788259,43.606,1724.66,1724.65,5.71]
["binance-futures","ETHUSDT",1659052788292,43.606,1724.66,1724.65,6.024]
["binance-futures","ETHUSDT",1659052788326,43.606,1724.66,1724.65,5.483]
["binance-futures","ETHUSDT",1659052788395,41.24,1724.66,1724.65,5.488]
["binance-futures","ETHUSDT",1659052788432,43.13,1724.66,1724.65,5.488]
["binance-futures","ETHUSDT",1659052788467,43.13,1724.66,1724.65,5.496]
["binance-futures","ETHUSDT",1659052788530,41.228,1724.66,1724.65,5.496]
["binance-futures","ETHUSDT",1659052788563,41.228,1724.66,1724.65,5.491]
["binance-futures","ETHUSDT",1659052788594,41.273,1724.66,1724.65,5.408]
["binance-futures","ETHUSDT",1659052788705,41.245,1724.66,1724.65,9.667]
["binance-futures","ETHUSDT",1659052788723,41.245,1724.66,1724.65,5.408]
["binance-futures","ETHUSDT",1659052788766,42.022,1724.66,1724.65,5.408]
["binance-futures","ETHUSDT",1659052788798,42.019,1724.66,1724.65,5.408]
["binance-futures","ETHUSDT",1659052788833,42.022,1724.66,1724.65,5.411]
["binance-futures","ETHUSDT",1659052788863,44.666,1724.66,1724.65,5.411]
["binance-futures","ETHUSDT",1659052788966,47.666,1724.66,1724.65,5.411]
["binance-futures","ETHUSDT",1659052789067,50.151,1724.66,1724.65,5.411]
["binance-futures","ETHUSDT",1659052789136,50.833,1724.66,1724.65,5.411]
["binance-futures","ETHUSDT",1659052789275,51.458,1724.66,1724.65,4.066]
["binance-futures","ETHUSDT",1659052789304,51.365,1724.66,1724.65,4.066]
["binance-futures","ETHUSDT",1659052789421,48.934,1724.66,1724.65,4.066]
["binance-futures","ETHUSDT",1659052789453,26.336,1724.64,1724.63,5.165]
["binance-futures","ETHUSDT",1659052789487,33.213,1724.64,1724.63,5.165]
["binance-futures","ETHUSDT",1659052789521,36.22,1724.64,1724.63,5.165]
["binance-futures","ETHUSDT",1659052789553,34.066,1724.64,1724.63,11.165]
["binance-futures","ETHUSDT",1659052789588,33.498,1724.64,1724.63,11.165]
["binance-futures","ETHUSDT",1659052789619,35.438,1724.64,1724.63,11.165]
["binance-futures","ETHUSDT",1659052789654,35.6,1724.64,1724.63,11.165]
["binance-futures","ETHUSDT",1659052789714,36.219,1724.64,1724.63,11.165]
["binance-futures","ETHUSDT",1659052789758,37.669,1724.64,1724.63,11.165]
["binance-futures","ETHUSDT",1659052789794,37.669,1724.64,1724.63,11.665]
["binance-futures","ETHUSDT",1659052789826,38.015,1724.64,1724.63,11.665]
["binance-futures","ETHUSDT",1659052789863,30.448,1724.64,1724.63,11.665]
["binance-futures","ETHUSDT",1659052789898,30.989,1724.64,1724.63,11.544]
["binance-futures","ETHUSDT",1659052789930,33.376,1724.64,1724.63,11.544]
["binance-futures","ETHUSDT",1659052789970,35.603,1724.64,1724.63,11.531]
["binance-futures","ETHUSDT",1659052790134,34.057,1724.64,1724.63,11.531]
["binance-futures","ETHUSDT",1659052790169,36.83,1724.64,1724.63,11.531]
["binance-futures","ETHUSDT",1659052790192,39.722,1724.64,1724.63,11.531]
["binance-futures","ETHUSDT",1659052790232,37.449,1724.64,1724.63,11.531]
["binance-futures","ETHUSDT",1659052790300,40.124,1724.64,1724.63,12.011]
["binance-futures","ETHUSDT",1659052790331,38.184,1724.64,1724.63,10.438]
["binance-futures","ETHUSDT",1659052790396,38.193,1724.64,1724.63,10.438]
["binance-futures","ETHUSDT",1659052790431,35.028,1724.64,1724.63,10.438]
["binance-futures","ETHUSDT",1659052790464,38.359,1724.64,1724.63,9.704]
["binance-futures","ETHUSDT",1659052790494,38.359,1724.64,1724.63,10.239]
["binance-futures","ETHUSDT",1659052790527,38.355,1724.64,1724.63,9.714]
["binance-futures","ETHUSDT",1659052790604,38.304,1724.64,1724.63,9.714]
["binance-futures","ETHUSDT",1659052790629,38.36,1724.64,1724.63,9.714]
["binance-futures","ETHUSDT",1659052790671,39.507,1724.64,1724.63,9.714]
["binance-futures","ETHUSDT",1659052790704,41.447,1724.64,1724.63,9.714]
["binance-futures","ETHUSDT",1659052790886,38.899,1724.64,1724.63,12.464]
["binance-futures","ETHUSDT",1659052790918,36.255,1724.64,1724.63,12.464]
["binance-futures","ETHUSDT",1659052791059,36.255,1724.64,1724.63,16.249]
["binance-futures","ETHUSDT",1659052791093,31.352,1724.64,1724.63,20.276]
["binance-futures","ETHUSDT",1659052791131,28.888,1724.64,1724.63,20.276]
["binance-futures","ETHUSDT",1659052791230,28.888,1724.64,1724.63,19.276]
["binance-futures","ETHUSDT",1659052791263,29.513,1724.64,1724.63,19.263]
["binance-futures","ETHUSDT",1659052791298,30.086,1724.64,1724.63,2.977]
["binance-futures","ETHUSDT",1659052791331,29.478,1724.64,1724.63,8.401]
["binance-futures","ETHUSDT",1659052791365,32.478,1724.64,1724.63,4.25]
["binance-futures","ETHUSDT",1659052791398,35.041,1724.64,1724.63,4.25]
["binance-futures","ETHUSDT",1659052791434,35.049,1724.64,1724.63,4.25]
["binance-futures","ETHUSDT",1659052791460,35.217,1724.64,1724.63,4.25]
["binance-futures","ETHUSDT",1659052791498,35.217,1724.64,1724.63,4.803]
["binance-futures","ETHUSDT",1659052791533,32.217,1724.64,1724.63,4.25]
["binance-futures","ETHUSDT",1659052791568,32.217,1724.64,1724.63,4.255]
["binance-futures","ETHUSDT",1659052791601,30.277,1724.64,1724.63,4.255]
["binance-futures","ETHUSDT",1659052791673,7.744,1724.6,1724.59,5.018]
["binance-futures","ETHUSDT",1659052791706,9.353,1724.6,1724.59,10.108]
["binance-futures","ETHUSDT",1659052791738,15.836,1724.6,1724.59,12.048]
["binance-futures","ETHUSDT",1659052791774,15.836,1724.6,1724.59,18.048]
["binance-futures","ETHUSDT",1659052791806,16.006,1724.6,1724.59,16.876]
["binance-futures","ETHUSDT",1659052791826,16.006,1724.6,1724.59,16.873]
["binance-futures","ETHUSDT",1659052791935,16.555,1724.6,1724.59,16.873]
["binance-futures","ETHUSDT",1659052791966,19.069,1724.6,1724.59,16.873]
["binance-futures","ETHUSDT",1659052792000,19.615,1724.6,1724.59,16.881]
["binance-futures","ETHUSDT",1659052792040,45.017,1724.6,1724.59,16.896]
["binance-futures","ETHUSDT",1659052792071,46.257,1724.6,1724.59,16.891]
["binance-futures","ETHUSDT",1659052792139,46.487,1724.6,1724.59,16.891]
["binance-futures","ETHUSDT",1659052792162,46.491,1724.6,1724.59,16.891]
["binance-futures","ETHUSDT",1659052792197,46.498,1724.6,1724.59,16.891]
["binance-futures","ETHUSDT",1659052792309,46.544,1724.6,1724.59,16.891]
["binance-futures","ETHUSDT",1659052792340,49.544,1724.6,1724.59,19.916]
["binance-futures","ETHUSDT",1659052792372,49.544,1724.6,1724.59,19.35]
["binance-futures","ETHUSDT",1659052792439,47.546,1724.6,1724.59,24.35]
["binance-futures","ETHUSDT",1659052792475,44.495,1724.6,1724.59,24.35]
["binance-futures","ETHUSDT",1659052792574,44.495,1724.6,1724.59,24.257]
["binance-futures","ETHUSDT",1659052792613,45.745,1724.6,1724.59,18.053]
["binance-futures","ETHUSDT",1659052792684,45.745,1724.6,1724.59,18.059]
["binance-futures","ETHUSDT",1659052792721,45.748,1724.6,1724.59,18.056]
["binance-futures","ETHUSDT",1659052792867,45.748,1724.6,1724.59,19.51]
["binance-futures","ETHUSDT",1659052793036,45.123,1724.6,1724.59,19.551]
["binance-futures","ETHUSDT",1659052793077,9.703,1724.51,1724.5,7.208]
["binance-futures","ETHUSDT",1659052793112,9.788,1724.51,1724.5,7.208]
["binance-futures","ETHUSDT",1659052793148,9.788,1724.51,1724.5,13.362]
["binance-futures","ETHUSDT",1659052793176,10.022,1724.51,1724.5,13.362]
["binance-futures","ETHUSDT",1659052793211,8.022,1724.51,1724.5,22.996]
["binance-futures","ETHUSDT",1659052793245,0.237,1724.51,1724.5,39.946]
["binance-futures","ETHUSDT",1659052793276,0.237,1724.51,1724.5,40.571]
["binance-futures","ETHUSDT",1659052793341,0.453,1724.51,1724.5,41.405]
["binance-futures","ETHUSDT",1659052793375,0.453,1724.51,1724.5,41.485]
["binance-futures","ETHUSDT",1659052793436,1.039,1724.51,1724.5,41.485]
["binance-futures","ETHUSDT",1659052793473,2.49,1724.51,1724.5,41.485]
["binance-futures","ETHUSDT",1659052793496,5.198,1724.51,1724.5,43.025]
["binance-futures","ETHUSDT",1659052793536,4.798,1724.51,1724.5,42.498]
["binance-futures","ETHUSDT",1659052793636,4.798,1724.51,1724.5,37.498]
["binance-futures","ETHUSDT",1659052793666,4.798,1724.51,1724.5,38.498]
["binance-futures","ETHUSDT",1659052793732,4.673,1724.51,1724.5,38.488]
["binance-futures","ETHUSDT",1659052793830,4.673,1724.51,1724.5,38.988]
["binance-futures","ETHUSDT",1659052793863,4.673,1724.51,1724.5,38.992]
["binance-futures","ETHUSDT",1659052793921,2.702,1724.51,1724.5,38.992]
["binance-futures","ETHUSDT",1659052793957,2.699,1724.51,1724.5,38.992]
["binance-futures","ETHUSDT",1659052793995,2.699,1724.51,1724.5,38.876]
["binance-futures","ETHUSDT",1659052794029,2.699,1724.51,1724.5,38.884]
["binance-futures","ETHUSDT",1659052794057,2.699,1724.51,1724.5,38.934]
["binance-futures","ETHUSDT",1659052794096,2.699,1724.51,1724.5,38.959]
["binance-futures","ETHUSDT",1659052794162,2.699,1724.51,1724.5,40.407]
["binance-futures","ETHUSDT",1659052794197,12.425,1724.51,1724.5,28.573]
["binance-futures","ETHUSDT",1659052794263,15.947,1724.51,1724.5,28.576]
["binance-futures","ETHUSDT",1659052794295,19.638,1724.51,1724.5,23.576]
["binance-futures","ETHUSDT",1659052794327,19.638,1724.51,1724.5,18.598]
["binance-futures","ETHUSDT",1659052794458,19.638,1724.51,1724.5,18.659]
["binance-futures","ETHUSDT",1659052794490,19.652,1724.51,1724.5,18.928]
["binance-futures","ETHUSDT",1659052794524,19.734,1724.51,1724.5,18.928]
["binance-futures","ETHUSDT",1659052794630,19.728,1724.51,1724.5,18.928]
["binance-futures","ETHUSDT",1659052794659,16.244,1724.51,1724.5,19.553]
["binance-futures","ETHUSDT",1659052794694,15.928,1724.51,1724.5,19.553]
["binance-futures","ETHUSDT",1659052794866,15.928,1724.51,1724.5,17.553]
["binance-futures","ETHUSDT",1659052794967,15.928,1724.51,1724.5,17.653]
["binance-futures","ETHUSDT",1659052795076,15.928,1724.51,1724.5,18.736]
["binance-futures","ETHUSDT",1659052795111,16.089,1724.51,1724.5,18.736]
["binance-futures","ETHUSDT",1659052795135,16.089,1724.51,1724.5,18.726]
["binance-futures","ETHUSDT",1659052795309,16.089,1724.51,1724.5,21.499]
["binance-futures","ETHUSDT",1659052795344,16.089,1724.51,1724.5,21.604]
["binance-futures","ETHUSDT",1659052795369,15.81,1724.51,1724.5,21.604]
["binance-futures","ETHUSDT",1659052795447,15.81,1724.51,1724.5,19.883]
["binance-futures","ETHUSDT",1659052795480,15.817,1724.51,1724.5,21.334]
["binance-futures","ETHUSDT",1659052795515,14.51,1724.51,1724.5,25.498]
["binance-futures","ETHUSDT",1659052795543,15.763,1724.51,1724.5,24.947]
["binance-futures","ETHUSDT",1659052795580,15.763,1724.51,1724.5,24.931]
["binance-futures","ETHUSDT",1659052795654,15.649,1724.51,1724.5,24.931]
["binance-futures","ETHUSDT",1659052795724,18.203,1724.51,1724.5,24.931]
["binance-futures","ETHUSDT",1659052795749,18.203,1724.51,1724.5,22.472]
["binance-futures","ETHUSDT",1659052795859,18.836,1724.51,1724.5,20.924]
["binance-futures","ETHUSDT",1659052795894,18.203,1724.51,1724.5,20.924]
["binance-futures","ETHUSDT",1659052795963,18.203,1724.51,1724.5,20.932]
["binance-futures","ETHUSDT",1659052796000,18.209,1724.51,1724.5,20.932]
["binance-futures","ETHUSDT",1659052796039,18.209,1724.51,1724.5,17.147]
["binance-futures","ETHUSDT",1659052796071,18.209,1724.51,1724.5,17.298]
["binance-futures","ETHUSDT",1659052796112,17.884,1724.51,1724.5,17.298]
["binance-futures","ETHUSDT",1659052796154,17.763,1724.51,1724.5,17.298]
["binance-futures","ETHUSDT",1659052796191,17.747,1724.51,1724.5,17.298]
["binance-futures","ETHUSDT",1659052796222,18.297,1724.51,1724.5,12.693]
["binance-futures","ETHUSDT",1659052796253,18.415,1724.51,1724.5,12.693]
["binance-futures","ETHUSDT",1659052796366,18.392,1724.51,1724.5,13.227]
["binance-futures","ETHUSDT",1659052796397,18.392,1724.51,1724.5,12.693]
["binance-futures","ETHUSDT",1659052796457,18.392,1724.51,1724.5,19.566]
["binance-futures","ETHUSDT",1659052796496,15.217,1724.51,1724.5,19.566]
["binance-futures","ETHUSDT",1659052796529,13.979,1724.51,1724.5,19.585]
["binance-futures","ETHUSDT",1659052796555,15.398,1724.51,1724.5,19.585]
["binance-futures","ETHUSDT",1659052796639,15.441,1724.51,1724.5,19.585]
["binance-futures","ETHUSDT",1659052796675,14.412,1724.51,1724.5,19.585]
["binance-futures","ETHUSDT",1659052796709,14.412,1724.51,1724.5,19.619]
["binance-futures","ETHUSDT",1659052796986,14.412,1724.51,1724.5,19.49]
["binance-futures","ETHUSDT",1659052797016,14.412,1724.51,1724.5,21.49]
["binance-futures","ETHUSDT",1659052797052,14.448,1724.51,1724.5,21.49]
["binance-futures","ETHUSDT",1659052797085,14.414,1724.51,1724.5,21.49]
["binance-futures","ETHUSDT",1659052797120,12.705,1724.51,1724.5,21.374]
["binance-futures","ETHUSDT",1659052797252,9.193,1724.51,1724.5,21.999]
["binance-futures","ETHUSDT",1659052797321,9.221,1724.51,1724.5,21.999]
["binance-futures","ETHUSDT",1659052797359,9.221,1724.51,1724.5,22.555]
["binance-futures","ETHUSDT",1659052797390,9.384,1724.51,1724.5,22.024]
["binance-futures","ETHUSDT",1659052797426,11.324,1724.51,1724.5,22.024]
["binance-futures","ETHUSDT",1659052797460,9.384,1724.51,1724.5,22.02]
["binance-futures","ETHUSDT",1659052797491,9.442,1724.51,1724.5,22.02]
["binance-futures","ETHUSDT",1659052797526,9.442,1724.51,1724.5,22.706]
["binance-futures","ETHUSDT",1659052797559,9.442,1724.51,1724.5,22.182]
["binance-futures","ETHUSDT",1659052797592,9.442,1724.51,1724.5,20.094]
["binance-futures","ETHUSDT",1659052797664,9.442,1724.51,1724.5,20.594]
["binance-futures","ETHUSDT",1659052797733,13.78,1724.51,1724.5,20.594]
["binance-futures","ETHUSDT",1659052797765,17.449,1724.51,1724.5,20.594]
["binance-futures","ETHUSDT",1659052797790,22.449,1724.51,1724.5,15.559]
["binance-futures","ETHUSDT",1659052797821,98.932,1724.5,1724.49,1.517]
["binance-futures","ETHUSDT",1659052797858,3.009,1724.48,1724.47,2.008]
["binance-futures","ETHUSDT",1659052797893,120.145,1724.48,1724.47,2.008]
["binance-futures","ETHUSDT",1659052797926,119.485,1724.48,1724.47,2.008]
["binance-futures","ETHUSDT",1659052797996,121.893,1724.48,1724.47,2.008]
["binance-futures","ETHUSDT",1659052798020,116.149,1724.48,1724.47,8.008]
["binance-futures","ETHUSDT",1659052798055,106.77,1724.48,1724.47,8.008]
["binance-futures","ETHUSDT",1659052798087,107.183,1724.48,1724.4,0.263]
["binance-futures","ETHUSDT",1659052798121,30.45,1724.41,1724.4,0.257]
["binance-futures","ETHUSDT",1659052798154,33.002,1724.41,1724.4,0.257]
["binance-futures","ETHUSDT",1659052798185,46.198,1724.41,1724.4,0.257]
["binance-futures","ETHUSDT",1659052798219,43.646,1724.41,1724.4,5.757]
["binance-futures","ETHUSDT",1659052798286,46.774,1724.41,1724.4,5.757]
["binance-futures","ETHUSDT",1659052798319,46.774,1724.41,1724.4,5.718]
["binance-futures","ETHUSDT",1659052798387,46.753,1724.41,1724.4,4.87]
["binance-futures","ETHUSDT",1659052798413,46.905,1724.41,1724.4,4.87]
["binance-futures","ETHUSDT",1659052798454,46.905,1724.41,1724.4,4.877]
["binance-futures","ETHUSDT",1659052798518,46.993,1724.41,1724.4,4.877]
["binance-futures","ETHUSDT",1659052798559,15.146,1724.08,1723.88,1.749]
["binance-futures","ETHUSDT",1659052798581,12.414,1723.89,1723.87,0.484]
["binance-futures","ETHUSDT",1659052798599,5.606,1723.84,1723.8,4.768]
["binance-futures","ETHUSDT",1659052798616,5.606,1723.84,1723.8,2.02]
["binance-futures","ETHUSDT",1659052798632,0.055,1723.81,1723.8,1.882]
["binance-futures","ETHUSDT",1659052798653,0.055,1723.81,1723.8,1.879]
["binance-futures","ETHUSDT",1659052798664,0.055,1723.81,1723.8,1.876]
["binance-futures","ETHUSDT",1659052798685,2.0,1723.85,1723.8,1.873]
["binance-futures","ETHUSDT",1659052798706,24.789,1723.81,1723.73,1.215]
["binance-futures","ETHUSDT",1659052798723,25.084,1723.81,1723.73,1.215]
["binance-futures","ETHUSDT",1659052798750,0.061,1723.77,1723.73,1.212]
["binance-futures","ETHUSDT",1659052798772,0.061,1723.77,1723.72,2.899]
["binance-futures","ETHUSDT",1659052798800,63.649,1723.79,1723.72,2.89]
["binance-futures","ETHUSDT",1659052798825,1.89,1723.77,1723.72,2.89]
["binance-futures","ETHUSDT",1659052798847,1.884,1723.77,1723.72,2.771]
["binance-futures","ETHUSDT",1659052798873,6.694,1723.73,1723.72,2.765]
["binance-futures","ETHUSDT",1659052798896,12.688,1723.73,1723.72,2.765]
["binance-futures","ETHUSDT",1659052798932,5.561,1723.73,1723.72,2.762]
["binance-futures","ETHUSDT",1659052798985,6.8,1723.73,1723.72,2.756]
["binance-futures","ETHUSDT",1659052799022,6.797,1723.73,1723.72,2.753]
["binance-futures","ETHUSDT",1659052799067,10.719,1723.73,1723.72,6.969]
["binance-futures","ETHUSDT",1659052799141,40.783,1723.73,1723.72,11.117]
["binance-futures","ETHUSDT",1659052799189,42.254,1723.73,1723.72,13.215]
["binance-futures","ETHUSDT",1659052799226,32.551,1723.73,1723.72,18.471]
["binance-futures","ETHUSDT",1659052799265,40.293,1723.73,1723.72,16.805]
["binance-futures","ETHUSDT",1659052799307,40.293,1723.73,1723.72,16.86]
["binance-futures","ETHUSDT",1659052799350,0.023,1723.73,1723.72,38.399]
["binance-futures","ETHUSDT",1659052799405,5.876,1723.73,1723.72,35.207]
["binance-futures","ETHUSDT",1659052799448,1.323,1723.83,1723.79,40.221]
["binance-futures","ETHUSDT",1659052799499,1.317,1723.83,1723.82,118.236]
["binance-futures","ETHUSDT",1659052799535,1.34,1723.83,1723.82,130.194]
["binance-futures","ETHUSDT",1659052799578,1.334,1723.83,1723.82,148.895]
["binance-futures","ETHUSDT",1659052799627,0.839,1723.83,1723.82,148.892]
["binance-futures","ETHUSDT",1659052799662,0.836,1723.83,1723.82,0.62]
["binance-futures","ETHUSDT",1659052799694,0.836,1723.83,1723.82,14.06]
["binance-futures","ETHUSDT",1659052799727,7.596,1723.83,1723.82,20.122]
["binance-futures","ETHUSDT",1659052799762,7.593,1723.83,1723.82,19.511]
["binance-futures","ETHUSDT",1659052799824,7.59,1723.83,1723.82,20.335]
["binance-futures","ETHUSDT",1659052799857,4.496,1723.83,1723.82,23.078]
["binance-futures","ETHUSDT",1659052799894,5.464,1723.83,1723.82,23.078]
["binance-futures","ETHUSDT",1659052799958,5.464,1723.83,1723.82,23.086]