{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2012520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":202,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658880000003,0.046,1448.28,1448.13,16.886]
["binance-futures","ETHUSDT",1658880000032,0.046,1448.28,1448.27,29.443]
["binance-futures","ETHUSDT",1658880000057,0.005,1448.28,1448.27,21.116]
["binance-futures","ETHUSDT",1658880000094,3.69,1448.32,1448.31,16.614]
["binance-futures","ETHUSDT",1658880000121,2.005,1448.32,1448.31,12.142]
["binance-futures","ETHUSDT",1658880002380,2.005,1448.32,1448.31,12.136]
["binance-futures","ETHUSDT",1658880002753,2.634,1448.32,1448.31,12.13]
["binance-futures","ETHUSDT",1658880002755,2.136,1448.32,1448.31,12.13]
["binance-futures","ETHUSDT",1658880002758,1.647,1448.32,1448.31,8.301]
["binance-futures","ETHUSDT",1658880002760,1.578,1448.32,1448.31,7.66]
["binance-futures","ETHUSDT",1658880002765,1.627,1448.32,1448.31,13.867]
["binance-futures","ETHUSDT",1658880002766,1.627,1448.32,1448.31,13.799]
["binance-futures","ETHUSDT",1658880002768,0.079,1448.34,1448.31,13.819]
["binance-futures","ETHUSDT",1658880002769,0.84,1448.32,1448.31,13.819]
["binance-futures","ETHUSDT",1658880002773,2.339,1448.32,1448.31,10.112]
["binance-futures","ETHUSDT",1658880002775,2.271,1448.32,1448.31,10.112]
["binance-futures","ETHUSDT",1658880002776,1.581,1448.32,1448.31,10.116]
["binance-futures","ETHUSDT",1658880002777,1.581,1448.32,1448.31,9.757]
["binance-futures","ETHUSDT",1658880002780,28.276,1448.47,1448.31,9.205]
["binance-futures","ETHUSDT",1658880002782,2.777,1448.32,1448.31,9.209]
["binance-futures","ETHUSDT",1658880002787,2.628,1448.32,1448.31,9.177]
["binance-futures","ETHUSDT",1658880002790,7.619,1448.32,1448.31,9.177]
["binance-futures","ETHUSDT",1658880002794,6.64,1448.32,1448.31,9.177]
["binance-futures","ETHUSDT",1658880002797,5.468,1448.32,1447.73,25.994]
["binance-futures","ETHUSDT",1658880002799,6.904,1448.32,1448.31,7.806]
["binance-futures","ETHUSDT",1658880002801,6.904,1448.32,1448.31,12.904]
["binance-futures","ETHUSDT",1658880002802,21.687,1448.47,1448.31,12.904]
["binance-futures","ETHUSDT",1658880002803,9.438,1448.47,1448.31,12.904]
["binance-futures","ETHUSDT",1658880002804,4.444,1448.47,1448.41,0.653]
["binance-futures","ETHUSDT",1658880002805,4.444,1448.47,1448.41,1.306]
["binance-futures","ETHUSDT",1658880002811,4.444,1448.47,1448.41,1.959]
["binance-futures","ETHUSDT",1658880002814,6.144,1448.49,1448.41,1.959]
["binance-futures","ETHUSDT",1658880002818,6.0,1448.49,1448.41,0.754]
["binance-futures","ETHUSDT",1658880002819,5.973,1448.49,1448.41,0.754]
["binance-futures","ETHUSDT",1658880002822,5.913,1448.49,1448.41,0.403]
["binance-futures","ETHUSDT",1658880002823,5.825,1448.49,1448.41,0.403]
["binance-futures","ETHUSDT",1658880002824,3.093,1448.46,1448.41,0.403]
["binance-futures","ETHUSDT",1658880002827,2.893,1448.46,1448.41,0.403]
["binance-futures","ETHUSDT",1658880002830,2.728,1448.46,1448.32,0.478]
["binance-futures","ETHUSDT",1658880002830,2.687,1448.46,1448.32,0.478]
["binance-futures","ETHUSDT",1658880002837,2.43,1448.39,1448.32,0.478]
["binance-futures","ETHUSDT",1658880002838,0.916,1448.46,1448.32,2.174]
["binance-futures","ETHUSDT",1658880002840,0.751,1448.46,1448.32,2.174]
["binance-futures","ETHUSDT",1658880002841,5.233,1448.49,1448.32,2.093]
["binance-futures","ETHUSDT",1658880002843,0.004,1448.46,1448.32,2.093]
["binance-futures","ETHUSDT",1658880002844,5.044,1448.49,1448.32,1.222]
["binance-futures","ETHUSDT",1658880002845,5.044,1448.49,1448.31,15.281]
["binance-futures","ETHUSDT",1658880002846,4.994,1448.49,1448.31,13.781]
["binance-futures","ETHUSDT",1658880002848,0.005,1448.32,1448.31,12.34]
["binance-futures","ETHUSDT",1658880002850,8.503,1448.56,1448.31,12.344]
["binance-futures","ETHUSDT",1658880002852,0.836,1448.32,1448.31,12.344]
["binance-futures","ETHUSDT",1658880002853,0.743,1448.32,1448.31,11.344]
["binance-futures","ETHUSDT",1658880002855,0.751,1448.32,1448.31,11.344]
["binance-futures","ETHUSDT",1658880002857,1.017,1448.32,1448.31,11.004]
["binance-futures","ETHUSDT",1658880002859,5.598,1448.77,1448.31,11.004]
["binance-futures","ETHUSDT",1658880002861,5.364,1448.77,1448.31,11.004]
["binance-futures","ETHUSDT",1658880002864,3.136,1448.32,1448.31,11.004]
["binance-futures","ETHUSDT",1658880002866,3.103,1448.32,1448.31,11.004]
["binance-futures","ETHUSDT",1658880002869,2.633,1448.32,1448.31,10.34]
["binance-futures","ETHUSDT",1658880002870,1.349,1448.32,1448.31,10.34]
["binance-futures","ETHUSDT",1658880002871,1.349,1448.32,1448.31,9.966]
["binance-futures","ETHUSDT",1658880002874,1.233,1448.32,1448.31,9.966]
["binance-futures","ETHUSDT",1658880002876,1.288,1448.32,1448.31,9.966]
["binance-futures","ETHUSDT",1658880002878,1.284,1448.32,1448.31,12.166]
["binance-futures","ETHUSDT",1658880002881,2.275,1448.77,1448.32,1.381]
["binance-futures","ETHUSDT",1658880002882,0.306,1448.87,1448.32,1.381]
["binance-futures","ETHUSDT",1658880002885,0.306,1448.87,1448.32,1.028]
["binance-futures","ETHUSDT",1658880002886,0.243,1448.87,1448.32,1.028]
["binance-futures","ETHUSDT",1658880002887,4.245,1448.89,1448.42,0.674]
["binance-futures","ETHUSDT",1658880002890,4.245,1448.89,1448.31,0.199]
["binance-futures","ETHUSDT",1658880002891,3.593,1448.91,1448.3,2.246]
["binance-futures","ETHUSDT",1658880002892,3.483,1448.91,1448.31,0.007]
["binance-futures","ETHUSDT",1658880002894,3.483,1448.91,1448.3,1.908]
["binance-futures","ETHUSDT",1658880002897,1.05,1448.32,1448.3,1.908]
["binance-futures","ETHUSDT",1658880002899,1.015,1448.32,1448.31,0.321]
["binance-futures","ETHUSDT",1658880002901,2.2,1448.72,1448.33,0.785]
["binance-futures","ETHUSDT",1658880002903,2.2,1448.72,1448.31,0.145]
["binance-futures","ETHUSDT",1658880002905,2.193,1448.72,1448.31,0.145]
["binance-futures","ETHUSDT",1658880002907,0.02,1448.32,1448.3,1.053]
["binance-futures","ETHUSDT",1658880002909,1.976,1448.72,1448.32,1.671]
["binance-futures","ETHUSDT",1658880002912,1.969,1448.72,1448.32,2.049]
["binance-futures","ETHUSDT",1658880002915,2.646,1449.24,1449.0,0.05]
["binance-futures","ETHUSDT",1658880002915,2.646,1449.24,1449.0,0.043]
["binance-futures","ETHUSDT",1658880002921,0.273,1448.49,1448.33,5.223]
["binance-futures","ETHUSDT",1658880002922,0.019,1448.96,1448.33,5.223]
["binance-futures","ETHUSDT",1658880002922,3.038,1448.46,1448.33,5.223]
["binance-futures","ETHUSDT",1658880002926,2.293,1448.53,1448.33,5.223]
["binance-futures","ETHUSDT",1658880002928,1.126,1449.48,1448.33,5.223]
["binance-futures","ETHUSDT",1658880002933,14.964,1448.76,1448.33,5.223]
["binance-futures","ETHUSDT",1658880002948,14.964,1448.76,1448.33,5.205]
["binance-futures","ETHUSDT",1658880002954,2.307,1448.6,1448.33,1.618]
["binance-futures","ETHUSDT",1658880002959,2.109,1448.6,1448.33,1.618]
["binance-futures","ETHUSDT",1658880002967,2.028,1448.6,1448.33,5.307]
["binance-futures","ETHUSDT",1658880002968,2.028,1448.6,1448.33,4.108]
["binance-futures","ETHUSDT",1658880002971,2.028,1448.6,1448.33,4.341]
["binance-futures","ETHUSDT",1658880002972,2.028,1448.6,1448.33,8.641]
["binance-futures","ETHUSDT",1658880002974,0.756,1448.6,1448.33,9.641]
["binance-futures","ETHUSDT",1658880003015,0.756,1448.6,1448.33,9.607]
["binance-futures","ETHUSDT",1658880003087,0.756,1448.6,1448.33,9.175]
["binance-futures","ETHUSDT",1658880003097,0.705,1448.6,1448.33,9.175]
["binance-futures","ETHUSDT",1658880003110,0.705,1448.6,1448.33,9.14]
["binance-futures","ETHUSDT",1658880003129,0.698,1448.6,1448.33,9.14]
["binance-futures","ETHUSDT",1658880003133,0.622,1448.6,1448.33,9.14]
["binance-futures","ETHUSDT",1658880003159,0.466,1448.6,1448.33,9.133]
["binance-futures","ETHUSDT",1658880003172,0.986,1448.65,1448.33,9.133]
["binance-futures","ETHUSDT",1658880003200,8.86,1448.66,1448.33,9.133]
["binance-futures","ETHUSDT",1658880003205,8.554,1448.66,1448.33,9.133]
["binance-futures","ETHUSDT",1658880003218,8.554,1448.66,1448.33,9.126]
["binance-futures","ETHUSDT",1658880003244,7.917,1448.66,1448.33,9.126]
["binance-futures","ETHUSDT",1658880003269,7.817,1448.66,1448.33,9.126]
["binance-futures","ETHUSDT",1658880003280,7.217,1448.66,1448.33,9.126]
["binance-futures","ETHUSDT",1658880003295,6.779,1448.66,1448.33,9.126]
["binance-futures","ETHUSDT",1658880003304,6.64,1448.66,1448.33,9.126]
["binance-futures","ETHUSDT",1658880003313,19.922,1449.61,1448.95,6.438]
["binance-futures","ETHUSDT",1658880003328,19.68,1449.61,1449.48,0.1]
["binance-futures","ETHUSDT",1658880003360,12.553,1449.61,1449.48,0.1]
["binance-futures","ETHUSDT",1658880003385,12.264,1449.61,1448.95,6.438]
["binance-futures","ETHUSDT",1658880003389,8.014,1449.61,1448.95,6.438]
["binance-futures","ETHUSDT",1658880003401,1.104,1449.33,1448.95,6.438]
["binance-futures","ETHUSDT",1658880003417,1.105,1449.12,1448.95,6.398]
["binance-futures","ETHUSDT",1658880003457,0.678,1449.33,1448.95,6.398]
["binance-futures","ETHUSDT",1658880003500,1.105,1449.12,1448.95,6.398]
["binance-futures","ETHUSDT",1658880003519,1.105,1449.1,1448.95,6.398]
["binance-futures","ETHUSDT",1658880003533,0.658,1449.1,1448.95,1.935]
["binance-futures","ETHUSDT",1658880003580,0.651,1449.1,1448.95,1.935]
["binance-futures","ETHUSDT",1658880003602,3.48,1448.96,1448.95,1.935]
["binance-futures","ETHUSDT",1658880003666,3.48,1448.96,1448.95,0.942]
["binance-futures","ETHUSDT",1658880003682,10.385,1449.07,1448.95,0.942]
["binance-futures","ETHUSDT",1658880003699,0.014,1449.08,1448.95,0.942]
["binance-futures","ETHUSDT",1658880003750,0.414,1449.1,1448.95,0.942]
["binance-futures","ETHUSDT",1658880003794,2.2,1448.73,1448.44,0.668]
["binance-futures","ETHUSDT",1658880003800,5.951,1449.99,1448.58,2.734]
["binance-futures","ETHUSDT",1658880003824,2.2,1449.24,1448.58,2.734]
["binance-futures","ETHUSDT",1658880003830,4.031,1449.99,1449.08,9.237]
["binance-futures","ETHUSDT",1658880003835,4.031,1449.99,1449.32,4.18]
["binance-futures","ETHUSDT",1658880003849,4.031,1449.99,1449.4,11.125]
["binance-futures","ETHUSDT",1658880003856,8.454,1450.0,1449.32,4.18]
["binance-futures","ETHUSDT",1658880003864,0.434,1450.0,1448.76,11.04]
["binance-futures","ETHUSDT",1658880003884,2.2,1449.07,1448.59,3.142]
["binance-futures","ETHUSDT",1658880003901,2.2,1449.07,1448.6,3.14]
["binance-futures","ETHUSDT",1658880003916,2.2,1449.07,1448.6,1.449]
["binance-futures","ETHUSDT",1658880003956,0.414,1450.0,1448.6,1.449]
["binance-futures","ETHUSDT",1658880003964,1.104,1449.53,1448.6,1.449]
["binance-futures","ETHUSDT",1658880003980,0.345,1450.01,1448.58,2.712]
["binance-futures","ETHUSDT",1658880003991,54.129,1450.02,1449.76,0.08]
["binance-futures","ETHUSDT",1658880004004,41.376,1450.02,1449.76,0.053]
["binance-futures","ETHUSDT",1658880004023,38.606,1450.02,1448.58,1.209]
["binance-futures","ETHUSDT",1658880004039,37.396,1450.02,1448.58,1.209]
["binance-futures","ETHUSDT",1658880004077,0.04,1449.8,1448.58,0.915]
["binance-futures","ETHUSDT",1658880004120,5.948,1448.91,1448.79,2.652]
["binance-futures","ETHUSDT",1658880004138,33.75,1450.02,1448.92,2.392]
["binance-futures","ETHUSDT",1658880004156,33.721,1450.02,1448.92,2.254]
["binance-futures","ETHUSDT",1658880004174,30.194,1450.02,1448.92,2.196]
["binance-futures","ETHUSDT",1658880004183,30.194,1450.02,1448.98,4.014]
["binance-futures","ETHUSDT",1658880004187,0.928,1449.36,1448.92,2.196]
["binance-futures","ETHUSDT",1658880004289,11.507,1449.68,1448.79,2.652]
["binance-futures","ETHUSDT",1658880004303,2.165,1448.85,1448.79,2.411]
["binance-futures","ETHUSDT",1658880004331,10.902,1449.68,1448.79,2.411]
["binance-futures","ETHUSDT",1658880004354,8.132,1449.68,1448.79,2.411]
["binance-futures","ETHUSDT",1658880004382,8.793,1450.02,1448.79,2.321]
["binance-futures","ETHUSDT",1658880004431,9.08,1449.5,1448.79,2.321]
["binance-futures","ETHUSDT",1658880004471,9.08,1449.5,1449.33,2.277]
["binance-futures","ETHUSDT",1658880004521,5.394,1449.5,1449.33,0.456]
["binance-futures","ETHUSDT",1658880004555,4.198,1449.5,1448.79,2.223]
["binance-futures","ETHUSDT",1658880004605,3.622,1449.5,1448.79,2.223]
["binance-futures","ETHUSDT",1658880004638,3.622,1449.5,1448.79,1.121]
["binance-futures","ETHUSDT",1658880004673,2.486,1448.99,1448.82,2.392]
["binance-futures","ETHUSDT",1658880004722,1.661,1448.99,1448.84,2.358]
["binance-futures","ETHUSDT",1658880004740,3.131,1449.26,1448.84,2.358]
["binance-futures","ETHUSDT",1658880004778,3.045,1449.26,1448.84,2.113]
["binance-futures","ETHUSDT",1658880004813,0.272,1449.26,1448.84,2.113]
["binance-futures","ETHUSDT",1658880004835,0.272,1449.26,1448.84,0.618]
["binance-futures","ETHUSDT",1658880004883,0.927,1450.06,1448.82,1.866]
["binance-futures","ETHUSDT",1658880004902,0.014,1449.37,1448.82,1.866]
["binance-futures","ETHUSDT",1658880004956,1.476,1450.04,1448.82,1.866]
["binance-futures","ETHUSDT",1658880005004,0.524,1450.08,1448.82,1.866]
["binance-futures","ETHUSDT",1658880005044,0.524,1450.08,1448.82,1.77]
["binance-futures","ETHUSDT",1658880005069,2.034,1450.09,1448.82,1.73]
["binance-futures","ETHUSDT",1658880005102,22.459,1450.1,1448.54,0.224]
["binance-futures","ETHUSDT",1658880005143,1.073,1449.98,1448.44,0.137]
["binance-futures","ETHUSDT",1658880005161,0.761,1449.98,1448.44,0.137]
["binance-futures","ETHUSDT",1658880005189,0.746,1449.98,1448.42,4.197]
["binance-futures","ETHUSDT",1658880005209,1.104,1449.49,1448.42,4.197]
["binance-futures","ETHUSDT",1658880005243,0.603,1449.5,1448.46,0.392]
["binance-futures","ETHUSDT",1658880005301,0.896,1449.95,1448.82,2.392]
["binance-futures","ETHUSDT",1658880005326,0.264,1449.95,1448.82,2.385]
["binance-futures","ETHUSDT",1658880005357,0.785,1449.0,1448.31,15.555]
["binance-futures","ETHUSDT",1658880005382,33.122,1448.32,1448.31,14.321]
["binance-futures","ETHUSDT",1658880005403,33.104,1448.32,1448.31,14.172]
["binance-futures","ETHUSDT",1658880005441,22.018,1448.32,1448.31,14.213]
["binance-futures","ETHUSDT",1658880005480,8.272,1448.32,1448.31,13.753]
["binance-futures","ETHUSDT",1658880005511,9.514,1448.98,1448.35,0.011]
["binance-futures","ETHUSDT",1658880005533,1.437,1448.98,1448.35,0.011]
["binance-futures","ETHUSDT",1658880005546,0.785,1449.0,1448.35,0.011]
["binance-futures","ETHUSDT",1658880005574,11.59,1449.38,1448.35,0.011]
["binance-futures","ETHUSDT",1658880005619,8.314,1449.38,1448.32,0.961]
["binance-futures","ETHUSDT",1658880005636,6.914,1449.38,1448.32,0.961]
["binance-futures","ETHUSDT",1658880005657,11.198,1449.49,1448.32,0.961]
["binance-futures","ETHUSDT",1658880005684,10.109,1449.45,1448.32,0.961]
["binance-futures","ETHUSDT",1658880005710,10.752,1449.49,1448.31,11.598]
["binance-futures","ETHUSDT",1658880005727,12.909,1448.32,1448.31,15.506]
["binance-futures","ETHUSDT",1658880005749,11.78,1448.32,1448.31,3.908]
["binance-futures","ETHUSDT",1658880005792,1.057,1448.32,1448.31,1.878]
["binance-futures","ETHUSDT",1658880005818,1.057,1448.32,1448.31,1.829]
["binance-futures","ETHUSDT",1658880005830,0.75,1448.32,1448.31,1.829]
["binance-futures","ETHUSDT",1658880005878,9.937,1449.49,1448.31,3.029]
["binance-futures","ETHUSDT",1658880005902,6.731,1449.49,1448.31,3.029]
["binance-futures","ETHUSDT",1658880005915,0.007,1448.32,1448.31,3.029]
["binance-futures","ETHUSDT",1658880005942,2.464,1449.49,1448.29,10.443]
["binance-futures","ETHUSDT",1658880005980,7.442,1449.63,1448.91,17.821]
["binance-futures","ETHUSDT",1658880006012,3.99,1449.63,1448.91,17.607]
["binance-futures","ETHUSDT",1658880006047,9.499,1449.5,1448.91,17.607]
["binance-futures","ETHUSDT",1658880006064,9.327,1449.5,1448.91,17.607]
["binance-futures","ETHUSDT",1658880006115,9.297,1449.5,1448.91,13.143]
["binance-futures","ETHUSDT",1658880006152,9.147,1449.5,1448.91,12.349]
["binance-futures","ETHUSDT",1658880006237,2.042,1449.5,1448.91,7.236]
["binance-futures","ETHUSDT",1658880006279,2.009,1449.5,1449.36,2.391]
["binance-futures","ETHUSDT",1658880006326,2.894,1449.66,1448.91,7.236]
["binance-futures","ETHUSDT",1658880006374,2.104,1448.95,1448.91,4.429]
["binance-futures","ETHUSDT",1658880006427,8.713,1449.34,1448.91,4.399]
["binance-futures","ETHUSDT",1658880006481,8.627,1449.34,1449.0,2.454]
["binance-futures","ETHUSDT",1658880006557,0.129,1449.2,1449.0,2.358]
["binance-futures","ETHUSDT",1658880006639,2.583,1449.16,1449.0,0.816]
["binance-futures","ETHUSDT",1658880006768,0.003,1449.16,1449.12,0.034]
["binance-futures","ETHUSDT",1658880006865,43.165,1450.15,1448.74,0.149]
["binance-futures","ETHUSDT",1658880006963,12.262,1449.63,1448.72,1.519]
["binance-futures","ETHUSDT",1658880007051,7.749,1449.63,1448.72,1.519]
["binance-futures","ETHUSDT",1658880007132,7.749,1449.63,1448.72,0.5]
["binance-futures","ETHUSDT",1658880007266,5.94,1449.63,1449.0,0.134]
["binance-futures","ETHUSDT",1658880007500,33.229,1450.15,1450.0,0.208]
["binance-futures","ETHUSDT",1658880007579,32.583,1450.15,1450.0,0.208]
["binance-futures","ETHUSDT",1658880007776,26.208,1450.15,1449.12,0.068]
["binance-futures","ETHUSDT",1658880007837,23.886,1450.15,1448.12,48.529]
["binance-futures","ETHUSDT",1658880007907,1.876,1449.17,1448.31,26.203]
["binance-futures","ETHUSDT",1658880007952,8.483,1449.22,1448.31,67.365]
["binance-futures","ETHUSDT",1658880008020,4.975,1449.22,1449.0,2.936]
["binance-futures","ETHUSDT",1658880008061,5.427,1449.39,1448.31,0.192]
["binance-futures","ETHUSDT",1658880008094,0.71,1449.14,1448.31,0.188]
["binance-futures","ETHUSDT",1658880008142,0.361,1449.14,1449.0,1.75]
["binance-futures","ETHUSDT",1658880008212,17.183,1450.15,1449.0,1.742]
["binance-futures","ETHUSDT",1658880008230,11.583,1449.38,1449.0,1.742]
["binance-futures","ETHUSDT",1658880008278,1.414,1449.38,1449.0,2.041]
["binance-futures","ETHUSDT",1658880008317,1.41,1449.38,1449.0,2.037]
["binance-futures","ETHUSDT",1658880008349,0.351,1449.38,1449.0,4.48]
["binance-futures","ETHUSDT",1658880008401,16.414,1450.15,1448.32,4.9]
["binance-futures","ETHUSDT",1658880008487,13.107,1450.15,1449.24,2.224]
["binance-futures","ETHUSDT",1658880008531,12.686,1450.15,1449.24,1.907]
["binance-futures","ETHUSDT",1658880008580,12.675,1450.15,1449.24,1.84]
["binance-futures","ETHUSDT",1658880008611,26.357,1450.21,1449.24,1.453]
["binance-futures","ETHUSDT",1658880008645,26.35,1450.21,1449.24,1.453]
["binance-futures","ETHUSDT",1658880008682,23.334,1450.21,1449.24,0.796]
["binance-futures","ETHUSDT",1658880008703,23.334,1450.21,1449.24,0.699]
["binance-futures","ETHUSDT",1658880008801,6.138,1448.3,1448.12,14.924]
["binance-futures","ETHUSDT",1658880008843,1.429,1448.3,1448.12,14.758]
["binance-futures","ETHUSDT",1658880008872,1.425,1448.3,1448.12,14.637]
["binance-futures","ETHUSDT",1658880008893,12.429,1450.21,1448.12,14.637]
["binance-futures","ETHUSDT",1658880008920,12.425,1450.21,1448.12,14.633]
["binance-futures","ETHUSDT",1658880008970,1.122,1448.32,1448.11,22.959]
["binance-futures","ETHUSDT",1658880008999,0.143,1448.32,1448.31,3.9]
["binance-futures","ETHUSDT",1658880009020,4.303,1448.96,1448.32,0.276]
["binance-futures","ETHUSDT",1658880009049,4.299,1448.96,1448.31,1.326]
["binance-futures","ETHUSDT",1658880009132,2.604,1448.96,1448.31,0.45]
["binance-futures","ETHUSDT",1658880009190,0.976,1448.83,1448.11,20.499]
["binance-futures","ETHUSDT",1658880009233,0.877,1448.93,1448.04,2.105]
["binance-futures","ETHUSDT",1658880009270,1.062,1448.9,1448.1,35.943]
["binance-futures","ETHUSDT",1658880009327,5.892,1448.45,1448.1,35.885]
["binance-futures","ETHUSDT",1658880009401,0.004,1448.32,1448.1,35.869]
["binance-futures","ETHUSDT",1658880009437,0.07,1448.32,1448.1,35.842]
["binance-futures","ETHUSDT",1658880009481,1.71,1448.45,1448.31,1.168]
["binance-futures","ETHUSDT",1658880009543,82.7,1449.04,1449.0,0.427]
["binance-futures","ETHUSDT",1658880009571,82.696,1449.04,1449.0,0.423]
["binance-futures","ETHUSDT",1658880009627,82.58,1449.04,1449.0,0.143]
["binance-futures","ETHUSDT",1658880009642,79.426,1449.04,1449.0,0.143]
["binance-futures","ETHUSDT",1658880009660,79.418,1449.04,1449.0,0.139]
["binance-futures","ETHUSDT",1658880009683,79.418,1449.04,1448.93,0.682]
["binance-futures","ETHUSDT",1658880009699,78.62,1449.04,1448.93,0.682]
["binance-futures","ETHUSDT",1658880009717,78.616,1449.04,1448.93,0.678]
["binance-futures","ETHUSDT",1658880009735,0.65,1448.54,1448.32,8.884]
["binance-futures","ETHUSDT",1658880009750,0.031,1448.44,1448.32,8.582]
["binance-futures","ETHUSDT",1658880009763,0.492,1448.35,1448.32,8.288]
["binance-futures","ETHUSDT",1658880009776,0.492,1448.35,1448.32,4.896]
["binance-futures","ETHUSDT",1658880009783,4.39,1448.33,1448.32,4.189]
["binance-futures","ETHUSDT",1658880009786,8.78,1448.33,1448.32,4.185]
["binance-futures","ETHUSDT",1658880009804,13.166,1448.33,1448.26,2.185]
["binance-futures","ETHUSDT",1658880009817,0.054,1448.32,1448.26,0.004]
["binance-futures","ETHUSDT",1658880009833,6.84,1448.32,1448.26,2.2]
["binance-futures","ETHUSDT",1658880009852,6.861,1448.32,1448.28,5.658]
["binance-futures","ETHUSDT",1658880009861,11.247,1448.32,1448.26,2.2]
["binance-futures","ETHUSDT",1658880009872,2.426,1448.32,1448.26,2.2]
["binance-futures","ETHUSDT",1658880009900,2.951,1448.32,1448.31,2.292]
["binance-futures","ETHUSDT",1658880009916,2.195,1448.32,1448.31,10.565]
["binance-futures","ETHUSDT",1658880009927,1.545,1448.32,1448.31,6.426]
["binance-futures","ETHUSDT",1658880009940,0.149,1448.32,1448.31,11.926]
["binance-futures","ETHUSDT",1658880009947,0.149,1448.32,1448.31,14.214]
["binance-futures","ETHUSDT",1658880009985,7.916,1448.32,1448.31,5.173]
["binance-futures","ETHUSDT",1658880010009,7.916,1448.32,1448.31,0.162]
["binance-futures","ETHUSDT",1658880010016,10.231,1448.32,1448.31,0.022]
["binance-futures","ETHUSDT",1658880010026,7.951,1448.32,1448.31,7.202]
["binance-futures","ETHUSDT",1658880010034,7.951,1448.32,1448.31,5.406]
["binance-futures","ETHUSDT",1658880010040,7.951,1448.32,1448.31,5.402]
["binance-futures","ETHUSDT",1658880010052,7.951,1448.32,1448.31,5.306]
["binance-futures","ETHUSDT",1658880010062,5.235,1448.32,1448.31,9.132]
["binance-futures","ETHUSDT",1658880010071,6.19,1448.32,1448.31,10.023]
["binance-futures","ETHUSDT",1658880010086,3.864,1448.32,1448.31,8.838]
["binance-futures","ETHUSDT",1658880010102,3.867,1448.32,1448.31,8.675]
["binance-futures","ETHUSDT",1658880010111,3.867,1448.32,1448.31,8.834]
["binance-futures","ETHUSDT",1658880010141,3.298,1448.32,1448.31,1.92]
["binance-futures","ETHUSDT",1658880010150,3.294,1448.32,1448.31,1.641]
["binance-futures","ETHUSDT",1658880010170,2.355,1448.33,1448.31,1.641]
["binance-futures","ETHUSDT",1658880010184,0.905,1448.32,1448.31,1.641]
["binance-futures","ETHUSDT",1658880010198,0.901,1448.32,1448.31,1.637]
["binance-futures","ETHUSDT",1658880010215,1.576,1448.33,1448.31,1.411]
["binance-futures","ETHUSDT",1658880010229,5.0,1448.43,1448.33,0.004]
["binance-futures","ETHUSDT",1658880010238,4.902,1448.43,1448.31,1.407]
["binance-futures","ETHUSDT",1658880010256,7.232,1448.76,1448.33,0.448]
["binance-futures","ETHUSDT",1658880010267,7.232,1448.76,1448.31,0.272]
["binance-futures","ETHUSDT",1658880010283,1.2,1448.32,1448.31,0.272]
["binance-futures","ETHUSDT",1658880010293,0.015,1448.47,1448.31,0.268]
["binance-futures","ETHUSDT",1658880010310,0.608,1448.47,1448.31,0.259]
["binance-futures","ETHUSDT",1658880010322,0.352,1448.63,1448.31,0.259]
["binance-futures","ETHUSDT",1658880010345,0.348,1448.63,1448.33,1.99]
["binance-futures","ETHUSDT",1658880010367,0.325,1448.63,1448.5,2.2]
["binance-futures","ETHUSDT",1658880010386,0.325,1448.63,1448.5,2.088]
["binance-futures","ETHUSDT",1658880010406,0.321,1448.63,1448.5,2.084]
["binance-futures","ETHUSDT",1658880010423,0.321,1448.63,1448.56,0.125]
["binance-futures","ETHUSDT",1658880010436,0.165,1448.74,1448.65,2.2]
["binance-futures","ETHUSDT",1658880010457,1.774,1448.76,1448.65,2.196]
["binance-futures","ETHUSDT",1658880010488,1.77,1448.76,1448.64,1.254]
["binance-futures","ETHUSDT",1658880010522,1.77,1448.76,1448.45,1.7]
["binance-futures","ETHUSDT",1658880010540,8.78,1448.45,1448.2,11.529]
["binance-futures","ETHUSDT",1658880010557,0.169,1448.95,1448.2,11.529]
["binance-futures","ETHUSDT",1658880010575,0.169,1448.95,1448.2,10.012]
["binance-futures","ETHUSDT",1658880010585,82.997,1449.01,1448.85,2.065]
["binance-futures","ETHUSDT",1658880010600,82.422,1449.01,1448.8,2.065]
["binance-futures","ETHUSDT",1658880010618,82.418,1449.01,1448.8,2.061]
["binance-futures","ETHUSDT",1658880010639,73.473,1449.01,1449.0,2.525]
["binance-futures","ETHUSDT",1658880010661,22.029,1449.01,1449.0,2.517]
["binance-futures","ETHUSDT",1658880010683,6.614,1449.01,1448.95,2.17]
["binance-futures","ETHUSDT",1658880010713,6.47,1449.01,1448.95,3.642]
["binance-futures","ETHUSDT",1658880010749,5.386,1449.01,1448.95,1.986]
["binance-futures","ETHUSDT",1658880010789,0.041,1448.84,1448.83,5.496]
["binance-futures","ETHUSDT",1658880010827,11.296,1449.04,1448.83,5.496]
["binance-futures","ETHUSDT",1658880010863,10.877,1449.04,1448.9,0.496]
["binance-futures","ETHUSDT",1658880010900,9.194,1449.04,1449.03,2.196]
["binance-futures","ETHUSDT",1658880010948,9.19,1449.04,1448.98,4.538]
["binance-futures","ETHUSDT",1658880011004,9.131,1449.04,1448.98,3.442]
["binance-futures","ETHUSDT",1658880011039,9.123,1449.04,1449.02,2.646]
["binance-futures","ETHUSDT",1658880011100,8.528,1449.04,1449.03,3.389]
["binance-futures","ETHUSDT",1658880011142,8.52,1449.04,1449.02,5.385]
["binance-futures","ETHUSDT",1658880011187,8.512,1449.04,1449.02,5.2]
["binance-futures","ETHUSDT",1658880011228,3.059,1449.04,1449.02,2.996]
["binance-futures","ETHUSDT",1658880011261,0.056,1449.15,1449.02,2.976]
["binance-futures","ETHUSDT",1658880011292,2.902,1449.05,1449.02,2.972]
["binance-futures","ETHUSDT",1658880011334,0.015,1449.15,1449.02,2.968]
["binance-futures","ETHUSDT",1658880011360,4.883,1449.23,1448.95,5.451]
["binance-futures","ETHUSDT",1658880011395,1.624,1449.23,1448.95,5.447]
["binance-futures","ETHUSDT",1658880011442,1.616,1449.23,1448.95,5.443]
["binance-futures","ETHUSDT",1658880011492,0.262,1449.23,1448.95,5.439]
["binance-futures","ETHUSDT",1658880011539,16.65,1449.37,1449.14,0.013]
["binance-futures","ETHUSDT",1658880011589,2.778,1449.26,1449.14,0.013]
["binance-futures","ETHUSDT",1658880011634,2.778,1449.08,1448.97,0.71]
["binance-futures","ETHUSDT",1658880011672,1.795,1449.01,1448.89,0.942]
["binance-futures","ETHUSDT",1658880011723,2.746,1449.04,1449.01,3.672]
["binance-futures","ETHUSDT",1658880011752,4.783,1449.08,1449.01,3.515]
["binance-futures","ETHUSDT",1658880011790,1.803,1449.08,1449.01,3.507]
["binance-futures","ETHUSDT",1658880011823,4.141,1449.1,1449.01,3.507]
["binance-futures","ETHUSDT",1658880011867,5.5,1449.07,1449.01,3.003]
["binance-futures","ETHUSDT",1658880011893,5.5,1449.07,1449.01,2.999]
["binance-futures","ETHUSDT",1658880011940,0.903,1449.1,1449.03,0.014]
["binance-futures","ETHUSDT",1658880011984,10.749,1449.25,1449.24,39.45]
["binance-futures","ETHUSDT",1658880012021,11.07,1449.25,1449.24,12.936]
["binance-futures","ETHUSDT",1658880012059,1.0,1449.25,1449.24,6.717]
["binance-futures","ETHUSDT",1658880012084,17.261,1449.05,1448.82,43.813]
["binance-futures","ETHUSDT",1658880012130,0.965,1449.25,1448.82,42.99]
["binance-futures","ETHUSDT",1658880012172,0.992,1449.09,1448.82,40.913]
["binance-futures","ETHUSDT",1658880012225,0.895,1448.84,1448.82,21.942]
["binance-futures","ETHUSDT",1658880012276,10.674,1448.89,1448.83,1.088]
["binance-futures","ETHUSDT",1658880012337,4.259,1448.89,1448.85,17.471]
["binance-futures","ETHUSDT",1658880012396,1.748,1448.89,1448.82,21.926]
["binance-futures","ETHUSDT",1658880012472,14.285,1448.94,1448.83,2.606]
["binance-futures","ETHUSDT",1658880012519,13.362,1448.89,1448.83,2.594]
["binance-futures","ETHUSDT",1658880012561,1.905,1448.88,1448.83,1.131]
["binance-futures","ETHUSDT",1658880012611,1.901,1448.88,1448.82,8.752]
["binance-futures","ETHUSDT",1658880012665,12.245,1448.84,1448.82,4.142]
["binance-futures","ETHUSDT",1658880012706,1.897,1448.88,1448.82,3.567]
["binance-futures","ETHUSDT",1658880012730,1.847,1448.88,1448.82,3.559]
["binance-futures","ETHUSDT",1658880012754,7.705,1448.93,1448.82,1.355]
["binance-futures","ETHUSDT",1658880012767,0.025,1448.8,1448.46,0.005]
["binance-futures","ETHUSDT",1658880012781,6.904,1448.61,1448.4,0.119]
["binance-futures","ETHUSDT",1658880012810,1.346,1448.42,1448.4,0.115]
["binance-futures","ETHUSDT",1658880012842,6.844,1448.61,1448.38,0.01]
["binance-futures","ETHUSDT",1658880012880,0.05,1448.32,1448.31,17.848]
["binance-futures","ETHUSDT",1658880012938,17.242,1448.32,1448.31,15.666]
["binance-futures","ETHUSDT",1658880012983,14.701,1448.32,1448.31,15.778]
["binance-futures","ETHUSDT",1658880013025,6.584,1448.32,1448.31,20.774]
["binance-futures","ETHUSDT",1658880013066,5.551,1448.32,1448.31,15.844]
["binance-futures","ETHUSDT",1658880013122,5.582,1448.32,1448.31,12.045]
["binance-futures","ETHUSDT",1658880013180,4.418,1448.32,1448.31,12.675]
["binance-futures","ETHUSDT",1658880013237,3.224,1448.32,1448.31,9.657]
["binance-futures","ETHUSDT",1658880013287,4.889,1448.32,1448.31,13.322]
["binance-futures","ETHUSDT",1658880013346,4.46,1448.32,1448.31,9.487]
["binance-futures","ETHUSDT",1658880013438,3.732,1448.32,1448.31,9.359]
["binance-futures","ETHUSDT",1658880013505,3.72,1448.32,1448.31,9.355]
["binance-futures","ETHUSDT",1658880013561,8.213,1448.32,1448.31,9.351]
["binance-futures","ETHUSDT",1658880013598,8.205,1448.32,1448.31,8.996]
["binance-futures","ETHUSDT",1658880013638,9.36,1448.32,1448.31,8.996]
["binance-futures","ETHUSDT",1658880013657,7.966,1448.32,1448.31,8.524]
["binance-futures","ETHUSDT",1658880013680,6.033,1448.32,1448.31,8.524]
["binance-futures","ETHUSDT",1658880013702,6.029,1448.32,1448.31,8.52]
["binance-futures","ETHUSDT",1658880013739,9.776,1448.32,1448.31,8.516]
["binance-futures","ETHUSDT",1658880013773,8.424,1448.32,1448.31,6.928]
["binance-futures","ETHUSDT",1658880013803,6.163,1448.32,1448.31,6.924]
["binance-futures","ETHUSDT",1658880013845,3.978,1448.32,1448.31,5.12]
["binance-futures","ETHUSDT",1658880013892,3.978,1448.32,1448.24,5.0]
["binance-futures","ETHUSDT",1658880013940,5.686,1448.33,1448.31,0.003]
["binance-futures","ETHUSDT",1658880013996,5.682,1448.33,1448.32,5.496]
["binance-futures","ETHUSDT",1658880014046,5.674,1448.33,1448.32,5.492]
["binance-futures","ETHUSDT",1658880014113,6.31,1448.76,1448.7,119.305]
["binance-futures","ETHUSDT",1658880014185,6.306,1448.76,1448.7,114.808]
["binance-futures","ETHUSDT",1658880014230,1.572,1448.76,1448.71,3.225]
["binance-futures","ETHUSDT",1658880014288,20.557,1448.88,1448.7,110.3]
["binance-futures","ETHUSDT",1658880014344,19.953,1448.88,1448.7,110.3]
["binance-futures","ETHUSDT",1658880014420,17.0,1448.88,1448.7,96.32]
["binance-futures","ETHUSDT",1658880014483,16.987,1448.88,1448.7,96.184]
["binance-futures","ETHUSDT",1658880014538,12.994,1448.88,1448.7,96.176]
["binance-futures","ETHUSDT",1658880014548,12.856,1448.88,1448.7,96.176]
["binance-futures","ETHUSDT",1658880014631,11.988,1448.88,1448.7,96.172]
["binance-futures","ETHUSDT",1658880015045,6.774,1448.81,1448.73,0.332]
["binance-futures","ETHUSDT",1658880015288,5.282,1448.81,1448.69,0.702]
["binance-futures","ETHUSDT",1658880015482,0.139,1448.64,1448.63,0.084]
["binance-futures","ETHUSDT",1658880015996,235.773,1448.32,1448.31,3.037]
["binance-futures","ETHUSDT",1658880016279,1.329,1448.3,1448.1,3.149]
["binance-futures","ETHUSDT",1658880016424,193.454,1448.32,1448.31,28.672]
["binance-futures","ETHUSDT",1658880016655,16.909,1448.32,1448.31,15.539]
["binance-futures","ETHUSDT",1658880016922,2.868,1448.38,1448.36,31.768]
["binance-futures","ETHUSDT",1658880017063,7.707,1448.61,1448.55,0.681]
["binance-futures","ETHUSDT",1658880017197,6.215,1448.64,1448.37,2.07]
["binance-futures","ETHUSDT",1658880017266,6.151,1448.49,1448.48,1.853]
["binance-futures","ETHUSDT",1658880017299,6.147,1448.49,1448.48,1.835]
["binance-futures","ETHUSDT",1658880017331,6.147,1448.49,1448.48,1.335]
["binance-futures","ETHUSDT",1658880017359,6.139,1448.49,1448.4,5.127]
["binance-futures","ETHUSDT",1658880017396,9.272,1448.37,1448.36,29.303]
["binance-futures","ETHUSDT",1658880017429,4.388,1448.37,1448.36,29.173]
["binance-futures","ETHUSDT",1658880017480,7.587,1448.37,1448.36,28.947]
["binance-futures","ETHUSDT",1658880017528,27.359,1448.38,1448.37,1.855]
["binance-futures","ETHUSDT",1658880017575,7.583,1448.39,1448.37,1.856]
["binance-futures","ETHUSDT",1658880017629,164.586,1448.39,1448.37,9.434]
["binance-futures","ETHUSDT",1658880017681,164.555,1448.39,1448.38,1.85]
["binance-futures","ETHUSDT",1658880017730,164.422,1448.39,1448.38,3.324]
["binance-futures","ETHUSDT",1658880017780,161.033,1448.39,1448.38,1.842]
["binance-futures","ETHUSDT",1658880017829,6.905,1448.37,1448.36,22.909]
["binance-futures","ETHUSDT",1658880017882,13.343,1448.37,1448.36,23.592]
["binance-futures","ETHUSDT",1658880017935,18.296,1448.37,1448.36,21.518]
["binance-futures","ETHUSDT",1658880017982,17.608,1448.37,1448.36,23.674]
["binance-futures","ETHUSDT",1658880018031,8.022,1448.37,1448.36,24.963]
["binance-futures","ETHUSDT",1658880018084,4.881,1448.37,1448.36,27.321]
["binance-futures","ETHUSDT",1658880018137,33.761,1448.37,1448.36,26.018]
["binance-futures","ETHUSDT",1658880018190,35.755,1448.37,1448.36,8.737]
["binance-futures","ETHUSDT",1658880018240,38.436,1448.37,1448.36,11.297]
["binance-futures","ETHUSDT",1658880018292,45.33,1448.37,1448.36,14.788]
["binance-futures","ETHUSDT",1658880018342,38.964,1448.37,1448.36,42.031]
["binance-futures","ETHUSDT",1658880018392,166.396,1448.49,1448.48,40.182]
["binance-futures","ETHUSDT",1658880018444,183.426,1448.49,1448.48,15.847]
["binance-futures","ETHUSDT",1658880018496,192.007,1448.49,1448.48,13.089]
["binance-futures","ETHUSDT",1658880018544,187.543,1448.49,1448.48,4.205]
["binance-futures","ETHUSDT",1658880018598,20.216,1448.4,1448.39,7.742]
["binance-futures","ETHUSDT",1658880018650,12.062,1448.4,1448.39,15.968]
["binance-futures","ETHUSDT",1658880018700,10.985,1448.4,1448.39,10.858]
["binance-futures","ETHUSDT",1658880018750,10.026,1448.4,1448.39,7.616]
["binance-futures","ETHUSDT",1658880018849,1.856,1448.3,1448.25,3.22]
["binance-futures","ETHUSDT",1658880018903,4.392,1448.25,1448.17,0.469]
["binance-futures","ETHUSDT",1658880018953,2.698,1448.18,1448.17,2.539]
["binance-futures","ETHUSDT",1658880019002,1.362,1448.18,1448.17,7.11]
["binance-futures","ETHUSDT",1658880019051,11.328,1448.22,1448.21,29.614]
["binance-futures","ETHUSDT",1658880019106,10.987,1448.22,1448.21,27.813]
["binance-futures","ETHUSDT",1658880019157,10.987,1448.22,1448.21,26.543]
["binance-futures","ETHUSDT",1658880019206,13.101,1448.22,1448.21,6.612]
["binance-futures","ETHUSDT",1658880019256,5.061,1448.22,1448.21,52.293]
["binance-futures","ETHUSDT",1658880019308,12.887,1448.22,1448.21,46.605]
["binance-futures","ETHUSDT",1658880019359,18.385,1448.22,1448.21,56.552]
["binance-futures","ETHUSDT",1658880019406,29.381,1448.22,1448.11,2.146]
["binance-futures","ETHUSDT",1658880019462,35.819,1448.22,1448.21,38.773]
["binance-futures","ETHUSDT",1658880019513,26.42,1448.22,1448.21,41.594]
["binance-futures","ETHUSDT",1658880019565,10.899,1448.3,1448.29,17.558]
["binance-futures","ETHUSDT",1658880019613,10.899,1448.3,1448.29,25.619]
["binance-futures","ETHUSDT",1658880019659,13.286,1448.3,1448.29,25.619]
["binance-futures","ETHUSDT",1658880019716,14.424,1448.3,1448.29,13.776]
["binance-futures","ETHUSDT",1658880019767,20.075,1448.3,1448.29,5.179]
["binance-futures","ETHUSDT",1658880019819,15.276,1448.3,1448.29,16.539]
["binance-futures","ETHUSDT",1658880019868,14.148,1448.3,1448.29,17.726]
["binance-futures","ETHUSDT",1658880019920,3.617,1448.3,1448.29,14.529]
["binance-futures","ETHUSDT",1658880019977,1.271,1448.3,1448.29,17.776]
["binance-futures","ETHUSDT",1658880020027,0.673,1448.31,1448.3,20.57]
["binance-futures","ETHUSDT",1658880020073,0.669,1448.31,1448.3,33.299]
["binance-futures","ETHUSDT",1658880020127,5.762,1448.31,1448.3,22.246]
["binance-futures","ETHUSDT",1658880020180,11.982,1448.37,1448.36,3.593]
["binance-futures","ETHUSDT",1658880020232,2.761,1448.37,1448.36,17.641]
["binance-futures","ETHUSDT",1658880020282,2.757,1448.37,1448.36,21.475]
["binance-futures","ETHUSDT",1658880020334,76.191,1448.37,1448.36,15.821]
["binance-futures","ETHUSDT",1658880020387,63.456,1448.37,1448.36,54.774]
["binance-futures","ETHUSDT",1658880020492,3.094,1447.99,1447.98,2.327]
["binance-futures","ETHUSDT",1658880020539,5.356,1447.99,1447.98,6.634]
["binance-futures","ETHUSDT",1658880020591,11.545,1447.99,1447.98,6.638]
["binance-futures","ETHUSDT",1658880020644,17.244,1447.99,1447.98,6.63]
["binance-futures","ETHUSDT",1658880020690,80.771,1447.99,1447.98,6.167]
["binance-futures","ETHUSDT",1658880020738,0.62,1448.21,1448.2,1.196]
["binance-futures","ETHUSDT",1658880020787,22.526,1448.31,1448.3,34.217]
["binance-futures","ETHUSDT",1658880020843,22.692,1448.31,1448.3,23.388]
["binance-futures","ETHUSDT",1658880020894,19.924,1448.31,1448.3,29.84]
["binance-futures","ETHUSDT",1658880020950,4.048,1448.24,1448.23,5.662]
["binance-futures","ETHUSDT",1658880021002,6.563,1448.21,1448.2,0.042]
["binance-futures","ETHUSDT",1658880021050,15.786,1448.21,1448.2,0.038]
["binance-futures","ETHUSDT",1658880021099,10.159,1448.21,1448.2,8.234]
["binance-futures","ETHUSDT",1658880021154,6.897,1448.23,1448.22,10.476]
["binance-futures","ETHUSDT",1658880021232,1.2,1447.76,1447.75,5.641]
["binance-futures","ETHUSDT",1658880021273,2.494,1447.76,1447.75,2.792]
["binance-futures","ETHUSDT",1658880021335,0.741,1447.63,1447.51,0.669]
["binance-futures","ETHUSDT",1658880021406,0.17,1447.53,1447.45,2.196]
["binance-futures","ETHUSDT",1658880021455,30.567,1447.76,1447.75,11.992]
["binance-futures","ETHUSDT",1658880021509,27.129,1447.76,1447.75,13.283]
["binance-futures","ETHUSDT",1658880021559,12.374,1447.98,1447.97,12.972]
["binance-futures","ETHUSDT",1658880021611,23.17,1447.98,1447.97,8.5]
["binance-futures","ETHUSDT",1658880021661,33.154,1447.98,1447.97,7.869]
["binance-futures","ETHUSDT",1658880021710,26.579,1447.98,1447.97,10.643]
["binance-futures","ETHUSDT",1658880021764,16.685,1447.98,1447.97,10.868]
["binance-futures","ETHUSDT",1658880021865,8.914,1447.76,1447.75,4.135]
["binance-futures","ETHUSDT",1658880021911,11.093,1447.76,1447.75,3.92]
["binance-futures","ETHUSDT",1658880021969,18.318,1447.76,1447.75,0.511]
["binance-futures","ETHUSDT",1658880022020,9.635,1447.76,1447.75,2.288]
["binance-futures","ETHUSDT",1658880022066,3.461,1447.81,1447.76,9.57]
["binance-futures","ETHUSDT",1658880022115,2.284,1447.94,1447.89,0.349]
["binance-futures","ETHUSDT",1658880022171,2.957,1447.9,1447.88,19.987]
["binance-futures","ETHUSDT",1658880022219,10.973,1448.19,1448.04,3.302]
["binance-futures","ETHUSDT",1658880022270,3.135,1448.05,1448.04,33.248]
["binance-futures","ETHUSDT",1658880022321,13.45,1448.05,1448.04,10.749]
["binance-futures","ETHUSDT",1658880022380,13.871,1448.05,1448.04,14.417]
["binance-futures","ETHUSDT",1658880022427,16.086,1448.05,1448.04,3.578]
["binance-futures","ETHUSDT",1658880022482,20.323,1447.89,1447.77,2.659]
["binance-futures","ETHUSDT",1658880022533,19.111,1447.89,1447.88,0.133]
["binance-futures","ETHUSDT",1658880022581,10.501,1447.89,1447.88,2.911]
["binance-futures","ETHUSDT",1658880022632,1.45,1447.9,1447.89,10.263]
["binance-futures","ETHUSDT",1658880022666,8.647,1448.2,1448.16,3.808]
["binance-futures","ETHUSDT",1658880022698,3.947,1448.21,1448.2,17.766]
["binance-futures","ETHUSDT",1658880022767,3.943,1448.21,1448.2,32.032]
["binance-futures","ETHUSDT",1658880022835,5.431,1448.21,1448.2,13.136]
["binance-futures","ETHUSDT",1658880022888,12.927,1448.21,1448.2,7.407]
["binance-futures","ETHUSDT",1658880022939,14.989,1448.21,1448.2,6.77]
["binance-futures","ETHUSDT",1658880022990,0.779,1447.94,1447.93,5.89]
["binance-futures","ETHUSDT",1658880023043,2.559,1448.08,1448.07,2.778]
["binance-futures","ETHUSDT",1658880023095,1.312,1448.1,1448.09,18.04]
["binance-futures","ETHUSDT",1658880023147,4.598,1448.1,1448.09,0.998]
["binance-futures","ETHUSDT",1658880023194,5.892,1448.1,1448.09,8.195]
["binance-futures","ETHUSDT",1658880023245,5.888,1448.1,1448.09,8.978]
["binance-futures","ETHUSDT",1658880023299,11.146,1448.1,1448.09,13.114]
["binance-futures","ETHUSDT",1658880023347,10.542,1448.1,1448.09,11.384]
["binance-futures","ETHUSDT",1658880023397,2.086,1448.05,1447.95,0.005]
["binance-futures","ETHUSDT",1658880023448,1.2,1447.95,1447.86,1.032]
["binance-futures","ETHUSDT",1658880023502,2.759,1447.89,1447.88,12.249]
["binance-futures","ETHUSDT",1658880023553,3.72,1447.89,1447.88,32.5]
["binance-futures","ETHUSDT",1658880023602,3.716,1447.89,1447.88,20.066]
["binance-futures","ETHUSDT",1658880023655,8.214,1447.89,1447.88,4.347]
["binance-futures","ETHUSDT",1658880023704,21.266,1447.89,1447.88,4.843]
["binance-futures","ETHUSDT",1658880023756,17.574,1447.89,1447.88,1.789]
["binance-futures","ETHUSDT",1658880023805,31.154,1447.89,1447.88,0.496]
["binance-futures","ETHUSDT",1658880023857,28.282,1447.89,1447.88,6.051]
["binance-futures","ETHUSDT",1658880023910,25.5,1447.89,1447.88,8.991]
["binance-futures","ETHUSDT",1658880023964,15.834,1447.89,1447.88,29.902]
["binance-futures","ETHUSDT",1658880024014,11.352,1447.89,1447.88,11.008]
["binance-futures","ETHUSDT",1658880024062,57.205,1448.04,1447.94,20.666]
["binance-futures","ETHUSDT",1658880024111,64.326,1448.04,1448.03,7.151]
["binance-futures","ETHUSDT",1658880024164,12.747,1448.01,1448.0,0.005]
["binance-futures","ETHUSDT",1658880024214,21.187,1447.95,1447.94,20.61]
["binance-futures","ETHUSDT",1658880024260,25.614,1447.95,1447.94,19.125]
["binance-futures","ETHUSDT",1658880024310,24.295,1447.95,1447.94,12.1]
["binance-futures","ETHUSDT",1658880024363,32.825,1447.86,1447.85,5.77]
["binance-futures","ETHUSDT",1658880024413,26.185,1447.86,1447.85,3.766]
["binance-futures","ETHUSDT",1658880024464,18.872,1447.86,1447.85,10.799]
["binance-futures","ETHUSDT",1658880024516,6.378,1447.86,1447.85,13.506]
["binance-futures","ETHUSDT",1658880024566,6.37,1447.86,1447.85,25.177]
["binance-futures","ETHUSDT",1658880024623,10.01,1447.86,1447.85,6.732]
["binance-futures","ETHUSDT",1658880024671,10.443,1447.86,1447.85,1.7]
["binance-futures","ETHUSDT",1658880024724,1.991,1447.86,1447.85,10.012]
["binance-futures","ETHUSDT",1658880024774,4.222,1447.68,1447.67,5.037]
["binance-futures","ETHUSDT",1658880024824,9.606,1447.68,1447.67,10.908]
["binance-futures","ETHUSDT",1658880024872,9.935,1447.68,1447.67,13.064]
["binance-futures","ETHUSDT",1658880024929,7.171,1447.68,1447.67,29.557]
["binance-futures","ETHUSDT",1658880024976,1.828,1447.86,1447.85,13.186]
["binance-futures","ETHUSDT",1658880025027,1.824,1447.86,1447.85,16.859]
["binance-futures","ETHUSDT",1658880025077,12.54,1447.86,1447.85,12.27]
["binance-futures","ETHUSDT",1658880025128,14.061,1447.86,1447.85,11.034]
["binance-futures","ETHUSDT",1658880025182,21.963,1447.86,1447.85,11.026]
["binance-futures","ETHUSDT",1658880025227,23.427,1447.86,1447.85,10.98]
["binance-futures","ETHUSDT",1658880025282,24.784,1447.6,1447.59,2.28]
["binance-futures","ETHUSDT",1658880025330,14.171,1447.6,1447.59,8.018]
["binance-futures","ETHUSDT",1658880025434,1.2,1447.54,1447.53,8.007]
["binance-futures","ETHUSDT",1658880025490,3.772,1447.6,1447.59,15.728]
["binance-futures","ETHUSDT",1658880025538,4.283,1447.6,1447.59,11.171]
["binance-futures","ETHUSDT",1658880025586,8.217,1447.6,1447.59,4.174]
["binance-futures","ETHUSDT",1658880025671,1.822,1447.36,1447.35,0.692]
["binance-futures","ETHUSDT",1658880025725,6.93,1447.58,1447.53,2.631]
["binance-futures","ETHUSDT",1658880025791,18.917,1447.54,1447.53,0.2]
["binance-futures","ETHUSDT",1658880025839,18.802,1447.54,1447.53,0.252]
["binance-futures","ETHUSDT",1658880025890,1.699,1447.54,1447.53,13.389]
["binance-futures","ETHUSDT",1658880025942,7.86,1447.6,1447.59,20.245]
["binance-futures","ETHUSDT",1658880025994,22.929,1447.71,1447.7,8.16]
["binance-futures","ETHUSDT",1658880026041,27.673,1447.71,1447.7,4.424]
["binance-futures","ETHUSDT",1658880026094,38.693,1447.71,1447.7,3.424]
["binance-futures","ETHUSDT",1658880026148,34.488,1447.71,1447.7,11.153]
["binance-futures","ETHUSDT",1658880026197,32.417,1447.71,1447.7,10.58]
["binance-futures","ETHUSDT",1658880026248,18.133,1447.71,1447.7,10.337]
["binance-futures","ETHUSDT",1658880026296,4.062,1447.71,1447.7,12.875]
["binance-futures","ETHUSDT",1658880026348,3.954,1447.71,1447.7,13.717]
["binance-futures","ETHUSDT",1658880026398,14.768,1447.71,1447.7,2.68]
["binance-futures","ETHUSDT",1658880026451,9.064,1447.87,1447.86,21.143]
["binance-futures","ETHUSDT",1658880026493,1.302,1448.0,1447.99,1.782]
["binance-futures","ETHUSDT",1658880026546,3.139,1448.0,1447.99,16.237]
["binance-futures","ETHUSDT",1658880026605,9.397,1448.0,1447.99,1.76]
["binance-futures","ETHUSDT",1658880026656,12.066,1448.0,1447.99,1.76]
["binance-futures","ETHUSDT",1658880026708,10.683,1448.0,1447.99,1.428]
["binance-futures","ETHUSDT",1658880026763,9.358,1448.0,1447.99,1.428]
["binance-futures","ETHUSDT",1658880026809,14.753,1447.94,1447.9,8.063]
["binance-futures","ETHUSDT",1658880026863,0.242,1447.95,1447.94,4.742]
["binance-futures","ETHUSDT",1658880026916,3.177,1447.95,1447.94,10.45]
["binance-futures","ETHUSDT",1658880026966,1.859,1447.95,1447.94,8.125]
["binance-futures","ETHUSDT",1658880027015,27.283,1447.91,1447.9,3.47]
["binance-futures","ETHUSDT",1658880027062,9.315,1447.91,1447.9,16.65]
["binance-futures","ETHUSDT",1658880027118,1.281,1447.9,1447.85,2.525]
["binance-futures","ETHUSDT",1658880027164,1.776,1447.89,1447.87,2.146]
["binance-futures","ETHUSDT",1658880027219,3.851,1447.88,1447.87,2.821]
["binance-futures","ETHUSDT",1658880027319,0.319,1447.91,1447.9,5.027]
["binance-futures","ETHUSDT",1658880027420,1.348,1447.85,1447.83,2.4]
["binance-futures","ETHUSDT",1658880027456,3.121,1447.85,1447.84,2.072]
["binance-futures","ETHUSDT",1658880027492,5.0,1447.79,1447.76,1.161]
["binance-futures","ETHUSDT",1658880027524,7.893,1447.77,1447.76,1.604]
["binance-futures","ETHUSDT",1658880027555,1.487,1447.77,1447.76,4.351]
["binance-futures","ETHUSDT",1658880027586,5.344,1447.89,1447.88,21.106]
["binance-futures","ETHUSDT",1658880027617,5.5,1447.9,1447.89,9.897]
["binance-futures","ETHUSDT",1658880027651,0.018,1448.01,1447.97,2.4]
["binance-futures","ETHUSDT",1658880027681,0.009,1448.04,1448.03,19.057]
["binance-futures","ETHUSDT",1658880027716,0.009,1448.04,1448.03,22.167]
["binance-futures","ETHUSDT",1658880027745,1.318,1448.04,1448.03,24.596]
["binance-futures","ETHUSDT",1658880027774,10.301,1448.55,1448.5,0.05]
["binance-futures","ETHUSDT",1658880027796,12.007,1448.51,1448.5,0.038]
["binance-futures","ETHUSDT",1658880027823,9.962,1448.55,1448.5,0.038]
["binance-futures","ETHUSDT",1658880027846,5.372,1448.67,1448.51,2.692]
["binance-futures","ETHUSDT",1658880027875,9.909,1448.8,1448.68,2.436]
["binance-futures","ETHUSDT",1658880027918,5.5,1448.74,1448.71,6.3]
["binance-futures","ETHUSDT",1658880027950,0.752,1448.9,1448.79,3.746]
["binance-futures","ETHUSDT",1658880027979,0.65,1448.94,1448.88,0.544]
["binance-futures","ETHUSDT",1658880028008,6.93,1449.13,1449.0,0.05]
["binance-futures","ETHUSDT",1658880028034,0.175,1449.1,1449.09,0.287]
["binance-futures","ETHUSDT",1658880028066,0.027,1449.15,1449.07,7.239]
["binance-futures","ETHUSDT",1658880028119,60.634,1449.1,1449.08,0.17]
["binance-futures","ETHUSDT",1658880028170,1.218,1449.07,1449.06,0.678]
["binance-futures","ETHUSDT",1658880028202,8.638,1449.07,1449.06,4.564]
["binance-futures","ETHUSDT",1658880028224,3.465,1449.13,1449.06,4.564]
["binance-futures","ETHUSDT",1658880028241,3.358,1449.49,1449.25,0.387]
["binance-futures","ETHUSDT",1658880028270,17.476,1449.49,1449.45,13.407]
["binance-futures","ETHUSDT",1658880028299,43.07,1449.48,1449.45,8.0]
["binance-futures","ETHUSDT",1658880028314,3.128,1449.47,1449.45,8.0]
["binance-futures","ETHUSDT",1658880028335,10.604,1449.44,1449.35,3.9]
["binance-futures","ETHUSDT",1658880028356,1.254,1449.41,1449.35,3.914]
["binance-futures","ETHUSDT",1658880028382,1.2,1449.42,1449.35,3.914]
["binance-futures","ETHUSDT",1658880028417,1.2,1449.42,1449.41,1.717]
["binance-futures","ETHUSDT",1658880028453,0.741,1449.42,1449.41,0.348]
["binance-futures","ETHUSDT",1658880028494,15.154,1449.47,1449.46,3.14]
["binance-futures","ETHUSDT",1658880028552,15.083,1449.47,1449.46,11.918]
["binance-futures","ETHUSDT",1658880028601,21.65,1449.47,1449.46,3.336]
["binance-futures","ETHUSDT",1658880028652,9.39,1449.36,1449.35,3.442]
["binance-futures","ETHUSDT",1658880028694,9.531,1449.36,1449.35,2.753]
["binance-futures","ETHUSDT",1658880028728,2.266,1449.36,1449.35,7.027]
["binance-futures","ETHUSDT",1658880028762,13.29,1449.36,1449.35,1.517]
["binance-futures","ETHUSDT",1658880028795,4.168,1449.25,1449.21,0.045]
["binance-futures","ETHUSDT",1658880028845,9.064,1449.05,1449.04,7.933]
["binance-futures","ETHUSDT",1658880028874,13.463,1449.05,1449.04,6.052]
["binance-futures","ETHUSDT",1658880028914,21.907,1449.05,1449.04,7.858]
["binance-futures","ETHUSDT",1658880028953,10.294,1449.05,1449.04,8.348]
["binance-futures","ETHUSDT",1658880028985,0.504,1449.05,1449.04,9.674]
["binance-futures","ETHUSDT",1658880029018,6.508,1449.05,1449.04,8.982]
["binance-futures","ETHUSDT",1658880029054,5.975,1449.05,1449.04,7.805]
["binance-futures","ETHUSDT",1658880029087,7.934,1449.05,1449.04,7.805]
["binance-futures","ETHUSDT",1658880029117,12.476,1449.05,1449.04,7.795]
["binance-futures","ETHUSDT",1658880029151,17.05,1449.05,1449.04,5.795]
["binance-futures","ETHUSDT",1658880029186,37.178,1449.05,1449.04,5.809]
["binance-futures","ETHUSDT",1658880029218,37.178,1449.05,1449.04,5.828]
["binance-futures","ETHUSDT",1658880029248,37.178,1449.05,1449.04,5.835]
["binance-futures","ETHUSDT",1658880029384,89.423,1449.05,1449.04,5.146]
["binance-futures","ETHUSDT",1658880029417,4.355,1448.96,1448.95,0.5]
["binance-futures","ETHUSDT",1658880029450,7.779,1448.96,1448.95,1.337]
["binance-futures","ETHUSDT",1658880029482,1.405,1448.96,1448.95,6.246]
["binance-futures","ETHUSDT",1658880029520,0.917,1448.96,1448.95,10.851]
["binance-futures","ETHUSDT",1658880029552,21.035,1448.96,1448.95,11.851]
["binance-futures","ETHUSDT",1658880029584,42.622,1449.05,1449.04,4.191]
["binance-futures","ETHUSDT",1658880029616,45.603,1449.05,1449.04,1.27]
["binance-futures","ETHUSDT",1658880029651,1.841,1448.97,1448.96,10.106]
["binance-futures","ETHUSDT",1658880029678,0.641,1448.97,1448.96,8.268]
["binance-futures","ETHUSDT",1658880029712,0.641,1448.97,1448.96,19.877]
["binance-futures","ETHUSDT",1658880029750,0.602,1448.97,1448.96,19.877]
["binance-futures","ETHUSDT",1658880029779,0.602,1448.97,1448.96,20.811]
["binance-futures","ETHUSDT",1658880029814,0.013,1448.97,1448.96,20.811]
["binance-futures","ETHUSDT",1658880029909,0.756,1449.04,1448.96,16.865]
["binance-futures","ETHUSDT",1658880029943,11.839,1448.97,1448.96,3.004]
["binance-futures","ETHUSDT",1658880029976,1.27,1448.68,1448.66,1.215]
["binance-futures","ETHUSDT",1658880030006,0.004,1448.79,1448.78,1.448]
["binance-futures","ETHUSDT",1658880030026,0.004,1448.79,1448.78,2.512]
["binance-futures","ETHUSDT",1658880030052,0.004,1448.79,1448.78,8.596]
["binance-futures","ETHUSDT",1658880030106,1.116,1448.79,1448.78,7.318]
["binance-futures","ETHUSDT",1658880030139,0.872,1448.79,1448.78,0.004]
["binance-futures","ETHUSDT",1658880030170,17.794,1448.79,1448.78,1.282]
["binance-futures","ETHUSDT",1658880030197,19.994,1448.79,1448.78,1.278]
["binance-futures","ETHUSDT",1658880030225,27.896,1448.79,1448.78,6.138]
["binance-futures","ETHUSDT",1658880030262,30.0,1448.79,1448.78,8.405]
["binance-futures","ETHUSDT",1658880030296,27.931,1448.79,1448.78,2.267]
["binance-futures","ETHUSDT",1658880030338,37.51,1448.79,1448.78,2.614]
["binance-futures","ETHUSDT",1658880030375,38.897,1448.79,1448.78,0.351]
["binance-futures","ETHUSDT",1658880030407,25.816,1448.79,1448.78,0.828]
["binance-futures","ETHUSDT",1658880030436,4.216,1448.54,1448.53,1.75]
["binance-futures","ETHUSDT",1658880030455,0.05,1448.5,1448.36,1.105]
["binance-futures","ETHUSDT",1658880030508,1.8,1448.67,1448.49,4.528]
["binance-futures","ETHUSDT",1658880030538,7.525,1448.59,1448.58,0.722]
["binance-futures","ETHUSDT",1658880030601,0.339,1448.41,1448.4,5.128]
["binance-futures","ETHUSDT",1658880030637,0.339,1448.41,1448.4,10.92]
["binance-futures","ETHUSDT",1658880030698,0.014,1448.47,1448.46,11.796]
["binance-futures","ETHUSDT",1658880030732,0.411,1448.47,1448.46,48.46]
["binance-futures","ETHUSDT",1658880030766,0.43,1448.47,1448.46,54.291]
["binance-futures","ETHUSDT",1658880030795,3.942,1448.48,1448.47,50.425]
["binance-futures","ETHUSDT",1658880030832,0.004,1448.67,1448.66,30.488]
["binance-futures","ETHUSDT",1658880030865,0.012,1448.67,1448.66,38.528]
["binance-futures","ETHUSDT",1658880030901,2.073,1448.67,1448.66,40.889]
["binance-futures","ETHUSDT",1658880030931,8.041,1448.67,1448.66,40.799]
["binance-futures","ETHUSDT",1658880030964,14.252,1448.67,1448.66,24.984]
["binance-futures","ETHUSDT",1658880031000,14.772,1448.67,1448.66,20.276]
["binance-futures","ETHUSDT",1658880031029,5.034,1448.67,1448.66,24.568]
["binance-futures","ETHUSDT",1658880031063,3.876,1448.67,1448.66,24.05]
["binance-futures","ETHUSDT",1658880031097,3.876,1448.67,1448.66,26.748]
["binance-futures","ETHUSDT",1658880031128,6.401,1448.67,1448.66,0.086]
["binance-futures","ETHUSDT",1658880031159,17.053,1448.67,1448.66,0.11]
["binance-futures","ETHUSDT",1658880031193,21.893,1448.67,1448.66,1.066]
["binance-futures","ETHUSDT",1658880031224,24.093,1448.67,1448.66,1.066]
["binance-futures","ETHUSDT",1658880031294,0.948,1448.66,1448.63,0.009]
["binance-futures","ETHUSDT",1658880031323,2.529,1448.47,1448.46,4.625]
["binance-futures","ETHUSDT",1658880031358,2.1,1448.79,1448.7,5.5]
["binance-futures","ETHUSDT",1658880031386,2.405,1448.79,1448.78,19.144]
["binance-futures","ETHUSDT",1658880031421,4.24,1448.79,1448.78,28.413]
["binance-futures","ETHUSDT",1658880031452,8.454,1448.79,1448.78,27.397]
["binance-futures","ETHUSDT",1658880031481,7.741,1448.79,1448.78,13.137]
["binance-futures","ETHUSDT",1658880031517,15.747,1448.79,1448.78,13.137]
["binance-futures","ETHUSDT",1658880031551,22.753,1448.79,1448.78,6.193]
["binance-futures","ETHUSDT",1658880031582,3.461,1448.84,1448.83,6.13]
["binance-futures","ETHUSDT",1658880031618,7.166,1448.88,1448.87,36.424]
["binance-futures","ETHUSDT",1658880031653,5.025,1448.88,1448.87,17.674]
["binance-futures","ETHUSDT",1658880031684,8.893,1448.88,1448.87,9.496]
["binance-futures","ETHUSDT",1658880031719,13.893,1448.88,1448.87,8.774]
["binance-futures","ETHUSDT",1658880031751,18.456,1448.88,1448.87,8.78]
["binance-futures","ETHUSDT",1658880031817,15.664,1448.88,1448.87,10.654]
["binance-futures","ETHUSDT",1658880031850,11.039,1448.88,1448.87,10.769]
["binance-futures","ETHUSDT",1658880031883,7.3,1448.88,1448.87,15.273]
["binance-futures","ETHUSDT",1658880031913,7.801,1448.88,1448.87,10.716]
["binance-futures","ETHUSDT",1658880031949,2.529,1448.88,1448.87,12.437]
["binance-futures","ETHUSDT",1658880031976,0.004,1448.88,1448.87,16.842]
["binance-futures","ETHUSDT",1658880032013,7.478,1448.89,1448.88,24.232]
["binance-futures","ETHUSDT",1658880032041,10.003,1448.89,1448.88,41.699]
["binance-futures","ETHUSDT",1658880032076,11.957,1448.89,1448.88,29.72]
["binance-futures","ETHUSDT",1658880032110,10.007,1448.89,1448.88,17.128]
["binance-futures","ETHUSDT",1658880032142,3.171,1448.89,1448.88,25.739]
["binance-futures","ETHUSDT",1658880032177,3.171,1448.89,1448.88,29.264]
["binance-futures","ETHUSDT",1658880032205,12.725,1448.89,1448.88,11.243]
["binance-futures","ETHUSDT",1658880032241,19.416,1448.89,1448.88,10.621]
["binance-futures","ETHUSDT",1658880032273,20.112,1448.89,1448.88,4.41]
["binance-futures","ETHUSDT",1658880032310,26.445,1448.88,1448.87,1.115]
["binance-futures","ETHUSDT",1658880032345,28.08,1448.88,1448.87,1.115]
["binance-futures","ETHUSDT",1658880032380,43.058,1448.83,1448.82,0.219]
["binance-futures","ETHUSDT",1658880032413,54.696,1448.83,1448.82,8.683]
["binance-futures","ETHUSDT",1658880032441,5.48,1448.66,1448.65,3.647]
["binance-futures","ETHUSDT",1658880032476,16.642,1448.66,1448.65,2.519]
["binance-futures","ETHUSDT",1658880032502,2.166,1448.56,1448.55,0.696]
["binance-futures","ETHUSDT",1658880032540,0.011,1448.66,1448.65,46.637]
["binance-futures","ETHUSDT",1658880032569,1.118,1448.79,1448.78,14.208]
["binance-futures","ETHUSDT",1658880032604,1.118,1448.79,1448.78,17.622]
["binance-futures","ETHUSDT",1658880032634,1.15,1448.79,1448.78,10.001]
["binance-futures","ETHUSDT",1658880032670,2.287,1448.79,1448.78,5.984]
["binance-futures","ETHUSDT",1658880032699,2.287,1448.79,1448.78,7.221]
["binance-futures","ETHUSDT",1658880032733,7.924,1448.8,1448.79,13.769]
["binance-futures","ETHUSDT",1658880032762,7.991,1448.8,1448.79,10.677]
["binance-futures","ETHUSDT",1658880032798,15.432,1448.8,1448.79,3.436]
["binance-futures","ETHUSDT",1658880032831,20.432,1448.8,1448.79,2.508]
["binance-futures","ETHUSDT",1658880032866,20.437,1448.8,1448.79,2.508]
["binance-futures","ETHUSDT",1658880032900,12.298,1448.8,1448.79,17.761]
["binance-futures","ETHUSDT",1658880032929,12.298,1448.8,1448.79,27.836]
["binance-futures","ETHUSDT",1658880032960,12.298,1448.8,1448.79,27.436]
["binance-futures","ETHUSDT",1658880032996,7.302,1448.8,1448.79,27.918]
["binance-futures","ETHUSDT",1658880033025,7.28,1448.8,1448.79,30.918]
["binance-futures","ETHUSDT",1658880033062,2.491,1448.8,1448.79,30.672]
["binance-futures","ETHUSDT",1658880033092,2.487,1448.8,1448.79,30.672]
["binance-futures","ETHUSDT",1658880033125,3.033,1448.8,1448.79,30.572]
["binance-futures","ETHUSDT",1658880033161,2.367,1448.8,1448.79,30.45]
["binance-futures","ETHUSDT",1658880033194,1.929,1448.8,1448.79,29.203]
["binance-futures","ETHUSDT",1658880033228,3.937,1448.8,1448.79,21.735]
["binance-futures","ETHUSDT",1658880033259,7.164,1448.8,1448.79,16.791]
["binance-futures","ETHUSDT",1658880033295,10.138,1448.8,1448.79,16.814]
["binance-futures","ETHUSDT",1658880033328,9.351,1448.8,1448.79,13.814]
["binance-futures","ETHUSDT",1658880033364,21.666,1448.79,1448.78,0.901]
["binance-futures","ETHUSDT",1658880033386,0.411,1448.54,1448.46,2.393]
["binance-futures","ETHUSDT",1658880033415,6.793,1448.47,1448.46,2.389]
["binance-futures","ETHUSDT",1658880033454,1.851,1448.47,1448.46,8.774]
["binance-futures","ETHUSDT",1658880033491,2.511,1448.47,1448.46,11.169]
["binance-futures","ETHUSDT",1658880033522,4.974,1448.47,1448.46,26.152]
["binance-futures","ETHUSDT",1658880033555,0.005,1448.66,1448.65,11.266]
["binance-futures","ETHUSDT",1658880033588,3.098,1448.66,1448.65,0.909]
["binance-futures","ETHUSDT",1658880033622,4.504,1448.6,1448.49,0.699]
["binance-futures","ETHUSDT",1658880033652,10.136,1448.47,1448.3,6.926]
["binance-futures","ETHUSDT",1658880033681,2.525,1448.17,1448.08,2.069]
["binance-futures","ETHUSDT",1658880033737,0.339,1448.07,1447.9,0.354]
["binance-futures","ETHUSDT",1658880033762,3.371,1447.92,1447.87,1.189]
["binance-futures","ETHUSDT",1658880033795,2.525,1447.91,1447.87,1.136]
["binance-futures","ETHUSDT",1658880033846,0.696,1447.94,1447.93,0.722]
["binance-futures","ETHUSDT",1658880033884,6.873,1447.9,1447.87,0.618]
["binance-futures","ETHUSDT",1658880033916,20.145,1447.88,1447.87,0.618]
["binance-futures","ETHUSDT",1658880033948,5.451,1447.87,1447.81,3.465]
["binance-futures","ETHUSDT",1658880033983,14.97,1447.8,1447.79,8.194]
["binance-futures","ETHUSDT",1658880034014,1.291,1448.01,1447.82,4.289]
["binance-futures","ETHUSDT",1658880034046,1.899,1448.09,1448.01,0.722]
["binance-futures","ETHUSDT",1658880034079,9.696,1448.06,1448.05,4.606]
["binance-futures","ETHUSDT",1658880034111,1.384,1448.21,1448.2,3.917]
["binance-futures","ETHUSDT",1658880034143,0.2,1448.32,1448.25,3.51]
["binance-futures","ETHUSDT",1658880034175,0.373,1448.27,1448.26,3.98]
["binance-futures","ETHUSDT",1658880034204,2.673,1448.27,1448.26,2.296]
["binance-futures","ETHUSDT",1658880034245,0.899,1448.27,1448.26,6.898]
["binance-futures","ETHUSDT",1658880034276,3.45,1448.27,1448.06,0.364]
["binance-futures","ETHUSDT",1658880034312,0.339,1448.09,1448.08,7.295]
["binance-futures","ETHUSDT",1658880034347,4.054,1448.09,1448.08,2.329]
["binance-futures","ETHUSDT",1658880034383,3.533,1448.09,1448.08,1.884]
["binance-futures","ETHUSDT",1658880034415,2.636,1448.09,1448.08,11.684]
["binance-futures","ETHUSDT",1658880034500,18.811,1448.09,1448.08,7.202]
["binance-futures","ETHUSDT",1658880034549,3.73,1447.83,1447.82,5.333]
["binance-futures","ETHUSDT",1658880034596,0.014,1447.84,1447.83,10.138]
["binance-futures","ETHUSDT",1658880034649,0.084,1447.84,1447.83,17.194]
["binance-futures","ETHUSDT",1658880034704,8.326,1448.02,1448.01,6.814]
["binance-futures","ETHUSDT",1658880034747,12.77,1448.02,1448.01,5.339]
["binance-futures","ETHUSDT",1658880034800,1.659,1448.57,1448.53,0.145]
["binance-futures","ETHUSDT",1658880034845,0.01,1448.63,1448.62,13.931]
["binance-futures","ETHUSDT",1658880034906,8.109,1448.63,1448.59,0.009]
["binance-futures","ETHUSDT",1658880034955,4.542,1448.6,1448.59,0.009]
["binance-futures","ETHUSDT",1658880035002,5.722,1448.51,1448.5,1.272]
["binance-futures","ETHUSDT",1658880035054,2.889,1448.34,1448.33,8.295]
["binance-futures","ETHUSDT",1658880035103,0.68,1448.23,1448.22,1.657]
["binance-futures","ETHUSDT",1658880035154,0.5,1448.27,1448.26,12.167]
["binance-futures","ETHUSDT",1658880035207,1.36,1448.27,1448.26,12.934]
["binance-futures","ETHUSDT",1658880035259,2.987,1448.27,1448.26,16.448]
["binance-futures","ETHUSDT",1658880035307,7.956,1448.27,1448.26,2.931]
["binance-futures","ETHUSDT",1658880035357,11.66,1448.27,1448.26,1.802]
["binance-futures","ETHUSDT",1658880035462,12.488,1448.16,1448.15,0.781]
["binance-futures","ETHUSDT",1658880035512,11.216,1448.16,1448.15,0.718]
["binance-futures","ETHUSDT",1658880035564,2.784,1448.16,1448.15,16.801]
["binance-futures","ETHUSDT",1658880035617,9.102,1448.16,1448.15,3.718]
["binance-futures","ETHUSDT",1658880035720,9.102,1448.16,1448.15,3.376]
["binance-futures","ETHUSDT",1658880035771,6.036,1448.07,1448.06,2.328]
["binance-futures","ETHUSDT",1658880035824,10.557,1448.07,1448.06,4.624]
["binance-futures","ETHUSDT",1658880035872,0.026,1448.07,1448.06,38.007]
["binance-futures","ETHUSDT",1658880035918,0.203,1448.07,1448.06,31.31]
["binance-futures","ETHUSDT",1658880035974,12.325,1448.07,1448.06,28.598]
["binance-futures","ETHUSDT",1658880036023,0.112,1448.15,1448.14,16.968]
["binance-futures","ETHUSDT",1658880036071,2.484,1448.15,1448.14,21.336]
["binance-futures","ETHUSDT",1658880036124,7.629,1448.15,1448.14,9.721]
["binance-futures","ETHUSDT",1658880036175,9.221,1448.15,1448.14,7.129]
["binance-futures","ETHUSDT",1658880036228,9.221,1448.15,1448.14,1.163]
["binance-futures","ETHUSDT",1658880036278,10.665,1448.15,1448.14,1.163]
["binance-futures","ETHUSDT",1658880036330,18.181,1448.15,1448.14,1.133]
["binance-futures","ETHUSDT",1658880036380,19.181,1448.15,1448.14,1.159]
["binance-futures","ETHUSDT",1658880036431,19.203,1448.15,1448.14,1.6]
["binance-futures","ETHUSDT",1658880036480,20.03,1448.15,1448.14,8.058]
["binance-futures","ETHUSDT",1658880036526,27.009,1448.15,1448.14,7.642]
["binance-futures","ETHUSDT",1658880036579,27.035,1448.15,1448.14,3.633]
["binance-futures","ETHUSDT",1658880036635,27.154,1448.15,1448.14,3.633]
["binance-futures","ETHUSDT",1658880036690,24.602,1448.15,1448.14,3.508]
["binance-futures","ETHUSDT",1658880036740,5.91,1448.08,1448.02,4.851]
["binance-futures","ETHUSDT",1658880036785,16.545,1448.07,1448.06,2.695]
["binance-futures","ETHUSDT",1658880036836,13.675,1448.07,1448.06,16.51]
["binance-futures","ETHUSDT",1658880036887,19.877,1448.07,1448.06,3.008]
["binance-futures","ETHUSDT",1658880036942,17.025,1448.07,1448.06,9.379]
["binance-futures","ETHUSDT",1658880036992,54.01,1448.07,1448.06,0.5]
["binance-futures","ETHUSDT",1658880037042,58.548,1448.07,1448.06,3.5]
["binance-futures","ETHUSDT",1658880037096,65.034,1448.07,1448.06,3.5]
["binance-futures","ETHUSDT",1658880037145,10.047,1448.01,1448.0,1.164]
["binance-futures","ETHUSDT",1658880037196,24.092,1448.01,1448.0,1.164]
["binance-futures","ETHUSDT",1658880037249,25.017,1448.01,1448.0,1.164]
["binance-futures","ETHUSDT",1658880037300,25.129,1448.01,1448.0,1.015]
["binance-futures","ETHUSDT",1658880037351,25.129,1448.01,1448.0,0.293]
["binance-futures","ETHUSDT",1658880037400,25.129,1448.01,1448.0,1.516]
["binance-futures","ETHUSDT",1658880037451,11.186,1448.01,1448.0,13.707]
["binance-futures","ETHUSDT",1658880037486,11.186,1448.01,1448.0,15.373]
["binance-futures","ETHUSDT",1658880037523,16.387,1448.01,1448.0,13.832]
["binance-futures","ETHUSDT",1658880037552,18.99,1448.01,1448.0,12.583]
["binance-futures","ETHUSDT",1658880037585,19.22,1448.01,1448.0,14.238]
["binance-futures","ETHUSDT",1658880037652,3.019,1447.89,1447.81,5.173]
["binance-futures","ETHUSDT",1658880037689,2.13,1447.89,1447.88,23.503]
["binance-futures","ETHUSDT",1658880037719,6.481,1447.89,1447.88,23.503]
["binance-futures","ETHUSDT",1658880037753,6.481,1447.89,1447.88,26.83]
["binance-futures","ETHUSDT",1658880037785,0.186,1447.89,1447.88,31.83]
["binance-futures","ETHUSDT",1658880037817,9.667,1448.01,1447.99,0.951]
["binance-futures","ETHUSDT",1658880037854,14.056,1448.01,1448.0,2.392]
["binance-futures","ETHUSDT",1658880037888,1.2,1447.89,1447.88,0.228]
["binance-futures","ETHUSDT",1658880037920,3.469,1447.89,1447.88,0.21]
["binance-futures","ETHUSDT",1658880037951,1.2,1447.89,1447.88,22.881]
["binance-futures","ETHUSDT",1658880037988,1.481,1447.89,1447.88,25.881]
["binance-futures","ETHUSDT",1658880038017,2.208,1447.89,1447.88,26.224]
["binance-futures","ETHUSDT",1658880038052,0.662,1447.95,1447.94,19.481]
["binance-futures","ETHUSDT",1658880038086,3.329,1447.95,1447.94,33.536]
["binance-futures","ETHUSDT",1658880038120,3.859,1447.95,1447.94,27.604]
["binance-futures","ETHUSDT",1658880038151,8.26,1447.95,1447.94,3.539]
["binance-futures","ETHUSDT",1658880038185,8.416,1447.95,1447.94,3.029]
["binance-futures","ETHUSDT",1658880038217,9.314,1447.95,1447.94,3.0]
["binance-futures","ETHUSDT",1658880038251,8.977,1447.95,1447.94,2.711]
["binance-futures","ETHUSDT",1658880038283,2.723,1447.89,1447.88,0.553]
["binance-futures","ETHUSDT",1658880038316,8.763,1447.89,1447.88,3.553]
["binance-futures","ETHUSDT",1658880038348,0.166,1447.9,1447.89,19.727]
["binance-futures","ETHUSDT",1658880038379,2.462,1447.9,1447.89,14.405]
["binance-futures","ETHUSDT",1658880038414,9.367,1447.9,1447.89,11.919]
["binance-futures","ETHUSDT",1658880038442,10.112,1447.9,1447.89,0.709]
["binance-futures","ETHUSDT",1658880038476,22.169,1447.9,1447.89,0.775]
["binance-futures","ETHUSDT",1658880038509,21.567,1447.9,1447.89,4.694]
["binance-futures","ETHUSDT",1658880038547,20.933,1447.9,1447.89,3.847]
["binance-futures","ETHUSDT",1658880038578,21.569,1447.9,1447.89,3.847]
["binance-futures","ETHUSDT",1658880038609,21.827,1447.9,1447.89,3.847]
["binance-futures","ETHUSDT",1658880038642,21.715,1447.9,1447.89,3.847]
["binance-futures","ETHUSDT",1658880038677,3.145,1447.95,1447.94,12.253]
["binance-futures","ETHUSDT",1658880038712,0.73,1447.91,1447.9,0.661]
["binance-futures","ETHUSDT",1658880038743,3.9,1447.9,1447.89,1.25]
["binance-futures","ETHUSDT",1658880038771,1.195,1447.95,1447.94,14.359]
["binance-futures","ETHUSDT",1658880038807,1.195,1447.95,1447.94,27.955]
["binance-futures","ETHUSDT",1658880038873,1.195,1447.95,1447.94,34.854]
["binance-futures","ETHUSDT",1658880038905,1.099,1447.95,1447.94,27.955]
["binance-futures","ETHUSDT",1658880038933,0.581,1448.05,1448.04,10.095]
["binance-futures","ETHUSDT",1658880038972,0.577,1448.05,1448.04,19.234]
["binance-futures","ETHUSDT",1658880038999,1.326,1448.05,1448.04,6.218]
["binance-futures","ETHUSDT",1658880039029,10.748,1448.05,1448.04,3.54]
["binance-futures","ETHUSDT",1658880039068,10.748,1448.05,1448.04,2.439]
["binance-futures","ETHUSDT",1658880039101,10.765,1448.05,1448.04,0.675]
["binance-futures","ETHUSDT",1658880039135,10.135,1448.05,1448.04,3.675]
["binance-futures","ETHUSDT",1658880039166,9.689,1448.05,1448.04,3.675]
["binance-futures","ETHUSDT",1658880039201,9.694,1448.05,1448.04,0.934]
["binance-futures","ETHUSDT",1658880039233,10.508,1448.05,1448.04,1.342]
["binance-futures","ETHUSDT",1658880039262,13.607,1448.03,1448.02,0.029]
["binance-futures","ETHUSDT",1658880039296,13.898,1447.99,1447.98,1.649]
["binance-futures","ETHUSDT",1658880039335,12.326,1447.99,1447.98,8.549]
["binance-futures","ETHUSDT",1658880039365,0.801,1447.99,1447.98,23.729]
["binance-futures","ETHUSDT",1658880039401,0.801,1447.99,1447.98,17.539]
["binance-futures","ETHUSDT",1658880039431,3.976,1448.13,1448.12,8.501]
["binance-futures","ETHUSDT",1658880039459,2.165,1448.13,1448.12,4.348]
["binance-futures","ETHUSDT",1658880039496,9.103,1448.13,1448.09,0.009]
["binance-futures","ETHUSDT",1658880039525,3.513,1448.0,1447.98,3.254]
["binance-futures","ETHUSDT",1658880039562,3.992,1448.0,1447.99,2.317]
["binance-futures","ETHUSDT",1658880039594,2.4,1448.0,1447.99,13.929]
["binance-futures","ETHUSDT",1658880039658,2.4,1448.0,1447.99,18.115]
["binance-futures","ETHUSDT",1658880039691,2.4,1448.0,1447.99,17.741]
["binance-futures","ETHUSDT",1658880039728,2.565,1448.0,1447.99,20.741]
["binance-futures","ETHUSDT",1658880039792,2.565,1448.0,1447.99,21.223]
["binance-futures","ETHUSDT",1658880039821,2.569,1448.0,1447.99,20.195]
["binance-futures","ETHUSDT",1658880039858,2.569,1448.0,1447.99,18.108]
["binance-futures","ETHUSDT",1658880039893,2.569,1448.0,1447.99,19.97]
["binance-futures","ETHUSDT",1658880039956,2.464,1448.0,1447.99,19.587]
["binance-futures","ETHUSDT",1658880039987,11.339,1448.14,1448.13,4.646]
["binance-futures","ETHUSDT",1658880040021,13.701,1448.14,1448.13,0.004]
["binance-futures","ETHUSDT",1658880040051,19.201,1448.14,1448.13,2.02]
["binance-futures","ETHUSDT",1658880040151,19.201,1448.14,1448.13,0.004]
["binance-futures","ETHUSDT",1658880040186,3.221,1448.0,1447.99,2.732]
["binance-futures","ETHUSDT",1658880040216,3.155,1448.0,1447.99,11.88]
["binance-futures","ETHUSDT",1658880040248,0.153,1448.0,1447.99,17.504]
["binance-futures","ETHUSDT",1658880040285,4.29,1448.11,1448.0,3.0]
["binance-futures","ETHUSDT",1658880040317,0.5,1448.05,1448.0,3.661]
["binance-futures","ETHUSDT",1658880040350,30.579,1448.0,1447.99,7.089]
["binance-futures","ETHUSDT",1658880040382,8.186,1447.99,1447.98,0.313]
["binance-futures","ETHUSDT",1658880040416,21.259,1447.99,1447.98,0.354]
["binance-futures","ETHUSDT",1658880040447,19.92,1447.99,1447.98,3.354]
["binance-futures","ETHUSDT",1658880040484,13.748,1447.99,1447.98,4.204]
["binance-futures","ETHUSDT",1658880040513,20.19,1447.99,1447.98,0.146]
["binance-futures","ETHUSDT",1658880040546,24.429,1447.99,1447.98,0.146]
["binance-futures","ETHUSDT",1658880040577,24.429,1447.99,1447.98,0.908]
["binance-futures","ETHUSDT",1658880040650,2.288,1447.94,1447.91,1.068]
["binance-futures","ETHUSDT",1658880040678,2.552,1447.87,1447.82,3.465]
["binance-futures","ETHUSDT",1658880040711,4.983,1447.78,1447.77,6.658]
["binance-futures","ETHUSDT",1658880040745,0.004,1447.78,1447.77,22.146]
["binance-futures","ETHUSDT",1658880040814,0.475,1447.82,1447.81,9.698]
["binance-futures","ETHUSDT",1658880040846,0.004,1447.82,1447.81,42.167]
["binance-futures","ETHUSDT",1658880040879,0.004,1447.82,1447.81,41.436]
["binance-futures","ETHUSDT",1658880040913,0.004,1447.82,1447.81,36.436]
["binance-futures","ETHUSDT",1658880040975,0.009,1447.82,1447.81,36.436]
["binance-futures","ETHUSDT",1658880041016,0.009,1447.82,1447.81,38.936]
["binance-futures","ETHUSDT",1658880041080,2.874,1447.82,1447.81,35.936]
["binance-futures","ETHUSDT",1658880041105,3.108,1447.82,1447.81,39.786]
["binance-futures","ETHUSDT",1658880041180,3.108,1447.82,1447.81,31.686]
["binance-futures","ETHUSDT",1658880041212,3.222,1447.82,1447.81,31.643]
["binance-futures","ETHUSDT",1658880041280,3.11,1447.82,1447.81,31.643]
["binance-futures","ETHUSDT",1658880041343,12.908,1447.82,1447.81,27.142]
["binance-futures","ETHUSDT",1658880041377,11.844,1447.82,1447.81,23.637]
["binance-futures","ETHUSDT",1658880041409,10.117,1447.82,1447.81,31.02]
["binance-futures","ETHUSDT",1658880041443,10.122,1447.82,1447.81,31.02]
["binance-futures","ETHUSDT",1658880041474,10.15,1447.82,1447.81,31.02]
["binance-futures","ETHUSDT",1658880041540,10.15,1447.82,1447.81,29.089]
["binance-futures","ETHUSDT",1658880041578,15.562,1447.82,1447.81,8.195]
["binance-futures","ETHUSDT",1658880041610,1.34,1448.01,1448.0,4.363]
["binance-futures","ETHUSDT",1658880041643,1.856,1447.97,1447.83,0.827]
["binance-futures","ETHUSDT",1658880041678,3.888,1447.86,1447.85,0.828]
["binance-futures","ETHUSDT",1658880041709,3.783,1447.82,1447.81,6.9]
["binance-futures","ETHUSDT",1658880041742,0.068,1447.82,1447.81,18.605]
["binance-futures","ETHUSDT",1658880041775,0.068,1447.82,1447.81,26.605]
["binance-futures","ETHUSDT",1658880041812,2.731,1447.87,1447.83,0.641]
["binance-futures","ETHUSDT",1658880041846,0.004,1447.89,1447.88,15.499]
["binance-futures","ETHUSDT",1658880041879,2.143,1447.94,1447.91,1.091]
["binance-futures","ETHUSDT",1658880041912,1.588,1447.92,1447.91,10.701]
["binance-futures","ETHUSDT",1658880041945,1.588,1447.92,1447.91,3.732]
["binance-futures","ETHUSDT",1658880041977,7.646,1447.92,1447.91,6.732]
["binance-futures","ETHUSDT",1658880042038,6.968,1447.92,1447.91,2.756]
["binance-futures","ETHUSDT",1658880042073,6.968,1447.92,1447.91,2.752]
["binance-futures","ETHUSDT",1658880042104,10.749,1447.92,1447.91,1.552]
["binance-futures","ETHUSDT",1658880042139,13.125,1447.92,1447.91,2.234]
["binance-futures","ETHUSDT",1658880042173,13.125,1447.92,1447.91,1.552]
["binance-futures","ETHUSDT",1658880042205,1.147,1447.9,1447.88,0.009]
["binance-futures","ETHUSDT",1658880042237,4.481,1447.84,1447.73,2.292]
["binance-futures","ETHUSDT",1658880042273,1.461,1447.82,1447.81,6.431]
["binance-futures","ETHUSDT",1658880042303,0.22,1447.9,1447.87,6.431]
["binance-futures","ETHUSDT",1658880042336,25.051,1447.86,1447.85,0.621]
["binance-futures","ETHUSDT",1658880042368,40.319,1447.86,1447.85,0.621]
["binance-futures","ETHUSDT",1658880042436,11.786,1447.71,1447.7,2.819]
["binance-futures","ETHUSDT",1658880042467,3.614,1447.85,1447.77,2.5]
["binance-futures","ETHUSDT",1658880042500,1.856,1447.83,1447.74,1.2]
["binance-futures","ETHUSDT",1658880042535,1.592,1447.75,1447.74,3.496]
["binance-futures","ETHUSDT",1658880042570,0.612,1447.84,1447.76,3.299]
["binance-futures","ETHUSDT",1658880042605,3.053,1447.77,1447.76,8.215]
["binance-futures","ETHUSDT",1658880042637,7.044,1447.86,1447.85,4.487]
["binance-futures","ETHUSDT",1658880042665,9.051,1447.86,1447.85,1.643]
["binance-futures","ETHUSDT",1658880042700,13.591,1447.86,1447.85,3.235]
["binance-futures","ETHUSDT",1658880042735,13.811,1447.86,1447.85,1.761]
["binance-futures","ETHUSDT",1658880042768,1.207,1447.82,1447.78,0.414]
["binance-futures","ETHUSDT",1658880042799,9.96,1447.79,1447.65,2.735]
["binance-futures","ETHUSDT",1658880042833,1.193,1447.72,1447.71,3.053]
["binance-futures","ETHUSDT",1658880042869,1.193,1447.72,1447.71,14.802]
["binance-futures","ETHUSDT",1658880042899,1.193,1447.72,1447.71,14.662]
["binance-futures","ETHUSDT",1658880042933,1.193,1447.72,1447.71,10.33]
["binance-futures","ETHUSDT",1658880042960,4.834,1447.72,1447.71,11.202]
["binance-futures","ETHUSDT",1658880042996,4.834,1447.72,1447.71,4.1]
["binance-futures","ETHUSDT",1658880043032,9.741,1447.72,1447.71,3.0]
["binance-futures","ETHUSDT",1658880043063,4.709,1447.72,1447.71,11.733]
["binance-futures","ETHUSDT",1658880043094,5.978,1447.72,1447.71,11.733]
["binance-futures","ETHUSDT",1658880043161,10.866,1447.72,1447.71,3.683]
["binance-futures","ETHUSDT",1658880043192,12.614,1447.72,1447.71,2.924]
["binance-futures","ETHUSDT",1658880043222,12.727,1447.69,1447.68,5.009]
["binance-futures","ETHUSDT",1658880043259,5.726,1447.72,1447.68,4.074]
["binance-futures","ETHUSDT",1658880043289,5.729,1447.72,1447.71,19.771]
["binance-futures","ETHUSDT",1658880043324,5.729,1447.72,1447.71,19.482]
["binance-futures","ETHUSDT",1658880043355,5.968,1447.72,1447.71,19.482]
["binance-futures","ETHUSDT",1658880043386,5.968,1447.72,1447.71,28.416]
["binance-futures","ETHUSDT",1658880043423,6.286,1447.72,1447.71,27.487]
["binance-futures","ETHUSDT",1658880043453,6.277,1447.72,1447.71,23.927]
["binance-futures","ETHUSDT",1658880043485,6.281,1447.72,1447.71,27.411]
["binance-futures","ETHUSDT",1658880043521,9.737,1447.72,1447.71,27.037]
["binance-futures","ETHUSDT",1658880043556,15.378,1447.72,1447.71,19.844]
["binance-futures","ETHUSDT",1658880043586,9.737,1447.72,1447.71,8.07]
["binance-futures","ETHUSDT",1658880043619,12.84,1447.72,1447.71,7.47]
["binance-futures","ETHUSDT",1658880043651,12.84,1447.72,1447.71,10.47]
["binance-futures","ETHUSDT",1658880043685,12.203,1447.72,1447.71,21.919]
["binance-futures","ETHUSDT",1658880043716,12.397,1447.72,1447.71,21.669]
["binance-futures","ETHUSDT",1658880043749,20.08,1447.72,1447.71,8.217]
["binance-futures","ETHUSDT",1658880043783,19.942,1447.72,1447.71,5.409]
["binance-futures","ETHUSDT",1658880043814,12.259,1447.72,1447.71,17.343]
["binance-futures","ETHUSDT",1658880043846,12.659,1447.72,1447.71,16.653]
["binance-futures","ETHUSDT",1658880043883,12.659,1447.72,1447.71,15.963]
["binance-futures","ETHUSDT",1658880043921,12.659,1447.72,1447.71,15.75]
["binance-futures","ETHUSDT",1658880043953,12.55,1447.72,1447.71,15.75]
["binance-futures","ETHUSDT",1658880043984,7.55,1447.72,1447.71,15.75]
["binance-futures","ETHUSDT",1658880044017,1.382,1447.71,1447.62,5.392]
["binance-futures","ETHUSDT",1658880044053,4.894,1447.67,1447.6,0.486]
["binance-futures","ETHUSDT",1658880044086,4.76,1447.72,1447.63,3.0]
["binance-futures","ETHUSDT",1658880044117,4.534,1447.72,1447.71,2.296]
["binance-futures","ETHUSDT",1658880044154,12.118,1447.72,1447.71,2.296]
["binance-futures","ETHUSDT",1658880044186,18.045,1447.72,1447.71,1.696]
["binance-futures","ETHUSDT",1658880044219,16.547,1447.67,1447.66,1.2]
["binance-futures","ETHUSDT",1658880044253,9.583,1447.61,1447.6,2.871]
["binance-futures","ETHUSDT",1658880044285,3.529,1447.61,1447.6,13.389]
["binance-futures","ETHUSDT",1658880044350,3.533,1447.61,1447.6,11.016]
["binance-futures","ETHUSDT",1658880044383,10.694,1447.61,1447.6,1.951]
["binance-futures","ETHUSDT",1658880044416,4.829,1447.6,1447.56,0.63]
["binance-futures","ETHUSDT",1658880044451,4.174,1447.56,1447.55,9.525]
["binance-futures","ETHUSDT",1658880044483,4.1,1447.56,1447.55,20.066]
["binance-futures","ETHUSDT",1658880044520,4.348,1447.56,1447.55,20.066]
["binance-futures","ETHUSDT",1658880044553,1.648,1447.56,1447.55,20.133]
["binance-futures","ETHUSDT",1658880044583,0.566,1447.57,1447.56,15.964]
["binance-futures","ETHUSDT",1658880044615,5.486,1447.57,1447.56,12.009]
["binance-futures","ETHUSDT",1658880044648,12.007,1447.57,1447.56,7.667]
["binance-futures","ETHUSDT",1658880044681,10.489,1447.57,1447.56,7.667]
["binance-futures","ETHUSDT",1658880044716,0.496,1447.57,1447.56,13.75]
["binance-futures","ETHUSDT",1658880044752,0.496,1447.57,1447.56,17.698]
["binance-futures","ETHUSDT",1658880044780,1.125,1447.57,1447.56,17.689]
["binance-futures","ETHUSDT",1658880044812,0.3,1447.76,1447.66,1.196]
["binance-futures","ETHUSDT",1658880044851,8.205,1447.67,1447.66,3.025]
["binance-futures","ETHUSDT",1658880044881,10.255,1447.67,1447.66,3.025]
["binance-futures","ETHUSDT",1658880044913,15.245,1447.67,1447.66,3.025]
["binance-futures","ETHUSDT",1658880044946,13.091,1447.67,1447.65,4.764]
["binance-futures","ETHUSDT",1658880044982,22.629,1447.66,1447.65,7.298]
["binance-futures","ETHUSDT",1658880045017,21.107,1447.66,1447.65,7.242]
["binance-futures","ETHUSDT",1658880045078,23.632,1447.66,1447.65,2.529]
["binance-futures","ETHUSDT",1658880045114,11.992,1447.66,1447.65,2.659]
["binance-futures","ETHUSDT",1658880045146,10.225,1447.66,1447.65,3.159]
["binance-futures","ETHUSDT",1658880045179,10.492,1447.66,1447.65,5.918]
["binance-futures","ETHUSDT",1658880045216,10.526,1447.66,1447.65,8.3]
["binance-futures","ETHUSDT",1658880045244,10.672,1447.66,1447.65,8.3]
["binance-futures","ETHUSDT",1658880045279,28.439,1447.66,1447.65,8.309]
["binance-futures","ETHUSDT",1658880045313,30.964,1447.66,1447.65,3.694]
["binance-futures","ETHUSDT",1658880045345,29.806,1447.66,1447.65,3.636]
["binance-futures","ETHUSDT",1658880045470,29.806,1447.66,1447.65,3.65]
["binance-futures","ETHUSDT",1658880045507,37.306,1447.66,1447.65,0.144]
["binance-futures","ETHUSDT",1658880045541,9.075,1447.57,1447.56,4.094]
["binance-futures","ETHUSDT",1658880045576,18.458,1447.57,1447.56,4.268]
["binance-futures","ETHUSDT",1658880045642,2.041,1447.51,1447.44,2.707]
["binance-futures","ETHUSDT",1658880045672,33.313,1447.51,1447.5,6.462]
["binance-futures","ETHUSDT",1658880045705,22.956,1447.51,1447.5,13.227]
["binance-futures","ETHUSDT",1658880045735,25.447,1447.51,1447.5,8.006]
["binance-futures","ETHUSDT",1658880045770,25.435,1447.51,1447.5,7.443]
["binance-futures","ETHUSDT",1658880045800,21.811,1447.51,1447.5,11.961]
["binance-futures","ETHUSDT",1658880045835,21.811,1447.51,1447.5,7.422]
["binance-futures","ETHUSDT",1658880045866,30.094,1447.51,1447.5,7.155]
["binance-futures","ETHUSDT",1658880045906,30.086,1447.51,1447.5,7.151]
["binance-futures","ETHUSDT",1658880045938,27.561,1447.51,1447.5,7.151]
["binance-futures","ETHUSDT",1658880045974,27.557,1447.51,1447.5,6.59]
["binance-futures","ETHUSDT",1658880046009,27.553,1447.51,1447.5,6.586]
["binance-futures","ETHUSDT",1658880046041,27.355,1447.51,1447.5,7.586]
["binance-futures","ETHUSDT",1658880046075,26.369,1447.51,1447.5,13.873]
["binance-futures","ETHUSDT",1658880046108,26.718,1447.51,1447.5,7.582]
["binance-futures","ETHUSDT",1658880046142,35.079,1447.51,1447.5,7.582]
["binance-futures","ETHUSDT",1658880046171,35.079,1447.51,1447.5,4.082]
["binance-futures","ETHUSDT",1658880046203,39.721,1447.51,1447.5,1.241]
["binance-futures","ETHUSDT",1658880046241,40.125,1447.51,1447.5,2.241]
["binance-futures","ETHUSDT",1658880046302,0.73,1447.49,1447.48,2.337]
["binance-futures","ETHUSDT",1658880046334,22.452,1447.49,1447.48,3.021]
["binance-futures","ETHUSDT",1658880046370,24.952,1447.49,1447.48,3.021]
["binance-futures","ETHUSDT",1658880046432,27.427,1447.49,1447.48,3.021]
["binance-futures","ETHUSDT",1658880046467,56.564,1447.49,1447.48,0.496]
["binance-futures","ETHUSDT",1658880046526,5.103,1447.35,1447.34,25.504]
["binance-futures","ETHUSDT",1658880046559,2.511,1447.35,1447.34,25.737]
["binance-futures","ETHUSDT",1658880046589,1.217,1447.35,1447.34,33.508]
["binance-futures","ETHUSDT",1658880046625,2.382,1447.35,1447.34,33.508]
["binance-futures","ETHUSDT",1658880046657,2.763,1447.35,1447.34,33.508]
["binance-futures","ETHUSDT",1658880046689,3.13,1447.35,1447.34,33.508]
["binance-futures","ETHUSDT",1658880046724,12.856,1447.35,1447.34,14.548]
["binance-futures","ETHUSDT",1658880046756,9.695,1447.35,1447.34,19.39]
["binance-futures","ETHUSDT",1658880046791,4.494,1447.35,1447.34,17.712]
["binance-futures","ETHUSDT",1658880046824,10.703,1447.35,1447.34,10.39]
["binance-futures","ETHUSDT",1658880046857,37.864,1447.35,1447.34,10.39]
["binance-futures","ETHUSDT",1658880046889,43.316,1447.35,1447.34,1.309]
["binance-futures","ETHUSDT",1658880046923,43.32,1447.35,1447.34,1.309]
["binance-futures","ETHUSDT",1658880046956,43.143,1447.35,1447.34,3.834]
["binance-futures","ETHUSDT",1658880047016,36.161,1447.35,1447.34,3.834]
["binance-futures","ETHUSDT",1658880047089,0.233,1447.44,1447.34,0.419]
["binance-futures","ETHUSDT",1658880047119,0.233,1447.44,1447.34,0.255]
["binance-futures","ETHUSDT",1658880047149,34.353,1447.35,1447.34,0.255]
["binance-futures","ETHUSDT",1658880047218,0.286,1447.24,1447.23,7.384]
["binance-futures","ETHUSDT",1658880047252,24.723,1447.24,1447.15,30.556]
["binance-futures","ETHUSDT",1658880047286,0.212,1447.19,1447.18,12.869]
["binance-futures","ETHUSDT",1658880047316,0.217,1447.19,1447.18,27.705]
["binance-futures","ETHUSDT",1658880047347,0.389,1447.19,1447.18,24.793]
["binance-futures","ETHUSDT",1658880047381,1.38,1447.19,1447.18,20.736]
["binance-futures","ETHUSDT",1658880047415,1.38,1447.19,1447.18,17.914]
["binance-futures","ETHUSDT",1658880047444,1.38,1447.19,1447.18,17.867]
["binance-futures","ETHUSDT",1658880047479,1.38,1447.19,1447.18,20.976]
["binance-futures","ETHUSDT",1658880047513,4.851,1447.34,1447.25,10.66]
["binance-futures","ETHUSDT",1658880047543,1.785,1447.35,1447.34,13.595]
["binance-futures","ETHUSDT",1658880047578,1.468,1447.35,1447.34,18.484]
["binance-futures","ETHUSDT",1658880047609,1.468,1447.35,1447.34,17.92]
["binance-futures","ETHUSDT",1658880047643,1.488,1447.35,1447.34,17.92]
["binance-futures","ETHUSDT",1658880047739,0.233,1447.44,1447.43,4.27]
["binance-futures","ETHUSDT",1658880047768,5.312,1447.44,1447.43,2.525]
["binance-futures","ETHUSDT",1658880047804,15.595,1447.44,1447.43,4.037]
["binance-futures","ETHUSDT",1658880047835,18.606,1447.44,1447.43,2.477]
["binance-futures","ETHUSDT",1658880047871,18.606,1447.44,1447.43,1.822]
["binance-futures","ETHUSDT",1658880047906,18.606,1447.44,1447.43,1.949]
["binance-futures","ETHUSDT",1658880047967,18.595,1447.44,1447.43,1.005]
["binance-futures","ETHUSDT",1658880048001,3.189,1447.44,1447.43,6.591]
["binance-futures","ETHUSDT",1658880048032,0.189,1447.44,1447.43,5.591]
["binance-futures","ETHUSDT",1658880048100,0.678,1447.26,1447.25,5.897]
["binance-futures","ETHUSDT",1658880048129,0.704,1447.26,1447.25,19.77]
["binance-futures","ETHUSDT",1658880048142,0.115,1447.26,1447.25,19.77]
["binance-futures","ETHUSDT",1658880048174,2.273,1452.02,1452.0,3679.106]
["binance-futures","ETHUSDT",1658880048182,2.273,1452.02,1452.0,3678.159]
["binance-futures","ETHUSDT",1658880048197,3.33,1452.03,1452.0,3660.992]
["binance-futures","ETHUSDT",1658880048212,2.319,1452.04,1452.0,3658.977]
["binance-futures","ETHUSDT",1658880048228,0.44,1452.06,1452.0,3658.147]
["binance-futures","ETHUSDT",1658880048240,4.554,1452.09,1452.0,3647.224]
["binance-futures","ETHUSDT",1658880048257,6.318,1452.17,1452.0,3647.224]
["binance-futures","ETHUSDT",1658880048273,19.999,1452.18,1452.0,3642.2]
["binance-futures","ETHUSDT",1658880048288,4.622,1452.01,1452.0,3627.464]
["binance-futures","ETHUSDT",1658880048305,9.31,1452.01,1452.0,3500.13]
["binance-futures","ETHUSDT",1658880048323,5.281,1452.01,1452.0,3442.903]
["binance-futures","ETHUSDT",1658880048345,13.999,1452.18,1452.02,0.641]
["binance-futures","ETHUSDT",1658880048365,15.583,1452.2,1452.0,2858.191]
["binance-futures","ETHUSDT",1658880048386,1.863,1452.01,1452.0,2847.523]
["binance-futures","ETHUSDT",1658880048419,110.725,1452.27,1452.0,2720.424]
["binance-futures","ETHUSDT",1658880048441,0.69,1452.01,1452.0,2695.722]
["binance-futures","ETHUSDT",1658880048472,29.076,1452.01,1452.0,2570.619]
["binance-futures","ETHUSDT",1658880048495,12.465,1452.1,1452.0,2225.155]
["binance-futures","ETHUSDT",1658880048520,1.534,1452.01,1452.0,2150.642]
["binance-futures","ETHUSDT",1658880048541,2.41,1452.28,1452.0,2057.259]
["binance-futures","ETHUSDT",1658880048563,0.696,1452.06,1452.02,0.014]
["binance-futures","ETHUSDT",1658880048588,9.69,1452.01,1452.0,2032.448]
["binance-futures","ETHUSDT",1658880048613,8.493,1452.01,1452.0,2006.906]
["binance-futures","ETHUSDT",1658880048638,1.739,1452.01,1452.0,1998.117]
["binance-futures","ETHUSDT",1658880048665,3.794,1452.01,1452.0,1996.797]
["binance-futures","ETHUSDT",1658880048690,8.24,1452.01,1452.0,1994.909]
["binance-futures","ETHUSDT",1658880048714,39.595,1452.01,1452.0,1991.793]
["binance-futures","ETHUSDT",1658880048737,2.24,1452.01,1452.0,1919.469]
["binance-futures","ETHUSDT",1658880048755,0.996,1452.01,1452.0,1769.152]
["binance-futures","ETHUSDT",1658880048800,0.232,1451.94,1451.13,15.921]
["binance-futures","ETHUSDT",1658880048816,54.704,1452.73,1451.13,6.948]
["binance-futures","ETHUSDT",1658880048838,16.413,1452.01,1451.42,0.01]
["binance-futures","ETHUSDT",1658880048862,120.0,1451.29,1451.23,3.412]
["binance-futures","ETHUSDT",1658880048884,0.337,1451.03,1451.0,2.346]
["binance-futures","ETHUSDT",1658880048906,55.667,1451.29,1451.17,0.854]
["binance-futures","ETHUSDT",1658880048927,35.039,1451.29,1451.28,0.706]
["binance-futures","ETHUSDT",1658880048943,45.385,1452.0,1451.44,0.119]
["binance-futures","ETHUSDT",1658880048966,27.727,1452.84,1452.39,6.0]
["binance-futures","ETHUSDT",1658880048992,24.077,1452.84,1452.44,0.496]
["binance-futures","ETHUSDT",1658880049012,24.077,1452.84,1452.35,3.116]
["binance-futures","ETHUSDT",1658880049036,7.079,1452.84,1452.26,2.033]
["binance-futures","ETHUSDT",1658880049056,0.01,1452.62,1452.35,3.509]
["binance-futures","ETHUSDT",1658880049079,2.499,1452.88,1452.64,5.5]
["binance-futures","ETHUSDT",1658880049102,5.865,1452.92,1452.64,4.577]
["binance-futures","ETHUSDT",1658880049125,5.861,1452.92,1452.64,4.573]
["binance-futures","ETHUSDT",1658880049167,6.904,1452.77,1452.18,0.338]
["binance-futures","ETHUSDT",1658880049190,5.5,1452.21,1452.17,2.351]
["binance-futures","ETHUSDT",1658880049209,3.212,1452.77,1452.17,2.313]
["binance-futures","ETHUSDT",1658880049231,1.212,1452.97,1452.15,3.479]
["binance-futures","ETHUSDT",1658880049253,2.809,1452.22,1452.07,29.015]
["binance-futures","ETHUSDT",1658880049278,9.771,1452.33,1452.3,1.196]
["binance-futures","ETHUSDT",1658880049304,3.465,1452.08,1452.01,70.114]
["binance-futures","ETHUSDT",1658880049353,4.143,1451.82,1451.81,1.169]
["binance-futures","ETHUSDT",1658880049399,5.796,1451.46,1451.43,2.065]
["binance-futures","ETHUSDT",1658880049420,10.62,1451.88,1451.52,0.004]
["binance-futures","ETHUSDT",1658880049442,1.451,1451.8,1451.62,2.156]
["binance-futures","ETHUSDT",1658880049499,4.934,1451.79,1451.64,8.997]
["binance-futures","ETHUSDT",1658880049522,1.022,1452.35,1452.27,4.128]
["binance-futures","ETHUSDT",1658880049547,1.377,1452.34,1452.27,6.301]
["binance-futures","ETHUSDT",1658880049575,1.245,1452.34,1452.33,0.719]
["binance-futures","ETHUSDT",1658880049596,4.959,1452.36,1452.33,0.709]
["binance-futures","ETHUSDT",1658880049618,4.959,1452.36,1452.23,6.182]
["binance-futures","ETHUSDT",1658880049642,2.327,1452.36,1452.26,1.2]
["binance-futures","ETHUSDT",1658880049669,2.714,1452.45,1452.36,3.069]
["binance-futures","ETHUSDT",1658880049691,0.887,1452.45,1452.36,5.846]
["binance-futures","ETHUSDT",1658880049716,0.9,1452.36,1452.29,8.52]
["binance-futures","ETHUSDT",1658880049741,0.933,1452.58,1452.35,0.687]
["binance-futures","ETHUSDT",1658880049762,0.6,1452.36,1452.3,1.413]
["binance-futures","ETHUSDT",1658880049789,0.933,1452.58,1452.3,1.908]
["binance-futures","ETHUSDT",1658880049821,0.929,1452.58,1452.3,1.904]
["binance-futures","ETHUSDT",1658880049856,0.377,1452.58,1452.3,1.904]
["binance-futures","ETHUSDT",1658880049894,0.377,1452.58,1452.3,1.877]
["binance-futures","ETHUSDT",1658880049933,0.373,1452.58,1452.3,1.873]
["binance-futures","ETHUSDT",1658880049973,0.369,1452.58,1452.31,1.196]
["binance-futures","ETHUSDT",1658880050010,0.365,1452.58,1452.31,1.894]
["binance-futures","ETHUSDT",1658880050034,0.365,1452.58,1452.33,1.0]
["binance-futures","ETHUSDT",1658880050060,0.152,1452.5,1452.3,22.931]
["binance-futures","ETHUSDT",1658880050078,2.804,1452.86,1451.81,9.682]
["binance-futures","ETHUSDT",1658880050110,5.496,1451.87,1451.86,0.688]
["binance-futures","ETHUSDT",1658880050155,5.496,1451.87,1451.86,0.679]
["binance-futures","ETHUSDT",1658880050195,5.5,1451.87,1451.86,0.675]
["binance-futures","ETHUSDT",1658880050228,5.273,1451.87,1451.86,0.675]
["binance-futures","ETHUSDT",1658880050256,23.575,1451.87,1451.86,0.671]
["binance-futures","ETHUSDT",1658880050278,23.571,1451.87,1451.86,0.644]
["binance-futures","ETHUSDT",1658880050310,5.265,1451.87,1451.86,0.644]
["binance-futures","ETHUSDT",1658880050336,12.608,1451.99,1451.97,1.856]
["binance-futures","ETHUSDT",1658880050363,8.132,1452.24,1451.9,2.863]
["binance-futures","ETHUSDT",1658880050388,6.802,1452.25,1452.2,2.259]
["binance-futures","ETHUSDT",1658880050420,3.503,1452.23,1452.2,2.255]
["binance-futures","ETHUSDT",1658880050460,2.071,1452.25,1452.2,2.153]
["binance-futures","ETHUSDT",1658880050497,6.037,1452.28,1452.16,3.195]
["binance-futures","ETHUSDT",1658880050546,3.259,1452.28,1452.24,6.975]
["binance-futures","ETHUSDT",1658880050589,0.151,1452.29,1452.26,0.064]
["binance-futures","ETHUSDT",1658880050637,8.573,1452.3,1452.29,0.664]
["binance-futures","ETHUSDT",1658880050679,8.569,1452.3,1452.29,0.66]
["binance-futures","ETHUSDT",1658880050710,8.565,1452.3,1452.26,0.06]
["binance-futures","ETHUSDT",1658880050755,8.561,1452.3,1452.26,0.021]
["binance-futures","ETHUSDT",1658880050809,31.011,1452.31,1452.24,6.062]
["binance-futures","ETHUSDT",1658880050857,22.693,1452.31,1452.26,0.009]
["binance-futures","ETHUSDT",1658880050916,29.931,1452.31,1452.24,5.983]
["binance-futures","ETHUSDT",1658880050958,0.625,1452.26,1452.24,5.979]
["binance-futures","ETHUSDT",1658880051010,3.996,1452.28,1452.18,0.01]
["binance-futures","ETHUSDT",1658880051051,0.93,1452.31,1452.01,76.851]
["binance-futures","ETHUSDT",1658880051132,6.93,1452.13,1452.01,76.328]
["binance-futures","ETHUSDT",1658880051190,9.337,1452.34,1452.01,76.328]
["binance-futures","ETHUSDT",1658880051242,5.806,1452.23,1452.19,0.412]
["binance-futures","ETHUSDT",1658880051291,0.012,1452.39,1452.27,1.0]
["binance-futures","ETHUSDT",1658880051334,10.23,1452.29,1452.27,3.288]
["binance-futures","ETHUSDT",1658880051380,0.012,1452.39,1452.3,2.569]
["binance-futures","ETHUSDT",1658880051408,0.012,1452.39,1452.3,2.561]
["binance-futures","ETHUSDT",1658880051450,1.027,1452.35,1452.29,2.608]
["binance-futures","ETHUSDT",1658880051520,0.038,1452.45,1452.29,10.771]
["binance-futures","ETHUSDT",1658880051582,1.749,1452.51,1452.25,0.014]
["binance-futures","ETHUSDT",1658880051646,0.754,1452.51,1452.31,0.6]
["binance-futures","ETHUSDT",1658880051861,6.88,1452.68,1452.34,2.288]
["binance-futures","ETHUSDT",1658880051907,0.001,1452.83,1452.33,10.888]
["binance-futures","ETHUSDT",1658880051936,0.001,1452.83,1452.45,16.965]
["binance-futures","ETHUSDT",1658880051993,2.254,1452.9,1452.45,23.315]
["binance-futures","ETHUSDT",1658880052050,9.999,1452.75,1452.5,1.2]
["binance-futures","ETHUSDT",1658880052089,0.156,1452.75,1452.5,26.122]
["binance-futures","ETHUSDT",1658880052133,0.156,1452.75,1452.52,1.2]
["binance-futures","ETHUSDT",1658880052189,0.075,1452.9,1452.79,1.687]
["binance-futures","ETHUSDT",1658880052256,15.229,1452.94,1452.88,1.806]
["binance-futures","ETHUSDT",1658880052302,12.399,1452.94,1452.88,1.783]
["binance-futures","ETHUSDT",1658880052403,2.172,1452.39,1452.37,0.436]
["binance-futures","ETHUSDT",1658880052443,2.172,1452.39,1452.32,1.291]
["binance-futures","ETHUSDT",1658880052520,0.022,1452.43,1452.39,40.197]
["binance-futures","ETHUSDT",1658880052586,29.915,1452.56,1452.54,1.2]
["binance-futures","ETHUSDT",1658880052640,16.125,1452.57,1452.54,1.2]
["binance-futures","ETHUSDT",1658880052713,12.75,1452.57,1452.54,0.596]
["binance-futures","ETHUSDT",1658880052780,33.514,1452.55,1452.54,3.943]
["binance-futures","ETHUSDT",1658880052864,1.38,1452.54,1452.53,3.0]
["binance-futures","ETHUSDT",1658880052963,12.179,1452.51,1452.5,0.39]
["binance-futures","ETHUSDT",1658880053031,6.209,1452.41,1452.33,2.388]
["binance-futures","ETHUSDT",1658880053098,1.0,1452.61,1452.6,24.152]
["binance-futures","ETHUSDT",1658880053151,7.067,1452.61,1452.6,34.283]
["binance-futures","ETHUSDT",1658880053200,23.366,1452.61,1452.6,39.387]
["binance-futures","ETHUSDT",1658880053246,1.999,1452.61,1452.6,44.161]
["binance-futures","ETHUSDT",1658880053292,1.0,1452.94,1452.84,4.533]
["binance-futures","ETHUSDT",1658880053339,1.379,1454.12,1454.02,0.1]
["binance-futures","ETHUSDT",1658880053378,0.65,1454.02,1454.0,4.355]
["binance-futures","ETHUSDT",1658880053458,2.996,1453.75,1453.71,13.044]
["binance-futures","ETHUSDT",1658880053539,10.319,1453.5,1453.17,11.915]
["binance-futures","ETHUSDT",1658880053576,1.477,1453.37,1453.14,0.859]
["binance-futures","ETHUSDT",1658880053684,0.05,1453.0,1452.98,2.541]
["binance-futures","ETHUSDT",1658880053752,3.342,1453.23,1453.13,4.138]
["binance-futures","ETHUSDT",1658880053834,1.676,1453.23,1453.22,5.151]
["binance-futures","ETHUSDT",1658880053882,2.169,1453.2,1453.18,1.453]
["binance-futures","ETHUSDT",1658880053965,2.784,1453.16,1453.14,0.265]
["binance-futures","ETHUSDT",1658880054021,4.359,1453.13,1453.1,3.503]
["binance-futures","ETHUSDT",1658880054075,14.661,1453.11,1453.1,4.634]
["binance-futures","ETHUSDT",1658880054127,0.1,1453.13,1453.1,22.641]
["binance-futures","ETHUSDT",1658880054176,3.128,1453.39,1453.33,2.459]
["binance-futures","ETHUSDT",1658880054228,0.371,1453.41,1453.4,9.153]
["binance-futures","ETHUSDT",1658880054282,15.09,1453.41,1453.4,20.9]
["binance-futures","ETHUSDT",1658880054332,11.388,1453.41,1453.4,29.045]
["binance-futures","ETHUSDT",1658880054385,25.204,1453.41,1453.4,29.198]
["binance-futures","ETHUSDT",1658880054438,32.663,1453.41,1453.4,25.187]
["binance-futures","ETHUSDT",1658880054487,60.874,1453.41,1453.4,34.088]
["binance-futures","ETHUSDT",1658880054540,51.794,1453.41,1453.4,36.736]
["binance-futures","ETHUSDT",1658880054588,23.74,1453.41,1453.4,29.67]
["binance-futures","ETHUSDT",1658880054641,38.397,1453.41,1453.4,29.122]
["binance-futures","ETHUSDT",1658880054689,33.046,1453.41,1453.4,31.134]
["binance-futures","ETHUSDT",1658880054739,51.649,1453.41,1453.4,24.806]
["binance-futures","ETHUSDT",1658880054792,38.164,1453.4,1453.39,1.2]
["binance-futures","ETHUSDT",1658880054893,0.889,1452.85,1452.79,6.634]
["binance-futures","ETHUSDT",1658880054942,5.525,1453.11,1453.1,19.957]
["binance-futures","ETHUSDT",1658880054995,26.674,1453.06,1453.05,2.778]
["binance-futures","ETHUSDT",1658880055047,7.406,1453.11,1453.1,5.256]
["binance-futures","ETHUSDT",1658880055096,26.215,1453.2,1453.19,2.778]
["binance-futures","ETHUSDT",1658880055151,44.825,1453.2,1453.19,2.261]
["binance-futures","ETHUSDT",1658880055199,9.911,1453.11,1453.1,8.224]
["binance-futures","ETHUSDT",1658880055252,13.429,1453.11,1453.1,17.324]
["binance-futures","ETHUSDT",1658880055303,9.863,1453.11,1453.1,18.861]
["binance-futures","ETHUSDT",1658880055353,2.531,1453.19,1453.18,3.501]
["binance-futures","ETHUSDT",1658880055404,0.421,1453.19,1453.18,17.945]
["binance-futures","ETHUSDT",1658880055454,36.931,1453.2,1453.19,20.507]
["binance-futures","ETHUSDT",1658880055507,37.789,1453.2,1453.19,10.392]
["binance-futures","ETHUSDT",1658880055556,0.65,1453.39,1453.38,1.588]
["binance-futures","ETHUSDT",1658880055603,15.315,1453.39,1453.38,5.437]
["binance-futures","ETHUSDT",1658880055656,4.123,1453.38,1453.37,3.016]
["binance-futures","ETHUSDT",1658880055707,17.387,1453.29,1453.2,5.328]
["binance-futures","ETHUSDT",1658880055756,6.027,1453.2,1453.19,1.2]
["binance-futures","ETHUSDT",1658880055808,2.077,1453.15,1453.14,0.288]
["binance-futures","ETHUSDT",1658880055852,1.244,1453.13,1453.03,0.858]
["binance-futures","ETHUSDT",1658880055888,52.0,1453.12,1453.07,1.587]
["binance-futures","ETHUSDT",1658880055957,20.261,1453.03,1453.02,0.17]
["binance-futures","ETHUSDT",1658880056005,15.23,1452.97,1452.96,1.32]
["binance-futures","ETHUSDT",1658880056056,20.051,1452.97,1452.96,1.678]
["binance-futures","ETHUSDT",1658880056110,0.364,1453.03,1453.02,1.477]
["binance-futures","ETHUSDT",1658880056159,4.311,1453.06,1453.05,3.177]
["binance-futures","ETHUSDT",1658880056206,1.0,1453.06,1453.05,35.576]
["binance-futures","ETHUSDT",1658880056253,27.786,1453.11,1453.1,2.688]
["binance-futures","ETHUSDT",1658880056312,0.422,1453.11,1453.1,30.546]
["binance-futures","ETHUSDT",1658880056355,6.16,1453.37,1453.26,0.544]
["binance-futures","ETHUSDT",1658880056410,2.608,1453.41,1453.4,3.391]
["binance-futures","ETHUSDT",1658880056463,5.138,1453.41,1453.4,33.743]
["binance-futures","ETHUSDT",1658880056515,15.552,1453.41,1453.4,25.017]
["binance-futures","ETHUSDT",1658880056569,11.098,1453.41,1453.4,22.401]
["binance-futures","ETHUSDT",1658880056618,10.161,1453.41,1453.4,18.449]
["binance-futures","ETHUSDT",1658880056673,9.539,1453.41,1453.4,12.077]
["binance-futures","ETHUSDT",1658880056721,7.326,1453.41,1453.4,14.104]
["binance-futures","ETHUSDT",1658880056771,0.681,1453.41,1453.4,29.351]
["binance-futures","ETHUSDT",1658880056819,13.617,1453.41,1453.4,23.55]
["binance-futures","ETHUSDT",1658880056870,3.128,1453.58,1453.57,4.075]
["binance-futures","ETHUSDT",1658880056918,83.0,1453.81,1453.76,6.632]
["binance-futures","ETHUSDT",1658880057024,8.275,1453.71,1453.7,1.159]
["binance-futures","ETHUSDT",1658880057072,0.738,1453.59,1453.53,2.255]
["binance-futures","ETHUSDT",1658880057119,0.123,1454.0,1453.86,0.252]
["binance-futures","ETHUSDT",1658880057180,4.239,1453.79,1453.78,0.014]
["binance-futures","ETHUSDT",1658880057232,12.403,1453.79,1453.78,0.022]
["binance-futures","ETHUSDT",1658880057284,0.544,1453.63,1453.62,2.778]
["binance-futures","ETHUSDT",1658880057335,2.878,1453.76,1453.75,8.785]
["binance-futures","ETHUSDT",1658880057386,6.307,1453.76,1453.75,3.103]
["binance-futures","ETHUSDT",1658880057433,12.661,1453.76,1453.75,14.029]
["binance-futures","ETHUSDT",1658880057484,13.582,1453.76,1453.75,2.893]
["binance-futures","ETHUSDT",1658880057536,24.938,1453.76,1453.75,6.182]
["binance-futures","ETHUSDT",1658880057589,21.826,1453.76,1453.75,7.78]
["binance-futures","ETHUSDT",1658880057639,0.266,1453.77,1453.76,29.394]
["binance-futures","ETHUSDT",1658880057680,0.142,1454.0,1453.99,18.511]
["binance-futures","ETHUSDT",1658880057737,23.918,1454.14,1454.13,14.117]
["binance-futures","ETHUSDT",1658880057789,7.002,1453.97,1453.96,1.339]
["binance-futures","ETHUSDT",1658880057838,2.154,1453.84,1453.83,0.014]
["binance-futures","ETHUSDT",1658880057885,0.738,1453.8,1453.79,1.192]
["binance-futures","ETHUSDT",1658880057941,22.258,1453.8,1453.79,2.475]
["binance-futures","ETHUSDT",1658880057991,0.001,1453.85,1453.84,16.171]
["binance-futures","ETHUSDT",1658880058041,11.456,1453.85,1453.84,23.291]
["binance-futures","ETHUSDT",1658880058092,0.409,1453.85,1453.84,24.564]
["binance-futures","ETHUSDT",1658880058144,11.538,1453.85,1453.84,20.399]
["binance-futures","ETHUSDT",1658880058192,67.014,1453.85,1453.84,3.161]
["binance-futures","ETHUSDT",1658880058242,66.958,1453.85,1453.84,6.217]
["binance-futures","ETHUSDT",1658880058294,0.405,1453.85,1453.84,24.42]
["binance-futures","ETHUSDT",1658880058346,0.311,1454.04,1454.03,8.143]
["binance-futures","ETHUSDT",1658880058391,11.256,1454.14,1454.13,6.004]
["binance-futures","ETHUSDT",1658880058443,26.959,1454.14,1454.13,1.91]
["binance-futures","ETHUSDT",1658880058493,1.586,1453.95,1453.81,1.286]
["binance-futures","ETHUSDT",1658880058548,16.9,1453.85,1453.84,4.951]
["binance-futures","ETHUSDT",1658880058600,11.738,1453.85,1453.84,13.292]
["binance-futures","ETHUSDT",1658880058648,20.819,1453.85,1453.84,17.396]
["binance-futures","ETHUSDT",1658880058703,19.241,1453.85,1453.84,18.442]
["binance-futures","ETHUSDT",1658880058753,13.944,1453.85,1453.84,23.462]
["binance-futures","ETHUSDT",1658880058802,13.264,1453.85,1453.84,23.363]
["binance-futures","ETHUSDT",1658880058851,13.143,1453.85,1453.84,24.684]
["binance-futures","ETHUSDT",1658880058901,2.4,1454.04,1454.03,18.158]
["binance-futures","ETHUSDT",1658880058954,2.658,1454.04,1454.03,21.509]
["binance-futures","ETHUSDT",1658880059001,11.699,1454.04,1454.03,17.433]
["binance-futures","ETHUSDT",1658880059054,15.739,1454.04,1454.03,1.385]
["binance-futures","ETHUSDT",1658880059107,17.198,1454.04,1454.03,0.781]
["binance-futures","ETHUSDT",1658880059160,47.867,1454.04,1454.03,0.781]
["binance-futures","ETHUSDT",1658880059209,44.016,1454.04,1454.03,0.643]
["binance-futures","ETHUSDT",1658880059258,51.079,1454.04,1454.03,0.539]
["binance-futures","ETHUSDT",1658880059302,1.17,1453.87,1453.85,3.431]
["binance-futures","ETHUSDT",1658880059360,7.855,1453.87,1453.86,15.445]
["binance-futures","ETHUSDT",1658880059409,8.302,1453.87,1453.86,15.945]
["binance-futures","ETHUSDT",1658880059465,9.437,1454.68,1454.5,0.05]
["binance-futures","ETHUSDT",1658880059495,2.318,1454.55,1454.54,1.386]
["binance-futures","ETHUSDT",1658880059530,0.665,1454.45,1454.3,1.2]
["binance-futures","ETHUSDT",1658880059577,2.5,1454.34,1454.31,0.685]
["binance-futures","ETHUSDT",1658880059650,2.777,1454.32,1454.31,1.655]
["binance-futures","ETHUSDT",1658880059713,1.287,1454.21,1454.2,1.178]
["binance-futures","ETHUSDT",1658880059764,0.15,1454.21,1454.2,1.436]
["binance-futures","ETHUSDT",1658880059815,0.801,1454.32,1454.31,2.799]
["binance-futures","ETHUSDT",1658880059863,4.785,1454.32,1454.31,5.318]
["binance-futures","ETHUSDT",1658880059912,8.128,1454.32,1454.31,23.472]
["binance-futures","ETHUSDT",1658880059968,6.696,1454.32,1454.31,13.13]
["binance-futures","ETHUSDT",1658880060009,16.543,1454.32,1454.31,11.621]
["binance-futures","ETHUSDT",1658880060068,11.197,1454.32,1454.31,17.843]
["binance-futures","ETHUSDT",1658880060120,17.741,1454.32,1454.31,5.113]
["binance-futures","ETHUSDT",1658880060170,2.89,1454.26,1454.25,5.484]
["binance-futures","ETHUSDT",1658880060268,1.59,1454.12,1454.11,4.658]
["binance-futures","ETHUSDT",1658880060322,0.004,1454.12,1454.11,8.519]
["binance-futures","ETHUSDT",1658880060378,25.762,1454.12,1454.11,4.433]
["binance-futures","ETHUSDT",1658880060426,28.899,1454.12,1454.11,5.604]
["binance-futures","ETHUSDT",1658880060477,4.0,1454.14,1454.13,7.549]
["binance-futures","ETHUSDT",1658880060526,4.8,1454.12,1454.02,5.0]
["binance-futures","ETHUSDT",1658880060581,2.557,1454.12,1454.11,1.204]
["binance-futures","ETHUSDT",1658880060627,3.361,1454.31,1454.16,4.921]
["binance-futures","ETHUSDT",1658880060732,0.014,1454.21,1454.13,5.755]
["binance-futures","ETHUSDT",1658880060783,0.014,1454.21,1454.2,0.924]
["binance-futures","ETHUSDT",1658880060834,10.55,1454.26,1454.25,18.34]
["binance-futures","ETHUSDT",1658880060884,0.016,1454.12,1454.0,37.554]
["binance-futures","ETHUSDT",1658880060927,5.004,1454.05,1454.04,3.984]
["binance-futures","ETHUSDT",1658880060981,0.907,1454.05,1454.04,11.218]
["binance-futures","ETHUSDT",1658880061026,0.256,1454.21,1454.11,0.51]
["binance-futures","ETHUSDT",1658880061069,1.586,1454.12,1454.07,5.213]
["binance-futures","ETHUSDT",1658880061137,10.964,1454.08,1454.01,0.687]
["binance-futures","ETHUSDT",1658880061187,12.622,1454.08,1454.07,0.12]
["binance-futures","ETHUSDT",1658880061228,5.92,1454.07,1454.04,0.009]
["binance-futures","ETHUSDT",1658880061283,8.845,1453.89,1453.88,0.105]
["binance-futures","ETHUSDT",1658880061338,0.631,1453.79,1453.78,4.439]
["binance-futures","ETHUSDT",1658880061394,2.409,1453.88,1453.87,13.524]
["binance-futures","ETHUSDT",1658880061437,0.999,1453.86,1453.85,3.294]
["binance-futures","ETHUSDT",1658880061480,8.351,1453.86,1453.85,3.157]
["binance-futures","ETHUSDT",1658880061538,2.99,1453.86,1453.85,5.793]
["binance-futures","ETHUSDT",1658880061590,0.837,1453.86,1453.85,5.281]
["binance-futures","ETHUSDT",1658880061642,280.526,1453.87,1453.86,17.377]
["binance-futures","ETHUSDT",1658880061690,288.289,1453.87,1453.86,7.904]
["binance-futures","ETHUSDT",1658880061748,17.049,1453.86,1453.85,0.233]
["binance-futures","ETHUSDT",1658880061795,22.487,1453.86,1453.85,0.237]
["binance-futures","ETHUSDT",1658880061847,20.789,1453.86,1453.85,0.036]
["binance-futures","ETHUSDT",1658880061921,1.572,1453.6,1453.32,19.395]
["binance-futures","ETHUSDT",1658880061948,0.982,1453.44,1453.42,10.977]
["binance-futures","ETHUSDT",1658880061981,5.2,1453.36,1453.32,0.436]
["binance-futures","ETHUSDT",1658880062008,4.024,1453.36,1453.31,2.318]
["binance-futures","ETHUSDT",1658880062046,0.68,1453.35,1453.11,31.272]
["binance-futures","ETHUSDT",1658880062078,8.409,1453.35,1453.18,0.436]
["binance-futures","ETHUSDT",1658880062108,2.173,1453.32,1453.25,18.96]
["binance-futures","ETHUSDT",1658880062161,1.286,1453.27,1453.15,0.025]
["binance-futures","ETHUSDT",1658880062207,3.465,1453.43,1453.41,1.165]
["binance-futures","ETHUSDT",1658880062247,1.717,1453.42,1453.41,2.352]
["binance-futures","ETHUSDT",1658880062276,6.236,1453.4,1453.35,16.359]
["binance-futures","ETHUSDT",1658880062305,4.8,1453.32,1453.27,6.905]
["binance-futures","ETHUSDT",1658880062355,2.696,1453.29,1453.18,0.05]
["binance-futures","ETHUSDT",1658880062423,2.449,1453.29,1453.27,3.189]
["binance-futures","ETHUSDT",1658880062478,4.492,1453.32,1453.15,0.005]
["binance-futures","ETHUSDT",1658880062518,4.712,1453.28,1452.99,7.133]
["binance-futures","ETHUSDT",1658880062569,1.2,1453.16,1453.13,0.428]
["binance-futures","ETHUSDT",1658880062633,1.192,1453.16,1453.01,27.627]
["binance-futures","ETHUSDT",1658880062683,4.304,1453.15,1453.07,4.996]
["binance-futures","ETHUSDT",1658880062754,1.669,1453.09,1453.07,2.91]
["binance-futures","ETHUSDT",1658880062831,3.052,1453.08,1453.07,2.674]
["binance-futures","ETHUSDT",1658880062961,9.465,1453.16,1453.14,1.204]
["binance-futures","ETHUSDT",1658880063033,1.821,1453.15,1453.14,1.196]
["binance-futures","ETHUSDT",1658880063099,14.935,1453.15,1453.14,1.141]
["binance-futures","ETHUSDT",1658880063172,13.752,1453.15,1453.14,2.304]
["binance-futures","ETHUSDT",1658880063251,0.007,1453.33,1453.14,5.207]
["binance-futures","ETHUSDT",1658880063296,0.953,1453.56,1453.49,21.19]
["binance-futures","ETHUSDT",1658880063331,0.06,1453.6,1453.59,0.71]
["binance-futures","ETHUSDT",1658880063364,0.5,1453.56,1453.55,0.319]
["binance-futures","ETHUSDT",1658880063423,9.01,1453.56,1453.5,4.962]
["binance-futures","ETHUSDT",1658880063491,1.2,1453.44,1453.37,4.807]
["binance-futures","ETHUSDT",1658880063568,6.582,1453.38,1453.37,0.355]
["binance-futures","ETHUSDT",1658880063617,6.388,1453.38,1453.37,4.708]
["binance-futures","ETHUSDT",1658880063665,6.754,1453.38,1453.37,4.508]
["binance-futures","ETHUSDT",1658880063775,6.979,1453.13,1453.12,2.978]
["binance-futures","ETHUSDT",1658880063820,3.608,1453.13,1453.12,5.385]
["binance-futures","ETHUSDT",1658880063878,5.386,1453.13,1453.12,9.354]
["binance-futures","ETHUSDT",1658880063918,12.0,1453.27,1453.26,9.831]
["binance-futures","ETHUSDT",1658880063941,7.049,1453.27,1453.26,0.93]
["binance-futures","ETHUSDT",1658880063971,1.856,1453.01,1452.96,13.372]
["binance-futures","ETHUSDT",1658880064004,1.626,1452.76,1452.61,2.244]
["binance-futures","ETHUSDT",1658880064041,1.0,1452.67,1452.64,3.867]
["binance-futures","ETHUSDT",1658880064091,1.786,1452.75,1452.62,7.491]
["binance-futures","ETHUSDT",1658880064146,3.496,1452.59,1452.41,0.235]
["binance-futures","ETHUSDT",1658880064205,0.05,1452.5,1452.46,1.309]
["binance-futures","ETHUSDT",1658880064233,1.339,1452.58,1452.44,1.558]
["binance-futures","ETHUSDT",1658880064267,4.996,1452.62,1452.6,0.721]
["binance-futures","ETHUSDT",1658880064306,2.77,1452.61,1452.58,0.123]
["binance-futures","ETHUSDT",1658880064345,6.39,1452.45,1452.39,3.465]
["binance-futures","ETHUSDT",1658880064410,0.531,1452.39,1452.38,14.266]
["binance-futures","ETHUSDT",1658880064480,0.412,1452.39,1452.38,1.572]
["binance-futures","ETHUSDT",1658880064546,1.399,1452.42,1452.41,10.0]
["binance-futures","ETHUSDT",1658880064607,22.246,1452.59,1452.4,10.245]
["binance-futures","ETHUSDT",1658880064694,1.196,1452.75,1452.7,4.379]
["binance-futures","ETHUSDT",1658880064844,0.068,1452.46,1452.41,3.172]
["binance-futures","ETHUSDT",1658880064895,1.376,1452.42,1452.41,5.923]
["binance-futures","ETHUSDT",1658880064945,48.852,1452.42,1452.41,1.886]
["binance-futures","ETHUSDT",1658880065003,6.93,1452.61,1452.59,1.519]
["binance-futures","ETHUSDT",1658880065050,4.966,1452.54,1452.53,0.074]
["binance-futures","ETHUSDT",1658880065090,4.448,1452.23,1452.2,22.632]
["binance-futures","ETHUSDT",1658880065106,1.2,1452.34,1452.23,11.2]
["binance-futures","ETHUSDT",1658880065163,5.067,1451.93,1451.84,2.594]
["binance-futures","ETHUSDT",1658880065198,0.554,1451.95,1451.85,0.001]
["binance-futures","ETHUSDT",1658880065258,2.535,1451.7,1451.67,0.078]
["binance-futures","ETHUSDT",1658880065291,5.0,1451.81,1451.68,11.568]
["binance-futures","ETHUSDT",1658880065326,4.792,1451.67,1451.66,0.067]
["binance-futures","ETHUSDT",1658880065360,4.091,1451.67,1451.62,6.906]
["binance-futures","ETHUSDT",1658880065397,10.394,1451.67,1451.55,6.798]
["binance-futures","ETHUSDT",1658880065432,1.498,1451.62,1451.55,5.124]
["binance-futures","ETHUSDT",1658880065486,0.046,1451.5,1451.48,2.838]
["binance-futures","ETHUSDT",1658880065544,0.019,1451.62,1451.48,1.85]
["binance-futures","ETHUSDT",1658880065678,5.939,1451.56,1451.52,0.005]
["binance-futures","ETHUSDT",1658880065763,53.924,1451.5,1451.49,7.12]
["binance-futures","ETHUSDT",1658880065839,54.813,1451.5,1451.49,1.453]
["binance-futures","ETHUSDT",1658880065914,74.003,1451.5,1451.49,5.364]
["binance-futures","ETHUSDT",1658880065995,31.199,1451.5,1451.49,8.336]
["binance-futures","ETHUSDT",1658880066064,35.217,1451.5,1451.49,15.391]
["binance-futures","ETHUSDT",1658880066119,35.893,1451.5,1451.49,12.934]
["binance-futures","ETHUSDT",1658880066163,41.944,1451.5,1451.49,9.06]
["binance-futures","ETHUSDT",1658880066217,20.17,1451.5,1451.49,7.999]
["binance-futures","ETHUSDT",1658880066307,16.723,1451.36,1451.35,13.65]
["binance-futures","ETHUSDT",1658880066355,23.863,1451.36,1451.35,11.358]
["binance-futures","ETHUSDT",1658880066421,30.001,1451.36,1451.35,8.692]
["binance-futures","ETHUSDT",1658880066523,8.712,1451.25,1451.24,2.28]
["binance-futures","ETHUSDT",1658880066573,11.882,1451.25,1451.24,0.557]
["binance-futures","ETHUSDT",1658880066625,4.12,1451.12,1451.04,10.344]
["binance-futures","ETHUSDT",1658880066675,1.297,1451.12,1451.09,0.649]
["binance-futures","ETHUSDT",1658880066699,1.679,1451.22,1451.09,0.563]
["binance-futures","ETHUSDT",1658880066782,0.828,1451.21,1451.17,0.76]
["binance-futures","ETHUSDT",1658880066857,6.034,1451.21,1450.99,13.783]
["binance-futures","ETHUSDT",1658880066903,0.61,1451.17,1451.16,0.57]
["binance-futures","ETHUSDT",1658880066949,0.61,1451.17,1451.15,0.394]
["binance-futures","ETHUSDT",1658880067025,2.9,1451.04,1451.0,0.585]
["binance-futures","ETHUSDT",1658880067087,39.753,1451.17,1450.93,4.477]
["binance-futures","ETHUSDT",1658880067160,0.028,1451.01,1450.94,1.996]
["binance-futures","ETHUSDT",1658880067193,5.338,1451.01,1451.0,0.899]
["binance-futures","ETHUSDT",1658880067265,3.764,1451.02,1450.91,4.993]
["binance-futures","ETHUSDT",1658880067324,0.475,1450.99,1450.91,4.793]
["binance-futures","ETHUSDT",1658880067375,5.387,1451.02,1450.94,0.536]
["binance-futures","ETHUSDT",1658880067429,0.012,1451.06,1451.0,0.757]
["binance-futures","ETHUSDT",1658880067493,3.296,1451.15,1451.11,0.36]
["binance-futures","ETHUSDT",1658880067558,0.346,1451.17,1451.02,118.854]
["binance-futures","ETHUSDT",1658880067627,3.521,1451.18,1451.1,0.641]
["binance-futures","ETHUSDT",1658880067699,3.521,1451.18,1451.15,1.262]
["binance-futures","ETHUSDT",1658880067723,3.219,1451.18,1451.17,0.76]
["binance-futures","ETHUSDT",1658880067777,3.219,1451.18,1451.17,0.991]
["binance-futures","ETHUSDT",1658880067853,3.313,1451.18,1451.17,3.859]
["binance-futures","ETHUSDT",1658880067903,3.313,1451.18,1451.17,7.239]
["binance-futures","ETHUSDT",1658880067958,4.254,1451.18,1451.17,14.167]
["binance-futures","ETHUSDT",1658880067996,49.4,1451.21,1451.2,119.745]
["binance-futures","ETHUSDT",1658880068052,25.963,1451.21,1451.2,120.841]
["binance-futures","ETHUSDT",1658880068098,25.895,1451.21,1451.2,3.543]
["binance-futures","ETHUSDT",1658880068159,0.009,1451.56,1451.28,8.311]
["binance-futures","ETHUSDT",1658880068206,3.062,1451.62,1451.48,4.688]
["binance-futures","ETHUSDT",1658880068259,2.778,1451.59,1451.58,1.351]
["binance-futures","ETHUSDT",1658880068301,6.378,1451.55,1451.49,0.558]
["binance-futures","ETHUSDT",1658880068358,5.0,1451.39,1451.36,1.173]
["binance-futures","ETHUSDT",1658880068400,0.76,1451.32,1451.24,1.93]
["binance-futures","ETHUSDT",1658880068458,40.19,1451.18,1451.17,2.1]
["binance-futures","ETHUSDT",1658880068514,5.22,1451.36,1451.35,6.931]
["binance-futures","ETHUSDT",1658880068564,9.248,1451.36,1451.35,7.961]
["binance-futures","ETHUSDT",1658880068618,0.014,1451.36,1451.35,4.023]
["binance-futures","ETHUSDT",1658880068663,0.227,1451.63,1451.62,5.04]
["binance-futures","ETHUSDT",1658880068711,1.2,1451.68,1451.67,1.918]
["binance-futures","ETHUSDT",1658880068762,0.834,1451.71,1451.7,30.432]
["binance-futures","ETHUSDT",1658880068821,0.855,1451.75,1451.74,22.812]
["binance-futures","ETHUSDT",1658880068872,9.762,1451.76,1451.75,15.012]
["binance-futures","ETHUSDT",1658880068921,14.368,1451.76,1451.75,4.59]
["binance-futures","ETHUSDT",1658880068972,8.267,1451.74,1451.73,0.253]
["binance-futures","ETHUSDT",1658880069019,7.527,1451.74,1451.73,7.515]
["binance-futures","ETHUSDT",1658880069074,63.297,1451.74,1451.73,5.606]
["binance-futures","ETHUSDT",1658880069121,2.259,1451.81,1451.8,21.443]
["binance-futures","ETHUSDT",1658880069173,1.125,1451.84,1451.83,12.132]
["binance-futures","ETHUSDT",1658880069224,20.068,1452.0,1451.97,2.6]
["binance-futures","ETHUSDT",1658880069270,19.688,1452.0,1451.99,17.697]
["binance-futures","ETHUSDT",1658880069315,0.458,1452.18,1452.04,1.2]
["binance-futures","ETHUSDT",1658880069370,9.666,1452.35,1452.34,31.174]
["binance-futures","ETHUSDT",1658880069423,3.94,1452.39,1452.38,6.558]
["binance-futures","ETHUSDT",1658880069476,4.571,1452.39,1452.38,44.303]
["binance-futures","ETHUSDT",1658880069560,0.641,1452.1,1451.81,1.394]
["binance-futures","ETHUSDT",1658880069625,3.992,1451.98,1451.97,16.514]
["binance-futures","ETHUSDT",1658880069678,13.585,1451.98,1451.97,20.868]
["binance-futures","ETHUSDT",1658880069729,12.553,1451.98,1451.83,1.585]
["binance-futures","ETHUSDT",1658880069780,0.894,1451.97,1451.96,7.939]
["binance-futures","ETHUSDT",1658880069829,1.031,1451.98,1451.97,13.872]
["binance-futures","ETHUSDT",1658880069882,0.512,1451.98,1451.97,37.343]
["binance-futures","ETHUSDT",1658880069935,1.17,1451.98,1451.97,48.371]
["binance-futures","ETHUSDT",1658880069984,0.004,1452.16,1452.15,19.511]
["binance-futures","ETHUSDT",1658880070036,0.732,1452.16,1452.15,30.424]
["binance-futures","ETHUSDT",1658880070084,45.377,1452.3,1452.29,1.286]
["binance-futures","ETHUSDT",1658880070139,0.004,1452.38,1452.29,13.266]
["binance-futures","ETHUSDT",1658880070179,0.771,1452.39,1452.38,3.603]
["binance-futures","ETHUSDT",1658880070221,0.052,1452.5,1452.43,0.649]
["binance-futures","ETHUSDT",1658880070266,0.84,1452.63,1452.53,3.197]
["binance-futures","ETHUSDT",1658880070307,5.5,1452.71,1452.69,1.254]
["binance-futures","ETHUSDT",1658880070365,20.597,1452.71,1452.7,5.602]
["binance-futures","ETHUSDT",1658880070418,8.989,1452.65,1452.64,1.317]
["binance-futures","ETHUSDT",1658880070483,21.055,1452.65,1452.64,1.245]
["binance-futures","ETHUSDT",1658880070544,28.135,1452.65,1452.64,1.048]
["binance-futures","ETHUSDT",1658880070592,15.35,1452.65,1452.64,1.048]
["binance-futures","ETHUSDT",1658880070694,7.111,1452.65,1452.64,18.856]
["binance-futures","ETHUSDT",1658880070744,27.578,1452.65,1452.64,16.188]
["binance-futures","ETHUSDT",1658880070795,33.153,1452.65,1452.64,7.659]
["binance-futures","ETHUSDT",1658880070895,1.852,1452.57,1452.56,5.175]
["binance-futures","ETHUSDT",1658880070943,11.922,1452.57,1452.56,0.152]
["binance-futures","ETHUSDT",1658880071002,0.011,1452.57,1452.56,4.427]
["binance-futures","ETHUSDT",1658880071050,0.272,1452.57,1452.56,13.468]
["binance-futures","ETHUSDT",1658880071106,6.946,1452.65,1452.63,0.059]
["binance-futures","ETHUSDT",1658880071206,25.531,1452.57,1452.56,0.195]
["binance-futures","ETHUSDT",1658880071259,26.889,1452.57,1452.56,0.057]
["binance-futures","ETHUSDT",1658880071310,33.571,1452.57,1452.46,0.573]
["binance-futures","ETHUSDT",1658880071363,3.26,1452.42,1452.41,8.199]
["binance-futures","ETHUSDT",1658880071412,0.712,1452.42,1452.41,8.21]
["binance-futures","ETHUSDT",1658880071468,48.976,1452.43,1452.42,3.933]
["binance-futures","ETHUSDT",1658880071518,6.0,1452.42,1452.41,10.907]
["binance-futures","ETHUSDT",1658880071572,5.561,1452.42,1452.41,8.926]
["binance-futures","ETHUSDT",1658880071617,5.561,1452.42,1452.41,11.805]
["binance-futures","ETHUSDT",1658880071671,5.277,1452.42,1452.41,14.968]
["binance-futures","ETHUSDT",1658880071722,5.462,1452.43,1452.42,27.264]
["binance-futures","ETHUSDT",1658880071772,10.108,1452.57,1452.56,24.051]
["binance-futures","ETHUSDT",1658880071823,52.982,1452.57,1452.56,3.77]
["binance-futures","ETHUSDT",1658880071870,61.822,1452.57,1452.56,3.129]
["binance-futures","ETHUSDT",1658880071923,60.477,1452.57,1452.56,5.907]
["binance-futures","ETHUSDT",1658880071976,62.567,1452.57,1452.56,5.907]
["binance-futures","ETHUSDT",1658880072026,62.567,1452.57,1452.56,9.032]
["binance-futures","ETHUSDT",1658880072075,0.518,1452.51,1452.48,0.625]
["binance-futures","ETHUSDT",1658880072126,1.2,1452.37,1452.36,13.467]
["binance-futures","ETHUSDT",1658880072177,23.999,1452.37,1452.36,18.373]
["binance-futures","ETHUSDT",1658880072231,26.05,1452.37,1452.36,23.331]
["binance-futures","ETHUSDT",1658880072278,62.658,1452.37,1452.36,11.906]
["binance-futures","ETHUSDT",1658880072325,59.904,1452.37,1452.36,57.873]
["binance-futures","ETHUSDT",1658880072379,59.95,1452.37,1452.36,59.583]
["binance-futures","ETHUSDT",1658880072428,62.174,1452.37,1452.36,59.619]
["binance-futures","ETHUSDT",1658880072482,58.102,1452.37,1452.36,55.938]
["binance-futures","ETHUSDT",1658880072532,58.092,1452.37,1452.36,55.923]
["binance-futures","ETHUSDT",1658880072585,53.416,1452.37,1452.36,54.34]
["binance-futures","ETHUSDT",1658880072638,51.947,1452.37,1452.36,54.397]
["binance-futures","ETHUSDT",1658880072742,57.152,1452.37,1452.36,53.875]
["binance-futures","ETHUSDT",1658880072784,60.11,1452.37,1452.36,52.035]
["binance-futures","ETHUSDT",1658880072837,54.483,1452.48,1452.47,25.68]
["binance-futures","ETHUSDT",1658880072887,53.979,1452.48,1452.47,38.062]
["binance-futures","ETHUSDT",1658880072938,53.979,1452.48,1452.47,39.717]
["binance-futures","ETHUSDT",1658880072991,50.228,1452.48,1452.47,43.807]
["binance-futures","ETHUSDT",1658880073039,53.09,1452.48,1452.47,39.91]
["binance-futures","ETHUSDT",1658880073093,54.884,1452.48,1452.47,42.086]
["binance-futures","ETHUSDT",1658880073143,55.164,1452.48,1452.47,42.086]
["binance-futures","ETHUSDT",1658880073194,53.816,1452.48,1452.47,36.204]
["binance-futures","ETHUSDT",1658880073244,55.799,1452.48,1452.47,36.554]
["binance-futures","ETHUSDT",1658880073297,53.033,1452.48,1452.47,36.492]
["binance-futures","ETHUSDT",1658880073352,50.257,1452.48,1452.47,36.492]
["binance-futures","ETHUSDT",1658880073403,1.15,1452.81,1452.48,70.372]
["binance-futures","ETHUSDT",1658880073445,6.771,1452.65,1452.64,29.248]
["binance-futures","ETHUSDT",1658880073473,2.488,1452.69,1452.65,12.069]
["binance-futures","ETHUSDT",1658880073520,0.008,1452.7,1452.69,31.263]
["binance-futures","ETHUSDT",1658880073549,0.008,1452.7,1452.69,43.193]
["binance-futures","ETHUSDT",1658880073583,50.224,1452.75,1452.74,47.71]
["binance-futures","ETHUSDT",1658880073615,51.566,1452.75,1452.74,36.436]
["binance-futures","ETHUSDT",1658880073650,61.438,1452.75,1452.74,24.754]
["binance-futures","ETHUSDT",1658880073683,58.686,1452.75,1452.74,22.878]
["binance-futures","ETHUSDT",1658880073716,68.322,1452.75,1452.74,19.256]
["binance-futures","ETHUSDT",1658880073751,73.816,1452.75,1452.74,22.256]
["binance-futures","ETHUSDT",1658880073780,67.967,1452.75,1452.74,22.906]
["binance-futures","ETHUSDT",1658880073815,57.817,1452.75,1452.74,8.526]
["binance-futures","ETHUSDT",1658880073846,19.096,1452.75,1452.74,14.345]
["binance-futures","ETHUSDT",1658880073879,17.294,1452.75,1452.74,9.985]
["binance-futures","ETHUSDT",1658880073909,14.045,1452.75,1452.74,14.947]
["binance-futures","ETHUSDT",1658880073944,14.045,1452.75,1452.74,16.98]
["binance-futures","ETHUSDT",1658880073976,16.745,1453.04,1453.0,0.05]
["binance-futures","ETHUSDT",1658880074003,10.652,1453.01,1453.0,0.05]
["binance-futures","ETHUSDT",1658880074043,12.306,1452.85,1452.84,11.584]
["binance-futures","ETHUSDT",1658880074074,47.231,1453.0,1452.99,3.613]
["binance-futures","ETHUSDT",1658880074105,56.489,1453.0,1452.99,10.805]
["binance-futures","ETHUSDT",1658880074139,61.06,1453.0,1452.99,4.192]
["binance-futures","ETHUSDT",1658880074171,0.256,1452.99,1452.84,2.186]
["binance-futures","ETHUSDT",1658880074203,6.217,1452.85,1452.84,7.455]
["binance-futures","ETHUSDT",1658880074254,274.569,1452.48,1452.47,4.94]
["binance-futures","ETHUSDT",1658880074283,273.302,1452.48,1452.47,3.128]
["binance-futures","ETHUSDT",1658880074322,264.275,1452.48,1452.47,1.24]
["binance-futures","ETHUSDT",1658880074348,1.78,1452.37,1452.36,46.345]
["binance-futures","ETHUSDT",1658880074383,39.867,1452.37,1452.36,46.765]
["binance-futures","ETHUSDT",1658880074431,11.05,1452.37,1452.36,47.452]
["binance-futures","ETHUSDT",1658880074465,57.464,1452.37,1452.36,47.452]
["binance-futures","ETHUSDT",1658880074500,46.635,1452.37,1452.36,47.452]
["binance-futures","ETHUSDT",1658880074533,48.605,1452.37,1452.36,47.452]
["binance-futures","ETHUSDT",1658880074564,49.805,1452.37,1452.36,47.037]
["binance-futures","ETHUSDT",1658880074600,47.008,1452.37,1452.36,47.037]
["binance-futures","ETHUSDT",1658880074634,38.189,1452.37,1452.36,22.844]
["binance-futures","ETHUSDT",1658880074665,52.053,1452.37,1452.36,7.049]
["binance-futures","ETHUSDT",1658880074761,32.234,1452.15,1452.09,38.91]
["binance-futures","ETHUSDT",1658880074789,8.219,1452.1,1452.09,46.91]
["binance-futures","ETHUSDT",1658880074825,1.2,1452.07,1452.05,0.002]
["binance-futures","ETHUSDT",1658880074854,0.05,1452.0,1451.96,2.318]
["binance-futures","ETHUSDT",1658880074878,2.449,1452.0,1451.99,1.984]
["binance-futures","ETHUSDT",1658880074917,1.316,1451.91,1451.72,4.45]
["binance-futures","ETHUSDT",1658880074963,0.921,1451.8,1451.79,0.845]
["binance-futures","ETHUSDT",1658880074994,13.821,1451.8,1451.79,5.974]
["binance-futures","ETHUSDT",1658880075032,5.0,1451.62,1451.61,6.798]
["binance-futures","ETHUSDT",1658880075073,10.445,1451.62,1451.61,5.513]
["binance-futures","ETHUSDT",1658880075106,1.38,1451.79,1451.78,44.293]
["binance-futures","ETHUSDT",1658880075155,8.965,1451.85,1451.79,13.913]
["binance-futures","ETHUSDT",1658880075188,8.965,1451.85,1451.81,23.303]
["binance-futures","ETHUSDT",1658880075217,2.2,1451.87,1451.85,1.377]
["binance-futures","ETHUSDT",1658880075253,1.984,1451.87,1451.86,56.105]
["binance-futures","ETHUSDT",1658880075284,9.869,1451.91,1451.9,10.553]
["binance-futures","ETHUSDT",1658880075319,2.446,1451.88,1451.87,0.009]
["binance-futures","ETHUSDT",1658880075351,3.069,1451.88,1451.87,43.653]
["binance-futures","ETHUSDT",1658880075385,2.481,1451.88,1451.87,4.913]
["binance-futures","ETHUSDT",1658880075416,16.033,1451.88,1451.87,3.513]
["binance-futures","ETHUSDT",1658880075450,17.246,1451.88,1451.87,3.513]
["binance-futures","ETHUSDT",1658880075483,19.311,1451.88,1451.87,3.402]
["binance-futures","ETHUSDT",1658880075517,16.231,1451.88,1451.87,3.377]
["binance-futures","ETHUSDT",1658880075546,3.602,1451.93,1451.92,22.842]
["binance-futures","ETHUSDT",1658880075581,3.465,1452.03,1451.99,7.16]
["binance-futures","ETHUSDT",1658880075612,0.313,1452.09,1452.08,9.132]
["binance-futures","ETHUSDT",1658880075646,4.485,1452.09,1452.08,1.684]
["binance-futures","ETHUSDT",1658880075683,11.033,1452.03,1452.02,1.002]
["binance-futures","ETHUSDT",1658880075715,10.865,1452.03,1452.02,1.046]
["binance-futures","ETHUSDT",1658880075747,9.088,1452.03,1452.02,6.14]
["binance-futures","ETHUSDT",1658880075779,1.631,1451.88,1451.84,0.533]
["binance-futures","ETHUSDT",1658880075813,2.778,1452.01,1452.0,16.016]
["binance-futures","ETHUSDT",1658880075845,2.778,1452.01,1452.0,26.689]
["binance-futures","ETHUSDT",1658880075878,4.851,1452.11,1452.09,5.0]
["binance-futures","ETHUSDT",1658880075908,0.667,1452.16,1452.11,1.377]
["binance-futures","ETHUSDT",1658880075942,6.002,1452.09,1452.08,1.209]
["binance-futures","ETHUSDT",1658880075975,11.599,1452.09,1452.08,4.276]
["binance-futures","ETHUSDT",1658880076005,9.927,1452.09,1452.08,3.379]
["binance-futures","ETHUSDT",1658880076043,3.145,1452.09,1452.08,4.292]
["binance-futures","ETHUSDT",1658880076071,18.502,1452.08,1452.07,0.61]
["binance-futures","ETHUSDT",1658880076108,28.63,1452.08,1452.07,0.61]
["binance-futures","ETHUSDT",1658880076141,31.059,1452.08,1452.07,0.61]
["binance-futures","ETHUSDT",1658880076172,31.059,1452.08,1452.07,1.423]
["binance-futures","ETHUSDT",1658880076203,2.563,1451.96,1451.92,4.559]
["binance-futures","ETHUSDT",1658880076238,3.183,1451.93,1451.92,8.641]
["binance-futures","ETHUSDT",1658880076268,5.389,1451.93,1451.92,10.267]
["binance-futures","ETHUSDT",1658880076306,9.683,1451.93,1451.92,4.743]
["binance-futures","ETHUSDT",1658880076338,14.119,1452.08,1452.07,3.346]
["binance-futures","ETHUSDT",1658880076370,9.454,1451.94,1451.93,3.158]
["binance-futures","ETHUSDT",1658880076409,9.606,1451.94,1451.93,3.158]
["binance-futures","ETHUSDT",1658880076439,17.37,1451.94,1451.93,3.158]
["binance-futures","ETHUSDT",1658880076472,17.164,1451.94,1451.93,3.072]
["binance-futures","ETHUSDT",1658880076504,19.942,1451.94,1451.93,0.014]
["binance-futures","ETHUSDT",1658880076541,29.338,1451.94,1451.93,0.014]
["binance-futures","ETHUSDT",1658880076574,29.704,1451.93,1451.92,0.637]
["binance-futures","ETHUSDT",1658880076606,29.704,1451.93,1451.92,0.587]
["binance-futures","ETHUSDT",1658880076639,23.282,1451.93,1451.92,0.587]
["binance-futures","ETHUSDT",1658880076702,0.109,1452.13,1452.12,2.015]
["binance-futures","ETHUSDT",1658880076731,5.65,1452.13,1452.12,6.361]
["binance-futures","ETHUSDT",1658880076766,14.265,1452.13,1452.12,3.6]
["binance-futures","ETHUSDT",1658880076800,25.062,1452.13,1452.12,3.5]
["binance-futures","ETHUSDT",1658880076832,31.944,1452.13,1452.12,3.362]
["binance-futures","ETHUSDT",1658880076887,5.815,1451.7,1451.66,1.974]
["binance-futures","ETHUSDT",1658880076919,1.306,1451.65,1451.61,0.646]
["binance-futures","ETHUSDT",1658880076939,1.456,1451.62,1451.61,0.646]
["binance-futures","ETHUSDT",1658880076969,16.076,1451.62,1451.61,0.646]
["binance-futures","ETHUSDT",1658880076996,63.966,1451.62,1451.61,0.646]
["binance-futures","ETHUSDT",1658880077063,1.959,1451.46,1451.35,8.595]
["binance-futures","ETHUSDT",1658880077095,1.723,1451.54,1451.34,0.712]
["binance-futures","ETHUSDT",1658880077148,31.841,1451.46,1451.45,2.831]
["binance-futures","ETHUSDT",1658880077218,2.725,1451.33,1451.32,1.905]
["binance-futures","ETHUSDT",1658880077251,0.008,1451.33,1451.32,4.708]
["binance-futures","ETHUSDT",1658880077286,6.697,1451.33,1451.32,20.132]
["binance-futures","ETHUSDT",1658880077316,8.653,1451.33,1451.32,12.986]
["binance-futures","ETHUSDT",1658880077354,5.875,1451.33,1451.32,16.21]
["binance-futures","ETHUSDT",1658880077420,8.653,1451.33,1451.32,14.562]
["binance-futures","ETHUSDT",1658880077480,0.631,1451.11,1451.1,2.317]
["binance-futures","ETHUSDT",1658880077505,6.475,1451.11,1451.1,1.717]
["binance-futures","ETHUSDT",1658880077537,4.852,1451.1,1451.09,0.068]
["binance-futures","ETHUSDT",1658880077571,1.286,1451.09,1451.08,0.359]
["binance-futures","ETHUSDT",1658880077619,11.797,1451.09,1451.08,0.065]
["binance-futures","ETHUSDT",1658880077649,22.234,1451.06,1451.05,1.835]
["binance-futures","ETHUSDT",1658880077683,21.027,1451.06,1451.05,1.085]
["binance-futures","ETHUSDT",1658880077717,34.883,1451.06,1451.05,1.085]
["binance-futures","ETHUSDT",1658880077748,4.948,1450.88,1450.84,8.516]
["binance-futures","ETHUSDT",1658880077780,4.474,1450.88,1450.87,9.256]
["binance-futures","ETHUSDT",1658880077809,4.266,1450.88,1450.87,14.874]
["binance-futures","ETHUSDT",1658880077841,1.43,1450.88,1450.87,12.227]
["binance-futures","ETHUSDT",1658880077874,1.183,1450.88,1450.87,15.689]
["binance-futures","ETHUSDT",1658880077908,2.778,1450.98,1450.97,29.148]
["binance-futures","ETHUSDT",1658880077946,0.316,1451.1,1451.04,15.21]
["binance-futures","ETHUSDT",1658880077975,2.28,1451.06,1451.05,27.859]
["binance-futures","ETHUSDT",1658880078008,3.701,1451.06,1451.05,41.771]
["binance-futures","ETHUSDT",1658880078036,2.704,1451.21,1451.2,6.736]
["binance-futures","ETHUSDT",1658880078073,0.007,1451.35,1451.34,2.266]
["binance-futures","ETHUSDT",1658880078108,4.951,1451.35,1451.34,11.739]
["binance-futures","ETHUSDT",1658880078138,9.302,1451.35,1451.34,3.275]
["binance-futures","ETHUSDT",1658880078174,21.794,1451.35,1451.34,3.275]
["binance-futures","ETHUSDT",1658880078202,29.098,1451.35,1451.34,3.336]
["binance-futures","ETHUSDT",1658880078235,27.919,1451.35,1451.34,2.836]
["binance-futures","ETHUSDT",1658880078274,27.919,1451.35,1451.34,0.061]
["binance-futures","ETHUSDT",1658880078336,15.156,1451.12,1451.11,6.181]
["binance-futures","ETHUSDT",1658880078371,7.355,1450.94,1450.93,0.67]
["binance-futures","ETHUSDT",1658880078407,2.801,1450.85,1450.84,5.137]
["binance-futures","ETHUSDT",1658880078439,3.465,1450.93,1450.87,5.858]
["binance-futures","ETHUSDT",1658880078484,6.916,1451.05,1451.04,7.058]
["binance-futures","ETHUSDT",1658880078586,3.465,1450.94,1450.87,0.966]
["binance-futures","ETHUSDT",1658880078632,16.279,1451.01,1451.0,0.478]
["binance-futures","ETHUSDT",1658880078684,3.0,1451.0,1450.99,1.359]
["binance-futures","ETHUSDT",1658880078736,3.0,1451.0,1450.99,7.169]
["binance-futures","ETHUSDT",1658880078791,3.633,1451.0,1450.99,16.849]
["binance-futures","ETHUSDT",1658880078841,0.87,1451.05,1451.04,18.177]
["binance-futures","ETHUSDT",1658880078889,0.883,1451.05,1451.04,18.173]
["binance-futures","ETHUSDT",1658880078934,3.324,1451.1,1451.09,0.846]
["binance-futures","ETHUSDT",1658880078990,0.191,1451.37,1451.17,0.824]
["binance-futures","ETHUSDT",1658880079070,0.094,1451.45,1451.44,5.112]
["binance-futures","ETHUSDT",1658880079157,3.341,1451.45,1451.44,11.059]
["binance-futures","ETHUSDT",1658880079166,5.407,1451.45,1451.44,10.095]
["binance-futures","ETHUSDT",1658880079267,18.361,1451.44,1451.43,3.836]
["binance-futures","ETHUSDT",1658880079322,2.756,1451.57,1451.43,7.946]
["binance-futures","ETHUSDT",1658880079359,2.756,1451.57,1451.56,1.25]
["binance-futures","ETHUSDT",1658880079420,0.625,1451.57,1451.56,6.463]
["binance-futures","ETHUSDT",1658880079449,0.487,1451.57,1451.56,6.463]
["binance-futures","ETHUSDT",1658880079519,10.437,1451.57,1451.56,4.733]
["binance-futures","ETHUSDT",1658880079553,14.487,1451.57,1451.56,5.421]
["binance-futures","ETHUSDT",1658880079584,9.736,1451.57,1451.56,5.421]
["binance-futures","ETHUSDT",1658880079618,8.276,1451.57,1451.56,3.258]
["binance-futures","ETHUSDT",1658880079651,8.276,1451.57,1451.56,3.313]
["binance-futures","ETHUSDT",1658880079685,8.33,1451.57,1451.56,3.313]
["binance-futures","ETHUSDT",1658880079719,11.937,1451.57,1451.56,4.051]
["binance-futures","ETHUSDT",1658880079753,4.898,1451.57,1451.56,14.391]
["binance-futures","ETHUSDT",1658880079785,2.832,1451.57,1451.56,4.311]
["binance-futures","ETHUSDT",1658880079821,2.836,1451.57,1451.56,9.53]
["binance-futures","ETHUSDT",1658880079849,2.836,1451.57,1451.56,10.218]
["binance-futures","ETHUSDT",1658880079883,3.173,1451.84,1451.75,0.607]
["binance-futures","ETHUSDT",1658880079915,6.619,1451.81,1451.79,2.146]
["binance-futures","ETHUSDT",1658880079950,3.677,1451.61,1451.59,0.65]
["binance-futures","ETHUSDT",1658880079986,5.065,1451.83,1451.82,1.11]
["binance-futures","ETHUSDT",1658880080045,18.942,1451.6,1451.59,0.281]
["binance-futures","ETHUSDT",1658880080080,3.677,1451.44,1451.4,1.896]
["binance-futures","ETHUSDT",1658880080112,2.483,1451.4,1451.39,3.896]
["binance-futures","ETHUSDT",1658880080145,1.182,1451.4,1451.39,10.842]
["binance-futures","ETHUSDT",1658880080181,0.697,1451.4,1451.39,14.653]
["binance-futures","ETHUSDT",1658880080213,0.697,1451.4,1451.39,14.699]
["binance-futures","ETHUSDT",1658880080244,2.59,1451.54,1451.43,0.544]
["binance-futures","ETHUSDT",1658880080274,1.073,1451.48,1451.44,0.931]
["binance-futures","ETHUSDT",1658880080311,1.693,1451.41,1451.4,2.845]
["binance-futures","ETHUSDT",1658880080344,20.861,1451.41,1451.4,3.012]
["binance-futures","ETHUSDT",1658880080373,23.01,1451.41,1451.4,3.012]
["binance-futures","ETHUSDT",1658880080407,20.713,1451.41,1451.4,3.085]
["binance-futures","ETHUSDT",1658880080442,9.469,1451.4,1451.21,9.255]
["binance-futures","ETHUSDT",1658880080476,8.229,1451.22,1451.21,9.343]
["binance-futures","ETHUSDT",1658880080507,0.824,1451.25,1451.24,2.266]
["binance-futures","ETHUSDT",1658880080538,1.281,1451.25,1451.24,2.272]
["binance-futures","ETHUSDT",1658880080571,1.292,1451.25,1451.24,7.732]
["binance-futures","ETHUSDT",1658880080606,1.715,1451.25,1451.24,7.732]
["binance-futures","ETHUSDT",1658880080638,1.693,1451.23,1451.22,3.749]
["binance-futures","ETHUSDT",1658880080669,1.715,1451.25,1451.24,1.147]
["binance-futures","ETHUSDT",1658880080699,2.979,1451.25,1451.24,8.725]
["binance-futures","ETHUSDT",1658880080766,1.856,1451.36,1451.33,1.24]
["binance-futures","ETHUSDT",1658880080803,15.48,1451.33,1451.32,7.774]
["binance-futures","ETHUSDT",1658880080835,10.946,1451.33,1451.32,4.486]
["binance-futures","ETHUSDT",1658880080871,1.378,1451.23,1451.22,1.393]
["binance-futures","ETHUSDT",1658880080904,0.062,1451.25,1451.24,4.561]
["binance-futures","ETHUSDT",1658880080935,0.062,1451.25,1451.24,1.971]
["binance-futures","ETHUSDT",1658880080968,0.283,1451.25,1451.24,8.318]
["binance-futures","ETHUSDT",1658880081002,10.519,1451.33,1451.32,3.583]
["binance-futures","ETHUSDT",1658880081034,9.853,1451.33,1451.32,7.45]
["binance-futures","ETHUSDT",1658880081065,9.853,1451.33,1451.32,5.95]
["binance-futures","ETHUSDT",1658880081094,13.488,1451.35,1451.34,5.5]
["binance-futures","ETHUSDT",1658880081130,0.846,1451.33,1451.32,0.004]
["binance-futures","ETHUSDT",1658880081160,10.107,1451.33,1451.21,0.581]
["binance-futures","ETHUSDT",1658880081186,1.891,1451.32,1451.29,3.465]
["binance-futures","ETHUSDT",1658880081214,1.856,1451.41,1451.32,0.644]
["binance-futures","ETHUSDT",1658880081238,1.751,1451.41,1451.32,9.321]
["binance-futures","ETHUSDT",1658880081257,4.96,1451.74,1451.5,1.65]
["binance-futures","ETHUSDT",1658880081323,1.739,1451.04,1450.99,5.0]
["binance-futures","ETHUSDT",1658880081337,4.693,1451.0,1450.99,2.999]
["binance-futures","ETHUSDT",1658880081357,4.538,1450.96,1450.94,11.0]
["binance-futures","ETHUSDT",1658880081391,2.2,1450.65,1450.63,8.279]
["binance-futures","ETHUSDT",1658880081422,0.011,1450.86,1450.62,0.158]
["binance-futures","ETHUSDT",1658880081454,2.622,1450.61,1450.6,1.382]
["binance-futures","ETHUSDT",1658880081485,0.653,1450.61,1450.49,1.696]
["binance-futures","ETHUSDT",1658880081524,3.256,1450.52,1450.49,1.696]
["binance-futures","ETHUSDT",1658880081633,11.501,1450.51,1450.49,1.559]
["binance-futures","ETHUSDT",1658880081774,1.504,1450.57,1450.5,6.102]
["binance-futures","ETHUSDT",1658880081839,2.288,1450.55,1450.51,5.637]
["binance-futures","ETHUSDT",1658880081893,12.028,1450.51,1450.5,5.679]
["binance-futures","ETHUSDT",1658880081945,12.116,1450.51,1450.5,7.657]
["binance-futures","ETHUSDT",1658880081993,6.633,1450.51,1450.5,7.683]
["binance-futures","ETHUSDT",1658880082041,2.537,1450.5,1450.49,1.61]
["binance-futures","ETHUSDT",1658880082097,1.152,1450.68,1450.67,8.136]
["binance-futures","ETHUSDT",1658880082147,17.594,1450.68,1450.67,6.787]
["binance-futures","ETHUSDT",1658880082196,13.464,1450.68,1450.67,2.12]
["binance-futures","ETHUSDT",1658880082245,36.053,1450.66,1450.65,0.454]
["binance-futures","ETHUSDT",1658880082298,18.301,1450.5,1450.49,0.688]
["binance-futures","ETHUSDT",1658880082394,29.648,1450.46,1450.45,0.688]
["binance-futures","ETHUSDT",1658880082437,1.952,1450.27,1450.2,0.001]
["binance-futures","ETHUSDT",1658880082492,21.376,1450.15,1450.14,7.5]
["binance-futures","ETHUSDT",1658880082543,0.847,1450.1,1450.06,1.266]
["binance-futures","ETHUSDT",1658880082597,2.067,1450.09,1450.06,3.248]
["binance-futures","ETHUSDT",1658880082651,7.52,1450.15,1450.14,2.222]
["binance-futures","ETHUSDT",1658880082702,3.407,1450.14,1450.1,1.073]
["binance-futures","ETHUSDT",1658880082750,3.767,1450.01,1450.0,14.959]
["binance-futures","ETHUSDT",1658880082801,6.525,1450.07,1450.06,12.963]
["binance-futures","ETHUSDT",1658880082854,5.109,1450.07,1450.06,12.963]
["binance-futures","ETHUSDT",1658880082899,14.649,1450.05,1450.04,1.073]
["binance-futures","ETHUSDT",1658880082954,15.876,1450.05,1450.04,1.573]
["binance-futures","ETHUSDT",1658880082998,30.002,1450.05,1450.04,1.188]
["binance-futures","ETHUSDT",1658880083050,30.42,1450.05,1450.04,3.688]
["binance-futures","ETHUSDT",1658880083102,2.047,1449.93,1449.9,0.301]
["binance-futures","ETHUSDT",1658880083150,2.908,1449.96,1449.95,2.834]
["binance-futures","ETHUSDT",1658880083204,31.745,1449.96,1449.95,1.539]
["binance-futures","ETHUSDT",1658880083252,0.081,1450.15,1449.99,0.007]
["binance-futures","ETHUSDT",1658880083303,14.862,1450.05,1450.04,7.506]
["binance-futures","ETHUSDT",1658880083354,1.069,1450.36,1450.34,0.847]
["binance-futures","ETHUSDT",1658880083398,0.76,1450.35,1450.34,2.911]
["binance-futures","ETHUSDT",1658880083455,11.791,1450.35,1450.34,3.571]
["binance-futures","ETHUSDT",1658880083503,21.044,1450.35,1450.34,2.264]
["binance-futures","ETHUSDT",1658880083558,22.313,1450.35,1450.34,3.862]
["binance-futures","ETHUSDT",1658880083608,5.052,1450.34,1450.21,0.506]
["binance-futures","ETHUSDT",1658880083659,1.017,1450.16,1450.15,3.465]
["binance-futures","ETHUSDT",1658880083707,6.454,1450.06,1450.02,0.004]
["binance-futures","ETHUSDT",1658880083760,0.844,1450.01,1450.0,7.045]
["binance-futures","ETHUSDT",1658880083809,4.798,1450.21,1450.2,7.303]
["binance-futures","ETHUSDT",1658880083862,1.2,1450.02,1449.99,0.677]
["binance-futures","ETHUSDT",1658880083912,1.543,1450.02,1450.01,2.675]
["binance-futures","ETHUSDT",1658880083965,4.559,1450.02,1450.01,0.722]
["binance-futures","ETHUSDT",1658880084009,2.525,1450.11,1450.1,0.488]
["binance-futures","ETHUSDT",1658880084065,9.511,1450.03,1450.02,0.121]
["binance-futures","ETHUSDT",1658880084114,0.004,1450.03,1450.02,2.48]
["binance-futures","ETHUSDT",1658880084168,0.561,1450.07,1450.06,11.002]
["binance-futures","ETHUSDT",1658880084217,1.049,1450.07,1450.06,18.038]
["binance-futures","ETHUSDT",1658880084266,0.412,1450.07,1450.06,20.166]
["binance-futures","ETHUSDT",1658880084320,10.564,1450.07,1450.06,19.877]
["binance-futures","ETHUSDT",1658880084366,26.178,1450.07,1450.06,9.438]
["binance-futures","ETHUSDT",1658880084415,22.464,1450.07,1450.06,3.455]
["binance-futures","ETHUSDT",1658880084464,25.728,1450.07,1450.06,3.455]
["binance-futures","ETHUSDT",1658880084520,28.48,1450.07,1450.06,2.524]
["binance-futures","ETHUSDT",1658880084570,32.591,1450.07,1450.06,2.718]
["binance-futures","ETHUSDT",1658880084617,34.71,1450.07,1450.06,2.718]
["binance-futures","ETHUSDT",1658880084667,32.488,1450.07,1450.06,6.182]
["binance-futures","ETHUSDT",1658880084720,0.678,1449.89,1449.88,1.025]
["binance-futures","ETHUSDT",1658880084771,0.622,1449.84,1449.81,2.714]
["binance-futures","ETHUSDT",1658880084822,5.626,1449.82,1449.81,1.189]
["binance-futures","ETHUSDT",1658880084920,9.0,1449.89,1449.88,0.339]
["binance-futures","ETHUSDT",1658880084955,1.38,1449.88,1449.84,3.786]
["binance-futures","ETHUSDT",1658880084996,12.978,1449.85,1449.84,3.524]
["binance-futures","ETHUSDT",1658880085048,10.983,1449.71,1449.7,3.029]
["binance-futures","ETHUSDT",1658880085112,60.116,1449.71,1449.7,3.723]
["binance-futures","ETHUSDT",1658880085167,55.631,1449.71,1449.7,3.723]
["binance-futures","ETHUSDT",1658880085219,55.863,1449.71,1449.7,3.723]
["binance-futures","ETHUSDT",1658880085271,1.052,1449.58,1449.53,2.029]
["binance-futures","ETHUSDT",1658880085327,4.316,1449.51,1449.5,0.956]
["binance-futures","ETHUSDT",1658880085376,3.001,1449.51,1449.45,2.472]
["binance-futures","ETHUSDT",1658880085426,1.331,1449.63,1449.62,22.589]
["binance-futures","ETHUSDT",1658880085477,14.162,1449.63,1449.62,9.692]
["binance-futures","ETHUSDT",1658880085530,31.766,1449.63,1449.62,2.4]
["binance-futures","ETHUSDT",1658880085582,47.665,1449.63,1449.62,2.319]
["binance-futures","ETHUSDT",1658880085634,40.399,1449.63,1449.62,1.119]
["binance-futures","ETHUSDT",1658880085684,31.745,1449.51,1449.5,5.396]
["binance-futures","ETHUSDT",1658880085736,5.587,1449.51,1449.5,17.056]
["binance-futures","ETHUSDT",1658880085790,3.955,1449.51,1449.5,14.302]
["binance-futures","ETHUSDT",1658880085842,16.955,1449.51,1449.5,3.557]
["binance-futures","ETHUSDT",1658880085892,29.907,1449.51,1449.5,3.553]
["binance-futures","ETHUSDT",1658880085939,23.064,1449.51,1449.5,4.242]
["binance-futures","ETHUSDT",1658880085992,1.38,1449.62,1449.5,2.594]
["binance-futures","ETHUSDT",1658880086041,3.535,1449.43,1449.42,0.448]
["binance-futures","ETHUSDT",1658880086094,4.355,1449.42,1449.41,0.627]
["binance-futures","ETHUSDT",1658880086142,14.174,1449.42,1449.41,0.627]
["binance-futures","ETHUSDT",1658880086196,16.776,1449.42,1449.41,0.954]
["binance-futures","ETHUSDT",1658880098815,27.054,1449.82,1449.81,1.252]
["binance-futures","ETHUSDT",1658880167622,1.904,1448.58,1448.57,18.108]
["binance-futures","ETHUSDT",1658880179937,2.71,1446.18,1446.17,21.2]
["binance-futures","ETHUSDT",1658880253843,9.344,1446.39,1446.38,12.757]
["binance-futures","ETHUSDT",1658880269529,11.422,1446.06,1446.05,22.572]
["binance-futures","ETHUSDT",1658880317950,9.85,1446.7,1446.69,254.833]
["binance-futures","ETHUSDT",1658880340781,10.31,1445.57,1445.56,8.586]
["binance-futures","ETHUSDT",1658880390999,22.08,1449.82,1449.79,2.808]
["binance-futures","ETHUSDT",1658880453379,11.592,1449.29,1449.28,3.545]
["binance-futures","ETHUSDT",1658880464341,11.716,1449.43,1449.31,1.696]
["binance-futures","ETHUSDT",1658880514060,3.534,1449.25,1449.24,5.941]
["binance-futures","ETHUSDT",1658880536014,2.687,1451.58,1451.57,14.114]
["binance-futures","ETHUSDT",1658880584582,1.15,1451.4,1451.39,19.713]
["binance-futures","ETHUSDT",1658880634898,6.21,1453.37,1453.36,0.008]
["binance-futures","ETHUSDT",1658880657073,1.2,1453.13,1453.12,14.449]
["binance-futures","ETHUSDT",1658880711540,5.603,1456.53,1456.52,25.223]
["binance-futures","ETHUSDT",1658880734447,4.359,1454.43,1454.42,14.192]
["binance-futures","ETHUSDT",1658880781869,36.308,1452.79,1452.78,0.634]
["binance-futures","ETHUSDT",1658880793179,8.127,1452.06,1452.01,22.922]
["binance-futures","ETHUSDT",1658880853349,0.321,1451.67,1451.66,59.71]
["binance-futures","ETHUSDT",1658880904043,12.57,1453.62,1453.61,3.6]
["binance-futures","ETHUSDT",1658880927012,17.426,1452.69,1452.68,0.364]
["binance-futures","ETHUSDT",1658880978039,37.882,1451.91,1451.75,2.823]
["binance-futures","ETHUSDT",1658880989432,7.675,1451.68,1451.67,0.004]
["binance-futures","ETHUSDT",1658881051388,3.812,1452.0,1451.99,42.081]
["binance-futures","ETHUSDT",1658881064650,35.034,1451.47,1451.46,1.008]
["binance-futures","ETHUSDT",1658881121304,9.342,1450.13,1450.12,42.048]
["binance-futures","ETHUSDT",1658881146009,137.726,1450.0,1449.99,27.667]
["binance-futures","ETHUSDT",1658881197669,62.732,1453.0,1452.99,16.467]
["binance-futures","ETHUSDT",1658881260922,1.35,1451.03,1451.02,0.167]
["binance-futures","ETHUSDT",1658881272487,0.888,1451.05,1451.04,96.33]
["binance-futures","ETHUSDT",1658881327294,42.957,1451.53,1451.52,2.558]
["binance-futures","ETHUSDT",1658881350685,8.044,1450.7,1450.69,30.546]
["binance-futures","ETHUSDT",1658881402915,7.47,1449.49,1449.48,64.935]
["binance-futures","ETHUSDT",1658881454245,5.559,1449.14,1449.13,27.03]
["binance-futures","ETHUSDT",1658881481435,35.698,1448.38,1448.37,31.628]
["binance-futures","ETHUSDT",1658881532120,5.0,1446.8,1446.66,39.678]
["binance-futures","ETHUSDT",1658881553838,17.686,1445.3,1445.29,43.425]
["binance-futures","ETHUSDT",1658881602877,0.063,1445.61,1445.6,39.156]
["binance-futures","ETHUSDT",1658881614886,0.05,1446.0,1445.97,0.402]
["binance-futures","ETHUSDT",1658881677896,39.519,1447.19,1447.18,58.678]
["binance-futures","ETHUSDT",1658881733778,2.791,1446.96,1446.95,139.865]
["binance-futures","ETHUSDT",1658881758484,38.06,1447.04,1447.03,12.403]
["binance-futures","ETHUSDT",1658881812352,0.623,1446.71,1446.7,9.631]
["binance-futures","ETHUSDT",1658881824756,18.032,1446.0,1445.99,24.794]
["binance-futures","ETHUSDT",1658881888032,30.04,1443.79,1443.78,4.008]
["binance-futures","ETHUSDT",1658881899439,27.559,1441.97,1441.96,38.37]
["binance-futures","ETHUSDT",1658881949778,6.162,1442.7,1442.69,66.122]
["binance-futures","ETHUSDT",1658881973831,17.42,1442.45,1442.44,23.865]
["binance-futures","ETHUSDT",1658882024934,142.614,1440.25,1440.24,4.91]
["binance-futures","ETHUSDT",1658882087525,40.006,1439.41,1439.4,21.078]
["binance-futures","ETHUSDT",1658882099525,20.697,1438.66,1438.65,102.6]
["binance-futures","ETHUSDT",1658882148869,16.879,1440.73,1440.72,20.55]
["binance-futures","ETHUSDT",1658882172117,1.466,1439.58,1439.57,37.462]
["binance-futures","ETHUSDT",1658882223485,8.339,1439.34,1439.28,22.831]
["binance-futures","ETHUSDT",1658882247610,5.217,1439.46,1439.45,51.842]
["binance-futures","ETHUSDT",1658882301360,11.968,1439.88,1439.87,60.86]
["binance-futures","ETHUSDT",1658882357000,6.279,1439.26,1439.25,9.962]
["binance-futures","ETHUSDT",1658882383260,22.534,1439.95,1439.94,22.96]
["binance-futures","ETHUSDT",1658882434555,6.066,1442.84,1442.83,47.255]
["binance-futures","ETHUSDT",1658882484290,116.184,1443.35,1443.34,15.571]
["binance-futures","ETHUSDT",1658882509187,206.885,1444.62,1444.48,7.0]
["binance-futures","ETHUSDT",1658882563861,2.63,1442.52,1442.51,69.279]
["binance-futures","ETHUSDT",1658882590650,17.344,1442.66,1442.65,27.578]
["binance-futures","ETHUSDT",1658882647776,43.519,1442.56,1442.55,31.199]
["binance-futures","ETHUSDT",1658882661486,55.269,1441.85,1441.84,0.23]
["binance-futures","ETHUSDT",1658882729992,97.432,1442.54,1442.53,0.718]
["binance-futures","ETHUSDT",1658882742258,1.638,1441.9,1441.89,44.798]
["binance-futures","ETHUSDT",1658882800582,75.019,1442.65,1442.64,3.554]
["binance-futures","ETHUSDT",1658882867926,58.298,1439.52,1439.51,0.218]
["binance-futures","ETHUSDT",1658882879993,5.934,1439.23,1439.22,1.0]
["binance-futures","ETHUSDT",1658882950656,0.051,1439.16,1439.15,41.056]
["binance-futures","ETHUSDT",1658882965113,45.68,1439.45,1439.44,0.714]
["binance-futures","ETHUSDT",1658883018374,6.326,1437.97,1437.96,7.513]
["binance-futures","ETHUSDT",1658883043458,31.886,1438.22,1438.21,2.351]
["binance-futures","ETHUSDT",1658883095321,13.252,1438.76,1438.75,48.778]
["binance-futures","ETHUSDT",1658883119410,8.043,1437.98,1437.97,22.151]
["binance-futures","ETHUSDT",1658883175188,1.36,1437.01,1437.0,22.722]
["binance-futures","ETHUSDT",1658883231402,1.903,1438.77,1438.76,111.387]
["binance-futures","ETHUSDT",1658883257606,2.524,1439.02,1439.01,36.178]
["binance-futures","ETHUSDT",1658883316039,14.106,1439.7,1439.69,17.478]
["binance-futures","ETHUSDT",1658883370096,28.079,1439.78,1439.77,26.831]
["binance-futures","ETHUSDT",1658883395514,12.533,1440.63,1440.62,22.785]
["binance-futures","ETHUSDT",1658883455162,2.355,1440.63,1440.62,44.318]
["binance-futures","ETHUSDT",1658883480061,1.608,1441.96,1441.95,30.671]
["binance-futures","ETHUSDT",1658883536600,2.057,1441.66,1441.65,45.307]
["binance-futures","ETHUSDT",1658883549216,1.01,1441.66,1441.65,74.147]
["binance-futures","ETHUSDT",1658883616224,40.605,1442.71,1442.7,30.413]
["binance-futures","ETHUSDT",1658883628294,7.056,1442.81,1442.8,30.832]
["binance-futures","ETHUSDT",1658883683925,24.437,1444.85,1444.84,11.181]
["binance-futures","ETHUSDT",1658883747988,0.206,1444.85,1444.84,97.271]
["binance-futures","ETHUSDT",1658883761343,79.105,1444.41,1444.4,12.365]
["binance-futures","ETHUSDT",1658883828058,58.61,1441.45,1441.44,0.062]
["binance-futures","ETHUSDT",1658883841189,49.158,1442.32,1442.31,0.008]
["binance-futures","ETHUSDT",1658883897895,17.104,1441.45,1441.44,5.0]
["binance-futures","ETHUSDT",1658883925657,62.244,1441.61,1441.6,1.235]
["binance-futures","ETHUSDT",1658883981380,83.014,1444.0,1443.99,1.226]
["binance-futures","ETHUSDT",1658884008222,45.456,1444.39,1444.38,69.361]
["binance-futures","ETHUSDT",1658884063520,0.48,1441.08,1441.07,103.097]
["binance-futures","ETHUSDT",1658884102513,5.019,1442.65,1442.64,84.552]
["binance-futures","ETHUSDT",1658884152632,69.084,1441.76,1441.75,4.305]
["binance-futures","ETHUSDT",1658884210358,19.661,1443.72,1443.71,32.695]
["binance-futures","ETHUSDT",1658884268766,20.32,1443.21,1443.02,0.4]
["binance-futures","ETHUSDT",1658884295900,15.473,1442.02,1442.01,19.019]
["binance-futures","ETHUSDT",1658884355140,0.004,1443.26,1443.25,91.809]
["binance-futures","ETHUSDT",1658884382891,40.017,1442.61,1442.6,12.542]
["binance-futures","ETHUSDT",1658884443711,44.194,1442.56,1442.55,2.16]
["binance-futures","ETHUSDT",1658884458813,1.342,1442.72,1442.71,58.777]
["binance-futures","ETHUSDT",1658884530755,11.364,1441.7,1441.69,16.85]
["binance-futures","ETHUSDT",1658884543776,0.928,1441.59,1441.58,10.752]
["binance-futures","ETHUSDT",1658884612159,19.807,1437.95,1437.94,23.314]
["binance-futures","ETHUSDT",1658884664351,317.677,1438.25,1438.24,26.775]
["binance-futures","ETHUSDT",1658884677854,40.738,1438.15,1438.14,18.532]
["binance-futures","ETHUSDT",1658884748609,96.108,1440.0,1439.99,110.812]
["binance-futures","ETHUSDT",1658884762239,1.145,1440.81,1440.8,180.62]
["binance-futures","ETHUSDT",1658884816527,24.079,1438.42,1438.41,73.338]
["binance-futures","ETHUSDT",1658884842665,80.967,1439.46,1439.45,4.628]
["binance-futures","ETHUSDT",1658884905005,47.312,1438.4,1438.39,19.819]
["binance-futures","ETHUSDT",1658884932323,15.905,1439.09,1439.08,118.649]
["binance-futures","ETHUSDT",1658884991804,114.838,1435.81,1435.8,0.432]
["binance-futures","ETHUSDT",1658885044431,29.099,1435.56,1435.55,16.799]
["binance-futures","ETHUSDT",1658885069111,0.004,1436.82,1436.81,59.827]
["binance-futures","ETHUSDT",1658885129196,1.162,1437.11,1437.1,25.455]
["binance-futures","ETHUSDT",1658885190680,18.213,1437.15,1437.14,29.555]
["binance-futures","ETHUSDT",1658885217415,148.323,1436.23,1436.22,9.732]
["binance-futures","ETHUSDT",1658885275165,56.86,1437.51,1437.5,5.082]
["binance-futures","ETHUSDT",1658885301135,0.092,1438.5,1438.49,145.796]
["binance-futures","ETHUSDT",1658885356285,68.666,1440.02,1440.01,6.278]
["binance-futures","ETHUSDT",1658885369234,1.762,1441.27,1441.26,26.373]
["binance-futures","ETHUSDT",1658885437683,23.388,1440.3,1440.29,30.373]
["binance-futures","ETHUSDT",1658885452896,46.297,1440.37,1440.36,47.057]
["binance-futures","ETHUSDT",1658885523813,4.076,1438.3,1438.29,52.642]
["binance-futures","ETHUSDT",1658885581160,14.305,1440.3,1440.29,14.716]
["binance-futures","ETHUSDT",1658885596547,7.336,1440.05,1440.04,105.821]
["binance-futures","ETHUSDT",1658885673695,39.174,1439.89,1439.88,6.19]
["binance-futures","ETHUSDT",1658885690644,1.168,1439.2,1439.19,65.076]
["binance-futures","ETHUSDT",1658885755283,33.689,1439.47,1439.46,6.565]
["binance-futures","ETHUSDT",1658885782197,18.481,1438.84,1438.83,15.892]
["binance-futures","ETHUSDT",1658885842971,10.734,1440.04,1440.03,56.796]
["binance-futures","ETHUSDT",1658885874746,141.553,1438.96,1438.95,13.826]
["binance-futures","ETHUSDT",1658885934959,110.382,1438.43,1438.42,1.216]
["binance-futures","ETHUSDT",1658885999907,55.465,1438.0,1437.99,1.209]
["binance-futures","ETHUSDT",1658886028269,34.144,1438.52,1438.51,6.051]
["binance-futures","ETHUSDT",1658886094151,8.236,1438.22,1438.21,38.752]
["binance-futures","ETHUSDT",1658886126618,42.368,1438.19,1438.18,11.031]
["binance-futures","ETHUSDT",1658886190337,11.91,1437.53,1437.43,1.518]
["binance-futures","ETHUSDT",1658886250715,23.113,1439.4,1439.39,18.708]
["binance-futures","ETHUSDT",1658886279163,25.539,1439.24,1439.23,68.768]
["binance-futures","ETHUSDT",1658886335466,6.452,1437.2,1437.19,40.741]
["binance-futures","ETHUSDT",1658886349319,2.76,1438.4,1438.39,57.604]
["binance-futures","ETHUSDT",1658886424524,38.289,1437.74,1437.73,6.373]
["binance-futures","ETHUSDT",1658886485126,0.319,1436.32,1436.31,58.527]
["binance-futures","ETHUSDT",1658886512487,26.688,1436.94,1436.93,2.383]
["binance-futures","ETHUSDT",1658886566037,39.526,1434.42,1434.41,30.641]
["binance-futures","ETHUSDT",1658886579467,15.084,1435.5,1435.49,28.465]
["binance-futures","ETHUSDT",1658886650236,8.964,1434.05,1434.04,40.128]
["binance-futures","ETHUSDT",1658886663887,14.167,1434.03,1434.02,32.057]
["binance-futures","ETHUSDT",1658886719490,83.567,1435.2,1435.19,23.056]
["binance-futures","ETHUSDT",1658886747261,18.531,1436.35,1436.34,166.18]
["binance-futures","ETHUSDT",1658886807599,51.015,1435.91,1435.9,4.567]
["binance-futures","ETHUSDT",1658886834087,0.054,1434.09,1434.08,29.734]
["binance-futures","ETHUSDT",1658886889965,160.42,1434.18,1434.17,0.711]
["binance-futures","ETHUSDT",1658886946645,25.967,1432.68,1432.67,0.776]
["binance-futures","ETHUSDT",1658886972892,23.277,1433.15,1433.14,24.126]
["binance-futures","ETHUSDT",1658887032544,16.488,1432.86,1432.85,13.771]
["binance-futures","ETHUSDT",1658887061157,23.763,1432.85,1432.84,8.295]
["binance-futures","ETHUSDT",1658887120467,60.108,1433.26,1433.25,2.7]
["binance-futures","ETHUSDT",1658887180366,29.16,1432.59,1432.58,36.176]
["binance-futures","ETHUSDT",1658887207595,10.972,1433.15,1433.14,9.097]
["binance-futures","ETHUSDT",1658887261097,25.844,1434.14,1434.13,181.198]
["binance-futures","ETHUSDT",1658887273920,7.722,1433.88,1433.87,16.016]
["binance-futures","ETHUSDT",1658887342967,156.017,1432.52,1432.51,0.02]
["binance-futures","ETHUSDT",1658887394179,33.051,1431.86,1431.85,25.11]
["binance-futures","ETHUSDT",1658887417671,74.645,1429.85,1429.84,0.646]
["binance-futures","ETHUSDT",1658887473051,80.777,1432.41,1432.4,86.584]
["binance-futures","ETHUSDT",1658887485622,1.488,1430.52,1430.51,112.989]
["binance-futures","ETHUSDT",1658887555847,8.866,1428.9,1428.89,18.921]
["binance-futures","ETHUSDT",1658887567744,56.636,1429.42,1429.41,39.563]
["binance-futures","ETHUSDT",1658887618608,15.137,1430.95,1430.94,94.418]
["binance-futures","ETHUSDT",1658887643056,7.168,1431.54,1431.53,24.241]
["binance-futures","ETHUSDT",1658887699088,6.4,1430.65,1430.64,19.433]
["binance-futures","ETHUSDT",1658887769936,6.484,1431.16,1431.15,58.58]
["binance-futures","ETHUSDT",1658887783526,0.544,1430.64,1430.61,0.691]
["binance-futures","ETHUSDT",1658887841531,58.144,1430.97,1430.96,0.227]
["binance-futures","ETHUSDT",1658887867603,14.745,1431.5,1431.49,16.114]
["binance-futures","ETHUSDT",1658887925538,1.636,1430.77,1430.76,133.561]
["binance-futures","ETHUSDT",1658887950408,8.853,1431.7,1431.69,146.007]
["binance-futures","ETHUSDT",1658888005770,26.528,1430.89,1430.88,19.195]
["binance-futures","ETHUSDT",1658888064004,3.572,1430.25,1430.24,42.716]
["binance-futures","ETHUSDT",1658888089132,3.364,1430.33,1430.32,16.808]
["binance-futures","ETHUSDT",1658888147046,52.547,1431.25,1431.24,2.322]
["binance-futures","ETHUSDT",1658888162173,44.559,1431.16,1431.15,49.12]
["binance-futures","ETHUSDT",1658888229948,16.344,1431.99,1431.98,20.067]
["binance-futures","ETHUSDT",1658888288498,12.011,1431.36,1431.35,29.365]
["binance-futures","ETHUSDT",1658888316400,4.038,1432.32,1432.31,119.851]
["binance-futures","ETHUSDT",1658888374668,5.956,1433.55,1433.51,27.165]
["binance-futures","ETHUSDT",1658888388108,7.126,1433.55,1433.54,61.61]
["binance-futures","ETHUSDT",1658888457296,54.159,1433.75,1433.74,36.398]
["binance-futures","ETHUSDT",1658888470280,133.892,1434.08,1434.07,21.798]
["binance-futures","ETHUSDT",1658888523937,71.526,1433.51,1433.5,1.798]
["binance-futures","ETHUSDT",1658888551671,43.917,1432.3,1432.29,10.304]
["binance-futures","ETHUSDT",1658888608734,7.569,1429.96,1429.95,32.314]
["binance-futures","ETHUSDT",1658888676369,0.525,1430.14,1430.13,55.662]
["binance-futures","ETHUSDT",1658888690681,17.742,1430.32,1430.31,25.042]
["binance-futures","ETHUSDT",1658888746900,35.644,1430.79,1430.78,4.382]
["binance-futures","ETHUSDT",1658888774913,35.285,1430.86,1430.85,0.57]
["binance-futures","ETHUSDT",1658888835612,44.131,1430.59,1430.58,0.769]
["binance-futures","ETHUSDT",1658888867278,39.084,1430.01,1430.0,95.132]
["binance-futures","ETHUSDT",1658888925458,86.65,1429.67,1429.66,5.692]
["binance-futures","ETHUSDT",1658888983075,15.245,1430.01,1430.0,20.99]
["binance-futures","ETHUSDT",1658889011467,41.49,1430.11,1430.1,1.247]
["binance-futures","ETHUSDT",1658889066054,23.191,1427.24,1427.23,19.539]
["binance-futures","ETHUSDT",1658889118851,10.038,1426.91,1426.9,35.296]
["binance-futures","ETHUSDT",1658889144192,58.698,1427.8,1427.79,67.21]
["binance-futures","ETHUSDT",1658889203306,23.938,1427.51,1427.5,41.764]
["binance-futures","ETHUSDT",1658889230962,43.638,1427.74,1427.73,3.749]
["binance-futures","ETHUSDT",1658889291976,2.001,1427.36,1427.35,66.006]
["binance-futures","ETHUSDT",1658889307484,49.026,1427.3,1427.29,11.878]
["binance-futures","ETHUSDT",1658889380456,29.57,1428.66,1428.65,24.754]
["binance-futures","ETHUSDT",1658889393609,54.078,1428.32,1428.31,2.171]
["binance-futures","ETHUSDT",1658889470846,30.923,1428.6,1428.59,21.156]
["binance-futures","ETHUSDT",1658889486915,59.464,1428.33,1428.32,15.697]
["binance-futures","ETHUSDT",1658889548410,0.267,1429.58,1429.57,58.838]
["binance-futures","ETHUSDT",1658889617128,22.428,1431.26,1431.25,10.745]
["binance-futures","ETHUSDT",1658889630094,73.6,1431.14,1431.13,0.438]
["binance-futures","ETHUSDT",1658889691684,48.686,1430.21,1430.2,33.213]
["binance-futures","ETHUSDT",1658889718997,33.907,1431.1,1431.09,50.314]
["binance-futures","ETHUSDT",1658889783575,51.626,1430.7,1430.69,15.873]
["binance-futures","ETHUSDT",1658889816406,148.679,1430.7,1430.69,2.364]
["binance-futures","ETHUSDT",1658889880498,45.225,1430.79,1430.78,20.867]
["binance-futures","ETHUSDT",1658889935478,19.197,1432.89,1432.81,1.304]
["binance-futures","ETHUSDT",1658889960040,70.55,1432.45,1432.44,23.998]
["binance-futures","ETHUSDT",1658890014489,27.276,1432.77,1432.76,30.801]
["binance-futures","ETHUSDT",1658890072204,11.869,1435.21,1435.2,28.038]
["binance-futures","ETHUSDT",1658890096045,92.045,1435.49,1435.48,1.665]
["binance-futures","ETHUSDT",1658890148590,69.961,1436.04,1436.03,20.309]
["binance-futures","ETHUSDT",1658890172951,63.862,1436.09,1436.08,5.481]
["binance-futures","ETHUSDT",1658890231538,6.877,1435.53,1435.52,157.7]
["binance-futures","ETHUSDT",1658890245353,20.203,1436.04,1436.03,103.331]
["binance-futures","ETHUSDT",1658890312827,92.597,1434.78,1434.77,7.065]
["binance-futures","ETHUSDT",1658890326410,17.367,1433.83,1433.82,19.179]
["binance-futures","ETHUSDT",1658890404366,11.858,1432.84,1432.83,42.25]
["binance-futures","ETHUSDT",1658890465467,65.401,1433.84,1433.83,2.557]
["binance-futures","ETHUSDT",1658890479727,27.92,1434.1,1434.09,15.129]
["binance-futures","ETHUSDT",1658890552378,4.599,1435.77,1435.76,70.212]
["binance-futures","ETHUSDT",1658890564304,77.755,1438.21,1438.2,0.871]
["binance-futures","ETHUSDT",1658890620189,38.47,1437.33,1437.32,42.951]
["binance-futures","ETHUSDT",1658890645584,22.872,1437.8,1437.79,29.6]
["binance-futures","ETHUSDT",1658890703315,57.882,1436.87,1436.86,9.443]
["binance-futures","ETHUSDT",1658890732457,49.03,1438.23,1438.22,35.532]
["binance-futures","ETHUSDT",1658890792256,23.327,1437.36,1437.35,27.442]
["binance-futures","ETHUSDT",1658890847781,139.018,1435.76,1435.75,15.079]
["binance-futures","ETHUSDT",1658890874410,30.856,1435.21,1435.2,4.769]
["binance-futures","ETHUSDT",1658890933498,0.244,1437.2,1437.19,81.083]
["binance-futures","ETHUSDT",1658890959485,1.754,1436.68,1436.67,72.953]
["binance-futures","ETHUSDT",1658891017935,34.509,1436.26,1436.25,7.352]
["binance-futures","ETHUSDT",1658891076763,15.575,1436.55,1436.54,33.137]
["binance-futures","ETHUSDT",1658891103803,56.155,1435.93,1435.92,9.729]
["binance-futures","ETHUSDT",1658891167842,46.408,1436.26,1436.25,1.08]
["binance-futures","ETHUSDT",1658891181997,1.508,1437.75,1437.74,125.564]
["binance-futures","ETHUSDT",1658891254997,42.368,1435.47,1435.46,22.085]
["binance-futures","ETHUSDT",1658891268384,115.948,1434.26,1434.25,2.494]
["binance-futures","ETHUSDT",1658891336006,22.734,1433.37,1433.36,10.447]
["binance-futures","ETHUSDT",1658891396256,172.082,1432.13,1432.12,9.699]
["binance-futures","ETHUSDT",1658891409945,0.004,1431.28,1431.27,28.309]
["binance-futures","ETHUSDT",1658891476746,8.104,1433.54,1433.53,59.252]
["binance-futures","ETHUSDT",1658891490716,39.039,1433.07,1433.06,2.238]
["binance-futures","ETHUSDT",1658891551768,58.675,1434.02,1434.01,4.424]
["binance-futures","ETHUSDT",1658891579391,16.761,1435.2,1435.19,34.309]
["binance-futures","ETHUSDT",1658891644192,0.188,1434.85,1434.84,104.306]
["binance-futures","ETHUSDT",1658891673251,10.1,1434.44,1434.43,52.316]
["binance-futures","ETHUSDT",1658891734864,9.225,1433.86,1433.85,0.034]
["binance-futures","ETHUSDT",1658891790259,149.801,1429.27,1429.26,10.61]
["binance-futures","ETHUSDT",1658891814182,2.579,1428.87,1428.86,26.854]
["binance-futures","ETHUSDT",1658891867297,20.301,1431.09,1431.08,40.359]
["binance-futures","ETHUSDT",1658891894969,3.159,1431.13,1431.12,23.232]
["binance-futures","ETHUSDT",1658891954869,42.822,1430.52,1430.51,20.804]
["binance-futures","ETHUSDT",1658892013023,12.449,1428.01,1428.0,18.45]
["binance-futures","ETHUSDT",1658892039010,0.43,1428.8,1428.79,52.011]
["binance-futures","ETHUSDT",1658892100264,18.397,1429.23,1429.22,17.913]
["binance-futures","ETHUSDT",1658892114798,0.069,1429.45,1429.44,42.708]
["binance-futures","ETHUSDT",1658892191455,0.677,1428.79,1428.78,52.027]
["binance-futures","ETHUSDT",1658892206384,131.294,1429.12,1429.11,1.497]
["binance-futures","ETHUSDT",1658892280559,4.14,1430.67,1430.66,0.988]
["binance-futures","ETHUSDT",1658892342537,11.807,1431.36,1431.35,2.61]
["binance-futures","ETHUSDT",1658892357296,47.716,1430.01,1430.0,89.18]
["binance-futures","ETHUSDT",1658892439060,5.492,1430.18,1430.17,19.831]
["binance-futures","ETHUSDT",1658892456191,32.634,1430.18,1430.17,2.098]
["binance-futures","ETHUSDT",1658892536533,35.309,1428.51,1428.5,2.917]
["binance-futures","ETHUSDT",1658892550251,39.592,1429.32,1429.31,34.938]
["binance-futures","ETHUSDT",1658892607936,0.272,1428.5,1428.49,2.812]
["binance-futures","ETHUSDT",1658892635854,27.158,1429.12,1429.11,6.323]
["binance-futures","ETHUSDT",1658892698148,37.519,1429.54,1429.53,1.468]
["binance-futures","ETHUSDT",1658892757221,32.998,1428.62,1428.61,5.457]
["binance-futures","ETHUSDT",1658892786355,29.887,1427.54,1427.53,7.962]
["binance-futures","ETHUSDT",1658892845538,42.457,1425.68,1425.67,14.946]
["binance-futures","ETHUSDT",1658892868922,33.685,1426.64,1426.63,39.017]
["binance-futures","ETHUSDT",1658892923971,2.475,1427.14,1427.13,33.517]
["binance-futures","ETHUSDT",1658892978561,23.791,1425.0,1424.97,0.049]
["binance-futures","ETHUSDT",1658892995259,38.866,1424.68,1424.67,2.587]
["binance-futures","ETHUSDT",1658893057307,30.873,1423.85,1423.84,19.088]
["binance-futures","ETHUSDT",1658893070296,84.442,1423.36,1423.35,8.341]
["binance-futures","ETHUSDT",1658893131897,0.462,1422.33,1422.32,58.143]
["binance-futures","ETHUSDT",1658893184232,56.991,1423.26,1423.25,97.45]
["binance-futures","ETHUSDT",1658893209759,8.024,1423.54,1423.53,67.546]
["binance-futures","ETHUSDT",1658893265237,230.074,1421.67,1421.66,66.268]
["binance-futures","ETHUSDT",1658893277816,16.16,1420.46,1420.45,2.195]
["binance-futures","ETHUSDT",1658893344041,46.407,1421.95,1421.94,12.189]
["binance-futures","ETHUSDT",1658893358871,27.535,1422.32,1422.31,2.504]
["binance-futures","ETHUSDT",1658893426783,9.416,1423.44,1423.43,27.18]
["binance-futures","ETHUSDT",1658893440349,0.571,1423.29,1423.28,59.63]
["binance-futures","ETHUSDT",1658893498684,2.267,1422.21,1422.2,47.449]
["binance-futures","ETHUSDT",1658893525421,7.026,1421.67,1421.66,53.275]
["binance-futures","ETHUSDT",1658893582422,52.856,1423.2,1423.19,33.409]
["binance-futures","ETHUSDT",1658893640404,2.266,1423.19,1423.18,33.014]
["binance-futures","ETHUSDT",1658893667862,35.983,1423.23,1423.22,0.069]
["binance-futures","ETHUSDT",1658893727152,32.936,1422.84,1422.83,0.638]
["binance-futures","ETHUSDT",1658893753718,3.356,1424.09,1424.08,69.45]
["binance-futures","ETHUSDT",1658893813834,14.41,1423.15,1423.14,10.026]
["binance-futures","ETHUSDT",1658893876557,67.254,1424.0,1423.99,4.19]
["binance-futures","ETHUSDT",1658893907415,37.685,1423.12,1423.11,9.034]
["binance-futures","ETHUSDT",1658893966449,20.183,1424.28,1424.27,18.188]
["binance-futures","ETHUSDT",1658893981232,5.301,1424.35,1424.34,206.132]
["binance-futures","ETHUSDT",1658894059483,96.221,1424.55,1424.54,2.292]
["binance-futures","ETHUSDT",1658894122791,39.676,1423.96,1423.95,14.068]
["binance-futures","ETHUSDT",1658894152686,24.558,1423.02,1423.01,27.379]
["binance-futures","ETHUSDT",1658894214195,34.309,1423.5,1423.49,5.961]
["binance-futures","ETHUSDT",1658894229797,6.876,1423.65,1423.64,16.016]
["binance-futures","ETHUSDT",1658894312251,42.865,1423.41,1423.4,9.351]
["binance-futures","ETHUSDT",1658894329059,159.398,1423.5,1423.49,22.233]
["binance-futures","ETHUSDT",1658894406141,13.597,1424.37,1424.36,84.189]
["binance-futures","ETHUSDT",1658894419758,36.918,1424.54,1424.53,59.723]
["binance-futures","ETHUSDT",1658894483480,25.283,1424.22,1424.21,16.037]
["binance-futures","ETHUSDT",1658894556899,33.864,1424.23,1424.22,38.331]
["binance-futures","ETHUSDT",1658894570389,27.604,1423.57,1423.56,5.747]
["binance-futures","ETHUSDT",1658894630883,175.886,1423.01,1423.0,23.466]
["binance-futures","ETHUSDT",1658894659163,6.63,1422.9,1422.89,28.687]
["binance-futures","ETHUSDT",1658894722504,22.913,1423.44,1423.43,22.766]
["binance-futures","ETHUSDT",1658894752449,22.255,1423.46,1423.45,8.203]
["binance-futures","ETHUSDT",1658894816119,2.249,1422.9,1422.89,94.109]
["binance-futures","ETHUSDT",1658894879132,540.639,1422.64,1422.63,76.237]
["binance-futures","ETHUSDT",1658894908214,36.365,1424.03,1424.02,34.241]
["binance-futures","ETHUSDT",1658894969085,36.574,1424.84,1424.83,15.983]
["binance-futures","ETHUSDT",1658894996469,52.351,1425.09,1425.08,0.266]
["binance-futures","ETHUSDT",1658895055539,49.482,1425.07,1425.06,23.073]
["binance-futures","ETHUSDT",1658895116687,7.531,1425.91,1425.9,127.778]
["binance-futures","ETHUSDT",1658895144515,26.532,1426.53,1426.52,104.207]
["binance-futures","ETHUSDT",1658895203361,87.89,1427.05,1427.04,1.965]
["binance-futures","ETHUSDT",1658895218088,91.707,1427.0,1426.99,27.524]
["binance-futures","ETHUSDT",1658895285270,0.586,1429.06,1429.05,40.487]
["binance-futures","ETHUSDT",1658895298280,29.058,1429.63,1429.62,4.068]
["binance-futures","ETHUSDT",1658895363942,117.063,1429.21,1429.2,39.058]
["binance-futures","ETHUSDT",1658895377789,197.098,1429.01,1429.0,5.425]
["binance-futures","ETHUSDT",1658895436212,126.154,1428.89,1428.88,5.806]
["binance-futures","ETHUSDT",1658895520338,41.109,1428.68,1428.67,11.134]
["binance-futures","ETHUSDT",1658895536841,33.426,1428.47,1428.46,936.144]
["binance-futures","ETHUSDT",1658895596006,0.057,1428.66,1428.65,334.298]
["binance-futures","ETHUSDT",1658895621551,74.93,1430.43,1430.42,0.09]
["binance-futures","ETHUSDT",1658895680757,10.032,1430.63,1430.62,218.615]
["binance-futures","ETHUSDT",1658895704050,23.349,1432.14,1432.13,209.967]
["binance-futures","ETHUSDT",1658895757843,180.336,1432.01,1432.0,627.93]
["binance-futures","ETHUSDT",1658895817366,116.178,1432.51,1432.5,9.858]
["binance-futures","ETHUSDT",1658895843214,38.701,1433.59,1433.58,31.683]
["binance-futures","ETHUSDT",1658895902768,164.886,1432.55,1432.54,0.319]
["binance-futures","ETHUSDT",1658895929911,7.678,1431.8,1431.79,30.875]
["binance-futures","ETHUSDT",1658895988583,40.492,1432.59,1432.58,21.035]
["binance-futures","ETHUSDT",1658896052452,4.713,1433.5,1433.49,68.657]
["binance-futures","ETHUSDT",1658896079197,122.25,1433.05,1433.04,7.944]
["binance-futures","ETHUSDT",1658896140813,44.663,1433.47,1433.46,31.653]
["binance-futures","ETHUSDT",1658896154960,61.155,1433.7,1433.69,0.014]
["binance-futures","ETHUSDT",1658896231580,32.795,1433.88,1433.87,18.936]
["binance-futures","ETHUSDT",1658896247145,18.775,1433.78,1433.77,30.136]
["binance-futures","ETHUSDT",1658896322179,69.046,1433.96,1433.95,17.073]
["binance-futures","ETHUSDT",1658896335533,13.7,1433.67,1433.66,80.748]
["binance-futures","ETHUSDT",1658896394337,32.518,1435.63,1435.62,53.606]
["binance-futures","ETHUSDT",1658896457202,233.936,1436.01,1436.0,108.515]
["binance-futures","ETHUSDT",1658896470805,5.051,1435.13,1435.12,25.584]
["binance-futures","ETHUSDT",1658896535144,13.414,1431.71,1431.7,187.515]
["binance-futures","ETHUSDT",1658896548087,55.003,1432.06,1432.03,0.004]
["binance-futures","ETHUSDT",1658896605288,0.314,1431.89,1431.88,85.054]
["binance-futures","ETHUSDT",1658896634409,24.221,1432.37,1432.36,30.911]
["binance-futures","ETHUSDT",1658896693205,18.978,1436.31,1436.3,77.827]
["binance-futures","ETHUSDT",1658896751021,0.05,1435.36,1435.22,19.576]
["binance-futures","ETHUSDT",1658896778307,2.28,1433.66,1433.65,163.502]
["binance-futures","ETHUSDT",1658896839978,150.336,1434.44,1434.43,2.2]
["binance-futures","ETHUSDT",1658896870157,48.455,1433.74,1433.73,27.428]
["binance-futures","ETHUSDT",1658896935302,24.138,1434.21,1434.2,16.967]
["binance-futures","ETHUSDT",1658896997560,175.274,1436.06,1436.05,13.275]
["binance-futures","ETHUSDT",1658897026989,26.768,1435.1,1435.09,50.495]
["binance-futures","ETHUSDT",1658897087846,31.545,1435.03,1435.02,13.887]
["binance-futures","ETHUSDT",1658897102079,0.004,1434.4,1434.39,24.67]
["binance-futures","ETHUSDT",1658897183514,34.605,1433.97,1433.96,18.939]
["binance-futures","ETHUSDT",1658897200645,26.154,1434.39,1434.38,23.398]
["binance-futures","ETHUSDT",1658897272995,152.134,1435.45,1435.44,4.778]
["binance-futures","ETHUSDT",1658897287272,2.319,1435.84,1435.8,1.316]
["binance-futures","ETHUSDT",1658897349909,36.381,1435.49,1435.48,14.766]
["binance-futures","ETHUSDT",1658897419892,21.993,1434.59,1434.58,17.757]
["binance-futures","ETHUSDT",1658897434008,58.138,1434.1,1434.09,0.171]
["binance-futures","ETHUSDT",1658897514675,97.392,1433.64,1433.63,8.929]
["binance-futures","ETHUSDT",1658897528852,0.094,1433.35,1433.34,146.683]
["binance-futures","ETHUSDT",1658897598217,3.135,1433.69,1433.68,59.189]
["binance-futures","ETHUSDT",1658897630232,46.861,1433.45,1433.44,51.497]
["binance-futures","ETHUSDT",1658897695182,13.634,1433.09,1433.08,58.896]
["binance-futures","ETHUSDT",1658897753029,2.041,1435.86,1435.85,101.124]
["binance-futures","ETHUSDT",1658897780448,43.971,1436.6,1436.59,3.118]
["binance-futures","ETHUSDT",1658897836041,8.402,1436.5,1436.49,57.16]
["binance-futures","ETHUSDT",1658897864169,0.901,1435.71,1435.7,30.171]
["binance-futures","ETHUSDT",1658897929103,3.669,1435.04,1435.03,27.682]
["binance-futures","ETHUSDT",1658897996269,2.97,1434.31,1434.3,58.603]
["binance-futures","ETHUSDT",1658898025646,29.658,1434.49,1434.48,23.134]
["binance-futures","ETHUSDT",1658898092135,23.145,1434.36,1434.35,5.197]
["binance-futures","ETHUSDT",1658898107447,12.38,1433.96,1433.95,20.816]
["binance-futures","ETHUSDT",1658898183619,5.5,1433.48,1433.47,6.301]
["binance-futures","ETHUSDT",1658898198205,46.4,1434.11,1434.1,13.405]
["binance-futures","ETHUSDT",1658898276218,85.211,1436.15,1436.14,19.058]
["binance-futures","ETHUSDT",1658898332956,5.763,1436.3,1436.29,16.835]
["binance-futures","ETHUSDT",1658898348353,42.857,1436.32,1436.31,0.768]
["binance-futures","ETHUSDT",1658898422319,1.129,1436.93,1436.92,31.156]
["binance-futures","ETHUSDT",1658898435567,0.127,1436.98,1436.97,30.364]
["binance-futures","ETHUSDT",1658898516032,8.008,1436.13,1436.12,16.87]
["binance-futures","ETHUSDT",1658898532870,27.216,1436.01,1436.0,9.129]
["binance-futures","ETHUSDT",1658898597385,18.837,1437.34,1437.33,22.869]
["binance-futures","ETHUSDT",1658898625546,0.004,1436.07,1436.06,45.804]
["binance-futures","ETHUSDT",1658898685226,0.291,1438.62,1438.61,48.946]
["binance-futures","ETHUSDT",1658898740595,102.246,1443.81,1443.8,6.602]
["binance-futures","ETHUSDT",1658898763722,62.223,1443.96,1443.95,5.043]
["binance-futures","ETHUSDT",1658898819994,119.482,1448.29,1448.28,18.119]
["binance-futures","ETHUSDT",1658898843394,3.712,1447.95,1447.94,46.267]
["binance-futures","ETHUSDT",1658898891673,41.748,1445.09,1445.08,25.328]
["binance-futures","ETHUSDT",1658898944107,1.21,1445.14,1445.13,14.15]
["binance-futures","ETHUSDT",1658898968816,22.726,1443.48,1443.47,81.249]
["binance-futures","ETHUSDT",1658899020746,2.328,1446.02,1446.01,36.895]
["binance-futures","ETHUSDT",1658899046316,39.282,1444.81,1444.8,53.056]
["binance-futures","ETHUSDT",1658899101371,25.57,1444.96,1444.95,115.611]
["binance-futures","ETHUSDT",1658899114233,71.928,1445.43,1445.42,9.462]
["binance-futures","ETHUSDT",1658899184058,3.812,1445.95,1445.94,16.091]
["binance-futures","ETHUSDT",1658899241145,30.126,1444.9,1444.89,26.41]
["binance-futures","ETHUSDT",1658899254511,27.24,1445.62,1445.61,0.062]
["binance-futures","ETHUSDT",1658899322050,115.673,1447.2,1447.19,1.368]
["binance-futures","ETHUSDT",1658899336975,12.995,1445.26,1445.25,31.236]
["binance-futures","ETHUSDT",1658899404966,44.914,1445.31,1445.3,75.668]
["binance-futures","ETHUSDT",1658899420178,19.395,1445.24,1445.23,6.524]
["binance-futures","ETHUSDT",1658899477562,6.983,1446.05,1446.04,31.961]
["binance-futures","ETHUSDT",1658899503454,7.491,1445.44,1445.43,55.306]
["binance-futures","ETHUSDT",1658899558941,4.102,1444.88,1444.87,55.299]
["binance-futures","ETHUSDT",1658899615262,0.922,1440.91,1440.9,49.719]
["binance-futures","ETHUSDT",1658899638802,5.86,1443.0,1442.99,110.842]
["binance-futures","ETHUSDT",1658899693767,3.523,1443.77,1443.76,37.386]
["binance-futures","ETHUSDT",1658899719733,105.97,1443.7,1443.69,0.267]
["binance-futures","ETHUSDT",1658899778237,11.019,1442.41,1442.4,17.314]
["binance-futures","ETHUSDT",1658899834079,162.925,1443.31,1443.3,0.444]
["binance-futures","ETHUSDT",1658899860647,0.71,1443.36,1443.35,87.325]
["binance-futures","ETHUSDT",1658899917071,29.238,1447.5,1447.49,0.208]
["binance-futures","ETHUSDT",1658899940635,55.261,1446.31,1446.3,15.804]
["binance-futures","ETHUSDT",1658899996318,25.818,1446.79,1446.78,23.131]
["binance-futures","ETHUSDT",1658900010670,21.715,1447.36,1447.35,19.775]
["binance-futures","ETHUSDT",1658900078462,26.884,1447.92,1447.91,7.165]
["binance-futures","ETHUSDT",1658900130877,2.652,1448.55,1448.54,1.208]
["binance-futures","ETHUSDT",1658900143386,49.371,1448.69,1448.68,2.248]
["binance-futures","ETHUSDT",1658900209216,12.367,1448.8,1448.79,31.367]
["binance-futures","ETHUSDT",1658900221957,53.624,1448.5,1448.49,26.245]
["binance-futures","ETHUSDT",1658900290594,1.177,1448.54,1448.49,3.466]
["binance-futures","ETHUSDT",1658900304813,6.131,1448.12,1448.11,36.669]
["binance-futures","ETHUSDT",1658900359180,27.233,1450.4,1450.39,2.288]
["binance-futures","ETHUSDT",1658900382132,0.394,1450.56,1450.55,96.256]
["binance-futures","ETHUSDT",1658900432355,21.059,1448.95,1448.94,46.309]
["binance-futures","ETHUSDT",1658900485195,28.968,1449.71,1449.7,17.681]
["binance-futures","ETHUSDT",1658900512030,33.548,1449.46,1449.45,2.347]
["binance-futures","ETHUSDT",1658900564423,9.25,1452.45,1452.44,66.562]
["binance-futures","ETHUSDT",1658900587088,12.861,1452.91,1452.9,6.207]
["binance-futures","ETHUSDT",1658900637726,1.68,1453.17,1453.16,39.09]
["binance-futures","ETHUSDT",1658900691689,1.52,1452.19,1452.18,114.718]
["binance-futures","ETHUSDT",1658900717605,26.6,1452.17,1452.16,12.424]
["binance-futures","ETHUSDT",1658900770231,32.361,1451.12,1451.11,4.927]
["binance-futures","ETHUSDT",1658900794634,40.421,1450.09,1450.08,14.88]
["binance-futures","ETHUSDT",1658900847546,78.023,1454.51,1454.5,7.704]
["binance-futures","ETHUSDT",1658900896468,10.68,1453.84,1453.83,22.984]
["binance-futures","ETHUSDT",1658900920928,15.523,1452.98,1452.97,30.658]
["binance-futures","ETHUSDT",1658900973276,38.893,1451.13,1451.12,18.52]
["binance-futures","ETHUSDT",1658900986867,25.614,1451.37,1451.36,17.735]
["binance-futures","ETHUSDT",1658901052623,64.198,1451.87,1451.86,0.009]
["binance-futures","ETHUSDT",1658901064975,38.263,1451.66,1451.65,3.279]
["binance-futures","ETHUSDT",1658901132869,185.469,1453.5,1453.49,39.941]
["binance-futures","ETHUSDT",1658901146221,93.629,1453.15,1453.14,0.208]
["binance-futures","ETHUSDT",1658901203995,40.602,1454.25,1454.24,5.411]
["binance-futures","ETHUSDT",1658901232025,37.992,1453.46,1453.45,13.052]
["binance-futures","ETHUSDT",1658901292533,63.705,1453.59,1453.58,1.024]
["binance-futures","ETHUSDT",1658901360267,13.939,1453.38,1453.37,44.791]
["binance-futures","ETHUSDT",1658901373565,0.01,1453.6,1453.56,14.525]
["binance-futures","ETHUSDT",1658901426233,108.865,1456.0,1455.99,167.718]
["binance-futures","ETHUSDT",1658901449773,51.664,1456.65,1456.64,12.422]
["binance-futures","ETHUSDT",1658901500511,58.942,1453.9,1453.89,36.974]
["binance-futures","ETHUSDT",1658901553023,37.123,1453.1,1453.09,1.343]
["binance-futures","ETHUSDT",1658901577837,35.619,1451.48,1451.47,17.712]
["binance-futures","ETHUSDT",1658901631231,13.966,1452.67,1452.66,31.213]
["binance-futures","ETHUSDT",1658901657770,30.481,1452.35,1452.34,29.793]
["binance-futures","ETHUSDT",1658901710888,43.702,1453.4,1453.39,7.469]
["binance-futures","ETHUSDT",1658901769393,24.138,1453.39,1453.38,100.648]
["binance-futures","ETHUSDT",1658901794839,12.005,1455.03,1455.02,90.331]
["binance-futures","ETHUSDT",1658901813684,39.683,1455.1,1455.09,3.571]
["binance-futures","ETHUSDT",1658901859623,101.142,1455.92,1455.91,0.463]
["binance-futures","ETHUSDT",1658901924823,0.04,1454.05,1454.04,37.906]
["binance-futures","ETHUSDT",1658901938075,8.726,1454.28,1454.27,101.601]
["binance-futures","ETHUSDT",1658902004923,91.986,1452.23,1452.22,3.266]
["binance-futures","ETHUSDT",1658902017465,23.514,1452.66,1452.65,24.435]
["binance-futures","ETHUSDT",1658902074180,32.579,1451.41,1451.4,13.214]
["binance-futures","ETHUSDT",1658902140053,0.837,1449.4,1449.39,94.145]
["binance-futures","ETHUSDT",1658902152207,2.343,1449.0,1448.99,47.715]
["binance-futures","ETHUSDT",1658902216099,13.782,1451.55,1451.54,117.71]
["binance-futures","ETHUSDT",1658902229811,55.044,1451.0,1450.99,43.67]
["binance-futures","ETHUSDT",1658902284688,61.85,1448.64,1448.63,22.489]
["binance-futures","ETHUSDT",1658902308682,33.666,1449.26,1449.25,56.739]
["binance-futures","ETHUSDT",1658902361461,4.071,1449.85,1449.84,64.37]
["binance-futures","ETHUSDT",1658902416194,1.796,1449.55,1449.5,299.909]
["binance-futures","ETHUSDT",1658902440928,42.714,1450.01,1450.0,34.53]
["binance-futures","ETHUSDT",1658902494820,56.988,1448.13,1448.12,34.352]
["binance-futures","ETHUSDT",1658902518211,8.236,1447.9,1447.89,33.246]
["binance-futures","ETHUSDT",1658902571550,1.505,1446.78,1446.77,76.997]
["binance-futures","ETHUSDT",1658902624102,5.951,1447.8,1447.79,20.309]
["binance-futures","ETHUSDT",1658902649656,60.65,1448.52,1448.51,10.835]
["binance-futures","ETHUSDT",1658902707449,38.286,1447.79,1447.78,81.758]
["binance-futures","ETHUSDT",1658902736281,23.343,1446.49,1446.43,2.814]
["binance-futures","ETHUSDT",1658902794482,14.948,1449.07,1449.06,34.474]
["binance-futures","ETHUSDT",1658902808104,20.812,1448.7,1448.69,30.053]
["binance-futures","ETHUSDT",1658902880977,42.458,1448.15,1448.14,31.247]
["binance-futures","ETHUSDT",1658902894412,8.381,1449.5,1449.49,58.984]
["binance-futures","ETHUSDT",1658902949069,7.936,1450.55,1450.54,66.788]
["binance-futures","ETHUSDT",1658903021790,17.616,1450.85,1450.84,22.364]
["binance-futures","ETHUSDT",1658903034382,1.0,1451.49,1451.31,13.872]
["binance-futures","ETHUSDT",1658903106498,0.086,1449.8,1449.79,119.52]
["binance-futures","ETHUSDT",1658903119996,64.295,1449.51,1449.5,29.375]
["binance-futures","ETHUSDT",1658903175679,5.658,1448.14,1448.13,91.518]
["binance-futures","ETHUSDT",1658903204437,26.017,1448.01,1448.0,12.796]
["binance-futures","ETHUSDT",1658903263467,76.474,1448.09,1448.08,12.459]
["binance-futures","ETHUSDT",1658903322721,65.084,1447.2,1447.19,0.002]
["binance-futures","ETHUSDT",1658903349529,33.575,1446.9,1446.89,44.988]
["binance-futures","ETHUSDT",1658903406323,41.35,1446.85,1446.84,25.815]
["binance-futures","ETHUSDT",1658903431799,28.89,1445.46,1445.45,26.256]
["binance-futures","ETHUSDT",1658903487655,92.537,1446.57,1446.56,3.79]
["binance-futures","ETHUSDT",1658903542050,4.007,1448.19,1448.18,62.75]
["binance-futures","ETHUSDT",1658903570239,56.039,1447.41,1447.4,12.082]
["binance-futures","ETHUSDT",1658903626772,55.785,1448.48,1448.47,3.057]
["binance-futures","ETHUSDT",1658903654477,45.294,1449.05,1449.04,2.368]
["binance-futures","ETHUSDT",1658903717999,8.469,1449.02,1449.01,164.877]
["binance-futures","ETHUSDT",1658903733077,2.091,1449.16,1449.15,53.016]
["binance-futures","ETHUSDT",1658903807348,2.188,1447.82,1447.81,182.665]
["binance-futures","ETHUSDT",1658903823967,3.616,1448.02,1448.01,95.712]
["binance-futures","ETHUSDT",1658903885548,34.399,1447.43,1447.42,13.458]
["binance-futures","ETHUSDT",1658903956590,6.432,1446.02,1446.01,61.171]
["binance-futures","ETHUSDT",1658903970009,14.307,1445.84,1445.83,38.931]
["binance-futures","ETHUSDT",1658904035579,2.138,1447.31,1447.3,0.922]
["binance-futures","ETHUSDT",1658904050338,23.321,1446.77,1446.76,76.175]
["binance-futures","ETHUSDT",1658904109750,2.802,1447.25,1447.24,73.985]
["binance-futures","ETHUSDT",1658904137077,2.683,1448.05,1448.04,136.458]
["binance-futures","ETHUSDT",1658904202314,45.714,1447.78,1447.77,0.556]
["binance-futures","ETHUSDT",1658904264662,178.849,1448.15,1448.14,1.236]
["binance-futures","ETHUSDT",1658904294097,69.279,1448.08,1448.07,1.246]
["binance-futures","ETHUSDT",1658904352472,1.633,1448.37,1448.36,71.459]
["binance-futures","ETHUSDT",1658904381692,59.982,1448.45,1448.44,0.033]
["binance-futures","ETHUSDT",1658904441137,12.214,1447.85,1447.84,49.779]
["binance-futures","ETHUSDT",1658904506913,6.031,1447.42,1447.41,72.35]
["binance-futures","ETHUSDT",1658904535500,58.401,1447.01,1447.0,0.018]
["binance-futures","ETHUSDT",1658904600611,102.592,1446.38,1446.37,1.19]
["binance-futures","ETHUSDT",1658904626355,80.194,1447.0,1446.99,5.875]
["binance-futures","ETHUSDT",1658904685912,0.075,1446.55,1446.54,142.11]
["binance-futures","ETHUSDT",1658904701066,31.903,1446.4,1446.39,15.675]
["binance-futures","ETHUSDT",1658904776227,19.892,1447.51,1447.5,32.724]
["binance-futures","ETHUSDT",1658904837103,25.122,1449.1,1449.09,39.69]
["binance-futures","ETHUSDT",1658904849924,15.933,1448.9,1448.89,35.98]
["binance-futures","ETHUSDT",1658904930238,2.753,1448.8,1448.76,16.348]
["binance-futures","ETHUSDT",1658904945075,23.054,1449.57,1449.53,0.009]
["binance-futures","ETHUSDT",1658905018686,9.981,1449.89,1449.88,34.424]
["binance-futures","ETHUSDT",1658905031518,38.316,1449.31,1449.3,0.703]
["binance-futures","ETHUSDT",1658905096741,75.892,1448.96,1448.95,7.8]
["binance-futures","ETHUSDT",1658905126101,29.554,1449.98,1449.97,37.998]
["binance-futures","ETHUSDT",1658905181528,33.151,1453.8,1453.79,15.496]
["binance-futures","ETHUSDT",1658905205538,19.475,1454.0,1453.99,18.854]
["binance-futures","ETHUSDT",1658905255897,14.735,1454.0,1453.84,10.496]
["binance-futures","ETHUSDT",1658905318858,3.664,1464.91,1464.9,37.26]
["binance-futures","ETHUSDT",1658905351468,0.906,1468.81,1468.66,6.506]
["binance-futures","ETHUSDT",1658905412235,9.82,1465.57,1465.56,8.363]
["binance-futures","ETHUSDT",1658905459591,5.515,1466.2,1466.19,19.756]
["binance-futures","ETHUSDT",1658905483728,0.087,1464.56,1464.52,7.321]
["binance-futures","ETHUSDT",1658905532376,12.248,1466.8,1466.79,19.665]
["binance-futures","ETHUSDT",1658905557015,6.231,1466.21,1466.19,1.2]
["binance-futures","ETHUSDT",1658905606566,17.853,1465.51,1465.5,13.741]
["binance-futures","ETHUSDT",1658905619654,25.946,1466.33,1466.32,9.165]
["binance-futures","ETHUSDT",1658905681107,41.35,1464.06,1464.05,31.325]
["binance-futures","ETHUSDT",1658905731519,26.583,1465.45,1465.44,2.578]
["binance-futures","ETHUSDT",1658905743373,22.717,1464.76,1464.75,6.093]
["binance-futures","ETHUSDT",1658905809550,15.394,1465.52,1465.51,14.78]
["binance-futures","ETHUSDT",1658905822066,53.326,1466.41,1466.4,2.207]
["binance-futures","ETHUSDT",1658905884660,0.241,1464.29,1464.28,1.23]
["binance-futures","ETHUSDT",1658905896904,13.684,1464.06,1464.05,21.929]
["binance-futures","ETHUSDT",1658905948820,89.684,1462.94,1462.93,0.658]
["binance-futures","ETHUSDT",1658905973302,7.29,1463.49,1463.48,19.607]
["binance-futures","ETHUSDT",1658906024660,2.217,1462.48,1462.47,15.201]
["binance-futures","ETHUSDT",1658906089114,41.151,1461.7,1461.69,11.4]
["binance-futures","ETHUSDT",1658906101218,2.614,1462.09,1462.08,83.701]
["binance-futures","ETHUSDT",1658906169072,6.832,1462.74,1462.73,41.725]
["binance-futures","ETHUSDT",1658906179634,14.958,1462.33,1462.32,40.954]
["binance-futures","ETHUSDT",1658906233145,56.361,1463.24,1463.23,4.798]
["binance-futures","ETHUSDT",1658906287362,24.264,1462.67,1462.66,21.859]
["binance-futures","ETHUSDT",1658906314346,16.84,1461.86,1461.85,32.109]
["binance-futures","ETHUSDT",1658906370200,30.841,1462.8,1462.79,21.215]
["binance-futures","ETHUSDT",1658906397018,46.463,1461.1,1461.05,19.384]
["binance-futures","ETHUSDT",1658906449656,15.402,1463.09,1463.08,49.726]
["binance-futures","ETHUSDT",1658906463825,16.676,1462.96,1462.95,22.238]
["binance-futures","ETHUSDT",1658906531072,33.971,1461.66,1461.65,15.835]
["binance-futures","ETHUSDT",1658906587752,47.517,1460.87,1460.86,2.617]
["binance-futures","ETHUSDT",1658906599637,12.923,1460.28,1460.27,15.992]
["binance-futures","ETHUSDT",1658906668197,49.754,1459.27,1459.26,48.102]
["binance-futures","ETHUSDT",1658906681238,59.477,1457.86,1457.85,14.511]
["binance-futures","ETHUSDT",1658906743085,53.796,1457.81,1457.8,22.594]
["binance-futures","ETHUSDT",1658906755588,2.15,1458.37,1458.36,20.582]
["binance-futures","ETHUSDT",1658906811154,28.279,1458.65,1458.64,12.453]
["binance-futures","ETHUSDT",1658906836269,78.911,1458.46,1458.45,18.359]
["binance-futures","ETHUSDT",1658906893678,32.201,1458.49,1458.48,9.491]
["binance-futures","ETHUSDT",1658906966492,44.813,1458.51,1458.5,7.679]
["binance-futures","ETHUSDT",1658906980990,3.686,1459.03,1459.02,0.249]
["binance-futures","ETHUSDT",1658907037202,24.847,1460.2,1460.19,21.077]
["binance-futures","ETHUSDT",1658907062496,58.557,1460.2,1460.19,33.044]
["binance-futures","ETHUSDT",1658907115490,38.601,1461.87,1461.86,27.12]
["binance-futures","ETHUSDT",1658907170308,12.664,1462.35,1462.34,20.007]
["binance-futures","ETHUSDT",1658907197613,15.66,1461.87,1461.86,23.44]
["binance-futures","ETHUSDT",1658907256830,35.095,1460.35,1460.34,20.037]
["binance-futures","ETHUSDT",1658907285338,4.086,1459.84,1459.83,48.519]
["binance-futures","ETHUSDT",1658907342690,0.004,1460.39,1460.38,31.895]
["binance-futures","ETHUSDT",1658907356533,7.383,1460.87,1460.86,23.828]
["binance-futures","ETHUSDT",1658907430887,71.238,1461.57,1461.56,8.312]
["binance-futures","ETHUSDT",1658907488911,26.089,1460.51,1460.5,45.481]
["binance-futures","ETHUSDT",1658907519347,68.619,1460.91,1460.9,60.616]
["binance-futures","ETHUSDT",1658907578108,39.398,1462.36,1462.35,7.07]
["binance-futures","ETHUSDT",1658907593520,87.817,1462.37,1462.36,14.003]
["binance-futures","ETHUSDT",1658907668359,10.818,1461.85,1461.84,148.972]
["binance-futures","ETHUSDT",1658907681521,28.247,1462.52,1462.51,6.169]
["binance-futures","ETHUSDT",1658907746327,89.406,1461.09,1461.08,2.492]
["binance-futures","ETHUSDT",1658907774907,107.732,1460.72,1460.71,4.589]
["binance-futures","ETHUSDT",1658907837650,1.996,1461.51,1461.5,104.513]
["binance-futures","ETHUSDT",1658907910451,29.926,1460.92,1460.91,10.461]
["binance-futures","ETHUSDT",1658907924868,10.173,1461.55,1461.54,22.429]
["binance-futures","ETHUSDT",1658907983478,57.024,1461.72,1461.71,0.578]
["binance-futures","ETHUSDT",1658908011158,42.723,1462.41,1462.4,28.886]
["binance-futures","ETHUSDT",1658908065578,27.089,1463.9,1463.89,18.064]
["binance-futures","ETHUSDT",1658908118288,32.607,1465.81,1465.8,28.177]
["binance-futures","ETHUSDT",1658908142385,59.775,1466.33,1466.32,6.334]
["binance-futures","ETHUSDT",1658908196035,270.764,1464.56,1464.55,7.958]
["binance-futures","ETHUSDT",1658908220470,136.917,1464.17,1464.16,7.309]
["binance-futures","ETHUSDT",1658908278137,18.518,1464.81,1464.8,14.184]
["binance-futures","ETHUSDT",1658908338896,0.064,1464.19,1464.1,19.408]
["binance-futures","ETHUSDT",1658908365528,26.109,1463.39,1463.38,14.35]
["binance-futures","ETHUSDT",1658908421004,74.672,1461.39,1461.38,3.223]
["binance-futures","ETHUSDT",1658908446399,19.677,1459.54,1459.53,32.017]
["binance-futures","ETHUSDT",1658908498374,17.57,1460.55,1460.54,12.986]
["binance-futures","ETHUSDT",1658908511636,0.079,1460.85,1460.84,8.073]
["binance-futures","ETHUSDT",1658908586259,34.17,1461.43,1461.42,29.457]
["binance-futures","ETHUSDT",1658908600877,0.004,1461.01,1461.0,38.18]
["binance-futures","ETHUSDT",1658908659843,17.073,1461.4,1461.39,17.17]
["binance-futures","ETHUSDT",1658908728306,44.905,1463.95,1463.94,3.171]
["binance-futures","ETHUSDT",1658908742134,75.96,1463.93,1463.92,77.007]
["binance-futures","ETHUSDT",1658908816494,1.824,1463.71,1463.7,19.049]
["binance-futures","ETHUSDT",1658908829266,60.586,1463.78,1463.77,3.943]
["binance-futures","ETHUSDT",1658908885699,109.67,1463.77,1463.76,26.728]
["binance-futures","ETHUSDT",1658908912120,8.146,1463.78,1463.77,32.044]
["binance-futures","ETHUSDT",1658908968398,0.004,1462.51,1462.5,47.598]
["binance-futures","ETHUSDT",1658908994893,45.049,1464.26,1464.25,15.794]
["binance-futures","ETHUSDT",1658909043457,42.483,1465.71,1465.7,25.808]
["binance-futures","ETHUSDT",1658909095351,0.754,1468.46,1468.41,9.295]
["binance-futures","ETHUSDT",1658909118018,31.297,1467.82,1467.81,30.287]
["binance-futures","ETHUSDT",1658909170375,57.127,1467.13,1467.12,4.413]
["binance-futures","ETHUSDT",1658909222751,0.95,1468.76,1468.75,37.301]
["binance-futures","ETHUSDT",1658909249206,0.838,1471.23,1471.13,0.02]
["binance-futures","ETHUSDT",1658909297463,47.651,1471.81,1471.8,360.991]
["binance-futures","ETHUSDT",1658909322979,39.803,1468.4,1468.39,6.69]
["binance-futures","ETHUSDT",1658909372639,0.07,1469.96,1469.72,0.653]
["binance-futures","ETHUSDT",1658909384940,4.29,1469.31,1469.3,45.583]
["binance-futures","ETHUSDT",1658909450993,22.412,1469.0,1468.99,13.229]
["binance-futures","ETHUSDT",1658909463710,49.215,1468.53,1468.52,1.031]
["binance-futures","ETHUSDT",1658909514672,103.587,1466.71,1466.7,7.026]
["binance-futures","ETHUSDT",1658909579637,33.643,1466.17,1466.16,49.503]
["binance-futures","ETHUSDT",1658909592864,1.256,1465.71,1465.7,72.722]
["binance-futures","ETHUSDT",1658909659166,4.614,1468.11,1468.1,28.468]
["binance-futures","ETHUSDT",1658909672497,41.57,1468.83,1468.82,0.251]
["binance-futures","ETHUSDT",1658909728910,23.495,1466.72,1466.71,22.098]
["binance-futures","ETHUSDT",1658909757177,28.55,1467.45,1467.44,44.562]
["binance-futures","ETHUSDT",1658909813146,41.091,1468.01,1468.0,0.056]
["binance-futures","ETHUSDT",1658909840182,7.819,1468.02,1468.0,21.416]
["binance-futures","ETHUSDT",1658909893789,94.486,1466.01,1466.0,10.231]
["binance-futures","ETHUSDT",1658909946073,115.587,1464.21,1464.2,5.246]
["binance-futures","ETHUSDT",1658909969888,118.088,1464.11,1464.1,43.941]
["binance-futures","ETHUSDT",1658910023391,77.922,1465.6,1465.59,7.142]
["binance-futures","ETHUSDT",1658910075175,2.014,1469.33,1469.32,17.645]
["binance-futures","ETHUSDT",1658910099708,22.585,1471.19,1471.18,63.609]
["binance-futures","ETHUSDT",1658910150306,0.005,1469.63,1469.62,4.0]
["binance-futures","ETHUSDT",1658910175784,16.23,1471.92,1471.91,29.897]
["binance-futures","ETHUSDT",1658910229873,11.055,1472.51,1472.5,20.314]
["binance-futures","ETHUSDT",1658910241055,195.803,1473.69,1473.68,5.433]
["binance-futures","ETHUSDT",1658910304397,11.622,1471.0,1470.99,43.404]
["binance-futures","ETHUSDT",1658910316570,34.308,1471.02,1471.01,15.169]
["binance-futures","ETHUSDT",1658910393512,16.665,1470.31,1470.3,20.104]
["binance-futures","ETHUSDT",1658910439721,25.546,1469.68,1469.65,2.213]
["binance-futures","ETHUSDT",1658910452423,23.106,1469.55,1469.54,10.183]
["binance-futures","ETHUSDT",1658910523427,18.377,1469.76,1469.75,10.444]
["binance-futures","ETHUSDT",1658910537744,41.413,1469.89,1469.88,5.314]
["binance-futures","ETHUSDT",1658910596228,125.625,1469.29,1469.28,2.33]
["binance-futures","ETHUSDT",1658910621313,32.769,1469.37,1469.36,7.424]
["binance-futures","ETHUSDT",1658910677325,64.61,1467.7,1467.69,1.797]
["binance-futures","ETHUSDT",1658910701673,19.063,1466.34,1466.33,6.165]
["binance-futures","ETHUSDT",1658910758236,48.309,1467.89,1467.88,6.913]
["binance-futures","ETHUSDT",1658910820063,36.829,1467.46,1467.45,90.716]
["binance-futures","ETHUSDT",1658910846749,16.316,1469.11,1469.1,9.05]
["binance-futures","ETHUSDT",1658910906900,4.797,1469.08,1469.07,15.349]
["binance-futures","ETHUSDT",1658910964443,16.554,1469.9,1469.89,17.651]
["binance-futures","ETHUSDT",1658910992509,14.487,1469.62,1469.61,1.609]
["binance-futures","ETHUSDT",1658911047157,16.083,1470.43,1470.42,17.588]
["binance-futures","ETHUSDT",1658911072221,64.043,1468.0,1467.99,26.272]
["binance-futures","ETHUSDT",1658911126274,21.889,1468.93,1468.92,26.699]
["binance-futures","ETHUSDT",1658911140878,41.002,1468.41,1468.4,1.162]
["binance-futures","ETHUSDT",1658911208541,33.901,1466.78,1466.77,12.322]
["binance-futures","ETHUSDT",1658911221208,44.349,1466.3,1466.29,30.11]
["binance-futures","ETHUSDT",1658911289080,2.786,1467.88,1467.87,75.164]
["binance-futures","ETHUSDT",1658911344532,23.964,1466.7,1466.69,26.689]
["binance-futures","ETHUSDT",1658911358723,69.904,1466.4,1466.39,9.672]
["binance-futures","ETHUSDT",1658911436821,37.199,1466.85,1466.84,26.619]
["binance-futures","ETHUSDT",1658911452144,1.34,1466.52,1466.51,31.414]
["binance-futures","ETHUSDT",1658911513272,13.166,1465.42,1465.41,29.605]
["binance-futures","ETHUSDT",1658911537929,34.166,1463.97,1463.96,4.019]
["binance-futures","ETHUSDT",1658911588709,11.65,1464.45,1464.44,14.698]
["binance-futures","ETHUSDT",1658911614095,4.736,1464.63,1464.62,26.755]
["binance-futures","ETHUSDT",1658911667434,33.797,1462.48,1462.47,6.795]
["binance-futures","ETHUSDT",1658911719285,17.123,1462.53,1462.52,23.701]
["binance-futures","ETHUSDT",1658911744706,31.144,1461.75,1461.74,20.383]
["binance-futures","ETHUSDT",1658911795698,62.97,1461.62,1461.61,47.549]
["binance-futures","ETHUSDT",1658911852363,21.981,1461.82,1461.81,28.444]
["binance-futures","ETHUSDT",1658911878132,10.987,1462.36,1462.35,55.497]
["binance-futures","ETHUSDT",1658911933299,14.238,1463.57,1463.56,38.654]
["binance-futures","ETHUSDT",1658911961427,22.355,1463.09,1463.08,26.64]
["binance-futures","ETHUSDT",1658912023755,47.682,1464.15,1464.14,11.703]
["binance-futures","ETHUSDT",1658912037097,6.654,1464.39,1464.38,135.864]
["binance-futures","ETHUSDT",1658912110622,0.071,1464.3,1464.29,121.234]
["binance-futures","ETHUSDT",1658912175344,7.85,1464.68,1464.67,68.139]
["binance-futures","ETHUSDT",1658912205991,10.256,1464.68,1464.67,19.516]
["binance-futures","ETHUSDT",1658912265413,121.065,1462.31,1462.3,25.874]
["binance-futures","ETHUSDT",1658912278285,0.098,1462.25,1462.24,83.663]
["binance-futures","ETHUSDT",1658912347129,38.486,1460.46,1460.45,47.305]
["binance-futures","ETHUSDT",1658912359114,14.177,1460.0,1459.99,11.771]
["binance-futures","ETHUSDT",1658912414456,2.388,1460.4,1460.39,116.946]
["binance-futures","ETHUSDT",1658912439513,4.256,1460.83,1460.82,44.629]
["binance-futures","ETHUSDT",1658912495457,42.149,1461.7,1461.69,132.947]
["binance-futures","ETHUSDT",1658912522025,110.656,1460.85,1460.84,56.827]
["binance-futures","ETHUSDT",1658912580708,10.576,1461.2,1461.19,52.968]
["binance-futures","ETHUSDT",1658912642676,50.945,1461.84,1461.83,34.466]
["binance-futures","ETHUSDT",1658912671166,2.026,1461.27,1461.26,26.291]
["binance-futures","ETHUSDT",1658912734238,29.76,1461.84,1461.83,15.958]
["binance-futures","ETHUSDT",1658912760098,59.789,1459.4,1459.39,11.198]
["binance-futures","ETHUSDT",1658912820714,9.988,1459.83,1459.82,137.489]
["binance-futures","ETHUSDT",1658912873442,31.226,1458.68,1458.67,27.273]
["binance-futures","ETHUSDT",1658912895920,17.547,1458.0,1457.99,98.443]
["binance-futures","ETHUSDT",1658912946322,319.022,1457.05,1457.04,40.231]
["binance-futures","ETHUSDT",1658912959155,53.994,1456.77,1456.76,29.399]
["binance-futures","ETHUSDT",1658913019656,0.834,1458.2,1458.19,113.521]
["binance-futures","ETHUSDT",1658913072672,0.063,1457.63,1457.62,5.0]
["binance-futures","ETHUSDT",1658913097240,5.06,1456.68,1456.67,120.476]
["binance-futures","ETHUSDT",1658913150177,147.464,1456.38,1456.37,13.067]
["binance-futures","ETHUSDT",1658913163394,30.33,1456.82,1456.81,78.123]
["binance-futures","ETHUSDT",1658913233192,132.175,1457.2,1457.19,12.233]
["binance-futures","ETHUSDT",1658913246288,60.098,1456.41,1456.4,13.935]
["binance-futures","ETHUSDT",1658913299063,44.12,1456.2,1456.19,0.964]
["binance-futures","ETHUSDT",1658913322619,3.011,1457.13,1457.12,79.101]
["binance-futures","ETHUSDT",1658913371948,44.562,1458.82,1458.81,6.789]
["binance-futures","ETHUSDT",1658913443313,18.183,1459.35,1459.34,147.039]
["binance-futures","ETHUSDT",1658913456402,127.268,1458.96,1458.95,5.394]
["binance-futures","ETHUSDT",1658913519282,36.485,1458.63,1458.62,52.161]
["binance-futures","ETHUSDT",1658913547748,22.448,1459.01,1459.0,283.051]
["binance-futures","ETHUSDT",1658913608852,60.123,1458.3,1458.29,58.008]
["binance-futures","ETHUSDT",1658913637792,12.865,1458.8,1458.79,20.27]
["binance-futures","ETHUSDT",1658913694116,14.472,1460.79,1460.78,22.268]
["binance-futures","ETHUSDT",1658913747368,74.949,1461.6,1461.59,33.909]
["binance-futures","ETHUSDT",1658913775338,48.822,1460.6,1460.59,27.857]
["binance-futures","ETHUSDT",1658913837459,130.686,1460.31,1460.3,26.271]
["binance-futures","ETHUSDT",1658913853152,0.252,1460.46,1460.41,1.86]
["binance-futures","ETHUSDT",1658913920412,55.814,1460.1,1460.09,0.039]
["binance-futures","ETHUSDT",1658913981466,2.448,1459.8,1459.79,96.556]
["binance-futures","ETHUSDT",1658914010455,50.621,1460.7,1460.69,24.443]
["binance-futures","ETHUSDT",1658914073455,38.583,1459.81,1459.8,163.572]
["binance-futures","ETHUSDT",1658914086399,58.448,1460.1,1460.09,7.572]
["binance-futures","ETHUSDT",1658914167977,10.324,1460.06,1460.05,38.548]
["binance-futures","ETHUSDT",1658914182068,28.913,1459.8,1459.79,22.038]
["binance-futures","ETHUSDT",1658914239645,14.484,1459.09,1459.08,83.399]
["binance-futures","ETHUSDT",1658914267543,99.54,1458.77,1458.76,23.975]
["binance-futures","ETHUSDT",1658914325898,28.282,1459.39,1459.38,36.223]
["binance-futures","ETHUSDT",1658914397339,15.061,1459.4,1459.39,121.722]
["binance-futures","ETHUSDT",1658914412852,23.907,1458.89,1458.88,11.237]
["binance-futures","ETHUSDT",1658914477058,70.845,1457.82,1457.81,0.38]
["binance-futures","ETHUSDT",1658914506043,13.452,1457.79,1457.78,14.894]
["binance-futures","ETHUSDT",1658914563729,5.682,1459.03,1459.02,96.465]
["binance-futures","ETHUSDT",1658914591075,40.455,1458.65,1458.64,17.925]
["binance-futures","ETHUSDT",1658914651853,32.87,1458.17,1458.16,25.175]
["binance-futures","ETHUSDT",1658914711099,36.997,1458.22,1458.21,8.417]
["binance-futures","ETHUSDT",1658914771195,24.543,1458.29,1458.28,16.227]
["binance-futures","ETHUSDT",1658914805320,13.514,1459.05,1459.04,23.049]
["binance-futures","ETHUSDT",1658914869159,36.136,1459.04,1459.03,18.863]
["binance-futures","ETHUSDT",1658914901043,49.712,1458.63,1458.62,29.324]
["binance-futures","ETHUSDT",1658914967359,107.897,1458.21,1458.2,3.666]
["binance-futures","ETHUSDT",1658914996193,2.391,1459.05,1459.04,69.508]
["binance-futures","ETHUSDT",1658915056798,7.72,1459.33,1459.32,65.896]
["binance-futures","ETHUSDT",1658915072794,143.316,1458.96,1458.95,0.959]
["binance-futures","ETHUSDT",1658915150255,17.644,1459.21,1459.2,30.372]
["binance-futures","ETHUSDT",1658915165425,5.522,1459.54,1459.53,48.212]
["binance-futures","ETHUSDT",1658915243755,16.756,1458.36,1458.35,97.775]
["binance-futures","ETHUSDT",1658915257990,80.587,1458.7,1458.69,15.22]
["binance-futures","ETHUSDT",1658915319023,55.818,1458.35,1458.34,12.544]
["binance-futures","ETHUSDT",1658915398978,88.854,1459.0,1458.99,85.248]
["binance-futures","ETHUSDT",1658915414080,32.396,1459.09,1459.08,27.942]
["binance-futures","ETHUSDT",1658915475124,24.114,1458.41,1458.4,13.161]
["binance-futures","ETHUSDT",1658915505735,19.761,1459.02,1459.01,14.581]
["binance-futures","ETHUSDT",1658915575217,91.016,1458.91,1458.9,3.353]
["binance-futures","ETHUSDT",1658915603306,2.199,1459.09,1459.08,39.874]
["binance-futures","ETHUSDT",1658915670176,2.064,1459.58,1459.57,69.121]
["binance-futures","ETHUSDT",1658915730492,96.494,1457.61,1457.6,30.573]
["binance-futures","ETHUSDT",1658915755364,1.529,1456.62,1456.61,89.825]
["binance-futures","ETHUSDT",1658915810719,1.008,1455.31,1455.3,42.47]
["binance-futures","ETHUSDT",1658915867553,102.353,1456.28,1456.27,27.295]
["binance-futures","ETHUSDT",1658915898039,98.605,1456.57,1456.56,13.373]
["binance-futures","ETHUSDT",1658915962293,18.102,1456.9,1456.89,118.742]
["binance-futures","ETHUSDT",1658915992129,55.687,1457.52,1457.51,1.974]
["binance-futures","ETHUSDT",1658916050800,62.916,1456.38,1456.37,27.594]
["binance-futures","ETHUSDT",1658916064827,116.357,1456.41,1456.4,1.308]
["binance-futures","ETHUSDT",1658916136256,14.948,1456.79,1456.78,28.152]
["binance-futures","ETHUSDT",1658916149820,55.681,1456.65,1456.64,34.311]
["binance-futures","ETHUSDT",1658916222431,13.72,1456.82,1456.81,34.59]
["binance-futures","ETHUSDT",1658916282712,13.563,1457.87,1457.86,13.451]
["binance-futures","ETHUSDT",1658916297937,24.77,1457.55,1457.54,27.281]
["binance-futures","ETHUSDT",1658916375842,99.711,1457.59,1457.58,28.646]
["binance-futures","ETHUSDT",1658916392554,24.594,1457.58,1457.57,25.271]
["binance-futures","ETHUSDT",1658916457303,24.854,1458.06,1458.05,21.891]
["binance-futures","ETHUSDT",1658916485834,75.538,1457.84,1457.83,5.874]
["binance-futures","ETHUSDT",1658916553394,15.973,1457.6,1457.59,66.303]
["binance-futures","ETHUSDT",1658916582888,9.489,1457.23,1457.22,56.283]
["binance-futures","ETHUSDT",1658916648921,69.097,1456.21,1456.2,5.043]
["binance-futures","ETHUSDT",1658916709206,36.477,1457.41,1457.4,27.752]
["binance-futures","ETHUSDT",1658916738815,5.396,1457.35,1457.34,23.613]
["binance-futures","ETHUSDT",1658916806021,21.339,1456.9,1456.89,42.552]
["binance-futures","ETHUSDT",1658916868755,1.452,1456.84,1456.83,62.067]
["binance-futures","ETHUSDT",1658916897558,3.757,1457.04,1457.03,64.776]
["binance-futures","ETHUSDT",1658916960644,6.573,1456.71,1456.7,60.341]
["binance-futures","ETHUSDT",1658916990934,19.987,1456.7,1456.69,28.115]
["binance-futures","ETHUSDT",1658917054744,26.379,1455.32,1455.31,23.124]
["binance-futures","ETHUSDT",1658917067630,5.0,1454.86,1454.85,65.453]
["binance-futures","ETHUSDT",1658917131226,30.046,1455.21,1455.2,41.352]
["binance-futures","ETHUSDT",1658917144834,461.884,1455.5,1455.49,1.265]
["binance-futures","ETHUSDT",1658917218219,31.13,1456.94,1456.93,14.072]
["binance-futures","ETHUSDT",1658917274508,8.696,1457.69,1457.68,30.92]
["binance-futures","ETHUSDT",1658917289108,15.631,1457.93,1457.92,16.233]
["binance-futures","ETHUSDT",1658917352983,16.971,1461.73,1461.72,34.483]
["binance-futures","ETHUSDT",1658917365929,39.136,1463.55,1463.54,10.357]
["binance-futures","ETHUSDT",1658917416511,118.601,1461.54,1461.53,10.763]
["binance-futures","ETHUSDT",1658917442223,123.495,1462.57,1462.56,0.678]
["binance-futures","ETHUSDT",1658917501883,25.172,1461.66,1461.65,60.046]
["binance-futures","ETHUSDT",1658917526753,8.017,1462.9,1462.87,1.124]
["binance-futures","ETHUSDT",1658917584015,41.773,1463.03,1463.02,44.486]
["binance-futures","ETHUSDT",1658917644944,97.528,1462.91,1462.9,0.004]
["binance-futures","ETHUSDT",1658917671024,28.808,1461.5,1461.49,18.416]
["binance-futures","ETHUSDT",1658917730249,20.739,1463.17,1463.16,10.028]
["binance-futures","ETHUSDT",1658917759062,5.0,1464.35,1464.34,62.32]
["binance-futures","ETHUSDT",1658917813387,21.207,1464.4,1464.39,1.369]
["binance-futures","ETHUSDT",1658917865192,74.364,1465.01,1465.0,1.808]
["binance-futures","ETHUSDT",1658917891086,71.647,1464.23,1464.22,15.972]
["binance-futures","ETHUSDT",1658917947738,72.327,1461.04,1461.03,11.138]
["binance-futures","ETHUSDT",1658917960244,54.893,1460.69,1460.68,0.02]
["binance-futures","ETHUSDT",1658918022525,4.306,1459.63,1459.62,29.474]
["binance-futures","ETHUSDT",1658918036501,62.493,1459.48,1459.47,2.456]
["binance-futures","ETHUSDT",1658918108182,90.758,1461.28,1461.27,15.174]
["binance-futures","ETHUSDT",1658918169355,76.02,1461.9,1461.89,17.175]
["binance-futures","ETHUSDT",1658918185199,7.072,1461.43,1461.42,31.322]
["binance-futures","ETHUSDT",1658918266155,13.372,1460.3,1460.29,184.606]
["binance-futures","ETHUSDT",1658918283359,50.297,1460.68,1460.67,7.328]
["binance-futures","ETHUSDT",1658918351725,61.775,1460.8,1460.79,27.631]
["binance-futures","ETHUSDT",1658918378525,47.93,1458.91,1458.9,1.485]
["binance-futures","ETHUSDT",1658918443150,56.976,1459.73,1459.72,15.843]
["binance-futures","ETHUSDT",1658918472130,29.175,1460.5,1460.49,11.723]
["binance-futures","ETHUSDT",1658918539896,40.499,1460.85,1460.84,4.724]
["binance-futures","ETHUSDT",1658918610086,4.421,1461.01,1461.0,30.865]
["binance-futures","ETHUSDT",1658918642020,3.007,1460.68,1460.67,68.186]
["binance-futures","ETHUSDT",1658918709276,60.434,1460.63,1460.62,21.676]
["binance-futures","ETHUSDT",1658918737808,50.362,1460.39,1460.38,8.219]
["binance-futures","ETHUSDT",1658918800668,29.071,1459.27,1459.26,14.698]
["binance-futures","ETHUSDT",1658918863796,5.496,1459.65,1459.64,30.342]
["binance-futures","ETHUSDT",1658918895326,15.735,1459.93,1459.92,34.756]
["binance-futures","ETHUSDT",1658918954204,0.009,1455.79,1455.78,6.987]
["binance-futures","ETHUSDT",1658918966981,13.538,1455.41,1455.4,6.221]
["binance-futures","ETHUSDT",1658919034230,33.198,1456.84,1456.83,13.368]
["binance-futures","ETHUSDT",1658919098065,25.383,1457.54,1457.53,20.108]
["binance-futures","ETHUSDT",1658919126126,78.872,1458.11,1458.1,19.807]
["binance-futures","ETHUSDT",1658919190207,40.004,1458.1,1458.09,54.106]
["binance-futures","ETHUSDT",1658919206812,9.816,1457.8,1457.79,13.657]
["binance-futures","ETHUSDT",1658919286808,29.078,1457.21,1457.2,0.372]
["binance-futures","ETHUSDT",1658919303299,17.489,1457.8,1457.79,44.71]
["binance-futures","ETHUSDT",1658919378656,17.096,1456.5,1456.49,27.288]
["binance-futures","ETHUSDT",1658919430481,1.455,1455.43,1455.42,116.379]
["binance-futures","ETHUSDT",1658919453048,17.195,1455.15,1455.14,49.517]
["binance-futures","ETHUSDT",1658919480068,58.08,1455.74,1455.73,0.923]
["binance-futures","ETHUSDT",1658919541302,29.319,1455.75,1455.74,17.684]
["binance-futures","ETHUSDT",1658919602164,49.063,1456.64,1456.63,27.508]
["binance-futures","ETHUSDT",1658919630197,26.864,1456.13,1456.12,18.288]
["binance-futures","ETHUSDT",1658919692743,18.963,1456.01,1456.0,25.419]
["binance-futures","ETHUSDT",1658919718635,127.388,1457.04,1457.03,4.717]
["binance-futures","ETHUSDT",1658919781427,65.618,1455.05,1455.04,4.113]
["binance-futures","ETHUSDT",1658919838154,1.436,1454.21,1454.2,39.99]
["binance-futures","ETHUSDT",1658919863103,7.581,1454.8,1454.79,70.151]
["binance-futures","ETHUSDT",1658919922445,89.5,1455.15,1455.14,0.588]
["binance-futures","ETHUSDT",1658919938276,3.566,1455.14,1455.13,43.482]
["binance-futures","ETHUSDT",1658920009207,0.711,1456.96,1456.95,49.608]
["binance-futures","ETHUSDT",1658920075368,16.104,1456.86,1456.85,28.677]
["binance-futures","ETHUSDT",1658920106364,25.845,1456.73,1456.72,11.961]
["binance-futures","ETHUSDT",1658920162631,20.575,1458.37,1458.36,23.934]
["binance-futures","ETHUSDT",1658920177706,7.386,1456.93,1456.82,6.688]
["binance-futures","ETHUSDT",1658920252197,36.029,1456.18,1456.17,31.446]
["binance-futures","ETHUSDT",1658920265786,38.515,1456.61,1456.6,23.066]
["binance-futures","ETHUSDT",1658920341436,63.195,1455.79,1455.78,1.595]
["binance-futures","ETHUSDT",1658920357763,14.362,1455.96,1455.95,37.855]
["binance-futures","ETHUSDT",1658920420118,60.427,1455.49,1455.48,50.277]
["binance-futures","ETHUSDT",1658920496876,46.447,1457.9,1457.89,16.464]
["binance-futures","ETHUSDT",1658920511313,80.886,1457.66,1457.65,1.812]
["binance-futures","ETHUSDT",1658920574288,25.724,1457.34,1457.33,36.1]
["binance-futures","ETHUSDT",1658920605670,10.175,1458.3,1458.29,92.306]
["binance-futures","ETHUSDT",1658920661587,16.136,1460.4,1460.39,22.393]
["binance-futures","ETHUSDT",1658920687937,9.952,1459.48,1459.47,49.597]
["binance-futures","ETHUSDT",1658920752704,0.042,1459.67,1459.66,119.626]
["binance-futures","ETHUSDT",1658920812885,16.986,1460.36,1460.35,27.244]
["binance-futures","ETHUSDT",1658920838153,41.665,1461.15,1461.14,0.128]
["binance-futures","ETHUSDT",1658920898182,63.095,1459.76,1459.75,0.521]
["binance-futures","ETHUSDT",1658920912436,78.125,1459.51,1459.5,13.331]
["binance-futures","ETHUSDT",1658920987243,0.109,1458.35,1458.34,25.616]
["binance-futures","ETHUSDT",1658921050867,9.709,1459.16,1459.15,13.447]
["binance-futures","ETHUSDT",1658921080421,26.423,1459.48,1459.47,41.837]
["binance-futures","ETHUSDT",1658921150057,144.467,1459.4,1459.39,0.059]
["binance-futures","ETHUSDT",1658921166293,40.655,1459.29,1459.28,12.879]
["binance-futures","ETHUSDT",1658921247382,26.72,1459.0,1458.99,16.027]
["binance-futures","ETHUSDT",1658921263135,0.099,1459.34,1459.33,112.22]
["binance-futures","ETHUSDT",1658921343217,2.255,1459.23,1459.22,52.086]
["binance-futures","ETHUSDT",1658921358418,41.434,1459.92,1459.91,31.539]
["binance-futures","ETHUSDT",1658921420281,17.492,1459.19,1459.18,26.915]
["binance-futures","ETHUSDT",1658921499919,26.245,1460.34,1460.33,37.175]
["binance-futures","ETHUSDT",1658921514339,32.678,1458.89,1458.88,21.651]
["binance-futures","ETHUSDT",1658921578223,35.637,1460.47,1460.46,18.308]
["binance-futures","ETHUSDT",1658921610514,36.801,1460.55,1460.54,36.44]
["binance-futures","ETHUSDT",1658921673639,2.546,1461.3,1461.29,114.83]
["binance-futures","ETHUSDT",1658921701380,73.81,1461.17,1461.16,1.004]
["binance-futures","ETHUSDT",1658921760274,38.578,1461.95,1461.94,4.639]
["binance-futures","ETHUSDT",1658921825191,29.304,1461.52,1461.51,41.77]
["binance-futures","ETHUSDT",1658921855471,62.1,1461.16,1461.15,11.388]
["binance-futures","ETHUSDT",1658921919120,39.731,1460.61,1460.6,40.488]
["binance-futures","ETHUSDT",1658921950133,26.051,1460.56,1460.55,32.407]
["binance-futures","ETHUSDT",1658922015586,27.138,1460.37,1460.36,17.923]
["binance-futures","ETHUSDT",1658922071627,24.18,1461.95,1461.94,22.358]
["binance-futures","ETHUSDT",1658922101308,32.305,1461.89,1461.88,1.038]
["binance-futures","ETHUSDT",1658922166185,167.732,1461.12,1461.11,0.774]
["binance-futures","ETHUSDT",1658922184411,35.321,1461.65,1461.64,12.698]
["binance-futures","ETHUSDT",1658922269461,144.099,1460.83,1460.82,0.07]
["binance-futures","ETHUSDT",1658922285583,36.269,1460.76,1460.75,27.973]
["binance-futures","ETHUSDT",1658922371062,55.702,1460.7,1460.69,7.153]
["binance-futures","ETHUSDT",1658922387146,0.716,1460.91,1460.9,105.579]
["binance-futures","ETHUSDT",1658922447676,23.332,1463.15,1463.14,111.308]
["binance-futures","ETHUSDT",1658922518431,37.243,1462.31,1462.3,2.251]
["binance-futures","ETHUSDT",1658922534351,14.395,1462.31,1462.3,461.474]
["binance-futures","ETHUSDT",1658922590287,0.278,1465.86,1465.85,13.445]
["binance-futures","ETHUSDT",1658922613386,8.207,1465.71,1465.7,19.903]
["binance-futures","ETHUSDT",1658922664652,40.458,1467.4,1467.39,7.357]
["binance-futures","ETHUSDT",1658922688159,35.071,1466.26,1466.25,11.447]
["binance-futures","ETHUSDT",1658922742333,3.428,1466.89,1466.88,11.98]
["binance-futures","ETHUSDT",1658922799717,32.221,1466.28,1466.27,34.119]
["binance-futures","ETHUSDT",1658922827896,48.934,1466.92,1466.91,3.196]
["binance-futures","ETHUSDT",1658922882221,26.645,1464.45,1464.44,47.675]
["binance-futures","ETHUSDT",1658922905871,72.23,1463.56,1463.55,48.952]
["binance-futures","ETHUSDT",1658922960427,41.008,1458.15,1458.14,28.359]
["binance-futures","ETHUSDT",1658923014426,19.631,1450.68,1450.67,3.39]
["binance-futures","ETHUSDT",1658923047096,7.321,1452.0,1451.99,24.966]
["binance-futures","ETHUSDT",1658923100281,11.216,1450.7,1450.69,53.295]
["binance-futures","ETHUSDT",1658923111589,42.27,1451.26,1451.25,4.601]
["binance-futures","ETHUSDT",1658923172829,7.587,1450.83,1450.82,15.83]
["binance-futures","ETHUSDT",1658923184343,56.233,1451.22,1451.21,0.498]
["binance-futures","ETHUSDT",1658923252481,25.787,1447.32,1447.31,5.176]
["binance-futures","ETHUSDT",1658923263761,15.971,1445.79,1445.78,15.019]
["binance-futures","ETHUSDT",1658923319729,12.903,1448.29,1448.28,19.525]
["binance-futures","ETHUSDT",1658923380098,128.462,1447.48,1447.47,4.628]
["binance-futures","ETHUSDT",1658923391314,12.242,1447.43,1447.42,16.375]
["binance-futures","ETHUSDT",1658923455676,6.143,1453.32,1453.31,28.253]
["binance-futures","ETHUSDT",1658923467336,2.734,1453.87,1453.86,73.267]
["binance-futures","ETHUSDT",1658923517736,13.785,1458.0,1457.99,9.677]
["binance-futures","ETHUSDT",1658923541279,5.117,1456.42,1456.41,21.767]
["binance-futures","ETHUSDT",1658923599691,13.144,1461.05,1461.04,56.761]
["binance-futures","ETHUSDT",1658923648150,0.004,1458.36,1458.35,24.855]
["binance-futures","ETHUSDT",1658923671454,52.461,1458.61,1458.6,49.761]
["binance-futures","ETHUSDT",1658923721636,76.971,1458.01,1458.0,145.702]
["binance-futures","ETHUSDT",1658923746174,3.216,1456.69,1456.68,55.428]
["binance-futures","ETHUSDT",1658923800142,0.145,1454.88,1454.87,10.1]
["binance-futures","ETHUSDT",1658923853130,4.334,1453.9,1453.89,19.478]
["binance-futures","ETHUSDT",1658923877860,6.465,1454.84,1454.83,53.952]
["binance-futures","ETHUSDT",1658923930921,5.492,1457.8,1457.79,2.75]
["binance-futures","ETHUSDT",1658923946457,56.991,1456.87,1456.86,10.23]
["binance-futures","ETHUSDT",1658924010007,4.053,1457.77,1457.76,36.431]
["binance-futures","ETHUSDT",1658924023555,12.334,1458.01,1458.0,37.965]
["binance-futures","ETHUSDT",1658924096691,29.389,1455.96,1455.95,2.366]
["binance-futures","ETHUSDT",1658924151687,19.65,1454.66,1454.65,11.094]
["binance-futures","ETHUSDT",1658924163931,11.311,1455.59,1455.5,8.396]
["binance-futures","ETHUSDT",1658924237406,15.674,1455.71,1455.7,20.438]
["binance-futures","ETHUSDT",1658924252472,42.091,1455.86,1455.85,9.756]
["binance-futures","ETHUSDT",1658924322475,14.402,1455.61,1455.6,21.025]
["binance-futures","ETHUSDT",1658924336459,12.696,1456.08,1456.07,31.075]
["binance-futures","ETHUSDT",1658924393090,93.392,1455.0,1454.99,58.125]
["binance-futures","ETHUSDT",1658924418556,25.628,1456.49,1456.48,7.711]
["binance-futures","ETHUSDT",1658924478349,15.313,1454.87,1454.86,117.366]
["binance-futures","ETHUSDT",1658924543366,11.666,1454.32,1454.31,8.99]
["binance-futures","ETHUSDT",1658924569453,55.382,1456.66,1456.65,2.824]
["binance-futures","ETHUSDT",1658924628450,18.839,1456.21,1456.2,27.789]
["binance-futures","ETHUSDT",1658924655649,3.004,1456.32,1456.31,75.536]
["binance-futures","ETHUSDT",1658924716434,0.967,1455.79,1455.78,40.617]
["binance-futures","ETHUSDT",1658924772386,16.934,1458.45,1458.44,72.349]
["binance-futures","ETHUSDT",1658924799347,18.388,1457.53,1457.52,23.447]
["binance-futures","ETHUSDT",1658924858768,16.893,1455.84,1455.83,25.915]
["binance-futures","ETHUSDT",1658924872728,24.971,1456.3,1456.29,9.042]
["binance-futures","ETHUSDT",1658924947477,23.581,1456.14,1456.13,38.182]
["binance-futures","ETHUSDT",1658924962724,0.087,1456.53,1456.52,77.477]
["binance-futures","ETHUSDT",1658925034186,8.324,1455.39,1455.38,24.587]
["binance-futures","ETHUSDT",1658925092276,93.368,1456.28,1456.27,0.739]
["binance-futures","ETHUSDT",1658925106624,32.081,1456.8,1456.79,28.636]
["binance-futures","ETHUSDT",1658925173376,124.127,1458.4,1458.39,1.456]
["binance-futures","ETHUSDT",1658925186482,5.063,1457.45,1457.4,3.886]
["binance-futures","ETHUSDT",1658925258553,12.461,1458.52,1458.51,11.389]
["binance-futures","ETHUSDT",1658925272058,20.339,1458.84,1458.83,21.105]
["binance-futures","ETHUSDT",1658925324118,9.838,1463.69,1463.36,0.2]
["binance-futures","ETHUSDT",1658925351138,2.045,1463.44,1463.43,50.642]
["binance-futures","ETHUSDT",1658925403745,32.76,1463.0,1462.99,3.51]
["binance-futures","ETHUSDT",1658925456805,37.641,1464.32,1464.31,15.113]
["binance-futures","ETHUSDT",1658925481939,76.356,1464.19,1464.18,2.985]
["binance-futures","ETHUSDT",1658925537739,50.562,1466.09,1466.08,2.151]
["binance-futures","ETHUSDT",1658925561850,21.41,1464.62,1464.61,1.162]
["binance-futures","ETHUSDT",1658925618421,11.158,1464.36,1464.35,21.984]
["binance-futures","ETHUSDT",1658925672767,78.909,1462.66,1462.65,26.97]
["binance-futures","ETHUSDT",1658925698463,22.69,1465.3,1465.29,19.404]
["binance-futures","ETHUSDT",1658925754472,26.971,1470.96,1470.95,23.265]
["binance-futures","ETHUSDT",1658925782155,4.235,1469.41,1469.4,39.44]
["binance-futures","ETHUSDT",1658925832087,100.433,1468.39,1468.38,2.395]
["binance-futures","ETHUSDT",1658925843841,88.948,1468.91,1468.9,13.429]
["binance-futures","ETHUSDT",1658925921804,2.412,1482.04,1482.03,1.976]
["binance-futures","ETHUSDT",1658925979629,0.765,1475.93,1475.92,12.515]
["binance-futures","ETHUSDT",1658925990470,9.74,1477.1,1477.09,7.655]
["binance-futures","ETHUSDT",1658926048653,18.183,1477.6,1477.59,14.065]
["binance-futures","ETHUSDT",1658926060166,32.023,1477.18,1477.17,2.4]
["binance-futures","ETHUSDT",1658926120569,0.269,1477.04,1477.03,14.204]
["binance-futures","ETHUSDT",1658926133229,1.977,1476.58,1476.57,53.446]
["binance-futures","ETHUSDT",1658926184066,3.698,1476.53,1476.52,9.792]
["binance-futures","ETHUSDT",1658926208358,5.939,1476.48,1476.47,22.385]
["binance-futures","ETHUSDT",1658926260511,14.36,1478.04,1478.03,31.556]
["binance-futures","ETHUSDT",1658926316768,37.255,1479.3,1479.29,3.3]
["binance-futures","ETHUSDT",1658926340034,61.389,1479.68,1479.67,5.228]
["binance-futures","ETHUSDT",1658926391258,16.914,1478.63,1478.62,10.497]
["binance-futures","ETHUSDT",1658926413771,28.578,1477.46,1477.45,8.315]
["binance-futures","ETHUSDT",1658926465280,0.068,1477.99,1477.98,119.664]
["binance-futures","ETHUSDT",1658926518183,13.183,1477.21,1477.2,11.936]
["binance-futures","ETHUSDT",1658926543003,5.565,1476.45,1476.43,0.201]
["binance-futures","ETHUSDT",1658926592846,12.166,1480.52,1480.51,12.24]
["binance-futures","ETHUSDT",1658926615317,93.0,1480.48,1480.47,3.589]
["binance-futures","ETHUSDT",1658926665100,9.82,1479.95,1479.94,52.054]
["binance-futures","ETHUSDT",1658926718470,0.323,1480.04,1480.03,72.423]
["binance-futures","ETHUSDT",1658926745017,36.702,1479.86,1479.85,26.209]
["binance-futures","ETHUSDT",1658926799865,4.202,1479.01,1479.0,19.298]
["binance-futures","ETHUSDT",1658926811723,16.586,1479.38,1479.37,13.234]
["binance-futures","ETHUSDT",1658926873807,7.633,1478.25,1478.24,27.622]
["binance-futures","ETHUSDT",1658926885692,95.155,1478.28,1478.27,3.09]
["binance-futures","ETHUSDT",1658926950187,19.762,1479.7,1479.69,19.03]
["binance-futures","ETHUSDT",1658926962536,1.153,1479.03,1479.02,3.11]
["binance-futures","ETHUSDT",1658927016861,20.532,1479.46,1479.45,10.25]
["binance-futures","ETHUSDT",1658927041132,21.888,1478.29,1478.28,24.356]
["binance-futures","ETHUSDT",1658927091569,5.785,1477.21,1477.2,34.306]
["binance-futures","ETHUSDT",1658927143922,26.913,1476.83,1476.82,62.33]
["binance-futures","ETHUSDT",1658927169380,28.635,1476.92,1476.91,5.937]
["binance-futures","ETHUSDT",1658927218967,6.373,1474.41,1474.4,0.008]
["binance-futures","ETHUSDT",1658927241400,69.632,1475.26,1475.25,6.625]
["binance-futures","ETHUSDT",1658927292814,10.0,1472.82,1472.81,97.928]
["binance-futures","ETHUSDT",1658927341470,20.115,1472.82,1472.81,23.024]
["binance-futures","ETHUSDT",1658927364706,12.898,1472.7,1472.69,15.96]
["binance-futures","ETHUSDT",1658927416178,0.345,1473.65,1473.64,149.877]
["binance-futures","ETHUSDT",1658927439478,0.931,1472.54,1472.42,0.103]
["binance-futures","ETHUSDT",1658927491347,15.937,1472.6,1472.59,12.836]
["binance-futures","ETHUSDT",1658927548750,88.698,1473.34,1473.33,5.513]
["binance-futures","ETHUSDT",1658927575381,13.948,1473.0,1472.99,3.391]
["binance-futures","ETHUSDT",1658927626859,13.801,1476.24,1476.23,100.54]
["binance-futures","ETHUSDT",1658927639027,20.611,1476.08,1476.07,5.141]
["binance-futures","ETHUSDT",1658927709219,25.556,1474.92,1474.88,0.004]
["binance-futures","ETHUSDT",1658927721646,10.502,1475.61,1475.6,18.776]
["binance-futures","ETHUSDT",1658927784444,7.726,1474.2,1474.19,50.833]
["binance-futures","ETHUSDT",1658927797983,26.468,1474.53,1474.52,9.4]
["binance-futures","ETHUSDT",1658927855184,11.902,1474.01,1474.0,25.731]
["binance-futures","ETHUSDT",1658927924157,52.729,1472.96,1472.95,2.044]
["binance-futures","ETHUSDT",1658927937507,2.485,1472.82,1472.81,48.801]
["binance-futures","ETHUSDT",1658928008911,0.631,1473.23,1473.22,115.441]
["binance-futures","ETHUSDT",1658928021701,45.068,1474.32,1474.31,28.071]
["binance-futures","ETHUSDT",1658928091165,19.099,1471.94,1471.93,12.192]
["binance-futures","ETHUSDT",1658928110220,39.387,1473.01,1473.0,3.907]
["binance-futures","ETHUSDT",1658928163831,15.907,1471.85,1471.84,14.407]
["binance-futures","ETHUSDT",1658928218871,20.379,1472.84,1472.83,11.596]
["binance-futures","ETHUSDT",1658928247822,24.05,1472.95,1472.94,60.425]
["binance-futures","ETHUSDT",1658928310031,1.166,1472.89,1472.88,69.348]
["binance-futures","ETHUSDT",1658928338090,71.579,1472.64,1472.63,1.658]
["binance-futures","ETHUSDT",1658928398564,147.889,1470.16,1470.15,6.887]
["binance-futures","ETHUSDT",1658928450054,5.931,1469.9,1469.89,71.11]
["binance-futures","ETHUSDT",1658928475824,54.311,1469.64,1469.63,13.625]
["binance-futures","ETHUSDT",1658928529307,3.069,1469.54,1469.53,37.11]
["binance-futures","ETHUSDT",1658928542828,6.213,1469.63,1469.62,55.746]
["binance-futures","ETHUSDT",1658928610170,39.972,1470.96,1470.95,0.006]
["binance-futures","ETHUSDT",1658928624055,20.813,1471.5,1471.49,33.101]
["binance-futures","ETHUSDT",1658928688612,100.252,1471.46,1471.45,10.293]
["binance-futures","ETHUSDT",1658928700224,16.936,1470.44,1470.43,15.17]
["binance-futures","ETHUSDT",1658928755438,1.367,1466.5,1466.49,20.809]
["binance-futures","ETHUSDT",1658928821242,61.735,1470.15,1470.14,4.672]
["binance-futures","ETHUSDT",1658928833804,11.655,1468.11,1468.0,10.647]
["binance-futures","ETHUSDT",1658928899146,0.021,1470.36,1470.29,78.007]
["binance-futures","ETHUSDT",1658928912099,14.95,1472.13,1472.12,3.882]
["binance-futures","ETHUSDT",1658928964483,6.473,1476.69,1476.68,6.636]
["binance-futures","ETHUSDT",1658928990689,17.175,1476.12,1476.11,4.628]
["binance-futures","ETHUSDT",1658929041101,0.25,1476.94,1476.93,44.795]
["binance-futures","ETHUSDT",1658929094935,5.6,1471.14,1471.12,0.262]
["binance-futures","ETHUSDT",1658929122577,0.499,1473.4,1473.39,45.983]
["binance-futures","ETHUSDT",1658929174071,36.406,1474.49,1474.48,103.386]
["binance-futures","ETHUSDT",1658929200031,22.739,1475.1,1475.09,36.786]
["binance-futures","ETHUSDT",1658929251908,34.31,1477.95,1477.94,15.152]
["binance-futures","ETHUSDT",1658929309792,4.026,1478.25,1478.24,20.501]
["binance-futures","ETHUSDT",1658929332618,12.158,1477.37,1477.36,14.384]
["binance-futures","ETHUSDT",1658929386019,4.228,1477.56,1477.55,78.374]
["binance-futures","ETHUSDT",1658929410153,38.136,1477.9,1477.89,0.44]
["binance-futures","ETHUSDT",1658929461447,9.853,1479.52,1479.42,11.472]
["binance-futures","ETHUSDT",1658929475505,0.823,1480.3,1480.29,59.636]
["binance-futures","ETHUSDT",1658929534186,26.353,1481.63,1481.52,31.023]
["binance-futures","ETHUSDT",1658929546228,29.939,1481.6,1481.59,1.459]
["binance-futures","ETHUSDT",1658929594298,22.945,1479.98,1479.97,19.263]
["binance-futures","ETHUSDT",1658929661324,28.934,1487.11,1487.1,18.529]
["binance-futures","ETHUSDT",1658929677924,37.295,1486.72,1486.71,0.349]
["binance-futures","ETHUSDT",1658929742847,76.739,1483.41,1483.4,1.341]
["binance-futures","ETHUSDT",1658929755922,6.851,1482.55,1482.54,61.256]
["binance-futures","ETHUSDT",1658929809535,0.05,1487.78,1487.77,9.189]
["binance-futures","ETHUSDT",1658929834513,0.478,1488.0,1487.99,5.71]
["binance-futures","ETHUSDT",1658929880792,64.19,1489.57,1489.56,3.811]
["binance-futures","ETHUSDT",1658929935204,15.594,1490.02,1490.01,24.375]
["binance-futures","ETHUSDT",1658929957343,20.968,1491.24,1491.23,28.311]
["binance-futures","ETHUSDT",1658930004456,18.425,1491.37,1491.36,8.103]
["binance-futures","ETHUSDT",1658930026196,20.415,1490.77,1490.76,9.173]
["binance-futures","ETHUSDT",1658930074471,91.96,1492.49,1492.48,1.513]
["binance-futures","ETHUSDT",1658930133026,7.312,1493.68,1493.67,11.272]
["binance-futures","ETHUSDT",1658930154266,21.031,1494.33,1494.32,21.687]
["binance-futures","ETHUSDT",1658930202030,27.492,1491.64,1491.63,15.46]
["binance-futures","ETHUSDT",1658930224042,14.777,1492.36,1492.35,7.688]
["binance-futures","ETHUSDT",1658930272562,10.902,1490.1,1490.09,66.035]
["binance-futures","ETHUSDT",1658930284486,5.125,1490.42,1490.41,40.619]
["binance-futures","ETHUSDT",1658930345520,4.992,1489.13,1489.12,98.569]
["binance-futures","ETHUSDT",1658930396552,8.143,1490.14,1490.13,50.337]
["binance-futures","ETHUSDT",1658930408099,0.004,1491.52,1491.51,22.404]
["binance-futures","ETHUSDT",1658930473113,45.895,1489.52,1489.51,2.739]
["binance-futures","ETHUSDT",1658930484755,22.184,1489.29,1489.28,3.601]
["binance-futures","ETHUSDT",1658930552283,0.159,1486.34,1486.33,25.515]
["binance-futures","ETHUSDT",1658930565789,4.004,1486.88,1486.87,16.882]
["binance-futures","ETHUSDT",1658930615506,41.669,1487.68,1487.67,28.151]
["binance-futures","ETHUSDT",1658930639690,16.17,1487.57,1487.56,20.76]
["binance-futures","ETHUSDT",1658930688895,4.762,1487.81,1487.8,20.804]
["binance-futures","ETHUSDT",1658930742423,14.053,1490.52,1490.51,25.491]
["binance-futures","ETHUSDT",1658930764739,19.155,1491.95,1491.94,30.946]
["binance-futures","ETHUSDT",1658930817942,3.312,1490.43,1490.42,38.392]
["binance-futures","ETHUSDT",1658930841596,50.877,1490.56,1490.55,1.717]
["binance-futures","ETHUSDT",1658930892570,3.736,1488.66,1488.65,40.115]
["binance-futures","ETHUSDT",1658930943385,9.384,1487.54,1487.53,18.257]
["binance-futures","ETHUSDT",1658930966880,17.057,1486.22,1486.21,23.079]
["binance-futures","ETHUSDT",1658931017628,54.513,1487.78,1487.77,1.026]
["binance-futures","ETHUSDT",1658931042962,41.492,1487.95,1487.94,2.218]
["binance-futures","ETHUSDT",1658931097508,8.061,1487.84,1487.83,101.926]
["binance-futures","ETHUSDT",1658931111069,38.167,1486.46,1486.42,6.72]
["binance-futures","ETHUSDT",1658931176802,6.258,1489.03,1489.02,21.229]
["binance-futures","ETHUSDT",1658931233564,27.441,1488.75,1488.74,22.384]
["binance-futures","ETHUSDT",1658931247601,51.527,1488.5,1488.49,46.435]
["binance-futures","ETHUSDT",1658931312806,62.544,1490.31,1490.3,0.058]
["binance-futures","ETHUSDT",1658931324990,24.56,1490.02,1490.01,0.612]
["binance-futures","ETHUSDT",1658931386946,28.778,1492.7,1492.69,39.326]
["binance-futures","ETHUSDT",1658931398539,50.512,1493.23,1493.22,1.293]
["binance-futures","ETHUSDT",1658931447322,62.028,1492.99,1492.98,20.058]
["binance-futures","ETHUSDT",1658931470050,28.651,1490.04,1489.91,0.022]
["binance-futures","ETHUSDT",1658931520848,5.796,1488.06,1488.05,13.91]
["binance-futures","ETHUSDT",1658931583593,11.763,1487.2,1487.19,31.668]
["binance-futures","ETHUSDT",1658931596507,41.425,1487.56,1487.55,0.374]
["binance-futures","ETHUSDT",1658931649798,32.957,1488.01,1488.0,41.568]
["binance-futures","ETHUSDT",1658931676005,5.707,1488.35,1488.34,206.648]
["binance-futures","ETHUSDT",1658931731548,21.054,1487.68,1487.67,11.751]
["binance-futures","ETHUSDT",1658931786963,23.014,1486.63,1486.61,2.066]
["binance-futures","ETHUSDT",1658931811956,3.683,1484.41,1484.4,66.984]
["binance-futures","ETHUSDT",1658931862855,15.068,1485.45,1485.44,75.106]
["binance-futures","ETHUSDT",1658931889493,130.969,1485.21,1485.2,24.194]
["binance-futures","ETHUSDT",1658931942765,18.983,1485.5,1485.49,105.113]
["binance-futures","ETHUSDT",1658931955062,0.004,1485.64,1485.6,1.276]
["binance-futures","ETHUSDT",1658932022022,17.652,1486.52,1486.51,49.011]
["binance-futures","ETHUSDT",1658932076050,41.171,1488.03,1488.02,6.761]
["binance-futures","ETHUSDT",1658932104486,8.014,1488.19,1488.18,272.907]
["binance-futures","ETHUSDT",1658932158527,100.181,1487.69,1487.68,23.76]
["binance-futures","ETHUSDT",1658932172133,30.217,1487.3,1487.29,7.137]
["binance-futures","ETHUSDT",1658932239607,7.511,1487.55,1487.54,45.852]
["binance-futures","ETHUSDT",1658932251834,0.104,1487.67,1487.66,48.77]
["binance-futures","ETHUSDT",1658932306688,12.618,1484.53,1484.52,7.427]
["binance-futures","ETHUSDT",1658932330481,24.425,1484.84,1484.83,28.261]
["binance-futures","ETHUSDT",1658932385370,54.511,1484.86,1484.85,0.072]
["binance-futures","ETHUSDT",1658932455555,14.966,1484.78,1484.77,31.12]
["binance-futures","ETHUSDT",1658932468996,28.5,1484.69,1484.68,13.499]
["binance-futures","ETHUSDT",1658932523225,8.774,1484.45,1484.44,28.607]
["binance-futures","ETHUSDT",1658932549609,33.423,1484.57,1484.56,52.926]
["binance-futures","ETHUSDT",1658932606389,66.94,1483.81,1483.8,10.583]
["binance-futures","ETHUSDT",1658932662188,1.093,1484.23,1484.22,118.119]
["binance-futures","ETHUSDT",1658932689603,1.789,1484.74,1484.73,73.861]
["binance-futures","ETHUSDT",1658932750924,6.735,1484.33,1484.31,0.1]
["binance-futures","ETHUSDT",1658932776355,135.007,1483.77,1483.76,10.375]
["binance-futures","ETHUSDT",1658932833717,7.888,1484.08,1484.07,46.566]
["binance-futures","ETHUSDT",1658932849610,32.174,1484.35,1484.34,20.435]
["binance-futures","ETHUSDT",1658932918820,20.935,1483.47,1483.46,13.057]
["binance-futures","ETHUSDT",1658932978563,22.781,1482.72,1482.71,14.224]
["binance-futures","ETHUSDT",1658932991220,46.564,1482.68,1482.67,13.221]
["binance-futures","ETHUSDT",1658933053011,104.587,1484.51,1484.5,4704.88]
["binance-futures","ETHUSDT",1658933065192,88.65,1484.47,1484.46,10.588]
["binance-futures","ETHUSDT",1658933137519,28.984,1483.4,1483.39,13.777]
["binance-futures","ETHUSDT",1658933151376,2.778,1483.45,1483.44,49.504]
["binance-futures","ETHUSDT",1658933210405,54.629,1483.88,1483.87,0.141]
["binance-futures","ETHUSDT",1658933237510,90.738,1483.7,1483.69,16.6]
["binance-futures","ETHUSDT",1658933294894,18.02,1484.43,1484.42,13.574]
["binance-futures","ETHUSDT",1658933366753,51.106,1484.3,1484.29,33.957]
["binance-futures","ETHUSDT",1658933382961,3.505,1484.47,1484.46,15.193]
["binance-futures","ETHUSDT",1658933437318,1.02,1486.49,1486.44,1.68]
["binance-futures","ETHUSDT",1658933461729,29.126,1487.21,1487.2,25.993]
["binance-futures","ETHUSDT",1658933515714,3.795,1488.77,1488.76,1.785]
["binance-futures","ETHUSDT",1658933567685,93.421,1489.53,1489.52,3.648]
["binance-futures","ETHUSDT",1658933592107,1.33,1494.15,1494.14,85.712]
["binance-futures","ETHUSDT",1658933643798,21.978,1490.98,1490.97,37.657]
["binance-futures","ETHUSDT",1658933667637,44.792,1490.49,1490.48,0.016]
["binance-futures","ETHUSDT",1658933722121,1.865,1488.96,1488.95,48.687]
["binance-futures","ETHUSDT",1658933774931,23.76,1487.99,1487.98,16.144]
["binance-futures","ETHUSDT",1658933800805,13.079,1487.54,1487.53,18.847]
["binance-futures","ETHUSDT",1658933854267,3.294,1490.87,1490.86,36.734]
["binance-futures","ETHUSDT",1658933881815,62.701,1490.63,1490.62,37.909]
["binance-futures","ETHUSDT",1658933938739,0.113,1489.7,1489.69,51.472]
["binance-futures","ETHUSDT",1658933951944,0.632,1490.71,1490.67,1.0]
["binance-futures","ETHUSDT",1658934019508,12.545,1489.16,1489.15,30.895]
["binance-futures","ETHUSDT",1658934032863,132.048,1490.13,1490.12,5.44]
["binance-futures","ETHUSDT",1658934087730,4.41,1492.36,1492.35,23.583]
["binance-futures","ETHUSDT",1658934153292,2.745,1490.48,1490.47,83.948]
["binance-futures","ETHUSDT",1658934166041,49.955,1490.34,1490.33,2.605]
["binance-futures","ETHUSDT",1658934233675,40.98,1490.9,1490.89,0.449]
["binance-futures","ETHUSDT",1658934247052,18.472,1490.96,1490.95,4.739]
["binance-futures","ETHUSDT",1658934303150,0.28,1490.92,1490.91,55.093]
["binance-futures","ETHUSDT",1658934326731,23.752,1492.24,1492.23,34.845]
["binance-futures","ETHUSDT",1658934377906,5.855,1493.31,1493.3,15.157]
["binance-futures","ETHUSDT",1658934428689,0.346,1489.4,1489.39,87.854]
["binance-futures","ETHUSDT",1658934451467,3.276,1486.71,1486.7,17.285]
["binance-futures","ETHUSDT",1658934503111,7.967,1485.21,1485.2,7.951]
["binance-futures","ETHUSDT",1658934526509,29.125,1484.04,1484.03,22.051]
["binance-futures","ETHUSDT",1658934580288,5.187,1486.0,1485.99,63.225]
["binance-futures","ETHUSDT",1658934636199,0.033,1486.78,1486.76,27.933]
["binance-futures","ETHUSDT",1658934662028,285.861,1486.15,1486.14,54.695]
["binance-futures","ETHUSDT",1658934714632,7.582,1488.8,1488.79,32.309]
["binance-futures","ETHUSDT",1658934739078,12.273,1489.65,1489.64,169.051]
["binance-futures","ETHUSDT",1658934790939,20.866,1490.3,1490.29,100.779]
["binance-futures","ETHUSDT",1658934805064,2.605,1490.13,1490.12,42.535]
["binance-futures","ETHUSDT",1658934877054,49.941,1490.19,1490.18,1.24]
["binance-futures","ETHUSDT",1658934891482,78.87,1489.92,1489.91,0.811]
["binance-futures","ETHUSDT",1658934949897,0.642,1489.19,1489.18,81.558]
["binance-futures","ETHUSDT",1658935019613,0.652,1489.0,1488.99,117.723]
["binance-futures","ETHUSDT",1658935033828,0.32,1488.78,1488.77,119.983]
["binance-futures","ETHUSDT",1658935099969,48.302,1491.79,1491.78,0.01]
["binance-futures","ETHUSDT",1658935111690,0.49,1492.08,1492.03,2.02]
["binance-futures","ETHUSDT",1658935166101,24.264,1491.46,1491.45,6.529]
["binance-futures","ETHUSDT",1658935190535,9.521,1489.99,1489.93,4.038]
["binance-futures","ETHUSDT",1658935241126,27.704,1486.78,1486.77,32.978]
["binance-futures","ETHUSDT",1658935265423,70.029,1485.42,1485.41,26.328]
["binance-futures","ETHUSDT",1658935321330,18.991,1486.49,1486.48,9.208]
["binance-futures","ETHUSDT",1658935376413,1.089,1485.55,1485.54,101.493]
["binance-futures","ETHUSDT",1658935400328,51.551,1483.97,1483.96,51.939]
["binance-futures","ETHUSDT",1658935454198,37.954,1483.66,1483.65,2.78]
["binance-futures","ETHUSDT",1658935505813,26.949,1483.98,1483.97,7.048]
["binance-futures","ETHUSDT",1658935532417,22.196,1483.85,1483.84,6.319]
["binance-futures","ETHUSDT",1658935587023,11.328,1483.94,1483.93,36.43]
["binance-futures","ETHUSDT",1658935614499,20.47,1483.14,1483.13,16.146]
["binance-futures","ETHUSDT",1658935671331,8.424,1484.26,1484.25,71.529]
["binance-futures","ETHUSDT",1658935686372,1.587,1484.65,1484.64,60.892]
["binance-futures","ETHUSDT",1658935757310,17.433,1485.27,1485.19,0.807]
["binance-futures","ETHUSDT",1658935769597,59.314,1486.03,1486.02,0.067]
["binance-futures","ETHUSDT",1658935828941,11.968,1485.41,1485.4,16.624]
["binance-futures","ETHUSDT",1658935899817,38.506,1484.33,1484.32,19.818]
["binance-futures","ETHUSDT",1658935913588,5.759,1484.9,1484.89,38.41]
["binance-futures","ETHUSDT",1658935980123,19.85,1483.46,1483.45,4.146]
["binance-futures","ETHUSDT",1658935994166,29.29,1483.38,1483.37,10.911]
["binance-futures","ETHUSDT",1658936049120,0.653,1484.45,1484.42,0.008]
["binance-futures","ETHUSDT",1658936075741,3.07,1485.09,1485.08,53.292]
["binance-futures","ETHUSDT",1658936129377,0.015,1487.29,1487.12,10.974]
["binance-futures","ETHUSDT",1658936157929,0.074,1487.92,1487.91,17.298]
["binance-futures","ETHUSDT",1658936216743,30.221,1486.82,1486.81,7.999]
["binance-futures","ETHUSDT",1658936280741,57.668,1486.77,1486.76,8.315]
["binance-futures","ETHUSDT",1658936328005,19.546,1486.71,1486.7,31.53]
["binance-futures","ETHUSDT",1658936370435,22.479,1487.83,1487.66,121.543]
["binance-futures","ETHUSDT",1658936429710,116.326,1485.11,1485.1,8.966]
["binance-futures","ETHUSDT",1658936455075,12.229,1485.49,1485.48,48.384]
["binance-futures","ETHUSDT",1658936515334,14.733,1485.18,1485.17,33.422]
["binance-futures","ETHUSDT",1658936543029,45.433,1485.85,1485.84,0.583]
["binance-futures","ETHUSDT",1658936604499,4.996,1486.15,1486.14,149.227]
["binance-futures","ETHUSDT",1658936619693,10.358,1486.06,1486.05,26.261]
["binance-futures","ETHUSDT",1658936695161,52.95,1486.11,1486.1,15.051]
["binance-futures","ETHUSDT",1658936708953,119.042,1485.33,1485.32,2.484]
["binance-futures","ETHUSDT",1658936769887,17.768,1486.24,1486.23,23.756]
["binance-futures","ETHUSDT",1658936833259,53.226,1488.75,1488.74,0.363]
["binance-futures","ETHUSDT",1658936846424,29.151,1489.14,1489.13,15.644]
["binance-futures","ETHUSDT",1658936907929,57.718,1489.75,1489.74,5.0]
["binance-futures","ETHUSDT",1658936920290,42.279,1489.82,1489.81,20.26]
["binance-futures","ETHUSDT",1658936977594,22.326,1489.3,1489.29,20.048]
["binance-futures","ETHUSDT",1658937004811,24.108,1489.78,1489.77,12.028]
["binance-futures","ETHUSDT",1658937060422,10.732,1489.74,1489.73,16.841]
["binance-futures","ETHUSDT",1658937086720,56.706,1490.52,1490.51,12.363]
["binance-futures","ETHUSDT",1658937145415,31.85,1489.93,1489.92,9.943]
["binance-futures","ETHUSDT",1658937203717,0.736,1489.08,1489.07,51.591]
["binance-futures","ETHUSDT",1658937230510,13.267,1489.04,1489.03,16.066]
["binance-futures","ETHUSDT",1658937286458,16.751,1488.36,1488.35,10.246]
["binance-futures","ETHUSDT",1658937343559,20.166,1489.52,1489.51,14.426]
["binance-futures","ETHUSDT",1658937369663,2.93,1490.49,1490.48,28.078]
["binance-futures","ETHUSDT",1658937421150,27.898,1490.67,1490.66,14.008]
["binance-futures","ETHUSDT",1658937446345,14.604,1491.58,1491.57,22.232]
["binance-futures","ETHUSDT",1658937500571,82.945,1489.26,1489.25,18.224]
["binance-futures","ETHUSDT",1658937513749,12.674,1488.61,1488.6,33.945]
["binance-futures","ETHUSDT",1658937579985,16.571,1488.72,1488.71,14.911]
["binance-futures","ETHUSDT",1658937635475,28.331,1489.35,1489.34,19.624]
["binance-futures","ETHUSDT",1658937660667,38.588,1489.2,1489.19,16.676]
["binance-futures","ETHUSDT",1658937712866,41.208,1488.87,1488.86,0.051]
["binance-futures","ETHUSDT",1658937725351,0.799,1489.12,1489.1,0.659]
["binance-futures","ETHUSDT",1658937788509,127.979,1487.13,1487.12,0.229]
["binance-futures","ETHUSDT",1658937800686,9.927,1487.26,1487.25,24.307]
["binance-futures","ETHUSDT",1658937857078,87.487,1487.66,1487.65,2.599]
["binance-futures","ETHUSDT",1658937884779,16.669,1487.3,1487.29,19.932]
["binance-futures","ETHUSDT",1658937942712,16.716,1486.88,1486.87,24.429]
["binance-futures","ETHUSDT",1658937968426,70.446,1486.56,1486.55,4.912]
["binance-futures","ETHUSDT",1658938020680,8.981,1485.51,1485.5,52.893]
["binance-futures","ETHUSDT",1658938073135,51.905,1485.1,1485.09,0.284]
["binance-futures","ETHUSDT",1658938098788,16.171,1485.99,1485.98,38.496]
["binance-futures","ETHUSDT",1658938156133,6.337,1485.71,1485.7,87.766]
["binance-futures","ETHUSDT",1658938216970,41.075,1485.56,1485.55,18.212]
["binance-futures","ETHUSDT",1658938245123,24.847,1485.95,1485.94,37.784]
["binance-futures","ETHUSDT",1658938299414,66.141,1485.21,1485.2,8.528]
["binance-futures","ETHUSDT",1658938326167,99.84,1486.54,1486.53,22.485]
["binance-futures","ETHUSDT",1658938381515,12.29,1487.05,1487.04,89.85]
["binance-futures","ETHUSDT",1658938393963,3.816,1487.77,1487.76,46.886]
["binance-futures","ETHUSDT",1658938456510,4.709,1490.6,1490.58,13.741]
["binance-futures","ETHUSDT",1658938520971,5.216,1501.5,1501.49,15.471]
["binance-futures","ETHUSDT",1658938545718,17.961,1500.01,1500.0,813.401]
["binance-futures","ETHUSDT",1658938593756,79.036,1502.34,1502.33,2.056]
["binance-futures","ETHUSDT",1658938604950,0.146,1502.72,1502.69,5.959]
["binance-futures","ETHUSDT",1658938676439,11.679,1507.19,1507.18,6.358]
["binance-futures","ETHUSDT",1658938688873,18.189,1510.34,1510.28,4.5]
["binance-futures","ETHUSDT",1658938750429,24.185,1511.06,1511.05,8.523]
["binance-futures","ETHUSDT",1658938776940,58.117,1511.34,1511.33,16.34]
["binance-futures","ETHUSDT",1658938830982,2.07,1514.21,1514.2,86.353]
["binance-futures","ETHUSDT",1658938896243,37.884,1511.51,1511.5,16.622]
["binance-futures","ETHUSDT",1658938907202,0.171,1511.58,1511.57,90.387]
["binance-futures","ETHUSDT",1658938955064,66.01,1511.68,1511.67,0.075]
["binance-futures","ETHUSDT",1658938977973,0.008,1509.91,1509.86,240.264]
["binance-futures","ETHUSDT",1658939027234,13.878,1510.76,1510.75,16.407]
["binance-futures","ETHUSDT",1658939050846,12.276,1511.15,1511.14,62.808]
["binance-futures","ETHUSDT",1658939100176,10.959,1511.14,1511.13,23.397]
["binance-futures","ETHUSDT",1658939151839,1.034,1513.89,1513.88,70.613]
["binance-futures","ETHUSDT",1658939175518,2.044,1515.36,1515.35,55.816]
["binance-futures","ETHUSDT",1658939232425,43.714,1513.64,1513.63,5.047]
["binance-futures","ETHUSDT",1658939248190,23.203,1514.38,1514.37,0.004]
["binance-futures","ETHUSDT",1658939309184,14.775,1515.41,1515.4,27.323]
["binance-futures","ETHUSDT",1658939364906,27.434,1515.91,1515.9,2.557]
["binance-futures","ETHUSDT",1658939390117,1.538,1515.28,1515.27,11.208]
["binance-futures","ETHUSDT",1658939439335,0.505,1516.19,1516.18,41.95]
["binance-futures","ETHUSDT",1658939451222,0.004,1516.96,1516.95,53.88]
["binance-futures","ETHUSDT",1658939515313,42.731,1514.92,1514.91,5.475]
["binance-futures","ETHUSDT",1658939526561,9.538,1514.8,1514.79,24.563]
["binance-futures","ETHUSDT",1658939577840,23.062,1512.8,1512.79,7.6]
["binance-futures","ETHUSDT",1658939600102,146.753,1512.76,1512.75,2.147]
["binance-futures","ETHUSDT",1658939652569,33.917,1513.38,1513.37,18.853]
["binance-futures","ETHUSDT",1658939718433,7.403,1513.83,1513.82,13.958]
["binance-futures","ETHUSDT",1658939730725,28.729,1514.87,1514.86,15.405]
["binance-futures","ETHUSDT",1658939782116,2.004,1513.8,1513.79,45.023]
["binance-futures","ETHUSDT",1658939806584,107.032,1514.3,1514.29,5.137]
["binance-futures","ETHUSDT",1658939860642,137.246,1512.7,1512.69,5.959]
["binance-futures","ETHUSDT",1658939884248,1.382,1513.25,1513.24,20.94]
["binance-futures","ETHUSDT",1658939935453,18.798,1514.16,1514.15,28.093]
["binance-futures","ETHUSDT",1658939987084,15.99,1512.0,1511.99,99.426]
["binance-futures","ETHUSDT",1658940011806,3.888,1512.38,1512.34,1.983]
["binance-futures","ETHUSDT",1658940060832,10.833,1510.47,1510.46,1.15]
["binance-futures","ETHUSDT",1658940112766,18.306,1511.96,1511.95,21.973]
["binance-futures","ETHUSDT",1658940137831,44.199,1511.17,1511.16,16.999]
["binance-futures","ETHUSDT",1658940186516,54.508,1508.39,1508.38,398.601]
["binance-futures","ETHUSDT",1658940208363,26.111,1507.05,1507.04,67.204]
["binance-futures","ETHUSDT",1658940258562,1.619,1506.44,1506.43,40.289]
["binance-futures","ETHUSDT",1658940270375,0.772,1505.24,1505.23,61.27]
["binance-futures","ETHUSDT",1658940329621,7.235,1505.3,1505.29,6.982]
["binance-futures","ETHUSDT",1658940340730,60.54,1508.25,1508.24,17.378]
["binance-futures","ETHUSDT",1658940389223,34.956,1508.45,1508.44,0.004]
["binance-futures","ETHUSDT",1658940436333,13.126,1505.53,1505.49,9.431]
["binance-futures","ETHUSDT",1658940462856,3.271,1504.98,1504.97,18.147]
["binance-futures","ETHUSDT",1658940526396,42.317,1504.81,1504.8,0.922]
["binance-futures","ETHUSDT",1658940537797,6.018,1503.56,1503.55,27.601]
["binance-futures","ETHUSDT",1658940588373,28.477,1500.21,1500.2,7.1]
["binance-futures","ETHUSDT",1658940617436,17.052,1500.38,1500.37,9.242]
["binance-futures","ETHUSDT",1658940664223,8.487,1497.25,1497.24,8.85]
["binance-futures","ETHUSDT",1658940686462,120.911,1500.0,1499.99,10.86]
["binance-futures","ETHUSDT",1658940736641,0.48,1499.46,1499.45,7.632]
["binance-futures","ETHUSDT",1658940789102,0.12,1498.13,1498.12,119.027]
["binance-futures","ETHUSDT",1658940813411,7.093,1498.56,1498.55,12.314]
["binance-futures","ETHUSDT",1658940866239,153.022,1496.78,1496.77,3.21]
["binance-futures","ETHUSDT",1658940919674,0.614,1495.75,1495.74,13.433]
["binance-futures","ETHUSDT",1658940941658,3.205,1492.71,1492.7,1.592]
["binance-futures","ETHUSDT",1658941003059,9.261,1486.83,1486.47,13.122]
["binance-futures","ETHUSDT",1658941035434,52.812,1487.91,1487.9,6.087]
["binance-futures","ETHUSDT",1658941090641,6.525,1484.4,1484.37,11.575]
["binance-futures","ETHUSDT",1658941106431,1.024,1483.38,1483.37,78.836]
["binance-futures","ETHUSDT",1658941188168,19.507,1484.95,1484.94,7.041]
["binance-futures","ETHUSDT",1658941199331,7.779,1484.01,1484.0,6.174]
["binance-futures","ETHUSDT",1658941274768,25.345,1481.61,1481.6,10.675]
["binance-futures","ETHUSDT",1658941324921,23.722,1479.85,1479.84,13.728]
["binance-futures","ETHUSDT",1658941336618,3.039,1480.69,1480.68,40.34]
["binance-futures","ETHUSDT",1658941398829,26.947,1482.05,1482.04,15.925]
["binance-futures","ETHUSDT",1658941409841,49.702,1482.38,1482.37,2.3]
["binance-futures","ETHUSDT",1658941462899,12.744,1483.0,1482.99,21.728]
["binance-futures","ETHUSDT",1658941486618,30.444,1482.11,1482.1,7.275]
["binance-futures","ETHUSDT",1658941535226,58.735,1481.76,1481.75,3.041]
["binance-futures","ETHUSDT",1658941558773,20.853,1482.08,1482.07,28.392]
["binance-futures","ETHUSDT",1658941609731,0.021,1479.64,1479.63,5.978]
["binance-futures","ETHUSDT",1658941660255,37.582,1481.44,1481.43,9.456]
["binance-futures","ETHUSDT",1658941683295,7.622,1479.98,1479.66,1.154]
["binance-futures","ETHUSDT",1658941731491,6.234,1478.84,1478.83,9.307]
["binance-futures","ETHUSDT",1658941780911,0.68,1481.31,1481.3,107.273]
["binance-futures","ETHUSDT",1658941805474,11.226,1480.18,1480.17,29.199]
["binance-futures","ETHUSDT",1658941856671,26.427,1479.47,1479.46,24.441]
["binance-futures","ETHUSDT",1658941879486,9.192,1480.47,1480.46,35.402]
["binance-futures","ETHUSDT",1658941932350,50.885,1480.21,1480.2,7.911]
["binance-futures","ETHUSDT",1658941944584,20.776,1480.33,1480.32,15.444]
["binance-futures","ETHUSDT",1658942006809,37.753,1480.03,1480.02,13.083]
["binance-futures","ETHUSDT",1658942018343,16.542,1481.19,1481.18,21.516]
["binance-futures","ETHUSDT",1658942080935,50.349,1479.46,1479.45,0.284]
["binance-futures","ETHUSDT",1658942131946,0.181,1481.8,1481.79,26.17]
["binance-futures","ETHUSDT",1658942143309,17.569,1482.45,1482.44,41.361]
["binance-futures","ETHUSDT",1658942211787,9.643,1492.43,1492.42,10.245]
["binance-futures","ETHUSDT",1658942227551,18.176,1490.16,1490.15,6.889]
["binance-futures","ETHUSDT",1658942279857,37.453,1490.79,1490.78,1.087]
["binance-futures","ETHUSDT",1658942302283,3.967,1492.23,1492.22,15.937]
["binance-futures","ETHUSDT",1658942351139,1.61,1491.52,1491.51,4.676]
["binance-futures","ETHUSDT",1658942374717,0.383,1491.08,1491.07,33.727]
["binance-futures","ETHUSDT",1658942428170,13.283,1490.8,1490.79,12.793]
["binance-futures","ETHUSDT",1658942481058,6.846,1490.8,1490.79,19.221]
["binance-futures","ETHUSDT",1658942505970,1.175,1489.02,1489.01,44.148]
["binance-futures","ETHUSDT",1658942562691,137.887,1489.75,1489.74,0.996]
["binance-futures","ETHUSDT",1658942616745,85.643,1487.98,1487.97,0.23]
["binance-futures","ETHUSDT",1658942643150,9.67,1487.91,1487.9,37.989]
["binance-futures","ETHUSDT",1658942698001,8.904,1484.91,1484.9,26.386]
["binance-futures","ETHUSDT",1658942721939,17.533,1486.72,1486.71,25.261]
["binance-futures","ETHUSDT",1658942774843,0.102,1488.29,1488.28,211.351]
["binance-futures","ETHUSDT",1658942786903,28.203,1488.8,1488.79,26.499]
["binance-futures","ETHUSDT",1658942852254,0.001,1489.59,1489.58,48.93]
["binance-futures","ETHUSDT",1658942864192,55.774,1490.86,1490.85,0.722]
["binance-futures","ETHUSDT",1658942923709,10.961,1497.97,1497.84,19.486]
["binance-futures","ETHUSDT",1658942987107,0.014,1502.39,1502.38,46.143]
["binance-futures","ETHUSDT",1658942998771,41.97,1504.89,1504.88,47.554]
["binance-futures","ETHUSDT",1658943069698,51.793,1505.86,1505.85,8.719]
["binance-futures","ETHUSDT",1658943084342,1.392,1504.76,1504.72,0.041]
["binance-futures","ETHUSDT",1658943134304,7.939,1507.83,1507.82,77.774]
["binance-futures","ETHUSDT",1658943156716,4.559,1507.24,1507.23,10.843]
["binance-futures","ETHUSDT",1658943210467,45.251,1505.05,1505.04,2.979]
["binance-futures","ETHUSDT",1658943235884,18.745,1503.17,1503.16,1.913]
["binance-futures","ETHUSDT",1658943291168,79.585,1501.01,1501.0,1720.161]
["binance-futures","ETHUSDT",1658943343720,15.892,1501.77,1501.76,27.786]
["binance-futures","ETHUSDT",1658943367865,49.51,1502.01,1502.0,0.872]
["binance-futures","ETHUSDT",1658943419022,45.688,1501.22,1501.21,5.398]
["binance-futures","ETHUSDT",1658943442583,18.633,1500.96,1500.95,0.211]
["binance-futures","ETHUSDT",1658943494417,4.807,1500.66,1500.65,38.392]
["binance-futures","ETHUSDT",1658943545774,23.189,1500.5,1500.49,10.295]
["binance-futures","ETHUSDT",1658943572685,23.296,1501.06,1501.05,64.239]
["binance-futures","ETHUSDT",1658943621127,0.25,1504.64,1504.63,59.701]
["binance-futures","ETHUSDT",1658943632706,48.303,1504.54,1504.53,0.925]
["binance-futures","ETHUSDT",1658943702832,0.5,1504.54,1504.4,3.206]
["binance-futures","ETHUSDT",1658943753521,16.848,1503.27,1503.26,12.917]
["binance-futures","ETHUSDT",1658943777951,15.511,1502.76,1502.75,31.225]
["binance-futures","ETHUSDT",1658943830740,3.753,1502.4,1502.39,98.672]
["binance-futures","ETHUSDT",1658943842998,28.31,1501.6,1501.59,13.926]
["binance-futures","ETHUSDT",1658943909701,0.984,1504.7,1504.69,72.399]
["binance-futures","ETHUSDT",1658943921492,44.025,1505.9,1505.89,2.593]
["binance-futures","ETHUSDT",1658943974742,5.882,1500.29,1500.28,15.824]
["binance-futures","ETHUSDT",1658944001832,0.533,1499.89,1499.84,45.059]
["binance-futures","ETHUSDT",1658944059200,20.661,1501.6,1501.59,0.15]
["binance-futures","ETHUSDT",1658944085476,19.242,1505.11,1505.1,6.905]
["binance-futures","ETHUSDT",1658944138969,31.013,1502.24,1502.23,22.3]
["binance-futures","ETHUSDT",1658944194693,4.361,1502.46,1502.45,40.421]
["binance-futures","ETHUSDT",1658944219735,7.212,1501.26,1501.25,15.914]
["binance-futures","ETHUSDT",1658944272455,7.554,1500.63,1500.62,47.103]
["binance-futures","ETHUSDT",1658944297661,9.292,1500.62,1500.61,53.631]
["binance-futures","ETHUSDT",1658944352498,14.364,1501.89,1501.88,25.34]
["binance-futures","ETHUSDT",1658944407493,15.936,1503.52,1503.51,12.127]
["binance-futures","ETHUSDT",1658944431229,4.929,1503.88,1503.87,26.567]
["binance-futures","ETHUSDT",1658944473975,15.054,1501.46,1501.45,28.775]
["binance-futures","ETHUSDT",1658944493680,145.91,1499.81,1499.8,2.525]
["binance-futures","ETHUSDT",1658944560127,7.529,1503.99,1503.98,30.408]
["binance-futures","ETHUSDT",1658944614181,5.514,1501.09,1501.08,17.023]
["binance-futures","ETHUSDT",1658944643675,3.259,1500.94,1500.81,0.008]
["binance-futures","ETHUSDT",1658944694934,1.451,1497.51,1497.5,29.776]
["binance-futures","ETHUSDT",1658944706061,8.851,1498.95,1498.94,42.243]
["binance-futures","ETHUSDT",1658944765897,25.388,1499.25,1499.24,18.279]
["binance-futures","ETHUSDT",1658944777383,0.848,1499.12,1499.11,69.79]
["binance-futures","ETHUSDT",1658944853913,3.674,1519.4,1519.38,8.0]
["binance-futures","ETHUSDT",1658944871105,3.964,1520.81,1520.59,2.029]
["binance-futures","ETHUSDT",1658944942899,4.939,1538.97,1538.9,5.5]
["binance-futures","ETHUSDT",1658945036188,27.068,1569.09,1568.29,4.507]
["binance-futures","ETHUSDT",1658945054298,2.396,1554.4,1554.39,19.986]
["binance-futures","ETHUSDT",1658945128194,9.15,1549.62,1549.24,1.282]
["binance-futures","ETHUSDT",1658945162251,0.342,1540.58,1540.57,8.598]
["binance-futures","ETHUSDT",1658945232495,1.6,1528.38,1528.37,1.2]
["binance-futures","ETHUSDT",1658945264919,24.523,1533.36,1533.35,1.614]
["binance-futures","ETHUSDT",1658945335695,0.656,1535.94,1535.78,10.766]
["binance-futures","ETHUSDT",1658945406775,0.957,1542.13,1542.0,35.168]
["binance-futures","ETHUSDT",1658945439280,1.2,1541.91,1541.85,0.025]
["binance-futures","ETHUSDT",1658945508771,2.702,1540.18,1540.1,2.96]
["binance-futures","ETHUSDT",1658945525428,1.196,1541.41,1541.4,1.327]
["binance-futures","ETHUSDT",1658945610645,29.14,1538.67,1538.66,0.017]
["binance-futures","ETHUSDT",1658945680114,8.984,1538.22,1538.21,0.015]
["binance-futures","ETHUSDT",1658945713176,2.663,1537.05,1537.04,4.946]
["binance-futures","ETHUSDT",1658945781850,5.069,1538.7,1538.6,14.796]
["binance-futures","ETHUSDT",1658945798478,9.151,1541.53,1541.52,0.843]
["binance-futures","ETHUSDT",1658945882218,1.081,1542.55,1542.54,25.366]
["binance-futures","ETHUSDT",1658945898312,3.735,1541.97,1541.82,2.238]
["binance-futures","ETHUSDT",1658945972686,0.114,1542.7,1542.69,42.47]
["binance-futures","ETHUSDT",1658945989454,15.245,1545.83,1545.66,5.85]
["binance-futures","ETHUSDT",1658946059008,13.239,1547.7,1547.69,11.789]
["binance-futures","ETHUSDT",1658946137562,6.205,1547.86,1547.85,37.036]
["binance-futures","ETHUSDT",1658946151292,32.646,1546.45,1546.44,7.688]
["binance-futures","ETHUSDT",1658946212237,1.282,1544.89,1544.88,1.438]
["binance-futures","ETHUSDT",1658946236907,0.625,1543.72,1543.71,0.495]
["binance-futures","ETHUSDT",1658946291686,7.468,1544.4,1544.39,20.024]
["binance-futures","ETHUSDT",1658946315147,13.817,1543.35,1543.34,6.461]
["binance-futures","ETHUSDT",1658946370484,9.067,1546.71,1546.66,0.008]
["binance-futures","ETHUSDT",1658946431041,0.829,1552.3,1552.29,6.457]
["binance-futures","ETHUSDT",1658946461738,0.605,1551.71,1551.7,62.502]
["binance-futures","ETHUSDT",1658946528416,2.984,1553.66,1553.65,10.742]
["binance-futures","ETHUSDT",1658946541876,2.681,1552.04,1552.03,15.255]
["binance-futures","ETHUSDT",1658946609971,63.267,1551.8,1551.79,0.731]
["binance-futures","ETHUSDT",1658946676327,10.891,1547.62,1547.52,2.2]
["binance-futures","ETHUSDT",1658946710561,5.5,1539.91,1539.86,14.51]
["binance-futures","ETHUSDT",1658946780756,0.118,1536.74,1536.73,0.606]
["binance-futures","ETHUSDT",1658946797854,5.804,1535.5,1535.49,8.414]
["binance-futures","ETHUSDT",1658946880226,7.511,1540.75,1540.16,0.06]
["binance-futures","ETHUSDT",1658946894932,2.792,1540.05,1540.04,18.234]
["binance-futures","ETHUSDT",1658946982086,6.017,1556.33,1556.31,0.006]
["binance-futures","ETHUSDT",1658946998990,4.208,1557.64,1557.63,1.026]
["binance-futures","ETHUSDT",1658947071082,6.095,1566.53,1566.25,0.8]
["binance-futures","ETHUSDT",1658947158634,7.053,1568.18,1568.08,0.286]
["binance-futures","ETHUSDT",1658947175238,1.905,1576.58,1576.42,7.032]
["binance-futures","ETHUSDT",1658947246990,55.022,1587.8,1587.6,0.063]
["binance-futures","ETHUSDT",1658947282474,39.346,1585.93,1585.81,7.773]
["binance-futures","ETHUSDT",1658947353059,4.32,1574.04,1574.03,8.618]
["binance-futures","ETHUSDT",1658947386000,6.209,1572.83,1572.65,2.783]
["binance-futures","ETHUSDT",1658947456188,8.927,1576.12,1576.11,4.226]
["binance-futures","ETHUSDT",1658947526314,4.396,1579.7,1579.63,3.934]
["binance-futures","ETHUSDT",1658947559787,18.188,1581.66,1581.65,1.137]
["binance-futures","ETHUSDT",1658947630546,13.226,1575.5,1575.49,6.575]
["binance-futures","ETHUSDT",1658947663457,7.152,1574.45,1574.44,1.354]
["binance-futures","ETHUSDT",1658947730024,5.384,1572.08,1571.98,3.793]
["binance-futures","ETHUSDT",1658947797539,4.6,1575.89,1575.82,20.951]
["binance-futures","ETHUSDT",1658947830417,10.916,1579.83,1579.81,0.059]
["binance-futures","ETHUSDT",1658947900113,19.575,1587.43,1587.42,6.836]
["binance-futures","ETHUSDT",1658947916782,10.036,1589.06,1588.85,1.853]
["binance-futures","ETHUSDT",1658948003344,2.723,1582.89,1582.84,2.065]
["binance-futures","ETHUSDT",1658948019858,0.154,1584.34,1584.33,1.01]
["binance-futures","ETHUSDT",1658948105133,16.983,1583.54,1583.53,4.601]
["binance-futures","ETHUSDT",1658948121847,27.357,1583.72,1583.71,4.926]
["binance-futures","ETHUSDT",1658948188852,9.249,1580.69,1580.58,4.433]
["binance-futures","ETHUSDT",1658948272802,4.409,1582.74,1582.73,14.416]
["binance-futures","ETHUSDT",1658948287306,2.35,1577.59,1577.41,5.546]
["binance-futures","ETHUSDT",1658948356687,38.47,1576.51,1576.5,4.66]
["binance-futures","ETHUSDT",1658948384449,60.355,1580.0,1579.99,22.923]
["binance-futures","ETHUSDT",1658948447076,4.118,1579.88,1579.76,5.469]
["binance-futures","ETHUSDT",1658948479021,1.801,1583.31,1583.28,12.394]
["binance-futures","ETHUSDT",1658948545436,43.155,1580.96,1580.95,11.27]
["binance-futures","ETHUSDT",1658948602781,0.004,1580.17,1580.16,1.351]
["binance-futures","ETHUSDT",1658948631085,0.203,1584.72,1584.56,14.032]
["binance-futures","ETHUSDT",1658948700957,2.82,1588.97,1588.94,4.593]
["binance-futures","ETHUSDT",1658948733529,0.961,1586.95,1586.52,30.474]
["binance-futures","ETHUSDT",1658948796177,4.019,1587.04,1587.02,0.071]
["binance-futures","ETHUSDT",1658948857905,11.476,1592.61,1592.6,7.571]
["binance-futures","ETHUSDT",1658948890364,2.178,1590.72,1590.71,3.383]
["binance-futures","ETHUSDT",1658948957431,9.427,1588.43,1588.42,11.954]
["binance-futures","ETHUSDT",1658948973706,5.65,1589.9,1589.89,17.512]
["binance-futures","ETHUSDT",1658949055103,0.484,1591.53,1591.52,7.736]
["binance-futures","ETHUSDT",1658949071629,1.749,1592.26,1592.25,0.004]
["binance-futures","ETHUSDT",1658949143627,7.607,1591.75,1591.74,7.384]
["binance-futures","ETHUSDT",1658949199765,0.754,1589.01,1589.0,0.406]
["binance-futures","ETHUSDT",1658949214087,13.067,1587.04,1586.84,1.486]
["binance-futures","ETHUSDT",1658949277120,19.522,1588.8,1588.79,9.684]
["binance-futures","ETHUSDT",1658949288053,18.18,1590.61,1590.6,5.152]
["binance-futures","ETHUSDT",1658949344541,19.848,1585.06,1585.05,3.578]
["binance-futures","ETHUSDT",1658949373513,1.214,1587.87,1587.86,13.277]
["binance-futures","ETHUSDT",1658949427338,43.016,1588.89,1588.88,25.409]
["binance-futures","ETHUSDT",1658949459826,5.046,1593.5,1593.49,8.343]
["binance-futures","ETHUSDT",1658949530044,23.36,1589.64,1589.62,162.297]
["binance-futures","ETHUSDT",1658949597062,9.831,1593.33,1593.32,65.314]
["binance-futures","ETHUSDT",1658949629074,17.376,1592.35,1592.34,0.878]
["binance-futures","ETHUSDT",1658949684786,12.749,1589.45,1589.44,15.979]
["binance-futures","ETHUSDT",1658949712052,1.725,1592.37,1592.36,24.996]
["binance-futures","ETHUSDT",1658949767660,8.651,1592.19,1592.18,11.73]
["binance-futures","ETHUSDT",1658949830142,3.978,1595.3,1595.29,11.088]
["binance-futures","ETHUSDT",1658949862439,36.418,1593.24,1593.23,0.728]
["binance-futures","ETHUSDT",1658949924239,2.964,1596.57,1596.56,3.25]
["binance-futures","ETHUSDT",1658949938975,1.997,1599.42,1599.35,1.646]
["binance-futures","ETHUSDT",1658950027992,3.38,1609.03,1608.92,1.282]
["binance-futures","ETHUSDT",1658950044970,4.641,1602.08,1602.0,17.624]
["binance-futures","ETHUSDT",1658950129765,0.058,1595.77,1595.64,5.015]
["binance-futures","ETHUSDT",1658950195872,0.187,1595.96,1595.95,16.503]
["binance-futures","ETHUSDT",1658950210358,3.86,1593.35,1593.27,0.42]
["binance-futures","ETHUSDT",1658950291756,9.089,1594.12,1594.11,6.28]
["binance-futures","ETHUSDT",1658950306915,6.169,1593.4,1593.39,21.009]
["binance-futures","ETHUSDT",1658950381440,1.273,1590.9,1590.77,0.633]
["binance-futures","ETHUSDT",1658950397996,8.182,1594.04,1594.03,0.129]
["binance-futures","ETHUSDT",1658950456660,1.073,1592.21,1592.2,23.172]
["binance-futures","ETHUSDT",1658950480401,11.02,1592.66,1592.65,7.789]
["binance-futures","ETHUSDT",1658950535092,20.241,1592.4,1592.39,14.601]
["binance-futures","ETHUSDT",1658950585592,5.0,1593.18,1593.17,13.934]
["binance-futures","ETHUSDT",1658950610963,9.529,1591.37,1591.36,2.364]
["binance-futures","ETHUSDT",1658950666053,0.309,1592.05,1592.03,1.16]
["binance-futures","ETHUSDT",1658950692412,12.547,1593.65,1593.64,4.352]
["binance-futures","ETHUSDT",1658950743583,19.915,1591.19,1591.18,29.207]
["binance-futures","ETHUSDT",1658950793978,0.411,1592.65,1592.64,0.192]
["binance-futures","ETHUSDT",1658950820036,6.728,1592.16,1592.15,41.95]
["binance-futures","ETHUSDT",1658950870329,5.362,1592.75,1592.74,15.638]
["binance-futures","ETHUSDT",1658950882508,16.081,1592.85,1592.65,6.0]
["binance-futures","ETHUSDT",1658950946442,17.192,1592.2,1592.19,55.876]
["binance-futures","ETHUSDT",1658950957716,4.076,1592.47,1592.46,51.905]
["binance-futures","ETHUSDT",1658951019821,16.25,1591.81,1591.8,24.646]
["binance-futures","ETHUSDT",1658951070958,0.125,1594.2,1594.19,70.83]
["binance-futures","ETHUSDT",1658951083040,20.844,1594.07,1594.06,48.923]
["binance-futures","ETHUSDT",1658951145942,19.665,1593.5,1593.49,27.773]
["binance-futures","ETHUSDT",1658951158542,1.296,1592.25,1592.24,4.611]
["binance-futures","ETHUSDT",1658951224793,5.566,1593.74,1593.73,49.284]
["binance-futures","ETHUSDT",1658951238636,68.603,1592.41,1592.4,55.147]
["binance-futures","ETHUSDT",1658951293567,6.544,1588.5,1588.49,13.597]
["binance-futures","ETHUSDT",1658951317851,6.427,1590.68,1590.67,37.069]
["binance-futures","ETHUSDT",1658951367418,20.137,1590.6,1590.59,0.754]
["binance-futures","ETHUSDT",1658951419382,31.28,1588.71,1588.51,0.005]
["binance-futures","ETHUSDT",1658951442602,0.926,1589.6,1589.59,49.035]
["binance-futures","ETHUSDT",1658951494749,15.02,1587.67,1587.66,3.573]
["binance-futures","ETHUSDT",1658951517657,41.523,1586.01,1586.0,1436.687]
["binance-futures","ETHUSDT",1658951574996,21.245,1584.73,1584.72,14.688]
["binance-futures","ETHUSDT",1658951630501,11.55,1584.11,1584.1,23.53]
["binance-futures","ETHUSDT",1658951652679,12.502,1586.0,1585.99,21.635]
["binance-futures","ETHUSDT",1658951710129,1.604,1587.88,1587.87,45.575]
["binance-futures","ETHUSDT",1658951733602,10.744,1587.74,1587.73,16.972]
["binance-futures","ETHUSDT",1658951786691,6.527,1588.36,1588.35,46.194]
["binance-futures","ETHUSDT",1658951838083,14.098,1587.17,1587.16,22.074]
["binance-futures","ETHUSDT",1658951861572,0.008,1584.97,1584.96,45.55]
["binance-futures","ETHUSDT",1658951913077,114.286,1586.29,1586.28,75.48]
["binance-futures","ETHUSDT",1658951924543,1.0,1586.71,1586.7,120.645]
["binance-futures","ETHUSDT",1658951984612,31.919,1587.75,1587.74,0.812]
["binance-futures","ETHUSDT",1658951997360,9.428,1587.09,1587.08,10.765]
["binance-futures","ETHUSDT",1658952067704,22.581,1588.12,1588.11,17.421]
["binance-futures","ETHUSDT",1658952080097,3.852,1588.49,1588.48,19.318]
["binance-futures","ETHUSDT",1658952142350,1.535,1594.7,1594.68,62.349]
["binance-futures","ETHUSDT",1658952172626,0.02,1596.8,1596.76,0.759]
["binance-futures","ETHUSDT",1658952239222,11.93,1594.86,1594.85,14.43]
["binance-futures","ETHUSDT",1658952300305,5.397,1595.27,1595.24,10.614]
["binance-futures","ETHUSDT",1658952329448,5.0,1589.62,1589.61,5.5]
["binance-futures","ETHUSDT",1658952387265,4.496,1585.79,1585.78,19.745]
["binance-futures","ETHUSDT",1658952414896,12.459,1588.49,1588.48,32.376]
["binance-futures","ETHUSDT",1658952466164,66.837,1587.1,1587.09,2.309]
["binance-futures","ETHUSDT",1658952520538,2.35,1590.87,1590.86,52.867]
["binance-futures","ETHUSDT",1658952548331,2.509,1590.0,1589.99,7.422]
["binance-futures","ETHUSDT",1658952600646,14.554,1593.82,1593.81,5.216]
["binance-futures","ETHUSDT",1658952623826,13.097,1594.4,1594.39,15.016]
["binance-futures","ETHUSDT",1658952677600,19.444,1593.8,1593.79,8.325]
["binance-futures","ETHUSDT",1658952729367,3.052,1595.1,1595.09,74.963]
["binance-futures","ETHUSDT",1658952754936,26.184,1594.45,1594.44,0.067]
["binance-futures","ETHUSDT",1658952808055,30.086,1594.37,1594.36,3.281]
["binance-futures","ETHUSDT",1658952820959,9.68,1594.46,1594.45,30.135]
["binance-futures","ETHUSDT",1658952890097,10.286,1596.18,1595.97,2.467]
["binance-futures","ETHUSDT",1658952902123,12.001,1595.89,1595.88,10.249]
["binance-futures","ETHUSDT",1658952967597,30.984,1593.42,1593.41,6.216]
["binance-futures","ETHUSDT",1658952980978,8.919,1592.71,1592.7,0.541]
["binance-futures","ETHUSDT",1658953036105,9.769,1592.4,1592.39,27.367]
["binance-futures","ETHUSDT",1658953103267,5.192,1593.25,1593.24,18.291]
["binance-futures","ETHUSDT",1658953116352,15.188,1593.65,1593.64,30.112]
["binance-futures","ETHUSDT",1658953173740,34.671,1592.85,1592.84,6.913]
["binance-futures","ETHUSDT",1658953201186,5.661,1593.16,1593.15,36.215]
["binance-futures","ETHUSDT",1658953255848,37.986,1595.44,1595.43,0.499]
["binance-futures","ETHUSDT",1658953280197,8.651,1596.9,1596.89,15.611]
["binance-futures","ETHUSDT",1658953331247,16.54,1596.99,1596.98,32.43]
["binance-futures","ETHUSDT",1658953384161,3.973,1598.62,1598.61,33.756]
["binance-futures","ETHUSDT",1658953406586,16.462,1598.17,1598.16,25.59]
["binance-futures","ETHUSDT",1658953457147,69.163,1598.96,1598.95,0.996]
["binance-futures","ETHUSDT",1658953481312,15.751,1599.23,1599.22,21.49]
["binance-futures","ETHUSDT",1658953535127,31.8,1603.86,1603.85,9.889]
["binance-futures","ETHUSDT",1658953583953,16.14,1601.8,1601.79,12.101]
["binance-futures","ETHUSDT",1658953607818,21.061,1601.62,1601.61,5.381]
["binance-futures","ETHUSDT",1658953663261,2937.289,1601.0,1600.99,353.817]
["binance-futures","ETHUSDT",1658953683185,3007.819,1601.0,1600.99,26.221]
["binance-futures","ETHUSDT",1658953741381,7.055,1600.69,1600.68,33.477]
["binance-futures","ETHUSDT",1658953754367,23.206,1600.19,1600.18,10.076]
["binance-futures","ETHUSDT",1658953825509,8.589,1601.38,1601.37,50.299]
["binance-futures","ETHUSDT",1658953839682,1.321,1602.08,1602.07,99.49]
["binance-futures","ETHUSDT",1658953890888,1.142,1602.47,1602.42,5.5]
["binance-futures","ETHUSDT",1658953958125,15.381,1599.01,1599.0,807.388]
["binance-futures","ETHUSDT",1658953971084,21.236,1600.08,1600.07,40.694]
["binance-futures","ETHUSDT",1658954039230,115.555,1598.12,1598.11,5.363]
["binance-futures","ETHUSDT",1658954050936,27.616,1597.78,1597.77,11.277]
["binance-futures","ETHUSDT",1658954105168,4.528,1600.17,1600.16,14.367]
["binance-futures","ETHUSDT",1658954130977,0.008,1601.14,1601.13,0.388]
["binance-futures","ETHUSDT",1658954184800,28.781,1602.3,1602.29,51.082]
["binance-futures","ETHUSDT",1658954241702,32.364,1604.09,1604.08,26.29]
["binance-futures","ETHUSDT",1658954264951,16.439,1604.79,1604.78,2.109]
["binance-futures","ETHUSDT",1658954320586,1.8,1609.85,1609.53,4.638]
["binance-futures","ETHUSDT",1658954344183,35.96,1608.48,1608.47,6.61]
["binance-futures","ETHUSDT",1658954398255,23.332,1603.3,1603.29,1.923]
["binance-futures","ETHUSDT",1658954449722,10.605,1603.3,1603.29,66.58]
["binance-futures","ETHUSDT",1658954475793,10.803,1602.29,1602.28,13.585]
["binance-futures","ETHUSDT",1658954533032,29.66,1601.74,1601.73,13.258]
["binance-futures","ETHUSDT",1658954545786,2.569,1602.68,1602.67,82.59]
["binance-futures","ETHUSDT",1658954611931,7.74,1605.1,1605.09,57.705]
["binance-futures","ETHUSDT",1658954624252,23.152,1605.59,1605.58,6.199]
["binance-futures","ETHUSDT",1658954688571,41.65,1604.52,1604.51,10.77]
["binance-futures","ETHUSDT",1658954702610,0.082,1604.7,1604.69,18.204]
["binance-futures","ETHUSDT",1658954758303,22.696,1606.6,1606.59,4.357]
["binance-futures","ETHUSDT",1658954824108,0.563,1608.46,1608.45,47.237]
["binance-futures","ETHUSDT",1658954836631,0.377,1608.07,1608.03,0.492]
["binance-futures","ETHUSDT",1658954909156,11.15,1608.06,1608.05,17.516]
["binance-futures","ETHUSDT",1658954924420,15.424,1607.44,1607.43,18.059]
["binance-futures","ETHUSDT",1658954984711,34.904,1608.8,1608.79,21.687]
["binance-futures","ETHUSDT",1658955010684,24.42,1608.38,1608.37,23.339]
["binance-futures","ETHUSDT",1658955065736,74.826,1610.12,1610.11,11.523]
["binance-futures","ETHUSDT",1658955117223,4.843,1607.49,1607.48,82.404]
["binance-futures","ETHUSDT",1658955141600,63.746,1604.84,1604.83,1.164]
["binance-futures","ETHUSDT",1658955193602,5.019,1603.04,1603.03,35.381]
["binance-futures","ETHUSDT",1658955218528,40.871,1602.52,1602.51,1.009]
["binance-futures","ETHUSDT",1658955276400,28.8,1602.87,1602.86,2.998]
["binance-futures","ETHUSDT",1658955332328,3.485,1603.37,1603.36,39.357]
["binance-futures","ETHUSDT",1658955361190,64.87,1603.24,1603.23,9.217]
["binance-futures","ETHUSDT",1658955416938,31.027,1603.26,1603.25,0.139]
["binance-futures","ETHUSDT",1658955443485,14.74,1603.5,1603.49,14.762]
["binance-futures","ETHUSDT",1658955501798,12.405,1601.23,1601.22,8.828]
["binance-futures","ETHUSDT",1658955515806,5.667,1600.63,1600.62,7.77]
["binance-futures","ETHUSDT",1658955586135,99.428,1600.52,1600.51,15.258]
["binance-futures","ETHUSDT",1658955643667,18.831,1601.59,1601.58,9.237]
["binance-futures","ETHUSDT",1658955658826,102.577,1601.12,1601.11,160.253]
["binance-futures","ETHUSDT",1658955720457,9.111,1597.63,1597.62,78.091]
["binance-futures","ETHUSDT",1658955733535,2.788,1597.47,1597.46,56.365]
["binance-futures","ETHUSDT",1658955793863,8.302,1597.35,1597.34,12.318]
["binance-futures","ETHUSDT",1658955805406,6.083,1597.01,1597.0,29.099]
["binance-futures","ETHUSDT",1658955858024,10.156,1596.64,1596.63,26.605]
["binance-futures","ETHUSDT",1658955881718,8.739,1596.16,1596.15,108.453]
["binance-futures","ETHUSDT",1658955935670,28.173,1594.57,1594.56,33.138]
["binance-futures","ETHUSDT",1658955986479,0.043,1596.39,1596.38,50.247]
["binance-futures","ETHUSDT",1658956011427,26.347,1597.2,1597.19,41.389]
["binance-futures","ETHUSDT",1658956065500,7.449,1595.85,1595.84,61.618]
["binance-futures","ETHUSDT",1658956090558,41.56,1598.45,1598.44,6.431]
["binance-futures","ETHUSDT",1658956139761,12.046,1603.56,1603.55,43.897]
["binance-futures","ETHUSDT",1658956189570,10.12,1602.71,1602.7,42.32]
["binance-futures","ETHUSDT",1658956212619,14.363,1602.55,1602.54,30.184]
["binance-futures","ETHUSDT",1658956269885,26.488,1602.47,1602.46,10.64]
["binance-futures","ETHUSDT",1658956297021,15.682,1602.82,1602.81,14.386]
["binance-futures","ETHUSDT",1658956360259,21.202,1601.4,1601.39,18.773]
["binance-futures","ETHUSDT",1658956374384,33.329,1601.22,1601.21,0.764]
["binance-futures","ETHUSDT",1658956451263,8.713,1601.61,1601.6,25.341]
["binance-futures","ETHUSDT",1658956514230,0.018,1600.55,1600.54,67.988]
["binance-futures","ETHUSDT",1658956528973,8.103,1600.39,1600.38,4.085]
["binance-futures","ETHUSDT",1658956604042,4.206,1599.82,1599.81,68.427]
["binance-futures","ETHUSDT",1658956620620,10.4,1599.82,1599.81,63.432]
["binance-futures","ETHUSDT",1658956694003,8.151,1600.45,1600.44,34.321]
["binance-futures","ETHUSDT",1658956706381,19.963,1602.44,1602.43,1.213]
["binance-futures","ETHUSDT",1658956768245,34.11,1602.01,1602.0,18.748]
["binance-futures","ETHUSDT",1658956797988,13.28,1602.37,1602.36,12.29]
["binance-futures","ETHUSDT",1658956856514,14.693,1603.99,1603.98,18.337]
["binance-futures","ETHUSDT",1658956923035,143.272,1603.31,1603.3,40.931]
["binance-futures","ETHUSDT",1658956953283,7.95,1602.8,1602.79,24.998]
["binance-futures","ETHUSDT",1658957021166,10.589,1602.14,1602.13,67.008]
["binance-futures","ETHUSDT",1658957048971,20.744,1603.34,1603.33,33.629]
["binance-futures","ETHUSDT",1658957114806,28.197,1604.03,1604.02,5.839]
["binance-futures","ETHUSDT",1658957168504,8.23,1604.66,1604.65,1.262]
["binance-futures","ETHUSDT",1658957196143,3.707,1604.91,1604.9,13.696]
["binance-futures","ETHUSDT",1658957249431,27.752,1607.87,1607.86,22.797]
["binance-futures","ETHUSDT",1658957276446,11.524,1606.79,1606.78,108.494]
["binance-futures","ETHUSDT",1658957332736,23.085,1606.74,1606.73,111.586]
["binance-futures","ETHUSDT",1658957347383,21.99,1606.76,1606.75,71.49]
["binance-futures","ETHUSDT",1658957422602,3.606,1603.18,1603.17,28.197]
["binance-futures","ETHUSDT",1658957477639,7.666,1600.52,1600.51,28.133]
["binance-futures","ETHUSDT",1658957490827,29.663,1600.73,1600.72,0.095]
["binance-futures","ETHUSDT",1658957555932,9.6,1596.66,1596.65,2.4]
["binance-futures","ETHUSDT",1658957569171,3.035,1596.65,1596.64,69.031]
["binance-futures","ETHUSDT",1658957637598,11.12,1595.88,1595.87,11.611]
["binance-futures","ETHUSDT",1658957650798,8.466,1596.17,1596.16,24.092]
["binance-futures","ETHUSDT",1658957704743,11.914,1595.48,1595.47,17.688]
["binance-futures","ETHUSDT",1658957728642,32.395,1597.6,1597.59,19.345]
["binance-futures","ETHUSDT",1658957782263,4.645,1599.74,1599.73,56.024]
["binance-futures","ETHUSDT",1658957851073,9.043,1599.66,1599.65,21.499]
["binance-futures","ETHUSDT",1658957865800,9.643,1599.6,1599.59,15.804]
["binance-futures","ETHUSDT",1658957919317,17.133,1602.42,1602.41,5.61]
["binance-futures","ETHUSDT",1658957956123,14.677,1602.5,1602.49,15.542]
["binance-futures","ETHUSDT",1658958008964,0.501,1602.05,1602.04,54.928]
["binance-futures","ETHUSDT",1658958065269,12.867,1605.69,1605.68,19.809]
["binance-futures","ETHUSDT",1658958088038,5.0,1610.49,1610.43,0.207]
["binance-futures","ETHUSDT",1658958135395,8.469,1606.94,1606.93,1.035]
["binance-futures","ETHUSDT",1658958160217,33.928,1607.0,1606.99,15.981]
["binance-futures","ETHUSDT",1658958214767,0.229,1610.66,1610.25,0.975]
["binance-futures","ETHUSDT",1658958225736,14.054,1610.77,1610.76,9.677]
["binance-futures","ETHUSDT",1658958286658,31.835,1608.36,1608.35,25.766]
["binance-futures","ETHUSDT",1658958335337,7.97,1612.59,1612.58,25.382]
["binance-futures","ETHUSDT",1658958347039,15.958,1613.04,1613.03,27.725]
["binance-futures","ETHUSDT",1658958408476,51.507,1612.21,1612.2,2.41]
["binance-futures","ETHUSDT",1658958420724,0.054,1610.73,1610.72,20.242]
["binance-futures","ETHUSDT",1658958488065,8.403,1610.14,1610.13,4.806]
["binance-futures","ETHUSDT",1658958500999,3.06,1610.04,1610.03,27.317]
["binance-futures","ETHUSDT",1658958553151,17.424,1611.44,1611.43,33.198]
["binance-futures","ETHUSDT",1658958579307,53.914,1609.0,1608.99,34.289]
["binance-futures","ETHUSDT",1658958638521,61.435,1608.69,1608.68,8.718]
["binance-futures","ETHUSDT",1658958706749,45.253,1609.31,1609.3,16.604]
["binance-futures","ETHUSDT",1658958720241,8.973,1608.99,1608.98,21.496]
["binance-futures","ETHUSDT",1658958780161,1.606,1609.55,1609.54,85.311]
["binance-futures","ETHUSDT",1658958810756,12.383,1609.38,1609.37,28.821]
["binance-futures","ETHUSDT",1658958874494,0.453,1608.47,1608.46,37.604]
["binance-futures","ETHUSDT",1658958937296,41.514,1606.76,1606.75,22.447]
["binance-futures","ETHUSDT",1658958960510,20.52,1603.03,1603.02,29.887]
["binance-futures","ETHUSDT",1658959013145,26.488,1605.17,1605.16,18.307]
["binance-futures","ETHUSDT",1658959039574,0.07,1604.15,1604.14,62.703]
["binance-futures","ETHUSDT",1658959098678,83.158,1605.89,1605.88,12.148]
["binance-futures","ETHUSDT",1658959155469,0.629,1608.79,1608.78,64.805]
["binance-futures","ETHUSDT",1658959179233,12.466,1608.09,1608.08,27.385]
["binance-futures","ETHUSDT",1658959229738,14.518,1609.5,1609.49,18.88]
["binance-futures","ETHUSDT",1658959243298,13.645,1609.3,1609.29,20.769]
["binance-futures","ETHUSDT",1658959307448,13.174,1611.74,1611.73,22.586]
["binance-futures","ETHUSDT",1658959320924,20.15,1611.31,1611.3,17.094]
["binance-futures","ETHUSDT",1658959386993,0.459,1610.4,1610.39,42.355]
["binance-futures","ETHUSDT",1658959400743,33.831,1610.97,1610.96,0.988]
["binance-futures","ETHUSDT",1658959459629,2.451,1609.56,1609.55,1.395]
["binance-futures","ETHUSDT",1658959528512,0.704,1613.65,1613.63,15.639]
["binance-futures","ETHUSDT",1658959541357,65.588,1613.01,1613.0,91.325]
["binance-futures","ETHUSDT",1658959603876,1.052,1612.79,1612.6,12.726]
["binance-futures","ETHUSDT",1658959616963,28.928,1613.88,1613.87,13.061]
["binance-futures","ETHUSDT",1658959666583,9.39,1618.0,1617.99,3.71]
["binance-futures","ETHUSDT",1658959688877,18.507,1619.41,1619.4,7.97]
["binance-futures","ETHUSDT",1658959739101,32.332,1618.3,1618.29,14.325]
["binance-futures","ETHUSDT",1658959799127,3.698,1624.43,1624.32,11.095]
["binance-futures","ETHUSDT",1658959820716,5.917,1627.79,1627.78,0.718]
["binance-futures","ETHUSDT",1658959873793,0.384,1632.36,1632.32,5.219]
["binance-futures","ETHUSDT",1658959896245,17.46,1630.24,1630.22,0.013]
["binance-futures","ETHUSDT",1658959944646,42.909,1627.01,1627.0,22.635]
["binance-futures","ETHUSDT",1658959992617,86.477,1628.44,1628.43,5.081]
["binance-futures","ETHUSDT",1658960015134,14.689,1626.55,1626.54,5.84]
["binance-futures","ETHUSDT",1658960064006,6.377,1625.4,1625.39,25.532]
["binance-futures","ETHUSDT",1658960088271,23.372,1624.12,1624.11,12.427]
["binance-futures","ETHUSDT",1658960134798,10.888,1628.13,1628.12,3.952]
["binance-futures","ETHUSDT",1658960147123,37.635,1623.71,1623.7,11.405]
["binance-futures","ETHUSDT",1658960207999,11.479,1622.83,1622.82,19.494]
["binance-futures","ETHUSDT",1658960220484,60.523,1624.23,1624.22,9.805]
["binance-futures","ETHUSDT",1658960273129,2.276,1623.86,1623.85,106.931]
["binance-futures","ETHUSDT",1658960340327,44.816,1626.86,1626.85,33.431]
["binance-futures","ETHUSDT",1658960353424,13.563,1626.35,1626.34,12.997]
["binance-futures","ETHUSDT",1658960418261,0.081,1628.6,1628.59,88.248]
["binance-futures","ETHUSDT",1658960430312,22.477,1629.35,1629.34,30.596]
["binance-futures","ETHUSDT",1658960484578,36.179,1628.67,1628.66,1.194]
["binance-futures","ETHUSDT",1658960510049,32.586,1627.87,1627.86,5.317]
["binance-futures","ETHUSDT",1658960568203,27.587,1627.42,1627.41,48.236]
["binance-futures","ETHUSDT",1658960622525,20.95,1628.29,1628.28,15.637]
["binance-futures","ETHUSDT",1658960647980,70.043,1626.32,1626.31,1.549]
["binance-futures","ETHUSDT",1658960703666,18.143,1628.2,1628.19,21.903]
["binance-futures","ETHUSDT",1658960730068,3.75,1626.39,1626.38,46.385]
["binance-futures","ETHUSDT",1658960785804,102.342,1627.01,1627.0,26.496]
["binance-futures","ETHUSDT",1658960849719,20.478,1627.8,1627.79,0.012]
["binance-futures","ETHUSDT",1658960874566,24.351,1628.78,1628.77,9.74]
["binance-futures","ETHUSDT",1658960926424,101.034,1628.35,1628.34,15.548]
["binance-futures","ETHUSDT",1658960950715,1.606,1630.19,1630.18,77.822]
["binance-futures","ETHUSDT",1658961004933,0.078,1629.85,1629.84,189.797]
["binance-futures","ETHUSDT",1658961017276,2.886,1630.95,1630.94,51.874]
["binance-futures","ETHUSDT",1658961082102,1.229,1633.95,1633.94,11.265]
["binance-futures","ETHUSDT",1658961095953,0.037,1632.28,1632.2,0.001]
["binance-futures","ETHUSDT",1658961146413,42.064,1629.84,1629.83,49.776]
["binance-futures","ETHUSDT",1658961211442,27.225,1629.71,1629.7,12.205]
["binance-futures","ETHUSDT",1658961223379,31.003,1629.2,1629.19,4.671]
["binance-futures","ETHUSDT",1658961284905,14.723,1628.07,1628.06,20.501]
["binance-futures","ETHUSDT",1658961298684,15.965,1628.38,1628.37,28.538]
["binance-futures","ETHUSDT",1658961351300,31.991,1628.59,1628.58,10.628]
["binance-futures","ETHUSDT",1658961376524,35.477,1625.98,1625.97,30.443]
["binance-futures","ETHUSDT",1658961433070,0.169,1626.71,1626.7,25.242]
["binance-futures","ETHUSDT",1658961460698,18.717,1626.37,1626.36,7.988]
["binance-futures","ETHUSDT",1658961515437,7.744,1626.52,1626.51,23.92]
["binance-futures","ETHUSDT",1658961569470,46.173,1623.86,1623.85,13.788]
["binance-futures","ETHUSDT",1658961595649,5.743,1627.08,1627.07,41.493]
["binance-futures","ETHUSDT",1658961651767,51.626,1624.91,1624.9,2.631]
["binance-futures","ETHUSDT",1658961708300,56.36,1624.12,1624.11,8.796]
["binance-futures","ETHUSDT",1658961731641,17.269,1626.97,1626.96,0.816]
["binance-futures","ETHUSDT",1658961789189,12.537,1625.52,1625.51,25.197]
["binance-futures","ETHUSDT",1658961816388,44.929,1624.56,1624.55,8.741]
["binance-futures","ETHUSDT",1658961876560,108.314,1624.01,1624.0,2.071]
["binance-futures","ETHUSDT",1658961889908,0.083,1626.5,1626.49,66.034]
["binance-futures","ETHUSDT",1658961958630,28.263,1625.29,1625.28,5.75]
["binance-futures","ETHUSDT",1658961972342,5.299,1624.63,1624.62,19.031]
["binance-futures","ETHUSDT",1658962030162,8.914,1623.93,1623.92,19.886]
["binance-futures","ETHUSDT",1658962070887,12.296,1624.94,1624.93,3.625]
["binance-futures","ETHUSDT",1658962109101,0.41,1624.12,1624.11,98.451]
["binance-futures","ETHUSDT",1658962178803,5.023,1624.91,1624.9,30.582]
["binance-futures","ETHUSDT",1658962191973,3.298,1626.2,1626.19,49.129]
["binance-futures","ETHUSDT",1658962246309,9.392,1624.66,1624.65,46.674]
["binance-futures","ETHUSDT",1658962271166,54.29,1622.74,1622.73,27.168]
["binance-futures","ETHUSDT",1658962326209,14.257,1624.85,1624.84,7.055]
["binance-futures","ETHUSDT",1658962350261,4.778,1626.0,1625.99,17.656]
["binance-futures","ETHUSDT",1658962415287,61.428,1627.89,1627.88,9.309]
["binance-futures","ETHUSDT",1658962472133,75.605,1625.36,1625.35,5.995]
["binance-futures","ETHUSDT",1658962496188,7.755,1626.18,1626.17,15.042]
["binance-futures","ETHUSDT",1658962547003,5.934,1626.18,1626.17,25.01]
["binance-futures","ETHUSDT",1658962601155,69.015,1624.24,1624.23,3.315]
["binance-futures","ETHUSDT",1658962628722,38.198,1625.2,1625.19,14.511]
["binance-futures","ETHUSDT",1658962687794,55.848,1624.29,1624.28,0.952]
["binance-futures","ETHUSDT",1658962716383,53.291,1624.86,1624.85,0.903]
["binance-futures","ETHUSDT",1658962778354,82.638,1624.55,1624.54,6.167]
["binance-futures","ETHUSDT",1658962793396,34.998,1625.42,1625.41,15.882]
["binance-futures","ETHUSDT",1658962860347,1.319,1624.65,1624.64,95.405]
["binance-futures","ETHUSDT",1658962918175,56.067,1623.81,1623.8,2.782]
["binance-futures","ETHUSDT",1658962930655,31.676,1623.54,1623.53,61.002]
["binance-futures","ETHUSDT",1658963000155,11.686,1625.7,1625.69,31.805]
["binance-futures","ETHUSDT",1658963012194,6.509,1624.93,1624.91,21.414]
["binance-futures","ETHUSDT",1658963083355,15.228,1625.23,1625.22,2.31]
["binance-futures","ETHUSDT",1658963097057,36.974,1627.05,1627.04,32.223]
["binance-futures","ETHUSDT",1658963149517,2.175,1626.34,1626.33,37.15]
["binance-futures","ETHUSDT",1658963175621,9.047,1625.24,1625.23,64.91]
["binance-futures","ETHUSDT",1658963235529,71.72,1626.56,1626.55,17.451]
["binance-futures","ETHUSDT",1658963260579,28.095,1626.83,1626.82,19.672]
["binance-futures","ETHUSDT",1658963313080,7.172,1628.83,1628.82,23.067]
["binance-futures","ETHUSDT",1658963370256,8.968,1627.55,1627.54,110.935]
["binance-futures","ETHUSDT",1658963395901,20.162,1627.47,1627.46,19.752]
["binance-futures","ETHUSDT",1658963454311,5.214,1628.05,1628.04,49.916]
["binance-futures","ETHUSDT",1658963511262,55.994,1626.21,1626.2,0.243]
["binance-futures","ETHUSDT",1658963537211,30.538,1626.2,1626.19,9.597]
["binance-futures","ETHUSDT",1658963599397,55.113,1626.63,1626.62,2.103]
["binance-futures","ETHUSDT",1658963625536,2.245,1625.59,1625.58,149.52]
["binance-futures","ETHUSDT",1658963682437,45.365,1628.01,1628.0,1.143]
["binance-futures","ETHUSDT",1658963696159,12.013,1629.0,1628.99,10.586]
["binance-futures","ETHUSDT",1658963760631,75.213,1628.31,1628.3,15.873]
["binance-futures","ETHUSDT",1658963814902,5.754,1628.94,1628.93,43.489]
["binance-futures","ETHUSDT",1658963840046,5.0,1624.63,1624.62,2.774]
["binance-futures","ETHUSDT",1658963890434,10.03,1623.8,1623.79,46.81]
["binance-futures","ETHUSDT",1658963903235,34.694,1624.17,1624.16,2.377]
["binance-futures","ETHUSDT",1658963976987,44.618,1623.4,1623.39,34.042]
["binance-futures","ETHUSDT",1658963989190,1.996,1625.29,1625.28,4.127]
["binance-futures","ETHUSDT",1658964043835,23.713,1625.1,1625.09,10.784]
["binance-futures","ETHUSDT",1658964070991,0.782,1625.93,1625.92,44.024]
["binance-futures","ETHUSDT",1658964127167,0.663,1626.88,1626.87,56.961]
["binance-futures","ETHUSDT",1658964207420,72.136,1625.7,1625.69,1.535]
["binance-futures","ETHUSDT",1658964221370,0.614,1626.24,1626.23,14.414]
["binance-futures","ETHUSDT",1658964283674,15.072,1624.95,1624.94,0.285]
["binance-futures","ETHUSDT",1658964309445,16.621,1625.6,1625.59,15.333]
["binance-futures","ETHUSDT",1658964369484,0.026,1626.25,1626.24,17.411]
["binance-futures","ETHUSDT",1658964427455,24.015,1627.86,1627.85,53.224]
["binance-futures","ETHUSDT",1658964452819,38.12,1628.58,1628.57,13.219]
["binance-futures","ETHUSDT",1658964509778,17.358,1625.53,1625.52,27.213]
["binance-futures","ETHUSDT",1658964537117,31.693,1625.98,1625.97,16.095]
["binance-futures","ETHUSDT",1658964594635,64.878,1627.89,1627.88,9.384]
["binance-futures","ETHUSDT",1658964610104,44.56,1628.07,1628.06,11.053]
["binance-futures","ETHUSDT",1658964681666,7.456,1626.44,1626.43,67.416]
["binance-futures","ETHUSDT",1658964740056,20.062,1627.45,1627.44,22.494]
["binance-futures","ETHUSDT",1658964769716,3.197,1627.85,1627.84,81.502]
["binance-futures","ETHUSDT",1658964829122,40.608,1626.94,1626.93,42.786]
["binance-futures","ETHUSDT",1658964843121,20.838,1627.47,1627.46,24.724]
["binance-futures","ETHUSDT",1658964911602,22.283,1627.22,1627.21,51.332]
["binance-futures","ETHUSDT",1658964924652,36.907,1627.22,1627.21,28.417]
["binance-futures","ETHUSDT",1658964981843,58.535,1626.43,1626.42,0.984]
["binance-futures","ETHUSDT",1658965008209,68.435,1626.43,1626.42,2.146]
["binance-futures","ETHUSDT",1658965067726,3.254,1626.31,1626.3,53.907]
["binance-futures","ETHUSDT",1658965143488,0.008,1627.38,1627.37,72.835]
["binance-futures","ETHUSDT",1658965155542,21.893,1626.3,1625.99,0.008]
["binance-futures","ETHUSDT",1658965211207,23.548,1625.73,1625.72,1.161]
["binance-futures","ETHUSDT",1658965236963,4.186,1625.74,1625.73,38.115]
["binance-futures","ETHUSDT",1658965292242,32.64,1625.84,1625.83,14.574]
["binance-futures","ETHUSDT",1658965317712,29.115,1625.29,1625.28,12.549]
["binance-futures","ETHUSDT",1658965370334,1.806,1625.4,1625.39,64.473]
["binance-futures","ETHUSDT",1658965423474,7.166,1627.82,1627.81,40.883]
["binance-futures","ETHUSDT",1658965448277,0.709,1628.79,1628.78,4.358]
["binance-futures","ETHUSDT",1658965501392,11.001,1629.11,1629.1,17.928]
["binance-futures","ETHUSDT",1658965558403,5.769,1633.94,1633.93,13.154]
["binance-futures","ETHUSDT",1658965583133,17.351,1632.68,1632.67,23.379]
["binance-futures","ETHUSDT",1658965637615,10.269,1634.57,1634.48,1.491]
["binance-futures","ETHUSDT",1658965664083,6.013,1635.27,1635.26,30.952]
["binance-futures","ETHUSDT",1658965713774,16.331,1634.71,1634.7,18.245]
["binance-futures","ETHUSDT",1658965725339,0.135,1639.78,1639.77,0.296]
["binance-futures","ETHUSDT",1658965792510,18.211,1635.71,1635.7,7.381]
["binance-futures","ETHUSDT",1658965804153,5.594,1635.14,1635.13,28.007]
["binance-futures","ETHUSDT",1658965857191,4.125,1636.32,1636.31,17.196]
["binance-futures","ETHUSDT",1658965882634,0.001,1638.64,1638.63,22.043]
["binance-futures","ETHUSDT",1658965932973,0.085,1638.17,1638.16,8.403]
["binance-futures","ETHUSDT",1658966008774,13.427,1638.74,1638.73,5.944]
["binance-futures","ETHUSDT",1658966021280,72.115,1638.8,1638.79,6.431]
["binance-futures","ETHUSDT",1658966072863,1.784,1641.0,1640.93,0.641]
["binance-futures","ETHUSDT",1658966099300,0.001,1640.35,1640.34,23.303]
["binance-futures","ETHUSDT",1658966151626,20.306,1639.31,1639.3,5.196]
["binance-futures","ETHUSDT",1658966176453,20.026,1639.33,1639.32,0.015]
["binance-futures","ETHUSDT",1658966229019,204.354,1636.1,1636.09,36.592]
["binance-futures","ETHUSDT",1658966283751,70.691,1636.55,1636.54,0.004]
["binance-futures","ETHUSDT",1658966308949,0.051,1636.95,1636.94,61.44]
["binance-futures","ETHUSDT",1658966346983,15.87,1636.4,1636.39,25.233]
["binance-futures","ETHUSDT",1658966379457,22.752,1635.46,1635.45,30.149]
["binance-futures","ETHUSDT",1658966379488,22.752,1635.46,1635.45,27.149]
["binance-futures","ETHUSDT",1658966379590,22.756,1635.46,1635.45,27.149]
["binance-futures","ETHUSDT",1658966379626,22.756,1635.46,1635.45,27.166]
["binance-futures","ETHUSDT",1658966379657,22.756,1635.46,1635.45,27.208]
["binance-futures","ETHUSDT",1658966379790,22.756,1635.46,1635.45,27.065]
["binance-futures","ETHUSDT",1658966379863,22.855,1635.46,1635.45,49.847]
["binance-futures","ETHUSDT",1658966379892,22.639,1635.46,1635.45,27.069]
["binance-futures","ETHUSDT",1658966379959,22.639,1635.46,1635.45,30.069]
["binance-futures","ETHUSDT",1658966380061,22.635,1635.46,1635.45,30.168]
["binance-futures","ETHUSDT",1658966380097,23.034,1635.46,1635.45,31.173]
["binance-futures","ETHUSDT",1658966380130,23.034,1635.46,1635.45,30.521]
["binance-futures","ETHUSDT",1658966380163,23.03,1635.46,1635.45,26.835]
["binance-futures","ETHUSDT",1658966380195,25.187,1635.46,1635.45,26.835]
["binance-futures","ETHUSDT",1658966380228,25.191,1635.46,1635.45,27.451]
["binance-futures","ETHUSDT",1658966380260,25.191,1635.46,1635.45,26.835]
["binance-futures","ETHUSDT",1658966380325,24.884,1635.46,1635.45,26.835]
["binance-futures","ETHUSDT",1658966380362,29.198,1635.46,1635.45,20.328]
["binance-futures","ETHUSDT",1658966380396,30.072,1635.46,1635.45,20.328]
["binance-futures","ETHUSDT",1658966380427,29.302,1635.46,1635.45,20.25]
["binance-futures","ETHUSDT",1658966380460,30.483,1635.46,1635.45,20.348]
["binance-futures","ETHUSDT",1658966380497,30.739,1635.46,1635.45,20.342]
["binance-futures","ETHUSDT",1658966380536,28.789,1635.46,1635.45,20.342]
["binance-futures","ETHUSDT",1658966380569,29.366,1635.46,1635.45,20.342]
["binance-futures","ETHUSDT",1658966380709,29.991,1635.46,1635.45,6.536]
["binance-futures","ETHUSDT",1658966380741,29.991,1635.46,1635.45,6.532]
["binance-futures","ETHUSDT",1658966380773,29.986,1635.46,1635.45,6.532]
["binance-futures","ETHUSDT",1658966380807,29.986,1635.46,1635.45,6.514]
["binance-futures","ETHUSDT",1658966380902,29.986,1635.46,1635.45,6.484]
["binance-futures","ETHUSDT",1658966380938,29.936,1635.46,1635.45,6.484]
["binance-futures","ETHUSDT",1658966381001,29.631,1635.46,1635.45,6.484]
["binance-futures","ETHUSDT",1658966381040,27.577,1635.46,1635.45,5.686]
["binance-futures","ETHUSDT",1658966381103,27.031,1635.46,1635.45,8.423]
["binance-futures","ETHUSDT",1658966381131,27.031,1635.46,1635.45,7.789]
["binance-futures","ETHUSDT",1658966381171,15.758,1635.46,1635.45,7.789]
["binance-futures","ETHUSDT",1658966381200,26.805,1635.46,1635.45,7.789]
["binance-futures","ETHUSDT",1658966381235,26.608,1635.46,1635.45,7.789]
["binance-futures","ETHUSDT",1658966381303,26.608,1635.46,1635.45,7.783]
["binance-futures","ETHUSDT",1658966381336,26.608,1635.46,1635.45,3.756]
["binance-futures","ETHUSDT",1658966381369,26.676,1635.46,1635.45,11.681]
["binance-futures","ETHUSDT",1658966381395,26.344,1635.46,1635.45,11.724]
["binance-futures","ETHUSDT",1658966381470,26.344,1635.46,1635.45,11.752]
["binance-futures","ETHUSDT",1658966381535,27.085,1635.46,1635.45,11.752]
["binance-futures","ETHUSDT",1658966381571,22.589,1635.46,1635.45,12.288]
["binance-futures","ETHUSDT",1658966381605,22.589,1635.46,1635.45,40.06]
["binance-futures","ETHUSDT",1658966381640,22.589,1635.46,1635.45,24.163]
["binance-futures","ETHUSDT",1658966381673,22.589,1635.46,1635.45,27.163]
["binance-futures","ETHUSDT",1658966381711,22.562,1635.46,1635.45,27.163]
["binance-futures","ETHUSDT",1658966381742,22.417,1635.46,1635.45,27.173]
["binance-futures","ETHUSDT",1658966381774,22.402,1635.46,1635.45,27.173]
["binance-futures","ETHUSDT",1658966381806,22.415,1635.46,1635.45,27.164]
["binance-futures","ETHUSDT",1658966381838,21.939,1635.46,1635.45,25.912]
["binance-futures","ETHUSDT",1658966381875,21.328,1635.46,1635.45,22.287]
["binance-futures","ETHUSDT",1658966381934,21.328,1635.46,1635.45,17.287]
["binance-futures","ETHUSDT",1658966381999,21.328,1635.46,1635.45,12.287]
["binance-futures","ETHUSDT",1658966382036,24.35,1635.46,1635.45,1.509]
["binance-futures","ETHUSDT",1658966382059,13.858,1635.46,1635.45,31.518]
["binance-futures","ETHUSDT",1658966382084,1.233,1635.46,1635.45,49.269]
["binance-futures","ETHUSDT",1658966382105,1.447,1635.73,1635.71,0.5]
["binance-futures","ETHUSDT",1658966382139,1.462,1635.74,1635.71,4.91]
["binance-futures","ETHUSDT",1658966382157,0.891,1635.8,1635.71,5.044]
["binance-futures","ETHUSDT",1658966382187,4.255,1635.8,1635.73,30.899]
["binance-futures","ETHUSDT",1658966382216,3.034,1635.77,1635.75,16.669]
["binance-futures","ETHUSDT",1658966382236,0.056,1635.9,1635.89,0.544]
["binance-futures","ETHUSDT",1658966382254,4.175,1635.9,1635.89,15.705]
["binance-futures","ETHUSDT",1658966382284,3.871,1635.94,1635.9,0.717]
["binance-futures","ETHUSDT",1658966382320,0.004,1635.95,1635.93,3.805]
["binance-futures","ETHUSDT",1658966382353,1.729,1635.97,1635.95,1.959]
["binance-futures","ETHUSDT",1658966382399,1.726,1635.97,1635.96,0.544]
["binance-futures","ETHUSDT",1658966382492,14.456,1635.98,1635.97,7.043]
["binance-futures","ETHUSDT",1658966382526,31.092,1635.98,1635.97,8.766]
["binance-futures","ETHUSDT",1658966382559,33.305,1635.98,1635.97,3.705]
["binance-futures","ETHUSDT",1658966382589,33.93,1635.98,1635.76,6.439]
["binance-futures","ETHUSDT",1658966382623,5.27,1635.77,1635.76,11.431]
["binance-futures","ETHUSDT",1658966382657,11.663,1635.77,1635.76,20.34]
["binance-futures","ETHUSDT",1658966382690,10.384,1635.77,1635.76,13.815]
["binance-futures","ETHUSDT",1658966382722,10.384,1635.77,1635.76,20.212]
["binance-futures","ETHUSDT",1658966382757,3.721,1635.77,1635.76,20.216]
["binance-futures","ETHUSDT",1658966382788,3.643,1635.77,1635.76,20.216]
["binance-futures","ETHUSDT",1658966382825,3.78,1635.77,1635.76,18.577]
["binance-futures","ETHUSDT",1658966382853,3.789,1635.77,1635.76,20.577]
["binance-futures","ETHUSDT",1658966382918,5.478,1635.77,1635.76,20.577]
["binance-futures","ETHUSDT",1658966382953,22.06,1635.77,1635.76,12.122]
["binance-futures","ETHUSDT",1658966382983,29.06,1635.77,1635.76,9.547]
["binance-futures","ETHUSDT",1658966383013,31.668,1635.77,1635.76,9.547]
["binance-futures","ETHUSDT",1658966383055,3.6,1635.51,1635.46,18.043]
["binance-futures","ETHUSDT",1658966383073,0.754,1635.47,1635.45,1.599]
["binance-futures","ETHUSDT",1658966383102,2.065,1635.46,1635.45,0.029]
["binance-futures","ETHUSDT",1658966383141,34.635,1635.46,1635.45,0.739]
["binance-futures","ETHUSDT",1658966383184,39.309,1635.46,1635.45,12.468]
["binance-futures","ETHUSDT",1658966383242,36.718,1635.46,1635.45,24.857]
["binance-futures","ETHUSDT",1658966383274,2.578,1635.46,1635.45,24.857]
["binance-futures","ETHUSDT",1658966383309,0.061,1635.48,1635.47,39.272]
["binance-futures","ETHUSDT",1658966383344,0.296,1635.48,1635.47,63.893]
["binance-futures","ETHUSDT",1658966383381,0.296,1635.48,1635.47,63.903]
["binance-futures","ETHUSDT",1658966383410,0.296,1635.48,1635.47,62.618]
["binance-futures","ETHUSDT",1658966383446,1.421,1635.48,1635.47,46.573]
["binance-futures","ETHUSDT",1658966383478,1.43,1635.48,1635.47,41.573]
["binance-futures","ETHUSDT",1658966383510,1.515,1635.48,1635.47,38.406]
["binance-futures","ETHUSDT",1658966383548,1.524,1635.48,1635.47,37.767]
["binance-futures","ETHUSDT",1658966383584,1.524,1635.48,1635.47,30.535]
["binance-futures","ETHUSDT",1658966383612,5.331,1635.48,1635.47,18.804]
["binance-futures","ETHUSDT",1658966383643,5.331,1635.48,1635.47,20.637]
["binance-futures","ETHUSDT",1658966383673,5.331,1635.48,1635.47,18.804]
["binance-futures","ETHUSDT",1658966383736,5.331,1635.48,1635.47,20.637]
["binance-futures","ETHUSDT",1658966383771,5.331,1635.48,1635.47,18.804]
["binance-futures","ETHUSDT",1658966383805,20.119,1635.48,1635.47,14.083]
["binance-futures","ETHUSDT",1658966383837,20.119,1635.48,1635.47,13.972]
["binance-futures","ETHUSDT",1658966383872,1.588,1635.63,1635.47,14.119]
["binance-futures","ETHUSDT",1658966383904,6.448,1635.66,1635.65,11.684]
["binance-futures","ETHUSDT",1658966383939,4.836,1635.66,1635.65,9.833]
["binance-futures","ETHUSDT",1658966383973,11.762,1635.66,1635.65,6.989]
["binance-futures","ETHUSDT",1658966384001,11.762,1635.66,1635.65,9.792]
["binance-futures","ETHUSDT",1658966384067,10.89,1635.66,1635.65,9.792]
["binance-futures","ETHUSDT",1658966384134,10.89,1635.66,1635.65,9.877]
["binance-futures","ETHUSDT",1658966384165,10.89,1635.66,1635.65,10.099]
["binance-futures","ETHUSDT",1658966384197,21.885,1635.66,1635.65,4.802]
["binance-futures","ETHUSDT",1658966384232,11.06,1635.53,1635.52,10.268]
["binance-futures","ETHUSDT",1658966384262,9.526,1635.53,1635.52,2.327]
["binance-futures","ETHUSDT",1658966384296,8.995,1635.53,1635.52,8.97]
["binance-futures","ETHUSDT",1658966384331,8.163,1635.53,1635.52,12.035]
["binance-futures","ETHUSDT",1658966384364,4.467,1635.53,1635.52,19.035]
["binance-futures","ETHUSDT",1658966384431,0.572,1635.61,1635.52,19.66]
["binance-futures","ETHUSDT",1658966384458,1.26,1635.66,1635.65,43.423]
["binance-futures","ETHUSDT",1658966384491,0.329,1635.7,1635.69,22.389]
["binance-futures","ETHUSDT",1658966384524,3.51,1635.77,1635.76,36.195]
["binance-futures","ETHUSDT",1658966384557,1.258,1635.82,1635.81,19.185]
["binance-futures","ETHUSDT",1658966384589,6.122,1635.86,1635.83,59.62]
["binance-futures","ETHUSDT",1658966384622,4.996,1635.86,1635.85,23.202]
["binance-futures","ETHUSDT",1658966384655,9.281,1635.86,1635.85,10.359]
["binance-futures","ETHUSDT",1658966384683,4.183,1635.85,1635.84,0.008]
["binance-futures","ETHUSDT",1658966384722,31.724,1635.85,1635.84,0.008]
["binance-futures","ETHUSDT",1658966384754,35.336,1635.85,1635.84,8.111]
["binance-futures","ETHUSDT",1658966384790,32.483,1635.85,1635.84,17.638]
["binance-futures","ETHUSDT",1658966384821,33.247,1635.85,1635.84,17.638]
["binance-futures","ETHUSDT",1658966384853,33.247,1635.85,1635.84,16.018]
["binance-futures","ETHUSDT",1658966384883,20.625,1635.83,1635.82,0.004]
["binance-futures","ETHUSDT",1658966384919,30.383,1635.83,1635.82,0.004]
["binance-futures","ETHUSDT",1658966384949,0.653,1635.78,1635.75,1.816]
["binance-futures","ETHUSDT",1658966384984,8.968,1635.66,1635.65,13.637]
["binance-futures","ETHUSDT",1658966385013,1.131,1635.73,1635.72,1.304]
["binance-futures","ETHUSDT",1658966385049,7.148,1635.78,1635.77,17.037]
["binance-futures","ETHUSDT",1658966385082,10.709,1635.78,1635.77,26.489]
["binance-futures","ETHUSDT",1658966385116,14.448,1635.78,1635.77,26.489]
["binance-futures","ETHUSDT",1658966385147,19.115,1635.78,1635.77,12.154]
["binance-futures","ETHUSDT",1658966385180,28.144,1635.78,1635.77,12.154]
["binance-futures","ETHUSDT",1658966385214,42.103,1635.78,1635.77,12.154]
["binance-futures","ETHUSDT",1658966385246,42.103,1635.78,1635.77,12.161]
["binance-futures","ETHUSDT",1658966385278,41.492,1635.78,1635.77,12.161]
["binance-futures","ETHUSDT",1658966385347,41.866,1635.78,1635.77,12.161]
["binance-futures","ETHUSDT",1658966385376,42.209,1635.78,1635.77,12.161]
["binance-futures","ETHUSDT",1658966385410,42.209,1635.78,1635.77,12.204]
["binance-futures","ETHUSDT",1658966385475,42.213,1635.78,1635.77,12.204]
["binance-futures","ETHUSDT",1658966385505,40.065,1635.78,1635.77,14.037]
["binance-futures","ETHUSDT",1658966385540,43.041,1635.78,1635.77,12.204]
["binance-futures","ETHUSDT",1658966385575,43.045,1635.78,1635.77,12.204]
["binance-futures","ETHUSDT",1658966385705,43.045,1635.78,1635.77,12.381]
["binance-futures","ETHUSDT",1658966385768,43.041,1635.78,1635.77,11.599]
["binance-futures","ETHUSDT",1658966386029,43.041,1635.78,1635.77,7.599]
["binance-futures","ETHUSDT",1658966386063,43.666,1635.78,1635.77,7.599]
["binance-futures","ETHUSDT",1658966386102,40.666,1635.78,1635.77,7.599]
["binance-futures","ETHUSDT",1658966386137,24.143,1635.78,1635.77,9.547]
["binance-futures","ETHUSDT",1658966386172,23.44,1635.78,1635.77,18.168]
["binance-futures","ETHUSDT",1658966386233,15.873,1635.78,1635.77,20.043]
["binance-futures","ETHUSDT",1658966386262,0.001,1635.78,1635.77,30.584]
["binance-futures","ETHUSDT",1658966386292,0.641,1635.79,1635.78,64.511]
["binance-futures","ETHUSDT",1658966386330,0.641,1635.79,1635.78,63.62]
["binance-futures","ETHUSDT",1658966386367,12.023,1635.79,1635.78,81.619]
["binance-futures","ETHUSDT",1658966386399,12.297,1635.79,1635.78,75.063]
["binance-futures","ETHUSDT",1658966386432,12.297,1635.79,1635.78,67.034]
["binance-futures","ETHUSDT",1658966386465,12.297,1635.79,1635.78,68.867]
["binance-futures","ETHUSDT",1658966386531,13.187,1635.79,1635.78,67.034]
["binance-futures","ETHUSDT",1658966386559,13.192,1635.79,1635.78,68.867]
["binance-futures","ETHUSDT",1658966386600,32.526,1635.79,1635.78,29.816]
["binance-futures","ETHUSDT",1658966386629,37.08,1635.79,1635.78,17.671]
["binance-futures","ETHUSDT",1658966386666,33.602,1635.79,1635.78,15.666]
["binance-futures","ETHUSDT",1658966386698,34.298,1635.79,1635.78,33.6]
["binance-futures","ETHUSDT",1658966386731,33.199,1635.79,1635.78,15.843]
["binance-futures","ETHUSDT",1658966386762,31.199,1635.79,1635.78,17.481]
["binance-futures","ETHUSDT",1658966386793,34.199,1635.79,1635.78,25.304]
["binance-futures","ETHUSDT",1658966386860,24.199,1635.79,1635.78,25.309]
["binance-futures","ETHUSDT",1658966386896,12.712,1635.79,1635.78,25.309]
["binance-futures","ETHUSDT",1658966386928,9.725,1635.79,1635.78,30.09]
["binance-futures","ETHUSDT",1658966386957,9.725,1635.79,1635.78,32.55]
["binance-futures","ETHUSDT",1658966386990,9.725,1635.79,1635.78,30.717]
["binance-futures","ETHUSDT",1658966387025,5.795,1635.79,1635.78,30.717]
["binance-futures","ETHUSDT",1658966387061,5.787,1635.79,1635.78,30.717]
["binance-futures","ETHUSDT",1658966387095,5.787,1635.79,1635.78,30.626]
["binance-futures","ETHUSDT",1658966387131,0.012,1635.82,1635.81,28.777]
["binance-futures","ETHUSDT",1658966387160,0.004,1635.82,1635.81,43.675]
["binance-futures","ETHUSDT",1658966387189,0.004,1635.82,1635.81,46.04]
["binance-futures","ETHUSDT",1658966387225,0.577,1635.82,1635.81,45.912]
["binance-futures","ETHUSDT",1658966387260,0.581,1635.82,1635.81,39.453]
["binance-futures","ETHUSDT",1658966387292,0.581,1635.82,1635.81,39.46]
["binance-futures","ETHUSDT",1658966387327,0.581,1635.82,1635.81,40.173]
["binance-futures","ETHUSDT",1658966387518,0.585,1635.82,1635.81,40.173]
["binance-futures","ETHUSDT",1658966387551,0.589,1635.82,1635.81,40.173]
["binance-futures","ETHUSDT",1658966387618,1.089,1635.82,1635.81,40.173]
["binance-futures","ETHUSDT",1658966387946,1.089,1635.82,1635.81,25.832]
["binance-futures","ETHUSDT",1658966387977,5.607,1635.82,1635.81,25.828]
["binance-futures","ETHUSDT",1658966388083,1.639,1635.82,1635.81,29.6]
["binance-futures","ETHUSDT",1658966388119,1.001,1635.82,1635.81,30.225]
["binance-futures","ETHUSDT",1658966388149,1.001,1635.82,1635.81,34.832]
["binance-futures","ETHUSDT",1658966388185,1.024,1635.82,1635.81,39.515]
["binance-futures","ETHUSDT",1658966388215,1.421,1635.82,1635.81,46.932]
["binance-futures","ETHUSDT",1658966388253,2.415,1635.82,1635.81,48.212]
["binance-futures","ETHUSDT",1658966388319,2.415,1635.82,1635.81,48.149]
["binance-futures","ETHUSDT",1658966388346,2.484,1635.82,1635.81,43.672]
["binance-futures","ETHUSDT",1658966388381,2.484,1635.82,1635.81,43.082]
["binance-futures","ETHUSDT",1658966388446,2.484,1635.82,1635.81,34.415]
["binance-futures","ETHUSDT",1658966388478,8.827,1635.82,1635.81,29.872]
["binance-futures","ETHUSDT",1658966388515,6.235,1635.82,1635.81,26.175]
["binance-futures","ETHUSDT",1658966388576,5.989,1635.82,1635.81,26.175]
["binance-futures","ETHUSDT",1658966388641,5.989,1635.82,1635.81,26.236]
["binance-futures","ETHUSDT",1658966388747,5.925,1635.82,1635.81,24.709]
["binance-futures","ETHUSDT",1658966388829,0.261,1635.63,1635.58,7.441]
["binance-futures","ETHUSDT",1658966388870,15.23,1635.56,1635.55,0.099]
["binance-futures","ETHUSDT",1658966388912,130.523,1635.56,1635.55,0.095]
["binance-futures","ETHUSDT",1658966388942,96.183,1635.56,1635.55,0.095]
["binance-futures","ETHUSDT",1658966388974,10.796,1635.53,1635.52,0.011]
["binance-futures","ETHUSDT",1658966389005,44.41,1635.53,1635.52,8.078]
["binance-futures","ETHUSDT",1658966389041,43.996,1635.53,1635.52,19.65]
["binance-futures","ETHUSDT",1658966389076,31.227,1635.53,1635.52,19.627]
["binance-futures","ETHUSDT",1658966389107,12.221,1635.53,1635.52,19.627]
["binance-futures","ETHUSDT",1658966389140,12.187,1635.53,1635.52,31.838]
["binance-futures","ETHUSDT",1658966389173,14.783,1635.53,1635.52,34.838]
["binance-futures","ETHUSDT",1658966389205,10.522,1635.53,1635.52,32.637]
["binance-futures","ETHUSDT",1658966389240,0.069,1635.61,1635.52,27.415]
["binance-futures","ETHUSDT",1658966389272,0.062,1635.61,1635.6,27.295]
["binance-futures","ETHUSDT",1658966389309,0.062,1635.61,1635.6,42.893]
["binance-futures","ETHUSDT",1658966389374,3.046,1635.68,1635.67,1.683]
["binance-futures","ETHUSDT",1658966389403,2.691,1635.82,1635.71,0.97]
["binance-futures","ETHUSDT",1658966389430,9.066,1635.72,1635.71,3.163]
["binance-futures","ETHUSDT",1658966389467,10.437,1635.72,1635.71,11.764]
["binance-futures","ETHUSDT",1658966389534,14.404,1635.72,1635.71,6.958]
["binance-futures","ETHUSDT",1658966389567,11.845,1635.72,1635.71,3.286]
["binance-futures","ETHUSDT",1658966389599,11.845,1635.72,1635.71,0.038]
["binance-futures","ETHUSDT",1658966389634,11.845,1635.72,1635.71,8.17]
["binance-futures","ETHUSDT",1658966389666,11.845,1635.72,1635.71,8.188]
["binance-futures","ETHUSDT",1658966389700,12.964,1635.72,1635.71,8.188]
["binance-futures","ETHUSDT",1658966389726,12.964,1635.72,1635.71,7.932]
["binance-futures","ETHUSDT",1658966389763,7.005,1635.72,1635.71,0.056]
["binance-futures","ETHUSDT",1658966389793,19.733,1635.72,1635.71,10.335]
["binance-futures","ETHUSDT",1658966389826,17.728,1635.72,1635.71,10.335]
["binance-futures","ETHUSDT",1658966389863,21.357,1635.72,1635.71,9.412]
["binance-futures","ETHUSDT",1658966389891,21.318,1635.72,1635.71,9.491]
["binance-futures","ETHUSDT",1658966389963,21.318,1635.72,1635.71,0.182]
["binance-futures","ETHUSDT",1658966390024,25.014,1635.72,1635.71,0.182]
["binance-futures","ETHUSDT",1658966390060,28.518,1635.72,1635.71,0.182]
["binance-futures","ETHUSDT",1658966390094,28.518,1635.72,1635.71,0.155]
["binance-futures","ETHUSDT",1658966390162,28.518,1635.72,1635.71,0.137]
["binance-futures","ETHUSDT",1658966390193,25.877,1635.72,1635.71,0.317]
["binance-futures","ETHUSDT",1658966390225,30.595,1635.72,1635.71,6.635]
["binance-futures","ETHUSDT",1658966390262,30.595,1635.72,1635.71,9.093]
["binance-futures","ETHUSDT",1658966390295,27.595,1635.72,1635.71,7.5]
["binance-futures","ETHUSDT",1658966390331,5.405,1635.71,1635.55,5.769]
["binance-futures","ETHUSDT",1658966390363,3.154,1635.56,1635.55,1.218]
["binance-futures","ETHUSDT",1658966390396,1.56,1635.56,1635.55,2.274]
["binance-futures","ETHUSDT",1658966390428,1.863,1635.56,1635.55,8.225]
["binance-futures","ETHUSDT",1658966390459,0.285,1635.56,1635.55,15.091]
["binance-futures","ETHUSDT",1658966390494,0.29,1635.56,1635.55,15.091]
["binance-futures","ETHUSDT",1658966390618,4.834,1635.56,1635.55,15.091]
["binance-futures","ETHUSDT",1658966390658,6.446,1635.56,1635.55,15.091]
["binance-futures","ETHUSDT",1658966390693,4.834,1635.56,1635.55,15.19]
["binance-futures","ETHUSDT",1658966390727,10.163,1635.56,1635.55,15.194]
["binance-futures","ETHUSDT",1658966390763,9.485,1635.56,1635.55,7.504]
["binance-futures","ETHUSDT",1658966390796,9.482,1635.56,1635.55,8.21]
["binance-futures","ETHUSDT",1658966390898,1.2,1635.54,1635.53,1.493]
["binance-futures","ETHUSDT",1658966390934,15.186,1635.54,1635.53,7.155]
["binance-futures","ETHUSDT",1658966390964,34.094,1635.54,1635.53,2.267]
["binance-futures","ETHUSDT",1658966390997,36.343,1635.53,1635.5,0.099]
["binance-futures","ETHUSDT",1658966391033,3.561,1635.41,1635.4,2.491]
["binance-futures","ETHUSDT",1658966391061,5.508,1635.41,1635.4,12.579]
["binance-futures","ETHUSDT",1658966391100,1.679,1635.41,1635.4,15.736]
["binance-futures","ETHUSDT",1658966391131,3.042,1635.46,1635.45,1.2]
["binance-futures","ETHUSDT",1658966391162,3.979,1635.54,1635.53,6.2]
["binance-futures","ETHUSDT",1658966391193,14.615,1635.54,1635.53,8.795]
["binance-futures","ETHUSDT",1658966391227,15.55,1635.54,1635.53,21.673]
["binance-futures","ETHUSDT",1658966391257,20.336,1635.54,1635.53,21.677]
["binance-futures","ETHUSDT",1658966391294,15.202,1635.54,1635.53,21.677]
["binance-futures","ETHUSDT",1658966391356,15.156,1635.54,1635.53,23.983]
["binance-futures","ETHUSDT",1658966391396,17.863,1635.54,1635.53,20.712]
["binance-futures","ETHUSDT",1658966391490,15.277,1635.54,1635.53,25.712]
["binance-futures","ETHUSDT",1658966391524,12.837,1635.54,1635.53,28.363]
["binance-futures","ETHUSDT",1658966391562,12.233,1635.54,1635.53,31.363]
["binance-futures","ETHUSDT",1658966391592,8.922,1635.54,1635.53,31.363]
["binance-futures","ETHUSDT",1658966391626,9.154,1635.54,1635.53,31.995]
["binance-futures","ETHUSDT",1658966391657,4.359,1635.54,1635.53,32.005]
["binance-futures","ETHUSDT",1658966391698,10.856,1635.54,1635.53,32.005]
["binance-futures","ETHUSDT",1658966391730,1.287,1635.54,1635.53,34.463]
["binance-futures","ETHUSDT",1658966391766,0.589,1635.54,1635.53,35.088]
["binance-futures","ETHUSDT",1658966391928,0.589,1635.54,1635.53,28.229]
["binance-futures","ETHUSDT",1658966391964,6.946,1635.54,1635.53,25.588]
["binance-futures","ETHUSDT",1658966392031,0.589,1635.54,1635.53,25.592]
["binance-futures","ETHUSDT",1658966392089,0.593,1635.54,1635.53,24.502]
["binance-futures","ETHUSDT",1658966392128,0.593,1635.54,1635.53,24.505]
["binance-futures","ETHUSDT",1658966392161,8.433,1635.54,1635.53,24.505]
["binance-futures","ETHUSDT",1658966392190,4.926,1635.54,1635.53,21.516]
["binance-futures","ETHUSDT",1658966392254,4.942,1635.54,1635.53,20.521]
["binance-futures","ETHUSDT",1658966392290,5.938,1635.54,1635.53,20.511]
["binance-futures","ETHUSDT",1658966392325,5.938,1635.54,1635.53,19.746]
["binance-futures","ETHUSDT",1658966392361,12.036,1635.54,1635.53,12.201]
["binance-futures","ETHUSDT",1658966392391,12.036,1635.54,1635.53,6.346]
["binance-futures","ETHUSDT",1658966392420,12.05,1635.54,1635.53,6.346]
["binance-futures","ETHUSDT",1658966392451,32.697,1635.54,1635.53,4.147]
["binance-futures","ETHUSDT",1658966392489,27.801,1635.54,1635.53,0.676]
["binance-futures","ETHUSDT",1658966392521,20.301,1635.54,1635.53,3.745]
["binance-futures","ETHUSDT",1658966392555,20.301,1635.54,1635.53,1.042]
["binance-futures","ETHUSDT",1658966392587,15.979,1635.54,1635.53,1.391]
["binance-futures","ETHUSDT",1658966392618,12.626,1635.54,1635.53,18.941]
["binance-futures","ETHUSDT",1658966392650,5.62,1635.54,1635.53,25.887]
["binance-futures","ETHUSDT",1658966392686,2.62,1635.54,1635.53,30.482]
["binance-futures","ETHUSDT",1658966392722,2.62,1635.54,1635.53,28.649]
["binance-futures","ETHUSDT",1658966392752,6.431,1635.54,1635.53,30.482]
["binance-futures","ETHUSDT",1658966392788,4.79,1635.54,1635.53,27.897]
["binance-futures","ETHUSDT",1658966392816,4.79,1635.54,1635.53,25.887]
["binance-futures","ETHUSDT",1658966392854,6.391,1635.54,1635.53,26.636]
["binance-futures","ETHUSDT",1658966392924,7.747,1635.54,1635.53,26.636]
["binance-futures","ETHUSDT",1658966392957,3.267,1635.54,1635.53,26.636]
["binance-futures","ETHUSDT",1658966392994,1.38,1635.54,1635.53,26.636]
["binance-futures","ETHUSDT",1658966393024,1.38,1635.54,1635.53,26.7]
["binance-futures","ETHUSDT",1658966393060,1.236,1635.54,1635.53,26.979]
["binance-futures","ETHUSDT",1658966393160,1.236,1635.54,1635.53,27.071]
["binance-futures","ETHUSDT",1658966393192,12.601,1635.54,1635.53,24.625]
["binance-futures","ETHUSDT",1658966393224,12.601,1635.54,1635.53,21.625]
["binance-futures","ETHUSDT",1658966393290,12.194,1635.54,1635.53,21.625]
["binance-futures","ETHUSDT",1658966393325,13.889,1635.54,1635.53,21.547]
["binance-futures","ETHUSDT",1658966393358,13.889,1635.54,1635.53,21.537]
["binance-futures","ETHUSDT",1658966393426,13.937,1635.54,1635.53,21.583]
["binance-futures","ETHUSDT",1658966393459,3.232,1635.54,1635.53,30.96]
["binance-futures","ETHUSDT",1658966393492,2.695,1635.54,1635.53,32.127]
["binance-futures","ETHUSDT",1658966393528,2.573,1635.54,1635.53,32.127]
["binance-futures","ETHUSDT",1658966393558,2.574,1635.54,1635.53,34.15]
["binance-futures","ETHUSDT",1658966393592,2.574,1635.54,1635.53,32.317]
["binance-futures","ETHUSDT",1658966393627,2.574,1635.54,1635.53,27.317]
["binance-futures","ETHUSDT",1658966393664,3.228,1635.54,1635.53,29.15]
["binance-futures","ETHUSDT",1658966393694,1.704,1635.54,1635.53,29.15]
["binance-futures","ETHUSDT",1658966393757,3.762,1635.54,1635.53,26.105]
["binance-futures","ETHUSDT",1658966393796,8.226,1635.54,1635.53,11.468]
["binance-futures","ETHUSDT",1658966393892,8.226,1635.54,1635.53,7.771]
["binance-futures","ETHUSDT",1658966393928,11.923,1635.54,1635.53,7.771]
["binance-futures","ETHUSDT",1658966393958,21.807,1635.54,1635.53,5.896]
["binance-futures","ETHUSDT",1658966393993,22.317,1635.54,1635.53,5.886]
["binance-futures","ETHUSDT",1658966394028,16.409,1635.54,1635.53,5.886]
["binance-futures","ETHUSDT",1658966394061,19.023,1635.54,1635.53,5.607]
["binance-futures","ETHUSDT",1658966394093,19.023,1635.54,1635.53,5.881]
["binance-futures","ETHUSDT",1658966394124,18.541,1635.54,1635.53,5.881]
["binance-futures","ETHUSDT",1658966394158,18.505,1635.54,1635.53,5.746]
["binance-futures","ETHUSDT",1658966394193,16.135,1635.54,1635.53,11.148]
["binance-futures","ETHUSDT",1658966394223,16.089,1635.54,1635.53,11.148]
["binance-futures","ETHUSDT",1658966394258,16.669,1635.54,1635.53,11.148]
["binance-futures","ETHUSDT",1658966394290,16.84,1635.54,1635.53,10.633]
["binance-futures","ETHUSDT",1658966394322,10.65,1635.54,1635.53,12.785]
["binance-futures","ETHUSDT",1658966394351,17.112,1635.54,1635.53,12.785]
["binance-futures","ETHUSDT",1658966394383,17.167,1635.54,1635.53,12.785]
["binance-futures","ETHUSDT",1658966394419,17.194,1635.54,1635.53,5.787]
["binance-futures","ETHUSDT",1658966394458,19.103,1635.54,1635.53,4.388]
["binance-futures","ETHUSDT",1658966394488,29.103,1635.54,1635.53,4.979]
["binance-futures","ETHUSDT",1658966394522,29.103,1635.54,1635.53,5.69]
["binance-futures","ETHUSDT",1658966394555,19.103,1635.54,1635.53,5.69]
["binance-futures","ETHUSDT",1658966394585,15.543,1635.54,1635.53,5.69]
["binance-futures","ETHUSDT",1658966394654,16.168,1635.54,1635.53,5.69]
["binance-futures","ETHUSDT",1658966394685,17.418,1635.54,1635.53,5.69]
["binance-futures","ETHUSDT",1658966394718,17.418,1635.54,1635.53,5.714]
["binance-futures","ETHUSDT",1658966394919,17.418,1635.54,1635.53,1.309]
["binance-futures","ETHUSDT",1658966394952,17.418,1635.54,1635.53,7.038]
["binance-futures","ETHUSDT",1658966394983,13.721,1635.54,1635.53,10.735]
["binance-futures","ETHUSDT",1658966395055,13.721,1635.54,1635.53,10.55]
["binance-futures","ETHUSDT",1658966395086,12.471,1635.54,1635.53,10.554]
["binance-futures","ETHUSDT",1658966395159,12.471,1635.54,1635.53,9.915]
["binance-futures","ETHUSDT",1658966395190,10.638,1635.54,1635.53,6.171]
["binance-futures","ETHUSDT",1658966395225,21.961,1635.54,1635.53,6.171]
["binance-futures","ETHUSDT",1658966395259,22.931,1635.54,1635.53,1.995]
["binance-futures","ETHUSDT",1658966395289,22.896,1635.54,1635.53,5.351]
["binance-futures","ETHUSDT",1658966395322,22.896,1635.54,1635.53,5.355]
["binance-futures","ETHUSDT",1658966395357,22.89,1635.54,1635.53,5.401]
["binance-futures","ETHUSDT",1658966395387,23.047,1635.54,1635.53,5.867]
["binance-futures","ETHUSDT",1658966395420,23.941,1635.54,1635.53,5.867]
["binance-futures","ETHUSDT",1658966395449,23.941,1635.54,1635.53,5.855]
["binance-futures","ETHUSDT",1658966395484,24.361,1635.54,1635.53,5.855]
["binance-futures","ETHUSDT",1658966395519,22.044,1635.54,1635.53,5.855]
["binance-futures","ETHUSDT",1658966395549,24.441,1635.54,1635.53,5.855]
["binance-futures","ETHUSDT",1658966395587,24.441,1635.54,1635.53,4.236]
["binance-futures","ETHUSDT",1658966395614,24.441,1635.54,1635.53,6.416]
["binance-futures","ETHUSDT",1658966395680,24.441,1635.54,1635.53,2.748]
["binance-futures","ETHUSDT",1658966395714,24.441,1635.54,1635.53,3.599]
["binance-futures","ETHUSDT",1658966395746,24.441,1635.54,1635.53,3.386]
["binance-futures","ETHUSDT",1658966395847,22.044,1635.54,1635.53,3.386]
["binance-futures","ETHUSDT",1658966395912,22.044,1635.54,1635.53,3.124]
["binance-futures","ETHUSDT",1658966395944,34.93,1635.54,1635.53,3.124]
["binance-futures","ETHUSDT",1658966395980,41.877,1635.54,1635.53,0.058]
["binance-futures","ETHUSDT",1658966396008,14.815,1635.48,1635.46,0.996]
["binance-futures","ETHUSDT",1658966396025,75.091,1635.47,1635.46,0.988]
["binance-futures","ETHUSDT",1658966396069,30.333,1635.46,1635.38,1.386]
["binance-futures","ETHUSDT",1658966396113,83.167,1635.46,1635.45,0.701]
["binance-futures","ETHUSDT",1658966396145,83.508,1635.46,1635.45,0.701]
["binance-futures","ETHUSDT",1658966396177,86.465,1635.46,1635.45,1.394]
["binance-futures","ETHUSDT",1658966396207,82.851,1635.46,1635.45,1.416]
["binance-futures","ETHUSDT",1658966396242,87.815,1635.46,1635.45,1.815]
["binance-futures","ETHUSDT",1658966396277,87.98,1635.46,1635.45,2.087]
["binance-futures","ETHUSDT",1658966396310,88.407,1635.46,1635.45,2.087]
["binance-futures","ETHUSDT",1658966396377,74.591,1635.41,1635.4,2.109]
["binance-futures","ETHUSDT",1658966396413,74.554,1635.41,1635.4,2.109]
["binance-futures","ETHUSDT",1658966396445,74.832,1635.41,1635.4,2.077]
["binance-futures","ETHUSDT",1658966396478,76.361,1635.41,1635.4,1.663]
["binance-futures","ETHUSDT",1658966396515,13.294,1635.38,1635.37,1.178]
["binance-futures","ETHUSDT",1658966396542,26.708,1635.38,1635.37,1.174]
["binance-futures","ETHUSDT",1658966396576,25.514,1635.38,1635.37,4.551]
["binance-futures","ETHUSDT",1658966396607,17.851,1635.38,1635.37,8.248]
["binance-futures","ETHUSDT",1658966396646,16.787,1635.38,1635.37,9.36]
["binance-futures","ETHUSDT",1658966396679,12.295,1635.38,1635.37,10.33]
["binance-futures","ETHUSDT",1658966396713,1.546,1635.38,1635.37,33.345]
["binance-futures","ETHUSDT",1658966396747,0.068,1635.38,1635.37,45.924]
["binance-futures","ETHUSDT",1658966396777,0.263,1635.38,1635.37,45.924]
["binance-futures","ETHUSDT",1658966396808,24.691,1635.38,1635.37,36.841]
["binance-futures","ETHUSDT",1658966396844,24.695,1635.38,1635.37,26.841]
["binance-futures","ETHUSDT",1658966396913,24.907,1635.38,1635.37,26.841]
["binance-futures","ETHUSDT",1658966396943,24.907,1635.38,1635.37,23.019]
["binance-futures","ETHUSDT",1658966396974,28.623,1635.38,1635.37,22.049]
["binance-futures","ETHUSDT",1658966397005,29.047,1635.38,1635.37,22.054]
["binance-futures","ETHUSDT",1658966397048,9.047,1635.38,1635.37,23.133]
["binance-futures","ETHUSDT",1658966397077,5.123,1635.38,1635.37,29.199]
["binance-futures","ETHUSDT",1658966397110,2.051,1635.38,1635.37,46.403]
["binance-futures","ETHUSDT",1658966397144,2.051,1635.38,1635.37,44.469]
["binance-futures","ETHUSDT",1658966397176,3.766,1635.38,1635.37,37.265]
["binance-futures","ETHUSDT",1658966397204,3.182,1635.38,1635.37,32.265]
["binance-futures","ETHUSDT",1658966397237,6.61,1635.38,1635.37,32.265]
["binance-futures","ETHUSDT",1658966397273,9.367,1635.38,1635.37,32.112]
["binance-futures","ETHUSDT",1658966397299,9.367,1635.38,1635.37,24.083]
["binance-futures","ETHUSDT",1658966397339,15.574,1635.38,1635.37,24.897]
["binance-futures","ETHUSDT",1658966397373,9.861,1635.38,1635.37,39.865]
["binance-futures","ETHUSDT",1658966397404,3.197,1635.38,1635.37,39.232]
["binance-futures","ETHUSDT",1658966397439,3.197,1635.38,1635.37,38.973]
["binance-futures","ETHUSDT",1658966397476,3.197,1635.38,1635.37,39.601]
["binance-futures","ETHUSDT",1658966397504,5.516,1635.38,1635.37,29.182]
["binance-futures","ETHUSDT",1658966397538,14.415,1635.38,1635.37,26.345]
["binance-futures","ETHUSDT",1658966397605,14.08,1635.38,1635.37,26.339]
["binance-futures","ETHUSDT",1658966397636,16.917,1635.38,1635.37,26.339]
["binance-futures","ETHUSDT",1658966397665,16.917,1635.38,1635.37,23.468]
["binance-futures","ETHUSDT",1658966397701,20.614,1635.38,1635.37,18.299]
["binance-futures","ETHUSDT",1658966397769,11.013,1635.37,1635.36,0.074]
["binance-futures","ETHUSDT",1658966397795,0.377,1635.35,1635.32,6.009]
["binance-futures","ETHUSDT",1658966397827,8.192,1635.31,1635.28,0.072]
["binance-futures","ETHUSDT",1658966397863,90.469,1635.31,1635.3,2.952]
["binance-futures","ETHUSDT",1658966397899,13.286,1635.21,1635.2,0.137]
["binance-futures","ETHUSDT",1658966397931,14.858,1635.21,1635.2,10.985]
["binance-futures","ETHUSDT",1658966397960,16.788,1635.21,1635.2,14.906]
["binance-futures","ETHUSDT",1658966398027,20.197,1635.21,1635.2,19.906]
["binance-futures","ETHUSDT",1658966398058,13.091,1635.21,1635.2,14.906]
["binance-futures","ETHUSDT",1658966398094,6.131,1635.21,1635.2,15.535]
["binance-futures","ETHUSDT",1658966398126,6.187,1635.21,1635.2,15.535]
["binance-futures","ETHUSDT",1658966398196,20.352,1635.21,1635.2,15.647]
["binance-futures","ETHUSDT",1658966398229,23.424,1635.21,1635.2,6.943]
["binance-futures","ETHUSDT",1658966398261,23.424,1635.21,1635.2,6.974]
["binance-futures","ETHUSDT",1658966398325,23.424,1635.21,1635.2,4.978]
["binance-futures","ETHUSDT",1658966398359,18.317,1635.21,1635.2,4.978]
["binance-futures","ETHUSDT",1658966398395,17.95,1635.21,1635.2,13.228]
["binance-futures","ETHUSDT",1658966398425,18.883,1635.21,1635.2,8.228]
["binance-futures","ETHUSDT",1658966398458,28.448,1635.21,1635.2,8.019]
["binance-futures","ETHUSDT",1658966398492,28.452,1635.21,1635.2,8.019]
["binance-futures","ETHUSDT",1658966398526,26.022,1635.21,1635.2,8.024]
["binance-futures","ETHUSDT",1658966398560,29.432,1635.21,1635.2,8.024]
["binance-futures","ETHUSDT",1658966398592,29.232,1635.21,1635.2,8.024]
["binance-futures","ETHUSDT",1658966398622,24.283,1635.21,1635.2,13.024]
["binance-futures","ETHUSDT",1658966398725,20.546,1635.21,1635.2,12.99]
["binance-futures","ETHUSDT",1658966398759,20.546,1635.21,1635.2,13.345]
["binance-futures","ETHUSDT",1658966398788,20.546,1635.21,1635.2,12.67]
["binance-futures","ETHUSDT",1658966398824,20.535,1635.21,1635.2,12.67]
["binance-futures","ETHUSDT",1658966398854,15.442,1635.58,1635.53,12.118]
["binance-futures","ETHUSDT",1658966398884,12.676,1635.53,1635.52,5.004]
["binance-futures","ETHUSDT",1658966398919,8.175,1635.53,1635.52,3.177]
["binance-futures","ETHUSDT",1658966398948,7.373,1635.53,1635.52,12.25]
["binance-futures","ETHUSDT",1658966398988,7.507,1635.53,1635.52,12.25]
["binance-futures","ETHUSDT",1658966399014,11.669,1635.53,1635.52,7.25]
["binance-futures","ETHUSDT",1658966399039,7.972,1635.53,1635.52,6.5]
["binance-futures","ETHUSDT",1658966399084,2.305,1635.53,1635.52,13.5]
["binance-futures","ETHUSDT",1658966399122,14.105,1635.53,1635.52,8.323]
["binance-futures","ETHUSDT",1658966399154,15.44,1635.53,1635.52,5.168]
["binance-futures","ETHUSDT",1658966399186,3.21,1635.53,1635.52,2.795]
["binance-futures","ETHUSDT",1658966399219,8.737,1635.53,1635.52,6.779]
["binance-futures","ETHUSDT",1658966399252,8.737,1635.53,1635.52,3.191]
["binance-futures","ETHUSDT",1658966399285,8.737,1635.53,1635.52,5.788]
["binance-futures","ETHUSDT",1658966399347,8.737,1635.53,1635.52,7.748]
["binance-futures","ETHUSDT",1658966399382,9.177,1635.53,1635.52,10.751]
["binance-futures","ETHUSDT",1658966399416,5.985,1635.53,1635.52,12.262]
["binance-futures","ETHUSDT",1658966399446,1.711,1635.53,1635.52,17.851]
["binance-futures","ETHUSDT",1658966399481,2.042,1635.53,1635.52,30.351]
["binance-futures","ETHUSDT",1658966399516,6.246,1635.53,1635.52,24.238]
["binance-futures","ETHUSDT",1658966399547,10.967,1635.53,1635.52,12.632]
["binance-futures","ETHUSDT",1658966399579,14.273,1635.53,1635.52,8.283]
["binance-futures","ETHUSDT",1658966399612,13.315,1635.53,1635.52,0.004]
["binance-futures","ETHUSDT",1658966399646,13.315,1635.53,1635.52,4.64]
["binance-futures","ETHUSDT",1658966399711,11.708,1635.53,1635.52,4.945]
["binance-futures","ETHUSDT",1658966399744,11.709,1635.53,1635.52,7.74]
["binance-futures","ETHUSDT",1658966399775,8.165,1635.53,1635.52,9.736]
["binance-futures","ETHUSDT",1658966399810,12.085,1635.53,1635.52,9.736]
["binance-futures","ETHUSDT",1658966399877,11.817,1635.53,1635.52,10.271]
["binance-futures","ETHUSDT",1658966399909,27.997,1635.53,1635.52,0.309]
["binance-futures","ETHUSDT",1658966399939,3.069,1635.47,1635.46,0.004]
["binance-futures","ETHUSDT",1658966399981,74.222,1635.46,1635.45,1.612]