{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2064502,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":207,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658794081203,8.608,1443.32,1443.31,25.887]
["binance-futures","ETHUSDT",1658794081240,11.608,1443.32,1443.31,25.923]
["binance-futures","ETHUSDT",1658794081269,11.91,1443.32,1443.31,25.495]
["binance-futures","ETHUSDT",1658794081304,10.871,1443.32,1443.31,24.611]
["binance-futures","ETHUSDT",1658794081338,16.546,1443.32,1443.31,0.021]
["binance-futures","ETHUSDT",1658794081367,33.343,1443.15,1443.14,0.47]
["binance-futures","ETHUSDT",1658794081403,51.335,1443.15,1443.14,1.023]
["binance-futures","ETHUSDT",1658794081438,58.592,1443.15,1443.14,10.903]
["binance-futures","ETHUSDT",1658794081492,59.813,1443.15,1443.14,10.903]
["binance-futures","ETHUSDT",1658794081587,1.054,1442.96,1442.88,4.823]
["binance-futures","ETHUSDT",1658794081641,1.073,1442.84,1442.75,1.066]
["binance-futures","ETHUSDT",1658794081689,8.356,1442.76,1442.75,4.47]
["binance-futures","ETHUSDT",1658794081744,5.276,1442.76,1442.75,6.208]
["binance-futures","ETHUSDT",1658794081791,0.009,1442.79,1442.75,11.208]
["binance-futures","ETHUSDT",1658794081841,2.518,1442.86,1442.85,54.574]
["binance-futures","ETHUSDT",1658794081893,4.74,1442.86,1442.85,54.54]
["binance-futures","ETHUSDT",1658794081941,0.003,1443.15,1443.14,1.744]
["binance-futures","ETHUSDT",1658794081994,7.588,1443.15,1443.14,3.324]
["binance-futures","ETHUSDT",1658794082042,4.205,1443.15,1443.14,6.067]
["binance-futures","ETHUSDT",1658794082092,2.529,1443.15,1443.14,7.877]
["binance-futures","ETHUSDT",1658794082141,2.742,1443.15,1443.14,20.349]
["binance-futures","ETHUSDT",1658794082196,6.125,1443.15,1443.14,19.028]
["binance-futures","ETHUSDT",1658794082251,4.375,1443.16,1443.15,62.399]
["binance-futures","ETHUSDT",1658794082297,4.375,1443.16,1443.15,63.538]
["binance-futures","ETHUSDT",1658794082351,5.272,1443.16,1443.15,63.538]
["binance-futures","ETHUSDT",1658794082453,5.328,1443.16,1443.15,58.545]
["binance-futures","ETHUSDT",1658794082501,3.081,1443.16,1443.15,68.889]
["binance-futures","ETHUSDT",1658794082557,6.101,1443.16,1443.15,17.236]
["binance-futures","ETHUSDT",1658794082606,6.101,1443.16,1443.15,7.536]
["binance-futures","ETHUSDT",1658794082658,5.685,1443.16,1443.15,6.004]
["binance-futures","ETHUSDT",1658794082708,18.835,1443.16,1443.15,5.176]
["binance-futures","ETHUSDT",1658794082757,18.586,1443.16,1443.15,4.484]
["binance-futures","ETHUSDT",1658794082809,23.47,1443.16,1443.15,4.251]
["binance-futures","ETHUSDT",1658794082862,25.516,1443.16,1443.15,4.251]
["binance-futures","ETHUSDT",1658794082910,25.516,1443.16,1443.15,4.287]
["binance-futures","ETHUSDT",1658794082963,26.036,1443.16,1443.15,8.761]
["binance-futures","ETHUSDT",1658794083016,17.464,1443.16,1443.15,8.761]
["binance-futures","ETHUSDT",1658794083065,12.99,1443.16,1443.15,8.814]
["binance-futures","ETHUSDT",1658794083122,9.788,1443.16,1443.15,12.029]
["binance-futures","ETHUSDT",1658794083227,9.945,1443.16,1443.15,12.029]
["binance-futures","ETHUSDT",1658794083283,11.904,1443.16,1443.15,4.362]
["binance-futures","ETHUSDT",1658794083335,11.02,1443.16,1443.15,3.819]
["binance-futures","ETHUSDT",1658794083381,11.124,1443.16,1443.15,6.609]
["binance-futures","ETHUSDT",1658794083433,15.598,1443.16,1443.15,4.154]
["binance-futures","ETHUSDT",1658794083483,22.023,1443.16,1443.15,3.361]
["binance-futures","ETHUSDT",1658794083535,22.06,1443.16,1443.15,3.326]
["binance-futures","ETHUSDT",1658794083585,22.06,1443.16,1443.15,1.144]
["binance-futures","ETHUSDT",1658794083639,22.685,1443.16,1443.15,1.405]
["binance-futures","ETHUSDT",1658794083690,22.685,1443.16,1443.15,1.424]
["binance-futures","ETHUSDT",1658794083735,19.238,1443.16,1443.15,1.424]
["binance-futures","ETHUSDT",1658794083790,16.234,1443.16,1443.15,1.424]
["binance-futures","ETHUSDT",1658794083892,7.043,1442.64,1442.63,0.715]
["binance-futures","ETHUSDT",1658794083926,1.055,1442.63,1442.6,1.791]
["binance-futures","ETHUSDT",1658794083976,6.305,1442.6,1442.58,4.996]
["binance-futures","ETHUSDT",1658794084016,30.169,1442.61,1442.59,1.218]
["binance-futures","ETHUSDT",1658794084060,22.449,1442.63,1442.59,20.427]
["binance-futures","ETHUSDT",1658794084103,0.567,1442.7,1442.62,7.279]
["binance-futures","ETHUSDT",1658794084170,0.715,1442.73,1442.7,1.663]
["binance-futures","ETHUSDT",1658794084215,4.178,1442.73,1442.72,8.867]
["binance-futures","ETHUSDT",1658794084283,18.691,1442.73,1442.72,19.398]
["binance-futures","ETHUSDT",1658794084349,19.36,1442.73,1442.72,24.45]
["binance-futures","ETHUSDT",1658794084398,27.105,1442.73,1442.72,22.51]
["binance-futures","ETHUSDT",1658794084446,27.142,1442.73,1442.72,8.912]
["binance-futures","ETHUSDT",1658794084503,27.856,1442.73,1442.72,18.245]
["binance-futures","ETHUSDT",1658794084550,27.856,1442.73,1442.72,22.418]
["binance-futures","ETHUSDT",1658794084603,27.856,1442.73,1442.72,25.83]
["binance-futures","ETHUSDT",1658794084652,12.116,1442.73,1442.72,25.853]
["binance-futures","ETHUSDT",1658794084706,12.116,1442.73,1442.72,25.93]
["binance-futures","ETHUSDT",1658794084757,12.198,1442.73,1442.72,25.93]
["binance-futures","ETHUSDT",1658794084810,17.991,1442.73,1442.72,25.995]
["binance-futures","ETHUSDT",1658794084860,18.76,1442.73,1442.72,25.96]
["binance-futures","ETHUSDT",1658794084907,33.779,1442.73,1442.72,26.03]
["binance-futures","ETHUSDT",1658794084955,33.527,1442.73,1442.72,26.03]
["binance-futures","ETHUSDT",1658794085009,32.161,1442.73,1442.72,16.387]
["binance-futures","ETHUSDT",1658794085063,33.943,1442.73,1442.72,12.108]
["binance-futures","ETHUSDT",1658794085116,33.819,1442.73,1442.72,12.108]
["binance-futures","ETHUSDT",1658794085217,33.799,1442.73,1442.72,12.559]
["binance-futures","ETHUSDT",1658794085270,35.16,1442.73,1442.72,22.564]
["binance-futures","ETHUSDT",1658794085323,20.075,1442.73,1442.72,25.348]
["binance-futures","ETHUSDT",1658794085377,35.556,1442.73,1442.72,25.348]
["binance-futures","ETHUSDT",1658794085425,35.47,1442.73,1442.72,25.406]
["binance-futures","ETHUSDT",1658794085475,35.595,1442.73,1442.72,25.299]
["binance-futures","ETHUSDT",1658794085524,35.847,1442.73,1442.72,25.255]
["binance-futures","ETHUSDT",1658794085583,35.873,1442.73,1442.72,25.321]
["binance-futures","ETHUSDT",1658794085681,35.873,1442.73,1442.72,25.296]
["binance-futures","ETHUSDT",1658794085730,36.373,1442.73,1442.72,28.235]
["binance-futures","ETHUSDT",1658794085836,36.998,1442.73,1442.72,28.246]
["binance-futures","ETHUSDT",1658794085883,35.433,1442.73,1442.72,20.358]
["binance-futures","ETHUSDT",1658794085939,30.788,1442.73,1442.72,26.65]
["binance-futures","ETHUSDT",1658794086038,30.22,1442.73,1442.72,24.028]
["binance-futures","ETHUSDT",1658794086091,29.533,1442.73,1442.72,26.967]
["binance-futures","ETHUSDT",1658794086145,30.903,1442.73,1442.72,26.967]
["binance-futures","ETHUSDT",1658794086192,35.377,1442.73,1442.72,27.12]
["binance-futures","ETHUSDT",1658794086246,35.397,1442.73,1442.72,27.102]
["binance-futures","ETHUSDT",1658794086299,38.921,1442.73,1442.72,19.629]
["binance-futures","ETHUSDT",1658794086352,38.921,1442.73,1442.72,16.729]
["binance-futures","ETHUSDT",1658794086400,38.921,1442.73,1442.72,47.461]
["binance-futures","ETHUSDT",1658794086498,5.94,1442.5,1442.49,12.681]
["binance-futures","ETHUSDT",1658794086551,31.165,1442.5,1442.49,5.714]
["binance-futures","ETHUSDT",1658794086598,38.162,1442.5,1442.49,5.718]
["binance-futures","ETHUSDT",1658794086651,26.33,1442.46,1442.45,0.724]
["binance-futures","ETHUSDT",1658794086698,76.098,1442.46,1442.45,1.155]
["binance-futures","ETHUSDT",1658794086748,75.757,1442.46,1442.45,1.043]
["binance-futures","ETHUSDT",1658794086801,79.659,1442.46,1442.45,1.042]
["binance-futures","ETHUSDT",1658794086851,80.344,1442.46,1442.45,0.297]
["binance-futures","ETHUSDT",1658794086902,85.382,1442.45,1442.44,1.94]
["binance-futures","ETHUSDT",1658794086950,4.047,1442.31,1442.3,1.214]
["binance-futures","ETHUSDT",1658794087003,22.217,1442.31,1442.3,1.183]
["binance-futures","ETHUSDT",1658794087044,5.697,1442.16,1442.15,18.206]
["binance-futures","ETHUSDT",1658794087117,1.771,1442.16,1442.15,33.23]
["binance-futures","ETHUSDT",1658794087167,0.016,1442.3,1442.29,5.6]
["binance-futures","ETHUSDT",1658794087220,17.946,1442.3,1442.29,8.439]
["binance-futures","ETHUSDT",1658794087270,21.409,1442.3,1442.29,3.516]
["binance-futures","ETHUSDT",1658794087322,21.409,1442.3,1442.29,3.682]
["binance-futures","ETHUSDT",1658794087371,21.435,1442.3,1442.29,3.682]
["binance-futures","ETHUSDT",1658794087426,16.323,1442.3,1442.29,6.455]
["binance-futures","ETHUSDT",1658794087452,14.245,1442.3,1442.29,3.682]
["binance-futures","ETHUSDT",1658794087488,20.126,1442.3,1442.29,3.661]
["binance-futures","ETHUSDT",1658794087518,20.358,1442.3,1442.29,3.651]
["binance-futures","ETHUSDT",1658794087548,19.117,1442.3,1442.29,10.333]
["binance-futures","ETHUSDT",1658794087583,13.522,1442.3,1442.29,10.352]
["binance-futures","ETHUSDT",1658794087615,8.788,1442.3,1442.29,10.918]
["binance-futures","ETHUSDT",1658794087648,4.404,1442.31,1442.3,5.26]
["binance-futures","ETHUSDT",1658794087679,0.164,1442.31,1442.3,19.865]
["binance-futures","ETHUSDT",1658794087715,9.309,1442.43,1442.42,10.98]
["binance-futures","ETHUSDT",1658794087747,0.019,1442.45,1442.44,7.313]
["binance-futures","ETHUSDT",1658794087778,0.019,1442.45,1442.44,15.101]
["binance-futures","ETHUSDT",1658794087812,5.0,1442.57,1442.56,0.631]
["binance-futures","ETHUSDT",1658794087844,6.067,1442.57,1442.56,7.893]
["binance-futures","ETHUSDT",1658794087879,6.067,1442.57,1442.56,7.863]
["binance-futures","ETHUSDT",1658794087910,8.666,1442.57,1442.56,7.863]
["binance-futures","ETHUSDT",1658794087943,3.666,1442.57,1442.56,7.863]
["binance-futures","ETHUSDT",1658794087976,3.666,1442.57,1442.56,11.074]
["binance-futures","ETHUSDT",1658794088009,1.78,1442.57,1442.56,8.775]
["binance-futures","ETHUSDT",1658794088040,1.78,1442.57,1442.56,5.725]
["binance-futures","ETHUSDT",1658794088075,1.299,1442.57,1442.56,9.85]
["binance-futures","ETHUSDT",1658794088109,0.123,1442.6,1442.59,3.057]
["binance-futures","ETHUSDT",1658794088142,0.114,1442.6,1442.59,51.944]
["binance-futures","ETHUSDT",1658794088175,0.265,1442.6,1442.59,43.105]
["binance-futures","ETHUSDT",1658794088203,0.265,1442.6,1442.59,50.781]
["binance-futures","ETHUSDT",1658794088239,0.397,1442.6,1442.59,55.569]
["binance-futures","ETHUSDT",1658794088274,0.397,1442.6,1442.59,57.288]
["binance-futures","ETHUSDT",1658794088309,2.664,1442.6,1442.59,57.613]
["binance-futures","ETHUSDT",1658794088342,2.664,1442.6,1442.59,51.531]
["binance-futures","ETHUSDT",1658794088375,2.664,1442.6,1442.59,51.499]
["binance-futures","ETHUSDT",1658794088439,2.418,1442.6,1442.59,57.813]
["binance-futures","ETHUSDT",1658794088472,2.035,1442.6,1442.59,57.813]
["binance-futures","ETHUSDT",1658794088502,2.241,1442.6,1442.59,57.813]
["binance-futures","ETHUSDT",1658794088540,1.188,1442.6,1442.59,57.813]
["binance-futures","ETHUSDT",1658794088605,0.98,1442.6,1442.59,60.54]
["binance-futures","ETHUSDT",1658794088638,1.11,1442.6,1442.59,60.54]
["binance-futures","ETHUSDT",1658794088672,1.317,1442.6,1442.59,61.04]
["binance-futures","ETHUSDT",1658794088707,0.98,1442.6,1442.59,66.94]
["binance-futures","ETHUSDT",1658794088737,1.135,1442.6,1442.59,66.94]
["binance-futures","ETHUSDT",1658794088771,1.32,1442.6,1442.59,66.94]
["binance-futures","ETHUSDT",1658794088804,1.5,1442.6,1442.59,66.94]
["binance-futures","ETHUSDT",1658794088837,1.077,1442.6,1442.59,66.94]
["binance-futures","ETHUSDT",1658794088873,1.502,1442.6,1442.59,66.94]
["binance-futures","ETHUSDT",1658794088894,0.114,1442.65,1442.64,1.052]
["binance-futures","ETHUSDT",1658794088923,0.11,1442.75,1442.72,2.992]
["binance-futures","ETHUSDT",1658794088943,1.064,1442.84,1442.75,5.844]
["binance-futures","ETHUSDT",1658794088964,1.064,1442.84,1442.77,18.655]
["binance-futures","ETHUSDT",1658794088987,0.064,1442.84,1442.79,1.366]
["binance-futures","ETHUSDT",1658794089013,0.064,1442.84,1442.83,1.987]
["binance-futures","ETHUSDT",1658794089039,0.064,1442.84,1442.83,5.874]
["binance-futures","ETHUSDT",1658794089078,4.971,1442.93,1442.92,6.815]
["binance-futures","ETHUSDT",1658794089152,4.54,1442.93,1442.92,26.024]
["binance-futures","ETHUSDT",1658794089190,0.126,1442.93,1442.92,29.634]
["binance-futures","ETHUSDT",1658794089236,1.067,1442.95,1442.94,5.02]
["binance-futures","ETHUSDT",1658794089288,1.063,1442.95,1442.94,47.751]
["binance-futures","ETHUSDT",1658794089322,1.753,1443.07,1443.06,7.279]
["binance-futures","ETHUSDT",1658794089356,4.796,1443.08,1443.07,7.31]
["binance-futures","ETHUSDT",1658794089388,2.069,1443.07,1443.04,0.009]
["binance-futures","ETHUSDT",1658794089421,13.699,1443.05,1443.04,0.009]
["binance-futures","ETHUSDT",1658794089452,13.731,1443.05,1443.04,0.009]
["binance-futures","ETHUSDT",1658794089486,6.19,1443.05,1443.04,7.924]
["binance-futures","ETHUSDT",1658794089516,1.117,1443.06,1443.05,9.324]
["binance-futures","ETHUSDT",1658794089549,0.495,1443.15,1443.11,17.158]
["binance-futures","ETHUSDT",1658794089580,1.115,1443.13,1443.12,33.649]
["binance-futures","ETHUSDT",1658794089619,1.562,1443.13,1443.12,30.098]
["binance-futures","ETHUSDT",1658794089652,1.562,1443.13,1443.12,31.781]
["binance-futures","ETHUSDT",1658794089684,2.739,1443.13,1443.12,28.806]
["binance-futures","ETHUSDT",1658794089715,1.495,1443.13,1443.12,25.875]
["binance-futures","ETHUSDT",1658794089749,1.495,1443.13,1443.12,25.805]
["binance-futures","ETHUSDT",1658794089779,4.48,1443.13,1443.12,25.617]
["binance-futures","ETHUSDT",1658794089810,4.48,1443.13,1443.12,25.55]
["binance-futures","ETHUSDT",1658794089843,4.48,1443.13,1443.12,35.731]
["binance-futures","ETHUSDT",1658794089912,8.961,1443.13,1443.12,24.363]
["binance-futures","ETHUSDT",1658794089945,13.099,1443.08,1443.07,0.007]
["binance-futures","ETHUSDT",1658794089975,15.181,1442.94,1442.93,0.126]
["binance-futures","ETHUSDT",1658794090004,47.379,1442.94,1442.93,4.596]
["binance-futures","ETHUSDT",1658794090040,15.961,1442.92,1442.91,0.009]
["binance-futures","ETHUSDT",1658794090068,63.829,1442.84,1442.83,0.992]
["binance-futures","ETHUSDT",1658794090100,55.29,1442.84,1442.83,0.988]
["binance-futures","ETHUSDT",1658794090133,48.348,1442.84,1442.83,1.393]
["binance-futures","ETHUSDT",1658794090171,48.284,1442.84,1442.83,1.397]
["binance-futures","ETHUSDT",1658794090203,53.649,1442.84,1442.83,1.397]
["binance-futures","ETHUSDT",1658794090239,53.998,1442.84,1442.83,1.544]
["binance-futures","ETHUSDT",1658794090269,53.998,1442.84,1442.83,6.054]
["binance-futures","ETHUSDT",1658794090301,54.421,1442.84,1442.83,5.351]
["binance-futures","ETHUSDT",1658794090340,0.993,1442.82,1442.75,2.101]
["binance-futures","ETHUSDT",1658794090367,30.801,1442.76,1442.75,4.449]
["binance-futures","ETHUSDT",1658794090399,31.446,1442.76,1442.75,5.096]
["binance-futures","ETHUSDT",1658794090434,8.178,1442.76,1442.75,5.096]
["binance-futures","ETHUSDT",1658794090463,8.736,1442.76,1442.75,5.096]
["binance-futures","ETHUSDT",1658794090500,7.552,1442.76,1442.75,6.451]
["binance-futures","ETHUSDT",1658794090536,4.085,1442.76,1442.75,6.465]
["binance-futures","ETHUSDT",1658794090600,3.012,1442.76,1442.75,6.47]
["binance-futures","ETHUSDT",1658794090633,3.265,1442.76,1442.75,6.47]
["binance-futures","ETHUSDT",1658794090664,3.269,1442.76,1442.75,6.47]
["binance-futures","ETHUSDT",1658794090698,7.784,1442.76,1442.75,4.114]
["binance-futures","ETHUSDT",1658794090730,7.784,1442.76,1442.75,3.997]
["binance-futures","ETHUSDT",1658794090767,3.659,1442.76,1442.75,7.113]
["binance-futures","ETHUSDT",1658794090798,3.788,1442.76,1442.75,7.113]
["binance-futures","ETHUSDT",1658794090864,3.72,1442.76,1442.75,7.284]
["binance-futures","ETHUSDT",1658794090897,4.156,1442.76,1442.75,7.288]
["binance-futures","ETHUSDT",1658794090929,9.196,1442.76,1442.75,7.288]
["binance-futures","ETHUSDT",1658794090967,8.63,1442.76,1442.75,7.28]
["binance-futures","ETHUSDT",1658794091033,8.63,1442.76,1442.75,4.618]
["binance-futures","ETHUSDT",1658794091066,9.196,1442.76,1442.75,1.923]
["binance-futures","ETHUSDT",1658794091099,5.568,1442.76,1442.75,1.923]
["binance-futures","ETHUSDT",1658794091133,6.501,1442.76,1442.75,2.927]
["binance-futures","ETHUSDT",1658794091167,6.497,1442.76,1442.75,2.927]
["binance-futures","ETHUSDT",1658794091198,6.085,1442.76,1442.75,2.927]
["binance-futures","ETHUSDT",1658794091233,6.651,1442.76,1442.75,2.927]
["binance-futures","ETHUSDT",1658794091268,8.776,1442.76,1442.75,3.016]
["binance-futures","ETHUSDT",1658794091298,14.038,1442.76,1442.75,1.799]
["binance-futures","ETHUSDT",1658794091334,11.487,1442.63,1442.62,5.211]
["binance-futures","ETHUSDT",1658794091362,7.691,1442.63,1442.62,13.435]
["binance-futures","ETHUSDT",1658794091392,8.213,1442.63,1442.62,6.188]
["binance-futures","ETHUSDT",1658794091423,9.07,1442.63,1442.62,1.752]
["binance-futures","ETHUSDT",1658794091459,0.692,1442.63,1442.62,1.77]
["binance-futures","ETHUSDT",1658794091493,8.148,1442.61,1442.6,0.85]
["binance-futures","ETHUSDT",1658794091518,6.233,1442.74,1442.73,10.948]
["binance-futures","ETHUSDT",1658794091555,4.203,1442.74,1442.73,10.948]
["binance-futures","ETHUSDT",1658794091590,7.203,1442.74,1442.73,14.426]
["binance-futures","ETHUSDT",1658794091619,7.203,1442.74,1442.73,13.86]
["binance-futures","ETHUSDT",1658794091653,8.14,1442.74,1442.73,13.86]
["binance-futures","ETHUSDT",1658794091688,10.259,1442.74,1442.73,13.86]
["binance-futures","ETHUSDT",1658794091717,10.526,1442.74,1442.73,14.153]
["binance-futures","ETHUSDT",1658794091789,10.532,1442.74,1442.73,14.153]
["binance-futures","ETHUSDT",1658794091821,12.943,1442.74,1442.73,14.153]
["binance-futures","ETHUSDT",1658794091854,12.976,1442.74,1442.73,9.013]
["binance-futures","ETHUSDT",1658794091887,4.685,1442.58,1442.57,0.709]
["binance-futures","ETHUSDT",1658794091916,4.624,1442.53,1442.52,0.092]
["binance-futures","ETHUSDT",1658794091964,0.631,1442.47,1442.42,3.875]
["binance-futures","ETHUSDT",1658794092016,10.068,1442.52,1442.51,0.993]
["binance-futures","ETHUSDT",1658794092081,13.147,1442.52,1442.51,2.979]
["binance-futures","ETHUSDT",1658794092125,14.268,1442.52,1442.51,3.972]
["binance-futures","ETHUSDT",1658794092172,14.696,1442.52,1442.51,3.972]
["binance-futures","ETHUSDT",1658794092199,21.059,1442.52,1442.51,1.341]
["binance-futures","ETHUSDT",1658794092232,18.325,1442.52,1442.51,1.907]
["binance-futures","ETHUSDT",1658794092253,18.7,1442.52,1442.51,1.51]
["binance-futures","ETHUSDT",1658794092306,21.401,1442.52,1442.51,1.849]
["binance-futures","ETHUSDT",1658794092366,21.958,1442.52,1442.51,1.283]
["binance-futures","ETHUSDT",1658794092420,24.532,1442.52,1442.51,0.798]
["binance-futures","ETHUSDT",1658794092478,2.16,1442.51,1442.37,2.329]
["binance-futures","ETHUSDT",1658794092530,7.067,1442.49,1442.37,2.329]
["binance-futures","ETHUSDT",1658794092594,1.321,1442.48,1442.47,0.287]
["binance-futures","ETHUSDT",1658794092636,1.321,1442.48,1442.47,0.283]
["binance-futures","ETHUSDT",1658794092660,1.892,1442.48,1442.47,0.304]
["binance-futures","ETHUSDT",1658794092713,34.971,1442.48,1442.47,0.733]
["binance-futures","ETHUSDT",1658794092752,35.201,1442.48,1442.47,0.733]
["binance-futures","ETHUSDT",1658794092777,51.552,1442.48,1442.47,0.313]
["binance-futures","ETHUSDT",1658794092837,68.942,1442.48,1442.47,0.451]
["binance-futures","ETHUSDT",1658794092863,61.513,1442.48,1442.47,0.587]
["binance-futures","ETHUSDT",1658794092895,56.798,1442.48,1442.47,0.999]
["binance-futures","ETHUSDT",1658794092933,60.498,1442.48,1442.47,1.046]
["binance-futures","ETHUSDT",1658794092964,60.535,1442.48,1442.47,0.275]
["binance-futures","ETHUSDT",1658794093003,58.76,1442.48,1442.47,0.65]
["binance-futures","ETHUSDT",1658794093038,57.465,1442.48,1442.47,0.939]
["binance-futures","ETHUSDT",1658794093066,62.388,1442.48,1442.47,1.037]
["binance-futures","ETHUSDT",1658794093102,57.556,1442.48,1442.47,1.159]
["binance-futures","ETHUSDT",1658794093134,57.556,1442.48,1442.47,0.991]
["binance-futures","ETHUSDT",1658794093171,57.556,1442.48,1442.47,1.397]
["binance-futures","ETHUSDT",1658794093196,49.45,1442.48,1442.47,1.547]
["binance-futures","ETHUSDT",1658794093238,52.588,1442.48,1442.47,1.599]
["binance-futures","ETHUSDT",1658794093268,52.588,1442.48,1442.47,1.661]
["binance-futures","ETHUSDT",1658794093301,49.388,1442.48,1442.47,1.653]
["binance-futures","ETHUSDT",1658794093334,49.392,1442.48,1442.47,4.26]
["binance-futures","ETHUSDT",1658794093365,49.392,1442.48,1442.47,1.653]
["binance-futures","ETHUSDT",1658794093396,49.439,1442.48,1442.47,1.662]
["binance-futures","ETHUSDT",1658794093426,50.159,1442.48,1442.47,1.662]
["binance-futures","ETHUSDT",1658794093461,50.663,1442.48,1442.47,1.662]
["binance-futures","ETHUSDT",1658794093563,50.668,1442.48,1442.47,1.512]
["binance-futures","ETHUSDT",1658794093597,50.668,1442.48,1442.47,1.683]
["binance-futures","ETHUSDT",1658794093631,50.672,1442.48,1442.47,1.65]
["binance-futures","ETHUSDT",1658794093767,53.03,1442.48,1442.47,1.65]
["binance-futures","ETHUSDT",1658794093900,53.03,1442.48,1442.47,1.661]
["binance-futures","ETHUSDT",1658794093934,53.53,1442.48,1442.47,1.661]
["binance-futures","ETHUSDT",1658794093971,51.797,1442.48,1442.47,1.661]
["binance-futures","ETHUSDT",1658794094071,51.744,1442.48,1442.47,2.576]
["binance-futures","ETHUSDT",1658794094102,51.715,1442.48,1442.47,2.923]
["binance-futures","ETHUSDT",1658794094138,50.492,1442.48,1442.47,2.923]
["binance-futures","ETHUSDT",1658794094246,50.492,1442.48,1442.47,2.926]
["binance-futures","ETHUSDT",1658794094309,50.492,1442.48,1442.47,5.845]
["binance-futures","ETHUSDT",1658794094342,47.388,1442.48,1442.47,5.845]
["binance-futures","ETHUSDT",1658794094374,50.479,1442.48,1442.47,5.833]
["binance-futures","ETHUSDT",1658794094404,50.402,1442.48,1442.47,5.833]
["binance-futures","ETHUSDT",1658794094439,50.402,1442.48,1442.47,5.139]
["binance-futures","ETHUSDT",1658794094469,50.365,1442.48,1442.47,4.883]
["binance-futures","ETHUSDT",1658794094500,50.365,1442.48,1442.47,3.883]
["binance-futures","ETHUSDT",1658794094533,50.365,1442.48,1442.47,4.208]
["binance-futures","ETHUSDT",1658794094633,50.365,1442.48,1442.47,8.275]
["binance-futures","ETHUSDT",1658794094667,50.123,1442.48,1442.47,8.275]
["binance-futures","ETHUSDT",1658794094701,50.123,1442.48,1442.47,8.439]
["binance-futures","ETHUSDT",1658794094737,49.869,1442.48,1442.47,9.324]
["binance-futures","ETHUSDT",1658794094768,49.854,1442.48,1442.47,9.324]
["binance-futures","ETHUSDT",1658794094838,49.854,1442.48,1442.47,9.26]
["binance-futures","ETHUSDT",1658794094867,49.85,1442.48,1442.47,7.26]
["binance-futures","ETHUSDT",1658794094901,53.275,1442.48,1442.47,2.093]
["binance-futures","ETHUSDT",1658794094934,50.293,1442.48,1442.47,1.904]
["binance-futures","ETHUSDT",1658794094967,49.6,1442.48,1442.47,1.966]
["binance-futures","ETHUSDT",1658794095001,49.635,1442.48,1442.47,2.024]
["binance-futures","ETHUSDT",1658794095032,49.635,1442.48,1442.47,2.175]
["binance-futures","ETHUSDT",1658794095063,47.057,1442.48,1442.47,1.828]
["binance-futures","ETHUSDT",1658794095099,48.98,1442.48,1442.47,1.423]
["binance-futures","ETHUSDT",1658794095132,51.367,1442.48,1442.47,1.673]
["binance-futures","ETHUSDT",1658794095164,54.706,1442.48,1442.47,1.678]
["binance-futures","ETHUSDT",1658794095193,54.706,1442.48,1442.47,1.731]
["binance-futures","ETHUSDT",1658794095229,54.706,1442.48,1442.47,1.718]
["binance-futures","ETHUSDT",1658794095260,54.706,1442.48,1442.47,1.023]
["binance-futures","ETHUSDT",1658794095295,54.706,1442.48,1442.47,0.451]
["binance-futures","ETHUSDT",1658794095330,54.711,1442.48,1442.47,5.838]
["binance-futures","ETHUSDT",1658794095362,47.91,1442.48,1442.47,5.838]
["binance-futures","ETHUSDT",1658794095395,47.91,1442.48,1442.47,5.927]
["binance-futures","ETHUSDT",1658794095428,48.286,1442.48,1442.47,9.206]
["binance-futures","ETHUSDT",1658794095462,27.645,1442.48,1442.47,6.544]
["binance-futures","ETHUSDT",1658794095498,27.818,1442.48,1442.47,6.544]
["binance-futures","ETHUSDT",1658794095529,28.706,1442.48,1442.47,6.544]
["binance-futures","ETHUSDT",1658794095594,28.708,1442.48,1442.47,6.544]
["binance-futures","ETHUSDT",1658794095699,28.708,1442.48,1442.47,6.305]
["binance-futures","ETHUSDT",1658794095734,28.708,1442.48,1442.47,8.634]
["binance-futures","ETHUSDT",1658794095769,23.159,1442.48,1442.47,8.634]
["binance-futures","ETHUSDT",1658794095799,19.852,1442.48,1442.47,8.645]
["binance-futures","ETHUSDT",1658794095832,14.567,1442.48,1442.47,8.649]
["binance-futures","ETHUSDT",1658794095866,11.567,1442.48,1442.47,8.677]
["binance-futures","ETHUSDT",1658794095899,11.481,1442.48,1442.47,9.244]
["binance-futures","ETHUSDT",1658794095930,10.911,1442.48,1442.47,9.244]
["binance-futures","ETHUSDT",1658794095999,10.911,1442.48,1442.47,8.677]
["binance-futures","ETHUSDT",1658794096029,10.911,1442.48,1442.47,8.841]
["binance-futures","ETHUSDT",1658794096068,10.911,1442.48,1442.47,9.345]
["binance-futures","ETHUSDT",1658794096102,10.89,1442.48,1442.47,9.345]
["binance-futures","ETHUSDT",1658794096134,12.301,1442.48,1442.47,9.345]
["binance-futures","ETHUSDT",1658794096168,12.301,1442.48,1442.47,9.268]
["binance-futures","ETHUSDT",1658794096199,11.624,1442.48,1442.47,9.329]
["binance-futures","ETHUSDT",1658794096233,6.759,1442.48,1442.47,11.021]
["binance-futures","ETHUSDT",1658794096269,0.275,1442.48,1442.47,11.021]
["binance-futures","ETHUSDT",1658794096305,2.917,1442.48,1442.47,11.681]
["binance-futures","ETHUSDT",1658794096335,2.917,1442.48,1442.47,11.59]
["binance-futures","ETHUSDT",1658794096365,2.917,1442.48,1442.47,14.09]
["binance-futures","ETHUSDT",1658794096398,0.278,1442.73,1442.72,0.526]
["binance-futures","ETHUSDT",1658794096425,4.85,1442.92,1442.77,3.6]
["binance-futures","ETHUSDT",1658794096464,1.276,1442.78,1442.77,15.282]
["binance-futures","ETHUSDT",1658794096497,1.162,1442.78,1442.77,15.282]
["binance-futures","ETHUSDT",1658794096557,1.162,1442.78,1442.77,16.006]
["binance-futures","ETHUSDT",1658794096687,1.166,1442.78,1442.77,16.006]
["binance-futures","ETHUSDT",1658794096725,1.153,1442.78,1442.77,15.705]
["binance-futures","ETHUSDT",1658794096989,1.153,1442.78,1442.77,15.794]
["binance-futures","ETHUSDT",1658794097016,1.157,1442.78,1442.77,15.848]
["binance-futures","ETHUSDT",1658794097052,1.157,1442.78,1442.77,19.997]
["binance-futures","ETHUSDT",1658794097087,1.24,1442.78,1442.77,19.997]
["binance-futures","ETHUSDT",1658794097190,1.344,1442.78,1442.77,19.997]
["binance-futures","ETHUSDT",1658794097222,1.344,1442.78,1442.77,21.758]
["binance-futures","ETHUSDT",1658794097286,1.34,1442.78,1442.77,21.758]
["binance-futures","ETHUSDT",1658794097320,1.369,1442.78,1442.77,21.822]
["binance-futures","ETHUSDT",1658794097352,1.369,1442.78,1442.77,21.666]
["binance-futures","ETHUSDT",1658794097383,6.809,1442.78,1442.77,19.254]
["binance-futures","ETHUSDT",1658794097418,11.465,1442.78,1442.77,17.803]
["binance-futures","ETHUSDT",1658794097450,2.09,1442.67,1442.66,0.004]
["binance-futures","ETHUSDT",1658794097486,4.267,1442.96,1442.9,0.198]
["binance-futures","ETHUSDT",1658794097518,16.009,1442.92,1442.91,8.126]
["binance-futures","ETHUSDT",1658794097549,26.381,1442.92,1442.91,3.14]
["binance-futures","ETHUSDT",1658794097576,1.565,1442.72,1442.71,1.319]
["binance-futures","ETHUSDT",1658794097644,32.394,1442.5,1442.49,2.806]
["binance-futures","ETHUSDT",1658794097668,42.167,1442.5,1442.49,2.301]
["binance-futures","ETHUSDT",1658794097699,44.941,1442.5,1442.49,1.37]
["binance-futures","ETHUSDT",1658794097728,1.231,1442.48,1442.38,0.542]
["binance-futures","ETHUSDT",1658794097768,102.502,1442.48,1442.47,0.21]
["binance-futures","ETHUSDT",1658794097809,111.795,1442.48,1442.47,0.21]
["binance-futures","ETHUSDT",1658794097843,111.795,1442.48,1442.47,0.001]
["binance-futures","ETHUSDT",1658794097875,16.446,1442.32,1442.31,0.218]
["binance-futures","ETHUSDT",1658794097910,34.904,1442.32,1442.31,2.98]
["binance-futures","ETHUSDT",1658794097935,22.906,1442.32,1442.31,0.703]
["binance-futures","ETHUSDT",1658794097965,31.39,1442.3,1442.29,3.366]
["binance-futures","ETHUSDT",1658794098003,41.043,1442.3,1442.29,3.684]
["binance-futures","ETHUSDT",1658794098038,40.734,1442.3,1442.29,3.951]
["binance-futures","ETHUSDT",1658794098068,42.786,1442.3,1442.29,3.922]
["binance-futures","ETHUSDT",1658794098100,42.999,1442.3,1442.29,3.864]
["binance-futures","ETHUSDT",1658794098138,44.048,1442.3,1442.29,4.35]
["binance-futures","ETHUSDT",1658794098174,44.594,1442.3,1442.29,3.902]
["binance-futures","ETHUSDT",1658794098207,46.17,1442.3,1442.29,3.724]
["binance-futures","ETHUSDT",1658794098236,46.297,1442.3,1442.29,3.724]
["binance-futures","ETHUSDT",1658794098267,39.046,1442.3,1442.29,4.395]
["binance-futures","ETHUSDT",1658794098302,34.196,1442.3,1442.29,4.431]
["binance-futures","ETHUSDT",1658794098334,20.643,1442.3,1442.29,8.296]
["binance-futures","ETHUSDT",1658794098366,22.595,1442.3,1442.29,8.292]
["binance-futures","ETHUSDT",1658794098400,21.156,1442.3,1442.29,8.292]
["binance-futures","ETHUSDT",1658794098433,19.25,1442.3,1442.29,10.737]
["binance-futures","ETHUSDT",1658794098467,18.473,1442.3,1442.29,10.737]
["binance-futures","ETHUSDT",1658794098496,13.902,1442.3,1442.29,10.813]
["binance-futures","ETHUSDT",1658794098529,13.612,1442.3,1442.29,10.813]
["binance-futures","ETHUSDT",1658794098597,13.784,1442.3,1442.29,10.813]
["binance-futures","ETHUSDT",1658794098629,13.575,1442.3,1442.29,10.813]
["binance-futures","ETHUSDT",1658794098698,12.694,1442.3,1442.29,10.813]
["binance-futures","ETHUSDT",1658794098731,9.412,1442.3,1442.29,10.988]
["binance-futures","ETHUSDT",1658794098764,6.224,1442.3,1442.29,10.988]
["binance-futures","ETHUSDT",1658794098791,7.412,1442.3,1442.29,11.044]
["binance-futures","ETHUSDT",1658794098860,7.426,1442.3,1442.29,11.044]
["binance-futures","ETHUSDT",1658794098893,6.558,1442.3,1442.29,12.669]
["binance-futures","ETHUSDT",1658794098928,1.787,1442.48,1442.47,11.453]
["binance-futures","ETHUSDT",1658794098961,0.813,1442.48,1442.47,12.117]
["binance-futures","ETHUSDT",1658794098992,0.809,1442.48,1442.47,10.914]
["binance-futures","ETHUSDT",1658794099018,1.804,1442.48,1442.47,11.481]
["binance-futures","ETHUSDT",1658794099053,1.804,1442.48,1442.47,11.532]
["binance-futures","ETHUSDT",1658794099121,1.172,1442.51,1442.5,54.575]
["binance-futures","ETHUSDT",1658794099152,0.828,1442.51,1442.5,58.042]
["binance-futures","ETHUSDT",1658794099182,2.798,1442.63,1442.62,52.675]
["binance-futures","ETHUSDT",1658794099219,3.371,1442.63,1442.62,57.375]
["binance-futures","ETHUSDT",1658794099254,4.64,1442.63,1442.62,61.547]
["binance-futures","ETHUSDT",1658794099289,4.268,1442.69,1442.68,20.794]
["binance-futures","ETHUSDT",1658794099318,10.182,1442.69,1442.68,20.43]
["binance-futures","ETHUSDT",1658794099352,11.434,1442.69,1442.68,10.766]
["binance-futures","ETHUSDT",1658794099384,11.523,1442.69,1442.68,10.766]
["binance-futures","ETHUSDT",1658794099450,11.593,1442.69,1442.68,10.766]
["binance-futures","ETHUSDT",1658794099482,12.053,1442.69,1442.68,10.73]
["binance-futures","ETHUSDT",1658794099556,11.448,1442.69,1442.68,10.73]
["binance-futures","ETHUSDT",1658794099590,11.448,1442.69,1442.68,10.746]
["binance-futures","ETHUSDT",1658794099623,48.291,1442.69,1442.68,9.194]
["binance-futures","ETHUSDT",1658794099653,48.291,1442.69,1442.68,3.153]
["binance-futures","ETHUSDT",1658794099790,48.276,1442.69,1442.68,3.165]
["binance-futures","ETHUSDT",1658794099823,43.276,1442.69,1442.68,3.165]
["binance-futures","ETHUSDT",1658794099855,53.992,1442.69,1442.68,2.43]
["binance-futures","ETHUSDT",1658794099892,73.626,1442.69,1442.68,2.252]
["binance-futures","ETHUSDT",1658794099922,109.948,1442.63,1442.62,0.031]
["binance-futures","ETHUSDT",1658794099958,89.644,1442.53,1442.39,5.0]
["binance-futures","ETHUSDT",1658794099987,11.386,1442.48,1442.47,0.085]
["binance-futures","ETHUSDT",1658794100020,11.995,1442.48,1442.47,0.085]
["binance-futures","ETHUSDT",1658794100054,11.995,1442.48,1442.47,2.852]
["binance-futures","ETHUSDT",1658794100090,6.263,1442.48,1442.47,2.852]
["binance-futures","ETHUSDT",1658794100128,10.164,1442.48,1442.47,2.852]
["binance-futures","ETHUSDT",1658794100157,10.168,1442.48,1442.47,2.856]
["binance-futures","ETHUSDT",1658794100190,13.479,1442.48,1442.47,2.856]
["binance-futures","ETHUSDT",1658794100224,12.211,1442.48,1442.47,2.856]
["binance-futures","ETHUSDT",1658794100257,18.469,1442.48,1442.47,2.856]
["binance-futures","ETHUSDT",1658794100292,66.775,1442.48,1442.47,0.764]
["binance-futures","ETHUSDT",1658794100324,61.983,1442.48,1442.47,0.388]
["binance-futures","ETHUSDT",1658794100356,62.483,1442.48,1442.47,1.537]
["binance-futures","ETHUSDT",1658794100390,62.487,1442.48,1442.47,1.3]
["binance-futures","ETHUSDT",1658794100424,62.453,1442.48,1442.47,1.329]
["binance-futures","ETHUSDT",1658794100459,63.25,1442.48,1442.47,1.497]
["binance-futures","ETHUSDT",1658794100562,62.426,1442.48,1442.47,1.497]
["binance-futures","ETHUSDT",1658794100595,58.95,1442.48,1442.47,1.497]
["binance-futures","ETHUSDT",1658794100627,63.088,1442.48,1442.47,1.671]
["binance-futures","ETHUSDT",1658794100664,63.088,1442.48,1442.47,1.687]
["binance-futures","ETHUSDT",1658794100692,63.088,1442.48,1442.47,1.333]
["binance-futures","ETHUSDT",1658794100729,63.088,1442.48,1442.47,1.511]
["binance-futures","ETHUSDT",1658794100757,63.088,1442.48,1442.47,1.034]
["binance-futures","ETHUSDT",1658794100795,63.088,1442.48,1442.47,1.301]
["binance-futures","ETHUSDT",1658794100857,63.088,1442.48,1442.47,1.265]
["binance-futures","ETHUSDT",1658794100892,63.088,1442.48,1442.47,1.291]
["binance-futures","ETHUSDT",1658794100924,62.949,1442.48,1442.47,1.302]
["binance-futures","ETHUSDT",1658794100996,60.18,1442.48,1442.47,1.302]
["binance-futures","ETHUSDT",1658794101029,57.851,1442.48,1442.47,1.302]
["binance-futures","ETHUSDT",1658794101059,57.851,1442.48,1442.47,1.356]
["binance-futures","ETHUSDT",1658794101092,55.652,1442.48,1442.47,1.36]
["binance-futures","ETHUSDT",1658794101128,54.613,1442.48,1442.47,8.501]
["binance-futures","ETHUSDT",1658794101157,60.269,1442.48,1442.47,4.434]
["binance-futures","ETHUSDT",1658794101190,64.266,1442.48,1442.47,1.284]
["binance-futures","ETHUSDT",1658794101226,64.981,1442.48,1442.47,1.005]
["binance-futures","ETHUSDT",1658794101264,68.005,1442.48,1442.47,1.061]
["binance-futures","ETHUSDT",1658794101295,72.533,1442.48,1442.47,1.061]
["binance-futures","ETHUSDT",1658794101328,72.612,1442.48,1442.47,1.096]
["binance-futures","ETHUSDT",1658794101361,72.623,1442.48,1442.47,1.096]
["binance-futures","ETHUSDT",1658794101395,72.637,1442.48,1442.47,1.096]
["binance-futures","ETHUSDT",1658794101428,72.684,1442.48,1442.47,1.096]
["binance-futures","ETHUSDT",1658794101461,72.732,1442.48,1442.47,1.096]
["binance-futures","ETHUSDT",1658794101557,72.727,1442.48,1442.47,1.096]
["binance-futures","ETHUSDT",1658794101589,67.964,1442.48,1442.47,5.663]
["binance-futures","ETHUSDT",1658794101623,63.9,1442.48,1442.47,5.663]
["binance-futures","ETHUSDT",1658794101650,59.301,1442.48,1442.47,5.663]
["binance-futures","ETHUSDT",1658794101689,59.371,1442.48,1442.47,4.456]
["binance-futures","ETHUSDT",1658794101718,58.635,1442.48,1442.47,8.404]
["binance-futures","ETHUSDT",1658794101822,58.635,1442.48,1442.47,7.935]
["binance-futures","ETHUSDT",1658794101855,58.635,1442.48,1442.47,8.21]
["binance-futures","ETHUSDT",1658794101886,57.249,1442.48,1442.47,8.226]
["binance-futures","ETHUSDT",1658794101923,57.252,1442.48,1442.47,8.226]
["binance-futures","ETHUSDT",1658794101989,57.608,1442.48,1442.47,8.226]
["binance-futures","ETHUSDT",1658794102087,57.608,1442.48,1442.47,8.394]
["binance-futures","ETHUSDT",1658794102122,58.03,1442.48,1442.47,6.394]
["binance-futures","ETHUSDT",1658794102152,60.742,1442.48,1442.47,6.394]
["binance-futures","ETHUSDT",1658794102224,60.742,1442.48,1442.47,6.402]
["binance-futures","ETHUSDT",1658794102254,61.867,1442.48,1442.47,1.064]
["binance-futures","ETHUSDT",1658794102289,62.563,1442.48,1442.47,1.075]
["binance-futures","ETHUSDT",1658794102326,66.63,1442.48,1442.47,0.577]
["binance-futures","ETHUSDT",1658794102357,66.63,1442.48,1442.47,0.612]
["binance-futures","ETHUSDT",1658794102395,64.362,1442.48,1442.47,0.612]
["binance-futures","ETHUSDT",1658794102430,68.844,1442.48,1442.47,0.612]
["binance-futures","ETHUSDT",1658794102460,68.614,1442.48,1442.47,0.612]
["binance-futures","ETHUSDT",1658794102495,68.728,1442.48,1442.47,0.612]
["binance-futures","ETHUSDT",1658794102562,68.728,1442.48,1442.47,0.676]
["binance-futures","ETHUSDT",1658794102594,64.661,1442.48,1442.47,4.743]
["binance-futures","ETHUSDT",1658794102627,60.858,1442.48,1442.47,6.426]
["binance-futures","ETHUSDT",1658794102655,60.254,1442.48,1442.47,6.746]
["binance-futures","ETHUSDT",1658794102688,57.215,1442.48,1442.47,6.746]
["binance-futures","ETHUSDT",1658794102724,59.217,1442.48,1442.47,6.746]
["binance-futures","ETHUSDT",1658794102858,59.218,1442.48,1442.47,6.457]
["binance-futures","ETHUSDT",1658794102891,59.218,1442.48,1442.47,4.689]
["binance-futures","ETHUSDT",1658794102925,58.218,1442.48,1442.47,4.723]
["binance-futures","ETHUSDT",1658794102998,58.218,1442.48,1442.47,7.052]
["binance-futures","ETHUSDT",1658794103063,58.355,1442.48,1442.47,7.052]
["binance-futures","ETHUSDT",1658794103101,58.355,1442.48,1442.47,6.217]
["binance-futures","ETHUSDT",1658794103133,57.855,1442.48,1442.47,6.217]
["binance-futures","ETHUSDT",1658794103165,57.855,1442.48,1442.47,6.296]
["binance-futures","ETHUSDT",1658794103198,57.951,1442.48,1442.47,6.382]
["binance-futures","ETHUSDT",1658794103268,6.19,1442.37,1442.36,15.245]
["binance-futures","ETHUSDT",1658794103302,12.206,1442.37,1442.36,15.363]
["binance-futures","ETHUSDT",1658794103337,12.393,1442.37,1442.36,12.181]
["binance-futures","ETHUSDT",1658794103363,12.475,1442.37,1442.36,9.252]
["binance-futures","ETHUSDT",1658794103431,9.752,1442.37,1442.36,0.563]
["binance-futures","ETHUSDT",1658794103460,14.241,1442.37,1442.36,6.82]
["binance-futures","ETHUSDT",1658794103495,23.665,1442.37,1442.36,6.327]
["binance-futures","ETHUSDT",1658794103531,64.26,1442.37,1442.36,6.498]
["binance-futures","ETHUSDT",1658794103563,69.668,1442.37,1442.36,4.923]
["binance-futures","ETHUSDT",1658794103596,76.45,1442.37,1442.36,4.923]
["binance-futures","ETHUSDT",1658794103635,73.899,1442.37,1442.36,4.923]
["binance-futures","ETHUSDT",1658794103667,66.049,1442.37,1442.36,4.923]
["binance-futures","ETHUSDT",1658794103703,66.049,1442.37,1442.36,4.336]
["binance-futures","ETHUSDT",1658794103738,66.049,1442.37,1442.36,2.586]
["binance-futures","ETHUSDT",1658794103771,68.591,1442.37,1442.36,2.586]
["binance-futures","ETHUSDT",1658794103804,68.591,1442.37,1442.36,2.597]
["binance-futures","ETHUSDT",1658794103834,67.725,1442.37,1442.36,2.597]
["binance-futures","ETHUSDT",1658794103998,67.725,1442.37,1442.36,2.77]
["binance-futures","ETHUSDT",1658794104064,67.793,1442.37,1442.36,2.77]
["binance-futures","ETHUSDT",1658794104095,8.81,1442.37,1442.36,6.871]
["binance-futures","ETHUSDT",1658794104127,9.614,1442.37,1442.36,18.213]
["binance-futures","ETHUSDT",1658794104163,11.168,1442.37,1442.36,20.986]
["binance-futures","ETHUSDT",1658794104225,0.17,1442.4,1442.39,38.524]
["binance-futures","ETHUSDT",1658794104260,1.33,1442.4,1442.39,35.057]
["binance-futures","ETHUSDT",1658794104292,1.393,1442.4,1442.39,38.344]
["binance-futures","ETHUSDT",1658794104327,2.239,1442.4,1442.39,43.265]
["binance-futures","ETHUSDT",1658794104357,5.451,1442.4,1442.39,42.723]
["binance-futures","ETHUSDT",1658794104390,9.53,1442.4,1442.39,38.626]
["binance-futures","ETHUSDT",1658794104426,9.538,1442.4,1442.39,33.626]
["binance-futures","ETHUSDT",1658794104461,9.538,1442.4,1442.39,30.586]
["binance-futures","ETHUSDT",1658794104492,9.538,1442.4,1442.39,24.518]
["binance-futures","ETHUSDT",1658794104518,12.162,1442.4,1442.39,21.477]
["binance-futures","ETHUSDT",1658794104559,12.605,1442.4,1442.39,14.966]
["binance-futures","ETHUSDT",1658794104594,16.672,1442.4,1442.39,12.555]
["binance-futures","ETHUSDT",1658794104698,16.728,1442.4,1442.39,12.555]
["binance-futures","ETHUSDT",1658794104727,16.728,1442.4,1442.39,12.303]
["binance-futures","ETHUSDT",1658794104756,16.728,1442.4,1442.39,8.887]
["binance-futures","ETHUSDT",1658794104797,19.728,1442.4,1442.39,6.626]
["binance-futures","ETHUSDT",1658794104860,19.684,1442.4,1442.39,6.626]
["binance-futures","ETHUSDT",1658794104929,19.684,1442.4,1442.39,6.622]
["binance-futures","ETHUSDT",1658794104995,13.34,1442.4,1442.39,10.689]
["binance-futures","ETHUSDT",1658794105029,10.34,1442.4,1442.39,13.838]
["binance-futures","ETHUSDT",1658794105096,6.273,1442.4,1442.39,13.838]
["binance-futures","ETHUSDT",1658794105131,8.667,1442.4,1442.39,13.838]
["binance-futures","ETHUSDT",1658794105166,8.667,1442.4,1442.39,13.877]
["binance-futures","ETHUSDT",1658794105226,8.781,1442.4,1442.39,13.877]
["binance-futures","ETHUSDT",1658794105260,8.199,1442.4,1442.39,13.875]
["binance-futures","ETHUSDT",1658794105294,7.464,1442.4,1442.39,13.883]
["binance-futures","ETHUSDT",1658794105330,7.433,1442.4,1442.39,12.528]
["binance-futures","ETHUSDT",1658794105436,7.379,1442.4,1442.39,12.528]
["binance-futures","ETHUSDT",1658794105469,6.454,1442.4,1442.39,12.528]
["binance-futures","ETHUSDT",1658794105538,6.454,1442.4,1442.39,12.142]
["binance-futures","ETHUSDT",1658794105568,6.454,1442.4,1442.39,9.036]
["binance-futures","ETHUSDT",1658794105632,6.108,1442.4,1442.39,9.036]
["binance-futures","ETHUSDT",1658794105664,5.274,1442.4,1442.39,9.036]
["binance-futures","ETHUSDT",1658794105730,4.384,1442.4,1442.39,9.036]
["binance-futures","ETHUSDT",1658794105760,4.384,1442.4,1442.39,8.098]
["binance-futures","ETHUSDT",1658794105826,4.259,1442.4,1442.39,12.922]
["binance-futures","ETHUSDT",1658794105860,4.424,1442.4,1442.39,17.396]
["binance-futures","ETHUSDT",1658794105891,4.424,1442.4,1442.39,7.696]
["binance-futures","ETHUSDT",1658794106030,4.418,1442.4,1442.39,7.87]
["binance-futures","ETHUSDT",1658794106103,6.703,1442.4,1442.39,7.87]
["binance-futures","ETHUSDT",1658794106131,6.703,1442.4,1442.39,3.851]
["binance-futures","ETHUSDT",1658794106196,6.842,1442.4,1442.39,5.58]
["binance-futures","ETHUSDT",1658794106233,4.494,1442.4,1442.39,8.409]
["binance-futures","ETHUSDT",1658794106268,2.409,1442.4,1442.39,8.409]
["binance-futures","ETHUSDT",1658794106301,10.076,1442.4,1442.39,5.535]
["binance-futures","ETHUSDT",1658794106334,13.753,1442.4,1442.39,5.77]
["binance-futures","ETHUSDT",1658794106403,10.647,1442.4,1442.39,5.777]
["binance-futures","ETHUSDT",1658794106433,10.647,1442.4,1442.39,8.661]
["binance-futures","ETHUSDT",1658794106506,10.682,1442.4,1442.39,8.661]
["binance-futures","ETHUSDT",1658794106541,10.714,1442.4,1442.39,8.661]
["binance-futures","ETHUSDT",1658794106606,10.714,1442.4,1442.39,8.812]
["binance-futures","ETHUSDT",1658794106673,10.714,1442.4,1442.39,8.828]
["binance-futures","ETHUSDT",1658794106735,10.714,1442.4,1442.39,8.971]
["binance-futures","ETHUSDT",1658794106866,0.218,1442.5,1442.39,8.785]
["binance-futures","ETHUSDT",1658794106902,1.497,1442.5,1442.49,20.559]
["binance-futures","ETHUSDT",1658794106965,1.197,1442.5,1442.49,23.105]
["binance-futures","ETHUSDT",1658794106998,1.555,1442.5,1442.49,37.383]
["binance-futures","ETHUSDT",1658794107025,0.342,1442.5,1442.49,37.383]
["binance-futures","ETHUSDT",1658794107063,2.368,1442.62,1442.61,16.516]
["binance-futures","ETHUSDT",1658794107088,2.963,1442.62,1442.61,22.556]
["binance-futures","ETHUSDT",1658794107120,1.004,1442.67,1442.66,1.554]
["binance-futures","ETHUSDT",1658794107160,0.164,1442.67,1442.66,45.036]
["binance-futures","ETHUSDT",1658794107179,0.184,1442.67,1442.66,51.605]
["binance-futures","ETHUSDT",1658794107207,19.563,1442.97,1442.68,20.125]
["binance-futures","ETHUSDT",1658794107235,50.639,1443.0,1442.84,1.023]
["binance-futures","ETHUSDT",1658794107251,17.075,1443.0,1442.96,5.032]
["binance-futures","ETHUSDT",1658794107272,16.55,1443.0,1442.96,4.488]
["binance-futures","ETHUSDT",1658794107297,11.709,1443.0,1442.99,23.776]
["binance-futures","ETHUSDT",1658794107324,1.101,1443.02,1443.01,37.341]
["binance-futures","ETHUSDT",1658794107348,10.708,1443.53,1443.04,0.995]
["binance-futures","ETHUSDT",1658794107373,0.137,1443.3,1443.14,0.341]
["binance-futures","ETHUSDT",1658794107397,0.108,1443.26,1443.14,1.023]
["binance-futures","ETHUSDT",1658794107422,197.844,1443.33,1443.09,6.787]
["binance-futures","ETHUSDT",1658794107445,197.828,1443.33,1443.19,1.023]
["binance-futures","ETHUSDT",1658794107470,197.794,1443.33,1443.32,3.317]
["binance-futures","ETHUSDT",1658794107495,196.594,1443.33,1443.32,6.991]
["binance-futures","ETHUSDT",1658794107526,196.586,1443.33,1443.32,10.081]
["binance-futures","ETHUSDT",1658794107564,196.582,1443.33,1443.32,18.845]
["binance-futures","ETHUSDT",1658794107607,201.334,1443.33,1443.32,19.577]
["binance-futures","ETHUSDT",1658794107644,204.224,1443.33,1443.32,7.917]
["binance-futures","ETHUSDT",1658794107697,204.165,1443.33,1443.32,3.515]
["binance-futures","ETHUSDT",1658794107753,203.834,1443.33,1443.32,9.81]
["binance-futures","ETHUSDT",1658794107794,207.11,1443.33,1443.32,9.81]
["binance-futures","ETHUSDT",1658794107846,204.445,1443.33,1443.32,6.901]
["binance-futures","ETHUSDT",1658794107909,204.377,1443.33,1443.32,6.897]
["binance-futures","ETHUSDT",1658794107945,207.491,1443.33,1443.32,7.031]
["binance-futures","ETHUSDT",1658794107977,207.487,1443.33,1443.32,7.027]
["binance-futures","ETHUSDT",1658794108010,207.483,1443.33,1443.32,7.023]
["binance-futures","ETHUSDT",1658794108042,209.173,1443.33,1443.32,7.286]
["binance-futures","ETHUSDT",1658794108072,206.694,1443.33,1443.32,6.894]
["binance-futures","ETHUSDT",1658794108099,184.183,1443.33,1443.32,10.773]
["binance-futures","ETHUSDT",1658794108119,67.234,1443.33,1443.32,13.156]
["binance-futures","ETHUSDT",1658794108153,0.114,1443.4,1443.34,11.309]
["binance-futures","ETHUSDT",1658794108181,0.114,1443.4,1443.34,29.148]
["binance-futures","ETHUSDT",1658794108195,0.107,1443.37,1443.34,43.087]
["binance-futures","ETHUSDT",1658794108217,0.11,1443.45,1443.36,12.198]
["binance-futures","ETHUSDT",1658794108239,0.102,1443.45,1443.44,10.065]
["binance-futures","ETHUSDT",1658794108266,0.102,1443.45,1443.44,10.661]
["binance-futures","ETHUSDT",1658794108292,0.098,1443.45,1443.44,72.869]
["binance-futures","ETHUSDT",1658794108335,1.373,1443.45,1443.44,69.191]
["binance-futures","ETHUSDT",1658794108384,0.764,1443.45,1443.44,71.373]
["binance-futures","ETHUSDT",1658794108420,28.998,1443.5,1443.45,11.025]
["binance-futures","ETHUSDT",1658794108467,28.998,1443.5,1443.49,12.947]
["binance-futures","ETHUSDT",1658794108515,2.998,1443.5,1443.49,84.322]
["binance-futures","ETHUSDT",1658794108561,1.208,1443.5,1443.49,82.598]
["binance-futures","ETHUSDT",1658794108599,1.208,1443.5,1443.49,75.658]
["binance-futures","ETHUSDT",1658794108630,1.208,1443.5,1443.49,72.237]
["binance-futures","ETHUSDT",1658794108660,0.999,1443.5,1443.49,72.252]
["binance-futures","ETHUSDT",1658794108728,0.009,1443.53,1443.52,16.777]
["binance-futures","ETHUSDT",1658794108759,0.11,1443.7,1443.68,1.066]
["binance-futures","ETHUSDT",1658794108788,0.729,1443.7,1443.69,29.484]
["binance-futures","ETHUSDT",1658794108825,0.729,1443.7,1443.69,23.683]
["binance-futures","ETHUSDT",1658794108857,1.007,1443.7,1443.69,23.145]
["binance-futures","ETHUSDT",1658794108888,1.007,1443.7,1443.69,20.469]
["binance-futures","ETHUSDT",1658794108956,4.474,1443.7,1443.69,23.607]
["binance-futures","ETHUSDT",1658794108989,1.007,1443.7,1443.69,23.611]
["binance-futures","ETHUSDT",1658794109020,1.007,1443.7,1443.69,30.175]
["binance-futures","ETHUSDT",1658794109053,1.007,1443.7,1443.69,30.203]
["binance-futures","ETHUSDT",1658794109085,0.464,1443.7,1443.69,31.522]
["binance-futures","ETHUSDT",1658794109118,0.602,1443.7,1443.69,31.522]
["binance-futures","ETHUSDT",1658794109181,5.273,1443.29,1443.16,11.641]
["binance-futures","ETHUSDT",1658794109194,15.911,1443.27,1443.01,5.021]
["binance-futures","ETHUSDT",1658794109224,0.05,1443.0,1442.98,1.0]
["binance-futures","ETHUSDT",1658794109252,0.05,1443.0,1442.94,0.93]
["binance-futures","ETHUSDT",1658794109298,11.84,1442.89,1442.87,5.038]
["binance-futures","ETHUSDT",1658794109334,5.3,1442.86,1442.81,3.688]
["binance-futures","ETHUSDT",1658794109381,5.236,1442.83,1442.8,6.675]
["binance-futures","ETHUSDT",1658794109411,5.236,1442.83,1442.8,6.671]
["binance-futures","ETHUSDT",1658794109441,5.236,1442.83,1442.72,2.394]
["binance-futures","ETHUSDT",1658794109465,3.467,1442.81,1442.72,2.295]
["binance-futures","ETHUSDT",1658794109491,5.501,1442.78,1442.72,1.617]
["binance-futures","ETHUSDT",1658794109514,6.603,1442.73,1442.72,1.617]
["binance-futures","ETHUSDT",1658794109537,1.278,1442.7,1442.66,0.035]
["binance-futures","ETHUSDT",1658794109562,5.251,1442.7,1442.69,0.009]
["binance-futures","ETHUSDT",1658794109584,7.683,1442.73,1442.72,1.01]
["binance-futures","ETHUSDT",1658794109610,5.745,1442.73,1442.72,1.01]
["binance-futures","ETHUSDT",1658794109659,9.054,1442.73,1442.72,15.626]
["binance-futures","ETHUSDT",1658794109710,11.101,1442.73,1442.72,26.404]
["binance-futures","ETHUSDT",1658794109771,11.147,1442.73,1442.72,22.904]
["binance-futures","ETHUSDT",1658794109808,16.032,1442.73,1442.72,22.904]
["binance-futures","ETHUSDT",1658794109841,12.802,1442.73,1442.72,24.758]
["binance-futures","ETHUSDT",1658794109874,12.671,1442.73,1442.72,27.754]
["binance-futures","ETHUSDT",1658794109910,13.406,1442.73,1442.72,30.833]
["binance-futures","ETHUSDT",1658794109977,13.391,1442.73,1442.72,33.291]
["binance-futures","ETHUSDT",1658794110014,13.387,1442.73,1442.72,33.287]
["binance-futures","ETHUSDT",1658794110042,13.343,1442.73,1442.72,28.464]
["binance-futures","ETHUSDT",1658794110075,16.584,1442.73,1442.72,32.248]
["binance-futures","ETHUSDT",1658794110106,16.37,1442.73,1442.72,34.199]
["binance-futures","ETHUSDT",1658794110143,16.236,1442.73,1442.72,35.328]
["binance-futures","ETHUSDT",1658794110172,16.418,1442.73,1442.72,35.328]
["binance-futures","ETHUSDT",1658794110204,16.436,1442.73,1442.72,35.328]
["binance-futures","ETHUSDT",1658794110243,7.943,1442.73,1442.72,33.388]
["binance-futures","ETHUSDT",1658794110274,8.588,1442.73,1442.72,29.921]
["binance-futures","ETHUSDT",1658794110303,8.724,1442.73,1442.72,27.018]
["binance-futures","ETHUSDT",1658794110334,9.007,1442.73,1442.72,27.012]
["binance-futures","ETHUSDT",1658794110369,9.12,1442.73,1442.72,28.137]
["binance-futures","ETHUSDT",1658794110407,9.22,1442.73,1442.72,27.733]
["binance-futures","ETHUSDT",1658794110441,9.06,1442.73,1442.72,27.747]
["binance-futures","ETHUSDT",1658794110473,9.113,1442.73,1442.72,25.747]
["binance-futures","ETHUSDT",1658794110538,8.934,1442.73,1442.72,15.303]
["binance-futures","ETHUSDT",1658794110568,8.798,1442.73,1442.72,21.381]
["binance-futures","ETHUSDT",1658794110604,9.062,1442.73,1442.72,21.381]
["binance-futures","ETHUSDT",1658794110706,9.066,1442.73,1442.72,21.385]
["binance-futures","ETHUSDT",1658794110774,9.066,1442.73,1442.72,21.57]
["binance-futures","ETHUSDT",1658794110809,7.974,1442.73,1442.72,21.57]
["binance-futures","ETHUSDT",1658794110840,7.67,1442.73,1442.72,20.798]
["binance-futures","ETHUSDT",1658794110871,4.313,1442.73,1442.72,24.01]
["binance-futures","ETHUSDT",1658794110902,4.694,1442.73,1442.72,25.738]
["binance-futures","ETHUSDT",1658794110933,4.076,1442.73,1442.72,25.738]
["binance-futures","ETHUSDT",1658794110966,4.973,1442.73,1442.72,25.738]
["binance-futures","ETHUSDT",1658794110998,5.546,1442.73,1442.72,25.738]
["binance-futures","ETHUSDT",1658794111032,5.249,1442.73,1442.72,25.93]
["binance-futures","ETHUSDT",1658794111065,5.753,1442.73,1442.72,25.463]
["binance-futures","ETHUSDT",1658794111096,6.313,1442.73,1442.72,25.507]
["binance-futures","ETHUSDT",1658794111130,6.037,1442.73,1442.72,25.507]
["binance-futures","ETHUSDT",1658794111163,5.817,1442.73,1442.72,25.507]
["binance-futures","ETHUSDT",1658794111193,5.464,1442.73,1442.72,25.507]
["binance-futures","ETHUSDT",1658794111229,6.261,1442.73,1442.72,25.507]
["binance-futures","ETHUSDT",1658794111257,6.261,1442.73,1442.72,25.511]
["binance-futures","ETHUSDT",1658794111324,6.368,1442.73,1442.72,30.044]
["binance-futures","ETHUSDT",1658794111355,2.689,1442.73,1442.72,31.034]
["binance-futures","ETHUSDT",1658794111389,3.369,1442.73,1442.72,30.026]
["binance-futures","ETHUSDT",1658794111422,3.369,1442.73,1442.72,30.066]
["binance-futures","ETHUSDT",1658794111453,3.369,1442.73,1442.72,30.12]
["binance-futures","ETHUSDT",1658794111483,1.929,1442.73,1442.72,30.12]
["binance-futures","ETHUSDT",1658794111519,3.714,1442.73,1442.72,30.12]
["binance-futures","ETHUSDT",1658794111553,2.807,1442.73,1442.72,30.12]
["binance-futures","ETHUSDT",1658794111582,30.335,1442.86,1442.74,2.02]
["binance-futures","ETHUSDT",1658794111615,0.004,1442.87,1442.86,0.969]
["binance-futures","ETHUSDT",1658794111645,4.09,1442.87,1442.86,35.302]
["binance-futures","ETHUSDT",1658794111682,4.452,1442.87,1442.86,35.578]
["binance-futures","ETHUSDT",1658794111710,4.452,1442.87,1442.86,33.292]
["binance-futures","ETHUSDT",1658794111744,1.688,1442.99,1442.98,26.912]
["binance-futures","ETHUSDT",1658794111779,2.359,1442.99,1442.98,27.493]
["binance-futures","ETHUSDT",1658794111815,2.359,1442.99,1442.98,28.567]
["binance-futures","ETHUSDT",1658794111841,3.205,1442.99,1442.98,28.567]
["binance-futures","ETHUSDT",1658794111912,3.005,1442.99,1442.98,31.419]
["binance-futures","ETHUSDT",1658794111945,3.009,1442.99,1442.98,31.463]
["binance-futures","ETHUSDT",1658794111976,2.86,1442.99,1442.98,31.367]
["binance-futures","ETHUSDT",1658794112044,2.86,1442.99,1442.98,31.354]
["binance-futures","ETHUSDT",1658794112076,3.609,1442.99,1442.98,31.523]
["binance-futures","ETHUSDT",1658794112108,4.015,1442.99,1442.98,31.278]
["binance-futures","ETHUSDT",1658794112138,7.969,1442.99,1442.98,30.594]
["binance-futures","ETHUSDT",1658794112176,8.535,1442.99,1442.98,29.034]
["binance-futures","ETHUSDT",1658794112209,12.602,1442.99,1442.98,15.933]
["binance-futures","ETHUSDT",1658794112242,26.698,1442.99,1442.98,9.269]
["binance-futures","ETHUSDT",1658794112273,26.698,1442.99,1442.98,11.097]
["binance-futures","ETHUSDT",1658794112340,26.698,1442.99,1442.98,11.167]
["binance-futures","ETHUSDT",1658794112436,27.173,1442.99,1442.98,11.167]
["binance-futures","ETHUSDT",1658794112464,27.184,1442.99,1442.98,11.167]
["binance-futures","ETHUSDT",1658794112499,21.105,1442.99,1442.98,10.874]
["binance-futures","ETHUSDT",1658794112533,17.834,1442.99,1442.98,10.874]
["binance-futures","ETHUSDT",1658794112566,17.932,1442.99,1442.98,10.874]
["binance-futures","ETHUSDT",1658794112603,17.149,1442.99,1442.98,10.874]
["binance-futures","ETHUSDT",1658794112635,54.702,1442.99,1442.98,8.246]
["binance-futures","ETHUSDT",1658794112668,54.702,1442.99,1442.98,5.286]
["binance-futures","ETHUSDT",1658794112701,58.821,1442.99,1442.98,5.286]
["binance-futures","ETHUSDT",1658794112733,64.367,1442.99,1442.98,5.286]
["binance-futures","ETHUSDT",1658794112767,63.901,1442.99,1442.98,5.286]
["binance-futures","ETHUSDT",1658794112804,54.375,1442.99,1442.98,5.286]
["binance-futures","ETHUSDT",1658794112901,54.375,1442.99,1442.98,5.3]
["binance-futures","ETHUSDT",1658794112936,54.14,1442.99,1442.98,5.3]
["binance-futures","ETHUSDT",1658794112974,54.14,1442.99,1442.98,5.349]
["binance-futures","ETHUSDT",1658794113040,54.105,1442.99,1442.98,5.299]
["binance-futures","ETHUSDT",1658794113072,53.499,1442.99,1442.98,5.299]
["binance-futures","ETHUSDT",1658794113109,50.512,1442.99,1442.98,4.86]
["binance-futures","ETHUSDT",1658794113141,15.011,1442.99,1442.98,5.21]
["binance-futures","ETHUSDT",1658794113174,14.511,1442.99,1442.98,10.125]
["binance-futures","ETHUSDT",1658794113205,53.166,1442.99,1442.98,10.182]
["binance-futures","ETHUSDT",1658794113237,53.21,1442.99,1442.98,9.334]
["binance-futures","ETHUSDT",1658794113307,53.21,1442.99,1442.98,12.275]
["binance-futures","ETHUSDT",1658794113342,53.305,1442.99,1442.98,12.429]
["binance-futures","ETHUSDT",1658794113370,53.12,1442.99,1442.98,12.429]
["binance-futures","ETHUSDT",1658794113407,54.379,1442.99,1442.98,12.416]
["binance-futures","ETHUSDT",1658794113444,54.458,1442.99,1442.98,12.449]
["binance-futures","ETHUSDT",1658794113475,54.467,1442.99,1442.98,12.449]
["binance-futures","ETHUSDT",1658794113502,53.771,1442.99,1442.98,12.449]
["binance-futures","ETHUSDT",1658794113540,53.771,1442.99,1442.98,9.511]
["binance-futures","ETHUSDT",1658794113606,53.019,1442.99,1442.98,11.442]
["binance-futures","ETHUSDT",1658794113638,53.019,1442.99,1442.98,10.614]
["binance-futures","ETHUSDT",1658794113675,51.708,1442.99,1442.98,10.614]
["binance-futures","ETHUSDT",1658794113811,47.641,1442.99,1442.98,12.557]
["binance-futures","ETHUSDT",1658794113842,47.629,1442.99,1442.98,12.557]
["binance-futures","ETHUSDT",1658794113980,47.629,1442.99,1442.98,12.766]
["binance-futures","ETHUSDT",1658794114043,47.629,1442.99,1442.98,12.808]
["binance-futures","ETHUSDT",1658794114075,33.76,1442.99,1442.98,12.808]
["binance-futures","ETHUSDT",1658794114108,2.958,1442.99,1442.98,15.624]
["binance-futures","ETHUSDT",1658794114145,6.618,1442.99,1442.98,15.64]
["binance-futures","ETHUSDT",1658794114213,6.79,1442.99,1442.98,15.074]
["binance-futures","ETHUSDT",1658794114244,5.553,1442.99,1442.98,15.074]
["binance-futures","ETHUSDT",1658794114281,45.874,1442.99,1442.98,15.074]
["binance-futures","ETHUSDT",1658794114311,45.874,1442.99,1442.98,13.866]
["binance-futures","ETHUSDT",1658794114343,55.291,1442.99,1442.98,7.301]
["binance-futures","ETHUSDT",1658794114379,60.166,1442.99,1442.98,3.227]
["binance-futures","ETHUSDT",1658794114404,60.148,1442.99,1442.98,3.271]
["binance-futures","ETHUSDT",1658794114441,60.185,1442.99,1442.98,3.306]
["binance-futures","ETHUSDT",1658794114475,63.081,1442.99,1442.98,3.306]
["binance-futures","ETHUSDT",1658794114511,63.229,1442.99,1442.98,3.306]
["binance-futures","ETHUSDT",1658794114545,63.203,1442.99,1442.98,3.306]
["binance-futures","ETHUSDT",1658794114577,63.203,1442.99,1442.98,1.972]
["binance-futures","ETHUSDT",1658794114611,31.022,1442.98,1442.97,2.923]
["binance-futures","ETHUSDT",1658794114647,36.121,1442.98,1442.97,2.808]
["binance-futures","ETHUSDT",1658794114682,1.822,1442.95,1442.94,0.009]
["binance-futures","ETHUSDT",1658794114712,26.342,1442.95,1442.94,2.636]
["binance-futures","ETHUSDT",1658794114740,27.71,1442.95,1442.94,2.636]
["binance-futures","ETHUSDT",1658794114778,27.657,1442.95,1442.94,2.337]
["binance-futures","ETHUSDT",1658794114838,27.295,1442.95,1442.94,2.337]
["binance-futures","ETHUSDT",1658794114879,27.295,1442.95,1442.94,6.419]
["binance-futures","ETHUSDT",1658794114907,27.295,1442.95,1442.94,8.919]
["binance-futures","ETHUSDT",1658794114941,0.041,1443.0,1442.98,0.6]
["binance-futures","ETHUSDT",1658794114965,0.114,1443.15,1443.14,6.073]
["binance-futures","ETHUSDT",1658794114987,0.475,1443.15,1443.14,84.32]
["binance-futures","ETHUSDT",1658794115014,0.004,1443.18,1443.17,3.544]
["binance-futures","ETHUSDT",1658794115042,0.699,1443.34,1443.24,1.055]
["binance-futures","ETHUSDT",1658794115081,0.544,1443.34,1443.33,15.251]
["binance-futures","ETHUSDT",1658794115099,0.122,1443.41,1443.34,6.75]
["binance-futures","ETHUSDT",1658794115154,0.122,1443.41,1443.38,0.544]
["binance-futures","ETHUSDT",1658794115165,0.122,1443.41,1443.38,21.241]
["binance-futures","ETHUSDT",1658794115198,8.585,1443.58,1443.51,0.68]
["binance-futures","ETHUSDT",1658794115219,8.577,1443.58,1443.51,0.68]
["binance-futures","ETHUSDT",1658794115237,1.0,1443.53,1443.51,0.34]
["binance-futures","ETHUSDT",1658794115260,4.846,1443.54,1443.52,0.34]
["binance-futures","ETHUSDT",1658794115283,0.348,1443.54,1443.52,0.629]
["binance-futures","ETHUSDT",1658794115304,3.154,1443.53,1443.52,8.849]
["binance-futures","ETHUSDT",1658794115338,5.073,1443.53,1443.52,4.676]
["binance-futures","ETHUSDT",1658794115383,1.277,1443.53,1443.52,7.676]
["binance-futures","ETHUSDT",1658794115430,1.389,1443.53,1443.52,5.482]
["binance-futures","ETHUSDT",1658794115448,1.843,1443.53,1443.52,15.527]
["binance-futures","ETHUSDT",1658794115476,1.85,1443.53,1443.52,29.604]
["binance-futures","ETHUSDT",1658794115528,1.859,1443.53,1443.52,24.166]
["binance-futures","ETHUSDT",1658794115577,0.518,1443.53,1443.52,25.382]
["binance-futures","ETHUSDT",1658794115617,0.748,1443.53,1443.52,45.258]
["binance-futures","ETHUSDT",1658794115664,6.995,1443.84,1443.7,0.121]
["binance-futures","ETHUSDT",1658794115699,0.141,1443.77,1443.74,0.411]
["binance-futures","ETHUSDT",1658794115749,4.877,1443.89,1443.82,6.411]
["binance-futures","ETHUSDT",1658794115792,10.608,1443.89,1443.88,0.411]
["binance-futures","ETHUSDT",1658794115824,16.794,1443.89,1443.88,17.576]
["binance-futures","ETHUSDT",1658794115857,16.7,1443.89,1443.88,17.467]
["binance-futures","ETHUSDT",1658794115893,16.103,1443.89,1443.88,17.479]
["binance-futures","ETHUSDT",1658794115949,64.664,1443.7,1443.69,0.516]
["binance-futures","ETHUSDT",1658794115972,1.495,1443.68,1443.61,5.0]
["binance-futures","ETHUSDT",1658794116011,45.909,1443.62,1443.53,10.0]
["binance-futures","ETHUSDT",1658794116049,46.811,1443.54,1443.53,9.996]
["binance-futures","ETHUSDT",1658794116090,46.435,1443.54,1443.53,12.104]
["binance-futures","ETHUSDT",1658794116124,47.94,1443.54,1443.53,12.752]
["binance-futures","ETHUSDT",1658794116153,52.206,1443.54,1443.53,12.199]
["binance-futures","ETHUSDT",1658794116185,52.206,1443.54,1443.53,10.751]
["binance-futures","ETHUSDT",1658794116218,52.156,1443.54,1443.53,10.751]
["binance-futures","ETHUSDT",1658794116253,52.102,1443.54,1443.53,2.804]
["binance-futures","ETHUSDT",1658794116288,61.802,1443.54,1443.41,0.13]
["binance-futures","ETHUSDT",1658794116315,48.165,1443.42,1443.41,0.114]
["binance-futures","ETHUSDT",1658794116351,72.782,1443.42,1443.41,0.114]
["binance-futures","ETHUSDT",1658794116383,62.932,1443.42,1443.41,0.114]
["binance-futures","ETHUSDT",1658794116415,57.272,1443.42,1443.41,0.748]
["binance-futures","ETHUSDT",1658794116447,57.286,1443.42,1443.41,0.748]
["binance-futures","ETHUSDT",1658794116500,31.953,1443.33,1443.32,1.35]
["binance-futures","ETHUSDT",1658794116548,36.767,1443.33,1443.32,5.635]
["binance-futures","ETHUSDT",1658794116601,26.815,1443.33,1443.32,5.635]
["binance-futures","ETHUSDT",1658794116655,24.671,1443.33,1443.32,2.936]
["binance-futures","ETHUSDT",1658794116704,28.909,1443.33,1443.32,1.68]
["binance-futures","ETHUSDT",1658794116754,28.909,1443.33,1443.32,1.95]
["binance-futures","ETHUSDT",1658794116808,28.985,1443.33,1443.32,2.256]
["binance-futures","ETHUSDT",1658794116860,30.785,1443.33,1443.32,2.087]
["binance-futures","ETHUSDT",1658794116911,27.217,1443.33,1443.32,2.005]
["binance-futures","ETHUSDT",1658794116962,30.151,1443.33,1443.32,1.981]
["binance-futures","ETHUSDT",1658794117014,4.914,1443.32,1443.31,10.52]
["binance-futures","ETHUSDT",1658794117064,10.863,1443.32,1443.31,13.02]
["binance-futures","ETHUSDT",1658794117113,10.174,1443.32,1443.31,13.02]
["binance-futures","ETHUSDT",1658794117163,9.061,1443.32,1443.31,13.02]
["binance-futures","ETHUSDT",1658794117266,11.194,1443.32,1443.31,13.02]
["binance-futures","ETHUSDT",1658794117315,15.681,1443.32,1443.31,13.033]
["binance-futures","ETHUSDT",1658794117367,30.067,1443.32,1443.31,12.962]
["binance-futures","ETHUSDT",1658794117416,30.067,1443.32,1443.31,7.642]
["binance-futures","ETHUSDT",1658794117450,30.41,1443.32,1443.31,8.093]
["binance-futures","ETHUSDT",1658794117489,31.597,1443.32,1443.31,8.281]
["binance-futures","ETHUSDT",1658794117521,31.597,1443.32,1443.31,7.803]
["binance-futures","ETHUSDT",1658794117557,31.597,1443.32,1443.31,20.945]
["binance-futures","ETHUSDT",1658794117618,27.004,1443.32,1443.31,20.945]
["binance-futures","ETHUSDT",1658794117656,26.875,1443.32,1443.31,20.945]
["binance-futures","ETHUSDT",1658794117688,26.241,1443.32,1443.31,20.945]
["binance-futures","ETHUSDT",1658794117790,23.858,1443.32,1443.31,23.917]
["binance-futures","ETHUSDT",1658794117852,23.858,1443.32,1443.31,20.924]
["binance-futures","ETHUSDT",1658794117888,22.436,1443.32,1443.31,24.991]
["binance-futures","ETHUSDT",1658794117918,21.869,1443.32,1443.31,28.444]
["binance-futures","ETHUSDT",1658794117947,22.036,1443.32,1443.31,28.444]
["binance-futures","ETHUSDT",1658794118053,22.036,1443.32,1443.31,40.742]
["binance-futures","ETHUSDT",1658794118090,22.04,1443.32,1443.31,40.051]
["binance-futures","ETHUSDT",1658794118120,22.54,1443.32,1443.31,34.859]
["binance-futures","ETHUSDT",1658794118153,29.307,1443.32,1443.31,32.659]
["binance-futures","ETHUSDT",1658794118221,29.964,1443.32,1443.31,32.659]
["binance-futures","ETHUSDT",1658794118255,29.955,1443.32,1443.31,30.581]
["binance-futures","ETHUSDT",1658794118288,29.479,1443.32,1443.31,30.581]
["binance-futures","ETHUSDT",1658794118320,27.429,1443.32,1443.31,29.715]
["binance-futures","ETHUSDT",1658794118349,28.274,1443.32,1443.31,29.715]
["binance-futures","ETHUSDT",1658794118385,28.118,1443.32,1443.31,29.749]
["binance-futures","ETHUSDT",1658794118420,28.118,1443.32,1443.31,29.775]
["binance-futures","ETHUSDT",1658794118484,30.168,1443.32,1443.31,29.775]
["binance-futures","ETHUSDT",1658794118517,29.632,1443.32,1443.31,29.465]
["binance-futures","ETHUSDT",1658794118549,27.447,1443.32,1443.31,33.265]
["binance-futures","ETHUSDT",1658794118583,27.572,1443.32,1443.31,30.05]
["binance-futures","ETHUSDT",1658794118644,26.678,1443.32,1443.31,32.834]
["binance-futures","ETHUSDT",1658794118746,26.678,1443.32,1443.31,46.188]
["binance-futures","ETHUSDT",1658794118847,26.743,1443.32,1443.31,46.188]
["binance-futures","ETHUSDT",1658794119080,24.0,1443.32,1443.31,42.722]
["binance-futures","ETHUSDT",1658794119107,27.758,1443.32,1443.31,41.196]
["binance-futures","ETHUSDT",1658794119145,27.758,1443.32,1443.31,41.243]
["binance-futures","ETHUSDT",1658794119177,27.758,1443.32,1443.31,46.514]
["binance-futures","ETHUSDT",1658794119211,26.131,1443.32,1443.31,46.345]
["binance-futures","ETHUSDT",1658794119248,26.261,1443.32,1443.31,45.823]
["binance-futures","ETHUSDT",1658794119277,26.261,1443.32,1443.31,49.89]
["binance-futures","ETHUSDT",1658794119315,26.261,1443.32,1443.31,63.399]
["binance-futures","ETHUSDT",1658794119349,25.262,1443.32,1443.31,63.899]
["binance-futures","ETHUSDT",1658794119378,25.886,1443.32,1443.31,61.162]
["binance-futures","ETHUSDT",1658794119411,29.953,1443.32,1443.31,61.162]
["binance-futures","ETHUSDT",1658794119447,29.953,1443.32,1443.31,64.137]
["binance-futures","ETHUSDT",1658794119478,29.614,1443.32,1443.31,64.137]
["binance-futures","ETHUSDT",1658794119515,30.17,1443.32,1443.31,64.137]
["binance-futures","ETHUSDT",1658794119547,30.17,1443.32,1443.31,64.779]
["binance-futures","ETHUSDT",1658794119615,26.103,1443.32,1443.31,65.21]
["binance-futures","ETHUSDT",1658794119743,25.986,1443.32,1443.31,65.21]
["binance-futures","ETHUSDT",1658794119775,3.379,1443.32,1443.31,65.835]
["binance-futures","ETHUSDT",1658794119808,2.888,1443.32,1443.31,78.035]
["binance-futures","ETHUSDT",1658794119835,2.195,1443.32,1443.31,78.035]
["binance-futures","ETHUSDT",1658794119873,1.881,1443.32,1443.31,93.26]
["binance-futures","ETHUSDT",1658794119937,2.52,1443.32,1443.31,79.12]
["binance-futures","ETHUSDT",1658794120035,0.004,1443.48,1443.42,10.318]
["binance-futures","ETHUSDT",1658794120067,0.241,1443.45,1443.44,37.879]
["binance-futures","ETHUSDT",1658794120100,3.708,1443.45,1443.44,35.009]
["binance-futures","ETHUSDT",1658794120137,4.684,1443.45,1443.44,39.123]
["binance-futures","ETHUSDT",1658794120172,4.912,1443.45,1443.44,39.127]
["binance-futures","ETHUSDT",1658794120203,8.979,1443.45,1443.44,35.06]
["binance-futures","ETHUSDT",1658794120237,8.924,1443.45,1443.44,34.451]
["binance-futures","ETHUSDT",1658794120338,5.457,1443.45,1443.44,34.462]
["binance-futures","ETHUSDT",1658794120374,5.457,1443.45,1443.44,41.795]
["binance-futures","ETHUSDT",1658794120407,0.706,1443.45,1443.44,41.795]
["binance-futures","ETHUSDT",1658794120439,0.706,1443.45,1443.44,41.759]
["binance-futures","ETHUSDT",1658794120473,0.706,1443.45,1443.44,41.763]
["binance-futures","ETHUSDT",1658794120507,0.842,1443.45,1443.44,41.763]
["binance-futures","ETHUSDT",1658794120540,5.163,1443.45,1443.44,53.971]
["binance-futures","ETHUSDT",1658794120574,5.163,1443.45,1443.44,53.942]
["binance-futures","ETHUSDT",1658794120603,6.399,1443.45,1443.44,44.484]
["binance-futures","ETHUSDT",1658794120641,6.349,1443.45,1443.44,44.065]
["binance-futures","ETHUSDT",1658794120673,1.257,1443.45,1443.44,44.065]
["binance-futures","ETHUSDT",1658794120706,5.345,1443.45,1443.44,40.394]
["binance-futures","ETHUSDT",1658794120736,1.878,1443.45,1443.44,43.341]
["binance-futures","ETHUSDT",1658794120771,1.257,1443.45,1443.44,43.341]
["binance-futures","ETHUSDT",1658794120807,1.257,1443.45,1443.44,43.336]
["binance-futures","ETHUSDT",1658794120870,1.878,1443.45,1443.44,40.509]
["binance-futures","ETHUSDT",1658794120901,12.46,1443.45,1443.44,37.175]
["binance-futures","ETHUSDT",1658794120938,12.46,1443.45,1443.44,37.129]
["binance-futures","ETHUSDT",1658794120973,8.393,1443.45,1443.44,37.142]
["binance-futures","ETHUSDT",1658794121035,2.991,1443.52,1443.44,37.142]
["binance-futures","ETHUSDT",1658794121067,0.818,1443.51,1443.48,0.6]
["binance-futures","ETHUSDT",1658794121100,8.747,1443.51,1443.5,14.959]
["binance-futures","ETHUSDT",1658794121136,5.585,1443.51,1443.5,17.443]
["binance-futures","ETHUSDT",1658794121168,5.094,1443.51,1443.5,17.618]
["binance-futures","ETHUSDT",1658794121197,4.86,1443.51,1443.5,17.618]
["binance-futures","ETHUSDT",1658794121234,5.24,1443.51,1443.5,29.638]
["binance-futures","ETHUSDT",1658794121264,5.266,1443.51,1443.5,29.638]
["binance-futures","ETHUSDT",1658794121302,7.847,1443.51,1443.5,29.638]
["binance-futures","ETHUSDT",1658794121335,7.713,1443.51,1443.5,29.649]
["binance-futures","ETHUSDT",1658794121369,8.726,1443.51,1443.5,28.989]
["binance-futures","ETHUSDT",1658794121398,4.613,1443.51,1443.5,29.027]
["binance-futures","ETHUSDT",1658794121433,5.25,1443.51,1443.5,37.482]
["binance-futures","ETHUSDT",1658794121494,5.25,1443.51,1443.5,44.281]
["binance-futures","ETHUSDT",1658794121526,5.237,1443.51,1443.5,44.281]
["binance-futures","ETHUSDT",1658794121562,5.237,1443.51,1443.5,42.341]
["binance-futures","ETHUSDT",1658794121592,9.304,1443.51,1443.5,20.671]
["binance-futures","ETHUSDT",1658794121626,8.621,1443.51,1443.5,16.647]
["binance-futures","ETHUSDT",1658794121690,8.621,1443.51,1443.5,16.267]
["binance-futures","ETHUSDT",1658794121791,8.673,1443.51,1443.5,16.267]
["binance-futures","ETHUSDT",1658794121824,8.667,1443.51,1443.5,27.595]
["binance-futures","ETHUSDT",1658794121854,8.667,1443.51,1443.5,27.61]
["binance-futures","ETHUSDT",1658794121891,5.283,1443.51,1443.5,28.451]
["binance-futures","ETHUSDT",1658794121925,4.954,1443.51,1443.5,27.831]
["binance-futures","ETHUSDT",1658794121954,5.273,1443.51,1443.5,27.831]
["binance-futures","ETHUSDT",1658794122023,5.273,1443.51,1443.5,27.205]
["binance-futures","ETHUSDT",1658794122056,5.273,1443.51,1443.5,24.241]
["binance-futures","ETHUSDT",1658794122087,10.237,1443.51,1443.5,24.241]
["binance-futures","ETHUSDT",1658794122185,11.449,1443.51,1443.5,24.415]
["binance-futures","ETHUSDT",1658794122222,14.657,1443.51,1443.5,24.415]
["binance-futures","ETHUSDT",1658794122255,13.657,1443.51,1443.5,20.778]
["binance-futures","ETHUSDT",1658794122285,13.795,1443.51,1443.5,20.274]
["binance-futures","ETHUSDT",1658794122319,13.795,1443.51,1443.5,20.264]
["binance-futures","ETHUSDT",1658794122354,13.16,1443.51,1443.5,20.264]
["binance-futures","ETHUSDT",1658794122386,14.096,1443.51,1443.5,20.298]
["binance-futures","ETHUSDT",1658794122521,10.453,1443.51,1443.5,20.298]
["binance-futures","ETHUSDT",1658794122556,9.18,1443.51,1443.5,20.298]
["binance-futures","ETHUSDT",1658794122589,9.18,1443.51,1443.5,20.287]
["binance-futures","ETHUSDT",1658794122619,9.18,1443.51,1443.5,20.303]
["binance-futures","ETHUSDT",1658794122656,12.396,1443.51,1443.5,20.303]
["binance-futures","ETHUSDT",1658794122684,12.424,1443.51,1443.5,20.303]
["binance-futures","ETHUSDT",1658794122756,12.647,1443.51,1443.5,16.236]
["binance-futures","ETHUSDT",1658794122792,12.651,1443.51,1443.5,16.236]
["binance-futures","ETHUSDT",1658794122890,7.791,1443.51,1443.5,16.312]
["binance-futures","ETHUSDT",1658794122922,10.895,1443.51,1443.5,16.312]
["binance-futures","ETHUSDT",1658794123020,8.257,1443.7,1443.5,15.228]
["binance-futures","ETHUSDT",1658794123054,7.067,1443.71,1443.7,7.509]
["binance-futures","ETHUSDT",1658794123086,9.03,1443.71,1443.7,4.1]
["binance-futures","ETHUSDT",1658794123120,9.03,1443.71,1443.7,4.116]
["binance-futures","ETHUSDT",1658794123176,0.185,1443.78,1443.77,45.655]
["binance-futures","ETHUSDT",1658794123206,0.181,1443.78,1443.77,48.618]
["binance-futures","ETHUSDT",1658794123229,0.004,1443.81,1443.79,0.684]
["binance-futures","ETHUSDT",1658794123253,0.555,1443.8,1443.79,11.413]
["binance-futures","ETHUSDT",1658794123272,1.14,1443.8,1443.79,59.4]
["binance-futures","ETHUSDT",1658794123295,1.823,1443.8,1443.79,60.185]
["binance-futures","ETHUSDT",1658794123342,5.974,1443.8,1443.79,60.185]
["binance-futures","ETHUSDT",1658794123388,6.244,1443.8,1443.79,63.19]
["binance-futures","ETHUSDT",1658794123431,0.831,1443.81,1443.8,31.094]
["binance-futures","ETHUSDT",1658794123472,1.408,1443.81,1443.8,55.837]
["binance-futures","ETHUSDT",1658794123510,2.12,1443.81,1443.8,59.447]
["binance-futures","ETHUSDT",1658794123544,1.84,1443.81,1443.8,58.688]
["binance-futures","ETHUSDT",1658794123580,1.84,1443.81,1443.8,58.188]
["binance-futures","ETHUSDT",1658794123608,1.747,1443.81,1443.8,58.188]
["binance-futures","ETHUSDT",1658794123645,1.732,1443.81,1443.8,58.208]
["binance-futures","ETHUSDT",1658794123744,1.732,1443.81,1443.8,53.358]
["binance-futures","ETHUSDT",1658794123772,1.732,1443.81,1443.8,53.83]
["binance-futures","ETHUSDT",1658794123806,1.732,1443.81,1443.8,51.226]
["binance-futures","ETHUSDT",1658794123841,1.732,1443.81,1443.8,51.505]
["binance-futures","ETHUSDT",1658794123872,0.761,1443.81,1443.8,51.505]
["binance-futures","ETHUSDT",1658794123934,16.248,1443.81,1443.8,16.327]
["binance-futures","ETHUSDT",1658794123969,16.537,1443.81,1443.8,7.017]
["binance-futures","ETHUSDT",1658794123999,8.715,1443.81,1443.8,6.473]
["binance-futures","ETHUSDT",1658794124028,8.695,1443.81,1443.8,6.473]
["binance-futures","ETHUSDT",1658794124063,13.627,1443.81,1443.8,8.437]
["binance-futures","ETHUSDT",1658794124101,13.631,1443.81,1443.8,8.437]
["binance-futures","ETHUSDT",1658794124133,13.631,1443.81,1443.8,0.012]
["binance-futures","ETHUSDT",1658794124167,14.827,1443.81,1443.8,2.655]
["binance-futures","ETHUSDT",1658794124201,14.827,1443.81,1443.8,2.813]
["binance-futures","ETHUSDT",1658794124231,19.677,1443.81,1443.8,3.046]
["binance-futures","ETHUSDT",1658794124335,14.827,1443.81,1443.8,3.046]
["binance-futures","ETHUSDT",1658794124369,14.827,1443.81,1443.8,3.114]
["binance-futures","ETHUSDT",1658794124435,14.827,1443.81,1443.8,3.026]
["binance-futures","ETHUSDT",1658794124502,14.831,1443.81,1443.8,3.026]
["binance-futures","ETHUSDT",1658794124533,14.835,1443.81,1443.8,3.026]
["binance-futures","ETHUSDT",1658794124602,14.835,1443.81,1443.8,3.043]
["binance-futures","ETHUSDT",1658794124668,14.849,1443.81,1443.8,3.043]
["binance-futures","ETHUSDT",1658794124700,14.849,1443.81,1443.8,3.073]
["binance-futures","ETHUSDT",1658794124767,7.506,1443.81,1443.8,2.909]
["binance-futures","ETHUSDT",1658794124863,7.506,1443.81,1443.8,2.809]
["binance-futures","ETHUSDT",1658794124901,7.506,1443.81,1443.8,2.885]
["binance-futures","ETHUSDT",1658794124930,7.214,1443.81,1443.8,2.885]
["binance-futures","ETHUSDT",1658794124968,5.209,1443.81,1443.8,6.952]
["binance-futures","ETHUSDT",1658794125000,5.21,1443.81,1443.8,11.055]
["binance-futures","ETHUSDT",1658794125035,1.138,1443.81,1443.8,11.763]
["binance-futures","ETHUSDT",1658794125101,0.599,1443.81,1443.8,16.013]
["binance-futures","ETHUSDT",1658794125134,0.875,1443.81,1443.8,16.013]
["binance-futures","ETHUSDT",1658794125166,1.196,1443.81,1443.8,16.013]
["binance-futures","ETHUSDT",1658794125201,0.571,1443.81,1443.8,25.713]
["binance-futures","ETHUSDT",1658794125232,0.86,1443.81,1443.8,25.717]
["binance-futures","ETHUSDT",1658794125269,8.087,1443.81,1443.8,22.614]
["binance-futures","ETHUSDT",1658794125303,10.48,1443.81,1443.8,12.206]
["binance-futures","ETHUSDT",1658794125336,13.373,1443.81,1443.8,12.206]
["binance-futures","ETHUSDT",1658794125402,13.639,1443.81,1443.8,12.274]
["binance-futures","ETHUSDT",1658794125434,13.639,1443.81,1443.8,12.371]
["binance-futures","ETHUSDT",1658794125468,13.593,1443.81,1443.8,12.371]
["binance-futures","ETHUSDT",1658794125530,13.853,1443.81,1443.8,12.371]
["binance-futures","ETHUSDT",1658794125599,13.853,1443.81,1443.8,12.255]
["binance-futures","ETHUSDT",1658794125628,13.888,1443.81,1443.8,12.27]
["binance-futures","ETHUSDT",1658794125664,13.898,1443.81,1443.8,12.27]
["binance-futures","ETHUSDT",1658794125735,13.398,1443.81,1443.8,12.488]
["binance-futures","ETHUSDT",1658794125765,13.872,1443.81,1443.8,12.488]
["binance-futures","ETHUSDT",1658794125900,14.003,1443.81,1443.8,12.426]
["binance-futures","ETHUSDT",1658794125964,18.07,1443.81,1443.8,4.109]
["binance-futures","ETHUSDT",1658794125999,18.07,1443.81,1443.8,3.564]
["binance-futures","ETHUSDT",1658794126024,18.07,1443.81,1443.8,4.066]
["binance-futures","ETHUSDT",1658794126058,5.635,1443.81,1443.8,4.066]
["binance-futures","ETHUSDT",1658794126094,17.252,1443.81,1443.8,4.066]
["binance-futures","ETHUSDT",1658794126129,17.252,1443.81,1443.8,3.387]
["binance-futures","ETHUSDT",1658794126164,20.294,1443.81,1443.8,4.45]
["binance-futures","ETHUSDT",1658794126189,11.638,1443.81,1443.8,4.45]
["binance-futures","ETHUSDT",1658794126227,11.761,1443.81,1443.8,4.363]
["binance-futures","ETHUSDT",1658794126260,11.751,1443.81,1443.8,4.616]
["binance-futures","ETHUSDT",1658794126296,14.743,1443.81,1443.8,4.616]
["binance-futures","ETHUSDT",1658794126326,14.743,1443.81,1443.8,0.501]
["binance-futures","ETHUSDT",1658794126363,15.872,1443.81,1443.8,2.87]
["binance-futures","ETHUSDT",1658794126401,15.872,1443.81,1443.8,2.938]
["binance-futures","ETHUSDT",1658794126434,17.12,1443.81,1443.8,2.938]
["binance-futures","ETHUSDT",1658794126472,17.12,1443.81,1443.8,2.246]
["binance-futures","ETHUSDT",1658794126503,17.12,1443.81,1443.8,2.672]
["binance-futures","ETHUSDT",1658794126536,18.081,1443.81,1443.8,2.672]
["binance-futures","ETHUSDT",1658794126634,18.081,1443.81,1443.8,2.685]
["binance-futures","ETHUSDT",1658794126704,18.081,1443.81,1443.8,2.523]
["binance-futures","ETHUSDT",1658794126841,14.016,1443.81,1443.8,3.023]
["binance-futures","ETHUSDT",1658794126874,10.549,1443.81,1443.8,3.023]
["binance-futures","ETHUSDT",1658794126903,10.549,1443.81,1443.8,3.731]
["binance-futures","ETHUSDT",1658794126938,10.549,1443.81,1443.8,3.812]
["binance-futures","ETHUSDT",1658794126970,10.549,1443.81,1443.8,3.104]
["binance-futures","ETHUSDT",1658794126997,14.528,1443.81,1443.8,3.104]
["binance-futures","ETHUSDT",1658794127034,14.347,1443.81,1443.8,3.104]
["binance-futures","ETHUSDT",1658794127066,13.537,1443.81,1443.8,3.104]
["binance-futures","ETHUSDT",1658794127196,14.99,1443.81,1443.8,3.104]
["binance-futures","ETHUSDT",1658794127291,12.766,1443.81,1443.8,3.104]
["binance-futures","ETHUSDT",1658794127333,15.096,1443.81,1443.8,3.104]
["binance-futures","ETHUSDT",1658794127366,15.596,1443.81,1443.8,3.104]
["binance-futures","ETHUSDT",1658794127393,15.265,1443.81,1443.8,3.138]
["binance-futures","ETHUSDT",1658794127428,20.227,1443.81,1443.8,3.138]
["binance-futures","ETHUSDT",1658794127459,20.227,1443.81,1443.8,3.238]
["binance-futures","ETHUSDT",1658794127490,19.075,1443.81,1443.8,3.238]
["binance-futures","ETHUSDT",1658794127523,19.079,1443.81,1443.8,3.246]
["binance-futures","ETHUSDT",1658794127558,19.043,1443.81,1443.8,3.246]
["binance-futures","ETHUSDT",1658794127595,18.651,1443.81,1443.8,3.246]
["binance-futures","ETHUSDT",1658794127626,19.13,1443.81,1443.8,3.246]
["binance-futures","ETHUSDT",1658794127661,19.13,1443.81,1443.8,3.26]
["binance-futures","ETHUSDT",1658794127688,18.651,1443.81,1443.8,4.032]
["binance-futures","ETHUSDT",1658794127756,19.776,1443.81,1443.8,4.143]
["binance-futures","ETHUSDT",1658794127791,35.455,1443.81,1443.8,3.643]
["binance-futures","ETHUSDT",1658794127821,35.455,1443.81,1443.8,3.495]
["binance-futures","ETHUSDT",1658794127857,35.455,1443.81,1443.8,3.568]
["binance-futures","ETHUSDT",1658794127890,25.755,1443.81,1443.8,3.568]
["binance-futures","ETHUSDT",1658794127918,22.932,1443.81,1443.8,3.568]
["binance-futures","ETHUSDT",1658794127955,22.453,1443.81,1443.8,3.568]
["binance-futures","ETHUSDT",1658794127989,22.31,1443.81,1443.8,3.568]
["binance-futures","ETHUSDT",1658794128017,25.676,1443.81,1443.8,3.568]
["binance-futures","ETHUSDT",1658794128054,26.155,1443.81,1443.8,3.042]
["binance-futures","ETHUSDT",1658794128086,26.155,1443.81,1443.8,3.412]
["binance-futures","ETHUSDT",1658794128128,21.885,1443.81,1443.8,3.412]
["binance-futures","ETHUSDT",1658794128164,21.491,1443.81,1443.8,3.412]
["binance-futures","ETHUSDT",1658794128198,45.356,1444.0,1443.8,3.412]
["binance-futures","ETHUSDT",1658794128232,6.735,1443.82,1443.81,36.41]
["binance-futures","ETHUSDT",1658794128260,6.732,1443.82,1443.81,48.206]
["binance-futures","ETHUSDT",1658794128297,5.573,1443.82,1443.81,50.706]
["binance-futures","ETHUSDT",1658794128330,6.056,1443.82,1443.81,41.27]
["binance-futures","ETHUSDT",1658794128364,9.802,1443.82,1443.81,34.459]
["binance-futures","ETHUSDT",1658794128395,9.802,1443.82,1443.81,32.587]
["binance-futures","ETHUSDT",1658794128428,10.625,1443.82,1443.81,30.087]
["binance-futures","ETHUSDT",1658794128534,10.633,1443.82,1443.81,30.087]
["binance-futures","ETHUSDT",1658794128564,10.633,1443.82,1443.81,30.1]
["binance-futures","ETHUSDT",1658794128595,10.633,1443.82,1443.81,20.4]
["binance-futures","ETHUSDT",1658794128698,10.618,1443.82,1443.81,20.4]
["binance-futures","ETHUSDT",1658794128734,0.618,1443.82,1443.81,20.4]
["binance-futures","ETHUSDT",1658794128767,1.873,1443.82,1443.81,23.934]
["binance-futures","ETHUSDT",1658794128832,1.873,1443.82,1443.81,23.83]
["binance-futures","ETHUSDT",1658794128870,1.873,1443.82,1443.81,23.906]
["binance-futures","ETHUSDT",1658794128901,2.364,1443.95,1443.87,8.068]
["binance-futures","ETHUSDT",1658794128933,11.209,1443.95,1443.94,4.984]
["binance-futures","ETHUSDT",1658794128964,11.209,1443.95,1443.94,4.276]
["binance-futures","ETHUSDT",1658794128992,10.525,1444.0,1443.94,4.269]
["binance-futures","ETHUSDT",1658794129021,15.747,1444.0,1443.99,4.824]
["binance-futures","ETHUSDT",1658794129059,7.604,1444.0,1443.99,4.824]
["binance-futures","ETHUSDT",1658794129088,8.229,1444.0,1443.99,4.824]
["binance-futures","ETHUSDT",1658794129125,15.395,1444.0,1443.99,4.828]
["binance-futures","ETHUSDT",1658794129191,15.395,1444.0,1443.99,4.808]
["binance-futures","ETHUSDT",1658794129224,15.933,1444.0,1443.99,4.808]
["binance-futures","ETHUSDT",1658794129259,16.614,1444.0,1443.99,4.808]
["binance-futures","ETHUSDT",1658794129288,16.976,1444.0,1443.99,4.808]
["binance-futures","ETHUSDT",1658794129322,19.248,1444.0,1443.99,4.808]
["binance-futures","ETHUSDT",1658794129391,19.348,1444.0,1443.99,4.937]
["binance-futures","ETHUSDT",1658794129421,18.86,1444.0,1443.99,4.437]
["binance-futures","ETHUSDT",1658794129452,19.302,1444.0,1443.99,4.537]
["binance-futures","ETHUSDT",1658794129484,19.994,1444.0,1443.99,4.537]
["binance-futures","ETHUSDT",1658794129523,19.898,1444.0,1443.99,4.537]
["binance-futures","ETHUSDT",1658794129554,20.245,1444.0,1443.99,4.537]
["binance-futures","ETHUSDT",1658794129588,20.245,1444.0,1443.99,4.552]
["binance-futures","ETHUSDT",1658794129651,20.232,1444.0,1443.99,4.05]
["binance-futures","ETHUSDT",1658794129681,20.232,1444.0,1443.99,4.742]
["binance-futures","ETHUSDT",1658794129716,20.058,1444.0,1443.99,4.742]
["binance-futures","ETHUSDT",1658794129777,17.676,1444.0,1443.99,4.736]
["binance-futures","ETHUSDT",1658794129813,17.676,1444.0,1443.99,9.288]
["binance-futures","ETHUSDT",1658794129846,30.17,1444.0,1443.99,8.788]
["binance-futures","ETHUSDT",1658794129909,19.687,1443.81,1443.8,3.233]
["binance-futures","ETHUSDT",1658794130078,22.418,1443.81,1443.8,1.77]
["binance-futures","ETHUSDT",1658794130108,22.414,1443.81,1443.8,2.113]
["binance-futures","ETHUSDT",1658794130140,22.431,1443.81,1443.8,2.113]
["binance-futures","ETHUSDT",1658794130269,43.408,1443.81,1443.8,1.161]
["binance-futures","ETHUSDT",1658794130301,43.408,1443.81,1443.8,1.112]
["binance-futures","ETHUSDT",1658794130339,45.994,1443.81,1443.8,1.105]
["binance-futures","ETHUSDT",1658794130374,47.194,1443.81,1443.8,1.105]
["binance-futures","ETHUSDT",1658794130405,47.194,1443.81,1443.8,1.173]
["binance-futures","ETHUSDT",1658794130436,44.991,1443.81,1443.8,1.173]
["binance-futures","ETHUSDT",1658794130468,45.305,1443.81,1443.8,1.186]
["binance-futures","ETHUSDT",1658794130500,45.305,1443.81,1443.8,1.199]
["binance-futures","ETHUSDT",1658794130533,6.602,1443.98,1443.97,3.475]
["binance-futures","ETHUSDT",1658794130567,5.545,1443.98,1443.97,3.475]
["binance-futures","ETHUSDT",1658794130601,5.3,1443.98,1443.97,3.475]
["binance-futures","ETHUSDT",1658794130631,5.3,1443.98,1443.97,3.479]
["binance-futures","ETHUSDT",1658794130759,5.3,1443.98,1443.97,3.846]
["binance-futures","ETHUSDT",1658794130872,5.3,1443.98,1443.97,7.913]
["binance-futures","ETHUSDT",1658794130932,5.534,1443.8,1443.79,9.895]
["binance-futures","ETHUSDT",1658794130966,2.067,1443.8,1443.79,9.187]
["binance-futures","ETHUSDT",1658794131002,9.601,1443.8,1443.79,1.216]
["binance-futures","ETHUSDT",1658794131035,9.601,1443.8,1443.79,1.512]
["binance-futures","ETHUSDT",1658794131066,9.616,1443.8,1443.79,1.516]
["binance-futures","ETHUSDT",1658794131098,9.616,1443.8,1443.79,1.522]
["binance-futures","ETHUSDT",1658794131134,7.334,1443.8,1443.79,1.587]
["binance-futures","ETHUSDT",1658794131168,7.503,1443.8,1443.79,1.587]
["binance-futures","ETHUSDT",1658794131229,10.503,1443.8,1443.79,1.375]
["binance-futures","ETHUSDT",1658794131268,10.275,1443.8,1443.79,1.375]
["binance-futures","ETHUSDT",1658794131301,4.621,1443.8,1443.79,1.375]
["binance-futures","ETHUSDT",1658794131335,4.626,1443.8,1443.79,1.375]
["binance-futures","ETHUSDT",1658794131407,4.626,1443.8,1443.79,7.645]
["binance-futures","ETHUSDT",1658794131439,9.202,1443.8,1443.79,5.618]
["binance-futures","ETHUSDT",1658794131473,7.855,1443.8,1443.79,5.618]
["binance-futures","ETHUSDT",1658794131505,12.169,1443.8,1443.79,5.618]
["binance-futures","ETHUSDT",1658794131538,2.58,1443.8,1443.79,8.076]
["binance-futures","ETHUSDT",1658794131572,6.807,1443.8,1443.79,9.695]
["binance-futures","ETHUSDT",1658794131604,3.34,1443.8,1443.79,9.826]
["binance-futures","ETHUSDT",1658794131637,1.577,1443.8,1443.79,9.826]
["binance-futures","ETHUSDT",1658794131669,5.044,1443.8,1443.79,7.493]
["binance-futures","ETHUSDT",1658794131721,3.649,1443.67,1443.66,3.303]
["binance-futures","ETHUSDT",1658794131750,29.946,1443.67,1443.66,0.986]
["binance-futures","ETHUSDT",1658794131801,16.88,1443.49,1443.48,0.112]
["binance-futures","ETHUSDT",1658794131819,3.887,1443.45,1443.31,74.949]
["binance-futures","ETHUSDT",1658794131840,7.202,1443.43,1443.41,2.283]
["binance-futures","ETHUSDT",1658794131868,0.544,1443.41,1443.4,1.316]
["binance-futures","ETHUSDT",1658794131898,11.598,1443.41,1443.4,1.287]
["binance-futures","ETHUSDT",1658794131935,8.368,1443.4,1443.39,0.009]
["binance-futures","ETHUSDT",1658794131959,23.131,1443.4,1443.31,45.755]
["binance-futures","ETHUSDT",1658794131972,23.131,1443.4,1443.16,0.042]
["binance-futures","ETHUSDT",1658794131993,4.147,1443.3,1443.16,0.042]
["binance-futures","ETHUSDT",1658794132021,4.396,1443.28,1443.09,5.401]
["binance-futures","ETHUSDT",1658794132051,3.596,1443.1,1443.09,5.393]
["binance-futures","ETHUSDT",1658794132075,9.665,1443.1,1443.01,0.004]
["binance-futures","ETHUSDT",1658794132116,26.235,1443.09,1443.0,1.047]
["binance-futures","ETHUSDT",1658794132164,40.245,1443.09,1443.0,1.047]
["binance-futures","ETHUSDT",1658794132206,3.554,1443.01,1443.0,1.043]
["binance-futures","ETHUSDT",1658794132231,6.325,1443.0,1442.87,4.85]
["binance-futures","ETHUSDT",1658794132255,7.275,1442.99,1442.85,0.104]
["binance-futures","ETHUSDT",1658794132280,9.525,1442.99,1442.85,0.067]
["binance-futures","ETHUSDT",1658794132315,3.911,1442.86,1442.85,0.059]
["binance-futures","ETHUSDT",1658794132356,4.212,1442.84,1442.83,3.827]
["binance-futures","ETHUSDT",1658794132390,27.955,1442.84,1442.73,16.636]
["binance-futures","ETHUSDT",1658794132422,7.279,1442.77,1442.73,4.996]
["binance-futures","ETHUSDT",1658794132452,7.279,1442.74,1442.73,0.123]
["binance-futures","ETHUSDT",1658794132474,13.793,1442.74,1442.72,1.541]
["binance-futures","ETHUSDT",1658794132513,1.007,1442.73,1442.71,0.135]
["binance-futures","ETHUSDT",1658794132558,23.331,1442.73,1442.71,0.135]
["binance-futures","ETHUSDT",1658794132608,40.045,1442.72,1442.69,0.205]
["binance-futures","ETHUSDT",1658794132658,13.098,1442.7,1442.69,0.205]
["binance-futures","ETHUSDT",1658794132706,26.041,1442.7,1442.69,2.582]
["binance-futures","ETHUSDT",1658794132751,27.492,1442.7,1442.69,3.402]
["binance-futures","ETHUSDT",1658794132797,27.268,1442.7,1442.69,3.613]
["binance-futures","ETHUSDT",1658794132833,21.5,1442.7,1442.69,13.309]
["binance-futures","ETHUSDT",1658794132868,26.788,1442.7,1442.69,20.464]
["binance-futures","ETHUSDT",1658794132904,28.871,1442.7,1442.69,17.38]
["binance-futures","ETHUSDT",1658794132934,20.869,1442.7,1442.69,20.028]
["binance-futures","ETHUSDT",1658794132968,20.865,1442.7,1442.69,20.024]
["binance-futures","ETHUSDT",1658794133001,21.961,1442.7,1442.69,20.02]
["binance-futures","ETHUSDT",1658794133030,25.291,1442.7,1442.69,22.639]
["binance-futures","ETHUSDT",1658794133063,22.685,1442.7,1442.69,25.139]
["binance-futures","ETHUSDT",1658794133130,17.907,1442.7,1442.69,26.264]
["binance-futures","ETHUSDT",1658794133163,17.917,1442.7,1442.69,24.386]
["binance-futures","ETHUSDT",1658794133195,11.053,1442.7,1442.69,19.536]
["binance-futures","ETHUSDT",1658794133230,11.053,1442.7,1442.69,14.712]
["binance-futures","ETHUSDT",1658794133261,11.959,1442.7,1442.69,14.481]
["binance-futures","ETHUSDT",1658794133297,15.85,1442.7,1442.69,11.875]
["binance-futures","ETHUSDT",1658794133327,19.825,1442.7,1442.69,7.174]
["binance-futures","ETHUSDT",1658794133363,19.825,1442.7,1442.69,7.13]
["binance-futures","ETHUSDT",1658794133394,25.087,1442.7,1442.69,7.197]
["binance-futures","ETHUSDT",1658794133429,26.019,1442.7,1442.69,6.169]
["binance-futures","ETHUSDT",1658794133460,22.689,1442.7,1442.69,6.155]
["binance-futures","ETHUSDT",1658794133494,1.007,1442.67,1442.6,1.227]
["binance-futures","ETHUSDT",1658794133518,0.05,1442.5,1442.48,1.251]
["binance-futures","ETHUSDT",1658794133544,7.582,1442.48,1442.47,3.242]
["binance-futures","ETHUSDT",1658794133573,59.506,1442.48,1442.47,3.925]
["binance-futures","ETHUSDT",1658794133600,0.331,1442.46,1442.36,1.945]
["binance-futures","ETHUSDT",1658794133640,24.189,1442.41,1442.4,1.137]
["binance-futures","ETHUSDT",1658794133682,8.794,1442.41,1442.4,2.554]
["binance-futures","ETHUSDT",1658794133716,10.708,1442.41,1442.4,2.625]
["binance-futures","ETHUSDT",1658794133748,10.708,1442.41,1442.4,1.917]
["binance-futures","ETHUSDT",1658794133786,21.288,1442.41,1442.4,2.084]
["binance-futures","ETHUSDT",1658794133816,24.116,1442.41,1442.4,1.376]
["binance-futures","ETHUSDT",1658794133855,24.624,1442.41,1442.4,1.376]
["binance-futures","ETHUSDT",1658794133887,24.624,1442.41,1442.4,8.091]
["binance-futures","ETHUSDT",1658794133918,28.896,1442.41,1442.4,7.991]
["binance-futures","ETHUSDT",1658794133948,29.837,1442.41,1442.4,7.991]
["binance-futures","ETHUSDT",1658794133983,32.312,1442.41,1442.4,7.991]
["binance-futures","ETHUSDT",1658794134014,34.521,1442.41,1442.4,8.006]
["binance-futures","ETHUSDT",1658794134115,33.92,1442.41,1442.4,8.223]
["binance-futures","ETHUSDT",1658794134146,50.895,1442.37,1442.36,2.624]
["binance-futures","ETHUSDT",1658794134178,61.23,1442.37,1442.36,2.103]
["binance-futures","ETHUSDT",1658794134209,78.855,1442.37,1442.36,0.831]
["binance-futures","ETHUSDT",1658794134244,78.355,1442.37,1442.36,0.544]
["binance-futures","ETHUSDT",1658794134275,23.131,1442.3,1442.29,21.192]
["binance-futures","ETHUSDT",1658794134307,25.341,1442.3,1442.29,17.668]
["binance-futures","ETHUSDT",1658794134340,27.809,1442.3,1442.29,17.668]
["binance-futures","ETHUSDT",1658794134374,25.503,1442.3,1442.29,9.864]
["binance-futures","ETHUSDT",1658794134405,25.503,1442.3,1442.29,13.111]
["binance-futures","ETHUSDT",1658794134436,31.903,1442.3,1442.29,13.111]
["binance-futures","ETHUSDT",1658794134474,31.908,1442.3,1442.29,13.111]
["binance-futures","ETHUSDT",1658794134500,37.383,1442.3,1442.29,13.111]
["binance-futures","ETHUSDT",1658794134538,33.543,1442.3,1442.29,15.228]
["binance-futures","ETHUSDT",1658794134568,33.543,1442.3,1442.29,15.232]
["binance-futures","ETHUSDT",1658794134604,50.394,1442.3,1442.29,15.474]
["binance-futures","ETHUSDT",1658794134638,50.394,1442.3,1442.29,13.371]
["binance-futures","ETHUSDT",1658794134741,50.894,1442.3,1442.29,13.371]
["binance-futures","ETHUSDT",1658794134942,50.894,1442.3,1442.29,13.447]
["binance-futures","ETHUSDT",1658794135110,50.332,1442.3,1442.29,13.447]
["binance-futures","ETHUSDT",1658794135145,50.616,1442.3,1442.29,12.754]
["binance-futures","ETHUSDT",1658794135307,50.637,1442.3,1442.29,12.758]
["binance-futures","ETHUSDT",1658794135337,50.465,1442.3,1442.29,12.758]
["binance-futures","ETHUSDT",1658794135373,61.005,1442.3,1442.29,11.941]
["binance-futures","ETHUSDT",1658794135403,61.005,1442.3,1442.29,11.975]
["binance-futures","ETHUSDT",1658794135436,62.13,1442.3,1442.29,1.095]
["binance-futures","ETHUSDT",1658794135472,62.402,1442.3,1442.29,1.095]
["binance-futures","ETHUSDT",1658794135522,16.401,1442.13,1442.12,4.838]
["binance-futures","ETHUSDT",1658794135551,2.999,1442.04,1442.03,1.0]
["binance-futures","ETHUSDT",1658794135589,6.115,1442.04,1442.03,1.659]
["binance-futures","ETHUSDT",1658794135632,10.407,1442.04,1442.03,6.333]
["binance-futures","ETHUSDT",1658794135660,16.728,1442.01,1441.93,3.735]
["binance-futures","ETHUSDT",1658794135694,47.38,1442.01,1442.0,6.347]
["binance-futures","ETHUSDT",1658794135732,60.791,1442.01,1442.0,5.693]
["binance-futures","ETHUSDT",1658794135766,52.882,1442.01,1442.0,4.998]
["binance-futures","ETHUSDT",1658794135796,41.339,1442.01,1442.0,4.998]
["binance-futures","ETHUSDT",1658794135827,21.799,1442.01,1442.0,5.651]
["binance-futures","ETHUSDT",1658794135861,29.353,1442.01,1442.0,5.108]
["binance-futures","ETHUSDT",1658794135895,29.866,1442.01,1442.0,14.731]
["binance-futures","ETHUSDT",1658794135930,35.341,1442.01,1442.0,11.902]
["binance-futures","ETHUSDT",1658794135962,41.871,1442.01,1442.0,11.902]
["binance-futures","ETHUSDT",1658794135998,40.593,1442.01,1442.0,11.902]
["binance-futures","ETHUSDT",1658794136031,40.593,1442.01,1442.0,11.698]
["binance-futures","ETHUSDT",1658794136060,43.395,1442.01,1442.0,14.527]
["binance-futures","ETHUSDT",1658794136094,42.961,1442.01,1442.0,14.531]
["binance-futures","ETHUSDT",1658794136131,43.362,1442.01,1442.0,14.75]
["binance-futures","ETHUSDT",1658794136163,24.044,1442.01,1442.0,14.75]
["binance-futures","ETHUSDT",1658794136196,51.835,1442.01,1442.0,14.75]
["binance-futures","ETHUSDT",1658794136228,51.382,1442.01,1442.0,14.989]
["binance-futures","ETHUSDT",1658794136257,51.508,1442.01,1442.0,14.921]
["binance-futures","ETHUSDT",1658794136292,51.512,1442.01,1442.0,14.921]
["binance-futures","ETHUSDT",1658794136320,51.691,1442.01,1442.0,14.921]
["binance-futures","ETHUSDT",1658794136392,51.537,1442.01,1442.0,14.921]
["binance-futures","ETHUSDT",1658794136423,51.838,1442.01,1442.0,14.955]
["binance-futures","ETHUSDT",1658794136457,51.701,1442.01,1442.0,14.955]
["binance-futures","ETHUSDT",1658794136491,51.458,1442.01,1442.0,14.955]
["binance-futures","ETHUSDT",1658794136525,51.458,1442.01,1442.0,15.117]
["binance-futures","ETHUSDT",1658794136558,51.458,1442.01,1442.0,14.422]
["binance-futures","ETHUSDT",1658794136591,51.514,1442.01,1442.0,14.426]
["binance-futures","ETHUSDT",1658794136623,51.514,1442.01,1442.0,19.276]
["binance-futures","ETHUSDT",1658794136656,48.514,1442.01,1442.0,24.139]
["binance-futures","ETHUSDT",1658794136691,48.518,1442.01,1442.0,24.143]
["binance-futures","ETHUSDT",1658794136725,48.518,1442.01,1442.0,19.293]
["binance-futures","ETHUSDT",1658794136791,48.518,1442.01,1442.0,14.443]
["binance-futures","ETHUSDT",1658794136828,48.503,1442.01,1442.0,13.551]
["binance-futures","ETHUSDT",1658794136925,48.469,1442.01,1442.0,13.551]
["binance-futures","ETHUSDT",1658794136954,48.469,1442.01,1442.0,13.566]
["binance-futures","ETHUSDT",1658794136986,48.296,1442.01,1442.0,13.566]
["binance-futures","ETHUSDT",1658794137056,41.797,1442.01,1442.0,13.215]
["binance-futures","ETHUSDT",1658794137120,40.987,1442.01,1442.0,13.215]
["binance-futures","ETHUSDT",1658794137155,40.893,1442.01,1442.0,13.715]
["binance-futures","ETHUSDT",1658794137352,40.951,1442.01,1442.0,13.02]
["binance-futures","ETHUSDT",1658794137373,2.4,1441.94,1441.7,1.738]
["binance-futures","ETHUSDT",1658794137393,10.396,1441.68,1441.63,2.156]
["binance-futures","ETHUSDT",1658794137416,3.735,1441.66,1441.6,11.522]
["binance-futures","ETHUSDT",1658794137431,6.4,1441.63,1441.59,6.561]
["binance-futures","ETHUSDT",1658794137447,6.4,1441.63,1441.56,6.385]
["binance-futures","ETHUSDT",1658794137469,6.4,1441.63,1441.55,2.025]
["binance-futures","ETHUSDT",1658794137489,11.416,1441.59,1441.55,0.608]
["binance-futures","ETHUSDT",1658794137539,2.254,1441.43,1441.4,0.262]
["binance-futures","ETHUSDT",1658794137560,2.254,1441.43,1441.4,0.258]
["binance-futures","ETHUSDT",1658794137582,2.246,1441.43,1441.41,1.0]
["binance-futures","ETHUSDT",1658794137605,0.05,1441.5,1441.33,0.617]
["binance-futures","ETHUSDT",1658794137624,5.196,1441.26,1441.23,1.382]
["binance-futures","ETHUSDT",1658794137646,5.192,1441.26,1441.23,0.269]
["binance-futures","ETHUSDT",1658794137669,3.095,1441.34,1441.23,0.261]
["binance-futures","ETHUSDT",1658794137720,18.141,1441.37,1441.11,3.053]
["binance-futures","ETHUSDT",1658794137905,19.591,1441.11,1441.0,97.373]
["binance-futures","ETHUSDT",1658794137990,41.046,1441.01,1441.0,52.533]
["binance-futures","ETHUSDT",1658794138044,62.322,1441.01,1441.0,30.902]
["binance-futures","ETHUSDT",1658794138072,81.768,1441.01,1441.0,0.329]
["binance-futures","ETHUSDT",1658794138106,84.787,1441.01,1441.0,0.242]
["binance-futures","ETHUSDT",1658794138139,105.363,1441.01,1441.0,0.555]
["binance-futures","ETHUSDT",1658794138171,2.943,1440.98,1440.97,0.158]
["binance-futures","ETHUSDT",1658794138205,14.798,1440.98,1440.95,2.751]
["binance-futures","ETHUSDT",1658794138238,25.706,1440.96,1440.95,2.751]
["binance-futures","ETHUSDT",1658794138274,37.672,1440.89,1440.88,2.454]
["binance-futures","ETHUSDT",1658794138307,72.312,1440.89,1440.88,5.724]
["binance-futures","ETHUSDT",1658794138339,106.71,1440.89,1440.88,10.357]
["binance-futures","ETHUSDT",1658794138370,78.915,1440.89,1440.88,5.475]
["binance-futures","ETHUSDT",1658794138400,73.915,1440.89,1440.88,9.349]
["binance-futures","ETHUSDT",1658794138437,48.025,1440.89,1440.88,14.662]
["binance-futures","ETHUSDT",1658794138490,49.277,1440.89,1440.88,10.254]
["binance-futures","ETHUSDT",1658794138536,59.723,1440.89,1440.88,4.082]
["binance-futures","ETHUSDT",1658794138588,62.366,1440.89,1440.88,4.297]
["binance-futures","ETHUSDT",1658794138639,69.294,1440.89,1440.88,5.297]
["binance-futures","ETHUSDT",1658794138693,20.656,1440.89,1440.88,6.376]
["binance-futures","ETHUSDT",1658794138744,18.197,1440.89,1440.88,6.386]
["binance-futures","ETHUSDT",1658794138793,22.363,1440.89,1440.88,11.251]
["binance-futures","ETHUSDT",1658794138845,0.069,1440.95,1440.94,2.4]
["binance-futures","ETHUSDT",1658794138890,1.215,1441.06,1441.05,0.411]
["binance-futures","ETHUSDT",1658794138944,1.12,1441.06,1441.05,24.643]
["binance-futures","ETHUSDT",1658794138996,7.857,1441.06,1441.05,19.51]
["binance-futures","ETHUSDT",1658794139043,7.857,1441.06,1441.05,16.72]
["binance-futures","ETHUSDT",1658794139095,1.231,1441.12,1441.11,2.664]
["binance-futures","ETHUSDT",1658794139148,14.838,1441.12,1441.11,16.202]
["binance-futures","ETHUSDT",1658794139195,14.838,1441.12,1440.88,1.257]
["binance-futures","ETHUSDT",1658794139247,33.173,1441.12,1441.11,0.62]
["binance-futures","ETHUSDT",1658794139299,35.856,1441.12,1441.11,0.784]
["binance-futures","ETHUSDT",1658794139352,35.322,1441.12,1441.11,1.251]
["binance-futures","ETHUSDT",1658794139402,53.113,1441.12,1441.11,7.102]
["binance-futures","ETHUSDT",1658794139451,51.448,1441.12,1441.11,7.193]
["binance-futures","ETHUSDT",1658794139554,51.448,1441.12,1441.11,3.595]
["binance-futures","ETHUSDT",1658794139607,56.948,1441.12,1441.11,3.741]
["binance-futures","ETHUSDT",1658794139656,1.657,1440.98,1440.88,0.093]
["binance-futures","ETHUSDT",1658794139704,22.175,1440.87,1440.86,4.137]
["binance-futures","ETHUSDT",1658794139755,13.075,1440.87,1440.86,13.058]
["binance-futures","ETHUSDT",1658794139803,12.552,1440.87,1440.86,25.547]
["binance-futures","ETHUSDT",1658794139858,30.429,1440.87,1440.86,12.522]
["binance-futures","ETHUSDT",1658794139905,3.67,1440.8,1440.79,4.371]
["binance-futures","ETHUSDT",1658794139961,8.479,1440.8,1440.79,12.391]
["binance-futures","ETHUSDT",1658794140054,7.769,1440.8,1440.79,12.391]
["binance-futures","ETHUSDT",1658794140108,6.545,1440.8,1440.79,8.623]
["binance-futures","ETHUSDT",1658794140161,6.02,1440.8,1440.79,10.197]
["binance-futures","ETHUSDT",1658794140209,5.999,1440.8,1440.79,17.447]
["binance-futures","ETHUSDT",1658794140263,8.637,1440.8,1440.79,12.572]
["binance-futures","ETHUSDT",1658794140309,9.676,1440.8,1440.79,9.105]
["binance-futures","ETHUSDT",1658794140362,4.846,1441.01,1440.99,1.016]
["binance-futures","ETHUSDT",1658794140414,2.103,1441.11,1441.1,1.782]
["binance-futures","ETHUSDT",1658794140461,3.308,1441.11,1441.1,16.911]
["binance-futures","ETHUSDT",1658794140492,3.745,1441.38,1441.28,4.0]
["binance-futures","ETHUSDT",1658794140529,2.053,1441.37,1441.36,10.224]
["binance-futures","ETHUSDT",1658794140564,3.836,1441.73,1441.5,0.05]
["binance-futures","ETHUSDT",1658794140604,4.846,1441.55,1441.5,0.05]
["binance-futures","ETHUSDT",1658794140637,6.471,1441.73,1441.72,2.634]
["binance-futures","ETHUSDT",1658794140677,0.256,1441.75,1441.72,16.822]
["binance-futures","ETHUSDT",1658794140731,9.324,1441.73,1441.72,11.777]
["binance-futures","ETHUSDT",1658794140789,15.126,1441.73,1441.72,7.021]
["binance-futures","ETHUSDT",1658794140845,33.882,1441.73,1441.72,4.076]
["binance-futures","ETHUSDT",1658794140918,2.057,1441.72,1441.39,18.216]
["binance-futures","ETHUSDT",1658794140999,2.82,1441.51,1441.37,0.5]
["binance-futures","ETHUSDT",1658794141064,0.451,1441.45,1441.44,0.014]
["binance-futures","ETHUSDT",1658794141121,0.6,1441.46,1441.45,1.016]
["binance-futures","ETHUSDT",1658794141173,4.755,1441.68,1441.47,11.922]
["binance-futures","ETHUSDT",1658794141222,1.463,1441.73,1441.72,14.921]
["binance-futures","ETHUSDT",1658794141266,0.188,1441.92,1441.73,8.113]
["binance-futures","ETHUSDT",1658794141326,0.097,1441.88,1441.87,16.769]
["binance-futures","ETHUSDT",1658794141378,4.222,1441.89,1441.88,32.946]
["binance-futures","ETHUSDT",1658794141422,15.273,1441.89,1441.88,5.487]
["binance-futures","ETHUSDT",1658794141478,6.345,1441.74,1441.73,8.723]
["binance-futures","ETHUSDT",1658794141530,0.055,1441.7,1441.56,0.29]
["binance-futures","ETHUSDT",1658794141579,5.172,1441.7,1441.69,4.851]
["binance-futures","ETHUSDT",1658794141631,2.026,1441.7,1441.69,18.596]
["binance-futures","ETHUSDT",1658794141680,3.258,1441.7,1441.69,11.218]
["binance-futures","ETHUSDT",1658794141727,2.501,1441.7,1441.69,11.336]
["binance-futures","ETHUSDT",1658794141786,6.911,1441.7,1441.69,11.369]
["binance-futures","ETHUSDT",1658794141837,7.541,1441.7,1441.69,11.369]
["binance-futures","ETHUSDT",1658794141889,10.231,1441.7,1441.69,1.743]
["binance-futures","ETHUSDT",1658794141940,10.251,1441.7,1441.69,5.21]
["binance-futures","ETHUSDT",1658794141989,10.251,1441.7,1441.69,5.225]
["binance-futures","ETHUSDT",1658794142047,7.587,1441.7,1441.69,5.543]
["binance-futures","ETHUSDT",1658794142096,5.172,1441.7,1441.69,19.875]
["binance-futures","ETHUSDT",1658794142145,5.491,1441.7,1441.69,19.875]
["binance-futures","ETHUSDT",1658794142195,0.592,1441.77,1441.76,12.506]
["binance-futures","ETHUSDT",1658794142238,0.004,1441.86,1441.85,0.6]
["binance-futures","ETHUSDT",1658794142286,6.645,1441.89,1441.88,25.49]
["binance-futures","ETHUSDT",1658794142352,14.064,1441.89,1441.88,17.681]
["binance-futures","ETHUSDT",1658794142400,13.964,1441.89,1441.88,2.804]
["binance-futures","ETHUSDT",1658794142449,9.636,1441.89,1441.88,4.892]
["binance-futures","ETHUSDT",1658794142499,11.69,1441.89,1441.88,2.105]
["binance-futures","ETHUSDT",1658794142552,7.216,1441.89,1441.88,14.27]
["binance-futures","ETHUSDT",1658794142602,7.319,1441.89,1441.88,27.072]
["binance-futures","ETHUSDT",1658794142647,0.11,1442.05,1442.04,1.526]
["binance-futures","ETHUSDT",1658794142686,0.106,1442.05,1442.04,41.433]
["binance-futures","ETHUSDT",1658794142738,0.935,1442.05,1442.04,39.588]
["binance-futures","ETHUSDT",1658794142791,5.018,1442.05,1442.04,51.866]
["binance-futures","ETHUSDT",1658794142850,5.047,1442.05,1442.04,48.728]
["binance-futures","ETHUSDT",1658794142903,5.047,1442.05,1442.04,48.732]
["binance-futures","ETHUSDT",1658794143005,23.037,1442.43,1442.42,3.874]
["binance-futures","ETHUSDT",1658794143054,10.432,1442.43,1442.42,2.203]
["binance-futures","ETHUSDT",1658794143107,27.705,1442.43,1442.42,0.008]
["binance-futures","ETHUSDT",1658794143156,33.171,1442.43,1442.42,0.008]
["binance-futures","ETHUSDT",1658794143205,52.095,1442.38,1442.37,0.358]
["binance-futures","ETHUSDT",1658794143256,25.956,1442.17,1442.16,0.013]
["binance-futures","ETHUSDT",1658794143306,44.596,1442.17,1442.16,0.686]
["binance-futures","ETHUSDT",1658794143357,25.593,1442.02,1442.01,3.554]
["binance-futures","ETHUSDT",1658794143413,25.826,1442.02,1442.01,6.046]
["binance-futures","ETHUSDT",1658794143466,1.016,1441.96,1441.79,0.36]
["binance-futures","ETHUSDT",1658794143511,9.062,1441.79,1441.78,18.693]
["binance-futures","ETHUSDT",1658794143563,2.796,1441.79,1441.78,23.167]
["binance-futures","ETHUSDT",1658794143667,2.112,1441.79,1441.78,23.167]
["binance-futures","ETHUSDT",1658794143718,0.253,1442.0,1441.99,1.31]
["binance-futures","ETHUSDT",1658794143768,19.81,1442.0,1441.99,14.736]
["binance-futures","ETHUSDT",1658794143822,25.183,1442.0,1441.99,5.706]
["binance-futures","ETHUSDT",1658794143866,28.574,1442.0,1441.99,5.71]
["binance-futures","ETHUSDT",1658794143923,29.263,1442.0,1441.99,5.697]
["binance-futures","ETHUSDT",1658794143972,29.263,1442.0,1441.99,0.004]
["binance-futures","ETHUSDT",1658794144023,1.565,1441.88,1441.87,4.552]
["binance-futures","ETHUSDT",1658794144072,10.341,1441.88,1441.87,2.809]
["binance-futures","ETHUSDT",1658794144126,10.86,1441.88,1441.87,6.004]
["binance-futures","ETHUSDT",1658794144180,11.825,1441.88,1441.87,6.004]
["binance-futures","ETHUSDT",1658794144228,5.106,1441.88,1441.87,6.004]
["binance-futures","ETHUSDT",1658794144285,6.941,1441.88,1441.87,6.016]
["binance-futures","ETHUSDT",1658794144337,20.149,1441.88,1441.87,6.016]
["binance-futures","ETHUSDT",1658794144388,19.149,1441.88,1441.87,6.272]
["binance-futures","ETHUSDT",1658794144442,19.149,1441.88,1441.87,6.305]
["binance-futures","ETHUSDT",1658794144493,24.149,1441.88,1441.87,6.536]
["binance-futures","ETHUSDT",1658794144545,23.972,1441.88,1441.87,6.53]
["binance-futures","ETHUSDT",1658794144595,23.972,1441.88,1441.87,6.264]
["binance-futures","ETHUSDT",1658794144648,23.976,1441.88,1441.87,6.193]
["binance-futures","ETHUSDT",1658794144701,23.754,1441.88,1441.87,6.257]
["binance-futures","ETHUSDT",1658794144799,23.671,1441.88,1441.87,6.257]
["binance-futures","ETHUSDT",1658794144849,27.336,1441.88,1441.87,6.032]
["binance-futures","ETHUSDT",1658794144902,1.016,1441.85,1441.84,0.009]
["binance-futures","ETHUSDT",1658794144949,101.743,1441.79,1441.78,0.101]
["binance-futures","ETHUSDT",1658794145000,129.784,1441.79,1441.78,0.101]
["binance-futures","ETHUSDT",1658794145054,148.709,1441.79,1441.78,0.101]
["binance-futures","ETHUSDT",1658794145106,64.496,1441.71,1441.7,1.989]
["binance-futures","ETHUSDT",1658794145158,67.396,1441.71,1441.7,1.993]
["binance-futures","ETHUSDT",1658794145212,73.456,1441.71,1441.7,1.557]
["binance-futures","ETHUSDT",1658794145261,99.054,1441.71,1441.7,0.568]
["binance-futures","ETHUSDT",1658794145312,105.483,1441.7,1441.69,0.492]
["binance-futures","ETHUSDT",1658794145365,110.775,1441.7,1441.69,0.501]
["binance-futures","ETHUSDT",1658794145456,0.6,1441.3,1441.28,7.54]
["binance-futures","ETHUSDT",1658794145518,1.2,1441.3,1441.29,29.771]
["binance-futures","ETHUSDT",1658794145569,6.623,1441.3,1441.29,26.304]
["binance-futures","ETHUSDT",1658794145617,6.623,1441.3,1441.29,28.149]
["binance-futures","ETHUSDT",1658794145668,5.628,1441.3,1441.29,28.149]
["binance-futures","ETHUSDT",1658794145722,5.768,1441.3,1441.29,28.149]
["binance-futures","ETHUSDT",1658794145766,4.547,1441.3,1441.29,28.149]
["binance-futures","ETHUSDT",1658794145821,19.11,1441.31,1441.3,42.546]
["binance-futures","ETHUSDT",1658794145870,1.392,1441.49,1441.48,24.118]
["binance-futures","ETHUSDT",1658794145919,1.392,1441.49,1441.48,35.064]
["binance-futures","ETHUSDT",1658794145969,2.659,1441.49,1441.48,35.064]
["binance-futures","ETHUSDT",1658794146074,2.659,1441.49,1441.48,35.301]
["binance-futures","ETHUSDT",1658794146126,1.976,1441.49,1441.48,35.312]
["binance-futures","ETHUSDT",1658794146174,1.891,1441.65,1441.51,1.016]
["binance-futures","ETHUSDT",1658794146223,2.525,1441.7,1441.69,0.341]
["binance-futures","ETHUSDT",1658794146330,6.058,1441.25,1441.19,1.428]
["binance-futures","ETHUSDT",1658794146377,2.424,1441.25,1441.24,17.792]
["binance-futures","ETHUSDT",1658794146426,5.0,1441.2,1441.19,3.632]
["binance-futures","ETHUSDT",1658794146476,0.6,1441.24,1441.19,8.785]
["binance-futures","ETHUSDT",1658794146526,0.596,1441.24,1441.23,9.71]
["binance-futures","ETHUSDT",1658794146577,2.498,1441.24,1441.23,9.71]
["binance-futures","ETHUSDT",1658794146630,2.498,1441.24,1441.23,12.914]
["binance-futures","ETHUSDT",1658794146680,2.248,1441.24,1441.23,12.914]
["binance-futures","ETHUSDT",1658794146728,2.248,1441.24,1441.23,11.523]
["binance-futures","ETHUSDT",1658794146835,4.559,1441.24,1441.23,16.627]
["binance-futures","ETHUSDT",1658794146886,4.729,1441.24,1441.23,19.491]
["binance-futures","ETHUSDT",1658794146938,4.572,1441.24,1441.23,19.571]
["binance-futures","ETHUSDT",1658794146990,4.572,1441.24,1441.23,19.071]
["binance-futures","ETHUSDT",1658794147041,4.572,1441.24,1441.23,19.37]
["binance-futures","ETHUSDT",1658794147091,4.094,1441.24,1441.23,21.213]
["binance-futures","ETHUSDT",1658794147142,3.072,1441.24,1441.23,23.584]
["binance-futures","ETHUSDT",1658794147192,4.325,1441.24,1441.23,23.584]
["binance-futures","ETHUSDT",1658794147251,0.167,1441.43,1441.42,10.987]
["binance-futures","ETHUSDT",1658794147297,0.146,1441.43,1441.42,62.769]
["binance-futures","ETHUSDT",1658794147345,0.68,1441.6,1441.59,88.279]
["binance-futures","ETHUSDT",1658794147399,0.786,1441.73,1441.72,1.272]
["binance-futures","ETHUSDT",1658794147450,0.79,1441.73,1441.72,34.761]
["binance-futures","ETHUSDT",1658794147503,0.71,1441.82,1441.81,8.934]
["binance-futures","ETHUSDT",1658794147550,0.114,1441.95,1441.84,21.534]
["binance-futures","ETHUSDT",1658794147604,0.114,1441.95,1441.84,28.297]
["binance-futures","ETHUSDT",1658794147655,4.362,1441.85,1441.84,29.321]
["binance-futures","ETHUSDT",1658794147707,4.166,1441.85,1441.84,23.05]
["binance-futures","ETHUSDT",1658794147759,4.166,1441.85,1441.84,23.029]
["binance-futures","ETHUSDT",1658794147862,7.827,1441.85,1441.84,24.242]
["binance-futures","ETHUSDT",1658794147912,7.827,1441.85,1441.84,24.292]
["binance-futures","ETHUSDT",1658794147964,2.7,1441.85,1441.84,24.35]
["binance-futures","ETHUSDT",1658794148060,3.2,1441.85,1441.84,18.775]
["binance-futures","ETHUSDT",1658794148116,10.965,1441.85,1441.84,17.348]
["binance-futures","ETHUSDT",1658794148164,11.106,1441.85,1441.84,17.33]
["binance-futures","ETHUSDT",1658794148221,13.551,1441.85,1441.84,17.229]
["binance-futures","ETHUSDT",1658794148273,7.588,1441.85,1441.84,17.229]
["binance-futures","ETHUSDT",1658794148321,11.345,1441.85,1441.84,14.528]
["binance-futures","ETHUSDT",1658794148370,12.563,1441.85,1441.84,15.028]
["binance-futures","ETHUSDT",1658794148422,13.529,1441.85,1441.84,14.986]
["binance-futures","ETHUSDT",1658794148462,13.529,1441.85,1441.84,15.02]
["binance-futures","ETHUSDT",1658794148493,12.819,1441.85,1441.84,14.984]
["binance-futures","ETHUSDT",1658794148561,12.001,1441.85,1441.84,14.988]
["binance-futures","ETHUSDT",1658794148632,12.001,1441.85,1441.84,15.0]
["binance-futures","ETHUSDT",1658794148664,12.001,1441.85,1441.84,14.83]
["binance-futures","ETHUSDT",1658794148765,12.001,1441.85,1441.84,3.68]
["binance-futures","ETHUSDT",1658794148803,14.783,1441.85,1441.84,3.901]
["binance-futures","ETHUSDT",1658794148835,14.783,1441.85,1441.84,3.208]
["binance-futures","ETHUSDT",1658794148971,14.783,1441.85,1441.84,3.283]
["binance-futures","ETHUSDT",1658794149006,0.004,1442.0,1441.99,7.279]
["binance-futures","ETHUSDT",1658794149037,9.768,1441.93,1441.92,12.094]
["binance-futures","ETHUSDT",1658794149070,1.256,1441.93,1441.92,23.355]
["binance-futures","ETHUSDT",1658794149135,1.256,1441.93,1441.92,17.943]
["binance-futures","ETHUSDT",1658794149168,1.256,1441.93,1441.92,18.567]
["binance-futures","ETHUSDT",1658794149200,0.632,1441.93,1441.92,18.567]
["binance-futures","ETHUSDT",1658794149234,1.073,1441.98,1441.92,18.292]
["binance-futures","ETHUSDT",1658794149264,4.013,1442.06,1442.0,0.6]
["binance-futures","ETHUSDT",1658794149298,1.171,1442.02,1442.0,0.6]
["binance-futures","ETHUSDT",1658794149336,23.332,1442.01,1442.0,0.004]
["binance-futures","ETHUSDT",1658794149368,23.372,1442.01,1442.0,1.928]
["binance-futures","ETHUSDT",1658794149398,26.875,1442.01,1442.0,1.336]
["binance-futures","ETHUSDT",1658794149430,29.145,1442.01,1442.0,1.336]
["binance-futures","ETHUSDT",1658794149467,31.863,1442.01,1442.0,1.699]
["binance-futures","ETHUSDT",1658794149567,31.863,1442.01,1442.0,1.707]
["binance-futures","ETHUSDT",1658794149600,31.863,1442.01,1442.0,1.812]
["binance-futures","ETHUSDT",1658794149630,31.863,1442.01,1442.0,3.275]
["binance-futures","ETHUSDT",1658794149669,31.863,1442.01,1442.0,3.29]
["binance-futures","ETHUSDT",1658794149767,31.863,1442.01,1442.0,3.503]
["binance-futures","ETHUSDT",1658794149830,32.134,1442.01,1442.0,2.81]
["binance-futures","ETHUSDT",1658794149860,32.134,1442.01,1442.0,3.293]
["binance-futures","ETHUSDT",1658794149897,32.134,1442.01,1442.0,3.297]
["binance-futures","ETHUSDT",1658794149925,32.634,1442.01,1442.0,3.297]
["binance-futures","ETHUSDT",1658794149999,8.794,1442.01,1442.0,3.196]
["binance-futures","ETHUSDT",1658794150092,6.836,1442.01,1442.0,7.67]
["binance-futures","ETHUSDT",1658794150122,6.836,1442.01,1442.0,8.017]
["binance-futures","ETHUSDT",1658794150160,6.91,1442.01,1442.0,6.103]
["binance-futures","ETHUSDT",1658794150195,6.91,1442.01,1442.0,17.743]
["binance-futures","ETHUSDT",1658794150226,1.492,1442.01,1442.0,20.575]
["binance-futures","ETHUSDT",1658794150258,0.462,1442.05,1442.04,22.534]
["binance-futures","ETHUSDT",1658794150286,1.827,1442.05,1442.04,32.629]
["binance-futures","ETHUSDT",1658794150321,2.467,1442.05,1442.04,30.25]
["binance-futures","ETHUSDT",1658794150358,2.875,1442.05,1442.04,32.19]
["binance-futures","ETHUSDT",1658794150393,3.474,1442.05,1442.04,32.19]
["binance-futures","ETHUSDT",1658794150422,0.728,1442.06,1442.05,13.021]
["binance-futures","ETHUSDT",1658794150452,0.004,1442.12,1442.11,9.7]
["binance-futures","ETHUSDT",1658794150489,0.106,1442.15,1442.14,83.543]
["binance-futures","ETHUSDT",1658794150522,0.106,1442.15,1442.14,78.602]
["binance-futures","ETHUSDT",1658794150555,0.541,1442.15,1442.14,78.606]
["binance-futures","ETHUSDT",1658794150589,0.698,1442.15,1442.14,77.716]
["binance-futures","ETHUSDT",1658794150624,0.7,1442.15,1442.14,77.716]
["binance-futures","ETHUSDT",1658794150657,0.704,1442.15,1442.14,77.716]
["binance-futures","ETHUSDT",1658794150690,0.704,1442.15,1442.14,79.341]
["binance-futures","ETHUSDT",1658794150717,2.866,1442.35,1442.21,20.339]
["binance-futures","ETHUSDT",1658794150756,5.874,1442.38,1442.37,10.025]
["binance-futures","ETHUSDT",1658794150820,1.051,1442.2,1442.19,13.212]
["binance-futures","ETHUSDT",1658794150853,0.341,1442.2,1442.19,13.989]
["binance-futures","ETHUSDT",1658794150882,1.051,1442.2,1442.19,10.425]
["binance-futures","ETHUSDT",1658794150913,5.44,1442.2,1442.19,6.871]
["binance-futures","ETHUSDT",1658794150949,1.973,1442.2,1442.19,6.871]
["binance-futures","ETHUSDT",1658794150976,2.683,1442.2,1442.19,6.871]
["binance-futures","ETHUSDT",1658794151009,1.011,1442.17,1442.16,0.009]
["binance-futures","ETHUSDT",1658794151034,1.249,1442.38,1442.34,11.119]
["binance-futures","ETHUSDT",1658794151054,51.754,1442.58,1442.54,6.0]
["binance-futures","ETHUSDT",1658794151072,31.419,1442.78,1442.71,6.0]
["binance-futures","ETHUSDT",1658794151092,7.44,1442.84,1442.83,6.073]
["binance-futures","ETHUSDT",1658794151110,2.165,1442.87,1442.83,6.073]
["binance-futures","ETHUSDT",1658794151132,2.495,1442.85,1442.83,6.073]
["binance-futures","ETHUSDT",1658794151163,1.967,1442.85,1442.83,6.073]
["binance-futures","ETHUSDT",1658794151189,1.967,1442.85,1442.83,9.31]
["binance-futures","ETHUSDT",1658794151214,0.303,1442.85,1442.84,27.354]
["binance-futures","ETHUSDT",1658794151236,104.45,1443.0,1442.84,35.527]
["binance-futures","ETHUSDT",1658794151259,4.85,1442.9,1442.86,0.129]
["binance-futures","ETHUSDT",1658794151284,101.295,1443.0,1442.85,23.556]
["binance-futures","ETHUSDT",1658794151310,90.385,1443.0,1442.85,31.617]
["binance-futures","ETHUSDT",1658794151332,31.105,1443.0,1442.86,1.806]
["binance-futures","ETHUSDT",1658794151352,31.097,1443.0,1442.94,0.129]
["binance-futures","ETHUSDT",1658794151371,29.61,1443.0,1442.99,4.103]
["binance-futures","ETHUSDT",1658794151399,27.662,1443.0,1442.99,16.267]
["binance-futures","ETHUSDT",1658794151431,27.644,1443.0,1442.99,14.919]
["binance-futures","ETHUSDT",1658794151464,27.941,1443.0,1442.99,11.577]
["binance-futures","ETHUSDT",1658794151508,27.937,1443.0,1442.99,29.007]
["binance-futures","ETHUSDT",1658794151556,30.527,1443.0,1442.99,16.822]
["binance-futures","ETHUSDT",1658794151604,30.728,1443.0,1442.99,12.534]
["binance-futures","ETHUSDT",1658794151680,45.854,1443.0,1442.99,11.778]
["binance-futures","ETHUSDT",1658794151776,95.862,1443.0,1442.99,11.149]
["binance-futures","ETHUSDT",1658794151817,95.862,1443.0,1442.99,10.649]
["binance-futures","ETHUSDT",1658794151858,102.531,1443.0,1442.99,5.532]
["binance-futures","ETHUSDT",1658794151914,102.527,1443.0,1442.97,0.6]
["binance-futures","ETHUSDT",1658794151970,106.594,1443.0,1442.97,0.466]
["binance-futures","ETHUSDT",1658794152001,102.172,1443.0,1442.99,8.679]
["binance-futures","ETHUSDT",1658794152014,102.164,1443.0,1442.99,8.679]
["binance-futures","ETHUSDT",1658794152076,0.623,1442.99,1442.85,0.281]
["binance-futures","ETHUSDT",1658794152108,1.02,1442.97,1442.85,0.281]
["binance-futures","ETHUSDT",1658794152126,1.62,1442.97,1442.86,2.547]
["binance-futures","ETHUSDT",1658794152175,2.798,1442.96,1442.86,2.539]
["binance-futures","ETHUSDT",1658794152226,2.79,1442.96,1442.86,2.535]
["binance-futures","ETHUSDT",1658794152294,2.786,1442.96,1442.86,2.531]
["binance-futures","ETHUSDT",1658794152337,3.554,1442.87,1442.86,2.523]
["binance-futures","ETHUSDT",1658794152393,4.475,1442.87,1442.86,2.523]
["binance-futures","ETHUSDT",1658794152445,4.471,1442.87,1442.86,2.519]
["binance-futures","ETHUSDT",1658794152494,10.604,1442.87,1442.84,2.097]
["binance-futures","ETHUSDT",1658794152549,0.544,1442.86,1442.84,2.085]
["binance-futures","ETHUSDT",1658794152600,0.325,1442.85,1442.83,2.075]
["binance-futures","ETHUSDT",1658794152651,0.082,1442.83,1442.69,2.4]
["binance-futures","ETHUSDT",1658794152694,0.082,1442.83,1442.75,2.216]
["binance-futures","ETHUSDT",1658794152768,0.082,1442.83,1442.69,2.4]
["binance-futures","ETHUSDT",1658794152790,15.789,1442.66,1442.65,0.531]
["binance-futures","ETHUSDT",1658794152829,6.325,1442.66,1442.65,0.531]
["binance-futures","ETHUSDT",1658794152857,6.325,1442.66,1442.64,2.491]
["binance-futures","ETHUSDT",1658794152889,6.325,1442.66,1442.64,0.873]
["binance-futures","ETHUSDT",1658794152926,5.921,1442.66,1442.64,0.865]
["binance-futures","ETHUSDT",1658794152960,5.921,1442.66,1442.65,3.157]
["binance-futures","ETHUSDT",1658794152990,5.921,1442.66,1442.65,3.149]
["binance-futures","ETHUSDT",1658794153023,21.145,1442.66,1442.65,3.129]
["binance-futures","ETHUSDT",1658794153045,78.976,1442.66,1442.65,2.909]
["binance-futures","ETHUSDT",1658794153076,11.585,1442.58,1442.45,4.056]
["binance-futures","ETHUSDT",1658794153129,7.279,1442.38,1442.37,0.218]
["binance-futures","ETHUSDT",1658794153163,14.186,1442.4,1442.37,0.202]
["binance-futures","ETHUSDT",1658794153192,25.779,1442.38,1442.37,5.762]
["binance-futures","ETHUSDT",1658794153218,48.795,1442.38,1442.37,9.902]
["binance-futures","ETHUSDT",1658794153246,53.208,1442.38,1442.37,25.602]
["binance-futures","ETHUSDT",1658794153288,66.194,1442.38,1442.37,25.961]
["binance-futures","ETHUSDT",1658794153324,66.736,1442.38,1442.37,24.998]
["binance-futures","ETHUSDT",1658794153356,66.736,1442.38,1442.37,22.336]
["binance-futures","ETHUSDT",1658794153391,66.749,1442.38,1442.37,22.336]
["binance-futures","ETHUSDT",1658794153460,66.749,1442.38,1442.37,22.34]
["binance-futures","ETHUSDT",1658794153492,65.848,1442.38,1442.37,22.344]
["binance-futures","ETHUSDT",1658794153526,65.872,1442.38,1442.37,22.545]
["binance-futures","ETHUSDT",1658794153553,66.235,1442.38,1442.37,22.545]
["binance-futures","ETHUSDT",1658794153589,67.576,1442.38,1442.37,22.545]
["binance-futures","ETHUSDT",1658794153621,70.317,1442.38,1442.37,22.56]
["binance-futures","ETHUSDT",1658794153687,76.166,1442.38,1442.37,22.56]
["binance-futures","ETHUSDT",1658794153720,75.666,1442.38,1442.37,22.792]
["binance-futures","ETHUSDT",1658794153785,76.725,1442.38,1442.37,19.945]
["binance-futures","ETHUSDT",1658794153815,76.725,1442.38,1442.37,20.377]
["binance-futures","ETHUSDT",1658794153848,75.975,1442.38,1442.37,20.269]
["binance-futures","ETHUSDT",1658794153879,75.975,1442.38,1442.37,20.334]
["binance-futures","ETHUSDT",1658794153944,75.975,1442.38,1442.37,20.317]
["binance-futures","ETHUSDT",1658794153980,78.013,1442.38,1442.37,20.317]
["binance-futures","ETHUSDT",1658794154050,77.16,1442.38,1442.37,19.139]
["binance-futures","ETHUSDT",1658794154078,71.958,1442.38,1442.37,19.139]
["binance-futures","ETHUSDT",1658794154113,77.245,1442.38,1442.37,19.139]
["binance-futures","ETHUSDT",1658794154144,76.749,1442.38,1442.37,19.139]
["binance-futures","ETHUSDT",1658794154177,78.109,1442.38,1442.37,19.085]
["binance-futures","ETHUSDT",1658794154213,80.076,1442.38,1442.37,23.289]
["binance-futures","ETHUSDT",1658794154280,80.08,1442.38,1442.37,23.293]
["binance-futures","ETHUSDT",1658794154312,80.08,1442.38,1442.37,23.159]
["binance-futures","ETHUSDT",1658794154379,80.11,1442.38,1442.37,23.159]
["binance-futures","ETHUSDT",1658794154411,80.163,1442.38,1442.37,23.159]
["binance-futures","ETHUSDT",1658794154443,79.472,1442.38,1442.37,23.159]
["binance-futures","ETHUSDT",1658794154512,79.468,1442.38,1442.37,23.242]
["binance-futures","ETHUSDT",1658794154546,79.464,1442.38,1442.37,23.242]
["binance-futures","ETHUSDT",1658794154640,79.439,1442.38,1442.37,23.242]
["binance-futures","ETHUSDT",1658794154848,6.698,1442.31,1442.3,14.553]
["binance-futures","ETHUSDT",1658794154883,8.447,1442.31,1442.3,32.144]
["binance-futures","ETHUSDT",1658794154914,8.494,1442.31,1442.3,32.144]
["binance-futures","ETHUSDT",1658794154946,8.456,1442.31,1442.3,32.083]
["binance-futures","ETHUSDT",1658794154978,8.456,1442.31,1442.3,22.204]
["binance-futures","ETHUSDT",1658794155010,18.213,1442.31,1442.3,21.44]
["binance-futures","ETHUSDT",1658794155042,18.364,1442.31,1442.3,21.44]
["binance-futures","ETHUSDT",1658794155076,22.839,1442.31,1442.3,6.913]
["binance-futures","ETHUSDT",1658794155111,26.966,1442.31,1442.3,4.313]
["binance-futures","ETHUSDT",1658794155143,28.582,1442.31,1442.3,4.341]
["binance-futures","ETHUSDT",1658794155176,28.605,1442.31,1442.3,4.024]
["binance-futures","ETHUSDT",1658794155211,25.505,1442.31,1442.3,3.924]
["binance-futures","ETHUSDT",1658794155245,26.875,1442.31,1442.3,3.749]
["binance-futures","ETHUSDT",1658794155275,30.196,1442.31,1442.3,3.749]
["binance-futures","ETHUSDT",1658794155310,30.196,1442.31,1442.3,8.678]
["binance-futures","ETHUSDT",1658794155345,30.726,1442.31,1442.3,6.845]
["binance-futures","ETHUSDT",1658794155380,30.726,1442.31,1442.3,6.97]
["binance-futures","ETHUSDT",1658794155414,33.519,1442.31,1442.3,1.62]
["binance-futures","ETHUSDT",1658794155443,33.568,1442.31,1442.3,1.62]
["binance-futures","ETHUSDT",1658794155506,33.568,1442.31,1442.3,5.207]
["binance-futures","ETHUSDT",1658794155540,33.515,1442.31,1442.3,6.179]
["binance-futures","ETHUSDT",1658794155572,30.991,1442.31,1442.3,6.073]
["binance-futures","ETHUSDT",1658794155604,31.417,1442.31,1442.3,6.073]
["binance-futures","ETHUSDT",1658794155638,31.417,1442.31,1442.3,6.087]
["binance-futures","ETHUSDT",1658794155735,31.417,1442.31,1442.3,6.316]
["binance-futures","ETHUSDT",1658794155773,31.217,1442.31,1442.3,6.816]
["binance-futures","ETHUSDT",1658794155805,21.454,1442.31,1442.3,9.647]
["binance-futures","ETHUSDT",1658794155838,21.454,1442.31,1442.3,13.714]
["binance-futures","ETHUSDT",1658794155907,21.458,1442.31,1442.3,13.718]
["binance-futures","ETHUSDT",1658794155973,21.458,1442.31,1442.3,13.722]
["binance-futures","ETHUSDT",1658794156008,31.221,1442.31,1442.3,19.035]
["binance-futures","ETHUSDT",1658794156040,34.838,1442.31,1442.3,1.703]
["binance-futures","ETHUSDT",1658794156065,38.002,1442.31,1442.3,1.988]
["binance-futures","ETHUSDT",1658794156105,37.402,1442.31,1442.3,1.894]
["binance-futures","ETHUSDT",1658794156137,37.737,1442.31,1442.3,2.02]
["binance-futures","ETHUSDT",1658794156169,37.254,1442.31,1442.3,2.254]
["binance-futures","ETHUSDT",1658794156232,62.46,1442.14,1442.13,1.124]
["binance-futures","ETHUSDT",1658794156266,63.399,1442.14,1442.13,0.597]
["binance-futures","ETHUSDT",1658794156301,63.694,1442.14,1442.13,0.597]
["binance-futures","ETHUSDT",1658794156333,62.761,1442.14,1442.13,0.601]
["binance-futures","ETHUSDT",1658794156368,70.809,1442.14,1442.13,0.601]
["binance-futures","ETHUSDT",1658794156402,80.572,1442.14,1442.13,0.456]
["binance-futures","ETHUSDT",1658794156432,86.56,1442.14,1442.13,0.012]
["binance-futures","ETHUSDT",1658794156467,21.854,1442.02,1442.01,6.261]
["binance-futures","ETHUSDT",1658794156497,19.634,1442.02,1442.01,6.261]
["binance-futures","ETHUSDT",1658794156566,19.913,1442.02,1442.01,6.261]
["binance-futures","ETHUSDT",1658794156632,33.38,1442.02,1442.01,6.509]
["binance-futures","ETHUSDT",1658794156664,27.925,1442.02,1442.01,6.509]
["binance-futures","ETHUSDT",1658794156699,29.562,1442.02,1442.01,6.509]
["binance-futures","ETHUSDT",1658794156729,23.227,1442.02,1442.01,6.509]
["binance-futures","ETHUSDT",1658794156762,24.639,1442.02,1442.01,7.509]
["binance-futures","ETHUSDT",1658794156796,25.305,1442.02,1442.01,7.509]
["binance-futures","ETHUSDT",1658794156829,30.404,1442.02,1442.01,7.304]
["binance-futures","ETHUSDT",1658794156862,30.859,1442.02,1442.01,7.304]
["binance-futures","ETHUSDT",1658794156888,33.221,1442.02,1442.01,7.304]
["binance-futures","ETHUSDT",1658794156960,33.27,1442.02,1442.01,7.385]
["binance-futures","ETHUSDT",1658794157059,33.266,1442.02,1442.01,7.278]
["binance-futures","ETHUSDT",1658794157089,33.581,1442.02,1442.01,11.97]
["binance-futures","ETHUSDT",1658794157131,31.142,1442.02,1442.01,23.264]
["binance-futures","ETHUSDT",1658794157164,31.556,1442.02,1442.01,21.324]
["binance-futures","ETHUSDT",1658794157197,32.093,1442.02,1442.01,21.324]
["binance-futures","ETHUSDT",1658794157225,32.882,1442.02,1442.01,17.257]
["binance-futures","ETHUSDT",1658794157260,35.803,1442.02,1442.01,6.932]
["binance-futures","ETHUSDT",1658794157293,34.91,1442.02,1442.01,5.307]
["binance-futures","ETHUSDT",1658794157327,37.736,1442.02,1442.0,0.13]
["binance-futures","ETHUSDT",1658794157349,14.245,1441.9,1441.89,1.3]
["binance-futures","ETHUSDT",1658794157390,0.6,1441.88,1441.86,0.004]
["binance-futures","ETHUSDT",1658794157424,16.696,1441.88,1441.87,4.845]
["binance-futures","ETHUSDT",1658794157458,16.096,1441.88,1441.87,4.845]
["binance-futures","ETHUSDT",1658794157494,16.145,1441.88,1441.87,4.845]
["binance-futures","ETHUSDT",1658794157526,16.145,1441.88,1441.87,4.949]
["binance-futures","ETHUSDT",1658794157626,28.644,1441.88,1441.87,4.949]
["binance-futures","ETHUSDT",1658794157657,31.416,1441.88,1441.87,4.949]
["binance-futures","ETHUSDT",1658794157691,28.752,1441.88,1441.87,4.949]
["binance-futures","ETHUSDT",1658794157722,30.927,1441.88,1441.87,4.949]
["binance-futures","ETHUSDT",1658794157757,35.195,1441.88,1441.87,5.179]
["binance-futures","ETHUSDT",1658794157786,35.746,1441.88,1441.87,5.179]
["binance-futures","ETHUSDT",1658794157822,35.293,1441.88,1441.87,1.573]
["binance-futures","ETHUSDT",1658794157860,0.641,1441.66,1441.57,1.311]
["binance-futures","ETHUSDT",1658794157885,25.42,1441.66,1441.65,2.246]
["binance-futures","ETHUSDT",1658794157910,84.759,1441.66,1441.65,2.575]
["binance-futures","ETHUSDT",1658794157937,0.004,1441.65,1441.49,5.0]
["binance-futures","ETHUSDT",1658794157964,2.036,1441.65,1441.49,5.0]
["binance-futures","ETHUSDT",1658794157985,18.844,1441.58,1441.49,5.0]
["binance-futures","ETHUSDT",1658794158008,15.952,1441.51,1441.48,22.272]
["binance-futures","ETHUSDT",1658794158035,11.635,1441.5,1441.48,0.052]
["binance-futures","ETHUSDT",1658794158068,6.073,1441.5,1441.44,0.686]
["binance-futures","ETHUSDT",1658794158100,2.572,1441.48,1441.44,0.686]
["binance-futures","ETHUSDT",1658794158143,15.427,1441.28,1441.27,0.87]
["binance-futures","ETHUSDT",1658794158180,15.423,1441.28,1441.18,0.866]
["binance-futures","ETHUSDT",1658794158216,2.528,1441.27,1441.25,2.082]
["binance-futures","ETHUSDT",1658794158247,4.481,1441.26,1441.25,10.452]
["binance-futures","ETHUSDT",1658794158276,5.38,1441.26,1441.25,17.238]
["binance-futures","ETHUSDT",1658794158314,18.046,1441.26,1441.25,15.298]
["binance-futures","ETHUSDT",1658794158370,20.372,1441.26,1441.25,16.659]
["binance-futures","ETHUSDT",1658794158417,27.31,1441.26,1441.25,17.284]
["binance-futures","ETHUSDT",1658794158449,56.601,1441.26,1441.25,3.405]
["binance-futures","ETHUSDT",1658794158506,52.739,1441.25,1441.24,1.823]
["binance-futures","ETHUSDT",1658794158536,52.806,1441.25,1441.24,0.974]
["binance-futures","ETHUSDT",1658794158573,53.257,1441.25,1441.24,1.39]
["binance-futures","ETHUSDT",1658794158602,53.565,1441.25,1441.24,1.39]
["binance-futures","ETHUSDT",1658794158636,17.834,1441.21,1441.2,2.739]
["binance-futures","ETHUSDT",1658794158666,68.304,1441.21,1441.2,2.735]
["binance-futures","ETHUSDT",1658794158697,70.765,1441.21,1441.2,0.656]
["binance-futures","ETHUSDT",1658794158734,95.937,1441.21,1441.2,0.958]
["binance-futures","ETHUSDT",1658794158765,129.96,1441.2,1441.19,0.354]
["binance-futures","ETHUSDT",1658794158798,138.139,1441.2,1441.19,0.09]
["binance-futures","ETHUSDT",1658794158830,141.491,1441.2,1441.19,0.09]
["binance-futures","ETHUSDT",1658794158864,149.725,1441.2,1441.19,0.107]
["binance-futures","ETHUSDT",1658794158897,155.378,1441.2,1441.19,0.107]
["binance-futures","ETHUSDT",1658794158931,147.623,1441.2,1441.19,0.107]
["binance-futures","ETHUSDT",1658794158964,45.231,1441.16,1441.15,2.546]
["binance-futures","ETHUSDT",1658794158997,33.011,1441.16,1441.15,2.8]
["binance-futures","ETHUSDT",1658794159025,39.031,1441.16,1441.15,2.804]
["binance-futures","ETHUSDT",1658794159058,39.232,1441.16,1441.15,2.804]
["binance-futures","ETHUSDT",1658794159127,37.228,1441.16,1441.15,3.304]
["binance-futures","ETHUSDT",1658794159160,23.624,1441.16,1441.15,3.797]
["binance-futures","ETHUSDT",1658794159187,1.938,1441.25,1441.2,5.798]
["binance-futures","ETHUSDT",1658794159206,0.135,1441.28,1441.27,0.411]
["binance-futures","ETHUSDT",1658794159235,0.005,1441.33,1441.3,0.6]
["binance-futures","ETHUSDT",1658794159271,5.0,1441.6,1441.55,16.788]
["binance-futures","ETHUSDT",1658794159317,8.034,1441.56,1441.55,16.788]
["binance-futures","ETHUSDT",1658794159353,14.019,1441.56,1441.55,19.121]
["binance-futures","ETHUSDT",1658794159384,26.056,1441.56,1441.55,10.822]
["binance-futures","ETHUSDT",1658794159451,4.85,1441.4,1441.38,7.69]
["binance-futures","ETHUSDT",1658794159485,8.143,1441.39,1441.38,0.014]
["binance-futures","ETHUSDT",1658794159516,17.984,1441.39,1441.38,2.006]
["binance-futures","ETHUSDT",1658794159550,17.984,1441.39,1441.38,1.709]
["binance-futures","ETHUSDT",1658794159581,19.021,1441.39,1441.38,2.177]
["binance-futures","ETHUSDT",1658794159610,19.521,1441.39,1441.38,2.406]
["binance-futures","ETHUSDT",1658794159642,18.442,1441.39,1441.38,2.406]
["binance-futures","ETHUSDT",1658794159709,19.664,1441.39,1441.38,2.406]
["binance-futures","ETHUSDT",1658794159773,34.661,1441.39,1441.38,1.903]
["binance-futures","ETHUSDT",1658794159809,36.548,1441.39,1441.38,0.652]
["binance-futures","ETHUSDT",1658794159842,33.909,1441.39,1441.38,1.838]
["binance-futures","ETHUSDT",1658794159877,33.909,1441.39,1441.38,1.791]
["binance-futures","ETHUSDT",1658794159943,36.928,1441.39,1441.38,1.791]
["binance-futures","ETHUSDT",1658794160005,39.428,1441.39,1441.38,1.791]
["binance-futures","ETHUSDT",1658794160043,39.428,1441.39,1441.38,1.866]
["binance-futures","ETHUSDT",1658794160074,39.239,1441.39,1441.38,1.866]
["binance-futures","ETHUSDT",1658794160108,44.639,1441.39,1441.38,1.574]
["binance-futures","ETHUSDT",1658794160142,45.635,1441.39,1441.38,1.068]
["binance-futures","ETHUSDT",1658794160206,57.711,1441.39,1441.38,1.068]
["binance-futures","ETHUSDT",1658794160244,57.711,1441.39,1441.38,0.633]
["binance-futures","ETHUSDT",1658794160270,55.141,1441.39,1441.38,0.987]
["binance-futures","ETHUSDT",1658794160309,56.294,1441.39,1441.38,0.951]
["binance-futures","ETHUSDT",1658794160345,54.778,1441.39,1441.38,1.398]
["binance-futures","ETHUSDT",1658794160377,55.026,1441.39,1441.38,0.635]
["binance-futures","ETHUSDT",1658794160408,54.135,1441.39,1441.38,0.454]
["binance-futures","ETHUSDT",1658794160441,54.139,1441.39,1441.38,0.454]
["binance-futures","ETHUSDT",1658794160476,54.143,1441.39,1441.38,0.617]
["binance-futures","ETHUSDT",1658794160510,54.143,1441.39,1441.38,0.641]
["binance-futures","ETHUSDT",1658794160542,41.067,1441.39,1441.38,0.49]
["binance-futures","ETHUSDT",1658794160576,38.101,1441.39,1441.38,1.504]
["binance-futures","ETHUSDT",1658794160640,37.601,1441.39,1441.38,1.504]
["binance-futures","ETHUSDT",1658794160707,37.601,1441.39,1441.38,1.539]
["binance-futures","ETHUSDT",1658794160739,37.601,1441.39,1441.38,1.506]
["binance-futures","ETHUSDT",1658794160800,37.601,1441.39,1441.38,5.573]
["binance-futures","ETHUSDT",1658794160866,36.601,1441.39,1441.38,5.573]
["binance-futures","ETHUSDT",1658794160935,32.534,1441.39,1441.38,5.573]
["binance-futures","ETHUSDT",1658794160973,32.534,1441.39,1441.38,7.929]
["binance-futures","ETHUSDT",1658794161006,32.534,1441.39,1441.38,5.653]
["binance-futures","ETHUSDT",1658794161103,32.034,1441.39,1441.38,5.653]
["binance-futures","ETHUSDT",1658794161142,26.188,1441.39,1441.38,5.653]
["binance-futures","ETHUSDT",1658794161174,26.227,1441.39,1441.38,5.153]
["binance-futures","ETHUSDT",1658794161207,26.012,1441.39,1441.38,8.35]
["binance-futures","ETHUSDT",1658794161242,26.161,1441.39,1441.38,8.35]
["binance-futures","ETHUSDT",1658794161306,26.577,1441.39,1441.38,9.35]
["binance-futures","ETHUSDT",1658794161343,27.277,1441.39,1441.38,9.354]
["binance-futures","ETHUSDT",1658794161375,27.277,1441.39,1441.38,9.449]
["binance-futures","ETHUSDT",1658794161405,29.84,1441.39,1441.38,9.449]
["binance-futures","ETHUSDT",1658794161439,29.848,1441.39,1441.38,9.106]
["binance-futures","ETHUSDT",1658794161477,29.848,1441.39,1441.38,9.392]
["binance-futures","ETHUSDT",1658794161535,29.974,1441.39,1441.38,9.425]
["binance-futures","ETHUSDT",1658794161574,29.974,1441.39,1441.38,9.44]
["binance-futures","ETHUSDT",1658794161635,29.974,1441.39,1441.38,9.49]
["binance-futures","ETHUSDT",1658794161670,29.976,1441.39,1441.38,9.741]
["binance-futures","ETHUSDT",1658794161739,46.171,1441.39,1441.38,1.899]
["binance-futures","ETHUSDT",1658794161773,46.171,1441.39,1441.38,1.149]
["binance-futures","ETHUSDT",1658794161837,48.151,1441.39,1441.38,1.149]
["binance-futures","ETHUSDT",1658794161905,60.198,1441.39,1441.38,1.149]
["binance-futures","ETHUSDT",1658794161937,63.011,1441.39,1441.38,1.149]
["binance-futures","ETHUSDT",1658794161967,63.189,1441.39,1441.38,1.132]
["binance-futures","ETHUSDT",1658794162008,65.579,1441.39,1441.38,1.132]
["binance-futures","ETHUSDT",1658794162038,65.981,1441.39,1441.38,1.359]
["binance-futures","ETHUSDT",1658794162071,65.356,1441.39,1441.38,1.359]
["binance-futures","ETHUSDT",1658794162137,64.61,1441.39,1441.38,1.359]
["binance-futures","ETHUSDT",1658794162203,64.61,1441.39,1441.38,1.375]
["binance-futures","ETHUSDT",1658794162235,64.601,1441.39,1441.38,1.403]
["binance-futures","ETHUSDT",1658794162267,64.677,1441.39,1441.38,1.382]
["binance-futures","ETHUSDT",1658794162299,64.813,1441.39,1441.38,1.351]
["binance-futures","ETHUSDT",1658794162333,64.846,1441.39,1441.38,1.393]
["binance-futures","ETHUSDT",1658794162364,64.907,1441.39,1441.38,1.393]
["binance-futures","ETHUSDT",1658794162395,66.536,1441.39,1441.38,1.393]
["binance-futures","ETHUSDT",1658794162429,64.596,1441.39,1441.38,1.393]
["binance-futures","ETHUSDT",1658794162462,63.378,1441.39,1441.38,1.393]
["binance-futures","ETHUSDT",1658794162526,63.194,1441.39,1441.38,1.393]
["binance-futures","ETHUSDT",1658794162559,53.494,1441.39,1441.38,1.426]
["binance-futures","ETHUSDT",1658794162628,49.822,1441.39,1441.38,0.66]
["binance-futures","ETHUSDT",1658794162662,50.01,1441.39,1441.38,1.087]
["binance-futures","ETHUSDT",1658794162695,43.764,1441.39,1441.38,1.091]
["binance-futures","ETHUSDT",1658794162825,37.144,1441.39,1441.38,6.188]
["binance-futures","ETHUSDT",1658794162859,37.144,1441.39,1441.38,8.128]
["binance-futures","ETHUSDT",1658794162923,36.264,1441.39,1441.38,17.828]
["binance-futures","ETHUSDT",1658794162956,22.914,1441.39,1441.38,17.828]
["binance-futures","ETHUSDT",1658794163021,23.16,1441.39,1441.38,17.828]
["binance-futures","ETHUSDT",1658794163055,1.175,1441.4,1441.39,54.027]
["binance-futures","ETHUSDT",1658794163087,0.654,1441.4,1441.39,69.211]
["binance-futures","ETHUSDT",1658794163125,0.004,1441.49,1441.44,48.03]
["binance-futures","ETHUSDT",1658794163151,0.114,1441.45,1441.44,77.61]
["binance-futures","ETHUSDT",1658794163183,1.573,1441.45,1441.44,82.474]
["binance-futures","ETHUSDT",1658794163214,1.406,1441.45,1441.44,80.726]
["binance-futures","ETHUSDT",1658794163248,2.902,1441.45,1441.44,80.726]
["binance-futures","ETHUSDT",1658794163280,0.004,1441.65,1441.64,17.377]
["binance-futures","ETHUSDT",1658794163314,2.511,1441.65,1441.64,23.393]
["binance-futures","ETHUSDT",1658794163348,5.988,1441.65,1441.64,17.683]
["binance-futures","ETHUSDT",1658794163382,6.674,1441.65,1441.64,17.683]
["binance-futures","ETHUSDT",1658794163415,6.674,1441.65,1441.64,17.729]
["binance-futures","ETHUSDT",1658794163448,8.955,1441.65,1441.64,17.752]
["binance-futures","ETHUSDT",1658794163514,5.492,1441.65,1441.64,16.192]
["binance-futures","ETHUSDT",1658794163546,2.501,1441.66,1441.64,16.225]
["binance-futures","ETHUSDT",1658794163573,0.004,1441.76,1441.69,0.51]
["binance-futures","ETHUSDT",1658794163599,0.11,1441.8,1441.79,7.279]
["binance-futures","ETHUSDT",1658794163625,0.439,1441.93,1441.83,2.121]
["binance-futures","ETHUSDT",1658794163659,1.082,1441.9,1441.88,6.499]
["binance-futures","ETHUSDT",1658794163695,0.091,1441.93,1441.92,7.36]
["binance-futures","ETHUSDT",1658794163739,2.176,1441.93,1441.92,15.252]
["binance-futures","ETHUSDT",1658794163770,4.27,1441.93,1441.92,15.852]
["binance-futures","ETHUSDT",1658794163805,4.426,1441.93,1441.92,15.852]
["binance-futures","ETHUSDT",1658794163837,4.426,1441.93,1441.92,15.844]
["binance-futures","ETHUSDT",1658794163870,4.241,1441.93,1441.92,15.844]
["binance-futures","ETHUSDT",1658794163906,11.031,1441.93,1441.92,15.844]
["binance-futures","ETHUSDT",1658794163937,15.881,1441.93,1441.92,9.408]
["binance-futures","ETHUSDT",1658794163972,14.736,1441.93,1441.92,9.431]
["binance-futures","ETHUSDT",1658794164033,7.385,1441.93,1441.92,9.089]
["binance-futures","ETHUSDT",1658794164065,7.535,1441.93,1441.92,9.089]
["binance-futures","ETHUSDT",1658794164098,7.999,1441.93,1441.92,9.035]
["binance-futures","ETHUSDT",1658794164134,7.999,1441.93,1441.92,9.185]
["binance-futures","ETHUSDT",1658794164165,11.114,1441.93,1441.92,8.475]
["binance-futures","ETHUSDT",1658794164196,11.088,1441.93,1441.92,8.545]
["binance-futures","ETHUSDT",1658794164265,13.882,1441.93,1441.92,8.545]
["binance-futures","ETHUSDT",1658794164304,17.479,1441.93,1441.92,8.545]
["binance-futures","ETHUSDT",1658794164336,19.527,1441.9,1441.89,0.005]
["binance-futures","ETHUSDT",1658794164366,0.6,1441.77,1441.76,3.555]
["binance-futures","ETHUSDT",1658794164402,0.187,1441.77,1441.76,25.068]
["binance-futures","ETHUSDT",1658794164433,0.037,1441.77,1441.76,30.375]
["binance-futures","ETHUSDT",1658794164469,1.265,1441.77,1441.76,27.434]
["binance-futures","ETHUSDT",1658794164502,0.656,1441.77,1441.76,27.434]
["binance-futures","ETHUSDT",1658794164530,1.106,1441.77,1441.76,27.434]
["binance-futures","ETHUSDT",1658794164562,1.259,1441.77,1441.76,27.467]
["binance-futures","ETHUSDT",1658794164597,0.005,1441.8,1441.79,40.149]
["binance-futures","ETHUSDT",1658794164631,0.48,1441.85,1441.84,42.863]
["binance-futures","ETHUSDT",1658794164663,0.48,1441.85,1441.84,49.617]
["binance-futures","ETHUSDT",1658794164692,2.585,1441.85,1441.84,53.014]
["binance-futures","ETHUSDT",1658794164729,3.627,1441.85,1441.84,41.686]
["binance-futures","ETHUSDT",1658794164759,6.426,1441.85,1441.84,41.146]
["binance-futures","ETHUSDT",1658794164826,6.418,1441.85,1441.84,41.146]
["binance-futures","ETHUSDT",1658794164860,6.496,1441.85,1441.84,27.611]
["binance-futures","ETHUSDT",1658794164894,12.789,1441.85,1441.84,26.989]
["binance-futures","ETHUSDT",1658794164926,8.288,1441.85,1441.84,26.989]
["binance-futures","ETHUSDT",1658794164989,8.288,1441.85,1441.84,26.997]
["binance-futures","ETHUSDT",1658794165054,8.288,1441.85,1441.84,25.997]
["binance-futures","ETHUSDT",1658794165088,7.345,1441.85,1441.84,25.997]
["binance-futures","ETHUSDT",1658794165124,5.82,1441.85,1441.84,25.997]
["binance-futures","ETHUSDT",1658794165158,3.403,1441.85,1441.84,26.497]
["binance-futures","ETHUSDT",1658794165194,5.982,1441.85,1441.84,31.689]
["binance-futures","ETHUSDT",1658794165231,5.321,1441.85,1441.84,27.622]
["binance-futures","ETHUSDT",1658794165261,5.895,1441.85,1441.84,27.622]
["binance-futures","ETHUSDT",1658794165296,5.905,1441.85,1441.84,27.622]
["binance-futures","ETHUSDT",1658794165359,1.835,1441.86,1441.85,34.872]
["binance-futures","ETHUSDT",1658794165396,2.004,1441.86,1441.85,35.497]
["binance-futures","ETHUSDT",1658794165420,0.216,1442.24,1442.23,2.062]
["binance-futures","ETHUSDT",1658794165443,4.85,1442.12,1442.07,2.146]
["binance-futures","ETHUSDT",1658794165466,3.101,1442.13,1442.12,5.172]
["binance-futures","ETHUSDT",1658794165489,0.337,1442.11,1442.1,0.707]
["binance-futures","ETHUSDT",1658794165517,1.149,1442.23,1442.2,1.386]
["binance-futures","ETHUSDT",1658794165543,1.141,1442.23,1442.22,5.66]
["binance-futures","ETHUSDT",1658794165585,4.608,1442.23,1442.22,4.099]
["binance-futures","ETHUSDT",1658794165628,1.225,1442.23,1442.22,8.434]
["binance-futures","ETHUSDT",1658794165683,3.189,1442.23,1442.22,9.059]
["binance-futures","ETHUSDT",1658794165714,0.656,1442.23,1442.22,13.126]
["binance-futures","ETHUSDT",1658794165752,1.324,1442.23,1442.22,13.126]
["binance-futures","ETHUSDT",1658794165783,1.159,1442.23,1442.22,14.955]
["binance-futures","ETHUSDT",1658794165851,2.044,1442.23,1442.21,0.023]
["binance-futures","ETHUSDT",1658794165885,0.952,1442.21,1442.15,5.168]
["binance-futures","ETHUSDT",1658794165914,3.916,1442.05,1442.04,0.005]
["binance-futures","ETHUSDT",1658794165944,12.383,1442.05,1442.04,9.602]
["binance-futures","ETHUSDT",1658794165978,16.46,1442.05,1442.04,5.532]
["binance-futures","ETHUSDT",1658794166011,31.217,1442.05,1442.04,1.473]
["binance-futures","ETHUSDT",1658794166043,1.031,1442.0,1441.95,0.377]
["binance-futures","ETHUSDT",1658794166083,25.587,1441.95,1441.94,4.063]
["binance-futures","ETHUSDT",1658794166116,19.758,1441.95,1441.94,4.063]
["binance-futures","ETHUSDT",1658794166144,17.001,1441.95,1441.94,3.866]
["binance-futures","ETHUSDT",1658794166179,23.614,1441.95,1441.94,0.803]
["binance-futures","ETHUSDT",1658794166214,1.602,1441.96,1441.95,8.937]
["binance-futures","ETHUSDT",1658794205395,13.385,1443.0,1442.99,66.991]
["binance-futures","ETHUSDT",1658794223177,31.661,1443.12,1443.11,6.582]
["binance-futures","ETHUSDT",1658794257534,31.882,1443.43,1443.42,12.441]
["binance-futures","ETHUSDT",1658794322313,7.002,1438.53,1438.52,23.97]
["binance-futures","ETHUSDT",1658794365200,0.004,1443.53,1443.52,40.037]
["binance-futures","ETHUSDT",1658794403252,57.561,1443.08,1443.07,0.521]
["binance-futures","ETHUSDT",1658794468689,1.08,1441.35,1441.34,9.472]
["binance-futures","ETHUSDT",1658794504522,11.352,1438.0,1437.99,31.569]
["binance-futures","ETHUSDT",1658794524593,0.724,1435.22,1435.21,3.24]
["binance-futures","ETHUSDT",1658794614671,8.58,1435.28,1435.27,197.51]
["binance-futures","ETHUSDT",1658794650895,1.043,1435.94,1435.93,17.637]
["binance-futures","ETHUSDT",1658794670383,9.831,1435.69,1435.68,27.51]
["binance-futures","ETHUSDT",1658794766185,0.619,1439.44,1439.43,5.306]
["binance-futures","ETHUSDT",1658794798281,12.482,1439.15,1439.14,20.623]
["binance-futures","ETHUSDT",1658794816938,16.053,1438.02,1438.01,6.15]
["binance-futures","ETHUSDT",1658794891728,6.845,1436.97,1436.96,6.493]
["binance-futures","ETHUSDT",1658794911204,8.483,1437.55,1437.54,11.674]
["binance-futures","ETHUSDT",1658794941882,0.68,1436.33,1436.17,0.951]
["binance-futures","ETHUSDT",1658795031765,9.803,1428.61,1428.6,10.353]
["binance-futures","ETHUSDT",1658795055820,7.096,1429.33,1429.32,16.854]
["binance-futures","ETHUSDT",1658795090681,0.262,1427.45,1427.44,8.035]
["binance-futures","ETHUSDT",1658795157423,18.727,1432.4,1432.36,0.343]
["binance-futures","ETHUSDT",1658795189387,19.85,1429.72,1429.71,10.12]
["binance-futures","ETHUSDT",1658795220708,0.009,1429.52,1429.51,39.094]
["binance-futures","ETHUSDT",1658795287644,22.576,1431.28,1431.27,0.239]
["binance-futures","ETHUSDT",1658795324718,56.469,1429.45,1429.44,7.504]
["binance-futures","ETHUSDT",1658795356176,32.937,1429.0,1428.99,1.42]
["binance-futures","ETHUSDT",1658795414948,10.646,1430.66,1430.65,1.613]
["binance-futures","ETHUSDT",1658795444972,8.49,1430.2,1430.19,17.249]
["binance-futures","ETHUSDT",1658795467224,14.917,1427.59,1427.58,26.645]
["binance-futures","ETHUSDT",1658795545034,7.725,1430.57,1430.56,7.385]
["binance-futures","ETHUSDT",1658795576394,1.427,1431.65,1431.64,40.248]
["binance-futures","ETHUSDT",1658795594529,14.973,1431.69,1431.68,37.804]
["binance-futures","ETHUSDT",1658795664582,4.439,1430.58,1430.57,9.856]
["binance-futures","ETHUSDT",1658795695053,3.328,1429.26,1429.25,7.441]
["binance-futures","ETHUSDT",1658795714146,0.015,1426.66,1426.65,0.005]
["binance-futures","ETHUSDT",1658795794430,1.907,1427.89,1427.88,0.494]
["binance-futures","ETHUSDT",1658795812259,17.132,1424.39,1424.38,1.795]
["binance-futures","ETHUSDT",1658795846187,8.547,1424.94,1424.93,0.833]
["binance-futures","ETHUSDT",1658795883777,0.341,1423.19,1423.04,13.886]
["binance-futures","ETHUSDT",1658795955771,5.807,1421.1,1421.09,2.111]
["binance-futures","ETHUSDT",1658795991266,0.633,1421.94,1421.93,5.653]
["binance-futures","ETHUSDT",1658796045839,0.517,1426.51,1426.5,4.981]
["binance-futures","ETHUSDT",1658796083750,8.004,1429.66,1429.55,4.706]
["binance-futures","ETHUSDT",1658796119319,5.546,1430.53,1430.51,1.392]
["binance-futures","ETHUSDT",1658796178298,6.303,1426.76,1426.75,21.077]
["binance-futures","ETHUSDT",1658796210947,4.355,1426.4,1426.39,73.773]
["binance-futures","ETHUSDT",1658796241486,1.635,1427.24,1427.19,15.348]
["binance-futures","ETHUSDT",1658796298346,11.591,1427.95,1427.94,17.347]
["binance-futures","ETHUSDT",1658796330709,19.311,1425.96,1425.95,5.594]
["binance-futures","ETHUSDT",1658796348021,0.992,1423.93,1423.81,1.069]
["binance-futures","ETHUSDT",1658796422591,5.689,1423.65,1423.64,5.146]
["binance-futures","ETHUSDT",1658796451475,5.576,1424.27,1424.26,40.026]
["binance-futures","ETHUSDT",1658796471682,18.324,1427.0,1426.99,6.607]
["binance-futures","ETHUSDT",1658796545523,53.797,1426.91,1426.9,0.485]
["binance-futures","ETHUSDT",1658796564572,47.344,1426.71,1426.7,1.824]
["binance-futures","ETHUSDT",1658796597355,12.83,1426.87,1426.86,13.39]
["binance-futures","ETHUSDT",1658796629901,46.919,1426.3,1426.29,31.064]
["binance-futures","ETHUSDT",1658796689346,47.166,1428.2,1428.19,22.75]
["binance-futures","ETHUSDT",1658796721114,68.735,1426.61,1426.6,10.772]
["binance-futures","ETHUSDT",1658796754321,116.516,1426.46,1426.45,3.779]
["binance-futures","ETHUSDT",1658796814543,2.086,1421.93,1421.91,0.596]
["binance-futures","ETHUSDT",1658796852365,10.2,1419.54,1419.53,9.66]
["binance-futures","ETHUSDT",1658796919611,8.668,1420.6,1420.59,8.113]
["binance-futures","ETHUSDT",1658796949308,17.109,1417.51,1417.5,1.057]
["binance-futures","ETHUSDT",1658796980203,29.753,1417.03,1417.02,9.539]
["binance-futures","ETHUSDT",1658797036166,0.639,1417.41,1417.4,40.843]
["binance-futures","ETHUSDT",1658797065850,4.996,1419.77,1419.75,4.58]
["binance-futures","ETHUSDT",1658797097511,3.704,1413.43,1413.42,2.831]
["binance-futures","ETHUSDT",1658797159339,4.053,1414.35,1414.34,20.924]
["binance-futures","ETHUSDT",1658797189175,7.47,1414.32,1414.31,3.045]
["binance-futures","ETHUSDT",1658797208157,2.737,1412.5,1412.49,20.972]
["binance-futures","ETHUSDT",1658797283638,4.678,1418.35,1418.34,48.057]
["binance-futures","ETHUSDT",1658797315887,4.814,1417.66,1417.63,1.156]
["binance-futures","ETHUSDT",1658797332525,19.938,1417.85,1417.84,11.895]
["binance-futures","ETHUSDT",1658797363429,2.484,1416.56,1416.55,3.39]
["binance-futures","ETHUSDT",1658797425096,0.41,1421.25,1421.24,19.968]
["binance-futures","ETHUSDT",1658797458127,1.947,1422.79,1422.78,5.702]
["binance-futures","ETHUSDT",1658797490350,0.323,1423.26,1423.25,20.158]
["binance-futures","ETHUSDT",1658797548690,76.132,1421.21,1421.2,2.676]
["binance-futures","ETHUSDT",1658797579491,14.857,1421.95,1421.94,32.093]
["binance-futures","ETHUSDT",1658797610823,1.586,1422.73,1422.72,12.037]
["binance-futures","ETHUSDT",1658797666247,25.616,1423.15,1423.14,56.477]
["binance-futures","ETHUSDT",1658797697436,20.923,1423.4,1423.39,22.982]
["binance-futures","ETHUSDT",1658797757511,32.34,1424.47,1424.46,1.193]
["binance-futures","ETHUSDT",1658797788369,1.885,1424.78,1424.77,47.116]
["binance-futures","ETHUSDT",1658797818325,9.9,1423.47,1423.46,8.537]
["binance-futures","ETHUSDT",1658797875397,25.262,1425.21,1425.2,6.558]
["binance-futures","ETHUSDT",1658797906737,5.873,1424.22,1424.21,10.954]
["binance-futures","ETHUSDT",1658797938597,10.317,1421.11,1421.1,1.046]
["binance-futures","ETHUSDT",1658797997856,13.405,1423.33,1423.32,4.869]
["binance-futures","ETHUSDT",1658798031733,23.793,1423.25,1423.24,2.656]
["binance-futures","ETHUSDT",1658798050346,54.998,1421.26,1421.25,6.172]
["binance-futures","ETHUSDT",1658798083982,42.255,1420.96,1420.95,6.567]
["binance-futures","ETHUSDT",1658798160079,5.307,1422.45,1422.44,12.59]
["binance-futures","ETHUSDT",1658798178920,4.093,1419.61,1419.6,2.964]
["binance-futures","ETHUSDT",1658798210219,5.496,1419.47,1419.46,1.723]
["binance-futures","ETHUSDT",1658798271794,42.486,1423.54,1423.53,22.17]
["binance-futures","ETHUSDT",1658798305783,114.777,1423.0,1422.99,22.24]
["binance-futures","ETHUSDT",1658798338446,8.038,1423.75,1423.74,108.142]
["binance-futures","ETHUSDT",1658798401138,87.178,1423.01,1423.0,11.385]
["binance-futures","ETHUSDT",1658798435750,4.685,1422.6,1422.59,33.587]
["binance-futures","ETHUSDT",1658798470362,9.334,1421.19,1421.18,10.51]
["binance-futures","ETHUSDT",1658798531207,16.709,1421.23,1421.22,1.428]
["binance-futures","ETHUSDT",1658798567959,4.181,1420.25,1420.24,25.372]
["binance-futures","ETHUSDT",1658798627059,19.752,1419.66,1419.65,12.287]
["binance-futures","ETHUSDT",1658798660135,41.348,1419.47,1419.46,18.491]
["binance-futures","ETHUSDT",1658798693584,62.531,1419.37,1419.36,0.623]
["binance-futures","ETHUSDT",1658798750795,36.919,1415.76,1415.75,18.63]
["binance-futures","ETHUSDT",1658798785093,22.853,1416.56,1416.55,30.435]
["binance-futures","ETHUSDT",1658798802077,1.376,1415.75,1415.74,89.635]
["binance-futures","ETHUSDT",1658798833155,3.629,1415.3,1415.29,3.254]
["binance-futures","ETHUSDT",1658798903201,12.34,1416.4,1416.39,14.546]
["binance-futures","ETHUSDT",1658798923281,19.977,1416.33,1416.32,2.247]
["binance-futures","ETHUSDT",1658798955252,26.735,1417.59,1417.58,0.104]
["binance-futures","ETHUSDT",1658799025123,1.0,1419.56,1419.43,92.417]
["binance-futures","ETHUSDT",1658799043473,33.842,1418.59,1418.58,0.52]
["binance-futures","ETHUSDT",1658799074689,19.627,1417.66,1417.65,1.19]
["binance-futures","ETHUSDT",1658799134606,23.796,1417.46,1417.45,5.814]
["binance-futures","ETHUSDT",1658799166624,8.687,1416.11,1416.1,16.151]
["binance-futures","ETHUSDT",1658799198206,0.496,1415.56,1415.55,47.489]
["binance-futures","ETHUSDT",1658799257590,9.821,1415.52,1415.51,16.012]
["binance-futures","ETHUSDT",1658799290322,3.807,1416.14,1416.13,36.506]
["binance-futures","ETHUSDT",1658799322803,97.005,1417.13,1417.12,0.042]
["binance-futures","ETHUSDT",1658799384486,19.092,1415.72,1415.71,47.671]
["binance-futures","ETHUSDT",1658799418798,85.303,1416.79,1416.78,0.111]
["binance-futures","ETHUSDT",1658799483958,1.406,1415.83,1415.82,12.341]
["binance-futures","ETHUSDT",1658799515243,6.596,1413.88,1413.87,12.177]
["binance-futures","ETHUSDT",1658799546485,58.935,1412.85,1412.84,15.786]
["binance-futures","ETHUSDT",1658799563525,19.84,1412.74,1412.73,41.419]
["binance-futures","ETHUSDT",1658799633836,1.093,1416.29,1416.28,9.56]
["binance-futures","ETHUSDT",1658799652519,1.49,1416.64,1416.63,25.155]
["binance-futures","ETHUSDT",1658799685398,7.189,1419.91,1419.9,2.649]
["binance-futures","ETHUSDT",1658799756751,12.101,1420.26,1420.25,5.698]
["binance-futures","ETHUSDT",1658799774306,35.668,1421.72,1421.71,0.023]
["binance-futures","ETHUSDT",1658799806095,6.625,1422.28,1422.27,11.811]
["binance-futures","ETHUSDT",1658799883195,0.963,1422.17,1422.16,16.261]
["binance-futures","ETHUSDT",1658799902308,1.675,1422.07,1422.03,0.13]
["binance-futures","ETHUSDT",1658799934408,11.492,1423.85,1423.84,27.643]
["binance-futures","ETHUSDT",1658799994927,160.095,1423.67,1423.66,26.796]
["binance-futures","ETHUSDT",1658800027005,11.186,1422.21,1422.2,5.311]
["binance-futures","ETHUSDT",1658800058357,29.086,1420.92,1420.91,0.655]
["binance-futures","ETHUSDT",1658800120237,2.694,1422.22,1422.21,81.76]
["binance-futures","ETHUSDT",1658800155573,19.348,1422.41,1422.4,100.593]
["binance-futures","ETHUSDT",1658800219122,21.817,1422.89,1422.88,40.674]
["binance-futures","ETHUSDT",1658800254453,41.96,1423.31,1423.3,1.057]
["binance-futures","ETHUSDT",1658800287217,22.434,1422.42,1422.41,49.532]
["binance-futures","ETHUSDT",1658800307855,13.503,1422.39,1422.38,26.627]
["binance-futures","ETHUSDT",1658800387190,145.599,1422.81,1422.8,1.603]
["binance-futures","ETHUSDT",1658800423277,13.349,1422.21,1422.2,32.318]
["binance-futures","ETHUSDT",1658800444272,41.685,1422.85,1422.84,51.977]
["binance-futures","ETHUSDT",1658800525152,28.634,1422.1,1422.09,10.39]
["binance-futures","ETHUSDT",1658800544265,0.094,1422.29,1422.28,30.569]
["binance-futures","ETHUSDT",1658800578890,34.258,1421.29,1421.28,6.41]
["binance-futures","ETHUSDT",1658800653636,0.187,1419.22,1419.21,52.316]
["binance-futures","ETHUSDT",1658800672496,12.258,1419.84,1419.83,8.502]
["binance-futures","ETHUSDT",1658800705904,0.202,1423.66,1423.65,62.425]
["binance-futures","ETHUSDT",1658800785595,41.35,1420.32,1420.31,0.571]
["binance-futures","ETHUSDT",1658800804995,51.971,1419.26,1419.25,13.989]
["binance-futures","ETHUSDT",1658800837783,7.437,1418.41,1418.4,22.161]
["binance-futures","ETHUSDT",1658800900288,6.868,1418.67,1418.66,17.109]
["binance-futures","ETHUSDT",1658800933186,55.858,1419.49,1419.48,2.832]
["binance-futures","ETHUSDT",1658800966415,14.456,1420.54,1420.53,26.009]
["binance-futures","ETHUSDT",1658801029357,15.372,1419.84,1419.83,6.7]
["binance-futures","ETHUSDT",1658801061824,14.684,1420.62,1420.61,13.575]
["binance-futures","ETHUSDT",1658801082594,2.848,1420.35,1420.34,14.834]
["binance-futures","ETHUSDT",1658801160853,8.093,1421.68,1421.67,26.163]
["binance-futures","ETHUSDT",1658801194853,38.789,1421.35,1421.34,0.52]
["binance-futures","ETHUSDT",1658801216700,31.497,1420.94,1420.93,23.118]
["binance-futures","ETHUSDT",1658801290520,57.135,1423.71,1423.7,11.158]
["binance-futures","ETHUSDT",1658801321642,36.268,1423.01,1423.0,10.934]
["binance-futures","ETHUSDT",1658801340492,5.403,1424.16,1424.15,20.688]
["binance-futures","ETHUSDT",1658801412291,29.409,1424.27,1424.26,6.87]
["binance-futures","ETHUSDT",1658801433159,32.439,1424.29,1424.28,19.229]
["binance-futures","ETHUSDT",1658801465445,43.354,1423.24,1423.23,0.198]
["binance-futures","ETHUSDT",1658801539439,92.795,1421.49,1421.48,0.621]
["binance-futures","ETHUSDT",1658801558960,0.993,1422.75,1422.74,31.42]
["binance-futures","ETHUSDT",1658801593207,12.398,1422.23,1422.22,4.829]
["binance-futures","ETHUSDT",1658801627115,8.441,1423.53,1423.52,32.907]
["binance-futures","ETHUSDT",1658801692197,51.138,1422.48,1422.47,9.739]
["binance-futures","ETHUSDT",1658801726007,1.269,1422.7,1422.69,80.2]
["binance-futures","ETHUSDT",1658801787924,23.99,1421.45,1421.44,0.285]
["binance-futures","ETHUSDT",1658801822384,14.083,1420.85,1420.84,19.009]
["binance-futures","ETHUSDT",1658801856449,20.605,1422.77,1422.76,14.923]
["binance-futures","ETHUSDT",1658801922886,25.093,1422.33,1422.32,19.43]
["binance-futures","ETHUSDT",1658801957495,26.082,1421.9,1421.89,0.984]
["binance-futures","ETHUSDT",1658801977795,7.857,1422.42,1422.41,19.131]
["binance-futures","ETHUSDT",1658802058393,20.342,1421.15,1421.14,7.547]
["binance-futures","ETHUSDT",1658802090752,70.996,1421.62,1421.61,6.384]
["binance-futures","ETHUSDT",1658802113416,82.918,1420.59,1420.58,0.565]
["binance-futures","ETHUSDT",1658802192178,10.466,1420.72,1420.71,30.255]
["binance-futures","ETHUSDT",1658802228603,6.2,1421.04,1421.03,30.026]
["binance-futures","ETHUSDT",1658802249605,3.267,1418.53,1418.44,0.009]
["binance-futures","ETHUSDT",1658802282023,10.718,1419.06,1419.05,10.001]
["binance-futures","ETHUSDT",1658802344327,19.667,1419.05,1419.04,21.488]
["binance-futures","ETHUSDT",1658802380192,7.273,1418.51,1418.5,16.741]
["binance-futures","ETHUSDT",1658802412869,8.65,1416.54,1416.53,11.598]
["binance-futures","ETHUSDT",1658802471494,0.62,1416.7,1416.69,50.369]
["binance-futures","ETHUSDT",1658802503646,8.546,1419.1,1419.09,19.201]
["binance-futures","ETHUSDT",1658802569972,7.524,1418.34,1418.33,17.027]
["binance-futures","ETHUSDT",1658802608355,20.243,1419.2,1419.19,64.232]
["binance-futures","ETHUSDT",1658802646604,44.196,1419.39,1419.38,39.718]
["binance-futures","ETHUSDT",1658802711536,37.898,1418.58,1418.57,121.778]
["binance-futures","ETHUSDT",1658802747567,61.886,1417.46,1417.45,19.524]
["binance-futures","ETHUSDT",1658802783622,2.407,1419.26,1419.25,0.199]
["binance-futures","ETHUSDT",1658802849755,13.396,1419.9,1419.89,13.087]
["binance-futures","ETHUSDT",1658802887199,22.695,1420.2,1420.19,12.036]
["binance-futures","ETHUSDT",1658802907327,5.824,1421.34,1421.33,21.403]
["binance-futures","ETHUSDT",1658802984189,35.695,1421.35,1421.34,56.342]
["binance-futures","ETHUSDT",1658803020932,1.206,1421.85,1421.84,31.139]
["binance-futures","ETHUSDT",1658803042262,33.688,1421.49,1421.48,17.541]
["binance-futures","ETHUSDT",1658803078922,15.083,1421.4,1421.39,6.101]
["binance-futures","ETHUSDT",1658803160136,16.589,1422.53,1422.52,12.64]
["binance-futures","ETHUSDT",1658803182193,58.278,1421.41,1421.4,25.704]
["binance-futures","ETHUSDT",1658803218406,8.126,1421.63,1421.62,23.714]
["binance-futures","ETHUSDT",1658803288534,34.719,1422.5,1422.49,55.537]
["binance-futures","ETHUSDT",1658803323270,78.279,1421.46,1421.45,18.259]
["binance-futures","ETHUSDT",1658803359759,21.564,1421.75,1421.74,21.694]
["binance-futures","ETHUSDT",1658803425012,12.466,1421.5,1421.49,20.548]
["binance-futures","ETHUSDT",1658803465007,69.568,1421.7,1421.69,5.012]
["binance-futures","ETHUSDT",1658803552423,15.155,1422.64,1422.63,32.048]
["binance-futures","ETHUSDT",1658803587622,50.879,1422.01,1421.78,1.087]
["binance-futures","ETHUSDT",1658803624779,18.835,1422.04,1422.03,14.334]
["binance-futures","ETHUSDT",1658803693307,30.82,1422.55,1422.54,8.423]
["binance-futures","ETHUSDT",1658803726675,2.9,1421.7,1421.69,74.779]
["binance-futures","ETHUSDT",1658803762588,3.123,1421.47,1421.46,142.422]
["binance-futures","ETHUSDT",1658803835208,28.914,1421.78,1421.77,8.171]
["binance-futures","ETHUSDT",1658803876030,28.079,1421.09,1421.08,19.009]
["binance-futures","ETHUSDT",1658803895028,19.532,1419.08,1419.07,5.812]
["binance-futures","ETHUSDT",1658803927247,47.554,1419.95,1419.94,19.866]
["binance-futures","ETHUSDT",1658804010970,1.905,1420.73,1420.72,21.514]
["binance-futures","ETHUSDT",1658804032765,32.908,1420.52,1420.51,8.479]
["binance-futures","ETHUSDT",1658804069388,8.517,1421.7,1421.69,26.594]
["binance-futures","ETHUSDT",1658804149719,35.376,1420.42,1420.41,6.254]
["binance-futures","ETHUSDT",1658804168423,6.433,1418.52,1418.5,21.241]
["binance-futures","ETHUSDT",1658804205257,6.359,1419.02,1419.01,25.963]
["binance-futures","ETHUSDT",1658804269220,2.254,1418.05,1418.02,29.495]
["binance-futures","ETHUSDT",1658804301072,18.533,1418.15,1418.14,12.427]
["binance-futures","ETHUSDT",1658804339269,32.782,1418.11,1418.1,0.632]
["binance-futures","ETHUSDT",1658804405069,267.101,1419.0,1418.99,64.628]
["binance-futures","ETHUSDT",1658804441479,0.536,1418.19,1418.18,31.245]
["binance-futures","ETHUSDT",1658804506643,22.92,1417.27,1417.26,2.384]
["binance-futures","ETHUSDT",1658804543499,14.039,1416.18,1416.17,9.247]
["binance-futures","ETHUSDT",1658804575776,9.139,1416.0,1415.99,25.154]
["binance-futures","ETHUSDT",1658804639187,19.508,1416.9,1416.89,71.892]
["binance-futures","ETHUSDT",1658804673684,8.127,1416.74,1416.73,20.547]
["binance-futures","ETHUSDT",1658804710521,10.19,1416.4,1416.39,14.757]
["binance-futures","ETHUSDT",1658804730515,2.505,1417.45,1417.44,52.426]
["binance-futures","ETHUSDT",1658804804995,2.758,1417.59,1417.58,56.321]
["binance-futures","ETHUSDT",1658804825171,9.716,1417.82,1417.81,24.76]
["binance-futures","ETHUSDT",1658804861924,92.381,1417.16,1417.15,1.199]
["binance-futures","ETHUSDT",1658804942300,26.794,1418.48,1418.47,15.74]
["binance-futures","ETHUSDT",1658804961593,31.568,1418.29,1418.28,6.503]
["binance-futures","ETHUSDT",1658804999009,2.346,1417.5,1417.49,59.546]
["binance-futures","ETHUSDT",1658805068165,80.297,1416.86,1416.85,22.896]
["binance-futures","ETHUSDT",1658805105393,32.993,1412.71,1412.7,6.21]
["binance-futures","ETHUSDT",1658805141438,6.181,1412.71,1412.7,21.399]
["binance-futures","ETHUSDT",1658805211245,8.326,1406.05,1406.04,70.962]
["binance-futures","ETHUSDT",1658805253464,20.123,1414.9,1414.89,28.84]
["binance-futures","ETHUSDT",1658805294296,19.297,1414.31,1414.3,4.109]
["binance-futures","ETHUSDT",1658805358045,0.424,1418.55,1418.53,1.979]
["binance-futures","ETHUSDT",1658805395475,31.744,1420.38,1420.37,2.758]
["binance-futures","ETHUSDT",1658805451294,1.327,1420.67,1420.66,6.561]
["binance-futures","ETHUSDT",1658805481745,50.47,1419.81,1419.8,63.885]
["binance-futures","ETHUSDT",1658805513176,11.075,1421.34,1421.33,28.679]
["binance-futures","ETHUSDT",1658805530889,29.11,1420.89,1420.88,7.976]
["binance-futures","ETHUSDT",1658805598501,9.25,1423.56,1423.54,1.019]
["binance-futures","ETHUSDT",1658805628058,0.765,1421.6,1421.59,20.858]
["binance-futures","ETHUSDT",1658805646845,112.026,1421.51,1421.5,170.479]
["binance-futures","ETHUSDT",1658805721261,1.667,1419.41,1419.4,30.601]
["binance-futures","ETHUSDT",1658805740166,3.514,1419.56,1419.55,69.307]
["binance-futures","ETHUSDT",1658805773318,21.895,1421.24,1421.23,8.012]
["binance-futures","ETHUSDT",1658805849626,1.801,1421.81,1421.8,35.104]
["binance-futures","ETHUSDT",1658805869780,3.644,1421.42,1421.41,118.661]
["binance-futures","ETHUSDT",1658805905211,1.0,1420.84,1420.83,20.958]
["binance-futures","ETHUSDT",1658805966803,52.061,1420.31,1420.3,0.542]
["binance-futures","ETHUSDT",1658805999356,5.995,1423.9,1423.89,69.068]
["binance-futures","ETHUSDT",1658806030215,50.398,1423.14,1423.13,1.965]
["binance-futures","ETHUSDT",1658806091251,0.048,1427.75,1427.53,41.402]
["binance-futures","ETHUSDT",1658806128003,4.889,1428.43,1428.42,62.591]
["binance-futures","ETHUSDT",1658806156712,5.663,1429.49,1429.48,6.497]
["binance-futures","ETHUSDT",1658806213113,11.047,1427.47,1427.46,23.417]
["binance-futures","ETHUSDT",1658806242768,1.94,1428.52,1428.37,16.868]
["binance-futures","ETHUSDT",1658806261329,0.757,1432.4,1432.08,11.145]
["binance-futures","ETHUSDT",1658806330441,11.804,1430.31,1430.3,11.704]
["binance-futures","ETHUSDT",1658806362360,19.342,1431.47,1431.46,2.644]
["binance-futures","ETHUSDT",1658806381691,10.285,1433.31,1433.3,32.156]
["binance-futures","ETHUSDT",1658806454450,10.334,1433.92,1433.91,24.517]
["binance-futures","ETHUSDT",1658806472545,12.819,1435.37,1435.36,35.366]
["binance-futures","ETHUSDT",1658806503266,32.885,1435.48,1435.47,0.812]
["binance-futures","ETHUSDT",1658806571931,21.827,1431.56,1431.55,1.736]
["binance-futures","ETHUSDT",1658806589970,26.8,1431.41,1431.4,96.755]
["binance-futures","ETHUSDT",1658806621434,103.016,1430.58,1430.57,50.526]
["binance-futures","ETHUSDT",1658806690194,5.4,1431.01,1431.0,64.751]
["binance-futures","ETHUSDT",1658806708432,1.695,1429.86,1429.8,5.146]
["binance-futures","ETHUSDT",1658806742013,16.166,1429.26,1429.21,283.774]
["binance-futures","ETHUSDT",1658806802558,39.588,1428.82,1428.81,0.001]
["binance-futures","ETHUSDT",1658806832439,49.591,1427.03,1427.02,1.595]
["binance-futures","ETHUSDT",1658806863770,39.35,1426.85,1426.84,50.791]
["binance-futures","ETHUSDT",1658806922512,22.442,1427.03,1427.02,9.016]
["binance-futures","ETHUSDT",1658806954198,87.832,1422.49,1422.48,3.554]
["binance-futures","ETHUSDT",1658806984909,4.977,1425.16,1425.15,10.912]
["binance-futures","ETHUSDT",1658807045050,7.581,1425.86,1425.85,11.222]
["binance-futures","ETHUSDT",1658807079835,50.847,1424.96,1424.95,18.872]
["binance-futures","ETHUSDT",1658807098548,5.058,1423.97,1423.96,34.866]
["binance-futures","ETHUSDT",1658807172606,10.5,1424.74,1424.73,7.495]
["binance-futures","ETHUSDT",1658807205558,0.34,1425.95,1425.94,33.6]
["binance-futures","ETHUSDT",1658807226294,9.826,1426.3,1426.29,29.166]
["binance-futures","ETHUSDT",1658807301127,5.655,1427.22,1427.21,23.134]
["binance-futures","ETHUSDT",1658807322120,38.822,1427.11,1427.1,0.78]
["binance-futures","ETHUSDT",1658807359167,1.393,1426.78,1426.77,23.202]
["binance-futures","ETHUSDT",1658807442264,19.325,1426.38,1426.37,9.014]
["binance-futures","ETHUSDT",1658807462243,54.384,1427.47,1427.46,5.827]
["binance-futures","ETHUSDT",1658807496746,26.603,1428.67,1428.66,8.156]
["binance-futures","ETHUSDT",1658807528440,18.299,1428.27,1428.26,0.001]
["binance-futures","ETHUSDT",1658807589035,0.322,1430.15,1430.14,148.978]
["binance-futures","ETHUSDT",1658807621191,7.364,1429.67,1429.66,9.757]
["binance-futures","ETHUSDT",1658807682210,40.801,1429.57,1429.56,0.009]
["binance-futures","ETHUSDT",1658807718254,136.073,1431.0,1430.99,72.984]
["binance-futures","ETHUSDT",1658807752092,21.054,1432.24,1432.23,0.683]
["binance-futures","ETHUSDT",1658807808943,33.134,1433.3,1433.29,17.025]
["binance-futures","ETHUSDT",1658807840687,31.677,1433.1,1433.09,9.624]
["binance-futures","ETHUSDT",1658807874134,5.766,1433.29,1433.28,23.217]
["binance-futures","ETHUSDT",1658807936675,17.229,1433.35,1433.34,6.952]
["binance-futures","ETHUSDT",1658807969984,2.497,1433.26,1433.25,18.573]
["binance-futures","ETHUSDT",1658807990739,25.128,1432.96,1432.95,15.226]
["binance-futures","ETHUSDT",1658808067776,11.658,1432.62,1432.61,9.116]
["binance-futures","ETHUSDT",1658808100243,2.141,1432.06,1432.05,48.127]
["binance-futures","ETHUSDT",1658808118707,5.35,1433.39,1433.38,34.354]
["binance-futures","ETHUSDT",1658808193560,6.241,1432.78,1432.77,29.482]
["binance-futures","ETHUSDT",1658808213467,25.97,1432.69,1432.68,13.913]
["binance-futures","ETHUSDT",1658808245796,7.089,1432.4,1432.39,51.491]
["binance-futures","ETHUSDT",1658808280307,34.147,1433.8,1433.79,28.026]
["binance-futures","ETHUSDT",1658808340777,43.753,1431.81,1431.8,19.832]
["binance-futures","ETHUSDT",1658808374278,5.524,1430.95,1430.94,21.293]
["binance-futures","ETHUSDT",1658808405393,18.908,1430.5,1430.49,17.369]
["binance-futures","ETHUSDT",1658808464755,8.951,1431.3,1431.29,40.529]
["binance-futures","ETHUSDT",1658808499715,2.307,1429.62,1429.61,23.574]
["binance-futures","ETHUSDT",1658808559099,113.985,1430.08,1430.07,4.556]
["binance-futures","ETHUSDT",1658808595859,62.045,1429.84,1429.83,12.164]
["binance-futures","ETHUSDT",1658808628618,9.092,1429.8,1429.79,21.863]
["binance-futures","ETHUSDT",1658808691059,22.198,1430.05,1430.04,7.524]
["binance-futures","ETHUSDT",1658808724293,11.266,1430.0,1429.99,51.682]
["binance-futures","ETHUSDT",1658808745147,77.346,1430.46,1430.45,14.049]
["binance-futures","ETHUSDT",1658808821262,25.597,1430.62,1430.61,34.919]
["binance-futures","ETHUSDT",1658808855664,58.612,1431.27,1431.26,40.272]
["binance-futures","ETHUSDT",1658808875691,6.193,1430.89,1430.88,37.581]
["binance-futures","ETHUSDT",1658808947970,46.249,1432.53,1432.52,1.148]
["binance-futures","ETHUSDT",1658808982447,29.856,1432.36,1432.35,17.083]
["binance-futures","ETHUSDT",1658809002641,2.242,1432.47,1432.46,39.243]
["binance-futures","ETHUSDT",1658809037574,17.297,1432.36,1432.35,12.914]
["binance-futures","ETHUSDT",1658809102359,183.216,1429.81,1429.8,1.22]
["binance-futures","ETHUSDT",1658809134747,0.06,1428.37,1428.36,11.258]
["binance-futures","ETHUSDT",1658809166326,67.933,1428.75,1428.74,65.427]
["binance-futures","ETHUSDT",1658809227151,11.691,1428.66,1428.65,24.203]
["binance-futures","ETHUSDT",1658809259117,0.017,1429.15,1429.14,76.592]
["binance-futures","ETHUSDT",1658809292778,26.223,1429.58,1429.57,0.291]
["binance-futures","ETHUSDT",1658809358473,6.356,1429.16,1429.15,29.149]
["binance-futures","ETHUSDT",1658809392434,47.966,1429.55,1429.54,26.24]
["binance-futures","ETHUSDT",1658809453555,2.222,1433.44,1433.43,89.69]
["binance-futures","ETHUSDT",1658809484573,13.763,1431.71,1431.7,5.627]
["binance-futures","ETHUSDT",1658809519165,85.482,1431.78,1431.77,0.139]
["binance-futures","ETHUSDT",1658809579545,1.483,1436.45,1436.39,13.561]
["binance-futures","ETHUSDT",1658809615222,19.155,1435.11,1435.1,9.03]
["binance-futures","ETHUSDT",1658809632676,2.181,1435.11,1435.1,152.546]
["binance-futures","ETHUSDT",1658809704454,111.702,1432.37,1432.36,1.778]
["binance-futures","ETHUSDT",1658809737327,21.072,1430.95,1430.94,21.025]
["binance-futures","ETHUSDT",1658809756083,8.495,1431.56,1431.55,4.077]
["binance-futures","ETHUSDT",1658809789373,21.163,1432.35,1432.34,3.51]
["binance-futures","ETHUSDT",1658809860821,10.418,1432.35,1432.34,3.13]
["binance-futures","ETHUSDT",1658809880169,25.708,1432.48,1432.47,39.649]
["binance-futures","ETHUSDT",1658809913752,13.44,1431.81,1431.8,11.899]
["binance-futures","ETHUSDT",1658809976476,7.55,1431.41,1431.4,61.158]
["binance-futures","ETHUSDT",1658810011065,39.053,1431.03,1431.02,38.287]
["binance-futures","ETHUSDT",1658810046566,37.071,1431.56,1431.55,11.563]
["binance-futures","ETHUSDT",1658810105947,162.137,1432.91,1432.9,1.636]
["binance-futures","ETHUSDT",1658810139145,28.229,1432.67,1432.66,2.009]
["binance-futures","ETHUSDT",1658810204264,6.018,1432.51,1432.5,20.886]
["binance-futures","ETHUSDT",1658810240037,8.352,1432.52,1432.51,36.776]
["binance-futures","ETHUSDT",1658810274405,3.155,1432.82,1432.81,53.304]
["binance-futures","ETHUSDT",1658810338993,25.486,1433.19,1433.18,6.223]
["binance-futures","ETHUSDT",1658810371107,27.849,1431.13,1431.12,45.204]
["binance-futures","ETHUSDT",1658810403070,33.522,1431.61,1431.6,26.203]
["binance-futures","ETHUSDT",1658810465355,0.596,1430.88,1430.87,26.685]
["binance-futures","ETHUSDT",1658810499407,19.057,1432.55,1432.54,29.188]
["binance-futures","ETHUSDT",1658810520061,30.967,1431.9,1431.89,24.685]
["binance-futures","ETHUSDT",1658810554133,27.124,1432.37,1432.36,32.473]
["binance-futures","ETHUSDT",1658810634925,22.189,1432.5,1432.49,37.459]
["binance-futures","ETHUSDT",1658810654614,38.372,1431.9,1431.89,1.991]
["binance-futures","ETHUSDT",1658810689390,2.357,1430.96,1430.95,77.065]
["binance-futures","ETHUSDT",1658810767866,2.37,1430.61,1430.6,33.473]
["binance-futures","ETHUSDT",1658810789624,24.15,1430.77,1430.76,0.859]
["binance-futures","ETHUSDT",1658810826810,15.641,1431.43,1431.42,12.921]
["binance-futures","ETHUSDT",1658810890105,8.161,1432.55,1432.54,16.881]
["binance-futures","ETHUSDT",1658810926913,32.146,1432.44,1432.43,0.875]
["binance-futures","ETHUSDT",1658810964490,9.382,1432.46,1432.45,33.764]
["binance-futures","ETHUSDT",1658811028259,34.973,1432.04,1432.03,11.592]
["binance-futures","ETHUSDT",1658811066230,24.743,1431.55,1431.54,0.984]
["binance-futures","ETHUSDT",1658811133433,0.033,1429.31,1429.3,35.72]
["binance-futures","ETHUSDT",1658811165173,41.464,1429.34,1429.33,1.701]
["binance-futures","ETHUSDT",1658811201085,1.416,1428.76,1428.75,33.051]
["binance-futures","ETHUSDT",1658811263781,21.284,1427.4,1427.28,37.108]
["binance-futures","ETHUSDT",1658811294415,15.237,1425.81,1425.8,15.417]
["binance-futures","ETHUSDT",1658811325220,36.971,1425.6,1425.59,25.9]
["binance-futures","ETHUSDT",1658811344266,1.524,1426.8,1426.79,8.993]
["binance-futures","ETHUSDT",1658811420821,25.997,1427.87,1427.86,11.926]
["binance-futures","ETHUSDT",1658811441251,13.58,1428.45,1428.44,17.186]
["binance-futures","ETHUSDT",1658811475528,35.628,1428.51,1428.5,8.579]
["binance-futures","ETHUSDT",1658811553504,13.081,1428.49,1428.48,19.071]
["binance-futures","ETHUSDT",1658811573410,38.566,1428.77,1428.76,36.533]
["binance-futures","ETHUSDT",1658811607448,66.491,1426.99,1426.98,0.519]
["binance-futures","ETHUSDT",1658811683486,0.086,1425.89,1425.88,54.499]
["binance-futures","ETHUSDT",1658811702385,0.266,1425.89,1425.88,23.856]
["binance-futures","ETHUSDT",1658811733334,38.166,1425.54,1425.53,20.846]
["binance-futures","ETHUSDT",1658811790004,162.75,1424.27,1424.26,29.426]
["binance-futures","ETHUSDT",1658811823656,1.426,1424.8,1424.71,0.698]
["binance-futures","ETHUSDT",1658811855212,45.778,1424.55,1424.54,62.26]
["binance-futures","ETHUSDT",1658811916807,9.208,1425.15,1425.14,27.288]
["binance-futures","ETHUSDT",1658811951029,34.651,1423.57,1423.56,13.77]
["binance-futures","ETHUSDT",1658812010546,49.014,1422.58,1422.56,5.767]
["binance-futures","ETHUSDT",1658812043999,8.168,1422.5,1422.49,15.642]
["binance-futures","ETHUSDT",1658812076330,39.419,1422.25,1422.24,7.013]
["binance-futures","ETHUSDT",1658812094553,38.984,1422.7,1422.69,21.85]
["binance-futures","ETHUSDT",1658812164743,94.32,1424.94,1424.93,1.605]
["binance-futures","ETHUSDT",1658812198401,21.986,1423.75,1423.74,17.775]
["binance-futures","ETHUSDT",1658812218990,2.199,1423.52,1423.51,38.481]
["binance-futures","ETHUSDT",1658812297746,12.772,1423.14,1423.13,19.15]
["binance-futures","ETHUSDT",1658812318318,3.565,1423.69,1423.68,26.376]
["binance-futures","ETHUSDT",1658812353113,2.316,1423.95,1423.94,20.409]
["binance-futures","ETHUSDT",1658812428646,37.624,1424.27,1424.26,11.176]
["binance-futures","ETHUSDT",1658812449093,133.457,1423.42,1423.41,4.252]
["binance-futures","ETHUSDT",1658812483469,1.71,1423.42,1423.41,57.634]
["binance-futures","ETHUSDT",1658812548835,18.957,1423.27,1423.26,14.75]
["binance-futures","ETHUSDT",1658812580661,34.715,1423.49,1423.48,2.37]
["binance-futures","ETHUSDT",1658812614165,9.805,1423.24,1423.23,18.336]
["binance-futures","ETHUSDT",1658812676269,3.49,1422.16,1422.15,53.022]
["binance-futures","ETHUSDT",1658812710867,1.764,1421.75,1421.74,32.484]
["binance-futures","ETHUSDT",1658812741760,21.194,1420.78,1420.77,34.008]
["binance-futures","ETHUSDT",1658812799917,28.247,1420.86,1420.85,3.26]
["binance-futures","ETHUSDT",1658812833359,1.141,1421.65,1421.64,46.883]
["binance-futures","ETHUSDT",1658812853198,4.414,1421.89,1421.88,4.992]
["binance-futures","ETHUSDT",1658812929787,0.17,1421.85,1421.84,141.213]
["binance-futures","ETHUSDT",1658812961213,1.586,1423.21,1423.2,47.485]
["binance-futures","ETHUSDT",1658812981118,1.786,1422.94,1422.93,0.004]
["binance-futures","ETHUSDT",1658813058782,136.914,1422.01,1422.0,2.344]
["binance-futures","ETHUSDT",1658813095902,15.947,1422.45,1422.44,17.587]
["binance-futures","ETHUSDT",1658813116248,19.224,1424.55,1424.54,111.855]
["binance-futures","ETHUSDT",1658813190761,30.813,1424.4,1424.39,26.316]
["binance-futures","ETHUSDT",1658813211377,2.939,1423.89,1423.88,16.376]
["binance-futures","ETHUSDT",1658813249223,26.228,1424.7,1424.69,45.441]
["binance-futures","ETHUSDT",1658813327961,34.638,1423.96,1423.95,46.791]
["binance-futures","ETHUSDT",1658813349022,7.137,1424.54,1424.53,19.89]
["binance-futures","ETHUSDT",1658813385243,8.33,1425.24,1425.23,25.877]
["binance-futures","ETHUSDT",1658813448122,43.103,1425.22,1425.21,9.051]
["binance-futures","ETHUSDT",1658813484143,35.863,1424.97,1424.96,3.43]
["binance-futures","ETHUSDT",1658813520233,66.368,1423.96,1423.95,17.329]
["binance-futures","ETHUSDT",1658813585306,28.932,1423.71,1423.7,1.548]
["binance-futures","ETHUSDT",1658813620048,10.196,1422.27,1422.26,34.006]
["binance-futures","ETHUSDT",1658813656394,0.029,1422.71,1422.7,36.034]
["binance-futures","ETHUSDT",1658813718984,38.423,1423.54,1423.53,4.406]
["binance-futures","ETHUSDT",1658813758769,28.882,1423.1,1423.09,7.668]
["binance-futures","ETHUSDT",1658813779879,12.108,1422.56,1422.55,17.485]
["binance-futures","ETHUSDT",1658813856224,5.671,1424.28,1424.27,30.191]
["binance-futures","ETHUSDT",1658813894252,9.258,1424.0,1423.99,32.985]
["binance-futures","ETHUSDT",1658813915759,0.026,1425.25,1425.24,67.336]
["binance-futures","ETHUSDT",1658813995238,16.652,1424.8,1424.79,15.514]
["binance-futures","ETHUSDT",1658814027822,9.744,1428.68,1428.67,12.336]
["binance-futures","ETHUSDT",1658814046960,16.414,1427.71,1427.69,0.013]
["binance-futures","ETHUSDT",1658814124843,29.609,1425.74,1425.73,1.248]
["binance-futures","ETHUSDT",1658814144922,7.691,1426.08,1426.07,13.222]
["binance-futures","ETHUSDT",1658814180433,33.046,1425.87,1425.86,37.021]
["binance-futures","ETHUSDT",1658814217474,19.466,1425.02,1425.01,16.835]
["binance-futures","ETHUSDT",1658814277712,18.339,1427.37,1427.36,7.489]
["binance-futures","ETHUSDT",1658814314464,39.362,1427.73,1427.72,0.421]
["binance-futures","ETHUSDT",1658814376763,8.164,1428.2,1428.19,16.563]
["binance-futures","ETHUSDT",1658814410821,7.414,1429.49,1429.48,46.032]
["binance-futures","ETHUSDT",1658814443112,2.258,1430.73,1430.72,29.817]
["binance-futures","ETHUSDT",1658814504990,10.555,1429.61,1429.6,6.595]
["binance-futures","ETHUSDT",1658814538681,0.382,1429.01,1429.0,11.934]
["binance-futures","ETHUSDT",1658814572220,6.287,1429.4,1429.39,0.454]
["binance-futures","ETHUSDT",1658814640337,2.925,1429.48,1429.47,97.277]
["binance-futures","ETHUSDT",1658814674426,0.669,1429.6,1429.59,90.113]
["binance-futures","ETHUSDT",1658814695774,8.288,1429.47,1429.46,55.141]
["binance-futures","ETHUSDT",1658814775694,53.445,1429.21,1429.2,0.036]
["binance-futures","ETHUSDT",1658814811418,5.902,1429.81,1429.8,33.573]
["binance-futures","ETHUSDT",1658814832989,6.533,1428.87,1428.86,240.728]
["binance-futures","ETHUSDT",1658814908955,3.67,1428.09,1428.0,0.05]
["binance-futures","ETHUSDT",1658814928489,1.846,1429.1,1429.09,79.584]
["binance-futures","ETHUSDT",1658814965003,13.768,1424.48,1424.47,46.884]
["binance-futures","ETHUSDT",1658814997137,0.065,1424.85,1424.84,106.546]
["binance-futures","ETHUSDT",1658815059354,81.19,1424.98,1424.97,8.27]
["binance-futures","ETHUSDT",1658815094466,14.493,1425.23,1425.22,13.086]
["binance-futures","ETHUSDT",1658815130286,87.077,1425.31,1425.3,0.974]
["binance-futures","ETHUSDT",1658815195552,16.323,1425.39,1425.38,16.41]
["binance-futures","ETHUSDT",1658815229133,24.664,1425.92,1425.91,0.508]
["binance-futures","ETHUSDT",1658815296469,71.376,1425.95,1425.94,0.918]
["binance-futures","ETHUSDT",1658815330553,35.538,1424.81,1424.8,10.283]
["binance-futures","ETHUSDT",1658815365998,16.578,1424.64,1424.63,15.128]
["binance-futures","ETHUSDT",1658815432625,23.159,1425.63,1425.62,7.549]
["binance-futures","ETHUSDT",1658815466379,38.73,1424.64,1424.51,0.69]
["binance-futures","ETHUSDT",1658815499896,26.736,1423.63,1423.62,3.004]
["binance-futures","ETHUSDT",1658815558274,10.045,1423.3,1423.29,20.873]
["binance-futures","ETHUSDT",1658815593162,43.321,1424.01,1424.0,1.345]
["binance-futures","ETHUSDT",1658815614389,5.529,1424.25,1424.24,30.719]
["binance-futures","ETHUSDT",1658815693946,41.49,1425.09,1425.08,4.911]
["binance-futures","ETHUSDT",1658815727056,4.387,1424.77,1424.76,17.554]
["binance-futures","ETHUSDT",1658815748255,67.619,1424.42,1424.41,41.135]
["binance-futures","ETHUSDT",1658815784604,114.357,1424.56,1424.55,11.63]
["binance-futures","ETHUSDT",1658815850218,2.947,1423.3,1423.29,35.516]
["binance-futures","ETHUSDT",1658815883272,35.181,1422.75,1422.74,21.346]
["binance-futures","ETHUSDT",1658815917446,0.652,1423.23,1423.22,31.375]
["binance-futures","ETHUSDT",1658815984121,28.606,1422.28,1422.27,30.933]
["binance-futures","ETHUSDT",1658816016711,42.912,1421.93,1421.92,0.827]
["binance-futures","ETHUSDT",1658816051039,39.583,1421.51,1421.5,3.217]
["binance-futures","ETHUSDT",1658816107733,16.637,1420.6,1420.59,24.108]
["binance-futures","ETHUSDT",1658816139656,28.535,1420.89,1420.88,0.62]
["binance-futures","ETHUSDT",1658816201321,0.018,1420.92,1420.91,17.731]
["binance-futures","ETHUSDT",1658816232926,26.748,1422.56,1422.55,58.162]
["binance-futures","ETHUSDT",1658816266879,24.809,1421.94,1421.93,8.254]
["binance-futures","ETHUSDT",1658816333044,20.298,1422.25,1422.24,18.456]
["binance-futures","ETHUSDT",1658816366111,1.565,1422.51,1422.5,0.05]
["binance-futures","ETHUSDT",1658816387737,56.649,1421.85,1421.84,7.639]
["binance-futures","ETHUSDT",1658816466795,5.421,1424.4,1424.39,55.228]
["binance-futures","ETHUSDT",1658816499193,13.683,1425.0,1424.99,23.794]
["binance-futures","ETHUSDT",1658816518311,8.261,1424.72,1424.71,41.337]
["binance-futures","ETHUSDT",1658816555105,125.197,1423.49,1423.48,5.51]
["binance-futures","ETHUSDT",1658816638847,45.968,1423.53,1423.52,5.836]
["binance-futures","ETHUSDT",1658816659419,41.041,1423.6,1423.59,3.843]
["binance-futures","ETHUSDT",1658816696705,10.261,1423.95,1423.94,53.244]
["binance-futures","ETHUSDT",1658816763791,51.786,1422.46,1422.45,1.882]
["binance-futures","ETHUSDT",1658816797051,15.397,1420.76,1420.75,3.6]
["binance-futures","ETHUSDT",1658816831690,13.308,1421.94,1421.93,11.268]
["binance-futures","ETHUSDT",1658816895372,15.711,1422.94,1422.93,11.361]
["binance-futures","ETHUSDT",1658816932685,4.903,1422.19,1422.18,30.646]
["binance-futures","ETHUSDT",1658816968145,27.753,1423.53,1423.52,37.332]
["binance-futures","ETHUSDT",1658817028145,3.677,1422.45,1422.44,33.99]
["binance-futures","ETHUSDT",1658817062970,24.498,1422.42,1422.41,8.23]
["binance-futures","ETHUSDT",1658817128450,15.785,1422.11,1422.1,14.569]
["binance-futures","ETHUSDT",1658817160857,9.398,1420.67,1420.66,18.884]
["binance-futures","ETHUSDT",1658817194311,0.075,1420.78,1420.77,35.613]
["binance-futures","ETHUSDT",1658817260131,20.412,1416.76,1416.75,11.048]
["binance-futures","ETHUSDT",1658817291481,7.287,1416.9,1416.89,43.932]
["binance-futures","ETHUSDT",1658817308727,19.527,1417.25,1417.24,19.821]
["binance-futures","ETHUSDT",1658817339818,6.421,1418.16,1418.15,26.607]
["binance-futures","ETHUSDT",1658817414395,1.847,1417.88,1417.87,35.942]
["binance-futures","ETHUSDT",1658817434071,0.071,1417.95,1417.94,91.83]
["binance-futures","ETHUSDT",1658817468446,6.727,1418.85,1418.84,6.619]
["binance-futures","ETHUSDT",1658817545847,0.031,1413.45,1413.37,0.544]
["binance-futures","ETHUSDT",1658817565596,18.129,1413.76,1413.75,3.62]
["binance-futures","ETHUSDT",1658817596524,1.452,1415.27,1415.26,115.229]
["binance-futures","ETHUSDT",1658817654142,22.574,1416.05,1416.04,0.078]
["binance-futures","ETHUSDT",1658817685568,44.493,1416.45,1416.44,15.71]
["binance-futures","ETHUSDT",1658817719515,8.033,1415.11,1415.1,5.677]
["binance-futures","ETHUSDT",1658817780807,6.569,1416.2,1416.19,24.805]
["binance-futures","ETHUSDT",1658817813859,23.613,1414.1,1414.09,29.79]
["binance-futures","ETHUSDT",1658817844877,25.621,1414.97,1414.96,11.666]
["binance-futures","ETHUSDT",1658817907027,0.875,1415.23,1415.22,27.41]
["binance-futures","ETHUSDT",1658817940218,0.164,1416.8,1416.79,91.359]
["binance-futures","ETHUSDT",1658818001633,26.641,1420.23,1420.22,0.392]
["binance-futures","ETHUSDT",1658818033814,95.833,1420.19,1420.18,23.89]
["binance-futures","ETHUSDT",1658818067471,18.621,1419.61,1419.6,12.014]
["binance-futures","ETHUSDT",1658818086084,5.171,1417.1,1417.09,25.808]
["binance-futures","ETHUSDT",1658818159322,4.907,1416.66,1416.65,21.621]
["binance-futures","ETHUSDT",1658818177672,10.147,1417.51,1417.5,11.144]
["binance-futures","ETHUSDT",1658818211255,6.994,1416.99,1416.98,14.046]
["binance-futures","ETHUSDT",1658818284765,22.452,1415.1,1415.09,1.218]
["binance-futures","ETHUSDT",1658818303760,0.715,1415.44,1415.43,24.771]
["binance-futures","ETHUSDT",1658818336549,5.85,1414.93,1414.92,23.872]
["binance-futures","ETHUSDT",1658818412271,8.477,1415.54,1415.53,19.339]
["binance-futures","ETHUSDT",1658818431571,38.371,1415.73,1415.72,6.359]
["binance-futures","ETHUSDT",1658818463408,24.768,1415.18,1415.17,9.713]
["binance-futures","ETHUSDT",1658818522360,11.379,1414.97,1414.96,25.417]
["binance-futures","ETHUSDT",1658818554088,0.09,1417.36,1417.33,0.305]
["binance-futures","ETHUSDT",1658818585160,4.599,1416.55,1416.54,6.836]
["binance-futures","ETHUSDT",1658818648315,12.39,1416.27,1416.26,13.782]
["binance-futures","ETHUSDT",1658818684378,0.712,1416.04,1416.03,38.096]
["binance-futures","ETHUSDT",1658818751956,55.888,1416.85,1416.84,8.15]
["binance-futures","ETHUSDT",1658818784463,21.367,1417.98,1417.97,15.312]
["binance-futures","ETHUSDT",1658818815326,27.563,1416.76,1416.75,29.234]
["binance-futures","ETHUSDT",1658818835019,12.716,1416.98,1416.97,5.232]
["binance-futures","ETHUSDT",1658818908397,15.353,1417.06,1417.05,14.539]
["binance-futures","ETHUSDT",1658818942845,36.455,1416.55,1416.54,11.097]
["binance-futures","ETHUSDT",1658818965291,0.783,1417.12,1417.0,0.117]
["binance-futures","ETHUSDT",1658819038991,14.259,1416.38,1416.37,6.529]
["binance-futures","ETHUSDT",1658819063390,16.178,1416.55,1416.54,12.454]
["binance-futures","ETHUSDT",1658819095643,25.515,1416.82,1416.81,16.619]
["binance-futures","ETHUSDT",1658819176595,20.657,1416.34,1416.33,31.995]
["binance-futures","ETHUSDT",1658819198652,10.034,1416.68,1416.67,51.809]
["binance-futures","ETHUSDT",1658819234346,33.893,1416.57,1416.56,2.481]
["binance-futures","ETHUSDT",1658819268172,0.281,1414.93,1414.92,52.856]
["binance-futures","ETHUSDT",1658819327853,6.189,1415.65,1415.64,23.498]
["binance-futures","ETHUSDT",1658819363642,16.707,1416.69,1416.68,7.269]
["binance-futures","ETHUSDT",1658819420384,16.742,1419.07,1419.06,9.894]
["binance-futures","ETHUSDT",1658819451366,14.106,1418.9,1418.89,17.622]
["binance-futures","ETHUSDT",1658819483177,4.068,1420.34,1420.33,2.794]
["binance-futures","ETHUSDT",1658819541624,15.157,1420.55,1420.54,0.13]
["binance-futures","ETHUSDT",1658819573461,10.784,1420.74,1420.73,13.863]
["binance-futures","ETHUSDT",1658819593214,20.759,1420.6,1420.59,15.277]
["binance-futures","ETHUSDT",1658819667535,3.741,1421.25,1421.24,55.387]
["binance-futures","ETHUSDT",1658819700963,33.487,1420.01,1420.0,1047.782]
["binance-futures","ETHUSDT",1658819720534,3.415,1419.31,1419.3,41.288]
["binance-futures","ETHUSDT",1658819797484,17.437,1418.4,1418.39,35.976]
["binance-futures","ETHUSDT",1658819831162,14.993,1415.21,1415.2,38.469]
["binance-futures","ETHUSDT",1658819851769,49.464,1413.46,1413.45,0.837]
["binance-futures","ETHUSDT",1658819922629,21.551,1415.32,1415.31,6.142]
["binance-futures","ETHUSDT",1658819941338,6.823,1417.94,1417.93,14.187]
["binance-futures","ETHUSDT",1658819974681,11.913,1422.85,1422.84,8.95]
["binance-futures","ETHUSDT",1658820005453,53.637,1422.43,1422.42,35.425]
["binance-futures","ETHUSDT",1658820065201,21.198,1421.95,1421.94,6.544]
["binance-futures","ETHUSDT",1658820098261,92.871,1421.15,1421.14,49.776]
["binance-futures","ETHUSDT",1658820133333,20.842,1420.84,1420.83,14.924]
["binance-futures","ETHUSDT",1658820195418,17.318,1421.48,1421.47,5.608]
["binance-futures","ETHUSDT",1658820230212,27.768,1422.15,1422.14,0.126]
["binance-futures","ETHUSDT",1658820296029,14.316,1421.42,1421.41,0.996]
["binance-futures","ETHUSDT",1658820334009,29.683,1422.0,1421.99,144.589]
["binance-futures","ETHUSDT",1658820370873,50.043,1422.02,1422.01,32.203]
["binance-futures","ETHUSDT",1658820439081,5.868,1420.94,1420.93,79.411]
["binance-futures","ETHUSDT",1658820471862,2.757,1422.36,1422.35,18.857]
["binance-futures","ETHUSDT",1658820491390,26.602,1421.75,1421.74,1.416]
["binance-futures","ETHUSDT",1658820568309,5.32,1421.82,1421.81,20.822]
["binance-futures","ETHUSDT",1658820601890,15.439,1422.56,1422.55,16.695]
["binance-futures","ETHUSDT",1658820622450,83.033,1422.28,1422.27,9.999]
["binance-futures","ETHUSDT",1658820700591,24.158,1422.35,1422.34,0.152]
["binance-futures","ETHUSDT",1658820738666,9.62,1421.88,1421.87,11.767]
["binance-futures","ETHUSDT",1658820758615,53.297,1423.01,1423.0,12.094]
["binance-futures","ETHUSDT",1658820793221,49.787,1422.52,1422.51,1.465]
["binance-futures","ETHUSDT",1658820858296,29.623,1422.31,1422.3,9.392]
["binance-futures","ETHUSDT",1658820898233,24.429,1421.6,1421.59,4.584]
["binance-futures","ETHUSDT",1658820930549,27.751,1419.74,1419.73,8.788]
["binance-futures","ETHUSDT",1658820990840,11.868,1419.66,1419.65,15.764]
["binance-futures","ETHUSDT",1658821026318,2.943,1419.82,1419.81,27.23]
["binance-futures","ETHUSDT",1658821087856,6.339,1420.64,1420.63,13.143]
["binance-futures","ETHUSDT",1658821125223,35.97,1420.26,1420.25,2.778]
["binance-futures","ETHUSDT",1658821158892,8.651,1418.9,1418.89,52.516]
["binance-futures","ETHUSDT",1658821226348,7.853,1419.83,1419.82,19.603]
["binance-futures","ETHUSDT",1658821261821,65.933,1419.83,1419.82,5.9]
["binance-futures","ETHUSDT",1658821297078,38.259,1419.27,1419.26,5.317]
["binance-futures","ETHUSDT",1658821360355,81.163,1419.01,1419.0,0.109]
["binance-futures","ETHUSDT",1658821394580,11.903,1419.22,1419.21,18.602]
["binance-futures","ETHUSDT",1658821414750,5.397,1420.47,1420.46,6.635]
["binance-futures","ETHUSDT",1658821498834,3.277,1417.38,1417.37,11.829]
["binance-futures","ETHUSDT",1658821530916,7.386,1416.37,1416.36,60.846]
["binance-futures","ETHUSDT",1658821549382,2.319,1415.48,1415.47,38.577]
["binance-futures","ETHUSDT",1658821580449,6.678,1416.46,1416.45,3.293]
["binance-futures","ETHUSDT",1658821655084,7.163,1416.17,1416.16,10.847]
["binance-futures","ETHUSDT",1658821674799,5.105,1416.02,1416.01,1.949]
["binance-futures","ETHUSDT",1658821706769,1.335,1415.62,1415.61,30.026]
["binance-futures","ETHUSDT",1658821764767,25.432,1415.97,1415.96,3.407]
["binance-futures","ETHUSDT",1658821799017,11.56,1415.39,1415.38,22.31]
["binance-futures","ETHUSDT",1658821829925,11.126,1416.73,1416.72,16.602]
["binance-futures","ETHUSDT",1658821893877,9.203,1416.34,1416.33,21.511]
["binance-futures","ETHUSDT",1658821925712,1.102,1412.85,1412.84,15.431]
["binance-futures","ETHUSDT",1658821981462,1.683,1412.78,1412.77,66.457]
["binance-futures","ETHUSDT",1658822014793,1.023,1411.9,1411.89,43.869]
["binance-futures","ETHUSDT",1658822044202,10.949,1411.2,1411.19,15.712]
["binance-futures","ETHUSDT",1658822100605,12.868,1411.51,1411.5,38.53]
["binance-futures","ETHUSDT",1658822131152,11.544,1411.61,1411.6,10.882]
["binance-futures","ETHUSDT",1658822163054,19.039,1410.86,1410.85,7.565]
["binance-futures","ETHUSDT",1658822220189,6.503,1411.95,1411.94,30.199]
["binance-futures","ETHUSDT",1658822251896,0.242,1412.64,1412.63,1.08]
["binance-futures","ETHUSDT",1658822269800,15.58,1412.13,1412.12,5.793]
["binance-futures","ETHUSDT",1658822300000,0.007,1407.96,1407.92,32.115]
["binance-futures","ETHUSDT",1658822370646,202.58,1409.27,1409.26,34.784]
["binance-futures","ETHUSDT",1658822389274,7.689,1408.26,1408.25,16.099]
["binance-futures","ETHUSDT",1658822423518,4.193,1408.71,1408.7,12.864]
["binance-futures","ETHUSDT",1658822477446,8.201,1408.56,1408.55,1.387]
["binance-futures","ETHUSDT",1658822506256,6.807,1405.68,1405.67,6.559]
["binance-futures","ETHUSDT",1658822535353,8.609,1406.19,1406.18,1.138]
["binance-futures","ETHUSDT",1658822591699,21.585,1407.22,1406.99,2.071]
["binance-futures","ETHUSDT",1658822627177,2.882,1407.3,1407.29,15.372]
["binance-futures","ETHUSDT",1658822657867,6.181,1405.98,1405.97,13.18]
["binance-futures","ETHUSDT",1658822713214,58.152,1406.09,1406.08,1.971]
["binance-futures","ETHUSDT",1658822744258,55.781,1407.0,1406.99,181.177]
["binance-futures","ETHUSDT",1658822800952,1.366,1406.53,1406.52,18.94]
["binance-futures","ETHUSDT",1658822832064,23.237,1408.7,1408.69,1.725]
["binance-futures","ETHUSDT",1658822863812,10.258,1409.51,1409.5,3.027]
["binance-futures","ETHUSDT",1658822919727,8.31,1410.65,1410.64,11.726]
["binance-futures","ETHUSDT",1658822949291,14.68,1412.37,1412.36,0.232]
["binance-futures","ETHUSDT",1658822980178,15.76,1407.8,1407.79,5.099]
["binance-futures","ETHUSDT",1658823000427,8.018,1407.26,1407.25,7.097]
["binance-futures","ETHUSDT",1658823071435,8.35,1408.54,1408.53,7.64]
["binance-futures","ETHUSDT",1658823090313,11.608,1409.0,1408.99,24.01]
["binance-futures","ETHUSDT",1658823122698,0.064,1410.21,1410.19,98.499]
["binance-futures","ETHUSDT",1658823196994,19.205,1408.4,1408.39,11.572]
["binance-futures","ETHUSDT",1658823216745,1.513,1408.53,1408.52,26.052]
["binance-futures","ETHUSDT",1658823250507,15.522,1408.25,1408.24,55.265]
["binance-futures","ETHUSDT",1658823308740,14.107,1405.8,1405.79,0.895]
["binance-futures","ETHUSDT",1658823340536,29.805,1406.75,1406.74,33.269]
["binance-futures","ETHUSDT",1658823371981,4.668,1407.04,1407.01,0.009]
["binance-futures","ETHUSDT",1658823431799,35.892,1407.23,1407.22,14.284]
["binance-futures","ETHUSDT",1658823464594,99.727,1406.64,1406.63,6.148]
["binance-futures","ETHUSDT",1658823495862,15.016,1405.84,1405.83,6.867]
["binance-futures","ETHUSDT",1658823555281,22.88,1404.89,1404.88,9.233]
["binance-futures","ETHUSDT",1658823587376,1.312,1408.16,1408.15,26.255]
["binance-futures","ETHUSDT",1658823641495,8.77,1410.22,1410.21,28.725]
["binance-futures","ETHUSDT",1658823671987,1.419,1409.25,1409.1,4.34]
["binance-futures","ETHUSDT",1658823703772,10.89,1409.53,1409.52,8.706]
["binance-futures","ETHUSDT",1658823724783,11.99,1409.4,1409.39,18.772]
["binance-futures","ETHUSDT",1658823800477,0.171,1407.45,1407.44,12.728]
["binance-futures","ETHUSDT",1658823831702,0.407,1411.11,1411.1,19.798]
["binance-futures","ETHUSDT",1658823850589,51.51,1410.36,1410.35,28.346]
["binance-futures","ETHUSDT",1658823926970,68.928,1410.5,1410.49,12.358]
["binance-futures","ETHUSDT",1658823947383,5.532,1410.3,1410.29,13.678]
["binance-futures","ETHUSDT",1658823978296,31.133,1411.79,1411.78,9.621]
["binance-futures","ETHUSDT",1658824048910,14.333,1412.17,1412.16,5.458]
["binance-futures","ETHUSDT",1658824068246,28.029,1411.9,1411.89,2.776]
["binance-futures","ETHUSDT",1658824102899,9.28,1411.79,1411.78,17.485]
["binance-futures","ETHUSDT",1658824164845,1.417,1411.12,1411.11,0.009]
["binance-futures","ETHUSDT",1658824197862,9.207,1411.05,1411.04,7.66]
["binance-futures","ETHUSDT",1658824231178,3.466,1411.44,1411.43,17.405]
["binance-futures","ETHUSDT",1658824289574,10.016,1412.59,1412.58,29.656]
["binance-futures","ETHUSDT",1658824321963,0.199,1412.72,1412.71,8.798]
["binance-futures","ETHUSDT",1658824352368,21.198,1413.55,1413.54,3.387]
["binance-futures","ETHUSDT",1658824410829,34.42,1413.04,1413.03,4.566]
["binance-futures","ETHUSDT",1658824445639,8.607,1413.74,1413.73,40.876]
["binance-futures","ETHUSDT",1658824465950,30.788,1413.75,1413.74,14.774]
["binance-futures","ETHUSDT",1658824537917,7.342,1411.99,1411.98,75.52]
["binance-futures","ETHUSDT",1658824574303,3.312,1412.58,1412.57,53.292]
["binance-futures","ETHUSDT",1658824596165,68.357,1412.35,1412.34,5.159]
["binance-futures","ETHUSDT",1658824670087,48.596,1411.01,1411.0,0.131]
["binance-futures","ETHUSDT",1658824689304,28.527,1410.86,1410.85,31.207]
["binance-futures","ETHUSDT",1658824724550,6.009,1410.67,1410.66,10.825]
["binance-futures","ETHUSDT",1658824800809,79.223,1413.09,1413.08,1.54]
["binance-futures","ETHUSDT",1658824820744,50.572,1413.36,1413.35,16.477]
["binance-futures","ETHUSDT",1658824854333,5.431,1413.74,1413.73,64.832]
["binance-futures","ETHUSDT",1658824934542,50.509,1415.62,1415.61,24.593]
["binance-futures","ETHUSDT",1658824952528,21.045,1416.51,1416.5,11.956]
["binance-futures","ETHUSDT",1658824982586,39.625,1417.51,1417.5,0.512]
["binance-futures","ETHUSDT",1658825040813,15.864,1416.86,1416.85,5.138]
["binance-futures","ETHUSDT",1658825075368,14.213,1415.92,1415.91,21.264]
["binance-futures","ETHUSDT",1658825107933,50.228,1416.67,1416.66,24.301]
["binance-futures","ETHUSDT",1658825168600,93.628,1416.9,1416.89,10.331]
["binance-futures","ETHUSDT",1658825200158,21.828,1415.46,1415.45,16.087]
["binance-futures","ETHUSDT",1658825229491,35.362,1415.47,1415.46,0.192]
["binance-futures","ETHUSDT",1658825290134,29.834,1415.41,1415.4,2.635]
["binance-futures","ETHUSDT",1658825322928,17.613,1416.41,1416.4,2.642]
["binance-futures","ETHUSDT",1658825342198,8.681,1416.33,1416.32,5.886]
["binance-futures","ETHUSDT",1658825418956,45.276,1415.01,1415.0,667.102]
["binance-futures","ETHUSDT",1658825451530,11.782,1414.53,1414.52,30.301]
["binance-futures","ETHUSDT",1658825471049,37.735,1414.66,1414.65,34.763]
["binance-futures","ETHUSDT",1658825545343,12.046,1414.3,1414.29,31.8]
["binance-futures","ETHUSDT",1658825563149,38.87,1413.91,1413.9,10.308]
["binance-futures","ETHUSDT",1658825596579,17.154,1414.48,1414.47,17.621]
["binance-futures","ETHUSDT",1658825675490,42.487,1413.91,1413.9,6.099]
["binance-futures","ETHUSDT",1658825695285,14.772,1413.67,1413.66,41.734]
["binance-futures","ETHUSDT",1658825729355,19.527,1414.88,1414.87,18.61]
["binance-futures","ETHUSDT",1658825763631,67.729,1413.81,1413.8,0.865]
["binance-futures","ETHUSDT",1658825827044,7.988,1414.15,1414.14,65.884]
["binance-futures","ETHUSDT",1658825864096,3.087,1414.72,1414.71,41.911]
["binance-futures","ETHUSDT",1658825924375,12.219,1411.49,1411.48,5.001]
["binance-futures","ETHUSDT",1658825957987,37.794,1411.58,1411.57,7.989]
["binance-futures","ETHUSDT",1658825993164,0.992,1411.74,1411.73,43.535]
["binance-futures","ETHUSDT",1658826055372,1.447,1411.12,1411.11,62.642]
["binance-futures","ETHUSDT",1658826091918,11.622,1412.65,1412.64,43.962]
["binance-futures","ETHUSDT",1658826113905,5.265,1412.74,1412.73,27.475]
["binance-futures","ETHUSDT",1658826193241,5.577,1413.17,1413.16,51.388]
["binance-futures","ETHUSDT",1658826230743,14.978,1413.65,1413.64,68.103]
["binance-futures","ETHUSDT",1658826252482,7.845,1413.92,1413.91,43.274]
["binance-futures","ETHUSDT",1658826330868,0.452,1414.2,1414.19,21.507]
["binance-futures","ETHUSDT",1658826366174,47.204,1414.25,1414.24,0.449]
["binance-futures","ETHUSDT",1658826387020,0.284,1413.06,1413.05,27.384]
["binance-futures","ETHUSDT",1658826462939,25.432,1411.02,1411.01,3.961]
["binance-futures","ETHUSDT",1658826481601,33.619,1411.11,1411.1,3.267]
["binance-futures","ETHUSDT",1658826515891,0.499,1411.52,1411.51,131.717]
["binance-futures","ETHUSDT",1658826548381,15.066,1415.24,1415.23,7.346]
["binance-futures","ETHUSDT",1658826610322,15.769,1415.02,1415.01,136.079]
["binance-futures","ETHUSDT",1658826645149,5.17,1416.63,1416.62,29.763]
["binance-futures","ETHUSDT",1658826677597,62.393,1414.71,1414.7,17.401]
["binance-futures","ETHUSDT",1658826739991,17.364,1414.3,1414.29,14.772]
["binance-futures","ETHUSDT",1658826773256,23.415,1413.79,1413.78,10.498]
["binance-futures","ETHUSDT",1658826838657,10.345,1414.4,1414.39,40.559]
["binance-futures","ETHUSDT",1658826872652,40.453,1414.76,1414.75,9.146]
["binance-futures","ETHUSDT",1658826907288,85.38,1413.81,1413.8,3.218]
["binance-futures","ETHUSDT",1658826968150,2.706,1414.89,1414.88,14.077]
["binance-futures","ETHUSDT",1658827005365,21.733,1413.86,1413.85,31.919]
["binance-futures","ETHUSDT",1658827025172,27.141,1414.21,1414.2,26.533]
["binance-futures","ETHUSDT",1658827105013,82.455,1412.69,1412.68,73.259]
["binance-futures","ETHUSDT",1658827136570,15.022,1412.9,1412.89,27.353]
["binance-futures","ETHUSDT",1658827154477,1.015,1413.51,1413.5,57.065]
["binance-futures","ETHUSDT",1658827230906,44.789,1413.15,1413.14,0.53]
["binance-futures","ETHUSDT",1658827265352,907.384,1416.0,1415.99,165.557]
["binance-futures","ETHUSDT",1658827284477,7.261,1415.53,1415.52,23.861]
["binance-futures","ETHUSDT",1658827318393,5.634,1414.42,1414.41,30.379]
["binance-futures","ETHUSDT",1658827383381,99.11,1415.1,1415.09,17.256]
["binance-futures","ETHUSDT",1658827417076,3.451,1415.73,1415.72,63.742]
["binance-futures","ETHUSDT",1658827449249,9.426,1416.53,1416.52,45.862]
["binance-futures","ETHUSDT",1658827507684,22.063,1417.04,1417.03,21.313]
["binance-futures","ETHUSDT",1658827539354,25.782,1417.62,1417.61,21.033]
["binance-futures","ETHUSDT",1658827569959,39.838,1417.05,1417.04,4.827]
["binance-futures","ETHUSDT",1658827628104,20.892,1415.29,1415.28,21.143]
["binance-futures","ETHUSDT",1658827660064,10.914,1415.32,1415.31,26.835]
["binance-futures","ETHUSDT",1658827720014,23.589,1416.65,1416.64,2.364]
["binance-futures","ETHUSDT",1658827753572,33.236,1416.5,1416.49,6.262]
["binance-futures","ETHUSDT",1658827786854,11.463,1416.81,1416.8,65.079]
["binance-futures","ETHUSDT",1658827846504,10.036,1417.78,1417.77,33.437]
["binance-futures","ETHUSDT",1658827876192,8.13,1418.8,1418.79,25.745]
["binance-futures","ETHUSDT",1658827893575,27.892,1418.75,1418.74,5.422]
["binance-futures","ETHUSDT",1658827960107,16.34,1420.05,1420.04,74.251]
["binance-futures","ETHUSDT",1658827990848,37.548,1419.73,1419.72,34.943]
["binance-futures","ETHUSDT",1658828009341,15.732,1419.81,1419.8,9.537]
["binance-futures","ETHUSDT",1658828041721,6.095,1420.65,1420.64,41.203]
["binance-futures","ETHUSDT",1658828113225,31.852,1419.16,1419.15,9.884]
["binance-futures","ETHUSDT",1658828132467,38.657,1419.6,1419.59,3.109]
["binance-futures","ETHUSDT",1658828165014,37.748,1418.43,1418.42,13.227]
["binance-futures","ETHUSDT",1658828228023,10.82,1418.51,1418.5,29.416]
["binance-futures","ETHUSDT",1658828261238,91.505,1419.88,1419.87,2.778]
["binance-futures","ETHUSDT",1658828294901,11.753,1419.43,1419.42,29.987]
["binance-futures","ETHUSDT",1658828358539,53.794,1419.09,1419.08,27.949]
["binance-futures","ETHUSDT",1658828393248,35.942,1419.07,1419.06,16.972]
["binance-futures","ETHUSDT",1658828458866,32.758,1419.17,1419.16,13.58]
["binance-futures","ETHUSDT",1658828493250,2.092,1418.86,1418.85,78.192]
["binance-futures","ETHUSDT",1658828525979,25.071,1419.05,1419.04,13.926]
["binance-futures","ETHUSDT",1658828585551,93.41,1419.61,1419.6,4.941]
["binance-futures","ETHUSDT",1658828618815,26.519,1419.22,1419.21,8.096]
["binance-futures","ETHUSDT",1658828651401,61.289,1419.77,1419.76,26.316]
["binance-futures","ETHUSDT",1658828710936,20.951,1420.41,1420.4,23.178]
["binance-futures","ETHUSDT",1658828745548,28.27,1420.3,1420.29,12.636]
["binance-futures","ETHUSDT",1658828766317,43.895,1420.06,1420.05,16.615]
["binance-futures","ETHUSDT",1658828799694,33.96,1420.55,1420.54,10.493]
["binance-futures","ETHUSDT",1658828873248,41.151,1421.71,1421.7,2.508]
["binance-futures","ETHUSDT",1658828892650,88.816,1421.75,1421.74,0.877]
["binance-futures","ETHUSDT",1658828925797,16.605,1422.4,1422.39,48.392]
["binance-futures","ETHUSDT",1658828995594,29.341,1422.24,1422.23,31.768]
["binance-futures","ETHUSDT",1658829012765,10.963,1421.62,1421.61,26.59]
["binance-futures","ETHUSDT",1658829044543,63.777,1421.59,1421.58,0.031]
["binance-futures","ETHUSDT",1658829103606,22.464,1421.43,1421.42,12.715]
["binance-futures","ETHUSDT",1658829137524,0.714,1421.1,1421.09,93.943]
["binance-futures","ETHUSDT",1658829170383,40.167,1420.67,1420.55,0.99]
["binance-futures","ETHUSDT",1658829236336,0.044,1421.09,1421.08,91.261]
["binance-futures","ETHUSDT",1658829272826,115.646,1420.51,1420.5,0.957]
["binance-futures","ETHUSDT",1658829337887,114.097,1418.6,1418.59,56.129]
["binance-futures","ETHUSDT",1658829371353,11.268,1419.45,1419.44,88.974]
["binance-futures","ETHUSDT",1658829406102,69.172,1418.99,1418.98,17.037]
["binance-futures","ETHUSDT",1658829475739,29.524,1419.38,1419.37,35.575]
["binance-futures","ETHUSDT",1658829514333,9.803,1419.25,1419.24,60.346]
["binance-futures","ETHUSDT",1658829553868,14.742,1420.01,1420.0,52.607]
["binance-futures","ETHUSDT",1658829575814,33.184,1419.34,1419.33,46.866]
["binance-futures","ETHUSDT",1658829658391,65.837,1418.94,1418.93,54.567]
["binance-futures","ETHUSDT",1658829678632,39.909,1419.51,1419.5,2.13]
["binance-futures","ETHUSDT",1658829719395,76.617,1419.9,1419.89,36.84]
["binance-futures","ETHUSDT",1658829804249,7.916,1420.03,1420.02,33.207]
["binance-futures","ETHUSDT",1658829825125,37.218,1419.46,1419.45,0.637]
["binance-futures","ETHUSDT",1658829861383,15.946,1419.94,1419.93,17.569]
["binance-futures","ETHUSDT",1658829942892,40.301,1421.37,1421.36,39.094]
["binance-futures","ETHUSDT",1658829963871,37.869,1421.37,1421.36,44.097]
["binance-futures","ETHUSDT",1658830000763,31.296,1419.05,1419.04,33.471]
["binance-futures","ETHUSDT",1658830065697,40.353,1419.16,1419.15,39.23]
["binance-futures","ETHUSDT",1658830099734,32.914,1417.58,1417.57,9.777]
["binance-futures","ETHUSDT",1658830134700,0.047,1417.31,1417.3,24.591]
["binance-futures","ETHUSDT",1658830200307,7.432,1417.83,1417.82,23.741]
["binance-futures","ETHUSDT",1658830239226,3.99,1418.41,1418.4,48.038]
["binance-futures","ETHUSDT",1658830310410,58.788,1417.72,1417.71,9.985]
["binance-futures","ETHUSDT",1658830343444,67.806,1416.34,1416.33,7.943]
["binance-futures","ETHUSDT",1658830373561,22.215,1415.21,1415.2,25.068]
["binance-futures","ETHUSDT",1658830392271,16.86,1414.75,1414.74,27.278]
["binance-futures","ETHUSDT",1658830468195,22.708,1414.95,1414.94,8.819]
["binance-futures","ETHUSDT",1658830507107,30.806,1415.16,1415.15,70.782]
["binance-futures","ETHUSDT",1658830526334,14.029,1416.37,1416.36,166.857]
["binance-futures","ETHUSDT",1658830610791,55.709,1415.06,1415.05,4.476]
["binance-futures","ETHUSDT",1658830631499,23.933,1415.07,1415.06,36.531]
["binance-futures","ETHUSDT",1658830667359,35.369,1414.87,1414.86,14.995]
["binance-futures","ETHUSDT",1658830751217,26.82,1414.2,1414.19,17.502]
["binance-futures","ETHUSDT",1658830772220,18.107,1413.01,1413.0,30.162]
["binance-futures","ETHUSDT",1658830805698,65.603,1413.12,1413.11,1.329]
["binance-futures","ETHUSDT",1658830867906,0.478,1414.73,1414.72,44.14]
["binance-futures","ETHUSDT",1658830908205,61.21,1414.28,1414.27,3.892]
["binance-futures","ETHUSDT",1658830946693,0.021,1414.24,1414.23,99.889]
["binance-futures","ETHUSDT",1658831012155,30.043,1413.28,1413.27,17.142]
["binance-futures","ETHUSDT",1658831047349,0.538,1413.01,1413.0,116.469]
["binance-futures","ETHUSDT",1658831081072,23.579,1414.02,1414.01,25.282]
["binance-futures","ETHUSDT",1658831147425,4.813,1414.28,1414.27,47.692]
["binance-futures","ETHUSDT",1658831184618,37.153,1413.97,1413.96,2.074]
["binance-futures","ETHUSDT",1658831204288,34.098,1412.81,1412.8,0.354]
["binance-futures","ETHUSDT",1658831278165,14.362,1414.39,1414.38,3.912]
["binance-futures","ETHUSDT",1658831314920,32.586,1414.75,1414.73,10.0]
["binance-futures","ETHUSDT",1658831335067,12.586,1414.71,1414.7,17.551]
["binance-futures","ETHUSDT",1658831422674,1.753,1414.94,1414.93,51.795]
["binance-futures","ETHUSDT",1658831459991,8.878,1414.86,1414.85,42.88]
["binance-futures","ETHUSDT",1658831480452,16.247,1417.0,1416.99,15.054]
["binance-futures","ETHUSDT",1658831560356,105.353,1413.71,1413.7,4.672]
["binance-futures","ETHUSDT",1658831580942,48.397,1413.13,1413.12,22.139]
["binance-futures","ETHUSDT",1658831617661,22.281,1413.61,1413.6,24.349]
["binance-futures","ETHUSDT",1658831654349,26.879,1413.71,1413.7,28.876]
["binance-futures","ETHUSDT",1658831723629,24.401,1413.44,1413.43,19.166]
["binance-futures","ETHUSDT",1658831762536,6.641,1413.22,1413.15,20.633]
["binance-futures","ETHUSDT",1658831833263,76.672,1411.42,1411.41,18.318]
["binance-futures","ETHUSDT",1658831867420,12.766,1410.87,1410.86,14.752]
["binance-futures","ETHUSDT",1658831899539,8.721,1411.0,1410.99,65.292]
["binance-futures","ETHUSDT",1658831962304,19.091,1410.79,1410.78,7.161]
["binance-futures","ETHUSDT",1658831999858,9.495,1411.46,1411.45,0.004]
["binance-futures","ETHUSDT",1658832035273,12.756,1409.75,1409.74,66.849]
["binance-futures","ETHUSDT",1658832098772,4.828,1408.86,1408.85,59.927]
["binance-futures","ETHUSDT",1658832134641,53.866,1409.85,1409.84,1.385]
["binance-futures","ETHUSDT",1658832154658,29.52,1411.05,1411.04,13.387]
["binance-futures","ETHUSDT",1658832241319,33.15,1410.71,1410.7,9.532]
["binance-futures","ETHUSDT",1658832278855,5.858,1411.57,1411.56,30.292]
["binance-futures","ETHUSDT",1658832301115,17.453,1411.98,1411.97,28.214]
["binance-futures","ETHUSDT",1658832384887,5.774,1412.01,1412.0,24.243]
["binance-futures","ETHUSDT",1658832409331,26.632,1412.19,1412.18,9.449]
["binance-futures","ETHUSDT",1658832445832,20.283,1411.88,1411.87,29.564]
["binance-futures","ETHUSDT",1658832484842,34.323,1411.31,1411.3,29.301]
["binance-futures","ETHUSDT",1658832557816,65.413,1410.77,1410.76,0.947]
["binance-futures","ETHUSDT",1658832599159,143.108,1410.71,1410.7,15.852]
["binance-futures","ETHUSDT",1658832636481,4.574,1411.95,1411.9,0.6]
["binance-futures","ETHUSDT",1658832710272,2.365,1411.88,1411.87,56.147]
["binance-futures","ETHUSDT",1658832748935,18.334,1410.69,1410.68,18.216]
["binance-futures","ETHUSDT",1658832813102,18.131,1409.33,1409.32,68.697]
["binance-futures","ETHUSDT",1658832845665,4.559,1409.24,1409.23,61.966]
["binance-futures","ETHUSDT",1658832880237,3.404,1409.66,1409.65,7.078]
["binance-futures","ETHUSDT",1658832948484,27.19,1410.95,1410.94,54.772]
["binance-futures","ETHUSDT",1658832983964,19.398,1411.54,1411.53,39.348]
["binance-futures","ETHUSDT",1658833019505,80.628,1411.48,1411.47,25.243]
["binance-futures","ETHUSDT",1658833093493,35.308,1410.76,1410.75,9.615]
["binance-futures","ETHUSDT",1658833132241,62.996,1409.44,1409.43,4.873]
["binance-futures","ETHUSDT",1658833153490,48.017,1409.61,1409.6,21.741]
["binance-futures","ETHUSDT",1658833237893,26.257,1409.87,1409.86,35.314]
["binance-futures","ETHUSDT",1658833270945,16.709,1411.34,1411.33,59.385]
["binance-futures","ETHUSDT",1658833292884,12.677,1411.39,1411.38,28.038]
["binance-futures","ETHUSDT",1658833328448,30.595,1411.9,1411.89,11.668]
["binance-futures","ETHUSDT",1658833395171,30.923,1411.81,1411.8,29.375]
["binance-futures","ETHUSDT",1658833431587,4.012,1411.86,1411.85,49.87]
["binance-futures","ETHUSDT",1658833466825,17.83,1410.83,1410.82,43.304]
["binance-futures","ETHUSDT",1658833535890,38.736,1411.19,1411.18,0.013]
["binance-futures","ETHUSDT",1658833574292,116.33,1411.01,1411.0,1.487]
["binance-futures","ETHUSDT",1658833611797,32.733,1411.33,1411.32,19.176]
["binance-futures","ETHUSDT",1658833680705,33.642,1411.53,1411.52,25.322]
["binance-futures","ETHUSDT",1658833716972,72.164,1411.4,1411.39,4.464]
["binance-futures","ETHUSDT",1658833789355,0.603,1410.42,1410.41,0.6]
["binance-futures","ETHUSDT",1658833826565,37.943,1409.91,1409.9,1.454]
["binance-futures","ETHUSDT",1658833871773,36.039,1409.83,1409.82,11.209]
["binance-futures","ETHUSDT",1658833944111,4.97,1408.96,1408.95,18.948]
["binance-futures","ETHUSDT",1658833984940,23.01,1409.19,1409.18,15.836]
["binance-futures","ETHUSDT",1658834028555,2.756,1410.1,1410.02,6.557]
["binance-futures","ETHUSDT",1658834099592,67.61,1408.79,1408.78,8.642]
["binance-futures","ETHUSDT",1658834136861,34.437,1408.29,1408.28,12.73]
["binance-futures","ETHUSDT",1658834159625,1.188,1407.82,1407.81,17.732]
["binance-futures","ETHUSDT",1658834193505,0.137,1408.05,1408.04,42.314]
["binance-futures","ETHUSDT",1658834274814,13.535,1410.57,1410.56,12.048]
["binance-futures","ETHUSDT",1658834296509,26.789,1411.32,1411.31,6.357]
["binance-futures","ETHUSDT",1658834333318,5.614,1408.92,1408.91,17.965]
["binance-futures","ETHUSDT",1658834406757,36.828,1410.13,1410.12,31.009]
["binance-futures","ETHUSDT",1658834446370,7.628,1410.54,1410.53,88.454]
["binance-futures","ETHUSDT",1658834479645,20.387,1410.24,1410.23,33.706]
["binance-futures","ETHUSDT",1658834543577,11.028,1413.33,1413.32,12.97]
["binance-futures","ETHUSDT",1658834574832,4.327,1413.3,1413.29,100.423]
["binance-futures","ETHUSDT",1658834611397,9.878,1413.2,1413.19,45.435]
["binance-futures","ETHUSDT",1658834672579,176.504,1413.85,1413.84,7.53]
["binance-futures","ETHUSDT",1658834709181,21.749,1413.47,1413.46,16.949]
["binance-futures","ETHUSDT",1658834779246,0.05,1412.61,1412.6,88.067]
["binance-futures","ETHUSDT",1658834819620,3.209,1413.15,1413.13,4.08]
["binance-futures","ETHUSDT",1658834858388,19.694,1413.21,1413.2,64.921]
["binance-futures","ETHUSDT",1658834929855,2.455,1413.39,1413.38,28.025]
["binance-futures","ETHUSDT",1658834965587,118.49,1412.26,1412.25,0.987]
["binance-futures","ETHUSDT",1658834987002,96.37,1412.14,1412.13,4.708]
["binance-futures","ETHUSDT",1658835023404,9.972,1412.49,1412.48,64.594]
["binance-futures","ETHUSDT",1658835106257,213.422,1412.05,1412.04,1.02]
["binance-futures","ETHUSDT",1658835129036,12.947,1412.2,1412.19,101.502]
["binance-futures","ETHUSDT",1658835166401,10.411,1412.0,1411.99,59.803]
["binance-futures","ETHUSDT",1658835257928,79.437,1412.69,1412.68,0.597]
["binance-futures","ETHUSDT",1658835282129,38.219,1412.99,1412.98,7.118]
["binance-futures","ETHUSDT",1658835318440,21.2,1413.73,1413.72,17.164]
["binance-futures","ETHUSDT",1658835386122,24.101,1413.34,1413.33,14.682]
["binance-futures","ETHUSDT",1658835425565,20.355,1413.93,1413.92,23.815]
["binance-futures","ETHUSDT",1658835464699,33.913,1414.68,1414.67,13.421]
["binance-futures","ETHUSDT",1658835532177,52.902,1414.23,1414.22,21.69]
["binance-futures","ETHUSDT",1658835568150,25.474,1412.96,1412.95,5.901]
["binance-futures","ETHUSDT",1658835606928,22.376,1412.99,1412.98,10.396]
["binance-futures","ETHUSDT",1658835678697,14.741,1412.42,1412.41,21.708]
["binance-futures","ETHUSDT",1658835717486,24.242,1412.34,1412.33,25.589]
["binance-futures","ETHUSDT",1658835788417,25.869,1412.17,1412.16,44.417]
["binance-futures","ETHUSDT",1658835829398,2.419,1413.23,1413.22,49.35]
["binance-futures","ETHUSDT",1658835866867,37.967,1410.4,1410.39,11.499]
["binance-futures","ETHUSDT",1658835885112,100.787,1409.49,1409.48,0.458]
["binance-futures","ETHUSDT",1658835965609,33.724,1410.32,1410.31,10.311]
["binance-futures","ETHUSDT",1658835988291,28.611,1410.22,1410.21,12.297]
["binance-futures","ETHUSDT",1658836023621,13.912,1412.75,1412.74,31.37]
["binance-futures","ETHUSDT",1658836110794,10.713,1411.89,1411.88,17.017]
["binance-futures","ETHUSDT",1658836132972,22.978,1412.48,1412.47,16.429]
["binance-futures","ETHUSDT",1658836172564,16.89,1412.59,1412.58,35.138]
["binance-futures","ETHUSDT",1658836262640,5.874,1413.06,1413.05,58.095]
["binance-futures","ETHUSDT",1658836283648,236.45,1414.0,1413.99,66.769]
["binance-futures","ETHUSDT",1658836319432,30.036,1413.75,1413.74,18.983]
["binance-futures","ETHUSDT",1658836388034,27.434,1411.46,1411.45,13.661]
["binance-futures","ETHUSDT",1658836430903,89.068,1411.11,1411.1,3.396]
["binance-futures","ETHUSDT",1658836468879,40.263,1410.6,1410.59,32.66]
["binance-futures","ETHUSDT",1658836544270,25.583,1387.85,1387.65,8.357]
["binance-futures","ETHUSDT",1658836587935,0.453,1396.38,1396.37,10.655]
["binance-futures","ETHUSDT",1658836665130,15.833,1411.1,1411.09,27.025]
["binance-futures","ETHUSDT",1658836706359,5.552,1411.15,1411.14,10.804]
["binance-futures","ETHUSDT",1658836740623,28.313,1408.65,1408.64,4.778]
["binance-futures","ETHUSDT",1658836758356,3.595,1406.62,1406.59,8.375]
["binance-futures","ETHUSDT",1658836829560,0.156,1402.6,1402.54,4.936]
["binance-futures","ETHUSDT",1658836861880,7.472,1405.05,1405.01,21.945]
["binance-futures","ETHUSDT",1658836878690,18.691,1404.01,1404.0,4.271]
["binance-futures","ETHUSDT",1658836954401,9.367,1398.35,1398.34,0.004]
["binance-futures","ETHUSDT",1658836972728,0.352,1396.92,1396.9,3.581]
["binance-futures","ETHUSDT",1658837006116,20.593,1396.32,1396.31,1.756]
["binance-futures","ETHUSDT",1658837081923,16.833,1403.39,1403.38,8.771]
["binance-futures","ETHUSDT",1658837101957,2.644,1403.53,1403.52,10.619]
["binance-futures","ETHUSDT",1658837132120,42.194,1405.7,1405.69,36.324]
["binance-futures","ETHUSDT",1658837201079,3.186,1409.13,1409.12,18.424]
["binance-futures","ETHUSDT",1658837219347,30.005,1409.9,1409.89,1.987]
["binance-futures","ETHUSDT",1658837247464,5.487,1409.74,1409.63,2.071]
["binance-futures","ETHUSDT",1658837305295,2.967,1409.25,1409.24,4.529]
["binance-futures","ETHUSDT",1658837338685,9.48,1410.35,1410.34,5.821]
["binance-futures","ETHUSDT",1658837369398,9.799,1411.8,1411.79,14.8]
["binance-futures","ETHUSDT",1658837426559,14.048,1413.4,1413.39,15.841]
["binance-futures","ETHUSDT",1658837462509,12.722,1415.52,1415.51,76.496]
["binance-futures","ETHUSDT",1658837479234,8.32,1417.02,1417.01,16.011]
["binance-futures","ETHUSDT",1658837562854,110.217,1416.37,1416.36,40.735]
["binance-futures","ETHUSDT",1658837593288,4.273,1415.43,1415.42,10.433]
["binance-futures","ETHUSDT",1658837610666,13.483,1415.22,1415.21,12.429]
["binance-futures","ETHUSDT",1658837679427,25.22,1414.46,1414.45,11.859]
["binance-futures","ETHUSDT",1658837709610,0.81,1413.83,1413.82,29.046]
["binance-futures","ETHUSDT",1658837727216,79.7,1413.6,1413.59,38.219]
["binance-futures","ETHUSDT",1658837799162,30.973,1409.71,1409.7,4.886]
["binance-futures","ETHUSDT",1658837816667,73.944,1408.16,1408.15,6.104]
["binance-futures","ETHUSDT",1658837847037,53.21,1408.22,1408.21,61.244]
["binance-futures","ETHUSDT",1658837917396,71.138,1408.24,1408.23,0.552]
["binance-futures","ETHUSDT",1658837936218,51.781,1407.21,1407.2,11.554]
["binance-futures","ETHUSDT",1658837969299,87.051,1406.84,1406.83,22.393]
["binance-futures","ETHUSDT",1658838001376,5.0,1405.07,1405.06,0.522]
["binance-futures","ETHUSDT",1658838062057,71.015,1407.51,1407.5,5.368]
["binance-futures","ETHUSDT",1658838095443,96.992,1404.71,1404.7,18.161]
["binance-futures","ETHUSDT",1658838152849,26.789,1403.7,1403.69,6.482]
["binance-futures","ETHUSDT",1658838183769,0.297,1404.15,1404.14,37.408]
["binance-futures","ETHUSDT",1658838214513,21.147,1402.65,1402.64,5.014]
["binance-futures","ETHUSDT",1658838269906,79.705,1401.49,1401.48,2.254]
["binance-futures","ETHUSDT",1658838300657,5.157,1398.58,1398.57,15.545]
["binance-futures","ETHUSDT",1658838319967,22.921,1400.75,1400.74,7.497]
["binance-futures","ETHUSDT",1658838390711,2.791,1403.25,1403.07,20.0]
["binance-futures","ETHUSDT",1658838420492,21.572,1400.5,1400.49,49.035]
["binance-futures","ETHUSDT",1658838437885,43.285,1402.56,1402.55,0.619]
["binance-futures","ETHUSDT",1658838508154,18.193,1404.31,1404.3,14.609]
["binance-futures","ETHUSDT",1658838540637,15.246,1403.42,1403.41,33.053]
["binance-futures","ETHUSDT",1658838560747,23.432,1400.57,1400.56,5.81]
["binance-futures","ETHUSDT",1658838630273,11.445,1400.66,1400.65,16.043]
["binance-futures","ETHUSDT",1658838649232,16.654,1400.43,1400.42,6.42]
["binance-futures","ETHUSDT",1658838680590,17.131,1400.37,1400.36,5.68]
["binance-futures","ETHUSDT",1658838712942,5.22,1397.25,1397.0,22.297]
["binance-futures","ETHUSDT",1658838767300,9.894,1398.6,1398.59,22.983]
["binance-futures","ETHUSDT",1658838799443,5.15,1396.8,1396.79,20.065]
["binance-futures","ETHUSDT",1658838856168,1.028,1397.97,1397.96,50.007]
["binance-futures","ETHUSDT",1658838888707,57.942,1399.72,1399.71,0.136]
["binance-futures","ETHUSDT",1658838919447,89.753,1400.39,1400.36,5.0]
["binance-futures","ETHUSDT",1658838981279,22.027,1397.85,1397.84,16.92]
["binance-futures","ETHUSDT",1658839012602,14.007,1398.4,1398.39,10.503]
["binance-futures","ETHUSDT",1658839045506,3.077,1397.4,1397.39,10.123]
["binance-futures","ETHUSDT",1658839110666,0.128,1392.77,1392.76,90.453]
["binance-futures","ETHUSDT",1658839144666,58.572,1394.06,1394.05,36.04]
["binance-futures","ETHUSDT",1658839161653,22.36,1393.37,1393.36,13.516]
["binance-futures","ETHUSDT",1658839230432,1.755,1394.52,1394.51,22.242]
["binance-futures","ETHUSDT",1658839261003,397.81,1394.0,1393.99,6.845]
["binance-futures","ETHUSDT",1658839278106,11.906,1393.77,1393.76,21.391]
["binance-futures","ETHUSDT",1658839353240,6.197,1390.2,1390.19,35.108]
["binance-futures","ETHUSDT",1658839382248,19.851,1389.14,1389.13,20.337]
["binance-futures","ETHUSDT",1658839401213,0.18,1388.89,1388.8,12.243]
["binance-futures","ETHUSDT",1658839438071,26.99,1388.11,1388.1,35.716]
["binance-futures","ETHUSDT",1658839491633,35.077,1389.0,1388.99,17.569]
["binance-futures","ETHUSDT",1658839523902,39.72,1389.74,1389.73,3.603]
["binance-futures","ETHUSDT",1658839558012,36.628,1386.61,1386.6,2.769]
["binance-futures","ETHUSDT",1658839628192,27.952,1389.14,1389.13,0.085]
["binance-futures","ETHUSDT",1658839661477,44.712,1388.04,1388.03,0.151]
["binance-futures","ETHUSDT",1658839719003,2.575,1383.17,1382.97,4.0]
["binance-futures","ETHUSDT",1658839757025,89.665,1384.75,1384.74,2.729]
["binance-futures","ETHUSDT",1658839789930,8.177,1384.61,1384.6,3.237]
["binance-futures","ETHUSDT",1658839848021,14.285,1384.78,1384.77,7.318]
["binance-futures","ETHUSDT",1658839877356,104.042,1385.13,1385.12,46.7]
["binance-futures","ETHUSDT",1658839906664,20.786,1385.77,1385.76,28.733]
["binance-futures","ETHUSDT",1658839960450,14.411,1386.88,1386.87,84.529]
["binance-futures","ETHUSDT",1658839991207,0.396,1386.63,1386.62,61.923]
["binance-futures","ETHUSDT",1658840009938,30.069,1386.14,1386.13,11.136]
["binance-futures","ETHUSDT",1658840082016,40.656,1387.46,1387.45,31.504]
["binance-futures","ETHUSDT",1658840111249,0.876,1387.75,1387.74,86.959]
["binance-futures","ETHUSDT",1658840128187,28.421,1389.91,1389.9,18.176]
["binance-futures","ETHUSDT",1658840161020,5.695,1392.05,1392.04,18.375]
["binance-futures","ETHUSDT",1658840229451,10.872,1390.72,1390.71,25.012]
["binance-futures","ETHUSDT",1658840247382,0.422,1389.69,1389.68,105.903]
["binance-futures","ETHUSDT",1658840280096,7.558,1390.8,1390.79,57.077]
["binance-futures","ETHUSDT",1658840339418,67.529,1391.19,1391.18,0.034]
["binance-futures","ETHUSDT",1658840371939,17.768,1390.11,1390.1,20.431]
["binance-futures","ETHUSDT",1658840403689,32.219,1391.34,1391.33,10.775]
["binance-futures","ETHUSDT",1658840474149,48.513,1389.55,1389.54,0.038]
["binance-futures","ETHUSDT",1658840509398,50.015,1390.23,1390.22,0.005]
["binance-futures","ETHUSDT",1658840568399,5.483,1388.95,1388.94,53.174]
["binance-futures","ETHUSDT",1658840602026,4.919,1389.11,1389.1,2.811]
["binance-futures","ETHUSDT",1658840635546,0.01,1387.8,1387.79,58.063]
["binance-futures","ETHUSDT",1658840693329,3.075,1390.93,1390.85,0.004]
["binance-futures","ETHUSDT",1658840724594,30.626,1389.51,1389.5,2.387]
["binance-futures","ETHUSDT",1658840757704,0.076,1390.15,1390.14,133.537]
["binance-futures","ETHUSDT",1658840819660,0.358,1390.22,1390.21,103.521]
["binance-futures","ETHUSDT",1658840854493,18.274,1389.51,1389.5,12.865]
["binance-futures","ETHUSDT",1658840874273,27.957,1389.28,1389.27,5.0]
["binance-futures","ETHUSDT",1658840907954,20.675,1389.29,1389.28,17.409]
["binance-futures","ETHUSDT",1658840985687,24.28,1384.15,1384.14,13.045]
["binance-futures","ETHUSDT",1658841010858,22.211,1386.36,1386.35,9.997]
["binance-futures","ETHUSDT",1658841045202,43.329,1384.45,1384.42,1.235]
["binance-futures","ETHUSDT",1658841109235,0.721,1376.75,1376.74,51.155]
["binance-futures","ETHUSDT",1658841144947,18.084,1378.87,1378.86,5.405]
["binance-futures","ETHUSDT",1658841177941,2.869,1371.77,1371.63,0.065]
["binance-futures","ETHUSDT",1658841248934,3.744,1379.25,1379.24,68.027]
["binance-futures","ETHUSDT",1658841281119,5.98,1377.72,1377.71,1.621]
["binance-futures","ETHUSDT",1658841312795,4.178,1377.7,1377.68,4.932]
["binance-futures","ETHUSDT",1658841384487,8.791,1379.17,1379.16,8.779]
["binance-futures","ETHUSDT",1658841424140,18.236,1383.59,1383.58,14.089]
["binance-futures","ETHUSDT",1658841494988,7.245,1380.84,1380.83,21.944]
["binance-futures","ETHUSDT",1658841523810,0.544,1380.28,1380.27,3.673]
["binance-futures","ETHUSDT",1658841555859,36.512,1380.52,1380.51,45.841]
["binance-futures","ETHUSDT",1658841609843,22.857,1381.83,1381.82,7.305]
["binance-futures","ETHUSDT",1658841639545,11.509,1384.16,1384.15,29.848]
["binance-futures","ETHUSDT",1658841668681,19.803,1385.76,1385.75,20.805]
["binance-futures","ETHUSDT",1658841687910,6.785,1387.34,1387.33,1.91]
["binance-futures","ETHUSDT",1658841757861,7.313,1386.98,1386.97,13.675]
["binance-futures","ETHUSDT",1658841775207,11.645,1386.69,1386.68,14.546]
["binance-futures","ETHUSDT",1658841805065,312.206,1386.0,1385.99,24.294]
["binance-futures","ETHUSDT",1658841875366,23.213,1383.19,1383.18,19.296]
["binance-futures","ETHUSDT",1658841893373,3.466,1382.49,1382.48,27.438]
["binance-futures","ETHUSDT",1658841924751,1.468,1384.74,1384.73,13.382]
["binance-futures","ETHUSDT",1658841981720,0.107,1384.71,1384.7,84.016]
["binance-futures","ETHUSDT",1658842013936,29.317,1386.25,1386.24,13.239]
["binance-futures","ETHUSDT",1658842044064,14.704,1386.4,1386.39,18.686]
["binance-futures","ETHUSDT",1658842100842,156.901,1386.69,1386.68,11.837]
["binance-futures","ETHUSDT",1658842133638,104.6,1386.08,1386.07,4.568]
["binance-futures","ETHUSDT",1658842165068,16.543,1386.99,1386.98,20.203]
["binance-futures","ETHUSDT",1658842228168,25.702,1388.7,1388.69,9.518]
["binance-futures","ETHUSDT",1658842264347,0.005,1386.43,1386.39,1.443]
["binance-futures","ETHUSDT",1658842343694,1.312,1385.1,1385.09,60.659]
["binance-futures","ETHUSDT",1658842381440,4.478,1384.48,1384.15,14.458]
["binance-futures","ETHUSDT",1658842416200,53.903,1385.62,1385.61,0.111]
["binance-futures","ETHUSDT",1658842434983,16.204,1385.85,1385.84,15.162]
["binance-futures","ETHUSDT",1658842506972,8.127,1386.51,1386.5,10.543]
["binance-futures","ETHUSDT",1658842524520,20.793,1386.81,1386.8,1.056]
["binance-futures","ETHUSDT",1658842558828,2.695,1389.04,1389.03,4.85]
["binance-futures","ETHUSDT",1658842630198,11.172,1389.8,1389.79,31.341]
["binance-futures","ETHUSDT",1658842646996,0.718,1391.02,1391.0,0.05]
["binance-futures","ETHUSDT",1658842679119,5.885,1389.5,1389.49,20.559]
["binance-futures","ETHUSDT",1658842749248,5.693,1391.31,1391.3,4.831]
["binance-futures","ETHUSDT",1658842766648,5.864,1391.63,1391.62,16.167]
["binance-futures","ETHUSDT",1658842796775,12.566,1390.34,1390.33,12.057]
["binance-futures","ETHUSDT",1658842853456,2.506,1391.21,1391.2,0.004]
["binance-futures","ETHUSDT",1658842883597,15.6,1391.19,1391.18,23.711]
["binance-futures","ETHUSDT",1658842914207,0.004,1390.61,1390.6,19.889]
["binance-futures","ETHUSDT",1658842972155,11.549,1390.22,1390.21,18.143]
["binance-futures","ETHUSDT",1658843001693,36.704,1387.46,1387.45,49.738]
["binance-futures","ETHUSDT",1658843031734,52.909,1387.13,1387.12,13.441]
["binance-futures","ETHUSDT",1658843089347,1.439,1389.33,1389.2,0.977]
["binance-futures","ETHUSDT",1658843119484,4.41,1387.23,1387.22,15.067]
["binance-futures","ETHUSDT",1658843136627,1.039,1387.12,1387.11,11.777]
["binance-futures","ETHUSDT",1658843210798,7.124,1383.75,1383.74,15.676]
["binance-futures","ETHUSDT",1658843243316,16.948,1385.65,1385.64,1.371]
["binance-futures","ETHUSDT",1658843260829,62.204,1384.79,1384.78,0.648]
["binance-futures","ETHUSDT",1658843329331,1.109,1382.81,1382.8,39.823]
["binance-futures","ETHUSDT",1658843346462,6.305,1384.83,1384.82,0.596]
["binance-futures","ETHUSDT",1658843377715,9.619,1385.32,1385.31,130.512]
["binance-futures","ETHUSDT",1658843448895,13.197,1388.41,1388.4,19.467]
["binance-futures","ETHUSDT",1658843466247,13.271,1389.45,1389.44,13.07]
["binance-futures","ETHUSDT",1658843496730,8.446,1390.29,1390.28,9.723]
["binance-futures","ETHUSDT",1658843566868,23.451,1388.76,1388.75,0.904]
["binance-futures","ETHUSDT",1658843585754,1.532,1387.99,1387.85,0.034]
["binance-futures","ETHUSDT",1658843617317,41.165,1389.73,1389.72,0.418]
["binance-futures","ETHUSDT",1658843679402,12.328,1389.18,1389.17,4.85]
["binance-futures","ETHUSDT",1658843712143,22.543,1387.54,1387.53,17.524]
["binance-futures","ETHUSDT",1658843744746,39.456,1387.1,1387.09,5.915]
["binance-futures","ETHUSDT",1658843804371,72.544,1388.71,1388.7,0.176]
["binance-futures","ETHUSDT",1658843835464,32.857,1387.95,1387.94,1.078]
["binance-futures","ETHUSDT",1658843867588,14.815,1387.56,1387.55,19.198]
["binance-futures","ETHUSDT",1658843926728,2.067,1387.91,1387.9,36.518]
["binance-futures","ETHUSDT",1658843959833,45.914,1386.83,1386.82,0.049]
["binance-futures","ETHUSDT",1658843979174,36.5,1387.47,1387.46,13.34]
["binance-futures","ETHUSDT",1658844060480,24.641,1383.25,1383.24,8.475]
["binance-futures","ETHUSDT",1658844097488,16.434,1384.71,1384.7,7.037]
["binance-futures","ETHUSDT",1658844119582,1.807,1386.53,1386.52,71.293]
["binance-futures","ETHUSDT",1658844197451,31.251,1386.31,1386.3,10.904]
["binance-futures","ETHUSDT",1658844215723,74.583,1385.58,1385.57,0.813]
["binance-futures","ETHUSDT",1658844248099,0.253,1386.26,1386.25,47.103]
["binance-futures","ETHUSDT",1658844331098,12.527,1390.5,1390.49,23.64]
["binance-futures","ETHUSDT",1658844352448,0.479,1394.69,1394.68,18.062]
["binance-futures","ETHUSDT",1658844389407,16.554,1394.36,1394.35,6.896]
["binance-futures","ETHUSDT",1658844421408,109.303,1394.99,1394.98,4.331]
["binance-futures","ETHUSDT",1658844478287,11.858,1394.15,1394.14,84.432]
["binance-futures","ETHUSDT",1658844509099,0.348,1392.67,1392.65,4.393]
["binance-futures","ETHUSDT",1658844566239,33.285,1392.29,1392.28,0.042]
["binance-futures","ETHUSDT",1658844596831,129.363,1389.81,1389.8,14.426]
["binance-futures","ETHUSDT",1658844629356,2.767,1391.25,1391.24,25.229]
["binance-futures","ETHUSDT",1658844687200,8.587,1392.48,1392.47,9.037]
["binance-futures","ETHUSDT",1658844720183,34.778,1391.77,1391.76,15.714]
["binance-futures","ETHUSDT",1658844741725,15.632,1386.71,1386.7,24.262]
["binance-futures","ETHUSDT",1658844811252,18.465,1385.66,1385.65,16.079]
["binance-futures","ETHUSDT",1658844841775,5.852,1383.62,1383.61,26.356]
["binance-futures","ETHUSDT",1658844861156,27.383,1383.56,1383.55,21.055]
["binance-futures","ETHUSDT",1658844931446,30.772,1383.79,1383.78,21.835]
["binance-futures","ETHUSDT",1658844961898,24.957,1383.23,1383.22,5.48]
["binance-futures","ETHUSDT",1658844980326,1.139,1383.61,1383.6,232.335]
["binance-futures","ETHUSDT",1658845050090,24.143,1384.74,1384.73,11.629]
["binance-futures","ETHUSDT",1658845068103,4.85,1385.66,1385.63,2.928]
["binance-futures","ETHUSDT",1658845101648,8.29,1383.85,1383.84,2.774]
["binance-futures","ETHUSDT",1658845135232,12.654,1383.5,1383.49,25.27]
["binance-futures","ETHUSDT",1658845196055,5.08,1382.14,1382.13,12.545]
["binance-futures","ETHUSDT",1658845231856,13.386,1379.51,1379.5,17.384]
["binance-futures","ETHUSDT",1658845263616,0.043,1379.24,1379.23,53.635]
["binance-futures","ETHUSDT",1658845318617,0.004,1381.18,1381.17,62.431]
["binance-futures","ETHUSDT",1658845350561,23.744,1383.61,1383.6,26.051]
["binance-futures","ETHUSDT",1658845409279,19.508,1383.23,1383.22,23.246]
["binance-futures","ETHUSDT",1658845441762,58.136,1381.64,1381.63,9.596]
["binance-futures","ETHUSDT",1658845474035,0.014,1381.56,1381.55,45.409]
["binance-futures","ETHUSDT",1658845534313,49.423,1380.89,1380.88,10.562]
["binance-futures","ETHUSDT",1658845566774,12.773,1381.14,1381.13,23.914]
["binance-futures","ETHUSDT",1658845584762,59.33,1381.15,1381.14,6.831]
["binance-futures","ETHUSDT",1658845659626,42.032,1383.15,1383.14,11.795]
["binance-futures","ETHUSDT",1658845693379,43.382,1381.71,1381.7,3.916]
["binance-futures","ETHUSDT",1658845712603,2.967,1381.99,1381.98,66.608]
["binance-futures","ETHUSDT",1658845745170,11.543,1381.59,1381.58,26.486]
["binance-futures","ETHUSDT",1658845815115,28.135,1379.61,1379.6,0.472]
["binance-futures","ETHUSDT",1658845833000,67.118,1379.31,1379.3,255.375]
["binance-futures","ETHUSDT",1658845863096,12.379,1379.3,1379.29,19.34]
["binance-futures","ETHUSDT",1658845920188,20.985,1378.61,1378.6,20.839]
["binance-futures","ETHUSDT",1658845951064,69.295,1377.86,1377.85,4.102]
["binance-futures","ETHUSDT",1658845984144,55.663,1379.14,1379.13,59.453]
["binance-futures","ETHUSDT",1658846048556,0.938,1380.65,1380.64,0.727]
["binance-futures","ETHUSDT",1658846082464,0.009,1381.3,1381.29,58.648]
["binance-futures","ETHUSDT",1658846114843,15.465,1380.61,1380.6,16.81]
["binance-futures","ETHUSDT",1658846173960,19.542,1380.62,1380.61,12.078]
["binance-futures","ETHUSDT",1658846207151,10.473,1380.55,1380.54,18.545]
["binance-futures","ETHUSDT",1658846269539,27.983,1379.82,1379.81,29.378]
["binance-futures","ETHUSDT",1658846302804,6.169,1380.75,1380.74,18.549]
["binance-futures","ETHUSDT",1658846334789,31.941,1383.76,1383.75,10.577]
["binance-futures","ETHUSDT",1658846391721,5.832,1382.56,1382.55,9.551]
["binance-futures","ETHUSDT",1658846424848,33.472,1381.6,1381.59,20.188]
["binance-futures","ETHUSDT",1658846445724,165.316,1382.0,1381.99,62.818]
["binance-futures","ETHUSDT",1658846481110,0.004,1381.87,1381.86,106.849]
["binance-futures","ETHUSDT",1658846554131,0.085,1384.29,1384.28,20.984]
["binance-futures","ETHUSDT",1658846572845,1.349,1383.45,1383.44,37.317]
["binance-futures","ETHUSDT",1658846606580,132.726,1383.41,1383.4,1.122]
["binance-futures","ETHUSDT",1658846678276,0.345,1384.42,1384.41,55.748]
["binance-futures","ETHUSDT",1658846697996,8.475,1384.49,1384.48,5.94]
["binance-futures","ETHUSDT",1658846731088,6.821,1384.75,1384.74,16.319]
["binance-futures","ETHUSDT",1658846791315,6.078,1385.74,1385.73,33.46]
["binance-futures","ETHUSDT",1658846823146,14.26,1386.39,1386.38,3.112]
["binance-futures","ETHUSDT",1658846855179,0.016,1388.19,1388.13,2.367]
["binance-futures","ETHUSDT",1658846913519,0.633,1391.56,1391.55,2.877]
["binance-futures","ETHUSDT",1658846943162,3.202,1391.84,1391.82,0.544]
["binance-futures","ETHUSDT",1658846999454,1.438,1389.24,1389.23,51.723]
["binance-futures","ETHUSDT",1658847031586,12.7,1390.96,1390.95,31.128]
["binance-futures","ETHUSDT",1658847062737,13.491,1391.18,1391.17,12.745]
["binance-futures","ETHUSDT",1658847123362,8.747,1390.32,1390.31,17.478]
["binance-futures","ETHUSDT",1658847157664,0.004,1389.6,1389.57,1.103]
["binance-futures","ETHUSDT",1658847189979,31.321,1389.04,1389.03,17.56]
["binance-futures","ETHUSDT",1658847210719,31.187,1389.49,1389.48,32.648]
["binance-futures","ETHUSDT",1658847289551,3.514,1390.17,1390.16,21.254]
["binance-futures","ETHUSDT",1658847308572,29.836,1390.61,1390.6,7.925]
["binance-futures","ETHUSDT",1658847342352,4.916,1389.89,1389.88,20.372]
["binance-futures","ETHUSDT",1658847420929,16.932,1391.37,1391.36,15.199]
["binance-futures","ETHUSDT",1658847440519,58.382,1391.81,1391.8,9.457]
["binance-futures","ETHUSDT",1658847473818,10.677,1391.6,1391.59,39.872]
["binance-futures","ETHUSDT",1658847550494,10.007,1391.73,1391.72,32.903]
["binance-futures","ETHUSDT",1658847569679,27.336,1391.84,1391.83,11.141]
["binance-futures","ETHUSDT",1658847603701,0.633,1390.83,1390.79,9.156]
["binance-futures","ETHUSDT",1658847661999,15.731,1391.96,1391.95,5.303]
["binance-futures","ETHUSDT",1658847694632,26.689,1390.31,1390.3,60.215]
["binance-futures","ETHUSDT",1658847727767,10.802,1389.53,1389.52,42.803]
["binance-futures","ETHUSDT",1658847790088,0.004,1388.87,1388.86,37.711]
["binance-futures","ETHUSDT",1658847824007,44.255,1389.88,1389.87,56.368]
["binance-futures","ETHUSDT",1658847886559,32.445,1390.41,1390.4,24.48]
["binance-futures","ETHUSDT",1658847919929,53.683,1388.61,1388.6,8.873]
["binance-futures","ETHUSDT",1658847951734,43.961,1387.06,1387.05,35.695]
["binance-futures","ETHUSDT",1658847974242,4.248,1383.99,1383.98,46.284]
["binance-futures","ETHUSDT",1658848050294,85.511,1381.79,1381.78,6.984]
["binance-futures","ETHUSDT",1658848085997,19.487,1382.25,1382.24,2.132]
["binance-futures","ETHUSDT",1658848103768,31.591,1382.01,1382.0,2.525]
["binance-futures","ETHUSDT",1658848176079,14.221,1381.36,1381.35,18.214]
["binance-futures","ETHUSDT",1658848195374,64.899,1380.83,1380.82,1.885]
["binance-futures","ETHUSDT",1658848226595,40.137,1380.53,1380.52,2.444]
["binance-futures","ETHUSDT",1658848298973,23.364,1383.95,1383.94,27.797]
["binance-futures","ETHUSDT",1658848317009,0.049,1382.35,1382.34,86.968]
["binance-futures","ETHUSDT",1658848350414,16.239,1383.63,1383.62,15.729]
["binance-futures","ETHUSDT",1658848412682,12.347,1382.51,1382.5,34.691]
["binance-futures","ETHUSDT",1658848447497,11.736,1382.01,1382.0,42.125]
["binance-futures","ETHUSDT",1658848480786,20.707,1382.48,1382.47,33.168]
["binance-futures","ETHUSDT",1658848545750,7.038,1383.45,1383.44,77.571]
["binance-futures","ETHUSDT",1658848580649,17.289,1382.67,1382.66,39.616]
["binance-futures","ETHUSDT",1658848615795,24.047,1383.59,1383.58,13.236]
["binance-futures","ETHUSDT",1658848683002,32.674,1382.65,1382.64,13.466]
["binance-futures","ETHUSDT",1658848716313,19.236,1381.13,1381.12,32.03]
["binance-futures","ETHUSDT",1658848736444,32.643,1381.66,1381.65,136.108]
["binance-futures","ETHUSDT",1658848817806,94.389,1381.63,1381.62,0.013]
["binance-futures","ETHUSDT",1658848852932,29.853,1382.38,1382.37,6.339]
["binance-futures","ETHUSDT",1658848873403,6.25,1381.53,1381.52,53.29]
["binance-futures","ETHUSDT",1658848951120,4.056,1378.63,1378.62,4.422]
["binance-futures","ETHUSDT",1658848986982,3.625,1377.18,1377.17,52.923]
["binance-futures","ETHUSDT",1658849003682,8.677,1375.74,1375.73,15.261]
["binance-futures","ETHUSDT",1658849073505,1.056,1375.64,1375.63,34.163]
["binance-futures","ETHUSDT",1658849093967,16.529,1375.6,1375.59,22.541]
["binance-futures","ETHUSDT",1658849124917,18.875,1376.83,1376.82,10.208]
["binance-futures","ETHUSDT",1658849199849,23.867,1374.01,1374.0,47.28]
["binance-futures","ETHUSDT",1658849216994,27.254,1375.0,1374.99,34.314]
["binance-futures","ETHUSDT",1658849247363,65.98,1373.69,1373.68,15.221]
["binance-futures","ETHUSDT",1658849311399,8.777,1375.08,1374.91,0.714]
["binance-futures","ETHUSDT",1658849343756,0.602,1374.66,1374.65,13.236]
["binance-futures","ETHUSDT",1658849373889,49.549,1373.99,1373.98,10.454]
["binance-futures","ETHUSDT",1658849429952,26.268,1374.73,1374.72,25.849]
["binance-futures","ETHUSDT",1658849460691,18.882,1374.91,1374.9,24.739]
["binance-futures","ETHUSDT",1658849491530,35.028,1374.22,1374.21,10.289]
["binance-futures","ETHUSDT",1658849551062,2.472,1371.01,1371.0,3.552]
["binance-futures","ETHUSDT",1658849592044,1.344,1371.11,1371.1,92.57]
["binance-futures","ETHUSDT",1658849609305,31.057,1371.34,1371.33,2.623]
["binance-futures","ETHUSDT",1658849678396,26.012,1375.11,1375.1,138.51]
["binance-futures","ETHUSDT",1658849716400,15.423,1377.34,1377.33,27.908]
["binance-futures","ETHUSDT",1658849735446,2.156,1375.0,1374.99,20.221]
["binance-futures","ETHUSDT",1658849807138,3.004,1376.8,1376.78,4.488]
["binance-futures","ETHUSDT",1658849838021,2.985,1376.3,1376.14,1.421]
["binance-futures","ETHUSDT",1658849856268,19.154,1375.91,1375.9,27.635]
["binance-futures","ETHUSDT",1658849927635,72.604,1374.33,1374.17,1.153]
["binance-futures","ETHUSDT",1658849945619,8.535,1373.27,1373.26,23.018]
["binance-futures","ETHUSDT",1658849978714,6.583,1374.27,1374.26,14.141]
["binance-futures","ETHUSDT",1658850010988,18.332,1373.56,1373.55,3.671]
["binance-futures","ETHUSDT",1658850071173,21.5,1373.55,1373.54,14.698]
["binance-futures","ETHUSDT",1658850104005,10.532,1373.69,1373.68,32.913]
["binance-futures","ETHUSDT",1658850164947,11.184,1372.14,1372.13,12.973]
["binance-futures","ETHUSDT",1658850195373,14.563,1373.23,1373.22,26.902]
["binance-futures","ETHUSDT",1658850226212,2.69,1375.78,1375.77,0.957]
["binance-futures","ETHUSDT",1658850281659,5.619,1376.26,1376.25,29.894]
["binance-futures","ETHUSDT",1658850313314,19.786,1376.03,1376.02,1.569]
["binance-futures","ETHUSDT",1658850345188,28.06,1376.27,1376.26,0.403]
["binance-futures","ETHUSDT",1658850405500,17.931,1375.88,1375.87,8.039]
["binance-futures","ETHUSDT",1658850437151,3.52,1375.18,1375.17,90.476]
["binance-futures","ETHUSDT",1658850456808,49.841,1374.2,1374.19,1.495]
["binance-futures","ETHUSDT",1658850528319,5.207,1372.05,1372.0,8.448]
["binance-futures","ETHUSDT",1658850560809,57.06,1372.44,1372.43,0.033]
["binance-futures","ETHUSDT",1658850579948,100.659,1372.46,1372.45,0.093]
["binance-futures","ETHUSDT",1658850650382,73.771,1373.0,1372.99,65.21]
["binance-futures","ETHUSDT",1658850669157,0.015,1373.64,1373.63,40.859]
["binance-futures","ETHUSDT",1658850701521,14.691,1372.59,1372.58,17.17]
["binance-futures","ETHUSDT",1658850733939,28.666,1371.76,1371.75,5.233]
["binance-futures","ETHUSDT",1658850800525,9.255,1368.5,1368.49,11.303]
["binance-futures","ETHUSDT",1658850836015,20.211,1365.24,1365.23,12.568]
["binance-futures","ETHUSDT",1658850870231,12.483,1366.65,1366.64,0.06]
["binance-futures","ETHUSDT",1658850928742,8.499,1365.88,1365.87,19.52]
["binance-futures","ETHUSDT",1658850959896,18.28,1367.43,1367.42,28.074]
["binance-futures","ETHUSDT",1658851018019,24.419,1368.15,1368.14,28.1]
["binance-futures","ETHUSDT",1658851048329,49.641,1370.36,1370.35,0.242]
["binance-futures","ETHUSDT",1658851079262,50.764,1370.46,1370.45,5.33]
["binance-futures","ETHUSDT",1658851137476,10.683,1370.75,1370.74,8.371]
["binance-futures","ETHUSDT",1658851169116,1.741,1369.38,1369.37,35.602]
["binance-futures","ETHUSDT",1658851199671,8.22,1368.28,1368.27,29.886]
["binance-futures","ETHUSDT",1658851261086,0.376,1367.03,1367.02,38.605]
["binance-futures","ETHUSDT",1658851293784,36.508,1369.89,1369.88,1.472]
["binance-futures","ETHUSDT",1658851314073,0.661,1370.99,1370.98,0.365]
["binance-futures","ETHUSDT",1658851385592,53.355,1371.53,1371.52,15.181]
["binance-futures","ETHUSDT",1658851414720,7.812,1368.01,1367.99,0.646]
["binance-futures","ETHUSDT",1658851435576,2086.712,1368.56,1368.55,43.336]
["binance-futures","ETHUSDT",1658851466551,2.265,1368.9,1368.89,46.306]
["binance-futures","ETHUSDT",1658851522835,6.497,1372.31,1372.3,26.121]
["binance-futures","ETHUSDT",1658851552177,9.629,1373.61,1373.6,222.926]
["binance-futures","ETHUSDT",1658851582843,0.243,1371.6,1371.59,29.131]
["binance-futures","ETHUSDT",1658851641365,25.434,1371.99,1371.98,25.411]
["binance-futures","ETHUSDT",1658851672736,21.625,1371.0,1370.99,36.023]
["binance-futures","ETHUSDT",1658851706546,17.375,1369.21,1369.2,71.007]
["binance-futures","ETHUSDT",1658851765162,4.76,1370.11,1370.1,23.46]
["binance-futures","ETHUSDT",1658851798162,44.832,1371.8,1371.79,8.321]
["binance-futures","ETHUSDT",1658851858150,14.887,1371.08,1371.07,8.122]
["binance-futures","ETHUSDT",1658851891314,5.841,1371.74,1371.73,24.761]
["binance-futures","ETHUSDT",1658851923871,52.585,1371.25,1371.24,30.849]
["binance-futures","ETHUSDT",1658851984186,20.407,1373.3,1373.29,13.106]
["binance-futures","ETHUSDT",1658852016211,6.317,1372.55,1372.54,24.044]
["binance-futures","ETHUSDT",1658852034905,15.122,1372.35,1372.34,22.203]
["binance-futures","ETHUSDT",1658852109989,30.037,1371.11,1371.1,2.38]
["binance-futures","ETHUSDT",1658852142021,36.55,1372.38,1372.37,5.767]
["binance-futures","ETHUSDT",1658852160095,27.219,1372.44,1372.43,24.125]
["binance-futures","ETHUSDT",1658852192789,2.248,1373.04,1373.03,71.208]
["binance-futures","ETHUSDT",1658852264714,13.278,1373.25,1373.24,53.036]
["binance-futures","ETHUSDT",1658852284030,12.267,1373.69,1373.68,71.602]
["binance-futures","ETHUSDT",1658852317415,48.081,1372.04,1372.03,12.19]
["binance-futures","ETHUSDT",1658852377256,21.989,1371.44,1371.43,22.339]
["binance-futures","ETHUSDT",1658852409285,26.466,1371.12,1371.11,4.542]
["binance-futures","ETHUSDT",1658852442954,36.708,1368.68,1368.67,2.363]
["binance-futures","ETHUSDT",1658852499157,50.028,1368.48,1368.47,0.563]
["binance-futures","ETHUSDT",1658852531484,11.473,1369.85,1369.84,37.277]
["binance-futures","ETHUSDT",1658852566467,2.287,1370.36,1370.35,114.682]
["binance-futures","ETHUSDT",1658852624223,30.631,1373.21,1373.2,10.617]
["binance-futures","ETHUSDT",1658852656643,15.264,1374.44,1374.43,23.437]
["binance-futures","ETHUSDT",1658852713973,2.497,1373.54,1373.53,50.403]
["binance-futures","ETHUSDT",1658852748016,31.917,1372.64,1372.63,12.461]
["binance-futures","ETHUSDT",1658852783218,11.11,1373.62,1373.61,54.718]
["binance-futures","ETHUSDT",1658852850107,43.695,1373.86,1373.85,0.548]
["binance-futures","ETHUSDT",1658852885478,28.728,1374.21,1374.2,0.638]
["binance-futures","ETHUSDT",1658852904271,29.288,1374.57,1374.56,41.714]
["binance-futures","ETHUSDT",1658852936689,5.2,1373.43,1373.42,55.143]
["binance-futures","ETHUSDT",1658853018168,52.872,1373.38,1373.37,8.302]
["binance-futures","ETHUSDT",1658853038601,47.312,1373.02,1373.01,0.369]
["binance-futures","ETHUSDT",1658853073915,23.389,1374.09,1374.08,14.271]
["binance-futures","ETHUSDT",1658853148086,27.802,1374.88,1374.87,16.338]
["binance-futures","ETHUSDT",1658853167624,11.669,1374.41,1374.4,29.932]
["binance-futures","ETHUSDT",1658853201144,18.452,1374.63,1374.62,20.218]
["binance-futures","ETHUSDT",1658853262574,35.496,1375.23,1375.22,14.142]
["binance-futures","ETHUSDT",1658853294668,13.101,1376.33,1376.32,49.932]
["binance-futures","ETHUSDT",1658853326264,37.522,1375.41,1375.4,29.021]
["binance-futures","ETHUSDT",1658853387675,24.863,1376.7,1376.69,63.254]
["binance-futures","ETHUSDT",1658853421097,0.118,1376.63,1376.62,122.581]
["binance-futures","ETHUSDT",1658853454423,26.656,1375.85,1375.84,35.632]
["binance-futures","ETHUSDT",1658853515168,0.373,1375.01,1375.0,9.532]
["binance-futures","ETHUSDT",1658853549356,3.673,1375.33,1375.32,70.979]
["binance-futures","ETHUSDT",1658853611681,18.042,1375.11,1375.1,12.855]
["binance-futures","ETHUSDT",1658853647739,29.662,1372.46,1372.45,19.031]
["binance-futures","ETHUSDT",1658853678700,53.895,1373.6,1373.59,5.603]
["binance-futures","ETHUSDT",1658853698708,24.409,1374.4,1374.39,31.958]
["binance-futures","ETHUSDT",1658853784200,48.732,1373.71,1373.7,0.02]
["binance-futures","ETHUSDT",1658853804602,16.241,1374.55,1374.54,24.628]
["binance-futures","ETHUSDT",1658853837641,17.746,1377.37,1377.36,19.131]
["binance-futures","ETHUSDT",1658853909573,20.111,1375.82,1375.81,31.295]
["binance-futures","ETHUSDT",1658853929767,24.085,1375.48,1375.47,0.472]
["binance-futures","ETHUSDT",1658853964136,7.342,1375.53,1375.52,48.064]
["binance-futures","ETHUSDT",1658854044000,21.694,1375.71,1375.7,20.956]
["binance-futures","ETHUSDT",1658854063705,39.977,1376.78,1376.77,8.087]
["binance-futures","ETHUSDT",1658854100672,40.458,1380.0,1379.99,4.022]
["binance-futures","ETHUSDT",1658854159757,0.008,1376.7,1376.69,65.207]
["binance-futures","ETHUSDT",1658854194103,3.148,1376.71,1376.7,53.136]
["binance-futures","ETHUSDT",1658854227148,32.217,1378.33,1378.32,1.993]
["binance-futures","ETHUSDT",1658854288922,6.09,1377.25,1377.24,63.125]
["binance-futures","ETHUSDT",1658854322991,20.922,1376.95,1376.94,61.748]
["binance-futures","ETHUSDT",1658854391145,29.998,1377.67,1377.66,9.949]
["binance-futures","ETHUSDT",1658854425632,31.212,1377.22,1377.21,26.92]
["binance-futures","ETHUSDT",1658854460653,21.872,1378.11,1378.1,30.411]
["binance-futures","ETHUSDT",1658854481409,189.648,1378.5,1378.49,6.123]
["binance-futures","ETHUSDT",1658854561521,38.197,1377.96,1377.95,70.841]
["binance-futures","ETHUSDT",1658854595359,69.683,1378.22,1378.17,0.904]
["binance-futures","ETHUSDT",1658854615738,31.463,1378.69,1378.68,35.397]
["binance-futures","ETHUSDT",1658854691389,13.34,1379.32,1379.31,84.812]
["binance-futures","ETHUSDT",1658854709240,50.095,1380.18,1380.17,4.8]
["binance-futures","ETHUSDT",1658854740562,1.275,1382.8,1382.79,33.573]
["binance-futures","ETHUSDT",1658854811959,11.606,1384.02,1384.0,2.321]
["binance-futures","ETHUSDT",1658854831084,3.345,1382.78,1382.77,53.162]
["binance-futures","ETHUSDT",1658854861279,74.379,1381.46,1381.45,13.785]
["binance-futures","ETHUSDT",1658854934170,9.982,1380.97,1380.96,30.199]
["binance-futures","ETHUSDT",1658854953487,12.706,1382.43,1382.42,15.773]
["binance-futures","ETHUSDT",1658854985030,0.542,1384.74,1384.59,22.763]
["binance-futures","ETHUSDT",1658855047408,11.552,1385.11,1385.1,46.952]
["binance-futures","ETHUSDT",1658855078915,9.154,1385.85,1385.84,31.957]
["binance-futures","ETHUSDT",1658855110052,7.595,1386.89,1386.88,2.404]
["binance-futures","ETHUSDT",1658855173796,8.879,1388.15,1388.14,14.605]
["binance-futures","ETHUSDT",1658855206163,34.773,1388.85,1388.84,7.228]
["binance-futures","ETHUSDT",1658855223332,6.716,1388.96,1388.95,76.514]
["binance-futures","ETHUSDT",1658855298576,27.216,1392.33,1392.32,3.862]
["binance-futures","ETHUSDT",1658855330399,28.004,1394.04,1394.03,6.483]
["binance-futures","ETHUSDT",1658855347225,0.928,1394.61,1394.59,7.89]
["binance-futures","ETHUSDT",1658855414962,16.759,1392.02,1392.01,2.735]
["binance-futures","ETHUSDT",1658855443901,8.146,1391.15,1391.14,23.395]
["binance-futures","ETHUSDT",1658855461110,22.263,1392.11,1392.1,4.135]
["binance-futures","ETHUSDT",1658855532356,11.461,1391.23,1391.22,18.093]
["binance-futures","ETHUSDT",1658855552013,7.506,1390.16,1390.14,4.8]
["binance-futures","ETHUSDT",1658855581726,61.463,1389.37,1389.36,56.598]
["binance-futures","ETHUSDT",1658855653169,0.1,1387.74,1387.73,62.711]
["binance-futures","ETHUSDT",1658855670728,12.473,1388.3,1388.29,29.781]
["binance-futures","ETHUSDT",1658855701897,0.006,1387.17,1387.05,0.013]
["binance-futures","ETHUSDT",1658855733035,11.232,1386.65,1386.64,31.708]
["binance-futures","ETHUSDT",1658855793395,127.299,1384.69,1384.68,34.047]
["binance-futures","ETHUSDT",1658855825578,0.152,1381.8,1381.79,3.45]
["binance-futures","ETHUSDT",1658855885199,10.159,1379.35,1379.34,11.033]
["binance-futures","ETHUSDT",1658855917899,30.4,1381.01,1381.0,9.743]
["binance-futures","ETHUSDT",1658855949002,20.435,1380.26,1380.25,8.163]
["binance-futures","ETHUSDT",1658856009607,13.212,1379.79,1379.78,4.381]
["binance-futures","ETHUSDT",1658856042303,16.101,1381.34,1381.33,31.009]
["binance-futures","ETHUSDT",1658856060511,27.129,1382.29,1382.28,27.21]
["binance-futures","ETHUSDT",1658856130936,0.004,1386.92,1386.89,5.679]
["binance-futures","ETHUSDT",1658856163112,9.933,1388.57,1388.56,12.64]
["binance-futures","ETHUSDT",1658856181466,0.277,1389.03,1389.01,53.88]
["binance-futures","ETHUSDT",1658856256701,0.008,1388.78,1388.77,45.884]
["binance-futures","ETHUSDT",1658856286706,13.872,1387.6,1387.59,36.217]
["binance-futures","ETHUSDT",1658856305558,14.744,1385.93,1385.92,17.752]
["binance-futures","ETHUSDT",1658856383820,102.623,1385.33,1385.32,12.62]
["binance-futures","ETHUSDT",1658856405090,7.207,1385.75,1385.74,21.259]
["binance-futures","ETHUSDT",1658856444351,0.712,1385.77,1385.76,66.279]
["binance-futures","ETHUSDT",1658856477890,5.977,1389.24,1389.23,4.394]
["binance-futures","ETHUSDT",1658856544612,24.093,1388.1,1388.09,54.964]
["binance-futures","ETHUSDT",1658856582262,13.951,1388.34,1388.33,6.353]
["binance-futures","ETHUSDT",1658856647306,6.97,1389.15,1389.14,50.609]
["binance-futures","ETHUSDT",1658856681744,1.184,1386.52,1386.51,104.017]
["binance-futures","ETHUSDT",1658856716262,37.855,1385.29,1385.28,2.38]
["binance-futures","ETHUSDT",1658856778854,26.383,1383.41,1383.4,70.876]
["binance-futures","ETHUSDT",1658856812113,14.646,1382.68,1382.66,13.361]
["binance-futures","ETHUSDT",1658856847313,19.355,1384.09,1384.08,0.319]
["binance-futures","ETHUSDT",1658856911607,4.971,1384.27,1384.25,8.459]
["binance-futures","ETHUSDT",1658856947327,11.763,1382.49,1382.48,3.215]
["binance-futures","ETHUSDT",1658856967636,6.796,1381.76,1381.75,9.721]
["binance-futures","ETHUSDT",1658857045378,5.943,1380.82,1380.78,0.009]
["binance-futures","ETHUSDT",1658857080994,11.105,1379.92,1379.91,22.482]
["binance-futures","ETHUSDT",1658857099527,30.579,1380.35,1380.34,4.563]
["binance-futures","ETHUSDT",1658857182376,17.946,1380.57,1380.56,0.353]
["binance-futures","ETHUSDT",1658857221713,16.108,1380.68,1380.67,16.523]
["binance-futures","ETHUSDT",1658857241471,32.852,1381.78,1381.77,16.359]
["binance-futures","ETHUSDT",1658857277544,5.816,1383.67,1383.66,19.925]
["binance-futures","ETHUSDT",1658857346477,7.639,1382.18,1382.17,11.956]
["binance-futures","ETHUSDT",1658857384623,0.387,1381.7,1381.69,120.472]
["binance-futures","ETHUSDT",1658857425988,48.583,1382.0,1381.99,0.456]
["binance-futures","ETHUSDT",1658857498573,0.542,1381.45,1381.44,102.129]
["binance-futures","ETHUSDT",1658857535474,19.777,1382.53,1382.52,0.735]
["binance-futures","ETHUSDT",1658857611089,9.956,1380.7,1380.69,6.172]
["binance-futures","ETHUSDT",1658857644385,68.834,1380.09,1380.08,0.432]
["binance-futures","ETHUSDT",1658857682929,0.563,1379.81,1379.8,43.148]
["binance-futures","ETHUSDT",1658857751271,46.887,1379.59,1379.58,5.548]
["binance-futures","ETHUSDT",1658857789633,10.048,1380.21,1380.2,8.321]
["binance-futures","ETHUSDT",1658857827241,7.628,1381.44,1381.43,17.196]
["binance-futures","ETHUSDT",1658857906804,6.939,1380.63,1380.62,19.025]
["binance-futures","ETHUSDT",1658857947016,21.765,1379.61,1379.6,25.735]
["binance-futures","ETHUSDT",1658857970081,0.127,1379.41,1379.4,38.57]
["binance-futures","ETHUSDT",1658858056964,35.079,1382.01,1382.0,29.673]
["binance-futures","ETHUSDT",1658858094065,32.151,1381.0,1380.99,1.909]
["binance-futures","ETHUSDT",1658858116874,18.69,1381.46,1381.45,9.343]
["binance-futures","ETHUSDT",1658858161154,5.215,1380.42,1380.41,53.228]
["binance-futures","ETHUSDT",1658858226145,0.206,1378.14,1378.13,123.813]
["binance-futures","ETHUSDT",1658858260324,13.344,1378.95,1378.94,6.359]
["binance-futures","ETHUSDT",1658858301158,45.624,1378.88,1378.87,1.327]
["binance-futures","ETHUSDT",1658858378300,10.999,1378.58,1378.57,13.49]
["binance-futures","ETHUSDT",1658858414232,0.954,1377.3,1377.29,9.652]
["binance-futures","ETHUSDT",1658858447623,33.017,1378.46,1378.45,4.354]
["binance-futures","ETHUSDT",1658858511961,0.106,1378.7,1378.69,88.266]
["binance-futures","ETHUSDT",1658858548243,39.771,1379.85,1379.84,5.411]
["binance-futures","ETHUSDT",1658858619314,102.466,1380.8,1380.79,7.305]
["binance-futures","ETHUSDT",1658858656686,17.602,1380.76,1380.75,4.974]
["binance-futures","ETHUSDT",1658858694826,14.918,1384.06,1384.05,1.821]
["binance-futures","ETHUSDT",1658858761017,7.122,1384.01,1384.0,29.234]
["binance-futures","ETHUSDT",1658858797945,19.879,1383.96,1383.95,18.261]
["binance-futures","ETHUSDT",1658858830046,1.366,1384.45,1384.44,17.54]
["binance-futures","ETHUSDT",1658858896731,40.251,1381.07,1381.01,4.477]
["binance-futures","ETHUSDT",1658858936941,24.566,1379.33,1379.32,4.88]
["binance-futures","ETHUSDT",1658858956731,46.098,1380.66,1380.65,4.954]
["binance-futures","ETHUSDT",1658858993047,22.689,1377.7,1377.69,1.409]
["binance-futures","ETHUSDT",1658859077372,37.125,1381.3,1381.29,71.95]
["binance-futures","ETHUSDT",1658859100160,0.41,1382.24,1382.23,75.502]
["binance-futures","ETHUSDT",1658859135663,7.62,1381.26,1381.25,88.577]
["binance-futures","ETHUSDT",1658859207433,0.853,1381.46,1381.45,20.519]
["binance-futures","ETHUSDT",1658859248195,14.677,1380.3,1380.25,2.199]
["binance-futures","ETHUSDT",1658859283858,11.027,1379.39,1379.38,10.977]
["binance-futures","ETHUSDT",1658859357663,129.418,1378.43,1378.42,1.497]
["binance-futures","ETHUSDT",1658859395330,5.232,1378.05,1378.04,249.381]
["binance-futures","ETHUSDT",1658859433423,21.866,1380.8,1380.79,1.494]
["binance-futures","ETHUSDT",1658859508122,25.14,1378.49,1378.48,13.939]
["binance-futures","ETHUSDT",1658859541966,20.287,1377.24,1377.23,0.605]
["binance-futures","ETHUSDT",1658859610988,3.026,1378.1,1378.09,63.127]
["binance-futures","ETHUSDT",1658859652206,11.958,1380.2,1380.19,28.003]
["binance-futures","ETHUSDT",1658859690147,7.147,1378.81,1378.8,5.5]
["binance-futures","ETHUSDT",1658859762116,2.698,1377.97,1377.96,45.513]
["binance-futures","ETHUSDT",1658859803074,0.043,1377.81,1377.8,22.036]
["binance-futures","ETHUSDT",1658859844715,4.326,1378.14,1378.13,9.696]
["binance-futures","ETHUSDT",1658859869476,1.809,1378.26,1378.23,10.631]
["binance-futures","ETHUSDT",1658859962732,2.762,1380.41,1380.4,3.409]
["binance-futures","ETHUSDT",1658859988790,11.62,1379.52,1379.51,27.939]
["binance-futures","ETHUSDT",1658860027062,14.876,1379.97,1379.96,16.721]
["binance-futures","ETHUSDT",1658860118242,0.974,1379.37,1379.36,12.048]
["binance-futures","ETHUSDT",1658860142768,5.123,1380.2,1380.19,15.163]
["binance-futures","ETHUSDT",1658860183825,0.004,1379.12,1379.11,20.346]
["binance-futures","ETHUSDT",1658860260822,39.766,1378.01,1378.0,30.45]
["binance-futures","ETHUSDT",1658860296410,23.247,1376.82,1376.81,44.475]
["binance-futures","ETHUSDT",1658860331907,0.838,1377.0,1376.99,40.761]
["binance-futures","ETHUSDT",1658860400064,20.216,1375.32,1375.31,33.058]
["binance-futures","ETHUSDT",1658860434914,7.89,1369.64,1369.55,9.835]
["binance-futures","ETHUSDT",1658860473965,10.28,1371.04,1371.03,5.498]
["binance-futures","ETHUSDT",1658860533098,0.234,1371.67,1371.66,22.05]
["binance-futures","ETHUSDT",1658860565342,14.278,1372.48,1372.47,5.478]
["binance-futures","ETHUSDT",1658860625627,1.366,1370.82,1370.81,5.014]
["binance-futures","ETHUSDT",1658860660241,22.616,1370.0,1369.99,30.877]
["binance-futures","ETHUSDT",1658860691196,0.119,1370.05,1370.04,2.602]
["binance-futures","ETHUSDT",1658860709614,23.215,1369.8,1369.79,6.794]
["binance-futures","ETHUSDT",1658860784956,8.857,1367.71,1367.7,4.838]
["binance-futures","ETHUSDT",1658860802305,15.978,1366.86,1366.85,3.682]
["binance-futures","ETHUSDT",1658860833097,28.675,1368.63,1368.62,4.732]
["binance-futures","ETHUSDT",1658860909269,1.114,1367.85,1367.84,25.018]
["binance-futures","ETHUSDT",1658860927668,1.337,1365.56,1365.55,24.307]
["binance-futures","ETHUSDT",1658860963145,1.54,1369.17,1369.16,92.232]
["binance-futures","ETHUSDT",1658861036986,1.663,1367.2,1367.19,30.456]
["binance-futures","ETHUSDT",1658861056187,3.642,1367.23,1367.21,7.406]
["binance-futures","ETHUSDT",1658861091541,0.816,1368.16,1368.15,41.687]
["binance-futures","ETHUSDT",1658861153149,16.513,1368.01,1368.0,0.439]
["binance-futures","ETHUSDT",1658861185003,17.333,1370.6,1370.54,0.539]
["binance-futures","ETHUSDT",1658861217080,46.313,1369.72,1369.71,7.512]
["binance-futures","ETHUSDT",1658861278395,38.74,1370.25,1370.24,0.939]
["binance-futures","ETHUSDT",1658861313107,15.701,1369.6,1369.59,0.781]
["binance-futures","ETHUSDT",1658861349134,4.101,1368.33,1368.32,57.712]
["binance-futures","ETHUSDT",1658861413202,5.631,1370.95,1370.94,33.633]
["binance-futures","ETHUSDT",1658861447606,63.174,1370.66,1370.65,0.643]
["binance-futures","ETHUSDT",1658861467147,123.59,1371.14,1371.13,67.618]
["binance-futures","ETHUSDT",1658861541901,31.228,1372.48,1372.47,7.244]
["binance-futures","ETHUSDT",1658861577392,115.529,1371.35,1371.34,0.921]
["binance-futures","ETHUSDT",1658861597493,3.807,1371.23,1371.22,18.07]
["binance-futures","ETHUSDT",1658861677301,9.81,1370.78,1370.77,18.624]
["binance-futures","ETHUSDT",1658861700142,84.873,1370.61,1370.6,11.588]
["binance-futures","ETHUSDT",1658861735780,18.336,1369.77,1369.76,1.072]
["binance-futures","ETHUSDT",1658861817713,14.717,1370.9,1370.89,24.745]
["binance-futures","ETHUSDT",1658861840098,66.668,1370.56,1370.55,1.504]
["binance-futures","ETHUSDT",1658861875442,1.56,1368.94,1368.93,37.98]
["binance-futures","ETHUSDT",1658861915170,7.336,1368.98,1368.97,31.74]
["binance-futures","ETHUSDT",1658861985912,0.009,1370.39,1370.38,29.381]
["binance-futures","ETHUSDT",1658862022963,20.475,1370.27,1370.26,0.467]
["binance-futures","ETHUSDT",1658862088052,25.351,1370.19,1370.18,3.066]
["binance-futures","ETHUSDT",1658862122516,0.858,1371.37,1371.36,53.118]
["binance-futures","ETHUSDT",1658862153302,21.503,1372.86,1372.85,0.512]
["binance-futures","ETHUSDT",1658862212643,20.122,1372.81,1372.8,11.517]
["binance-futures","ETHUSDT",1658862246305,0.014,1372.75,1372.74,6.309]
["binance-futures","ETHUSDT",1658862279884,6.853,1372.0,1371.99,86.504]
["binance-futures","ETHUSDT",1658862346921,69.787,1372.12,1372.11,13.767]
["binance-futures","ETHUSDT",1658862382181,82.351,1370.44,1370.43,3.308]
["binance-futures","ETHUSDT",1658862401177,26.651,1367.18,1367.17,4.636]
["binance-futures","ETHUSDT",1658862480228,61.867,1360.67,1360.66,5.56]
["binance-futures","ETHUSDT",1658862517143,22.062,1361.48,1361.47,6.03]
["binance-futures","ETHUSDT",1658862534869,11.609,1362.41,1362.4,8.49]
["binance-futures","ETHUSDT",1658862608290,0.029,1360.46,1360.39,0.256]
["binance-futures","ETHUSDT",1658862631501,6.09,1358.26,1358.25,1.727]
["binance-futures","ETHUSDT",1658862665530,383.665,1360.0,1359.92,0.387]
["binance-futures","ETHUSDT",1658862702167,1.696,1361.26,1361.12,4.998]
["binance-futures","ETHUSDT",1658862763086,2.484,1363.79,1363.78,31.836]
["binance-futures","ETHUSDT",1658862794558,1.696,1364.36,1364.26,21.049]
["binance-futures","ETHUSDT",1658862826374,0.088,1364.32,1364.31,57.598]
["binance-futures","ETHUSDT",1658862882173,18.699,1365.48,1365.47,28.361]
["binance-futures","ETHUSDT",1658862912950,47.258,1366.87,1366.86,0.287]
["binance-futures","ETHUSDT",1658862972844,2.264,1365.69,1365.68,0.005]
["binance-futures","ETHUSDT",1658863006304,3.508,1367.07,1367.06,43.959]
["binance-futures","ETHUSDT",1658863038541,17.603,1367.16,1367.15,27.018]
["binance-futures","ETHUSDT",1658863103457,50.797,1364.59,1364.58,0.847]
["binance-futures","ETHUSDT",1658863135459,5.371,1362.91,1362.9,40.542]
["binance-futures","ETHUSDT",1658863154125,2.478,1363.2,1363.19,18.716]
["binance-futures","ETHUSDT",1658863228299,26.832,1364.23,1364.22,40.975]
["binance-futures","ETHUSDT",1658863262945,25.901,1363.69,1363.68,4.805]
["binance-futures","ETHUSDT",1658863285139,3.033,1364.85,1364.84,70.672]
["binance-futures","ETHUSDT",1658863363619,19.571,1364.08,1364.07,12.108]
["binance-futures","ETHUSDT",1658863398436,1.004,1363.91,1363.9,56.379]
["binance-futures","ETHUSDT",1658863420415,38.509,1363.89,1363.88,10.837]
["binance-futures","ETHUSDT",1658863455323,1.851,1364.63,1364.62,45.227]
["binance-futures","ETHUSDT",1658863521030,29.68,1362.51,1362.5,2.317]
["binance-futures","ETHUSDT",1658863554675,4.998,1360.46,1360.45,43.12]
["binance-futures","ETHUSDT",1658863585394,14.573,1360.22,1360.21,45.957]
["binance-futures","ETHUSDT",1658863646200,15.324,1361.22,1361.21,1.478]
["binance-futures","ETHUSDT",1658863680136,34.496,1361.69,1361.68,0.817]
["binance-futures","ETHUSDT",1658863715614,3.306,1362.5,1362.49,15.616]
["binance-futures","ETHUSDT",1658863779213,0.004,1361.43,1361.39,100.935]
["binance-futures","ETHUSDT",1658863813232,12.688,1361.33,1361.18,0.531]
["binance-futures","ETHUSDT",1658863874598,12.782,1360.66,1360.63,4.666]
["binance-futures","ETHUSDT",1658863908438,34.287,1360.56,1360.55,10.88]
["binance-futures","ETHUSDT",1658863942032,40.015,1359.42,1359.41,0.142]
["binance-futures","ETHUSDT",1658864001822,3.436,1360.54,1360.53,53.026]
["binance-futures","ETHUSDT",1658864034154,0.208,1361.1,1361.09,24.373]
["binance-futures","ETHUSDT",1658864052724,3.833,1362.61,1362.6,31.265]
["binance-futures","ETHUSDT",1658864129750,18.239,1363.28,1363.27,5.617]
["binance-futures","ETHUSDT",1658864165223,7.738,1362.31,1362.3,40.959]
["binance-futures","ETHUSDT",1658864186424,25.507,1362.45,1362.44,22.929]
["binance-futures","ETHUSDT",1658864222506,13.561,1363.61,1363.6,88.093]
["binance-futures","ETHUSDT",1658864305092,25.377,1364.23,1364.22,19.299]
["binance-futures","ETHUSDT",1658864330027,1.895,1364.1,1364.09,27.755]
["binance-futures","ETHUSDT",1658864363491,14.645,1366.04,1366.03,12.995]
["binance-futures","ETHUSDT",1658864426957,7.272,1365.84,1365.83,26.988]
["binance-futures","ETHUSDT",1658864462320,2.516,1365.48,1365.47,43.363]
["binance-futures","ETHUSDT",1658864498122,5.322,1364.92,1364.91,7.741]
["binance-futures","ETHUSDT",1658864564141,29.25,1362.89,1362.88,1.939]
["binance-futures","ETHUSDT",1658864601023,3.269,1361.68,1361.65,0.674]
["binance-futures","ETHUSDT",1658864665603,17.06,1358.47,1358.46,0.431]
["binance-futures","ETHUSDT",1658864700387,0.634,1359.6,1359.59,54.823]
["binance-futures","ETHUSDT",1658864731300,7.555,1361.8,1361.79,86.663]
["binance-futures","ETHUSDT",1658864795191,6.12,1361.69,1361.68,102.595]
["binance-futures","ETHUSDT",1658864829344,20.159,1362.46,1362.45,10.389]
["binance-futures","ETHUSDT",1658864865312,0.304,1363.38,1363.37,130.531]
["binance-futures","ETHUSDT",1658864933838,7.214,1362.72,1362.71,11.349]
["binance-futures","ETHUSDT",1658864969815,3.064,1363.3,1363.29,71.281]
["binance-futures","ETHUSDT",1658864993624,53.654,1363.88,1363.87,93.544]
["binance-futures","ETHUSDT",1658865027882,20.475,1364.44,1364.43,19.776]
["binance-futures","ETHUSDT",1658865104326,22.245,1364.01,1364.0,2.428]
["binance-futures","ETHUSDT",1658865124272,117.286,1364.86,1364.85,1.151]
["binance-futures","ETHUSDT",1658865161154,22.767,1363.96,1363.95,7.211]
["binance-futures","ETHUSDT",1658865242398,7.472,1365.25,1365.24,66.284]
["binance-futures","ETHUSDT",1658865262895,5.057,1365.8,1365.79,59.846]
["binance-futures","ETHUSDT",1658865297836,4.396,1365.55,1365.54,73.556]
["binance-futures","ETHUSDT",1658865361240,0.131,1366.07,1366.06,107.062]
["binance-futures","ETHUSDT",1658865394441,11.67,1367.53,1367.52,19.116]
["binance-futures","ETHUSDT",1658865428946,118.162,1365.61,1365.6,1.207]
["binance-futures","ETHUSDT",1658865494038,25.025,1365.9,1365.89,81.877]
["binance-futures","ETHUSDT",1658865530799,6.55,1365.77,1365.76,65.5]
["binance-futures","ETHUSDT",1658865598155,16.494,1365.49,1365.48,12.724]
["binance-futures","ETHUSDT",1658865630932,25.136,1363.63,1363.62,23.893]
["binance-futures","ETHUSDT",1658865671550,2.645,1370.55,1370.39,58.353]
["binance-futures","ETHUSDT",1658865750040,0.12,1365.45,1365.44,56.622]
["binance-futures","ETHUSDT",1658865793623,17.556,1368.4,1368.39,1.525]
["binance-futures","ETHUSDT",1658865833705,74.999,1361.66,1361.63,0.288]
["binance-futures","ETHUSDT",1658865859916,20.248,1361.31,1361.3,8.751]
["binance-futures","ETHUSDT",1658865957280,2.469,1365.14,1365.01,2.43]
["binance-futures","ETHUSDT",1658865977075,0.142,1365.85,1365.84,34.936]
["binance-futures","ETHUSDT",1658866016956,0.455,1370.27,1370.26,0.034]
["binance-futures","ETHUSDT",1658866108262,10.7,1370.89,1370.84,1.192]
["binance-futures","ETHUSDT",1658866126828,0.65,1371.44,1371.43,0.031]
["binance-futures","ETHUSDT",1658866161329,17.236,1372.29,1372.28,32.148]
["binance-futures","ETHUSDT",1658866245012,10.093,1382.12,1382.11,11.423]
["binance-futures","ETHUSDT",1658866267964,14.34,1380.23,1380.22,18.822]
["binance-futures","ETHUSDT",1658866300417,28.582,1380.56,1380.55,4.722]
["binance-futures","ETHUSDT",1658866356515,2.201,1377.96,1377.93,2.529]
["binance-futures","ETHUSDT",1658866388835,57.916,1377.02,1377.01,1.204]
["binance-futures","ETHUSDT",1658866419512,3.414,1376.7,1376.67,3.016]
["binance-futures","ETHUSDT",1658866482543,8.68,1374.95,1374.94,34.919]
["binance-futures","ETHUSDT",1658866515000,7.859,1374.99,1374.98,44.063]
["binance-futures","ETHUSDT",1658866576676,49.477,1379.0,1378.99,93.161]
["binance-futures","ETHUSDT",1658866607943,0.319,1379.08,1379.02,12.522]
["binance-futures","ETHUSDT",1658866641217,0.861,1379.97,1379.96,20.721]
["binance-futures","ETHUSDT",1658866661287,35.858,1379.68,1379.67,16.905]
["binance-futures","ETHUSDT",1658866741391,104.859,1377.31,1377.3,1.752]
["binance-futures","ETHUSDT",1658866777402,17.765,1377.0,1376.99,9.491]
["binance-futures","ETHUSDT",1658866798807,4.11,1376.58,1376.57,11.199]
["binance-futures","ETHUSDT",1658866873037,14.041,1373.85,1373.84,10.451]
["binance-futures","ETHUSDT",1658866892578,7.029,1372.06,1372.05,9.332]
["binance-futures","ETHUSDT",1658866924242,1.063,1370.01,1370.0,14.942]
["binance-futures","ETHUSDT",1658866998971,30.2,1369.32,1369.31,7.614]
["binance-futures","ETHUSDT",1658867019300,50.314,1369.21,1369.2,0.536]
["binance-futures","ETHUSDT",1658867053099,9.456,1369.21,1369.2,9.183]
["binance-futures","ETHUSDT",1658867116295,20.858,1369.68,1369.67,16.084]
["binance-futures","ETHUSDT",1658867150530,32.389,1368.95,1368.94,0.488]
["binance-futures","ETHUSDT",1658867183762,37.578,1367.71,1367.7,0.004]
["binance-futures","ETHUSDT",1658867255227,35.833,1369.51,1369.5,0.05]
["binance-futures","ETHUSDT",1658867288330,86.138,1370.21,1370.2,1.993]
["binance-futures","ETHUSDT",1658867323256,290.682,1371.38,1371.37,44.208]
["binance-futures","ETHUSDT",1658867391577,21.923,1371.58,1371.57,32.587]
["binance-futures","ETHUSDT",1658867430453,128.127,1371.78,1371.77,1.679]
["binance-futures","ETHUSDT",1658867452018,93.627,1369.38,1369.37,0.268]
["binance-futures","ETHUSDT",1658867539941,7.71,1371.15,1371.14,65.905]
["binance-futures","ETHUSDT",1658867579979,161.107,1370.66,1370.65,10.221]
["binance-futures","ETHUSDT",1658867601051,57.942,1368.63,1368.62,0.142]
["binance-futures","ETHUSDT",1658867689490,3.662,1368.64,1368.63,7.302]
["binance-futures","ETHUSDT",1658867731001,6.94,1369.57,1369.56,38.258]
["binance-futures","ETHUSDT",1658867757296,2.313,1369.25,1369.24,51.122]
["binance-futures","ETHUSDT",1658867837755,43.136,1371.94,1371.93,18.916]
["binance-futures","ETHUSDT",1658867861148,14.031,1371.87,1371.86,33.398]
["binance-futures","ETHUSDT",1658867902814,9.003,1371.99,1371.98,29.328]
["binance-futures","ETHUSDT",1658867993812,15.756,1369.7,1369.69,13.017]
["binance-futures","ETHUSDT",1658868014282,5.403,1371.25,1371.24,52.861]
["binance-futures","ETHUSDT",1658868051824,24.209,1369.64,1369.63,6.852]
["binance-futures","ETHUSDT",1658868118572,20.997,1372.0,1371.99,80.5]
["binance-futures","ETHUSDT",1658868155768,22.449,1372.07,1372.06,11.818]
["binance-futures","ETHUSDT",1658868190503,0.001,1370.92,1370.91,39.984]
["binance-futures","ETHUSDT",1658868263235,28.585,1369.89,1369.88,0.222]
["binance-futures","ETHUSDT",1658868302250,2.776,1370.8,1370.79,37.985]
["binance-futures","ETHUSDT",1658868338142,52.864,1369.66,1369.65,5.292]
["binance-futures","ETHUSDT",1658868406170,39.066,1371.09,1371.08,21.033]
["binance-futures","ETHUSDT",1658868443230,74.298,1371.4,1371.39,9.398]
["binance-futures","ETHUSDT",1658868466394,12.104,1371.41,1371.4,34.245]
["binance-futures","ETHUSDT",1658868551483,16.522,1368.93,1368.92,15.765]
["binance-futures","ETHUSDT",1658868586588,25.043,1371.1,1371.09,8.473]
["binance-futures","ETHUSDT",1658868606452,21.977,1371.04,1371.03,11.005]
["binance-futures","ETHUSDT",1658868701676,47.224,1372.2,1372.19,25.539]
["binance-futures","ETHUSDT",1658868723604,317.949,1372.3,1372.29,18.922]
["binance-futures","ETHUSDT",1658868760487,4.401,1371.39,1371.38,35.242]
["binance-futures","ETHUSDT",1658868854189,1.206,1372.94,1372.93,118.351]
["binance-futures","ETHUSDT",1658868876465,0.399,1372.78,1372.77,22.936]
["binance-futures","ETHUSDT",1658868913412,13.802,1373.95,1373.94,16.621]
["binance-futures","ETHUSDT",1658868949122,12.417,1374.43,1374.42,0.574]
["binance-futures","ETHUSDT",1658869010565,1.501,1377.89,1377.88,31.767]
["binance-futures","ETHUSDT",1658869043575,14.244,1379.13,1379.12,16.534]
["binance-futures","ETHUSDT",1658869104684,1.125,1376.33,1376.32,6.805]
["binance-futures","ETHUSDT",1658869143168,43.508,1378.0,1377.99,110.398]
["binance-futures","ETHUSDT",1658869177966,29.201,1379.6,1379.59,1.926]
["binance-futures","ETHUSDT",1658869237555,2.375,1378.34,1378.33,19.667]
["binance-futures","ETHUSDT",1658869272134,5.666,1379.74,1379.73,42.27]
["binance-futures","ETHUSDT",1658869304710,45.321,1380.74,1380.73,1.711]
["binance-futures","ETHUSDT",1658869363890,10.636,1381.33,1381.32,32.857]
["binance-futures","ETHUSDT",1658869400300,48.238,1382.67,1382.55,0.359]
["binance-futures","ETHUSDT",1658869419536,28.663,1381.45,1381.44,1.199]
["binance-futures","ETHUSDT",1658869496756,26.083,1382.8,1382.79,4.442]
["binance-futures","ETHUSDT",1658869533213,7.085,1385.97,1385.96,5.377]
["binance-futures","ETHUSDT",1658869556773,15.305,1387.84,1387.83,5.634]
["binance-futures","ETHUSDT",1658869634696,11.576,1389.0,1388.99,238.788]
["binance-futures","ETHUSDT",1658869654068,13.673,1389.47,1389.46,5.594]
["binance-futures","ETHUSDT",1658869690712,12.186,1394.85,1394.82,23.347]
["binance-futures","ETHUSDT",1658869727910,5.564,1395.72,1395.71,3.289]
["binance-futures","ETHUSDT",1658869787244,25.412,1393.9,1393.89,41.656]
["binance-futures","ETHUSDT",1658869819808,409.794,1395.0,1394.99,39.416]
["binance-futures","ETHUSDT",1658869854314,6.123,1395.51,1395.5,15.315]
["binance-futures","ETHUSDT",1658869913717,1.232,1395.69,1395.68,6.721]
["binance-futures","ETHUSDT",1658869947444,13.498,1395.57,1395.56,1.249]
["binance-futures","ETHUSDT",1658870014004,5.987,1394.98,1394.97,12.47]
["binance-futures","ETHUSDT",1658870046204,0.775,1397.61,1397.6,5.653]
["binance-futures","ETHUSDT",1658870079239,9.555,1397.41,1397.4,2.985]
["binance-futures","ETHUSDT",1658870146412,18.233,1394.97,1394.95,40.23]
["binance-futures","ETHUSDT",1658870175698,0.429,1395.06,1395.05,3.062]
["binance-futures","ETHUSDT",1658870207476,0.631,1394.64,1394.56,1.831]
["binance-futures","ETHUSDT",1658870270144,8.203,1394.69,1394.68,53.813]
["binance-futures","ETHUSDT",1658870305227,29.266,1396.83,1396.82,11.257]
["binance-futures","ETHUSDT",1658870325335,12.027,1396.41,1396.4,3.203]
["binance-futures","ETHUSDT",1658870402482,2.323,1395.38,1395.37,37.943]
["binance-futures","ETHUSDT",1658870437748,0.008,1393.26,1393.25,23.533]
["binance-futures","ETHUSDT",1658870458300,2.162,1393.17,1393.16,6.074]
["binance-futures","ETHUSDT",1658870491534,0.991,1392.85,1392.84,29.314]
["binance-futures","ETHUSDT",1658870554599,19.539,1391.63,1391.62,4.205]
["binance-futures","ETHUSDT",1658870591125,15.545,1392.19,1392.18,7.274]
["binance-futures","ETHUSDT",1658870626469,5.841,1393.15,1393.14,12.837]
["binance-futures","ETHUSDT",1658870693875,11.296,1392.3,1392.29,20.632]
["binance-futures","ETHUSDT",1658870738076,5.536,1391.99,1391.98,7.782]
["binance-futures","ETHUSDT",1658870786133,4.485,1392.25,1392.24,12.209]
["binance-futures","ETHUSDT",1658870854164,1.255,1388.18,1388.17,46.677]
["binance-futures","ETHUSDT",1658870889519,15.615,1388.16,1388.15,16.928]
["binance-futures","ETHUSDT",1658870952914,2.838,1385.91,1385.9,51.061]
["binance-futures","ETHUSDT",1658870988198,53.064,1384.56,1384.55,31.076]
["binance-futures","ETHUSDT",1658871019677,41.375,1383.31,1383.3,23.776]
["binance-futures","ETHUSDT",1658871085136,12.074,1381.75,1381.74,2.169]
["binance-futures","ETHUSDT",1658871119228,28.406,1380.76,1380.75,26.505]
["binance-futures","ETHUSDT",1658871139196,36.936,1380.78,1380.77,9.627]
["binance-futures","ETHUSDT",1658871220415,59.936,1379.49,1379.48,8.989]
["binance-futures","ETHUSDT",1658871251015,5.426,1377.87,1377.86,18.75]
["binance-futures","ETHUSDT",1658871268378,155.509,1375.01,1375.0,366.256]
["binance-futures","ETHUSDT",1658871299883,180.543,1375.21,1375.2,8.708]
["binance-futures","ETHUSDT",1658871369329,17.776,1366.87,1366.86,2.229]
["binance-futures","ETHUSDT",1658871385340,17.908,1370.1,1370.09,1.974]
["binance-futures","ETHUSDT",1658871415833,2.057,1370.02,1370.01,31.023]
["binance-futures","ETHUSDT",1658871472143,4.921,1368.85,1368.84,15.316]
["binance-futures","ETHUSDT",1658871504994,6.161,1369.54,1369.53,0.004]
["binance-futures","ETHUSDT",1658871539236,4.273,1371.76,1371.75,22.071]
["binance-futures","ETHUSDT",1658871598441,35.965,1373.18,1373.17,1.739]
["binance-futures","ETHUSDT",1658871633899,30.538,1372.21,1372.2,12.383]
["binance-futures","ETHUSDT",1658871669622,3.436,1373.68,1373.67,30.428]
["binance-futures","ETHUSDT",1658871731598,4.652,1376.2,1376.19,17.095]
["binance-futures","ETHUSDT",1658871763182,3.86,1378.17,1378.16,40.127]
["binance-futures","ETHUSDT",1658871817393,17.324,1381.57,1381.56,11.315]
["binance-futures","ETHUSDT",1658871849204,31.673,1377.76,1377.75,3.316]
["binance-futures","ETHUSDT",1658871883733,1.707,1378.41,1378.4,0.952]
["binance-futures","ETHUSDT",1658871947367,2.451,1380.78,1380.77,23.822]
["binance-futures","ETHUSDT",1658871983056,47.458,1379.83,1379.82,4.346]
["binance-futures","ETHUSDT",1658872004225,69.423,1380.41,1380.4,13.058]
["binance-futures","ETHUSDT",1658872040127,13.563,1381.55,1381.54,15.397]
["binance-futures","ETHUSDT",1658872126006,1.726,1381.0,1380.99,66.401]
["binance-futures","ETHUSDT",1658872149439,12.698,1380.78,1380.77,31.593]
["binance-futures","ETHUSDT",1658872185426,7.771,1377.43,1377.42,16.744]
["binance-futures","ETHUSDT",1658872256294,6.681,1375.95,1375.94,94.462]
["binance-futures","ETHUSDT",1658872275072,0.096,1376.8,1376.79,127.581]
["binance-futures","ETHUSDT",1658872311485,25.029,1375.79,1375.78,34.278]
["binance-futures","ETHUSDT",1658872377247,7.193,1374.85,1374.84,7.492]
["binance-futures","ETHUSDT",1658872415528,4.064,1375.91,1375.9,52.513]
["binance-futures","ETHUSDT",1658872453990,5.663,1377.6,1377.59,68.912]
["binance-futures","ETHUSDT",1658872519305,2.5,1378.83,1378.82,0.771]
["binance-futures","ETHUSDT",1658872554111,37.936,1380.82,1380.81,2.646]
["binance-futures","ETHUSDT",1658872591310,1.908,1380.24,1380.23,143.366]
["binance-futures","ETHUSDT",1658872667347,14.046,1377.41,1377.4,2.751]
["binance-futures","ETHUSDT",1658872703800,34.609,1379.4,1379.39,5.094]
["binance-futures","ETHUSDT",1658872780396,9.562,1379.16,1379.15,27.975]
["binance-futures","ETHUSDT",1658872816978,0.105,1379.3,1379.19,69.45]
["binance-futures","ETHUSDT",1658872856227,5.309,1377.72,1377.7,2.686]
["binance-futures","ETHUSDT",1658872875652,1.811,1378.77,1378.76,16.342]
["binance-futures","ETHUSDT",1658872963305,108.572,1382.52,1382.51,1.57]
["binance-futures","ETHUSDT",1658872982115,5.907,1382.36,1382.35,16.875]
["binance-futures","ETHUSDT",1658873017309,0.3,1386.36,1386.2,33.751]
["binance-futures","ETHUSDT",1658873089848,8.771,1388.58,1388.57,51.135]
["binance-futures","ETHUSDT",1658873107125,1.388,1387.69,1387.66,17.523]
["binance-futures","ETHUSDT",1658873138151,17.407,1386.31,1386.3,9.042]
["binance-futures","ETHUSDT",1658873214394,31.305,1385.69,1385.68,8.136]
["binance-futures","ETHUSDT",1658873233669,3.863,1386.4,1386.39,73.541]
["binance-futures","ETHUSDT",1658873270453,0.688,1385.51,1385.5,50.923]
["binance-futures","ETHUSDT",1658873332474,26.67,1388.67,1388.66,0.584]
["binance-futures","ETHUSDT",1658873365458,4.8,1390.77,1390.76,3.608]
["binance-futures","ETHUSDT",1658873395385,81.964,1391.01,1391.0,6.951]
["binance-futures","ETHUSDT",1658873452431,10.465,1391.33,1391.32,24.419]
["binance-futures","ETHUSDT",1658873483930,0.33,1388.85,1388.84,26.482]
["binance-futures","ETHUSDT",1658873546807,20.375,1389.31,1389.3,16.366]
["binance-futures","ETHUSDT",1658873584613,39.832,1389.1,1389.09,22.889]
["binance-futures","ETHUSDT",1658873618266,11.131,1391.22,1391.21,1.2]
["binance-futures","ETHUSDT",1658873636175,3.246,1392.66,1392.64,7.334]
["binance-futures","ETHUSDT",1658873712491,67.336,1394.15,1394.14,0.234]
["binance-futures","ETHUSDT",1658873744179,1.073,1395.24,1395.23,7.162]
["binance-futures","ETHUSDT",1658873763298,7.829,1395.35,1395.34,15.068]
["binance-futures","ETHUSDT",1658873837471,6.67,1393.35,1393.34,30.606]
["binance-futures","ETHUSDT",1658873858249,0.18,1396.25,1396.24,77.192]
["binance-futures","ETHUSDT",1658873894635,3.249,1397.9,1397.89,32.735]
["binance-futures","ETHUSDT",1658873973348,4.946,1401.5,1401.49,35.501]
["binance-futures","ETHUSDT",1658873991076,140.753,1401.46,1401.41,2.161]
["binance-futures","ETHUSDT",1658874021092,49.199,1402.82,1402.81,1.0]
["binance-futures","ETHUSDT",1658874053119,27.208,1404.72,1404.71,0.996]
["binance-futures","ETHUSDT",1658874112281,0.066,1403.1,1403.09,27.988]
["binance-futures","ETHUSDT",1658874143249,71.736,1402.87,1402.86,10.031]
["binance-futures","ETHUSDT",1658874203098,51.467,1402.15,1402.14,43.225]
["binance-futures","ETHUSDT",1658874235365,11.725,1403.66,1403.65,0.624]
["binance-futures","ETHUSDT",1658874270439,0.066,1405.14,1405.13,96.964]
["binance-futures","ETHUSDT",1658874329358,30.343,1405.03,1405.02,4.259]
["binance-futures","ETHUSDT",1658874363034,18.022,1405.13,1405.12,49.203]
["binance-futures","ETHUSDT",1658874383409,14.711,1404.74,1404.73,14.959]
["binance-futures","ETHUSDT",1658874466003,0.348,1403.45,1403.44,81.459]
["binance-futures","ETHUSDT",1658874498543,50.95,1405.42,1405.41,4.252]
["binance-futures","ETHUSDT",1658874518188,23.208,1405.65,1405.64,0.004]
["binance-futures","ETHUSDT",1658874592816,3.853,1406.46,1406.45,33.407]
["binance-futures","ETHUSDT",1658874624690,36.696,1405.03,1405.02,12.355]
["binance-futures","ETHUSDT",1658874644832,3.578,1404.79,1404.78,27.57]
["binance-futures","ETHUSDT",1658874721736,19.975,1402.93,1402.92,107.668]
["binance-futures","ETHUSDT",1658874740911,39.005,1402.58,1402.57,37.276]
["binance-futures","ETHUSDT",1658874776747,10.348,1404.13,1404.12,75.307]
["binance-futures","ETHUSDT",1658874813964,6.401,1405.14,1405.05,3.002]
["binance-futures","ETHUSDT",1658874876514,19.202,1407.31,1407.3,32.442]
["binance-futures","ETHUSDT",1658874909112,61.082,1412.64,1412.63,1.35]
["binance-futures","ETHUSDT",1658874966850,35.173,1408.35,1408.34,2.082]
["binance-futures","ETHUSDT",1658874999311,6.088,1407.84,1407.83,7.475]
["binance-futures","ETHUSDT",1658875031187,106.109,1409.99,1409.98,3.818]
["binance-futures","ETHUSDT",1658875088055,80.846,1410.24,1410.23,2.592]
["binance-futures","ETHUSDT",1658875118671,10.173,1411.86,1411.75,6.373]
["binance-futures","ETHUSDT",1658875150780,1.509,1410.46,1410.45,0.325]
["binance-futures","ETHUSDT",1658875212083,23.718,1409.17,1409.16,262.579]
["binance-futures","ETHUSDT",1658875247749,4.0,1409.0,1408.9,3.016]
["binance-futures","ETHUSDT",1658875269381,27.365,1410.25,1410.24,2.071]
["binance-futures","ETHUSDT",1658875350852,1.283,1408.93,1408.92,99.737]
["binance-futures","ETHUSDT",1658875387564,2.979,1409.56,1409.55,3.215]
["binance-futures","ETHUSDT",1658875409198,8.641,1408.71,1408.7,22.188]
["binance-futures","ETHUSDT",1658875495949,40.333,1408.35,1408.34,24.964]
["binance-futures","ETHUSDT",1658875530218,63.023,1408.57,1408.54,2.163]
["binance-futures","ETHUSDT",1658875552548,0.009,1410.14,1410.04,4.369]
["binance-futures","ETHUSDT",1658875584588,1.568,1411.35,1411.34,26.196]
["binance-futures","ETHUSDT",1658875650885,6.637,1409.23,1409.22,38.115]
["binance-futures","ETHUSDT",1658875686997,0.641,1408.68,1408.65,6.088]
["binance-futures","ETHUSDT",1658875724394,0.438,1409.51,1409.5,96.828]
["binance-futures","ETHUSDT",1658875787603,0.005,1407.42,1407.41,9.477]
["binance-futures","ETHUSDT",1658875824500,8.067,1407.56,1407.55,77.521]
["binance-futures","ETHUSDT",1658875898695,22.423,1408.22,1408.21,16.232]
["binance-futures","ETHUSDT",1658875935383,4.996,1403.88,1403.87,20.998]
["binance-futures","ETHUSDT",1658875968868,8.499,1404.39,1404.38,9.856]
["binance-futures","ETHUSDT",1658876033154,7.348,1405.98,1405.97,15.025]
["binance-futures","ETHUSDT",1658876071489,10.869,1405.88,1405.87,48.261]
["binance-futures","ETHUSDT",1658876113807,5.254,1405.78,1405.77,21.413]
["binance-futures","ETHUSDT",1658876190804,7.135,1406.4,1406.39,78.617]
["binance-futures","ETHUSDT",1658876227916,22.229,1407.95,1407.94,126.764]
["binance-futures","ETHUSDT",1658876246837,1.956,1408.9,1408.89,152.842]
["binance-futures","ETHUSDT",1658876322970,15.328,1410.24,1410.23,9.271]
["binance-futures","ETHUSDT",1658876359801,9.133,1410.5,1410.49,2.428]
["binance-futures","ETHUSDT",1658876380468,1.696,1410.2,1410.19,60.856]
["binance-futures","ETHUSDT",1658876416621,19.081,1409.45,1409.44,8.22]
["binance-futures","ETHUSDT",1658876495315,2.199,1412.26,1412.25,33.367]
["binance-futures","ETHUSDT",1658876514451,0.288,1411.71,1411.7,43.748]
["binance-futures","ETHUSDT",1658876546063,56.027,1408.97,1408.96,0.275]
["binance-futures","ETHUSDT",1658876609815,86.358,1408.86,1408.85,9.898]
["binance-futures","ETHUSDT",1658876646988,6.0,1408.5,1408.48,0.698]
["binance-futures","ETHUSDT",1658876685318,30.133,1407.85,1407.84,11.797]
["binance-futures","ETHUSDT",1658876754697,71.522,1407.91,1407.9,5.316]
["binance-futures","ETHUSDT",1658876793708,2.138,1408.99,1408.98,48.163]
["binance-futures","ETHUSDT",1658876867960,95.736,1408.58,1408.57,0.198]
["binance-futures","ETHUSDT",1658876906352,1.748,1408.19,1408.18,73.347]
["binance-futures","ETHUSDT",1658876942065,36.245,1407.5,1407.49,6.46]
["binance-futures","ETHUSDT",1658877008199,5.149,1409.89,1409.88,0.011]
["binance-futures","ETHUSDT",1658877043217,2.974,1410.5,1410.49,36.317]
["binance-futures","ETHUSDT",1658877078213,13.577,1412.89,1412.88,5.753]
["binance-futures","ETHUSDT",1658877137946,6.58,1414.16,1414.15,72.007]
["binance-futures","ETHUSDT",1658877169426,16.876,1415.1,1415.09,8.169]
["binance-futures","ETHUSDT",1658877188035,78.218,1415.19,1415.18,2.505]
["binance-futures","ETHUSDT",1658877220906,75.172,1415.14,1415.13,16.113]
["binance-futures","ETHUSDT",1658877296892,48.42,1421.78,1421.57,22.95]
["binance-futures","ETHUSDT",1658877322748,20.103,1419.74,1419.73,4.704]
["binance-futures","ETHUSDT",1658877352015,59.38,1417.46,1417.45,3.106]
["binance-futures","ETHUSDT",1658877413127,33.745,1413.01,1413.0,53.149]
["binance-futures","ETHUSDT",1658877444339,15.199,1410.31,1410.3,25.751]
["binance-futures","ETHUSDT",1658877476339,19.237,1412.72,1412.71,7.691]
["binance-futures","ETHUSDT",1658877536127,33.111,1414.46,1414.45,11.558]
["binance-futures","ETHUSDT",1658877568391,1.266,1416.65,1416.64,2.5]
["binance-futures","ETHUSDT",1658877603435,0.426,1416.57,1416.56,22.565]
["binance-futures","ETHUSDT",1658877666771,39.647,1415.14,1415.13,5.447]
["binance-futures","ETHUSDT",1658877700922,25.27,1415.02,1415.01,35.352]
["binance-futures","ETHUSDT",1658877764392,6.482,1415.28,1415.27,7.563]
["binance-futures","ETHUSDT",1658877798461,61.119,1414.29,1414.28,1.366]
["binance-futures","ETHUSDT",1658877834949,28.303,1415.2,1415.19,20.301]
["binance-futures","ETHUSDT",1658877899327,50.794,1415.59,1415.58,0.029]
["binance-futures","ETHUSDT",1658877935312,50.692,1412.71,1412.7,6.094]
["binance-futures","ETHUSDT",1658877970394,39.66,1413.75,1413.74,4.432]
["binance-futures","ETHUSDT",1658877991703,51.885,1413.34,1413.33,34.969]
["binance-futures","ETHUSDT",1658878075771,0.311,1414.34,1414.33,37.916]
["binance-futures","ETHUSDT",1658878098291,0.801,1414.08,1414.07,46.804]
["binance-futures","ETHUSDT",1658878137333,17.784,1414.27,1414.26,11.38]
["binance-futures","ETHUSDT",1658878215737,4.8,1413.69,1413.68,2.95]
["binance-futures","ETHUSDT",1658878236277,3.05,1413.23,1413.22,23.678]
["binance-futures","ETHUSDT",1658878270351,19.661,1413.14,1413.13,7.99]
["binance-futures","ETHUSDT",1658878334007,0.013,1412.22,1412.21,22.655]
["binance-futures","ETHUSDT",1658878370239,51.103,1412.52,1412.51,6.619]
["binance-futures","ETHUSDT",1658878407228,43.057,1411.95,1411.94,0.28]
["binance-futures","ETHUSDT",1658878474937,2.351,1412.84,1412.78,11.889]
["binance-futures","ETHUSDT",1658878510639,3.974,1413.4,1413.39,38.184]
["binance-futures","ETHUSDT",1658878546232,3.928,1413.68,1413.67,50.614]
["binance-futures","ETHUSDT",1658878610101,14.366,1417.34,1417.33,51.037]
["binance-futures","ETHUSDT",1658878642340,0.672,1417.79,1417.78,90.292]
["binance-futures","ETHUSDT",1658878704480,131.566,1423.01,1423.0,1.339]
["binance-futures","ETHUSDT",1658878734904,55.101,1420.6,1420.59,3.486]
["binance-futures","ETHUSDT",1658878771126,0.494,1428.5,1428.38,1.929]
["binance-futures","ETHUSDT",1658878794953,1.19,1427.38,1427.37,24.936]
["binance-futures","ETHUSDT",1658878875355,13.305,1432.96,1432.95,7.116]
["binance-futures","ETHUSDT",1658878894050,10.794,1431.82,1431.81,24.923]
["binance-futures","ETHUSDT",1658878924551,821.272,1435.0,1434.99,124.286]
["binance-futures","ETHUSDT",1658878999434,0.152,1435.44,1435.43,24.792]
["binance-futures","ETHUSDT",1658879016775,7.57,1434.5,1434.49,2.09]
["binance-futures","ETHUSDT",1658879050564,14.002,1437.82,1437.5,6.973]
["binance-futures","ETHUSDT",1658879122647,2.895,1430.72,1430.61,0.515]
["binance-futures","ETHUSDT",1658879142549,0.732,1433.58,1433.57,35.849]
["binance-futures","ETHUSDT",1658879180892,46.491,1439.03,1439.02,29.797]
["binance-futures","ETHUSDT",1658879248161,16.523,1437.89,1437.88,0.36]
["binance-futures","ETHUSDT",1658879282684,341.184,1436.36,1436.35,13.917]
["binance-futures","ETHUSDT",1658879314338,0.009,1438.32,1438.28,14.024]
["binance-futures","ETHUSDT",1658879376699,11.0,1436.67,1436.65,1.383]
["binance-futures","ETHUSDT",1658879408616,24.261,1439.04,1439.03,18.874]
["binance-futures","ETHUSDT",1658879439358,18.139,1437.13,1437.12,22.595]
["binance-futures","ETHUSDT",1658879498585,12.33,1435.81,1435.8,27.737]
["binance-futures","ETHUSDT",1658879530416,26.18,1436.53,1436.52,5.53]
["binance-futures","ETHUSDT",1658879549126,1.476,1437.76,1437.75,52.565]
["binance-futures","ETHUSDT",1658879619726,26.034,1437.59,1437.58,36.125]
["binance-futures","ETHUSDT",1658879651034,27.979,1435.95,1435.94,11.064]
["binance-futures","ETHUSDT",1658879670513,19.147,1440.71,1440.7,3.439]
["binance-futures","ETHUSDT",1658879742973,10.941,1440.27,1440.26,48.815]
["binance-futures","ETHUSDT",1658879760177,5.69,1438.89,1438.88,11.952]
["binance-futures","ETHUSDT",1658879791667,3.336,1439.52,1439.51,162.228]
["binance-futures","ETHUSDT",1658879881660,4.0,1444.07,1444.0,0.01]
["binance-futures","ETHUSDT",1658879904424,26.585,1448.42,1448.41,0.809]
["binance-futures","ETHUSDT",1658879979513,2.222,1450.39,1450.38,27.594]
["binance-futures","ETHUSDT",1658879982660,8.304,1449.94,1449.93,0.056]
["binance-futures","ETHUSDT",1658879982726,8.179,1449.94,1449.93,0.056]
["binance-futures","ETHUSDT",1658879982758,5.953,1449.85,1449.79,6.796]
["binance-futures","ETHUSDT",1658879982791,0.131,1449.94,1449.82,2.231]
["binance-futures","ETHUSDT",1658879982826,1.094,1449.94,1449.93,1.091]
["binance-futures","ETHUSDT",1658879982855,3.506,1449.83,1449.82,3.712]
["binance-futures","ETHUSDT",1658879982889,13.089,1449.81,1449.8,1.663]
["binance-futures","ETHUSDT",1658879982921,2.778,1449.81,1449.8,25.566]
["binance-futures","ETHUSDT",1658879982958,2.778,1449.81,1449.8,1.109]
["binance-futures","ETHUSDT",1658879982986,6.037,1449.81,1449.8,1.109]
["binance-futures","ETHUSDT",1658879983022,9.419,1449.81,1449.8,1.109]
["binance-futures","ETHUSDT",1658879983055,1.393,1449.7,1449.69,0.022]
["binance-futures","ETHUSDT",1658879983086,15.08,1449.63,1449.62,1.564]
["binance-futures","ETHUSDT",1658879983123,33.012,1449.63,1449.62,0.976]
["binance-futures","ETHUSDT",1658879983155,34.736,1449.63,1449.62,0.976]
["binance-futures","ETHUSDT",1658879983185,27.924,1449.62,1449.61,9.921]
["binance-futures","ETHUSDT",1658879983222,46.124,1449.62,1449.61,9.921]
["binance-futures","ETHUSDT",1658879983252,43.454,1449.62,1449.61,9.917]
["binance-futures","ETHUSDT",1658879983287,54.458,1449.62,1449.61,9.75]
["binance-futures","ETHUSDT",1658879983314,0.678,1449.44,1449.42,20.0]
["binance-futures","ETHUSDT",1658879983334,0.733,1449.42,1449.41,2.298]
["binance-futures","ETHUSDT",1658879983359,2.4,1449.4,1449.35,2.665]
["binance-futures","ETHUSDT",1658879983394,17.289,1449.37,1449.36,1.227]
["binance-futures","ETHUSDT",1658879983438,14.788,1449.35,1449.34,2.799]
["binance-futures","ETHUSDT",1658879983478,13.142,1449.35,1449.31,1.657]
["binance-futures","ETHUSDT",1658879983510,8.278,1449.32,1449.31,2.164]
["binance-futures","ETHUSDT",1658879983547,1.13,1449.32,1449.31,1.246]
["binance-futures","ETHUSDT",1658879983574,2.285,1449.34,1449.32,4.157]
["binance-futures","ETHUSDT",1658879983609,5.055,1449.34,1449.33,2.529]
["binance-futures","ETHUSDT",1658879983645,7.623,1449.34,1449.33,6.77]
["binance-futures","ETHUSDT",1658879983672,8.652,1449.34,1449.33,14.771]
["binance-futures","ETHUSDT",1658879983706,11.621,1449.34,1449.33,12.341]
["binance-futures","ETHUSDT",1658879983738,11.649,1449.34,1449.33,13.883]
["binance-futures","ETHUSDT",1658879983770,11.653,1449.34,1449.33,13.787]
["binance-futures","ETHUSDT",1658879983805,15.641,1449.34,1449.33,13.036]
["binance-futures","ETHUSDT",1658879983837,17.001,1449.34,1449.33,10.5]
["binance-futures","ETHUSDT",1658879983872,14.331,1449.34,1449.33,8.699]
["binance-futures","ETHUSDT",1658879983907,11.402,1449.34,1449.33,15.744]
["binance-futures","ETHUSDT",1658879983936,11.402,1449.34,1449.33,15.73]
["binance-futures","ETHUSDT",1658879983969,2.834,1449.34,1449.33,14.012]
["binance-futures","ETHUSDT",1658879984004,2.975,1449.34,1449.33,11.345]
["binance-futures","ETHUSDT",1658879984036,3.363,1449.34,1449.33,14.768]
["binance-futures","ETHUSDT",1658879984070,10.813,1449.34,1449.33,14.353]
["binance-futures","ETHUSDT",1658879984103,10.813,1449.34,1449.33,13.047]
["binance-futures","ETHUSDT",1658879984135,0.004,1449.42,1449.41,7.98]
["binance-futures","ETHUSDT",1658879984167,2.288,1449.4,1449.33,1.25]
["binance-futures","ETHUSDT",1658879984195,0.733,1449.34,1449.33,1.75]
["binance-futures","ETHUSDT",1658879984233,2.81,1449.34,1449.33,11.504]
["binance-futures","ETHUSDT",1658879984268,0.032,1449.34,1449.33,15.092]
["binance-futures","ETHUSDT",1658879984299,0.032,1449.34,1449.33,13.14]
["binance-futures","ETHUSDT",1658879984331,0.234,1449.34,1449.33,12.967]
["binance-futures","ETHUSDT",1658879984362,0.234,1449.34,1449.33,12.141]
["binance-futures","ETHUSDT",1658879984393,0.234,1449.34,1449.33,11.691]
["binance-futures","ETHUSDT",1658879984430,3.335,1449.39,1449.33,11.691]
["binance-futures","ETHUSDT",1658879984465,5.61,1449.42,1449.41,7.617]
["binance-futures","ETHUSDT",1658879984498,12.889,1449.35,1449.34,0.459]
["binance-futures","ETHUSDT",1658879984529,19.404,1449.34,1449.33,1.642]
["binance-futures","ETHUSDT",1658879984563,6.894,1449.34,1449.33,10.326]
["binance-futures","ETHUSDT",1658879984597,6.948,1449.34,1449.33,7.654]
["binance-futures","ETHUSDT",1658879984627,7.964,1449.34,1449.33,7.658]
["binance-futures","ETHUSDT",1658879984666,7.964,1449.34,1449.33,7.272]
["binance-futures","ETHUSDT",1658879984695,9.895,1449.34,1449.33,7.272]
["binance-futures","ETHUSDT",1658879984727,9.895,1449.34,1449.33,6.583]
["binance-futures","ETHUSDT",1658879984763,9.895,1449.34,1449.33,7.466]
["binance-futures","ETHUSDT",1658879984803,9.175,1449.34,1449.33,7.466]
["binance-futures","ETHUSDT",1658879984837,9.175,1449.34,1449.33,7.403]
["binance-futures","ETHUSDT",1658879984870,9.182,1449.34,1449.33,7.403]
["binance-futures","ETHUSDT",1658879984902,11.682,1449.34,1449.33,8.403]
["binance-futures","ETHUSDT",1658879984937,10.815,1449.34,1449.33,8.403]
["binance-futures","ETHUSDT",1658879984968,21.028,1449.34,1449.33,1.034]
["binance-futures","ETHUSDT",1658879985003,27.733,1449.34,1449.33,1.034]
["binance-futures","ETHUSDT",1658879985034,30.733,1449.34,1449.33,1.034]
["binance-futures","ETHUSDT",1658879985067,30.737,1449.34,1449.33,1.034]
["binance-futures","ETHUSDT",1658879985108,0.125,1449.14,1449.12,6.89]
["binance-futures","ETHUSDT",1658879985143,0.125,1449.12,1449.11,0.025]
["binance-futures","ETHUSDT",1658879985198,0.928,1449.1,1449.04,0.104]
["binance-futures","ETHUSDT",1658879985220,2.4,1449.02,1448.94,3.008]
["binance-futures","ETHUSDT",1658879985239,8.317,1449.02,1448.9,18.673]
["binance-futures","ETHUSDT",1658879985257,7.807,1449.02,1448.9,18.621]
["binance-futures","ETHUSDT",1658879985279,0.678,1448.92,1448.9,17.617]
["binance-futures","ETHUSDT",1658879985317,5.0,1448.89,1448.88,4.868]
["binance-futures","ETHUSDT",1658879985352,5.734,1448.89,1448.88,4.868]
["binance-futures","ETHUSDT",1658879985388,14.479,1448.89,1448.88,4.868]
["binance-futures","ETHUSDT",1658879985437,7.783,1448.89,1448.88,4.868]
["binance-futures","ETHUSDT",1658879985497,2.065,1448.89,1448.88,2.5]
["binance-futures","ETHUSDT",1658879985538,0.236,1448.98,1448.89,2.788]
["binance-futures","ETHUSDT",1658879985581,0.195,1448.98,1448.97,21.245]
["binance-futures","ETHUSDT",1658879985626,1.32,1448.98,1448.97,22.235]
["binance-futures","ETHUSDT",1658879985661,1.717,1448.98,1448.97,21.136]
["binance-futures","ETHUSDT",1658879985693,33.946,1448.98,1448.97,8.925]
["binance-futures","ETHUSDT",1658879985721,33.783,1448.98,1448.97,3.516]
["binance-futures","ETHUSDT",1658879985755,33.8,1448.98,1448.97,0.004]
["binance-futures","ETHUSDT",1658879985790,51.104,1448.98,1448.97,0.004]
["binance-futures","ETHUSDT",1658879985824,0.51,1448.9,1448.79,7.939]
["binance-futures","ETHUSDT",1658879985859,7.358,1448.77,1448.76,7.011]
["binance-futures","ETHUSDT",1658879985888,0.014,1448.78,1448.77,1.757]
["binance-futures","ETHUSDT",1658879985922,0.014,1448.78,1448.77,29.895]
["binance-futures","ETHUSDT",1658879985983,0.014,1448.78,1448.77,28.326]
["binance-futures","ETHUSDT",1658879986052,0.014,1448.78,1448.77,30.193]
["binance-futures","ETHUSDT",1658879986086,0.053,1448.78,1448.77,30.193]
["binance-futures","ETHUSDT",1658879986115,2.092,1448.91,1448.9,20.504]
["binance-futures","ETHUSDT",1658879986151,1.173,1448.91,1448.9,10.12]
["binance-futures","ETHUSDT",1658879986183,1.393,1448.91,1448.9,15.689]
["binance-futures","ETHUSDT",1658879986216,1.288,1448.91,1448.9,17.32]
["binance-futures","ETHUSDT",1658879986248,1.309,1448.91,1448.9,17.234]
["binance-futures","ETHUSDT",1658879986275,0.105,1448.97,1448.94,0.741]
["binance-futures","ETHUSDT",1658879986313,12.792,1448.98,1448.97,18.207]
["binance-futures","ETHUSDT",1658879986345,4.003,1448.91,1448.9,0.939]
["binance-futures","ETHUSDT",1658879986379,5.938,1448.91,1448.9,0.056]
["binance-futures","ETHUSDT",1658879986439,7.918,1448.79,1448.78,5.0]
["binance-futures","ETHUSDT",1658879986472,5.505,1448.79,1448.78,10.329]
["binance-futures","ETHUSDT",1658879986507,13.937,1448.79,1448.78,10.712]
["binance-futures","ETHUSDT",1658879986536,13.937,1448.79,1448.78,6.859]
["binance-futures","ETHUSDT",1658879986574,18.41,1448.74,1448.73,2.127]
["binance-futures","ETHUSDT",1658879986604,10.035,1448.74,1448.73,1.669]
["binance-futures","ETHUSDT",1658879986632,29.844,1448.74,1448.73,1.669]
["binance-futures","ETHUSDT",1658879986676,35.985,1448.74,1448.73,1.569]
["binance-futures","ETHUSDT",1658879986705,40.099,1448.74,1448.73,1.569]
["binance-futures","ETHUSDT",1658879986756,2.395,1448.63,1448.62,1.184]
["binance-futures","ETHUSDT",1658879986779,33.884,1448.63,1448.62,1.184]
["binance-futures","ETHUSDT",1658879986805,44.754,1448.63,1448.62,1.184]
["binance-futures","ETHUSDT",1658879986838,50.863,1448.63,1448.62,1.184]
["binance-futures","ETHUSDT",1658879986897,59.228,1448.63,1448.62,1.153]
["binance-futures","ETHUSDT",1658879986930,63.142,1448.63,1448.61,1.402]
["binance-futures","ETHUSDT",1658879986963,14.424,1448.55,1448.54,2.012]
["binance-futures","ETHUSDT",1658879986999,15.674,1448.55,1448.54,2.016]
["binance-futures","ETHUSDT",1658879987031,17.133,1448.51,1448.5,4.886]
["binance-futures","ETHUSDT",1658879987098,25.142,1448.51,1448.46,1.709]
["binance-futures","ETHUSDT",1658879987129,4.872,1448.46,1448.4,17.077]
["binance-futures","ETHUSDT",1658879987166,7.778,1448.41,1448.4,0.616]
["binance-futures","ETHUSDT",1658879987193,14.765,1448.41,1448.28,1.25]
["binance-futures","ETHUSDT",1658879987215,0.17,1448.4,1448.39,8.774]
["binance-futures","ETHUSDT",1658879987246,4.119,1448.32,1448.29,0.914]
["binance-futures","ETHUSDT",1658879987285,0.95,1448.26,1448.24,1.314]
["binance-futures","ETHUSDT",1658879987322,1.062,1448.25,1448.24,1.314]
["binance-futures","ETHUSDT",1658879987367,9.165,1448.25,1448.24,2.336]
["binance-futures","ETHUSDT",1658879987397,9.165,1448.25,1448.24,2.902]
["binance-futures","ETHUSDT",1658879987430,11.52,1448.25,1448.24,4.031]
["binance-futures","ETHUSDT",1658879987463,4.761,1448.25,1448.24,7.757]
["binance-futures","ETHUSDT",1658879987496,13.679,1448.31,1448.3,13.683]
["binance-futures","ETHUSDT",1658879987529,16.79,1448.31,1448.3,11.374]
["binance-futures","ETHUSDT",1658879987561,16.294,1448.31,1448.3,3.9]
["binance-futures","ETHUSDT",1658879987595,1.343,1448.39,1448.38,2.091]
["binance-futures","ETHUSDT",1658879987628,1.167,1448.39,1448.38,3.52]
["binance-futures","ETHUSDT",1658879987655,3.05,1448.39,1448.38,0.817]
["binance-futures","ETHUSDT",1658879987691,11.267,1448.39,1448.38,1.758]
["binance-futures","ETHUSDT",1658879987723,0.017,1448.41,1448.39,12.186]
["binance-futures","ETHUSDT",1658879987761,6.93,1448.58,1448.51,25.038]
["binance-futures","ETHUSDT",1658879987790,6.93,1448.58,1448.51,21.416]
["binance-futures","ETHUSDT",1658879987824,0.906,1448.52,1448.51,32.116]
["binance-futures","ETHUSDT",1658879987856,0.933,1448.52,1448.51,32.056]
["binance-futures","ETHUSDT",1658879987885,1.806,1448.52,1448.51,19.025]
["binance-futures","ETHUSDT",1658879987921,1.325,1448.52,1448.51,9.659]
["binance-futures","ETHUSDT",1658879987955,8.966,1448.52,1448.51,5.172]
["binance-futures","ETHUSDT",1658879987988,8.767,1448.52,1448.51,3.426]
["binance-futures","ETHUSDT",1658879988020,8.767,1448.52,1448.51,3.31]
["binance-futures","ETHUSDT",1658879988049,8.767,1448.52,1448.51,1.31]
["binance-futures","ETHUSDT",1658879988080,10.559,1448.52,1448.51,3.757]
["binance-futures","ETHUSDT",1658879988113,6.591,1448.52,1448.51,3.757]
["binance-futures","ETHUSDT",1658879988151,12.024,1448.52,1448.51,3.253]
["binance-futures","ETHUSDT",1658879988179,12.028,1448.52,1448.51,3.253]
["binance-futures","ETHUSDT",1658879988244,25.239,1448.52,1448.51,3.049]
["binance-futures","ETHUSDT",1658879988273,28.111,1448.52,1448.51,0.324]
["binance-futures","ETHUSDT",1658879988308,24.748,1448.49,1448.48,7.071]
["binance-futures","ETHUSDT",1658879988336,19.307,1448.49,1448.48,6.988]
["binance-futures","ETHUSDT",1658879988375,19.311,1448.49,1448.48,6.988]
["binance-futures","ETHUSDT",1658879988415,14.317,1448.49,1448.48,2.793]
["binance-futures","ETHUSDT",1658879988450,14.388,1448.49,1448.48,2.793]
["binance-futures","ETHUSDT",1658879988485,17.56,1448.49,1448.48,1.424]
["binance-futures","ETHUSDT",1658879988552,8.123,1448.24,1448.23,0.286]
["binance-futures","ETHUSDT",1658879988584,14.259,1448.24,1448.23,0.186]
["binance-futures","ETHUSDT",1658879988616,3.033,1448.32,1448.23,0.186]
["binance-futures","ETHUSDT",1658879988647,7.956,1448.25,1448.24,0.014]
["binance-futures","ETHUSDT",1658879988686,5.988,1448.25,1448.24,0.084]
["binance-futures","ETHUSDT",1658879988714,3.587,1448.17,1448.15,1.073]
["binance-futures","ETHUSDT",1658879988749,0.746,1448.2,1448.18,2.01]
["binance-futures","ETHUSDT",1658879988787,2.525,1448.2,1448.19,0.928]
["binance-futures","ETHUSDT",1658879988820,6.336,1448.2,1448.19,1.373]
["binance-futures","ETHUSDT",1658879988851,4.688,1448.2,1448.19,0.333]
["binance-futures","ETHUSDT",1658879988884,2.4,1448.12,1448.11,15.24]
["binance-futures","ETHUSDT",1658879988917,4.462,1448.12,1448.11,25.008]
["binance-futures","ETHUSDT",1658879988952,4.548,1448.12,1448.11,25.008]
["binance-futures","ETHUSDT",1658879988983,5.46,1448.12,1448.11,27.078]
["binance-futures","ETHUSDT",1658879989014,5.46,1448.12,1448.11,25.64]
["binance-futures","ETHUSDT",1658879989049,6.93,1448.31,1448.29,0.678]
["binance-futures","ETHUSDT",1658879989083,2.288,1448.23,1448.2,2.07]
["binance-futures","ETHUSDT",1658879989110,2.168,1448.2,1448.09,0.222]
["binance-futures","ETHUSDT",1658879989146,9.982,1448.1,1448.05,3.465]
["binance-futures","ETHUSDT",1658879989178,2.218,1448.07,1448.06,0.5]
["binance-futures","ETHUSDT",1658879989211,1.018,1448.07,1448.06,6.112]
["binance-futures","ETHUSDT",1658879989247,2.859,1448.08,1448.07,1.539]
["binance-futures","ETHUSDT",1658879989274,10.72,1448.06,1448.05,0.503]
["binance-futures","ETHUSDT",1658879989309,14.475,1448.06,1448.05,0.539]
["binance-futures","ETHUSDT",1658879989344,13.329,1448.06,1448.05,1.802]
["binance-futures","ETHUSDT",1658879989379,6.681,1448.06,1448.05,12.882]
["binance-futures","ETHUSDT",1658879989408,6.691,1448.06,1448.05,12.882]
["binance-futures","ETHUSDT",1658879989439,5.673,1448.06,1448.05,12.882]
["binance-futures","ETHUSDT",1658879989473,7.06,1448.06,1448.05,12.833]
["binance-futures","ETHUSDT",1658879989511,13.327,1448.06,1448.05,4.555]
["binance-futures","ETHUSDT",1658879989546,7.065,1448.06,1448.05,5.488]
["binance-futures","ETHUSDT",1658879989579,7.074,1448.06,1448.05,12.58]
["binance-futures","ETHUSDT",1658879989606,7.074,1448.06,1448.05,14.201]
["binance-futures","ETHUSDT",1658879989640,17.045,1448.06,1448.05,2.967]
["binance-futures","ETHUSDT",1658879989674,33.694,1448.06,1448.05,9.866]
["binance-futures","ETHUSDT",1658879989707,26.494,1448.06,1448.05,9.425]
["binance-futures","ETHUSDT",1658879989738,28.528,1448.06,1448.05,9.425]
["binance-futures","ETHUSDT",1658879989775,31.441,1448.06,1448.05,1.993]
["binance-futures","ETHUSDT",1658879989802,33.423,1448.03,1448.02,0.009]
["binance-futures","ETHUSDT",1658879989840,40.559,1448.03,1448.02,0.013]
["binance-futures","ETHUSDT",1658879989875,41.254,1448.03,1448.02,0.013]
["binance-futures","ETHUSDT",1658879989941,41.26,1448.03,1448.02,0.013]
["binance-futures","ETHUSDT",1658879989973,42.649,1448.03,1448.02,0.013]
["binance-futures","ETHUSDT",1658879990006,41.969,1448.03,1448.02,0.013]
["binance-futures","ETHUSDT",1658879990036,38.574,1448.03,1448.02,0.004]
["binance-futures","ETHUSDT",1658879990068,28.891,1447.95,1447.94,0.454]
["binance-futures","ETHUSDT",1658879990102,30.342,1447.95,1447.94,0.393]
["binance-futures","ETHUSDT",1658879990170,30.369,1447.95,1447.94,0.393]
["binance-futures","ETHUSDT",1658879990200,30.392,1447.95,1447.94,0.393]
["binance-futures","ETHUSDT",1658879990236,0.51,1447.9,1447.84,0.138]
["binance-futures","ETHUSDT",1658879990272,22.466,1447.85,1447.84,0.134]
["binance-futures","ETHUSDT",1658879990304,23.726,1447.81,1447.8,13.393]
["binance-futures","ETHUSDT",1658879990338,42.015,1448.03,1447.8,13.393]
["binance-futures","ETHUSDT",1658879990367,1.8,1447.88,1447.85,10.298]
["binance-futures","ETHUSDT",1658879990400,2.939,1447.88,1447.87,14.004]
["binance-futures","ETHUSDT",1658879990439,2.939,1447.88,1447.87,23.775]
["binance-futures","ETHUSDT",1658879990470,24.365,1447.88,1447.87,26.304]
["binance-futures","ETHUSDT",1658879990502,25.24,1447.88,1447.87,26.304]
["binance-futures","ETHUSDT",1658879990567,25.24,1447.88,1447.87,28.344]
["binance-futures","ETHUSDT",1658879990598,25.24,1447.88,1447.87,26.693]
["binance-futures","ETHUSDT",1658879990626,23.182,1447.88,1447.87,26.693]
["binance-futures","ETHUSDT",1658879990651,5.0,1449.08,1449.04,0.1]
["binance-futures","ETHUSDT",1658879990673,0.05,1449.0,1448.86,2.177]
["binance-futures","ETHUSDT",1658879990690,1.02,1449.01,1448.86,1.658]
["binance-futures","ETHUSDT",1658879990722,2.288,1448.94,1448.9,0.19]
["binance-futures","ETHUSDT",1658879990746,2.525,1448.92,1448.9,0.19]
["binance-futures","ETHUSDT",1658879990770,0.011,1448.85,1448.8,1.073]
["binance-futures","ETHUSDT",1658879990800,0.011,1448.85,1448.8,0.849]
["binance-futures","ETHUSDT",1658879990843,29.441,1448.81,1448.78,2.312]
["binance-futures","ETHUSDT",1658879990886,25.001,1448.79,1448.78,2.305]
["binance-futures","ETHUSDT",1658879990922,43.321,1448.79,1448.78,2.269]
["binance-futures","ETHUSDT",1658879990975,37.083,1448.79,1448.78,2.324]
["binance-futures","ETHUSDT",1658879991027,37.049,1448.79,1448.78,2.46]
["binance-futures","ETHUSDT",1658879991100,37.615,1448.79,1448.78,2.46]
["binance-futures","ETHUSDT",1658879991129,38.347,1448.79,1448.78,2.46]
["binance-futures","ETHUSDT",1658879991162,38.347,1448.79,1448.78,2.274]
["binance-futures","ETHUSDT",1658879991194,38.347,1448.79,1448.78,2.283]
["binance-futures","ETHUSDT",1658879991226,43.95,1448.79,1448.78,2.283]
["binance-futures","ETHUSDT",1658879991253,49.462,1448.79,1448.78,2.199]
["binance-futures","ETHUSDT",1658879991322,35.232,1448.59,1448.58,1.773]
["binance-futures","ETHUSDT",1658879991351,0.969,1448.54,1448.53,1.08]
["binance-futures","ETHUSDT",1658879991388,31.636,1448.54,1448.53,1.08]
["binance-futures","ETHUSDT",1658879991423,36.3,1448.54,1448.53,1.08]
["binance-futures","ETHUSDT",1658879991456,26.422,1448.39,1448.38,0.421]
["binance-futures","ETHUSDT",1658879991487,29.56,1448.39,1448.38,0.441]
["binance-futures","ETHUSDT",1658879991523,37.122,1448.39,1448.38,1.052]
["binance-futures","ETHUSDT",1658879991555,37.122,1448.39,1448.38,0.038]
["binance-futures","ETHUSDT",1658879991585,5.476,1448.38,1448.34,3.519]
["binance-futures","ETHUSDT",1658879991616,30.003,1448.31,1448.3,2.279]
["binance-futures","ETHUSDT",1658879991654,33.741,1448.31,1448.3,3.304]
["binance-futures","ETHUSDT",1658879991684,34.74,1448.31,1448.3,2.274]
["binance-futures","ETHUSDT",1658879991714,42.712,1448.29,1448.28,1.753]
["binance-futures","ETHUSDT",1658879991748,44.198,1448.29,1448.28,1.753]
["binance-futures","ETHUSDT",1658879991778,42.129,1448.29,1448.28,1.753]
["binance-futures","ETHUSDT",1658879991810,54.424,1448.29,1448.17,1.608]
["binance-futures","ETHUSDT",1658879991842,0.661,1448.1,1448.08,0.068]
["binance-futures","ETHUSDT",1658879991908,0.928,1448.08,1447.98,1.039]
["binance-futures","ETHUSDT",1658879991938,30.493,1448.07,1448.06,0.509]
["binance-futures","ETHUSDT",1658879991975,31.392,1448.07,1448.06,0.509]
["binance-futures","ETHUSDT",1658879992007,43.186,1448.07,1448.06,0.509]
["binance-futures","ETHUSDT",1658879992038,3.6,1448.0,1447.99,0.181]
["binance-futures","ETHUSDT",1658879992073,1.719,1447.99,1447.93,7.926]
["binance-futures","ETHUSDT",1658879992108,28.057,1447.94,1447.93,8.951]
["binance-futures","ETHUSDT",1658879992137,38.055,1447.94,1447.93,8.933]
["binance-futures","ETHUSDT",1658879992174,28.276,1447.94,1447.93,15.68]
["binance-futures","ETHUSDT",1658879992209,26.758,1447.94,1447.93,18.454]
["binance-futures","ETHUSDT",1658879992238,0.515,1447.99,1447.98,20.021]
["binance-futures","ETHUSDT",1658879992270,4.854,1448.07,1448.06,2.288]
["binance-futures","ETHUSDT",1658879992308,5.0,1448.24,1448.22,1.018]
["binance-futures","ETHUSDT",1658879992338,0.513,1448.22,1448.16,2.525]
["binance-futures","ETHUSDT",1658879992373,7.021,1448.22,1448.21,5.521]
["binance-futures","ETHUSDT",1658879992403,13.196,1448.22,1448.21,1.018]
["binance-futures","ETHUSDT",1658879992439,6.741,1448.21,1448.2,1.04]
["binance-futures","ETHUSDT",1658879992470,26.354,1448.21,1448.09,0.832]
["binance-futures","ETHUSDT",1658879992500,1.2,1447.98,1447.97,11.493]
["binance-futures","ETHUSDT",1658879992535,0.616,1448.11,1448.03,0.069]
["binance-futures","ETHUSDT",1658879992570,1.2,1447.98,1447.97,3.265]
["binance-futures","ETHUSDT",1658879992600,1.018,1447.95,1447.94,3.158]
["binance-futures","ETHUSDT",1658879992638,0.05,1447.98,1447.97,8.028]
["binance-futures","ETHUSDT",1658879992703,0.778,1447.99,1447.97,19.43]
["binance-futures","ETHUSDT",1658879992735,0.567,1447.99,1447.98,12.291]
["binance-futures","ETHUSDT",1658879992766,8.043,1447.99,1447.98,2.434]
["binance-futures","ETHUSDT",1658879992798,18.271,1447.99,1447.98,1.344]
["binance-futures","ETHUSDT",1658879992832,11.645,1447.99,1447.98,3.469]
["binance-futures","ETHUSDT",1658879992864,9.041,1447.99,1447.98,15.512]
["binance-futures","ETHUSDT",1658879992899,9.041,1447.99,1447.98,14.378]
["binance-futures","ETHUSDT",1658879992967,9.236,1447.99,1447.98,14.314]
["binance-futures","ETHUSDT",1658879992997,9.236,1447.99,1447.98,14.242]
["binance-futures","ETHUSDT",1658879993031,4.775,1447.99,1447.98,14.242]
["binance-futures","ETHUSDT",1658879993065,0.004,1448.21,1448.06,28.693]
["binance-futures","ETHUSDT",1658879993100,5.433,1448.21,1448.2,2.273]
["binance-futures","ETHUSDT",1658879993134,5.982,1448.21,1448.2,12.505]
["binance-futures","ETHUSDT",1658879993172,23.586,1448.21,1448.2,7.696]
["binance-futures","ETHUSDT",1658879993205,31.091,1448.21,1448.2,1.111]
["binance-futures","ETHUSDT",1658879993240,31.67,1448.21,1448.2,1.615]
["binance-futures","ETHUSDT",1658879993267,31.589,1448.21,1448.2,3.067]
["binance-futures","ETHUSDT",1658879993307,26.975,1448.21,1448.2,0.127]
["binance-futures","ETHUSDT",1658879993341,33.56,1448.21,1448.2,1.145]
["binance-futures","ETHUSDT",1658879993372,34.228,1448.21,1448.2,2.2]
["binance-futures","ETHUSDT",1658879993438,6.606,1447.99,1447.98,0.065]
["binance-futures","ETHUSDT",1658879993471,0.262,1448.13,1448.07,2.525]
["binance-futures","ETHUSDT",1658879993503,16.366,1448.16,1448.15,4.535]
["binance-futures","ETHUSDT",1658879993535,17.824,1448.16,1448.15,4.535]
["binance-futures","ETHUSDT",1658879993567,17.828,1448.16,1448.15,4.535]
["binance-futures","ETHUSDT",1658879993598,17.776,1448.16,1448.15,4.535]
["binance-futures","ETHUSDT",1658879993630,21.255,1448.16,1448.15,2.717]
["binance-futures","ETHUSDT",1658879993665,19.359,1448.16,1448.15,9.31]
["binance-futures","ETHUSDT",1658879993695,5.101,1448.16,1448.15,5.52]
["binance-futures","ETHUSDT",1658879993730,9.064,1448.16,1448.15,3.813]
["binance-futures","ETHUSDT",1658879993763,13.594,1448.16,1448.15,3.063]
["binance-futures","ETHUSDT",1658879993792,14.316,1448.16,1448.15,3.035]
["binance-futures","ETHUSDT",1658879993827,14.573,1448.16,1448.15,2.984]
["binance-futures","ETHUSDT",1658879993858,21.643,1448.16,1448.15,1.194]
["binance-futures","ETHUSDT",1658879993890,23.377,1448.16,1448.15,1.19]
["binance-futures","ETHUSDT",1658879993924,42.302,1448.16,1448.15,1.19]
["binance-futures","ETHUSDT",1658879993958,50.65,1448.16,1448.15,0.626]
["binance-futures","ETHUSDT",1658879993991,50.85,1448.16,1448.15,0.64]
["binance-futures","ETHUSDT",1658879994022,51.88,1448.16,1448.15,0.018]
["binance-futures","ETHUSDT",1658879994054,20.525,1448.01,1448.0,0.622]
["binance-futures","ETHUSDT",1658879994090,16.085,1448.01,1448.0,10.152]
["binance-futures","ETHUSDT",1658879994118,9.759,1448.01,1447.9,6.552]
["binance-futures","ETHUSDT",1658879994151,2.218,1447.92,1447.9,6.552]
["binance-futures","ETHUSDT",1658879994183,56.569,1447.81,1447.8,28.48]
["binance-futures","ETHUSDT",1658879994217,57.769,1447.81,1447.8,28.476]
["binance-futures","ETHUSDT",1658879994253,67.135,1447.81,1447.8,36.129]
["binance-futures","ETHUSDT",1658879994284,67.135,1447.81,1447.8,31.001]
["binance-futures","ETHUSDT",1658879994317,46.933,1447.81,1447.8,34.913]
["binance-futures","ETHUSDT",1658879994352,0.183,1447.94,1447.93,8.343]
["binance-futures","ETHUSDT",1658879994383,1.495,1447.94,1447.93,4.788]
["binance-futures","ETHUSDT",1658879994411,1.672,1447.94,1447.93,4.223]
["binance-futures","ETHUSDT",1658879994447,2.69,1447.94,1447.93,4.223]
["binance-futures","ETHUSDT",1658879994477,8.626,1447.94,1447.93,4.332]
["binance-futures","ETHUSDT",1658879994515,6.618,1447.94,1447.93,6.857]
["binance-futures","ETHUSDT",1658879994548,8.421,1447.94,1447.93,6.857]
["binance-futures","ETHUSDT",1658879994649,2.161,1447.94,1447.93,18.202]
["binance-futures","ETHUSDT",1658879994682,0.69,1448.0,1447.95,5.525]
["binance-futures","ETHUSDT",1658879994714,0.507,1448.0,1447.99,24.289]
["binance-futures","ETHUSDT",1658879994748,6.721,1448.0,1447.99,10.762]
["binance-futures","ETHUSDT",1658879994784,3.317,1448.0,1447.99,9.609]
["binance-futures","ETHUSDT",1658879994818,3.256,1448.0,1447.99,8.526]
["binance-futures","ETHUSDT",1658879994850,5.319,1448.0,1447.99,6.612]
["binance-futures","ETHUSDT",1658879994884,4.498,1448.0,1447.99,6.809]
["binance-futures","ETHUSDT",1658879994915,0.5,1448.09,1448.07,13.94]
["binance-futures","ETHUSDT",1658879994949,0.5,1448.09,1448.08,28.081]
["binance-futures","ETHUSDT",1658879994981,1.518,1448.09,1448.08,17.258]
["binance-futures","ETHUSDT",1658879995010,2.222,1448.13,1448.08,20.822]
["binance-futures","ETHUSDT",1658879995045,0.728,1448.16,1448.15,15.22]
["binance-futures","ETHUSDT",1658879995079,5.028,1448.16,1448.15,18.825]
["binance-futures","ETHUSDT",1658879995113,14.784,1448.16,1448.15,4.446]
["binance-futures","ETHUSDT",1658879995144,40.561,1448.16,1448.15,3.457]
["binance-futures","ETHUSDT",1658879995178,34.686,1448.16,1448.15,0.79]
["binance-futures","ETHUSDT",1658879995208,36.486,1448.16,1448.15,0.033]
["binance-futures","ETHUSDT",1658879995242,27.013,1448.16,1448.15,2.643]
["binance-futures","ETHUSDT",1658879995277,30.645,1448.16,1448.15,2.643]
["binance-futures","ETHUSDT",1658879995310,28.329,1448.16,1448.15,0.262]
["binance-futures","ETHUSDT",1658879995344,17.862,1448.1,1448.09,3.242]
["binance-futures","ETHUSDT",1658879995377,12.041,1448.1,1448.09,6.773]
["binance-futures","ETHUSDT",1658879995409,5.0,1448.03,1448.02,5.691]
["binance-futures","ETHUSDT",1658879995443,6.8,1448.03,1448.02,67.029]
["binance-futures","ETHUSDT",1658879995475,1.8,1448.03,1448.02,25.566]
["binance-futures","ETHUSDT",1658879995506,1.804,1448.03,1448.02,25.566]
["binance-futures","ETHUSDT",1658879995541,8.729,1448.03,1448.02,14.379]
["binance-futures","ETHUSDT",1658879995575,10.673,1448.03,1448.02,2.525]
["binance-futures","ETHUSDT",1658879995607,10.673,1448.03,1448.02,2.313]
["binance-futures","ETHUSDT",1658879995640,1.938,1447.94,1447.93,0.013]
["binance-futures","ETHUSDT",1658879995672,20.166,1447.94,1447.93,2.542]
["binance-futures","ETHUSDT",1658879995707,5.841,1447.94,1447.93,2.67]
["binance-futures","ETHUSDT",1658879995737,3.004,1447.94,1447.93,2.67]
["binance-futures","ETHUSDT",1658879995772,3.116,1447.94,1447.93,10.186]
["binance-futures","ETHUSDT",1658879995805,3.605,1447.87,1447.86,1.0]
["binance-futures","ETHUSDT",1658879995839,10.21,1447.87,1447.86,5.525]
["binance-futures","ETHUSDT",1658879995872,1.808,1447.87,1447.86,6.597]
["binance-futures","ETHUSDT",1658879995905,2.534,1447.87,1447.86,20.024]
["binance-futures","ETHUSDT",1658879995939,2.534,1447.87,1447.86,20.028]
["binance-futures","ETHUSDT",1658879995969,6.247,1447.87,1447.86,20.028]
["binance-futures","ETHUSDT",1658879996036,5.991,1447.87,1447.86,20.028]
["binance-futures","ETHUSDT",1658879996069,7.542,1447.87,1447.86,20.028]
["binance-futures","ETHUSDT",1658879996106,14.728,1447.87,1447.86,6.077]
["binance-futures","ETHUSDT",1658879996136,14.684,1447.87,1447.86,2.067]
["binance-futures","ETHUSDT",1658879996166,6.977,1447.87,1447.86,11.861]
["binance-futures","ETHUSDT",1658879996201,6.977,1447.87,1447.86,13.208]
["binance-futures","ETHUSDT",1658879996235,15.031,1447.87,1447.86,4.712]
["binance-futures","ETHUSDT",1658879996267,15.031,1447.87,1447.86,2.187]
["binance-futures","ETHUSDT",1658879996300,18.868,1447.87,1447.86,2.687]
["binance-futures","ETHUSDT",1658879996334,18.884,1447.87,1447.86,2.669]
["binance-futures","ETHUSDT",1658879996365,15.059,1447.87,1447.86,3.919]
["binance-futures","ETHUSDT",1658879996394,12.564,1447.87,1447.86,21.237]
["binance-futures","ETHUSDT",1658879996433,15.143,1447.87,1447.86,15.051]
["binance-futures","ETHUSDT",1658879996464,10.143,1447.87,1447.86,15.051]
["binance-futures","ETHUSDT",1658879996495,8.791,1447.87,1447.86,17.021]
["binance-futures","ETHUSDT",1658879996527,0.723,1447.98,1447.97,1.607]
["binance-futures","ETHUSDT",1658879996557,5.0,1448.03,1448.02,13.981]
["binance-futures","ETHUSDT",1658879996593,10.43,1448.03,1448.02,6.786]
["binance-futures","ETHUSDT",1658879996661,20.87,1448.03,1448.02,6.786]
["binance-futures","ETHUSDT",1658879996694,43.925,1448.03,1448.02,4.882]
["binance-futures","ETHUSDT",1658879996726,45.995,1448.03,1448.02,4.882]
["binance-futures","ETHUSDT",1658879996762,43.606,1448.03,1448.02,3.846]
["binance-futures","ETHUSDT",1658879996792,48.43,1448.03,1448.02,3.85]
["binance-futures","ETHUSDT",1658879996826,47.93,1448.03,1448.02,3.85]
["binance-futures","ETHUSDT",1658879996927,47.245,1448.03,1448.02,2.85]
["binance-futures","ETHUSDT",1658879996958,59.07,1448.03,1448.02,2.85]
["binance-futures","ETHUSDT",1658879996991,33.096,1448.02,1448.01,0.552]
["binance-futures","ETHUSDT",1658879997025,29.984,1448.01,1448.0,12.739]
["binance-futures","ETHUSDT",1658879997056,29.938,1448.01,1448.0,12.739]
["binance-futures","ETHUSDT",1658879997093,12.804,1448.01,1448.0,11.646]
["binance-futures","ETHUSDT",1658879997122,0.351,1448.02,1448.01,0.066]
["binance-futures","ETHUSDT",1658879997155,0.351,1448.02,1448.01,23.502]
["binance-futures","ETHUSDT",1658879997190,7.949,1448.02,1448.01,12.81]
["binance-futures","ETHUSDT",1658879997217,5.5,1448.01,1447.86,10.557]
["binance-futures","ETHUSDT",1658879997245,7.56,1447.86,1447.81,1.696]
["binance-futures","ETHUSDT",1658879997288,26.717,1447.86,1447.81,1.696]
["binance-futures","ETHUSDT",1658879997314,27.342,1447.86,1447.85,10.666]
["binance-futures","ETHUSDT",1658879997352,27.754,1447.86,1447.85,10.634]
["binance-futures","ETHUSDT",1658879997387,21.246,1447.86,1447.85,28.088]
["binance-futures","ETHUSDT",1658879997423,2.707,1447.98,1447.88,1.2]
["binance-futures","ETHUSDT",1658879997454,6.906,1447.98,1447.97,10.505]
["binance-futures","ETHUSDT",1658879997517,10.005,1447.86,1447.85,2.215]
["binance-futures","ETHUSDT",1658879997551,7.015,1447.86,1447.85,2.425]
["binance-futures","ETHUSDT",1658879997584,3.78,1447.86,1447.85,3.815]
["binance-futures","ETHUSDT",1658879997615,2.464,1447.86,1447.8,17.745]
["binance-futures","ETHUSDT",1658879997648,4.203,1447.82,1447.81,5.717]
["binance-futures","ETHUSDT",1658879997680,7.437,1447.82,1447.81,12.672]
["binance-futures","ETHUSDT",1658879997711,4.237,1447.82,1447.81,6.079]
["binance-futures","ETHUSDT",1658879997746,43.303,1447.86,1447.81,16.532]
["binance-futures","ETHUSDT",1658879997783,3.897,1447.82,1447.81,24.652]
["binance-futures","ETHUSDT",1658879997815,0.004,1447.82,1447.81,18.739]
["binance-futures","ETHUSDT",1658879997848,0.725,1447.82,1447.81,16.977]
["binance-futures","ETHUSDT",1658879997883,0.175,1447.82,1447.81,6.406]
["binance-futures","ETHUSDT",1658879997916,0.175,1447.82,1447.81,6.348]
["binance-futures","ETHUSDT",1658879997946,0.175,1447.82,1447.81,12.149]
["binance-futures","ETHUSDT",1658879997981,1.909,1447.85,1447.84,12.668]
["binance-futures","ETHUSDT",1658879998009,3.024,1447.85,1447.84,14.809]
["binance-futures","ETHUSDT",1658879998045,46.323,1447.85,1447.84,6.125]
["binance-futures","ETHUSDT",1658879998079,54.81,1447.85,1447.84,6.125]
["binance-futures","ETHUSDT",1658879998111,48.26,1447.85,1447.84,6.125]
["binance-futures","ETHUSDT",1658879998139,52.705,1447.85,1447.84,2.305]
["binance-futures","ETHUSDT",1658879998171,10.34,1447.76,1447.75,11.817]
["binance-futures","ETHUSDT",1658879998207,13.59,1447.76,1447.75,11.817]
["binance-futures","ETHUSDT",1658879998230,18.712,1447.76,1447.75,11.817]
["binance-futures","ETHUSDT",1658879998268,18.565,1447.76,1447.75,11.81]
["binance-futures","ETHUSDT",1658879998305,18.228,1447.76,1447.75,11.314]
["binance-futures","ETHUSDT",1658879998336,29.835,1447.76,1447.75,10.014]
["binance-futures","ETHUSDT",1658879998366,32.039,1447.76,1447.75,9.311]
["binance-futures","ETHUSDT",1658879998399,33.749,1447.76,1447.75,9.311]
["binance-futures","ETHUSDT",1658879998434,33.606,1447.76,1447.75,8.945]
["binance-futures","ETHUSDT",1658879998467,34.075,1447.76,1447.75,8.117]
["binance-futures","ETHUSDT",1658879998499,34.035,1447.76,1447.75,9.117]
["binance-futures","ETHUSDT",1658879998535,18.876,1447.76,1447.75,9.117]
["binance-futures","ETHUSDT",1658879998568,18.184,1447.76,1447.75,9.117]
["binance-futures","ETHUSDT",1658879998596,20.473,1447.76,1447.75,13.936]
["binance-futures","ETHUSDT",1658879998632,15.409,1447.76,1447.75,13.936]
["binance-futures","ETHUSDT",1658879998664,6.774,1447.76,1447.75,28.033]
["binance-futures","ETHUSDT",1658879998696,5.218,1447.76,1447.75,24.184]
["binance-futures","ETHUSDT",1658879998731,7.009,1447.76,1447.75,22.056]
["binance-futures","ETHUSDT",1658879998757,5.825,1448.04,1447.75,17.856]
["binance-futures","ETHUSDT",1658879998776,7.383,1448.12,1448.03,6.902]
["binance-futures","ETHUSDT",1658879998798,7.383,1448.12,1448.09,5.496]
["binance-futures","ETHUSDT",1658879998822,0.004,1448.1,1448.09,3.209]
["binance-futures","ETHUSDT",1658879998861,34.055,1448.15,1448.11,2.686]
["binance-futures","ETHUSDT",1658879998903,30.59,1448.15,1448.14,12.388]
["binance-futures","ETHUSDT",1658879998948,27.579,1448.15,1448.14,20.978]
["binance-futures","ETHUSDT",1658879998990,27.579,1448.15,1448.14,24.608]
["binance-futures","ETHUSDT",1658879999020,27.259,1448.15,1448.14,24.612]
["binance-futures","ETHUSDT",1658879999055,5.64,1448.14,1448.11,13.325]
["binance-futures","ETHUSDT",1658879999086,20.939,1448.12,1448.11,1.2]
["binance-futures","ETHUSDT",1658879999119,29.926,1448.12,1448.11,1.2]
["binance-futures","ETHUSDT",1658879999151,35.01,1448.12,1448.11,0.996]
["binance-futures","ETHUSDT",1658879999186,18.081,1448.14,1448.11,1.0]
["binance-futures","ETHUSDT",1658879999216,3.408,1448.2,1448.19,26.36]
["binance-futures","ETHUSDT",1658879999244,0.232,1448.33,1448.29,10.398]
["binance-futures","ETHUSDT",1658879999267,0.713,1448.44,1448.32,8.235]
["binance-futures","ETHUSDT",1658879999296,4.864,1448.46,1448.45,1.2]
["binance-futures","ETHUSDT",1658879999322,4.939,1448.46,1448.45,13.773]
["binance-futures","ETHUSDT",1658879999359,4.796,1448.46,1448.45,17.038]
["binance-futures","ETHUSDT",1658879999414,7.295,1448.46,1448.45,3.406]
["binance-futures","ETHUSDT",1658879999449,2.381,1448.42,1448.3,0.183]
["binance-futures","ETHUSDT",1658879999478,0.777,1448.37,1448.33,0.053]
["binance-futures","ETHUSDT",1658879999514,1.814,1448.3,1448.27,0.683]
["binance-futures","ETHUSDT",1658879999547,11.0,1448.32,1448.31,4.602]
["binance-futures","ETHUSDT",1658879999577,11.437,1448.32,1448.31,0.004]
["binance-futures","ETHUSDT",1658879999608,11.437,1448.32,1448.31,1.278]
["binance-futures","ETHUSDT",1658879999641,3.359,1448.27,1448.17,1.883]
["binance-futures","ETHUSDT",1658879999676,12.551,1448.27,1448.26,4.602]
["binance-futures","ETHUSDT",1658879999707,12.767,1448.27,1448.26,4.598]
["binance-futures","ETHUSDT",1658879999741,13.34,1448.27,1448.26,4.598]
["binance-futures","ETHUSDT",1658879999774,13.34,1448.27,1448.26,3.667]
["binance-futures","ETHUSDT",1658879999844,16.564,1448.27,1448.26,0.004]
["binance-futures","ETHUSDT",1658879999873,4.685,1448.26,1448.2,1.014]
["binance-futures","ETHUSDT",1658879999906,0.401,1448.27,1448.26,14.898]
["binance-futures","ETHUSDT",1658879999937,0.026,1448.28,1448.27,16.614]
["binance-futures","ETHUSDT",1658879999971,0.026,1448.28,1448.27,29.439]