{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2023614,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":203,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1658707200018,3.168,1597.94,1597.7,1.13]
["binance-futures","ETHUSDT",1658707200049,0.004,1597.94,1597.93,13.194]
["binance-futures","ETHUSDT",1658707200079,0.51,1597.94,1597.93,5.93]
["binance-futures","ETHUSDT",1658707200113,0.356,1597.95,1597.94,11.117]
["binance-futures","ETHUSDT",1658707200149,0.352,1597.95,1597.94,31.678]
["binance-futures","ETHUSDT",1658707200704,0.352,1597.95,1597.94,35.278]
["binance-futures","ETHUSDT",1658707201178,0.356,1597.95,1597.94,35.278]
["binance-futures","ETHUSDT",1658707201277,0.356,1597.95,1597.94,35.02]
["binance-futures","ETHUSDT",1658707201349,0.356,1597.95,1597.94,34.069]
["binance-futures","ETHUSDT",1658707201556,0.356,1597.95,1597.94,39.069]
["binance-futures","ETHUSDT",1658707201618,0.356,1597.95,1597.94,39.765]
["binance-futures","ETHUSDT",1658707201682,0.356,1597.95,1597.94,44.239]
["binance-futures","ETHUSDT",1658707201800,0.356,1597.95,1597.94,44.716]
["binance-futures","ETHUSDT",1658707201857,0.356,1597.95,1597.94,45.357]
["binance-futures","ETHUSDT",1658707202033,0.356,1597.95,1597.94,45.998]
["binance-futures","ETHUSDT",1658707202048,1.0,1598.04,1597.98,0.411]
["binance-futures","ETHUSDT",1658707202060,0.375,1598.04,1597.98,0.411]
["binance-futures","ETHUSDT",1658707202097,0.375,1598.04,1597.98,1.011]
["binance-futures","ETHUSDT",1658707202108,0.375,1598.04,1597.98,1.576]
["binance-futures","ETHUSDT",1658707202113,0.375,1598.04,1597.99,10.248]
["binance-futures","ETHUSDT",1658707202122,0.375,1598.04,1597.99,10.431]
["binance-futures","ETHUSDT",1658707202149,5.878,1598.17,1597.99,10.892]
["binance-futures","ETHUSDT",1658707202302,5.878,1598.17,1597.99,10.841]
["binance-futures","ETHUSDT",1658707202338,5.878,1598.17,1597.99,10.81]
["binance-futures","ETHUSDT",1658707202481,1.84,1598.11,1597.99,10.81]
["binance-futures","ETHUSDT",1658707202611,1.84,1598.11,1597.99,10.779]
["binance-futures","ETHUSDT",1658707202760,1.84,1598.11,1597.99,11.42]
["binance-futures","ETHUSDT",1658707202938,1.84,1598.11,1597.99,11.263]
["binance-futures","ETHUSDT",1658707203107,2.705,1598.15,1597.99,11.263]
["binance-futures","ETHUSDT",1658707203112,2.705,1598.15,1597.94,14.713]
["binance-futures","ETHUSDT",1658707203117,0.192,1597.95,1597.94,14.713]
["binance-futures","ETHUSDT",1658707203121,0.192,1597.95,1597.94,14.079]
["binance-futures","ETHUSDT",1658707203122,0.192,1597.95,1597.94,16.053]
["binance-futures","ETHUSDT",1658707203123,0.192,1597.95,1597.94,15.071]
["binance-futures","ETHUSDT",1658707203125,0.192,1597.95,1597.94,15.075]
["binance-futures","ETHUSDT",1658707203127,0.266,1597.95,1597.94,15.075]
["binance-futures","ETHUSDT",1658707203130,0.266,1597.95,1597.94,14.939]
["binance-futures","ETHUSDT",1658707203131,2.903,1598.1,1598.0,0.34]
["binance-futures","ETHUSDT",1658707203133,2.872,1598.1,1598.0,0.067]
["binance-futures","ETHUSDT",1658707203136,2.854,1598.02,1598.0,0.067]
["binance-futures","ETHUSDT",1658707203136,2.854,1598.02,1598.0,0.063]
["binance-futures","ETHUSDT",1658707203138,2.854,1598.02,1598.0,0.058]
["binance-futures","ETHUSDT",1658707203139,0.726,1598.1,1598.0,0.058]
["binance-futures","ETHUSDT",1658707203141,0.726,1598.1,1598.08,5.218]
["binance-futures","ETHUSDT",1658707203142,0.726,1598.1,1598.08,5.074]
["binance-futures","ETHUSDT",1658707203142,0.726,1598.1,1598.08,2.973]
["binance-futures","ETHUSDT",1658707203144,0.726,1598.1,1597.99,6.98]
["binance-futures","ETHUSDT",1658707203145,0.726,1598.1,1597.99,6.729]
["binance-futures","ETHUSDT",1658707203150,5.741,1598.17,1597.99,6.729]
["binance-futures","ETHUSDT",1658707203154,5.741,1598.17,1597.99,5.687]
["binance-futures","ETHUSDT",1658707203156,5.741,1598.17,1597.99,6.131]
["binance-futures","ETHUSDT",1658707203159,5.741,1598.17,1597.99,5.391]
["binance-futures","ETHUSDT",1658707203160,1.991,1598.14,1597.99,5.391]
["binance-futures","ETHUSDT",1658707203160,1.747,1598.1,1597.99,5.391]
["binance-futures","ETHUSDT",1658707203166,1.747,1598.1,1597.99,0.905]
["binance-futures","ETHUSDT",1658707203170,1.654,1598.1,1597.99,0.824]
["binance-futures","ETHUSDT",1658707203173,0.004,1598.0,1597.99,0.824]
["binance-futures","ETHUSDT",1658707203177,0.004,1598.0,1597.94,20.541]
["binance-futures","ETHUSDT",1658707203180,0.361,1597.95,1597.94,20.642]
["binance-futures","ETHUSDT",1658707203183,0.361,1597.95,1597.94,20.764]
["binance-futures","ETHUSDT",1658707203185,0.438,1597.95,1597.94,20.764]
["binance-futures","ETHUSDT",1658707203187,0.435,1597.95,1597.94,20.764]
["binance-futures","ETHUSDT",1658707203189,0.435,1597.95,1597.94,20.786]
["binance-futures","ETHUSDT",1658707203189,3.612,1597.95,1597.94,20.786]
["binance-futures","ETHUSDT",1658707203190,3.612,1597.95,1597.94,20.774]
["binance-futures","ETHUSDT",1658707203191,3.612,1597.95,1597.94,22.614]
["binance-futures","ETHUSDT",1658707203194,3.612,1597.95,1597.94,13.345]
["binance-futures","ETHUSDT",1658707203195,3.612,1597.95,1597.94,13.231]
["binance-futures","ETHUSDT",1658707203196,0.435,1597.95,1597.94,13.231]
["binance-futures","ETHUSDT",1658707203202,0.435,1597.95,1597.94,19.158]
["binance-futures","ETHUSDT",1658707203209,49.551,1597.95,1597.94,19.087]
["binance-futures","ETHUSDT",1658707203211,57.562,1597.95,1597.94,19.087]
["binance-futures","ETHUSDT",1658707203216,58.062,1597.95,1597.94,13.16]
["binance-futures","ETHUSDT",1658707203218,62.662,1597.95,1597.94,13.16]
["binance-futures","ETHUSDT",1658707203219,62.647,1597.95,1597.94,13.72]
["binance-futures","ETHUSDT",1658707203221,54.498,1597.95,1597.94,13.72]
["binance-futures","ETHUSDT",1658707203224,61.585,1597.95,1597.94,13.576]
["binance-futures","ETHUSDT",1658707203224,61.441,1597.95,1597.94,13.576]
["binance-futures","ETHUSDT",1658707203227,54.508,1597.95,1597.94,13.454]
["binance-futures","ETHUSDT",1658707203230,54.508,1597.95,1597.94,15.01]
["binance-futures","ETHUSDT",1658707203233,54.512,1597.95,1597.94,15.01]
["binance-futures","ETHUSDT",1658707203235,54.079,1597.95,1597.94,15.01]
["binance-futures","ETHUSDT",1658707203239,54.446,1597.95,1597.94,15.01]
["binance-futures","ETHUSDT",1658707203241,54.446,1597.95,1597.94,16.85]
["binance-futures","ETHUSDT",1658707203244,54.446,1597.95,1597.94,16.843]
["binance-futures","ETHUSDT",1658707203245,54.421,1597.95,1597.94,16.843]
["binance-futures","ETHUSDT",1658707203248,54.421,1597.95,1597.94,16.812]
["binance-futures","ETHUSDT",1658707203250,54.421,1597.95,1597.94,16.819]
["binance-futures","ETHUSDT",1658707203253,54.421,1597.95,1597.94,16.82]
["binance-futures","ETHUSDT",1658707203253,54.421,1597.95,1597.94,17.362]
["binance-futures","ETHUSDT",1658707203255,54.173,1597.95,1597.94,17.307]
["binance-futures","ETHUSDT",1658707203265,49.167,1597.95,1597.94,17.307]
["binance-futures","ETHUSDT",1658707203272,49.257,1597.95,1597.94,17.307]
["binance-futures","ETHUSDT",1658707203274,49.257,1597.95,1597.94,17.252]
["binance-futures","ETHUSDT",1658707203278,49.257,1597.95,1597.94,15.412]
["binance-futures","ETHUSDT",1658707203282,51.448,1597.95,1597.94,15.412]
["binance-futures","ETHUSDT",1658707203287,51.448,1597.95,1597.94,13.572]
["binance-futures","ETHUSDT",1658707203296,51.448,1597.95,1597.94,13.515]
["binance-futures","ETHUSDT",1658707203303,44.657,1597.95,1597.94,6.468]
["binance-futures","ETHUSDT",1658707203307,49.131,1597.95,1597.94,6.468]
["binance-futures","ETHUSDT",1658707203320,49.663,1597.95,1597.94,6.468]
["binance-futures","ETHUSDT",1658707203333,49.663,1597.95,1597.94,6.322]
["binance-futures","ETHUSDT",1658707203364,49.663,1597.95,1597.94,0.144]
["binance-futures","ETHUSDT",1658707203378,63.948,1597.95,1597.94,0.144]
["binance-futures","ETHUSDT",1658707203386,63.925,1597.95,1597.94,0.144]
["binance-futures","ETHUSDT",1658707203397,63.905,1597.95,1597.94,0.144]
["binance-futures","ETHUSDT",1658707203458,65.46,1597.95,1597.94,0.351]
["binance-futures","ETHUSDT",1658707203477,65.46,1597.95,1597.93,0.537]
["binance-futures","ETHUSDT",1658707203488,65.46,1597.95,1597.93,0.429]
["binance-futures","ETHUSDT",1658707203494,65.46,1597.95,1597.93,0.422]
["binance-futures","ETHUSDT",1658707203530,60.986,1597.95,1597.93,0.422]
["binance-futures","ETHUSDT",1658707203535,60.986,1597.95,1597.93,0.149]
["binance-futures","ETHUSDT",1658707203554,60.851,1597.95,1597.93,0.149]
["binance-futures","ETHUSDT",1658707203556,60.847,1597.95,1597.93,0.149]
["binance-futures","ETHUSDT",1658707203586,60.847,1597.95,1597.94,0.906]
["binance-futures","ETHUSDT",1658707203635,60.843,1597.95,1597.94,0.902]
["binance-futures","ETHUSDT",1658707203644,60.843,1597.95,1597.94,1.078]
["binance-futures","ETHUSDT",1658707203680,60.888,1597.95,1597.94,1.074]
["binance-futures","ETHUSDT",1658707203704,55.111,1597.95,1597.94,1.074]
["binance-futures","ETHUSDT",1658707203727,55.107,1597.95,1597.94,1.07]
["binance-futures","ETHUSDT",1658707203741,59.707,1597.95,1597.94,0.796]
["binance-futures","ETHUSDT",1658707203750,59.947,1597.95,1597.94,0.796]
["binance-futures","ETHUSDT",1658707203766,59.821,1597.95,1597.94,0.796]
["binance-futures","ETHUSDT",1658707203769,59.709,1597.95,1597.94,0.792]
["binance-futures","ETHUSDT",1658707203819,64.305,1597.95,1597.94,0.757]
["binance-futures","ETHUSDT",1658707203836,64.274,1597.95,1597.94,0.757]
["binance-futures","ETHUSDT",1658707203847,64.278,1597.95,1597.94,0.757]
["binance-futures","ETHUSDT",1658707203885,64.274,1597.95,1597.94,0.753]
["binance-futures","ETHUSDT",1658707203898,64.27,1597.95,1597.94,0.753]
["binance-futures","ETHUSDT",1658707203925,64.081,1597.95,1597.94,0.753]
["binance-futures","ETHUSDT",1658707203932,64.077,1597.95,1597.94,0.749]
["binance-futures","ETHUSDT",1658707203955,63.951,1597.95,1597.94,0.749]
["binance-futures","ETHUSDT",1658707203980,63.947,1597.95,1597.94,0.745]
["binance-futures","ETHUSDT",1658707203994,63.696,1597.95,1597.94,0.745]
["binance-futures","ETHUSDT",1658707204027,63.692,1597.95,1597.94,1.281]
["binance-futures","ETHUSDT",1658707204056,63.692,1597.95,1597.94,0.034]
["binance-futures","ETHUSDT",1658707204080,63.688,1597.95,1597.77,1.768]
["binance-futures","ETHUSDT",1658707204091,63.688,1597.95,1597.89,0.312]
["binance-futures","ETHUSDT",1658707204136,63.621,1597.95,1597.89,0.308]
["binance-futures","ETHUSDT",1658707204167,59.021,1597.95,1597.89,0.308]
["binance-futures","ETHUSDT",1658707204177,59.017,1597.95,1597.89,0.304]
["binance-futures","ETHUSDT",1658707204231,59.013,1597.95,1597.89,0.263]
["binance-futures","ETHUSDT",1658707204260,58.512,1597.95,1597.89,0.263]
["binance-futures","ETHUSDT",1658707204286,59.011,1597.95,1597.89,0.259]
["binance-futures","ETHUSDT",1658707204295,59.011,1597.95,1597.94,0.032]
["binance-futures","ETHUSDT",1658707204332,59.007,1597.95,1597.94,0.028]
["binance-futures","ETHUSDT",1658707204351,59.007,1597.95,1597.94,0.169]
["binance-futures","ETHUSDT",1658707204381,59.003,1597.95,1597.94,0.165]
["binance-futures","ETHUSDT",1658707204410,59.003,1597.95,1597.94,2.005]
["binance-futures","ETHUSDT",1658707204425,58.999,1597.95,1597.94,2.005]
["binance-futures","ETHUSDT",1658707204435,58.995,1597.95,1597.94,2.148]
["binance-futures","ETHUSDT",1658707204455,57.995,1597.95,1597.94,2.148]
["binance-futures","ETHUSDT",1658707204472,57.991,1597.95,1597.94,2.144]
["binance-futures","ETHUSDT",1658707204495,57.991,1597.95,1597.94,0.475]
["binance-futures","ETHUSDT",1658707204521,57.987,1597.95,1597.94,0.471]
["binance-futures","ETHUSDT",1658707204526,57.987,1597.95,1597.87,2.133]
["binance-futures","ETHUSDT",1658707204570,57.983,1597.95,1597.87,2.133]
["binance-futures","ETHUSDT",1658707204581,57.983,1597.95,1597.87,2.129]
["binance-futures","ETHUSDT",1658707204605,52.983,1597.95,1597.87,2.129]
["binance-futures","ETHUSDT",1658707204628,52.979,1597.95,1597.87,2.125]
["binance-futures","ETHUSDT",1658707204673,52.979,1597.95,1597.77,0.178]
["binance-futures","ETHUSDT",1658707204692,52.993,1597.95,1597.77,0.174]
["binance-futures","ETHUSDT",1658707204722,52.989,1597.95,1597.77,0.17]
["binance-futures","ETHUSDT",1658707204785,52.985,1597.95,1597.77,0.166]
["binance-futures","ETHUSDT",1658707204820,48.507,1597.95,1597.77,0.162]
["binance-futures","ETHUSDT",1658707204846,48.507,1597.95,1597.94,0.566]
["binance-futures","ETHUSDT",1658707204877,48.507,1597.95,1597.94,2.406]
["binance-futures","ETHUSDT",1658707204963,49.794,1597.95,1597.94,2.398]
["binance-futures","ETHUSDT",1658707205045,49.376,1597.95,1597.94,2.424]
["binance-futures","ETHUSDT",1658707205076,49.372,1597.95,1597.94,1.17]
["binance-futures","ETHUSDT",1658707205116,47.355,1597.95,1597.94,1.155]
["binance-futures","ETHUSDT",1658707205183,47.374,1597.95,1597.77,0.158]
["binance-futures","ETHUSDT",1658707205247,47.361,1597.95,1597.77,0.154]
["binance-futures","ETHUSDT",1658707205280,48.789,1597.95,1597.77,0.144]
["binance-futures","ETHUSDT",1658707205318,48.787,1597.95,1597.77,0.14]
["binance-futures","ETHUSDT",1658707205383,48.779,1597.95,1597.76,1.728]
["binance-futures","ETHUSDT",1658707205465,46.775,1597.95,1597.94,0.048]
["binance-futures","ETHUSDT",1658707205522,45.335,1597.95,1597.94,0.04]
["binance-futures","ETHUSDT",1658707205577,45.331,1597.95,1597.94,0.032]
["binance-futures","ETHUSDT",1658707205631,45.327,1597.95,1597.94,0.028]
["binance-futures","ETHUSDT",1658707205677,53.472,1597.95,1597.94,0.205]
["binance-futures","ETHUSDT",1658707205730,57.942,1597.95,1597.94,0.201]
["binance-futures","ETHUSDT",1658707205750,57.942,1597.95,1597.9,0.316]
["binance-futures","ETHUSDT",1658707205786,0.973,1597.94,1597.9,0.304]
["binance-futures","ETHUSDT",1658707205883,0.965,1597.94,1597.76,1.004]
["binance-futures","ETHUSDT",1658707205912,0.965,1597.94,1597.76,0.58]
["binance-futures","ETHUSDT",1658707205936,0.961,1597.94,1597.76,0.58]
["binance-futures","ETHUSDT",1658707205954,0.961,1597.94,1597.76,0.576]
["binance-futures","ETHUSDT",1658707205989,51.192,1597.95,1597.87,0.622]
["binance-futures","ETHUSDT",1658707206054,51.188,1597.95,1597.87,0.618]
["binance-futures","ETHUSDT",1658707206083,51.184,1597.95,1597.87,0.614]
["binance-futures","ETHUSDT",1658707206124,48.621,1597.95,1597.94,5.0]
["binance-futures","ETHUSDT",1658707206167,48.617,1597.95,1597.94,4.996]
["binance-futures","ETHUSDT",1658707206197,48.599,1597.95,1597.94,4.992]
["binance-futures","ETHUSDT",1658707206231,48.551,1597.95,1597.94,4.992]
["binance-futures","ETHUSDT",1658707206264,48.541,1597.95,1597.94,4.992]
["binance-futures","ETHUSDT",1658707206307,48.034,1597.95,1597.94,4.988]
["binance-futures","ETHUSDT",1658707206330,48.03,1597.95,1597.94,4.984]
["binance-futures","ETHUSDT",1658707206419,48.026,1597.95,1597.94,4.98]
["binance-futures","ETHUSDT",1658707206476,48.018,1597.95,1597.94,4.972]
["binance-futures","ETHUSDT",1658707206551,48.014,1597.95,1597.94,4.968]
["binance-futures","ETHUSDT",1658707206576,48.01,1597.95,1597.94,4.964]
["binance-futures","ETHUSDT",1658707206666,48.006,1597.95,1597.87,0.536]
["binance-futures","ETHUSDT",1658707206709,47.981,1597.95,1597.87,0.532]
["binance-futures","ETHUSDT",1658707206781,47.973,1597.95,1597.87,0.155]
["binance-futures","ETHUSDT",1658707206826,47.969,1597.95,1597.87,0.076]
["binance-futures","ETHUSDT",1658707206939,47.961,1597.95,1597.87,0.068]
["binance-futures","ETHUSDT",1658707206976,47.957,1597.95,1597.87,0.064]
["binance-futures","ETHUSDT",1658707207019,47.953,1597.95,1597.87,0.014]
["binance-futures","ETHUSDT",1658707207042,47.953,1597.95,1597.87,0.862]
["binance-futures","ETHUSDT",1658707207103,47.949,1597.95,1597.87,0.858]
["binance-futures","ETHUSDT",1658707207136,47.945,1597.95,1597.87,0.854]
["binance-futures","ETHUSDT",1658707207164,47.945,1597.95,1597.87,0.85]
["binance-futures","ETHUSDT",1658707207188,43.467,1597.95,1597.87,0.842]
["binance-futures","ETHUSDT",1658707207228,43.463,1597.95,1597.87,0.838]
["binance-futures","ETHUSDT",1658707207247,43.454,1597.95,1597.87,0.838]
["binance-futures","ETHUSDT",1658707207288,43.45,1597.95,1597.87,0.834]
["binance-futures","ETHUSDT",1658707207321,43.446,1597.95,1597.87,0.83]
["binance-futures","ETHUSDT",1658707207435,43.426,1597.95,1597.87,0.822]
["binance-futures","ETHUSDT",1658707207474,43.422,1597.95,1597.87,0.818]
["binance-futures","ETHUSDT",1658707207504,43.422,1597.95,1597.7,3.262]
["binance-futures","ETHUSDT",1658707207511,43.422,1597.95,1597.61,30.226]
["binance-futures","ETHUSDT",1658707207520,43.418,1597.95,1597.61,30.222]
["binance-futures","ETHUSDT",1658707207573,25.398,1597.95,1597.57,0.317]
["binance-futures","ETHUSDT",1658707207577,25.398,1597.95,1597.54,0.004]
["binance-futures","ETHUSDT",1658707207583,10.564,1597.94,1597.54,0.004]
["binance-futures","ETHUSDT",1658707207608,6.726,1597.47,1597.39,84.803]
["binance-futures","ETHUSDT",1658707207632,6.726,1597.47,1597.45,0.026]
["binance-futures","ETHUSDT",1658707207644,6.722,1597.47,1597.45,0.026]
["binance-futures","ETHUSDT",1658707207668,0.05,1597.5,1597.45,0.026]
["binance-futures","ETHUSDT",1658707207683,0.05,1597.5,1597.39,67.326]
["binance-futures","ETHUSDT",1658707207708,0.05,1597.5,1597.39,66.569]
["binance-futures","ETHUSDT",1658707207712,0.046,1597.5,1597.39,56.439]
["binance-futures","ETHUSDT",1658707207741,0.046,1597.5,1597.45,3.227]
["binance-futures","ETHUSDT",1658707207744,0.046,1597.5,1597.39,54.02]
["binance-futures","ETHUSDT",1658707207756,0.046,1597.5,1597.39,51.157]
["binance-futures","ETHUSDT",1658707207776,0.046,1597.5,1597.39,46.137]
["binance-futures","ETHUSDT",1658707207782,0.042,1597.5,1597.39,46.133]
["binance-futures","ETHUSDT",1658707207786,0.038,1597.5,1597.44,1.84]
["binance-futures","ETHUSDT",1658707207808,0.034,1597.5,1597.39,32.371]
["binance-futures","ETHUSDT",1658707207834,0.034,1597.5,1597.47,7.922]
["binance-futures","ETHUSDT",1658707207866,31.401,1597.59,1597.47,7.479]
["binance-futures","ETHUSDT",1658707207870,31.397,1597.59,1597.47,7.479]
["binance-futures","ETHUSDT",1658707207887,31.393,1597.59,1597.47,7.471]
["binance-futures","ETHUSDT",1658707207923,31.393,1597.59,1597.47,7.058]
["binance-futures","ETHUSDT",1658707207941,31.389,1597.59,1597.47,7.054]
["binance-futures","ETHUSDT",1658707207977,31.385,1597.59,1597.47,7.05]
["binance-futures","ETHUSDT",1658707208006,28.404,1597.59,1597.47,7.05]
["binance-futures","ETHUSDT",1658707208033,28.4,1597.59,1597.47,7.046]
["binance-futures","ETHUSDT",1658707208086,28.358,1597.59,1597.47,7.042]
["binance-futures","ETHUSDT",1658707208117,28.358,1597.59,1597.47,5.854]
["binance-futures","ETHUSDT",1658707208146,27.794,1597.59,1597.47,5.85]
["binance-futures","ETHUSDT",1658707208172,27.794,1597.59,1597.48,1.0]
["binance-futures","ETHUSDT",1658707208196,20.878,1597.59,1597.48,0.996]
["binance-futures","ETHUSDT",1658707208201,10.63,1597.59,1597.48,0.996]
["binance-futures","ETHUSDT",1658707208210,9.617,1597.59,1597.48,0.996]
["binance-futures","ETHUSDT",1658707208227,9.613,1597.59,1597.48,0.992]
["binance-futures","ETHUSDT",1658707208274,9.609,1597.59,1597.48,0.982]
["binance-futures","ETHUSDT",1658707208309,9.609,1597.59,1597.48,0.882]
["binance-futures","ETHUSDT",1658707208343,9.605,1597.59,1597.48,0.878]
["binance-futures","ETHUSDT",1658707208426,9.597,1597.59,1597.48,0.874]
["binance-futures","ETHUSDT",1658707208464,9.382,1597.59,1597.48,0.864]
["binance-futures","ETHUSDT",1658707208546,9.378,1597.59,1597.48,0.86]
["binance-futures","ETHUSDT",1658707208551,9.365,1597.59,1597.48,0.856]
["binance-futures","ETHUSDT",1658707208589,9.142,1597.59,1597.48,0.852]
["binance-futures","ETHUSDT",1658707208623,7.651,1597.59,1597.48,0.852]
["binance-futures","ETHUSDT",1658707208668,6.045,1597.61,1597.48,0.848]
["binance-futures","ETHUSDT",1658707208723,4.988,1597.61,1597.48,0.262]
["binance-futures","ETHUSDT",1658707208784,4.984,1597.61,1597.47,2.997]
["binance-futures","ETHUSDT",1658707208875,4.805,1597.61,1597.47,2.993]
["binance-futures","ETHUSDT",1658707208894,19.131,1597.7,1597.47,2.989]
["binance-futures","ETHUSDT",1658707208949,2.062,1597.77,1597.65,0.032]
["binance-futures","ETHUSDT",1658707208996,2.058,1597.77,1597.65,0.028]
["binance-futures","ETHUSDT",1658707209038,2.054,1597.77,1597.65,0.024]
["binance-futures","ETHUSDT",1658707209063,0.1,1597.76,1597.65,0.024]
["binance-futures","ETHUSDT",1658707209144,0.089,1597.76,1597.65,0.016]
["binance-futures","ETHUSDT",1658707209237,0.081,1597.76,1597.65,0.008]
["binance-futures","ETHUSDT",1658707209357,0.031,1597.76,1597.63,2.882]
["binance-futures","ETHUSDT",1658707209451,0.023,1597.76,1597.63,2.874]
["binance-futures","ETHUSDT",1658707209549,0.004,1597.76,1597.63,2.866]
["binance-futures","ETHUSDT",1658707209617,2.066,1597.8,1597.63,2.862]
["binance-futures","ETHUSDT",1658707209768,2.05,1597.8,1597.57,1.373]
["binance-futures","ETHUSDT",1658707209849,2.046,1597.8,1597.57,1.365]
["binance-futures","ETHUSDT",1658707209919,2.042,1597.8,1597.57,1.361]
["binance-futures","ETHUSDT",1658707210025,2.03,1597.8,1597.57,1.097]
["binance-futures","ETHUSDT",1658707210176,41.668,1598.1,1597.57,1.085]
["binance-futures","ETHUSDT",1658707210233,41.641,1598.1,1597.99,0.035]
["binance-futures","ETHUSDT",1658707210310,39.311,1598.1,1597.99,0.031]
["binance-futures","ETHUSDT",1658707210421,2.966,1598.0,1597.99,0.702]
["binance-futures","ETHUSDT",1658707210491,34.423,1598.1,1598.04,0.132]
["binance-futures","ETHUSDT",1658707210574,10.426,1598.05,1598.04,0.124]
["binance-futures","ETHUSDT",1658707210637,10.422,1598.05,1597.99,0.581]
["binance-futures","ETHUSDT",1658707210724,10.41,1598.05,1598.02,1.276]
["binance-futures","ETHUSDT",1658707210742,10.052,1598.05,1597.99,0.442]
["binance-futures","ETHUSDT",1658707210767,3.012,1598.0,1597.99,0.438]
["binance-futures","ETHUSDT",1658707210790,3.008,1598.0,1597.99,0.426]
["binance-futures","ETHUSDT",1658707210825,13.037,1598.0,1597.99,0.364]
["binance-futures","ETHUSDT",1658707210878,9.029,1598.0,1597.99,0.356]
["binance-futures","ETHUSDT",1658707210913,8.547,1598.0,1597.99,0.352]
["binance-futures","ETHUSDT",1658707210938,4.943,1598.0,1597.99,0.34]
["binance-futures","ETHUSDT",1658707210960,4.943,1598.0,1597.99,0.336]
["binance-futures","ETHUSDT",1658707210990,1.889,1598.0,1597.99,0.332]
["binance-futures","ETHUSDT",1658707211031,1.881,1598.0,1597.99,0.328]
["binance-futures","ETHUSDT",1658707211064,1.881,1598.0,1597.99,0.324]
["binance-futures","ETHUSDT",1658707211089,1.877,1598.0,1597.99,0.324]
["binance-futures","ETHUSDT",1658707211111,1.851,1598.0,1597.99,0.324]
["binance-futures","ETHUSDT",1658707211131,1.847,1598.0,1597.99,0.32]
["binance-futures","ETHUSDT",1658707211162,1.847,1598.0,1597.99,0.312]
["binance-futures","ETHUSDT",1658707211188,1.843,1598.0,1597.99,0.3]
["binance-futures","ETHUSDT",1658707211221,1.839,1598.0,1597.99,0.296]
["binance-futures","ETHUSDT",1658707211259,32.53,1598.1,1597.99,0.296]
["binance-futures","ETHUSDT",1658707211290,0.687,1598.04,1597.99,0.3]
["binance-futures","ETHUSDT",1658707211310,3.016,1598.0,1597.95,4.227]
["binance-futures","ETHUSDT",1658707211340,11.94,1598.0,1597.95,4.223]
["binance-futures","ETHUSDT",1658707211414,11.936,1598.0,1597.99,3.098]
["binance-futures","ETHUSDT",1658707211435,11.932,1598.0,1597.99,3.09]
["binance-futures","ETHUSDT",1658707211459,11.932,1598.0,1597.99,2.019]
["binance-futures","ETHUSDT",1658707211488,11.928,1598.0,1597.99,1.907]
["binance-futures","ETHUSDT",1658707211526,11.92,1598.0,1597.99,1.903]
["binance-futures","ETHUSDT",1658707211552,13.986,1598.0,1597.99,1.899]
["binance-futures","ETHUSDT",1658707211586,13.982,1598.0,1597.99,1.895]
["binance-futures","ETHUSDT",1658707211619,13.982,1598.0,1597.99,1.891]
["binance-futures","ETHUSDT",1658707211652,13.978,1598.0,1597.99,1.228]
["binance-futures","ETHUSDT",1658707211683,13.97,1598.0,1597.99,1.217]
["binance-futures","ETHUSDT",1658707211743,13.966,1598.0,1597.94,18.05]
["binance-futures","ETHUSDT",1658707211774,6.44,1597.95,1597.94,17.006]
["binance-futures","ETHUSDT",1658707211804,6.436,1597.95,1597.94,17.006]
["binance-futures","ETHUSDT",1658707211839,6.432,1597.95,1597.94,19.59]
["binance-futures","ETHUSDT",1658707211879,11.032,1597.95,1597.94,19.586]
["binance-futures","ETHUSDT",1658707211926,11.049,1597.95,1597.94,24.936]
["binance-futures","ETHUSDT",1658707211972,11.045,1597.95,1597.94,22.753]
["binance-futures","ETHUSDT",1658707212001,11.041,1597.95,1597.94,25.741]
["binance-futures","ETHUSDT",1658707212023,11.037,1597.95,1597.94,15.753]
["binance-futures","ETHUSDT",1658707212051,14.476,1597.95,1597.94,13.244]
["binance-futures","ETHUSDT",1658707212072,14.472,1597.95,1597.94,13.236]
["binance-futures","ETHUSDT",1658707212103,14.472,1597.95,1597.94,12.01]
["binance-futures","ETHUSDT",1658707212130,14.468,1597.95,1597.94,11.167]
["binance-futures","ETHUSDT",1658707212153,14.46,1597.95,1597.94,11.163]
["binance-futures","ETHUSDT",1658707212172,14.46,1597.95,1597.94,8.12]
["binance-futures","ETHUSDT",1658707212196,9.835,1597.95,1597.94,8.116]
["binance-futures","ETHUSDT",1658707212215,9.835,1597.95,1597.94,7.424]
["binance-futures","ETHUSDT",1658707212235,9.045,1597.95,1597.94,7.42]
["binance-futures","ETHUSDT",1658707212262,9.041,1597.95,1597.94,7.4]
["binance-futures","ETHUSDT",1658707212287,9.037,1597.95,1597.94,7.396]
["binance-futures","ETHUSDT",1658707212323,10.903,1597.95,1597.94,7.392]
["binance-futures","ETHUSDT",1658707212358,13.682,1597.95,1597.94,7.392]
["binance-futures","ETHUSDT",1658707212395,13.678,1597.95,1597.94,6.388]
["binance-futures","ETHUSDT",1658707212424,13.67,1597.95,1597.94,9.713]
["binance-futures","ETHUSDT",1658707212454,13.67,1597.95,1597.94,5.169]
["binance-futures","ETHUSDT",1658707212476,5.536,1597.95,1597.94,5.165]
["binance-futures","ETHUSDT",1658707212526,5.09,1597.95,1597.94,5.161]
["binance-futures","ETHUSDT",1658707212569,5.086,1597.95,1597.94,5.157]
["binance-futures","ETHUSDT",1658707212588,5.079,1597.95,1597.94,5.153]
["binance-futures","ETHUSDT",1658707212617,2.025,1597.95,1597.94,4.629]
["binance-futures","ETHUSDT",1658707212634,2.021,1597.95,1597.94,4.625]
["binance-futures","ETHUSDT",1658707212669,0.516,1597.95,1597.94,8.844]
["binance-futures","ETHUSDT",1658707212698,0.492,1597.95,1597.94,3.876]
["binance-futures","ETHUSDT",1658707212726,0.482,1598.0,1597.94,9.1]
["binance-futures","ETHUSDT",1658707212748,0.781,1597.98,1597.94,9.1]
["binance-futures","ETHUSDT",1658707212770,0.777,1597.98,1597.94,7.039]
["binance-futures","ETHUSDT",1658707212800,0.738,1597.98,1597.94,7.035]
["binance-futures","ETHUSDT",1658707212823,0.978,1597.96,1597.94,7.001]
["binance-futures","ETHUSDT",1658707212894,0.97,1597.96,1597.94,3.397]
["binance-futures","ETHUSDT",1658707212928,0.966,1597.96,1597.94,3.293]
["binance-futures","ETHUSDT",1658707212994,0.958,1597.96,1597.94,3.289]
["binance-futures","ETHUSDT",1658707213023,1.936,1597.96,1597.94,3.285]
["binance-futures","ETHUSDT",1658707213051,0.065,1597.95,1597.94,3.285]
["binance-futures","ETHUSDT",1658707213097,1.863,1597.96,1597.94,3.281]
["binance-futures","ETHUSDT",1658707213143,1.859,1597.96,1597.94,1.049]
["binance-futures","ETHUSDT",1658707213176,0.726,1597.95,1597.94,0.902]
["binance-futures","ETHUSDT",1658707213219,1.208,1597.95,1597.9,0.018]
["binance-futures","ETHUSDT",1658707213252,1.204,1597.95,1597.9,0.01]
["binance-futures","ETHUSDT",1658707213282,1.2,1597.95,1597.9,0.006]
["binance-futures","ETHUSDT",1658707213319,1.796,1597.95,1597.9,0.002]
["binance-futures","ETHUSDT",1658707213401,10.249,1597.96,1597.95,16.757]
["binance-futures","ETHUSDT",1658707213445,5.435,1597.96,1597.95,21.753]
["binance-futures","ETHUSDT",1658707213486,4.313,1597.96,1597.95,21.088]
["binance-futures","ETHUSDT",1658707213519,4.204,1597.96,1597.95,21.08]
["binance-futures","ETHUSDT",1658707213564,4.2,1597.96,1597.95,16.08]
["binance-futures","ETHUSDT",1658707213585,3.846,1597.96,1597.95,16.076]
["binance-futures","ETHUSDT",1658707213616,4.489,1597.96,1597.95,21.076]
["binance-futures","ETHUSDT",1658707213676,3.838,1597.96,1597.95,16.064]
["binance-futures","ETHUSDT",1658707213742,6.146,1597.96,1597.95,16.053]
["binance-futures","ETHUSDT",1658707213817,0.052,1597.96,1597.95,16.035]
["binance-futures","ETHUSDT",1658707213862,4.6,1598.05,1597.95,16.383]
["binance-futures","ETHUSDT",1658707213977,28.11,1598.25,1598.24,14.869]
["binance-futures","ETHUSDT",1658707214178,28.09,1598.25,1598.24,1.909]
["binance-futures","ETHUSDT",1658707214442,20.576,1598.25,1598.06,24.268]
["binance-futures","ETHUSDT",1658707214627,20.576,1598.25,1598.24,9.997]
["binance-futures","ETHUSDT",1658707214747,1.399,1598.23,1598.12,9.956]
["binance-futures","ETHUSDT",1658707214779,20.587,1598.25,1598.24,1.455]
["binance-futures","ETHUSDT",1658707214813,20.583,1598.25,1598.24,14.276]
["binance-futures","ETHUSDT",1658707214845,20.579,1598.25,1598.24,7.621]
["binance-futures","ETHUSDT",1658707214877,20.575,1598.25,1598.24,5.843]
["binance-futures","ETHUSDT",1658707214909,2.49,1598.25,1598.24,7.558]
["binance-futures","ETHUSDT",1658707214939,2.486,1598.25,1598.24,12.554]
["binance-futures","ETHUSDT",1658707214975,2.484,1598.35,1598.34,29.428]
["binance-futures","ETHUSDT",1658707215004,2.484,1598.35,1598.34,34.911]
["binance-futures","ETHUSDT",1658707215035,2.48,1598.35,1598.34,26.331]
["binance-futures","ETHUSDT",1658707215068,2.505,1598.35,1598.34,26.927]
["binance-futures","ETHUSDT",1658707215102,6.505,1598.35,1598.34,39.376]
["binance-futures","ETHUSDT",1658707215133,6.501,1598.35,1598.34,39.372]
["binance-futures","ETHUSDT",1658707215167,6.501,1598.35,1598.34,30.772]
["binance-futures","ETHUSDT",1658707215201,8.337,1598.35,1598.34,28.045]
["binance-futures","ETHUSDT",1658707215232,12.933,1598.35,1598.34,33.157]
["binance-futures","ETHUSDT",1658707215293,12.929,1598.35,1598.34,29.153]
["binance-futures","ETHUSDT",1658707215331,12.925,1598.35,1598.34,29.149]
["binance-futures","ETHUSDT",1658707215363,11.485,1598.35,1598.34,4.782]
["binance-futures","ETHUSDT",1658707215394,17.634,1598.35,1598.34,6.833]
["binance-futures","ETHUSDT",1658707215426,19.47,1598.35,1598.34,6.829]
["binance-futures","ETHUSDT",1658707215454,20.1,1598.35,1598.34,6.829]
["binance-futures","ETHUSDT",1658707215490,20.096,1598.35,1598.34,6.825]
["binance-futures","ETHUSDT",1658707215524,20.092,1598.35,1598.34,6.821]
["binance-futures","ETHUSDT",1658707215553,20.092,1598.35,1598.34,6.913]
["binance-futures","ETHUSDT",1658707215591,20.088,1598.35,1598.34,6.909]
["binance-futures","ETHUSDT",1658707215628,15.683,1598.35,1598.34,6.864]
["binance-futures","ETHUSDT",1658707215689,11.079,1598.35,1598.34,6.86]
["binance-futures","ETHUSDT",1658707215723,3.04,1598.35,1598.34,11.33]
["binance-futures","ETHUSDT",1658707215756,1.2,1598.35,1598.34,11.23]
["binance-futures","ETHUSDT",1658707215790,1.2,1598.35,1598.34,15.83]
["binance-futures","ETHUSDT",1658707215824,1.196,1598.35,1598.34,26.512]
["binance-futures","ETHUSDT",1658707215856,1.196,1598.35,1598.34,6.396]
["binance-futures","ETHUSDT",1658707215889,1.192,1598.35,1598.34,11.599]
["binance-futures","ETHUSDT",1658707215925,1.192,1598.35,1598.34,11.293]
["binance-futures","ETHUSDT",1658707215958,1.67,1598.35,1598.34,10.402]
["binance-futures","ETHUSDT",1658707215987,6.14,1598.35,1598.34,10.398]
["binance-futures","ETHUSDT",1658707216019,11.249,1598.35,1598.34,10.909]
["binance-futures","ETHUSDT",1658707216052,6.771,1598.35,1598.34,10.905]
["binance-futures","ETHUSDT",1658707216087,6.767,1598.35,1598.34,10.901]
["binance-futures","ETHUSDT",1658707216125,6.684,1598.35,1598.34,12.761]
["binance-futures","ETHUSDT",1658707216154,6.68,1598.35,1598.34,10.88]
["binance-futures","ETHUSDT",1658707216187,7.032,1598.35,1598.34,10.876]
["binance-futures","ETHUSDT",1658707216224,4.626,1598.35,1598.34,15.472]
["binance-futures","ETHUSDT",1658707216255,4.644,1598.35,1598.34,15.472]
["binance-futures","ETHUSDT",1658707216287,4.64,1598.35,1598.34,15.468]
["binance-futures","ETHUSDT",1658707216321,16.179,1598.35,1598.34,1.784]
["binance-futures","ETHUSDT",1658707216359,3.988,1598.01,1598.0,0.165]
["binance-futures","ETHUSDT",1658707216389,5.627,1598.01,1598.0,0.149]
["binance-futures","ETHUSDT",1658707216413,6.796,1598.01,1598.0,0.145]
["binance-futures","ETHUSDT",1658707216439,31.614,1598.01,1598.0,7.884]
["binance-futures","ETHUSDT",1658707216470,31.07,1598.01,1598.0,112.88]
["binance-futures","ETHUSDT",1658707216515,8.648,1598.01,1598.0,116.48]
["binance-futures","ETHUSDT",1658707216577,9.349,1598.01,1598.0,118.008]
["binance-futures","ETHUSDT",1658707216612,1.84,1598.03,1598.02,20.11]
["binance-futures","ETHUSDT",1658707216645,1.836,1598.03,1598.02,24.706]
["binance-futures","ETHUSDT",1658707216678,1.832,1598.03,1598.02,24.702]
["binance-futures","ETHUSDT",1658707216703,5.585,1598.03,1598.02,24.702]
["binance-futures","ETHUSDT",1658707216811,2.868,1598.03,1598.02,17.338]
["binance-futures","ETHUSDT",1658707216839,2.864,1598.03,1598.02,17.334]
["binance-futures","ETHUSDT",1658707216871,0.226,1598.17,1598.12,0.978]
["binance-futures","ETHUSDT",1658707216907,3.645,1598.16,1598.15,0.601]
["binance-futures","ETHUSDT",1658707216936,3.56,1598.5,1598.4,48.356]
["binance-futures","ETHUSDT",1658707216972,17.254,1598.41,1598.4,52.453]
["binance-futures","ETHUSDT",1658707217004,17.654,1598.41,1598.4,52.453]
["binance-futures","ETHUSDT",1658707217034,22.254,1598.41,1598.4,52.412]
["binance-futures","ETHUSDT",1658707217071,31.153,1598.41,1598.4,52.408]
["binance-futures","ETHUSDT",1658707217099,26.165,1598.41,1598.4,48.808]
["binance-futures","ETHUSDT",1658707217131,26.161,1598.41,1598.4,49.34]
["binance-futures","ETHUSDT",1658707217167,26.661,1598.41,1598.4,48.62]
["binance-futures","ETHUSDT",1658707217202,31.583,1598.41,1598.4,23.832]
["binance-futures","ETHUSDT",1658707217234,45.109,1598.41,1598.4,23.328]
["binance-futures","ETHUSDT",1658707217264,45.109,1598.41,1598.4,23.322]
["binance-futures","ETHUSDT",1658707217298,42.002,1598.41,1598.4,23.289]
["binance-futures","ETHUSDT",1658707217330,42.694,1598.41,1598.4,23.285]
["binance-futures","ETHUSDT",1658707217365,40.322,1598.41,1598.4,23.285]
["binance-futures","ETHUSDT",1658707217395,43.128,1598.41,1598.4,23.281]
["binance-futures","ETHUSDT",1658707217429,42.971,1598.41,1598.2,0.261]
["binance-futures","ETHUSDT",1658707217462,3.645,1598.18,1598.06,0.323]
["binance-futures","ETHUSDT",1658707217494,10.609,1598.07,1598.06,0.809]
["binance-futures","ETHUSDT",1658707217529,10.605,1598.07,1598.06,5.279]
["binance-futures","ETHUSDT",1658707217562,9.413,1598.07,1598.06,12.656]
["binance-futures","ETHUSDT",1658707217595,13.883,1598.07,1598.06,12.613]
["binance-futures","ETHUSDT",1658707217629,18.479,1598.07,1598.06,5.0]
["binance-futures","ETHUSDT",1658707217662,17.808,1598.07,1598.06,4.992]
["binance-futures","ETHUSDT",1658707217692,17.804,1598.07,1598.06,4.988]
["binance-futures","ETHUSDT",1658707217730,17.8,1598.07,1598.06,4.984]
["binance-futures","ETHUSDT",1658707217764,15.112,1598.07,1598.06,4.984]
["binance-futures","ETHUSDT",1658707217796,15.108,1598.07,1598.06,9.454]
["binance-futures","ETHUSDT",1658707217827,15.126,1598.07,1598.06,9.486]
["binance-futures","ETHUSDT",1658707217891,9.844,1598.07,1598.06,9.482]
["binance-futures","ETHUSDT",1658707217924,12.554,1598.07,1598.06,9.482]
["binance-futures","ETHUSDT",1658707217958,12.55,1598.07,1598.06,9.366]
["binance-futures","ETHUSDT",1658707217986,17.02,1598.07,1598.06,8.506]
["binance-futures","ETHUSDT",1658707218017,20.62,1598.07,1598.06,4.746]
["binance-futures","ETHUSDT",1658707218056,20.613,1598.07,1598.06,0.75]
["binance-futures","ETHUSDT",1658707218086,20.609,1598.07,1598.06,0.746]
["binance-futures","ETHUSDT",1658707218119,17.906,1598.07,1598.06,0.746]
["binance-futures","ETHUSDT",1658707218146,17.902,1598.07,1598.06,0.742]
["binance-futures","ETHUSDT",1658707218179,17.898,1598.07,1598.06,0.738]
["binance-futures","ETHUSDT",1658707218217,17.694,1598.07,1598.06,0.738]
["binance-futures","ETHUSDT",1658707218248,17.69,1598.07,1598.06,0.734]
["binance-futures","ETHUSDT",1658707218279,27.342,1598.07,1598.06,0.73]
["binance-futures","ETHUSDT",1658707218314,16.739,1598.07,1598.06,0.904]
["binance-futures","ETHUSDT",1658707218351,21.339,1598.07,1598.06,0.861]
["binance-futures","ETHUSDT",1658707218387,20.986,1598.07,1598.06,0.857]
["binance-futures","ETHUSDT",1658707218448,27.441,1598.07,1598.06,0.853]
["binance-futures","ETHUSDT",1658707218501,27.568,1598.07,1598.06,0.853]
["binance-futures","ETHUSDT",1658707218550,14.835,1598.07,1598.0,99.19]
["binance-futures","ETHUSDT",1658707218598,27.358,1598.01,1598.0,99.182]
["binance-futures","ETHUSDT",1658707218657,27.354,1598.01,1598.0,99.178]
["binance-futures","ETHUSDT",1658707218707,24.602,1598.01,1598.0,99.174]
["binance-futures","ETHUSDT",1658707218757,24.598,1598.01,1598.0,99.17]
["binance-futures","ETHUSDT",1658707218809,24.594,1598.01,1598.0,99.657]
["binance-futures","ETHUSDT",1658707218861,26.815,1598.01,1598.0,99.456]
["binance-futures","ETHUSDT",1658707218908,28.815,1598.01,1598.0,99.452]
["binance-futures","ETHUSDT",1658707218961,22.45,1598.01,1598.0,103.956]
["binance-futures","ETHUSDT",1658707219016,22.446,1598.01,1598.0,277.286]
["binance-futures","ETHUSDT",1658707219065,16.696,1598.01,1598.0,280.754]
["binance-futures","ETHUSDT",1658707219117,11.513,1598.01,1598.0,280.754]
["binance-futures","ETHUSDT",1658707219171,0.004,1598.19,1598.18,0.6]
["binance-futures","ETHUSDT",1658707219212,2.756,1598.2,1598.19,34.487]
["binance-futures","ETHUSDT",1658707219268,7.748,1598.2,1598.19,37.432]
["binance-futures","ETHUSDT",1658707219316,12.638,1598.2,1598.19,29.875]
["binance-futures","ETHUSDT",1658707219373,11.638,1598.2,1598.19,28.707]
["binance-futures","ETHUSDT",1658707219422,29.859,1598.2,1598.19,12.326]
["binance-futures","ETHUSDT",1658707219471,39.811,1598.2,1598.19,2.07]
["binance-futures","ETHUSDT",1658707219522,39.803,1598.2,1598.19,2.066]
["binance-futures","ETHUSDT",1658707219573,39.799,1598.2,1598.19,2.062]
["binance-futures","ETHUSDT",1658707219624,61.848,1598.2,1598.19,2.062]
["binance-futures","ETHUSDT",1658707219676,15.142,1598.05,1598.04,4.798]
["binance-futures","ETHUSDT",1658707219729,32.02,1598.05,1598.04,4.93]
["binance-futures","ETHUSDT",1658707219776,32.016,1598.05,1598.0,274.266]
["binance-futures","ETHUSDT",1658707219828,6.74,1598.01,1598.0,274.254]
["binance-futures","ETHUSDT",1658707219879,1.736,1598.01,1598.0,274.25]
["binance-futures","ETHUSDT",1658707219934,0.798,1598.01,1598.0,274.229]
["binance-futures","ETHUSDT",1658707219982,20.893,1598.01,1598.0,285.678]
["binance-futures","ETHUSDT",1658707220034,46.59,1598.01,1598.0,283.421]
["binance-futures","ETHUSDT",1658707220085,46.586,1598.01,1598.0,273.717]
["binance-futures","ETHUSDT",1658707220137,46.582,1598.01,1598.0,278.313]
["binance-futures","ETHUSDT",1658707220190,51.04,1598.01,1598.0,273.705]
["binance-futures","ETHUSDT",1658707220239,51.874,1598.01,1598.0,273.736]
["binance-futures","ETHUSDT",1658707220292,52.452,1598.01,1598.0,273.732]
["binance-futures","ETHUSDT",1658707220345,52.441,1598.01,1598.0,273.895]
["binance-futures","ETHUSDT",1658707220390,52.469,1598.01,1598.0,283.091]
["binance-futures","ETHUSDT",1658707220439,49.253,1598.01,1598.0,285.925]
["binance-futures","ETHUSDT",1658707220494,49.249,1598.01,1598.0,283.195]
["binance-futures","ETHUSDT",1658707220545,49.261,1598.01,1598.0,282.502]
["binance-futures","ETHUSDT",1658707220596,49.257,1598.01,1598.0,277.898]
["binance-futures","ETHUSDT",1658707220648,57.327,1598.01,1598.0,275.491]
["binance-futures","ETHUSDT",1658707220697,57.323,1598.01,1598.0,275.487]
["binance-futures","ETHUSDT",1658707220752,53.131,1598.01,1598.0,287.226]
["binance-futures","ETHUSDT",1658707220796,53.127,1598.01,1598.0,283.063]
["binance-futures","ETHUSDT",1658707220851,53.127,1598.01,1598.0,270.993]
["binance-futures","ETHUSDT",1658707220900,68.22,1598.01,1598.0,270.563]
["binance-futures","ETHUSDT",1658707220952,78.448,1598.01,1598.0,271.142]
["binance-futures","ETHUSDT",1658707221005,78.346,1598.01,1598.0,442.098]
["binance-futures","ETHUSDT",1658707221059,73.789,1598.01,1598.0,442.094]
["binance-futures","ETHUSDT",1658707221108,73.785,1598.01,1598.0,442.09]
["binance-futures","ETHUSDT",1658707221151,74.7,1598.01,1598.0,442.086]
["binance-futures","ETHUSDT",1658707221212,70.385,1598.01,1598.0,442.082]
["binance-futures","ETHUSDT",1658707221258,70.134,1598.01,1598.0,441.055]
["binance-futures","ETHUSDT",1658707221309,71.629,1598.01,1598.0,441.051]
["binance-futures","ETHUSDT",1658707221360,71.817,1598.01,1598.0,441.047]
["binance-futures","ETHUSDT",1658707221415,71.228,1598.01,1598.0,441.07]
["binance-futures","ETHUSDT",1658707221465,70.724,1598.01,1598.0,441.066]
["binance-futures","ETHUSDT",1658707221513,65.069,1598.01,1598.0,441.062]
["binance-futures","ETHUSDT",1658707221566,65.065,1598.01,1598.0,441.234]
["binance-futures","ETHUSDT",1658707221615,65.061,1598.01,1598.0,441.23]
["binance-futures","ETHUSDT",1658707221671,70.26,1598.01,1598.0,441.226]
["binance-futures","ETHUSDT",1658707221718,69.256,1598.01,1598.0,441.222]
["binance-futures","ETHUSDT",1658707221772,66.595,1598.01,1598.0,441.214]
["binance-futures","ETHUSDT",1658707221827,75.791,1598.01,1598.0,440.81]
["binance-futures","ETHUSDT",1658707221879,75.787,1598.01,1598.0,440.806]
["binance-futures","ETHUSDT",1658707221929,75.783,1598.01,1598.0,440.802]
["binance-futures","ETHUSDT",1658707221980,75.779,1598.01,1598.0,441.301]
["binance-futures","ETHUSDT",1658707222031,78.286,1598.01,1598.0,441.297]
["binance-futures","ETHUSDT",1658707222080,78.231,1598.01,1598.0,442.495]
["binance-futures","ETHUSDT",1658707222138,68.221,1598.01,1598.0,441.991]
["binance-futures","ETHUSDT",1658707222185,64.236,1598.01,1598.0,441.987]
["binance-futures","ETHUSDT",1658707222237,78.295,1598.01,1598.0,438.379]
["binance-futures","ETHUSDT",1658707222286,78.467,1598.01,1598.0,438.375]
["binance-futures","ETHUSDT",1658707222341,73.203,1598.01,1598.0,437.451]
["binance-futures","ETHUSDT",1658707222387,73.199,1598.01,1598.0,437.002]
["binance-futures","ETHUSDT",1658707222435,118.463,1598.01,1598.0,436.998]
["binance-futures","ETHUSDT",1658707222491,110.556,1598.01,1598.0,437.357]
["binance-futures","ETHUSDT",1658707222538,110.744,1598.01,1598.0,437.289]
["binance-futures","ETHUSDT",1658707222592,116.24,1598.01,1598.0,436.057]
["binance-futures","ETHUSDT",1658707222646,116.236,1598.01,1598.0,436.206]
["binance-futures","ETHUSDT",1658707222695,33.377,1598.01,1598.0,436.202]
["binance-futures","ETHUSDT",1658707222748,33.395,1598.01,1598.0,440.109]
["binance-futures","ETHUSDT",1658707222803,37.36,1598.01,1598.0,440.095]
["binance-futures","ETHUSDT",1658707222851,37.356,1598.01,1598.0,439.991]
["binance-futures","ETHUSDT",1658707222905,37.337,1598.01,1598.0,440.02]
["binance-futures","ETHUSDT",1658707222953,17.117,1598.01,1598.0,446.581]
["binance-futures","ETHUSDT",1658707223005,18.444,1598.01,1598.0,446.577]
["binance-futures","ETHUSDT",1658707223055,27.64,1598.01,1598.0,446.573]
["binance-futures","ETHUSDT",1658707223105,27.622,1598.01,1598.0,440.0]
["binance-futures","ETHUSDT",1658707223157,22.608,1598.01,1598.0,439.796]
["binance-futures","ETHUSDT",1658707223210,27.388,1598.01,1598.0,439.792]
["binance-futures","ETHUSDT",1658707223261,28.019,1598.01,1598.0,439.788]
["binance-futures","ETHUSDT",1658707223311,27.93,1598.01,1598.0,436.178]
["binance-futures","ETHUSDT",1658707223365,27.926,1598.01,1598.0,436.214]
["binance-futures","ETHUSDT",1658707223419,27.72,1598.01,1598.0,435.952]
["binance-futures","ETHUSDT",1658707223455,32.716,1598.01,1598.0,435.948]
["binance-futures","ETHUSDT",1658707223485,31.717,1598.01,1598.0,435.8]
["binance-futures","ETHUSDT",1658707223523,31.713,1598.01,1598.0,431.508]
["binance-futures","ETHUSDT",1658707223558,31.735,1598.01,1598.0,432.29]
["binance-futures","ETHUSDT",1658707223589,29.539,1598.01,1598.0,432.286]
["binance-futures","ETHUSDT",1658707223626,27.336,1598.01,1598.0,431.035]
["binance-futures","ETHUSDT",1658707223657,27.332,1598.01,1598.0,431.031]
["binance-futures","ETHUSDT",1658707223699,27.828,1598.01,1598.0,431.027]
["binance-futures","ETHUSDT",1658707223726,12.687,1598.01,1598.0,431.023]
["binance-futures","ETHUSDT",1658707223759,12.429,1598.01,1598.0,438.25]
["binance-futures","ETHUSDT",1658707223794,12.106,1598.01,1598.0,438.246]
["binance-futures","ETHUSDT",1658707223826,11.969,1598.01,1598.0,438.242]
["binance-futures","ETHUSDT",1658707223862,4.479,1598.01,1598.0,441.842]
["binance-futures","ETHUSDT",1658707223894,4.596,1598.11,1598.09,3.0]
["binance-futures","ETHUSDT",1658707223916,4.939,1598.15,1598.14,36.631]
["binance-futures","ETHUSDT",1658707223939,0.996,1598.28,1598.19,11.854]
["binance-futures","ETHUSDT",1658707223960,3.83,1598.35,1598.29,3.5]
["binance-futures","ETHUSDT",1658707223979,2.06,1598.4,1598.35,8.781]
["binance-futures","ETHUSDT",1658707224002,5.45,1598.47,1598.38,1.617]
["binance-futures","ETHUSDT",1658707224019,0.009,1598.47,1598.38,1.617]
["binance-futures","ETHUSDT",1658707224043,0.017,1598.49,1598.4,21.293]
["binance-futures","ETHUSDT",1658707224072,0.013,1598.56,1598.5,0.05]
["binance-futures","ETHUSDT",1658707224092,0.02,1598.53,1598.5,0.046]
["binance-futures","ETHUSDT",1658707224115,0.008,1598.53,1598.5,0.046]
["binance-futures","ETHUSDT",1658707224164,0.86,1598.55,1598.52,0.631]
["binance-futures","ETHUSDT",1658707224202,0.856,1598.55,1598.54,0.812]
["binance-futures","ETHUSDT",1658707224255,0.852,1598.55,1598.54,16.822]
["binance-futures","ETHUSDT",1658707224290,10.972,1598.55,1598.54,34.392]
["binance-futures","ETHUSDT",1658707224336,15.812,1598.55,1598.54,34.215]
["binance-futures","ETHUSDT",1658707224404,21.107,1598.55,1598.54,29.691]
["binance-futures","ETHUSDT",1658707224452,2.376,1598.55,1598.54,25.249]
["binance-futures","ETHUSDT",1658707224483,16.042,1598.55,1598.54,25.245]
["binance-futures","ETHUSDT",1658707224516,12.214,1598.55,1598.54,25.245]
["binance-futures","ETHUSDT",1658707224551,12.21,1598.55,1598.54,25.241]
["binance-futures","ETHUSDT",1658707224587,12.206,1598.55,1598.54,25.237]
["binance-futures","ETHUSDT",1658707224616,12.206,1598.55,1598.54,24.479]
["binance-futures","ETHUSDT",1658707224647,7.602,1598.55,1598.54,24.471]
["binance-futures","ETHUSDT",1658707224682,7.598,1598.55,1598.54,24.467]
["binance-futures","ETHUSDT",1658707224713,0.542,1598.77,1598.68,0.6]
["binance-futures","ETHUSDT",1658707224735,1.74,1598.75,1598.74,10.75]
["binance-futures","ETHUSDT",1658707224771,7.139,1598.75,1598.74,5.627]
["binance-futures","ETHUSDT",1658707224815,12.135,1598.75,1598.74,1.248]
["binance-futures","ETHUSDT",1658707224851,11.95,1598.75,1598.74,2.292]
["binance-futures","ETHUSDT",1658707224883,11.946,1598.75,1598.74,2.402]
["binance-futures","ETHUSDT",1658707224951,11.942,1598.75,1598.74,2.398]
["binance-futures","ETHUSDT",1658707224983,12.203,1598.75,1598.74,2.394]
["binance-futures","ETHUSDT",1658707225007,12.203,1598.75,1598.74,2.331]
["binance-futures","ETHUSDT",1658707225048,12.199,1598.75,1598.74,7.067]
["binance-futures","ETHUSDT",1658707225078,12.195,1598.75,1598.74,7.063]
["binance-futures","ETHUSDT",1658707225115,12.206,1598.75,1598.74,7.063]
["binance-futures","ETHUSDT",1658707225144,11.677,1598.75,1598.74,7.059]
["binance-futures","ETHUSDT",1658707225209,23.825,1598.75,1598.74,5.886]
["binance-futures","ETHUSDT",1658707225239,30.429,1598.75,1598.74,5.382]
["binance-futures","ETHUSDT",1658707225275,30.667,1598.75,1598.74,5.378]
["binance-futures","ETHUSDT",1658707225304,31.682,1598.75,1598.74,1.599]
["binance-futures","ETHUSDT",1658707225338,31.212,1598.75,1598.74,1.595]
["binance-futures","ETHUSDT",1658707225369,31.525,1598.75,1598.74,1.707]
["binance-futures","ETHUSDT",1658707225404,31.521,1598.75,1598.74,1.703]
["binance-futures","ETHUSDT",1658707225435,31.517,1598.75,1598.74,1.699]
["binance-futures","ETHUSDT",1658707225473,31.513,1598.75,1598.74,1.695]
["binance-futures","ETHUSDT",1658707225539,31.628,1598.75,1598.74,4.688]
["binance-futures","ETHUSDT",1658707225572,30.809,1598.75,1598.74,4.684]
["binance-futures","ETHUSDT",1658707225600,30.809,1598.75,1598.74,4.861]
["binance-futures","ETHUSDT",1658707225638,30.805,1598.75,1598.74,4.857]
["binance-futures","ETHUSDT",1658707225673,30.405,1598.75,1598.74,4.857]
["binance-futures","ETHUSDT",1658707225703,30.901,1598.75,1598.74,4.853]
["binance-futures","ETHUSDT",1658707225737,39.222,1598.75,1598.74,4.349]
["binance-futures","ETHUSDT",1658707225771,44.476,1598.75,1598.74,4.353]
["binance-futures","ETHUSDT",1658707225804,47.163,1598.75,1598.74,4.353]
["binance-futures","ETHUSDT",1658707225839,38.596,1598.75,1598.74,4.349]
["binance-futures","ETHUSDT",1658707225871,38.592,1598.75,1598.74,4.345]
["binance-futures","ETHUSDT",1658707225905,39.092,1598.75,1598.74,4.345]
["binance-futures","ETHUSDT",1658707225938,40.088,1598.75,1598.74,4.341]
["binance-futures","ETHUSDT",1658707225975,39.106,1598.75,1598.74,4.81]
["binance-futures","ETHUSDT",1658707226004,38.488,1598.75,1598.74,4.81]
["binance-futures","ETHUSDT",1658707226037,38.983,1598.75,1598.74,4.778]
["binance-futures","ETHUSDT",1658707226069,39.071,1598.75,1598.74,4.774]
["binance-futures","ETHUSDT",1658707226092,39.071,1598.75,1598.59,2.352]
["binance-futures","ETHUSDT",1658707226117,10.464,1598.6,1598.4,0.004]
["binance-futures","ETHUSDT",1658707226159,0.641,1598.55,1598.43,1.38]
["binance-futures","ETHUSDT",1658707226168,1.085,1598.55,1598.43,1.372]
["binance-futures","ETHUSDT",1658707226181,0.097,1598.41,1598.29,4.393]
["binance-futures","ETHUSDT",1658707226208,1.913,1598.41,1598.32,0.005]
["binance-futures","ETHUSDT",1658707226236,3.806,1598.41,1598.31,0.009]
["binance-futures","ETHUSDT",1658707226259,0.631,1598.4,1598.31,0.001]
["binance-futures","ETHUSDT",1658707226280,2.123,1598.35,1598.3,1.97]
["binance-futures","ETHUSDT",1658707226298,7.159,1598.35,1598.33,0.664]
["binance-futures","ETHUSDT",1658707226333,3.105,1598.29,1598.28,6.262]
["binance-futures","ETHUSDT",1658707226371,4.275,1598.29,1598.28,6.254]
["binance-futures","ETHUSDT",1658707226416,5.089,1598.34,1598.33,0.008]
["binance-futures","ETHUSDT",1658707226476,11.603,1598.34,1598.33,3.822]
["binance-futures","ETHUSDT",1658707226515,1.324,1598.39,1598.33,17.803]
["binance-futures","ETHUSDT",1658707226554,0.777,1598.41,1598.33,17.799]
["binance-futures","ETHUSDT",1658707226581,4.596,1598.55,1598.48,3.132]
["binance-futures","ETHUSDT",1658707226614,0.009,1598.6,1598.59,4.0]
["binance-futures","ETHUSDT",1658707226661,0.002,1598.63,1598.62,21.767]
["binance-futures","ETHUSDT",1658707226705,4.996,1598.68,1598.65,0.5]
["binance-futures","ETHUSDT",1658707226741,4.992,1598.68,1598.67,24.855]
["binance-futures","ETHUSDT",1658707226793,9.909,1598.68,1598.67,31.518]
["binance-futures","ETHUSDT",1658707226825,8.831,1598.68,1598.67,26.593]
["binance-futures","ETHUSDT",1658707226859,8.835,1598.68,1598.67,26.503]
["binance-futures","ETHUSDT",1658707226888,13.94,1598.68,1598.67,21.636]
["binance-futures","ETHUSDT",1658707226922,14.2,1598.68,1598.67,21.636]
["binance-futures","ETHUSDT",1658707226961,14.203,1598.68,1598.67,11.222]
["binance-futures","ETHUSDT",1658707226989,16.723,1598.68,1598.67,0.027]
["binance-futures","ETHUSDT",1658707227024,21.319,1598.68,1598.67,0.027]
["binance-futures","ETHUSDT",1658707227057,2.4,1598.6,1598.5,0.386]
["binance-futures","ETHUSDT",1658707227093,21.457,1598.6,1598.59,0.552]
["binance-futures","ETHUSDT",1658707227121,21.466,1598.6,1598.59,0.552]
["binance-futures","ETHUSDT",1658707227151,13.958,1598.6,1598.59,1.022]
["binance-futures","ETHUSDT",1658707227188,13.974,1598.6,1598.59,1.018]
["binance-futures","ETHUSDT",1658707227224,16.822,1598.6,1598.59,3.197]
["binance-futures","ETHUSDT",1658707227257,16.895,1598.6,1598.59,12.718]
["binance-futures","ETHUSDT",1658707227288,2.481,1598.6,1598.59,18.014]
["binance-futures","ETHUSDT",1658707227317,0.598,1598.6,1598.59,19.833]
["binance-futures","ETHUSDT",1658707227354,0.598,1598.6,1598.59,17.993]
["binance-futures","ETHUSDT",1658707227389,1.329,1598.6,1598.59,17.993]
["binance-futures","ETHUSDT",1658707227424,9.11,1598.6,1598.59,13.393]
["binance-futures","ETHUSDT",1658707227453,9.11,1598.6,1598.59,13.426]
["binance-futures","ETHUSDT",1658707227480,9.116,1598.6,1598.59,13.426]
["binance-futures","ETHUSDT",1658707227522,9.148,1598.6,1598.59,13.426]
["binance-futures","ETHUSDT",1658707227595,9.213,1598.6,1598.59,12.945]
["binance-futures","ETHUSDT",1658707227621,9.213,1598.6,1598.59,8.345]
["binance-futures","ETHUSDT",1658707227690,10.4,1598.6,1598.59,2.086]
["binance-futures","ETHUSDT",1658707227723,19.921,1598.6,1598.59,0.249]
["binance-futures","ETHUSDT",1658707227752,19.929,1598.6,1598.59,0.249]
["binance-futures","ETHUSDT",1658707227795,20.182,1598.6,1598.59,0.249]
["binance-futures","ETHUSDT",1658707227858,20.194,1598.6,1598.59,0.249]
["binance-futures","ETHUSDT",1658707227925,1.992,1598.77,1598.59,0.249]
["binance-futures","ETHUSDT",1658707227955,5.746,1598.8,1598.79,3.156]
["binance-futures","ETHUSDT",1658707227993,0.129,1598.6,1598.59,0.245]
["binance-futures","ETHUSDT",1658707228022,5.05,1598.6,1598.59,15.357]
["binance-futures","ETHUSDT",1658707228062,4.713,1598.6,1598.59,15.357]
["binance-futures","ETHUSDT",1658707228088,0.018,1598.7,1598.69,7.439]
["binance-futures","ETHUSDT",1658707228124,0.018,1598.7,1598.69,16.639]
["binance-futures","ETHUSDT",1658707228157,4.939,1598.7,1598.69,25.16]
["binance-futures","ETHUSDT",1658707228186,0.018,1598.7,1598.69,25.16]
["binance-futures","ETHUSDT",1658707228289,4.991,1598.8,1598.79,6.111]
["binance-futures","ETHUSDT",1658707228320,5.062,1598.8,1598.79,2.191]
["binance-futures","ETHUSDT",1658707228354,8.907,1598.8,1598.79,2.195]
["binance-futures","ETHUSDT",1658707228386,17.156,1598.8,1598.79,2.195]
["binance-futures","ETHUSDT",1658707228416,23.194,1598.8,1598.79,2.195]
["binance-futures","ETHUSDT",1658707228449,23.194,1598.8,1598.79,1.721]
["binance-futures","ETHUSDT",1658707228487,23.194,1598.8,1598.79,1.096]
["binance-futures","ETHUSDT",1658707228518,20.478,1598.8,1598.79,1.096]
["binance-futures","ETHUSDT",1658707228550,20.478,1598.8,1598.79,1.188]
["binance-futures","ETHUSDT",1658707228584,21.569,1598.8,1598.79,1.188]
["binance-futures","ETHUSDT",1658707228617,24.921,1598.8,1598.79,1.335]
["binance-futures","ETHUSDT",1658707228713,25.921,1598.8,1598.79,1.335]
["binance-futures","ETHUSDT",1658707228747,25.921,1598.8,1598.79,1.146]
["binance-futures","ETHUSDT",1658707228779,25.921,1598.8,1598.79,1.546]
["binance-futures","ETHUSDT",1658707228809,24.886,1598.8,1598.79,0.921]
["binance-futures","ETHUSDT",1658707228846,24.886,1598.8,1598.79,0.768]
["binance-futures","ETHUSDT",1658707228912,24.886,1598.8,1598.79,0.802]
["binance-futures","ETHUSDT",1658707228947,30.35,1598.8,1598.79,0.802]
["binance-futures","ETHUSDT",1658707229041,30.595,1598.8,1598.79,0.802]
["binance-futures","ETHUSDT",1658707229077,30.595,1598.8,1598.79,0.559]
["binance-futures","ETHUSDT",1658707229109,30.595,1598.8,1598.79,0.518]
["binance-futures","ETHUSDT",1658707229142,30.603,1598.8,1598.79,0.518]
["binance-futures","ETHUSDT",1658707229174,28.299,1598.8,1598.79,0.518]
["binance-futures","ETHUSDT",1658707229210,41.507,1598.8,1598.79,0.322]
["binance-futures","ETHUSDT",1658707229243,46.107,1598.8,1598.79,0.322]
["binance-futures","ETHUSDT",1658707229342,47.288,1598.8,1598.79,0.326]
["binance-futures","ETHUSDT",1658707229414,46.263,1598.8,1598.79,0.326]
["binance-futures","ETHUSDT",1658707229478,51.388,1598.8,1598.79,0.326]
["binance-futures","ETHUSDT",1658707229544,51.057,1598.8,1598.79,0.326]
["binance-futures","ETHUSDT",1658707229577,51.066,1598.8,1598.79,0.326]
["binance-futures","ETHUSDT",1658707229609,50.682,1598.8,1598.79,0.501]
["binance-futures","ETHUSDT",1658707229644,54.993,1598.8,1598.79,0.501]
["binance-futures","ETHUSDT",1658707229707,54.993,1598.8,1598.79,6.759]
["binance-futures","ETHUSDT",1658707229840,7.824,1598.7,1598.69,1.234]
["binance-futures","ETHUSDT",1658707229873,7.76,1598.7,1598.69,7.252]
["binance-futures","ETHUSDT",1658707229905,6.852,1598.7,1598.69,13.51]
["binance-futures","ETHUSDT",1658707229940,0.004,1598.75,1598.74,16.624]
["binance-futures","ETHUSDT",1658707229971,1.479,1598.75,1598.74,10.521]
["binance-futures","ETHUSDT",1658707230004,19.122,1598.75,1598.74,4.921]
["binance-futures","ETHUSDT",1658707230036,22.259,1598.75,1598.74,4.921]
["binance-futures","ETHUSDT",1658707230067,25.908,1598.75,1598.74,4.921]
["binance-futures","ETHUSDT",1658707230100,25.914,1598.75,1598.74,0.335]
["binance-futures","ETHUSDT",1658707230132,25.923,1598.75,1598.74,0.335]
["binance-futures","ETHUSDT",1658707230197,25.892,1598.75,1598.74,0.335]
["binance-futures","ETHUSDT",1658707230267,25.8,1598.75,1598.74,5.256]
["binance-futures","ETHUSDT",1658707230337,29.495,1598.75,1598.74,5.256]
["binance-futures","ETHUSDT",1658707230371,21.289,1598.75,1598.74,0.339]
["binance-futures","ETHUSDT",1658707230402,34.651,1598.75,1598.74,0.339]
["binance-futures","ETHUSDT",1658707230435,34.658,1598.75,1598.74,0.87]
["binance-futures","ETHUSDT",1658707230469,15.593,1598.75,1598.74,6.291]
["binance-futures","ETHUSDT",1658707230499,22.168,1598.75,1598.74,0.496]
["binance-futures","ETHUSDT",1658707230600,23.668,1598.75,1598.74,0.496]
["binance-futures","ETHUSDT",1658707230630,27.02,1598.75,1598.74,0.496]
["binance-futures","ETHUSDT",1658707230699,20.017,1598.75,1598.74,5.417]
["binance-futures","ETHUSDT",1658707230733,20.017,1598.75,1598.74,8.023]
["binance-futures","ETHUSDT",1658707230861,20.017,1598.75,1598.74,8.541]
["binance-futures","ETHUSDT",1658707230894,20.017,1598.75,1598.74,8.545]
["binance-futures","ETHUSDT",1658707230963,20.017,1598.75,1598.74,5.943]
["binance-futures","ETHUSDT",1658707230996,24.942,1598.75,1598.74,1.06]
["binance-futures","ETHUSDT",1658707231025,24.942,1598.75,1598.74,5.265]
["binance-futures","ETHUSDT",1658707231056,22.09,1598.75,1598.74,1.06]
["binance-futures","ETHUSDT",1658707231125,22.09,1598.75,1598.74,0.749]
["binance-futures","ETHUSDT",1658707231159,21.707,1598.75,1598.74,0.749]
["binance-futures","ETHUSDT",1658707231223,24.848,1598.75,1598.74,0.749]
["binance-futures","ETHUSDT",1658707231266,22.629,1598.75,1598.74,0.749]
["binance-futures","ETHUSDT",1658707231299,22.127,1598.75,1598.74,0.743]
["binance-futures","ETHUSDT",1658707231329,18.704,1598.75,1598.74,5.664]
["binance-futures","ETHUSDT",1658707231362,18.692,1598.75,1598.74,5.664]
["binance-futures","ETHUSDT",1658707231397,18.864,1598.75,1598.74,5.664]
["binance-futures","ETHUSDT",1658707231428,18.864,1598.75,1598.74,0.746]
["binance-futures","ETHUSDT",1658707231467,18.244,1598.75,1598.74,0.746]
["binance-futures","ETHUSDT",1658707231534,11.803,1598.75,1598.74,5.667]
["binance-futures","ETHUSDT",1658707231569,11.807,1598.75,1598.74,6.167]
["binance-futures","ETHUSDT",1658707231608,10.807,1598.75,1598.74,9.981]
["binance-futures","ETHUSDT",1658707231640,10.807,1598.75,1598.74,5.384]
["binance-futures","ETHUSDT",1658707231672,10.635,1598.75,1598.74,5.384]
["binance-futures","ETHUSDT",1658707231707,9.526,1598.75,1598.74,5.384]
["binance-futures","ETHUSDT",1658707231774,9.466,1598.75,1598.74,11.606]
["binance-futures","ETHUSDT",1658707231810,8.966,1598.75,1598.74,11.61]
["binance-futures","ETHUSDT",1658707231908,6.013,1598.75,1598.74,9.61]
["binance-futures","ETHUSDT",1658707231970,6.013,1598.75,1598.74,7.158]
["binance-futures","ETHUSDT",1658707232005,7.829,1598.75,1598.74,7.158]
["binance-futures","ETHUSDT",1658707232038,7.829,1598.75,1598.74,7.664]
["binance-futures","ETHUSDT",1658707232071,7.836,1598.75,1598.74,7.664]
["binance-futures","ETHUSDT",1658707232105,5.883,1598.8,1598.79,12.428]
["binance-futures","ETHUSDT",1658707232138,5.883,1598.8,1598.79,15.403]
["binance-futures","ETHUSDT",1658707232212,13.732,1598.8,1598.79,5.0]
["binance-futures","ETHUSDT",1658707232246,6.637,1598.72,1598.71,0.374]
["binance-futures","ETHUSDT",1658707232277,11.193,1598.72,1598.71,0.37]
["binance-futures","ETHUSDT",1658707232314,10.6,1598.72,1598.71,0.37]
["binance-futures","ETHUSDT",1658707232343,10.805,1598.72,1598.71,0.37]
["binance-futures","ETHUSDT",1658707232409,9.172,1598.71,1598.57,0.327]
["binance-futures","ETHUSDT",1658707232443,10.814,1598.71,1598.7,0.494]
["binance-futures","ETHUSDT",1658707232480,10.818,1598.71,1598.7,0.494]
["binance-futures","ETHUSDT",1658707232512,10.248,1598.7,1598.69,7.939]
["binance-futures","ETHUSDT",1658707232542,5.0,1598.7,1598.69,17.46]
["binance-futures","ETHUSDT",1658707232575,4.332,1598.7,1598.69,17.46]
["binance-futures","ETHUSDT",1658707232607,4.332,1598.7,1598.69,17.705]
["binance-futures","ETHUSDT",1658707232641,3.954,1598.7,1598.69,17.112]
["binance-futures","ETHUSDT",1658707232672,0.213,1598.71,1598.7,23.815]
["binance-futures","ETHUSDT",1658707232708,1.423,1598.81,1598.8,14.297]
["binance-futures","ETHUSDT",1658707232769,0.456,1598.88,1598.83,0.973]
["binance-futures","ETHUSDT",1658707232805,0.444,1598.88,1598.87,12.349]
["binance-futures","ETHUSDT",1658707232835,5.365,1598.88,1598.87,0.482]
["binance-futures","ETHUSDT",1658707232867,6.721,1598.81,1598.69,7.91]
["binance-futures","ETHUSDT",1658707232902,9.604,1598.77,1598.76,0.004]
["binance-futures","ETHUSDT",1658707232934,7.921,1598.77,1598.76,0.753]
["binance-futures","ETHUSDT",1658707232994,7.921,1598.77,1598.76,5.674]
["binance-futures","ETHUSDT",1658707233033,7.418,1598.77,1598.76,5.674]
["binance-futures","ETHUSDT",1658707233065,5.078,1598.88,1598.87,7.424]
["binance-futures","ETHUSDT",1658707233098,0.609,1598.86,1598.78,1.403]
["binance-futures","ETHUSDT",1658707233133,0.698,1598.8,1598.79,1.411]
["binance-futures","ETHUSDT",1658707233167,0.698,1598.8,1598.79,2.667]
["binance-futures","ETHUSDT",1658707233196,1.481,1598.8,1598.79,7.453]
["binance-futures","ETHUSDT",1658707233230,0.693,1598.8,1598.79,5.399]
["binance-futures","ETHUSDT",1658707233264,0.175,1598.8,1598.79,5.399]
["binance-futures","ETHUSDT",1658707233297,8.69,1598.8,1598.79,9.999]
["binance-futures","ETHUSDT",1658707233363,10.205,1598.8,1598.79,9.47]
["binance-futures","ETHUSDT",1658707233424,1.908,1598.86,1598.85,26.578]
["binance-futures","ETHUSDT",1658707233457,1.426,1598.86,1598.85,43.095]
["binance-futures","ETHUSDT",1658707233494,0.05,1598.9,1598.89,24.589]
["binance-futures","ETHUSDT",1658707233525,0.05,1598.9,1598.89,23.348]
["binance-futures","ETHUSDT",1658707233556,1.532,1598.9,1598.89,21.402]
["binance-futures","ETHUSDT",1658707233589,1.042,1598.9,1598.89,16.402]
["binance-futures","ETHUSDT",1658707233622,1.009,1598.9,1598.89,16.402]
["binance-futures","ETHUSDT",1658707233653,0.998,1598.9,1598.89,16.402]
["binance-futures","ETHUSDT",1658707233688,0.293,1598.9,1598.89,16.402]
["binance-futures","ETHUSDT",1658707233720,0.293,1598.9,1598.89,11.802]
["binance-futures","ETHUSDT",1658707233818,0.238,1598.9,1598.89,6.272]
["binance-futures","ETHUSDT",1658707233851,0.238,1598.9,1598.89,11.197]
["binance-futures","ETHUSDT",1658707233885,0.238,1598.9,1598.89,11.288]
["binance-futures","ETHUSDT",1658707233918,0.242,1598.9,1598.89,11.288]
["binance-futures","ETHUSDT",1658707233986,0.242,1598.9,1598.89,11.771]
["binance-futures","ETHUSDT",1658707234115,0.689,1598.9,1598.89,11.771]
["binance-futures","ETHUSDT",1658707234150,0.706,1598.9,1598.89,11.771]
["binance-futures","ETHUSDT",1658707234181,0.204,1598.92,1598.91,15.317]
["binance-futures","ETHUSDT",1658707234211,0.208,1598.92,1598.91,13.375]
["binance-futures","ETHUSDT",1658707234242,0.208,1598.92,1598.91,24.409]
["binance-futures","ETHUSDT",1658707234277,0.208,1598.92,1598.91,29.009]
["binance-futures","ETHUSDT",1658707234296,44.506,1598.96,1598.94,2.165]
["binance-futures","ETHUSDT",1658707234310,40.526,1598.96,1598.95,16.245]
["binance-futures","ETHUSDT",1658707234341,40.347,1598.96,1598.95,19.988]
["binance-futures","ETHUSDT",1658707234379,5.657,1598.98,1598.96,7.371]
["binance-futures","ETHUSDT",1658707234407,4.386,1599.0,1598.97,67.135]
["binance-futures","ETHUSDT",1658707234434,4.386,1599.0,1598.98,44.037]
["binance-futures","ETHUSDT",1658707234469,2.431,1599.05,1599.03,17.343]
["binance-futures","ETHUSDT",1658707234508,2.431,1599.05,1599.03,16.734]
["binance-futures","ETHUSDT",1658707234540,2.704,1599.05,1599.04,51.298]
["binance-futures","ETHUSDT",1658707234584,2.704,1599.05,1599.04,56.243]
["binance-futures","ETHUSDT",1658707234645,2.704,1599.05,1599.04,61.582]
["binance-futures","ETHUSDT",1658707234719,3.704,1599.05,1599.04,56.582]
["binance-futures","ETHUSDT",1658707234751,3.704,1599.05,1599.04,46.445]
["binance-futures","ETHUSDT",1658707234890,2.704,1599.05,1599.04,41.449]
["binance-futures","ETHUSDT",1658707234926,2.704,1599.05,1599.04,41.62]
["binance-futures","ETHUSDT",1658707234987,2.772,1599.05,1599.04,41.62]
["binance-futures","ETHUSDT",1658707235011,2.977,1599.05,1599.04,31.206]
["binance-futures","ETHUSDT",1658707235051,2.436,1599.05,1599.04,30.58]
["binance-futures","ETHUSDT",1658707235075,2.436,1599.05,1599.04,30.611]
["binance-futures","ETHUSDT",1658707235109,2.436,1599.05,1599.04,30.791]
["binance-futures","ETHUSDT",1658707235145,2.324,1599.05,1599.04,30.791]
["binance-futures","ETHUSDT",1658707235186,2.324,1599.05,1599.04,30.735]
["binance-futures","ETHUSDT",1658707235216,2.324,1599.05,1599.04,30.801]
["binance-futures","ETHUSDT",1658707235259,2.324,1599.05,1599.04,30.819]
["binance-futures","ETHUSDT",1658707235316,1.324,1599.05,1599.04,30.819]
["binance-futures","ETHUSDT",1658707235388,1.324,1599.05,1599.04,30.823]
["binance-futures","ETHUSDT",1658707235427,2.611,1599.05,1599.04,30.652]
["binance-futures","ETHUSDT",1658707235456,2.612,1599.05,1599.04,28.776]
["binance-futures","ETHUSDT",1658707235503,8.042,1599.05,1599.04,18.422]
["binance-futures","ETHUSDT",1658707235533,8.053,1599.05,1599.04,5.695]
["binance-futures","ETHUSDT",1658707235570,8.053,1599.05,1599.04,5.118]
["binance-futures","ETHUSDT",1658707235602,8.053,1599.05,1599.04,5.122]
["binance-futures","ETHUSDT",1658707235634,14.427,1599.05,1599.04,5.122]
["binance-futures","ETHUSDT",1658707235668,13.863,1599.05,1599.04,10.043]
["binance-futures","ETHUSDT",1658707235697,13.558,1599.05,1599.04,10.043]
["binance-futures","ETHUSDT",1658707235737,7.069,1599.05,1599.04,10.043]
["binance-futures","ETHUSDT",1658707235798,7.073,1599.05,1599.04,10.047]
["binance-futures","ETHUSDT",1658707235848,12.998,1599.05,1599.04,10.047]
["binance-futures","ETHUSDT",1658707235884,12.518,1599.05,1599.04,10.047]
["binance-futures","ETHUSDT",1658707235919,12.485,1599.05,1599.04,10.047]
["binance-futures","ETHUSDT",1658707235982,12.485,1599.05,1599.04,5.126]
["binance-futures","ETHUSDT",1658707236021,12.49,1599.05,1599.04,10.047]
["binance-futures","ETHUSDT",1658707236084,11.865,1599.05,1599.04,10.047]
["binance-futures","ETHUSDT",1658707236154,11.336,1599.05,1599.04,10.047]
["binance-futures","ETHUSDT",1658707236187,32.692,1599.08,1599.07,14.16]
["binance-futures","ETHUSDT",1658707236220,32.692,1599.08,1599.07,17.135]
["binance-futures","ETHUSDT",1658707236253,35.434,1599.08,1599.07,13.144]
["binance-futures","ETHUSDT",1658707236286,36.998,1599.08,1599.07,4.677]
["binance-futures","ETHUSDT",1658707236321,36.998,1599.08,1599.07,9.267]
["binance-futures","ETHUSDT",1658707236355,36.498,1599.08,1599.07,9.267]
["binance-futures","ETHUSDT",1658707236388,36.498,1599.08,1599.07,9.271]
["binance-futures","ETHUSDT",1658707236419,37.919,1599.08,1599.07,9.271]
["binance-futures","ETHUSDT",1658707236456,37.919,1599.08,1599.07,9.278]
["binance-futures","ETHUSDT",1658707236490,38.129,1599.08,1599.07,17.799]
["binance-futures","ETHUSDT",1658707236519,38.757,1599.08,1599.07,9.53]
["binance-futures","ETHUSDT",1658707236587,38.578,1599.08,1599.07,9.53]
["binance-futures","ETHUSDT",1658707236661,38.398,1599.08,1599.07,9.53]
["binance-futures","ETHUSDT",1658707236733,34.477,1599.08,1599.07,16.854]
["binance-futures","ETHUSDT",1658707236801,38.996,1599.08,1599.07,12.154]
["binance-futures","ETHUSDT",1658707236836,38.996,1599.08,1599.07,7.233]
["binance-futures","ETHUSDT",1658707236868,33.075,1599.08,1599.07,12.154]
["binance-futures","ETHUSDT",1658707236895,33.075,1599.08,1599.07,12.118]
["binance-futures","ETHUSDT",1658707236967,32.562,1599.08,1599.07,12.118]
["binance-futures","ETHUSDT",1658707236994,32.562,1599.08,1599.07,19.67]
["binance-futures","ETHUSDT",1658707237065,32.562,1599.08,1599.07,19.656]
["binance-futures","ETHUSDT",1658707237131,27.393,1599.2,1599.08,3.308]
["binance-futures","ETHUSDT",1658707237163,41.163,1599.2,1599.19,12.223]
["binance-futures","ETHUSDT",1658707237198,41.163,1599.2,1599.19,6.758]
["binance-futures","ETHUSDT",1658707237232,42.555,1599.2,1599.19,0.486]
["binance-futures","ETHUSDT",1658707237264,1.872,1599.19,1599.14,1.109]
["binance-futures","ETHUSDT",1658707237296,15.836,1599.15,1599.14,0.117]
["binance-futures","ETHUSDT",1658707237320,15.836,1599.15,1599.14,0.121]
["binance-futures","ETHUSDT",1658707237395,8.524,1598.87,1598.86,12.358]
["binance-futures","ETHUSDT",1658707237428,6.726,1598.87,1598.86,15.255]
["binance-futures","ETHUSDT",1658707237455,6.726,1598.87,1598.86,13.402]
["binance-futures","ETHUSDT",1658707237491,7.037,1598.87,1598.86,13.406]
["binance-futures","ETHUSDT",1658707237526,7.037,1598.87,1598.86,18.006]
["binance-futures","ETHUSDT",1658707237561,0.617,1599.12,1599.11,2.428]
["binance-futures","ETHUSDT",1658707237592,1.683,1599.08,1599.04,0.301]
["binance-futures","ETHUSDT",1658707237622,4.921,1598.97,1598.92,1.272]
["binance-futures","ETHUSDT",1658707237652,4.6,1599.01,1598.95,5.399]
["binance-futures","ETHUSDT",1658707237688,3.008,1599.07,1599.02,2.138]
["binance-futures","ETHUSDT",1658707237756,13.951,1598.89,1598.88,4.929]
["binance-futures","ETHUSDT",1658707237785,1.2,1598.89,1598.88,14.995]
["binance-futures","ETHUSDT",1658707237814,1.88,1598.9,1598.89,18.948]
["binance-futures","ETHUSDT",1658707237855,2.966,1598.9,1598.89,17.676]
["binance-futures","ETHUSDT",1658707237887,1.413,1598.9,1598.89,17.676]
["binance-futures","ETHUSDT",1658707237924,1.413,1598.9,1598.89,22.276]
["binance-futures","ETHUSDT",1658707237960,1.035,1598.9,1598.89,22.276]
["binance-futures","ETHUSDT",1658707237995,14.813,1598.9,1598.89,20.871]
["binance-futures","ETHUSDT",1658707238022,14.813,1598.9,1598.89,20.875]
["binance-futures","ETHUSDT",1658707238123,15.073,1598.9,1598.89,20.875]
["binance-futures","ETHUSDT",1658707238158,15.086,1598.9,1598.89,20.875]
["binance-futures","ETHUSDT",1658707238197,15.012,1598.9,1598.89,22.867]
["binance-futures","ETHUSDT",1658707238228,12.293,1598.9,1598.89,22.867]
["binance-futures","ETHUSDT",1658707238260,12.293,1598.9,1598.89,21.267]
["binance-futures","ETHUSDT",1658707238293,12.287,1598.9,1598.89,21.267]
["binance-futures","ETHUSDT",1658707238327,12.287,1598.9,1598.89,20.705]
["binance-futures","ETHUSDT",1658707238359,0.025,1598.9,1598.89,20.705]
["binance-futures","ETHUSDT",1658707238391,19.852,1598.9,1598.89,20.709]
["binance-futures","ETHUSDT",1658707238426,24.899,1598.9,1598.89,20.709]
["binance-futures","ETHUSDT",1658707238458,25.325,1598.9,1598.89,19.509]
["binance-futures","ETHUSDT",1658707238493,25.325,1598.9,1598.89,19.528]
["binance-futures","ETHUSDT",1658707238527,20.404,1598.9,1598.89,19.524]
["binance-futures","ETHUSDT",1658707238560,24.146,1598.9,1598.89,19.519]
["binance-futures","ETHUSDT",1658707238589,24.146,1598.9,1598.89,19.507]
["binance-futures","ETHUSDT",1658707238761,20.774,1598.9,1598.89,12.487]
["binance-futures","ETHUSDT",1658707238830,17.05,1598.9,1598.89,20.214]
["binance-futures","ETHUSDT",1658707238862,17.054,1598.9,1598.89,23.41]
["binance-futures","ETHUSDT",1658707238894,3.457,1598.9,1598.89,23.41]
["binance-futures","ETHUSDT",1658707238925,3.451,1598.9,1598.89,23.41]
["binance-futures","ETHUSDT",1658707238986,3.451,1598.9,1598.89,20.91]
["binance-futures","ETHUSDT",1658707239021,8.404,1598.9,1598.89,13.508]
["binance-futures","ETHUSDT",1658707239051,8.404,1598.9,1598.89,13.526]
["binance-futures","ETHUSDT",1658707239126,5.682,1598.9,1598.89,13.526]
["binance-futures","ETHUSDT",1658707239160,15.519,1598.9,1598.89,8.789]
["binance-futures","ETHUSDT",1658707239229,15.584,1598.9,1598.89,14.103]
["binance-futures","ETHUSDT",1658707239257,16.395,1598.9,1598.89,21.175]
["binance-futures","ETHUSDT",1658707239297,16.399,1598.9,1598.89,21.175]
["binance-futures","ETHUSDT",1658707239390,10.856,1598.9,1598.89,21.175]
["binance-futures","ETHUSDT",1658707239422,16.223,1598.9,1598.89,21.175]
["binance-futures","ETHUSDT",1658707239457,16.24,1598.9,1598.89,14.103]
["binance-futures","ETHUSDT",1658707239522,16.349,1598.9,1598.89,14.103]
["binance-futures","ETHUSDT",1658707239556,16.353,1598.9,1598.88,4.612]
["binance-futures","ETHUSDT",1658707239589,28.48,1598.89,1598.88,0.004]
["binance-futures","ETHUSDT",1658707239623,24.259,1598.89,1598.88,1.875]
["binance-futures","ETHUSDT",1658707239658,33.359,1598.89,1598.88,1.875]
["binance-futures","ETHUSDT",1658707239758,34.17,1598.89,1598.88,1.875]
["binance-futures","ETHUSDT",1658707239792,34.195,1598.89,1598.88,1.875]
["binance-futures","ETHUSDT",1658707239824,34.199,1598.89,1598.88,1.875]
["binance-futures","ETHUSDT",1658707239857,34.203,1598.89,1598.88,1.879]
["binance-futures","ETHUSDT",1658707239919,44.15,1598.89,1598.88,6.479]
["binance-futures","ETHUSDT",1658707239952,44.609,1598.89,1598.88,5.388]
["binance-futures","ETHUSDT",1658707239986,44.506,1598.89,1598.88,5.388]
["binance-futures","ETHUSDT",1658707240053,44.619,1598.89,1598.88,5.388]
["binance-futures","ETHUSDT",1658707240090,44.619,1598.89,1598.88,5.397]
["binance-futures","ETHUSDT",1658707240157,44.628,1598.89,1598.88,5.397]
["binance-futures","ETHUSDT",1658707240193,44.66,1598.89,1598.88,5.391]
["binance-futures","ETHUSDT",1658707240265,39.66,1598.89,1598.88,5.391]
["binance-futures","ETHUSDT",1658707240327,53.006,1598.89,1598.88,5.391]
["binance-futures","ETHUSDT",1658707240393,52.679,1598.89,1598.88,5.391]
["binance-futures","ETHUSDT",1658707240463,49.561,1598.89,1598.88,5.391]
["binance-futures","ETHUSDT",1658707240492,49.672,1598.89,1598.88,5.391]
["binance-futures","ETHUSDT",1658707240528,49.672,1598.89,1598.88,10.572]
["binance-futures","ETHUSDT",1658707240557,46.08,1598.89,1598.88,11.019]
["binance-futures","ETHUSDT",1658707240623,46.274,1598.89,1598.88,11.019]
["binance-futures","ETHUSDT",1658707240662,46.274,1598.89,1598.88,15.944]
["binance-futures","ETHUSDT",1658707240698,43.052,1598.89,1598.88,15.944]
["binance-futures","ETHUSDT",1658707240731,41.384,1598.89,1598.88,15.944]
["binance-futures","ETHUSDT",1658707240766,41.384,1598.89,1598.88,16.272]
["binance-futures","ETHUSDT",1658707240800,27.542,1598.89,1598.88,6.751]
["binance-futures","ETHUSDT",1658707240832,27.492,1598.89,1598.88,6.751]
["binance-futures","ETHUSDT",1658707240862,27.844,1598.89,1598.88,6.751]
["binance-futures","ETHUSDT",1658707240928,27.844,1598.89,1598.88,11.351]
["binance-futures","ETHUSDT",1658707240963,27.844,1598.89,1598.88,13.191]
["binance-futures","ETHUSDT",1658707240994,27.844,1598.89,1598.88,6.751]
["binance-futures","ETHUSDT",1658707241096,28.315,1598.89,1598.88,7.233]
["binance-futures","ETHUSDT",1658707241135,28.315,1598.89,1598.88,6.929]
["binance-futures","ETHUSDT",1658707241194,28.331,1598.89,1598.88,6.929]
["binance-futures","ETHUSDT",1658707241232,28.331,1598.89,1598.88,4.627]
["binance-futures","ETHUSDT",1658707241269,28.39,1598.89,1598.88,4.627]
["binance-futures","ETHUSDT",1658707241303,12.982,1598.84,1598.83,8.398]
["binance-futures","ETHUSDT",1658707241330,12.982,1598.84,1598.83,5.746]
["binance-futures","ETHUSDT",1658707241362,14.916,1598.89,1598.88,19.763]
["binance-futures","ETHUSDT",1658707241399,19.837,1598.89,1598.88,21.005]
["binance-futures","ETHUSDT",1658707241429,19.837,1598.89,1598.88,11.405]
["binance-futures","ETHUSDT",1658707241468,0.068,1598.89,1598.88,21.222]
["binance-futures","ETHUSDT",1658707241496,0.068,1598.89,1598.88,23.724]
["binance-futures","ETHUSDT",1658707241532,0.715,1598.89,1598.88,24.458]
["binance-futures","ETHUSDT",1658707241633,0.399,1598.89,1598.88,30.214]
["binance-futures","ETHUSDT",1658707241702,0.399,1598.89,1598.88,39.26]
["binance-futures","ETHUSDT",1658707241802,0.399,1598.89,1598.88,43.073]
["binance-futures","ETHUSDT",1658707241833,0.399,1598.89,1598.88,46.673]
["binance-futures","ETHUSDT",1658707241867,0.934,1598.95,1598.94,2.716]
["binance-futures","ETHUSDT",1658707241898,0.934,1598.95,1598.94,26.812]
["binance-futures","ETHUSDT",1658707241927,0.934,1598.95,1598.94,37.344]
["binance-futures","ETHUSDT",1658707241962,0.859,1599.0,1598.99,22.954]
["binance-futures","ETHUSDT",1658707241995,0.946,1599.0,1598.99,18.033]
["binance-futures","ETHUSDT",1658707242029,0.267,1599.0,1598.99,34.652]
["binance-futures","ETHUSDT",1658707242064,0.267,1599.0,1598.99,39.252]
["binance-futures","ETHUSDT",1658707242126,0.697,1599.0,1598.99,39.252]
["binance-futures","ETHUSDT",1658707242154,0.697,1599.0,1598.99,34.652]
["binance-futures","ETHUSDT",1658707242224,0.585,1599.0,1598.99,34.652]
["binance-futures","ETHUSDT",1658707242260,9.745,1599.07,1599.06,12.801]
["binance-futures","ETHUSDT",1658707242290,15.575,1599.07,1599.05,1.276]
["binance-futures","ETHUSDT",1658707242324,15.7,1599.06,1599.05,9.042]
["binance-futures","ETHUSDT",1658707242356,16.2,1599.06,1599.05,12.642]
["binance-futures","ETHUSDT",1658707242386,20.804,1599.06,1599.05,6.197]
["binance-futures","ETHUSDT",1658707242423,21.085,1599.06,1599.05,6.168]
["binance-futures","ETHUSDT",1658707242461,16.453,1598.92,1598.91,0.626]
["binance-futures","ETHUSDT",1658707242489,22.502,1598.92,1598.91,5.356]
["binance-futures","ETHUSDT",1658707242521,17.651,1598.92,1598.91,4.73]
["binance-futures","ETHUSDT",1658707242555,26.053,1598.92,1598.91,4.73]
["binance-futures","ETHUSDT",1658707242590,26.346,1598.92,1598.91,4.73]
["binance-futures","ETHUSDT",1658707242621,26.421,1598.92,1598.91,4.73]
["binance-futures","ETHUSDT",1658707242687,32.251,1598.92,1598.91,4.73]
["binance-futures","ETHUSDT",1658707242720,32.251,1598.92,1598.91,4.734]
["binance-futures","ETHUSDT",1658707242756,35.367,1598.92,1598.91,4.638]
["binance-futures","ETHUSDT",1658707242783,34.367,1598.92,1598.91,4.638]
["binance-futures","ETHUSDT",1658707242820,39.346,1598.92,1598.9,1.655]
["binance-futures","ETHUSDT",1658707242849,81.063,1598.91,1598.9,1.618]
["binance-futures","ETHUSDT",1658707242885,85.95,1598.91,1598.9,1.618]
["binance-futures","ETHUSDT",1658707242917,86.46,1598.91,1598.9,1.618]
["binance-futures","ETHUSDT",1658707242950,86.46,1598.91,1598.9,1.593]
["binance-futures","ETHUSDT",1658707243017,87.909,1598.91,1598.9,1.593]
["binance-futures","ETHUSDT",1658707243052,96.948,1598.91,1598.9,1.593]
["binance-futures","ETHUSDT",1658707243083,96.97,1598.91,1598.9,1.593]
["binance-futures","ETHUSDT",1658707243114,97.113,1598.91,1598.9,1.593]
["binance-futures","ETHUSDT",1658707243152,80.571,1598.91,1598.9,1.783]
["binance-futures","ETHUSDT",1658707243187,79.534,1598.91,1598.9,1.783]
["binance-futures","ETHUSDT",1658707243220,79.196,1598.91,1598.9,1.783]
["binance-futures","ETHUSDT",1658707243253,64.285,1598.91,1598.9,1.823]
["binance-futures","ETHUSDT",1658707243285,65.005,1598.91,1598.9,6.403]
["binance-futures","ETHUSDT",1658707243318,60.377,1598.91,1598.9,9.105]
["binance-futures","ETHUSDT",1658707243352,59.681,1598.91,1598.9,9.109]
["binance-futures","ETHUSDT",1658707243384,58.681,1598.91,1598.9,9.109]
["binance-futures","ETHUSDT",1658707243413,51.208,1598.91,1598.9,18.63]
["binance-futures","ETHUSDT",1658707243449,51.765,1598.91,1598.9,19.376]
["binance-futures","ETHUSDT",1658707243486,51.3,1598.9,1598.89,0.005]
["binance-futures","ETHUSDT",1658707243517,54.751,1598.9,1598.89,0.074]
["binance-futures","ETHUSDT",1658707243545,54.782,1598.9,1598.89,0.074]
["binance-futures","ETHUSDT",1658707243581,54.817,1598.9,1598.89,0.074]
["binance-futures","ETHUSDT",1658707243644,13.068,1598.81,1598.8,3.381]
["binance-futures","ETHUSDT",1658707243705,23.8,1598.68,1598.66,0.001]
["binance-futures","ETHUSDT",1658707243735,31.768,1598.67,1598.66,0.001]
["binance-futures","ETHUSDT",1658707243763,33.22,1598.62,1598.61,0.004]
["binance-futures","ETHUSDT",1658707243788,56.107,1598.62,1598.61,0.004]
["binance-futures","ETHUSDT",1658707243822,56.107,1598.62,1598.61,7.907]
["binance-futures","ETHUSDT",1658707243864,61.237,1598.62,1598.61,11.484]
["binance-futures","ETHUSDT",1658707243908,57.907,1598.62,1598.61,3.581]
["binance-futures","ETHUSDT",1658707243943,57.126,1598.62,1598.61,3.581]
["binance-futures","ETHUSDT",1658707243978,38.705,1598.62,1598.61,3.581]
["binance-futures","ETHUSDT",1658707244014,40.368,1598.62,1598.61,3.581]
["binance-futures","ETHUSDT",1658707244043,35.318,1598.62,1598.61,3.581]
["binance-futures","ETHUSDT",1658707244080,34.705,1598.62,1598.61,3.581]
["binance-futures","ETHUSDT",1658707244112,18.049,1598.62,1598.61,10.483]
["binance-futures","ETHUSDT",1658707244146,9.071,1598.62,1598.61,15.404]
["binance-futures","ETHUSDT",1658707244175,10.704,1598.62,1598.61,11.007]
["binance-futures","ETHUSDT",1658707244211,10.713,1598.62,1598.61,11.007]
["binance-futures","ETHUSDT",1658707244245,19.707,1598.62,1598.61,11.007]
["binance-futures","ETHUSDT",1658707244281,15.433,1598.62,1598.61,11.002]
["binance-futures","ETHUSDT",1658707244314,16.532,1598.62,1598.61,11.002]
["binance-futures","ETHUSDT",1658707244348,16.532,1598.62,1598.61,12.158]
["binance-futures","ETHUSDT",1658707244479,18.36,1598.62,1598.61,4.935]
["binance-futures","ETHUSDT",1658707244514,17.365,1598.62,1598.61,0.935]
["binance-futures","ETHUSDT",1658707244548,17.386,1598.62,1598.61,0.935]
["binance-futures","ETHUSDT",1658707244585,17.386,1598.62,1598.61,1.546]
["binance-futures","ETHUSDT",1658707244612,12.465,1598.62,1598.61,4.451]
["binance-futures","ETHUSDT",1658707244650,11.713,1598.62,1598.61,3.969]
["binance-futures","ETHUSDT",1658707244722,11.713,1598.62,1598.61,8.569]
["binance-futures","ETHUSDT",1658707244758,11.713,1598.62,1598.61,9.13]
["binance-futures","ETHUSDT",1658707244788,0.004,1598.77,1598.76,15.33]
["binance-futures","ETHUSDT",1658707244822,0.004,1598.8,1598.79,6.138]
["binance-futures","ETHUSDT",1658707244853,3.402,1598.8,1598.79,8.987]
["binance-futures","ETHUSDT",1658707244887,2.402,1598.8,1598.79,7.561]
["binance-futures","ETHUSDT",1658707244952,1.402,1598.8,1598.79,12.643]
["binance-futures","ETHUSDT",1658707244984,1.402,1598.8,1598.79,21.685]
["binance-futures","ETHUSDT",1658707245018,1.402,1598.8,1598.79,12.009]
["binance-futures","ETHUSDT",1658707245052,1.402,1598.8,1598.79,16.609]
["binance-futures","ETHUSDT",1658707245114,0.365,1598.87,1598.86,3.062]
["binance-futures","ETHUSDT",1658707245148,0.674,1598.87,1598.86,12.879]
["binance-futures","ETHUSDT",1658707245184,5.665,1598.87,1598.86,4.241]
["binance-futures","ETHUSDT",1658707245211,5.665,1598.87,1598.86,1.82]
["binance-futures","ETHUSDT",1658707245246,10.265,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245278,5.304,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245312,5.695,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245342,10.297,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245375,11.612,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245443,16.502,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245513,14.502,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245542,14.661,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245572,14.679,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245637,11.079,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245674,10.825,1598.87,1598.86,0.548]
["binance-futures","ETHUSDT",1658707245774,10.825,1598.87,1598.86,0.738]
["binance-futures","ETHUSDT",1658707245807,11.108,1598.87,1598.86,0.742]
["binance-futures","ETHUSDT",1658707245945,9.119,1599.07,1599.06,4.599]
["binance-futures","ETHUSDT",1658707245979,13.719,1599.07,1599.06,0.6]
["binance-futures","ETHUSDT",1658707246007,14.744,1599.06,1599.05,3.6]
["binance-futures","ETHUSDT",1658707246044,20.114,1599.03,1599.02,0.008]
["binance-futures","ETHUSDT",1658707246076,27.184,1599.03,1599.02,0.008]
["binance-futures","ETHUSDT",1658707246110,2.185,1598.87,1598.86,0.738]
["binance-futures","ETHUSDT",1658707246140,15.223,1598.87,1598.86,0.734]
["binance-futures","ETHUSDT",1658707246176,15.885,1598.87,1598.86,0.734]
["binance-futures","ETHUSDT",1658707246240,18.814,1598.87,1598.86,0.705]
["binance-futures","ETHUSDT",1658707246379,21.13,1598.87,1598.86,1.259]
["binance-futures","ETHUSDT",1658707246442,21.13,1598.87,1598.86,0.649]
["binance-futures","ETHUSDT",1658707246473,21.455,1598.87,1598.86,0.913]
["binance-futures","ETHUSDT",1658707246540,21.966,1598.87,1598.86,0.909]
["binance-futures","ETHUSDT",1658707246577,24.436,1598.87,1598.86,1.507]
["binance-futures","ETHUSDT",1658707246641,19.836,1598.87,1598.86,2.528]
["binance-futures","ETHUSDT",1658707246670,19.22,1598.87,1598.86,2.528]
["binance-futures","ETHUSDT",1658707246766,19.22,1598.87,1598.86,1.528]
["binance-futures","ETHUSDT",1658707246800,4.921,1598.8,1598.79,0.794]
["binance-futures","ETHUSDT",1658707246831,4.548,1598.8,1598.79,14.915]
["binance-futures","ETHUSDT",1658707246866,8.591,1598.87,1598.86,17.92]
["binance-futures","ETHUSDT",1658707246899,8.591,1598.87,1598.86,22.52]
["binance-futures","ETHUSDT",1658707246933,8.391,1598.87,1598.86,22.723]
["binance-futures","ETHUSDT",1658707246967,0.972,1598.81,1598.79,5.394]
["binance-futures","ETHUSDT",1658707246999,16.548,1598.8,1598.79,0.79]
["binance-futures","ETHUSDT",1658707247029,3.027,1598.8,1598.79,12.811]
["binance-futures","ETHUSDT",1658707247061,0.816,1598.8,1598.79,29.908]
["binance-futures","ETHUSDT",1658707247094,2.986,1598.8,1598.79,27.869]
["binance-futures","ETHUSDT",1658707247128,2.986,1598.8,1598.79,22.869]
["binance-futures","ETHUSDT",1658707247158,2.99,1598.8,1598.79,22.074]
["binance-futures","ETHUSDT",1658707247196,3.648,1598.8,1598.79,22.074]
["binance-futures","ETHUSDT",1658707247222,3.398,1598.8,1598.79,20.234]
["binance-futures","ETHUSDT",1658707247258,3.407,1598.8,1598.79,20.234]
["binance-futures","ETHUSDT",1658707247293,6.093,1598.8,1598.79,22.111]
["binance-futures","ETHUSDT",1658707247326,6.282,1598.8,1598.79,22.111]
["binance-futures","ETHUSDT",1658707247389,6.159,1598.8,1598.79,22.111]
["binance-futures","ETHUSDT",1658707247456,6.149,1598.8,1598.79,22.111]
["binance-futures","ETHUSDT",1658707247491,6.474,1598.8,1598.79,22.337]
["binance-futures","ETHUSDT",1658707247551,6.137,1598.8,1598.79,22.337]
["binance-futures","ETHUSDT",1658707247654,6.052,1598.8,1598.79,22.337]
["binance-futures","ETHUSDT",1658707247720,6.052,1598.8,1598.79,22.327]
["binance-futures","ETHUSDT",1658707247751,6.052,1598.8,1598.79,23.026]
["binance-futures","ETHUSDT",1658707247786,6.052,1598.8,1598.79,23.227]
["binance-futures","ETHUSDT",1658707247851,4.493,1598.8,1598.79,23.227]
["binance-futures","ETHUSDT",1658707247881,4.493,1598.8,1598.79,28.467]
["binance-futures","ETHUSDT",1658707247919,4.735,1598.8,1598.79,28.467]
["binance-futures","ETHUSDT",1658707247991,4.739,1598.8,1598.79,28.471]
["binance-futures","ETHUSDT",1658707248025,4.724,1598.8,1598.79,28.471]
["binance-futures","ETHUSDT",1658707248053,1.211,1598.98,1598.97,4.921]
["binance-futures","ETHUSDT",1658707248089,4.5,1599.04,1599.03,2.539]
["binance-futures","ETHUSDT",1658707248126,4.984,1599.04,1599.03,2.557]
["binance-futures","ETHUSDT",1658707248160,9.905,1599.04,1599.03,2.557]
["binance-futures","ETHUSDT",1658707248193,9.905,1599.04,1599.03,2.563]
["binance-futures","ETHUSDT",1658707248225,8.696,1599.04,1599.03,4.705]
["binance-futures","ETHUSDT",1658707248292,9.32,1599.04,1599.03,4.705]
["binance-futures","ETHUSDT",1658707248327,9.497,1599.04,1599.03,0.105]
["binance-futures","ETHUSDT",1658707248423,9.497,1599.04,1599.03,0.088]
["binance-futures","ETHUSDT",1658707248458,11.372,1599.04,1599.03,0.088]
["binance-futures","ETHUSDT",1658707248520,11.372,1599.04,1599.03,3.341]
["binance-futures","ETHUSDT",1658707248552,11.372,1599.04,1599.03,3.422]
["binance-futures","ETHUSDT",1658707248588,11.372,1599.04,1599.03,4.034]
["binance-futures","ETHUSDT",1658707248654,11.275,1599.04,1599.03,4.034]
["binance-futures","ETHUSDT",1658707248756,11.275,1599.04,1599.03,4.013]
["binance-futures","ETHUSDT",1658707248792,2.772,1599.01,1599.0,0.015]
["binance-futures","ETHUSDT",1658707248826,14.158,1599.01,1599.0,0.019]
["binance-futures","ETHUSDT",1658707248863,11.195,1599.01,1599.0,11.331]
["binance-futures","ETHUSDT",1658707248892,9.513,1599.01,1599.0,15.931]
["binance-futures","ETHUSDT",1658707248925,5.286,1599.01,1599.0,20.45]
["binance-futures","ETHUSDT",1658707248959,4.041,1599.01,1599.0,24.688]
["binance-futures","ETHUSDT",1658707248992,4.041,1599.01,1599.0,24.471]
["binance-futures","ETHUSDT",1658707249030,4.041,1599.01,1599.0,21.471]
["binance-futures","ETHUSDT",1658707249058,4.041,1599.01,1599.0,19.069]
["binance-futures","ETHUSDT",1658707249091,4.523,1599.01,1599.0,6.395]
["binance-futures","ETHUSDT",1658707249156,7.357,1598.93,1598.88,3.91]
["binance-futures","ETHUSDT",1658707249186,12.278,1598.93,1598.92,0.63]
["binance-futures","ETHUSDT",1658707249216,15.003,1598.93,1598.92,3.361]
["binance-futures","ETHUSDT",1658707249253,16.029,1598.93,1598.92,2.13]
["binance-futures","ETHUSDT",1658707249291,16.029,1598.93,1598.92,0.004]
["binance-futures","ETHUSDT",1658707249322,19.216,1598.93,1598.92,0.004]
["binance-futures","ETHUSDT",1658707249349,11.721,1598.93,1598.92,7.925]
["binance-futures","ETHUSDT",1658707249385,6.865,1598.93,1598.92,9.765]
["binance-futures","ETHUSDT",1658707249423,9.613,1598.93,1598.92,12.239]
["binance-futures","ETHUSDT",1658707249451,3.509,1599.06,1599.03,1.617]
["binance-futures","ETHUSDT",1658707249479,0.603,1599.1,1599.09,97.387]
["binance-futures","ETHUSDT",1658707249512,0.603,1599.15,1599.14,92.888]
["binance-futures","ETHUSDT",1658707249548,1.305,1599.15,1599.14,95.65]
["binance-futures","ETHUSDT",1658707249579,3.215,1599.15,1599.14,95.723]
["binance-futures","ETHUSDT",1658707249619,2.851,1599.15,1599.14,104.923]
["binance-futures","ETHUSDT",1658707249646,7.772,1599.15,1599.14,88.117]
["binance-futures","ETHUSDT",1658707249678,23.232,1599.15,1599.11,0.6]
["binance-futures","ETHUSDT",1658707249713,67.773,1599.11,1599.1,0.596]
["binance-futures","ETHUSDT",1658707249748,68.95,1599.11,1599.1,0.596]
["binance-futures","ETHUSDT",1658707249779,72.065,1599.11,1599.1,0.41]
["binance-futures","ETHUSDT",1658707249808,73.971,1599.11,1599.1,0.41]
["binance-futures","ETHUSDT",1658707249843,106.413,1599.11,1599.1,0.993]
["binance-futures","ETHUSDT",1658707249878,88.839,1599.11,1599.1,0.393]
["binance-futures","ETHUSDT",1658707249911,93.092,1599.11,1599.1,0.393]
["binance-futures","ETHUSDT",1658707249944,101.582,1599.11,1599.1,0.661]
["binance-futures","ETHUSDT",1658707249977,103.683,1599.11,1599.1,0.661]
["binance-futures","ETHUSDT",1658707250014,104.283,1599.11,1599.1,0.661]
["binance-futures","ETHUSDT",1658707250045,106.616,1599.11,1599.1,0.661]
["binance-futures","ETHUSDT",1658707250078,109.584,1599.11,1599.1,0.772]
["binance-futures","ETHUSDT",1658707250109,87.765,1599.11,1599.1,0.776]
["binance-futures","ETHUSDT",1658707250145,72.314,1599.11,1599.1,0.776]
["binance-futures","ETHUSDT",1658707250177,25.368,1599.01,1599.0,113.591]
["binance-futures","ETHUSDT",1658707250213,24.016,1599.01,1599.0,113.591]
["binance-futures","ETHUSDT",1658707250246,22.883,1599.01,1599.0,113.673]
["binance-futures","ETHUSDT",1658707250272,27.804,1599.01,1599.0,114.05]
["binance-futures","ETHUSDT",1658707250304,31.944,1599.01,1599.0,114.044]
["binance-futures","ETHUSDT",1658707250377,37.102,1599.01,1599.0,98.827]
["binance-futures","ETHUSDT",1658707250404,12.709,1598.93,1598.92,0.25]
["binance-futures","ETHUSDT",1658707250430,120.981,1598.93,1598.92,0.246]
["binance-futures","ETHUSDT",1658707250465,64.549,1598.88,1598.87,9.527]
["binance-futures","ETHUSDT",1658707250502,82.988,1598.88,1598.87,9.523]
["binance-futures","ETHUSDT",1658707250537,84.034,1598.88,1598.87,9.523]
["binance-futures","ETHUSDT",1658707250601,87.253,1598.88,1598.87,9.523]
["binance-futures","ETHUSDT",1658707250639,87.284,1598.88,1598.87,9.523]
["binance-futures","ETHUSDT",1658707250704,87.294,1598.88,1598.87,5.394]
["binance-futures","ETHUSDT",1658707250737,83.154,1598.88,1598.87,5.394]
["binance-futures","ETHUSDT",1658707250768,126.82,1598.88,1598.87,5.394]
["binance-futures","ETHUSDT",1658707250804,138.801,1598.88,1598.87,5.394]
["binance-futures","ETHUSDT",1658707250837,118.708,1598.88,1598.87,5.398]
["binance-futures","ETHUSDT",1658707250871,139.017,1598.88,1598.87,5.398]
["binance-futures","ETHUSDT",1658707250935,139.299,1598.87,1598.86,2.344]
["binance-futures","ETHUSDT",1658707250969,120.053,1598.87,1598.86,1.878]
["binance-futures","ETHUSDT",1658707251001,150.235,1598.87,1598.86,1.878]
["binance-futures","ETHUSDT",1658707251031,109.661,1598.87,1598.86,1.878]
["binance-futures","ETHUSDT",1658707251067,109.583,1598.87,1598.86,1.878]
["binance-futures","ETHUSDT",1658707251096,109.558,1598.87,1598.86,1.878]
["binance-futures","ETHUSDT",1658707251131,109.473,1598.87,1598.86,1.878]
["binance-futures","ETHUSDT",1658707251169,110.665,1598.87,1598.86,1.878]
["binance-futures","ETHUSDT",1658707251195,111.531,1598.87,1598.86,1.878]
["binance-futures","ETHUSDT",1658707251231,116.251,1598.87,1598.86,1.878]
["binance-futures","ETHUSDT",1658707251331,113.815,1598.87,1598.86,1.921]
["binance-futures","ETHUSDT",1658707251366,113.823,1598.87,1598.86,1.921]
["binance-futures","ETHUSDT",1658707251386,105.753,1598.87,1598.86,1.921]
["binance-futures","ETHUSDT",1658707251415,65.588,1598.87,1598.86,12.945]
["binance-futures","ETHUSDT",1658707251438,2.766,1598.8,1598.69,0.013]
["binance-futures","ETHUSDT",1658707251478,91.706,1598.8,1598.79,4.122]
["binance-futures","ETHUSDT",1658707251522,76.473,1598.8,1598.79,8.722]
["binance-futures","ETHUSDT",1658707251561,82.211,1598.8,1598.79,8.722]
["binance-futures","ETHUSDT",1658707251591,79.16,1598.8,1598.79,8.722]
["binance-futures","ETHUSDT",1658707251619,67.807,1598.8,1598.79,5.622]
["binance-futures","ETHUSDT",1658707251647,35.482,1598.8,1598.79,26.958]
["binance-futures","ETHUSDT",1658707251689,28.245,1598.8,1598.79,29.06]
["binance-futures","ETHUSDT",1658707251724,17.953,1598.8,1598.79,23.331]
["binance-futures","ETHUSDT",1658707251758,22.881,1598.8,1598.79,23.331]
["binance-futures","ETHUSDT",1658707251824,22.881,1598.8,1598.79,26.361]
["binance-futures","ETHUSDT",1658707251857,19.405,1598.8,1598.79,26.361]
["binance-futures","ETHUSDT",1658707251890,19.413,1598.8,1598.79,21.761]
["binance-futures","ETHUSDT",1658707251923,18.919,1598.8,1598.79,21.985]
["binance-futures","ETHUSDT",1658707251954,18.919,1598.8,1598.79,26.585]
["binance-futures","ETHUSDT",1658707252048,18.738,1598.8,1598.79,26.585]
["binance-futures","ETHUSDT",1658707252084,18.754,1598.8,1598.79,26.585]
["binance-futures","ETHUSDT",1658707252114,18.754,1598.8,1598.79,21.985]
["binance-futures","ETHUSDT",1658707252185,18.864,1598.8,1598.79,10.362]
["binance-futures","ETHUSDT",1658707252212,18.786,1598.8,1598.79,7.941]
["binance-futures","ETHUSDT",1658707252249,19.161,1598.8,1598.79,7.941]
["binance-futures","ETHUSDT",1658707252290,17.918,1598.8,1598.79,7.941]
["binance-futures","ETHUSDT",1658707252321,21.518,1598.8,1598.79,3.318]
["binance-futures","ETHUSDT",1658707252354,18.4,1598.8,1598.79,3.318]
["binance-futures","ETHUSDT",1658707252387,20.308,1598.8,1598.79,3.922]
["binance-futures","ETHUSDT",1658707252423,30.198,1598.8,1598.79,3.922]
["binance-futures","ETHUSDT",1658707252455,36.806,1598.8,1598.79,2.797]
["binance-futures","ETHUSDT",1658707252489,37.966,1598.8,1598.79,2.771]
["binance-futures","ETHUSDT",1658707252555,44.391,1598.8,1598.79,2.775]
["binance-futures","ETHUSDT",1658707252589,51.274,1598.8,1598.79,2.775]
["binance-futures","ETHUSDT",1658707252622,35.814,1598.8,1598.79,2.775]
["binance-futures","ETHUSDT",1658707252656,31.085,1598.8,1598.79,2.775]
["binance-futures","ETHUSDT",1658707252726,0.307,1598.8,1598.79,2.775]
["binance-futures","ETHUSDT",1658707252759,6.658,1598.8,1598.79,23.245]
["binance-futures","ETHUSDT",1658707252791,7.657,1598.8,1598.79,23.841]
["binance-futures","ETHUSDT",1658707252827,1.25,1599.04,1599.03,7.933]
["binance-futures","ETHUSDT",1658707252856,4.921,1599.04,1599.03,0.982]
["binance-futures","ETHUSDT",1658707252891,4.921,1599.04,1599.03,5.343]
["binance-futures","ETHUSDT",1658707252923,4.921,1599.04,1599.03,0.5]
["binance-futures","ETHUSDT",1658707252956,5.796,1599.04,1599.03,0.489]
["binance-futures","ETHUSDT",1658707252989,8.796,1599.04,1599.03,0.489]
["binance-futures","ETHUSDT",1658707253022,7.596,1599.0,1598.99,0.008]
["binance-futures","ETHUSDT",1658707253055,8.006,1599.08,1599.07,6.951]
["binance-futures","ETHUSDT",1658707253084,0.6,1599.0,1598.99,0.008]
["binance-futures","ETHUSDT",1658707253121,1.077,1599.0,1598.99,0.008]
["binance-futures","ETHUSDT",1658707253158,3.949,1598.91,1598.9,0.082]
["binance-futures","ETHUSDT",1658707253189,3.353,1598.91,1598.9,109.752]
["binance-futures","ETHUSDT",1658707253223,6.258,1598.91,1598.9,106.479]
["binance-futures","ETHUSDT",1658707253254,4.262,1598.91,1598.9,106.479]
["binance-futures","ETHUSDT",1658707253289,4.258,1598.91,1598.9,111.085]
["binance-futures","ETHUSDT",1658707253322,0.012,1598.91,1598.9,116.006]
["binance-futures","ETHUSDT",1658707253390,8.495,1598.91,1598.9,106.485]
["binance-futures","ETHUSDT",1658707253418,1.408,1598.91,1598.9,105.356]
["binance-futures","ETHUSDT",1658707253457,1.94,1598.91,1598.9,117.008]
["binance-futures","ETHUSDT",1658707253488,2.138,1598.91,1598.9,117.008]
["binance-futures","ETHUSDT",1658707253522,2.306,1598.91,1598.9,117.008]
["binance-futures","ETHUSDT",1658707253551,4.09,1598.91,1598.9,109.956]
["binance-futures","ETHUSDT",1658707253622,4.196,1598.91,1598.9,109.956]
["binance-futures","ETHUSDT",1658707253657,1.196,1598.91,1598.9,109.993]
["binance-futures","ETHUSDT",1658707253687,5.553,1598.91,1598.9,105.393]
["binance-futures","ETHUSDT",1658707253724,6.053,1598.91,1598.9,107.565]
["binance-futures","ETHUSDT",1658707253755,5.784,1598.91,1598.9,107.763]
["binance-futures","ETHUSDT",1658707253826,5.784,1598.91,1598.9,116.963]
["binance-futures","ETHUSDT",1658707253858,5.751,1598.91,1598.9,116.967]
["binance-futures","ETHUSDT",1658707253891,1.075,1598.91,1598.9,124.84]
["binance-futures","ETHUSDT",1658707253921,1.079,1598.91,1598.9,124.84]
["binance-futures","ETHUSDT",1658707253957,0.993,1598.91,1598.9,124.84]
["binance-futures","ETHUSDT",1658707253991,0.993,1598.91,1598.9,127.34]
["binance-futures","ETHUSDT",1658707254023,2.659,1599.07,1598.91,14.69]
["binance-futures","ETHUSDT",1658707254055,15.91,1599.11,1599.1,8.789]
["binance-futures","ETHUSDT",1658707254086,20.919,1599.11,1599.1,2.014]
["binance-futures","ETHUSDT",1658707254124,23.283,1599.11,1599.1,1.532]
["binance-futures","ETHUSDT",1658707254153,24.67,1599.11,1599.1,0.594]
["binance-futures","ETHUSDT",1658707254187,24.678,1599.11,1599.1,0.594]
["binance-futures","ETHUSDT",1658707254223,24.706,1599.11,1599.1,0.594]
["binance-futures","ETHUSDT",1658707254251,25.402,1599.11,1599.1,0.025]
["binance-futures","ETHUSDT",1658707254315,31.611,1599.11,1599.1,0.025]
["binance-futures","ETHUSDT",1658707254350,5.918,1598.97,1598.96,4.996]
["binance-futures","ETHUSDT",1658707254384,8.584,1598.97,1598.96,5.47]
["binance-futures","ETHUSDT",1658707254483,8.599,1598.97,1598.96,5.474]
["binance-futures","ETHUSDT",1658707254513,9.859,1598.97,1598.96,5.478]
["binance-futures","ETHUSDT",1658707254545,9.863,1598.97,1598.96,5.466]
["binance-futures","ETHUSDT",1658707254582,5.263,1598.97,1598.96,5.466]
["binance-futures","ETHUSDT",1658707254615,6.513,1598.97,1598.96,5.466]
["binance-futures","ETHUSDT",1658707254649,0.057,1598.97,1598.96,10.237]
["binance-futures","ETHUSDT",1658707254680,0.186,1598.97,1598.96,17.511]
["binance-futures","ETHUSDT",1658707254711,0.222,1598.97,1598.96,12.911]
["binance-futures","ETHUSDT",1658707254741,10.706,1598.97,1598.96,5.49]
["binance-futures","ETHUSDT",1658707254776,10.697,1598.97,1598.96,5.49]
["binance-futures","ETHUSDT",1658707254845,6.646,1598.97,1598.96,5.49]
["binance-futures","ETHUSDT",1658707254878,5.945,1598.97,1598.96,5.49]
["binance-futures","ETHUSDT",1658707254985,1.004,1598.97,1598.96,5.49]
["binance-futures","ETHUSDT",1658707255013,5.925,1598.97,1598.96,6.109]
["binance-futures","ETHUSDT",1658707255047,5.007,1598.97,1598.96,11.066]
["binance-futures","ETHUSDT",1658707255079,5.029,1598.97,1598.96,13.768]
["binance-futures","ETHUSDT",1658707255111,7.167,1598.97,1598.96,13.768]
["binance-futures","ETHUSDT",1658707255145,7.171,1598.97,1598.96,13.768]
["binance-futures","ETHUSDT",1658707255176,6.81,1598.97,1598.96,13.953]
["binance-futures","ETHUSDT",1658707255211,7.017,1598.97,1598.96,12.696]
["binance-futures","ETHUSDT",1658707255280,7.017,1598.97,1598.96,12.735]
["binance-futures","ETHUSDT",1658707255310,7.049,1598.97,1598.96,12.735]
["binance-futures","ETHUSDT",1658707255344,7.055,1598.97,1598.96,12.735]
["binance-futures","ETHUSDT",1658707255375,7.295,1598.97,1598.96,12.735]
["binance-futures","ETHUSDT",1658707255443,3.968,1598.97,1598.96,12.735]
["binance-futures","ETHUSDT",1658707255475,7.866,1598.97,1598.96,12.717]
["binance-futures","ETHUSDT",1658707255505,7.71,1598.97,1598.96,12.717]
["binance-futures","ETHUSDT",1658707255539,2.552,1599.06,1599.0,5.907]
["binance-futures","ETHUSDT",1658707255574,16.051,1599.02,1599.01,0.706]
["binance-futures","ETHUSDT",1658707255607,4.39,1599.0,1598.99,1.793]
["binance-futures","ETHUSDT",1658707255643,0.1,1599.0,1598.99,1.647]
["binance-futures","ETHUSDT",1658707255675,0.622,1599.0,1598.99,1.647]
["binance-futures","ETHUSDT",1658707255741,0.622,1599.0,1598.99,2.353]
["binance-futures","ETHUSDT",1658707255773,0.622,1599.0,1598.99,1.647]
["binance-futures","ETHUSDT",1658707255805,0.626,1599.0,1598.99,1.651]
["binance-futures","ETHUSDT",1658707255843,0.59,1599.0,1598.99,1.651]
["binance-futures","ETHUSDT",1658707255873,0.59,1599.0,1598.99,1.897]
["binance-futures","ETHUSDT",1658707255904,0.59,1599.0,1598.99,1.803]
["binance-futures","ETHUSDT",1658707255940,8.739,1599.0,1598.99,1.803]
["binance-futures","ETHUSDT",1658707256000,0.836,1599.13,1599.12,0.482]
["binance-futures","ETHUSDT",1658707256038,4.921,1599.13,1599.12,0.482]
["binance-futures","ETHUSDT",1658707256071,5.84,1599.2,1599.19,14.081]
["binance-futures","ETHUSDT",1658707256102,2.028,1599.2,1599.19,20.331]
["binance-futures","ETHUSDT",1658707256132,2.028,1599.2,1599.19,15.731]
["binance-futures","ETHUSDT",1658707256166,2.028,1599.2,1599.19,22.914]
["binance-futures","ETHUSDT",1658707256202,1.974,1599.2,1599.19,24.813]
["binance-futures","ETHUSDT",1658707256234,4.839,1599.2,1599.19,24.824]
["binance-futures","ETHUSDT",1658707256266,4.957,1599.2,1599.19,7.103]
["binance-futures","ETHUSDT",1658707256302,5.534,1599.2,1599.19,7.107]
["binance-futures","ETHUSDT",1658707256333,5.432,1599.2,1599.19,7.107]
["binance-futures","ETHUSDT",1658707256366,5.776,1599.2,1599.19,7.079]
["binance-futures","ETHUSDT",1658707256400,5.814,1599.2,1599.19,7.318]
["binance-futures","ETHUSDT",1658707256432,5.237,1599.2,1599.19,7.318]
["binance-futures","ETHUSDT",1658707256467,5.237,1599.2,1599.19,11.98]
["binance-futures","ETHUSDT",1658707256500,5.237,1599.2,1599.19,12.103]
["binance-futures","ETHUSDT",1658707256527,5.413,1599.2,1599.19,12.103]
["binance-futures","ETHUSDT",1658707256566,5.413,1599.2,1599.19,12.731]
["binance-futures","ETHUSDT",1658707256628,8.514,1599.2,1599.19,7.818]
["binance-futures","ETHUSDT",1658707256732,1.156,1599.2,1599.19,12.832]
["binance-futures","ETHUSDT",1658707256796,1.16,1599.2,1599.19,12.832]
["binance-futures","ETHUSDT",1658707256894,1.799,1599.32,1599.31,5.0]
["binance-futures","ETHUSDT",1658707256930,2.083,1599.32,1599.31,19.202]
["binance-futures","ETHUSDT",1658707256961,1.766,1599.32,1599.31,23.802]
["binance-futures","ETHUSDT",1658707256990,2.278,1599.32,1599.31,23.802]
["binance-futures","ETHUSDT",1658707257025,2.278,1599.32,1599.31,19.325]
["binance-futures","ETHUSDT",1658707257061,2.278,1599.32,1599.31,14.725]
["binance-futures","ETHUSDT",1658707257124,2.288,1599.32,1599.31,19.325]
["binance-futures","ETHUSDT",1658707257155,0.151,1599.33,1599.31,19.325]
["binance-futures","ETHUSDT",1658707257164,50.705,1599.57,1599.5,0.05]
["binance-futures","ETHUSDT",1658707257190,46.011,1599.57,1599.5,0.05]
["binance-futures","ETHUSDT",1658707257222,11.437,1599.57,1599.56,11.854]
["binance-futures","ETHUSDT",1658707257242,0.008,1599.58,1599.56,0.161]
["binance-futures","ETHUSDT",1658707257260,1.26,1599.62,1599.56,0.292]
["binance-futures","ETHUSDT",1658707257282,46.007,1599.69,1599.64,5.0]
["binance-futures","ETHUSDT",1658707257306,45.499,1599.69,1599.64,5.0]
["binance-futures","ETHUSDT",1658707257330,42.358,1599.69,1599.64,5.0]
["binance-futures","ETHUSDT",1658707257351,2.177,1599.69,1599.61,84.686]
["binance-futures","ETHUSDT",1658707257371,2.177,1599.69,1599.68,29.391]
["binance-futures","ETHUSDT",1658707257394,2.173,1599.69,1599.68,61.511]
["binance-futures","ETHUSDT",1658707257415,2.173,1599.69,1599.68,73.239]
["binance-futures","ETHUSDT",1658707257456,1.884,1599.75,1599.7,4.995]
["binance-futures","ETHUSDT",1658707257492,0.412,1599.76,1599.7,4.97]
["binance-futures","ETHUSDT",1658707257535,0.408,1599.76,1599.7,4.966]
["binance-futures","ETHUSDT",1658707257578,11.065,1599.96,1599.7,5.532]
["binance-futures","ETHUSDT",1658707257606,101.951,1600.0,1599.99,11.359]
["binance-futures","ETHUSDT",1658707257640,101.85,1600.0,1599.99,10.137]
["binance-futures","ETHUSDT",1658707257676,0.031,1600.01,1599.99,10.814]
["binance-futures","ETHUSDT",1658707257711,12.533,1600.07,1600.0,66.4]
["binance-futures","ETHUSDT",1658707257756,12.525,1600.07,1600.05,11.04]
["binance-futures","ETHUSDT",1658707257803,4.833,1600.09,1600.06,57.407]
["binance-futures","ETHUSDT",1658707257843,0.004,1600.1,1600.08,47.845]
["binance-futures","ETHUSDT",1658707257898,1.43,1600.12,1600.1,31.469]
["binance-futures","ETHUSDT",1658707257939,1.43,1600.12,1600.1,50.016]
["binance-futures","ETHUSDT",1658707257999,1.259,1600.14,1600.13,39.862]
["binance-futures","ETHUSDT",1658707258032,1.259,1600.14,1600.13,63.323]
["binance-futures","ETHUSDT",1658707258062,1.259,1600.14,1600.13,63.031]
["binance-futures","ETHUSDT",1658707258097,42.408,1600.31,1600.3,22.591]
["binance-futures","ETHUSDT",1658707258131,42.4,1600.31,1600.3,10.128]
["binance-futures","ETHUSDT",1658707258163,47.707,1600.31,1600.3,19.835]
["binance-futures","ETHUSDT",1658707258196,45.819,1600.31,1600.3,14.789]
["binance-futures","ETHUSDT",1658707258227,45.757,1600.31,1600.3,17.959]
["binance-futures","ETHUSDT",1658707258260,52.197,1600.31,1600.3,17.959]
["binance-futures","ETHUSDT",1658707258322,2.727,1600.23,1600.03,0.848]
["binance-futures","ETHUSDT",1658707258351,11.854,1600.07,1600.04,2.234]
["binance-futures","ETHUSDT",1658707258378,1.65,1600.11,1600.09,3.224]
["binance-futures","ETHUSDT",1658707258418,0.6,1600.03,1600.01,0.004]
["binance-futures","ETHUSDT",1658707258455,68.899,1600.0,1599.99,0.59]
["binance-futures","ETHUSDT",1658707258487,89.833,1600.0,1599.99,0.626]
["binance-futures","ETHUSDT",1658707258517,95.057,1600.0,1599.99,0.626]
["binance-futures","ETHUSDT",1658707258550,88.932,1600.0,1599.99,5.843]
["binance-futures","ETHUSDT",1658707258583,67.434,1600.0,1599.99,5.843]
["binance-futures","ETHUSDT",1658707258621,17.611,1600.0,1599.99,10.139]
["binance-futures","ETHUSDT",1658707258650,17.623,1600.0,1599.99,14.739]
["binance-futures","ETHUSDT",1658707258684,19.973,1600.0,1599.99,14.117]
["binance-futures","ETHUSDT",1658707258718,19.373,1600.0,1599.99,18.717]
["binance-futures","ETHUSDT",1658707258744,17.023,1600.0,1599.99,20.557]
["binance-futures","ETHUSDT",1658707258781,8.995,1600.22,1600.21,2.431]
["binance-futures","ETHUSDT",1658707258809,12.399,1600.3,1600.27,1.453]
["binance-futures","ETHUSDT",1658707258848,25.891,1600.27,1600.26,0.596]
["binance-futures","ETHUSDT",1658707258881,1.2,1600.01,1600.0,1.496]
["binance-futures","ETHUSDT",1658707258914,13.054,1600.0,1599.99,15.045]
["binance-futures","ETHUSDT",1658707258979,1.2,1600.0,1599.99,15.045]
["binance-futures","ETHUSDT",1658707259083,0.6,1600.0,1599.99,13.71]
["binance-futures","ETHUSDT",1658707259116,23.343,1600.01,1600.0,27.019]
["binance-futures","ETHUSDT",1658707259147,26.098,1600.01,1600.0,27.659]
["binance-futures","ETHUSDT",1658707259178,26.098,1600.01,1600.0,32.58]
["binance-futures","ETHUSDT",1658707259212,26.497,1600.01,1600.0,29.22]
["binance-futures","ETHUSDT",1658707259282,23.747,1600.01,1600.0,28.522]
["binance-futures","ETHUSDT",1658707259316,23.747,1600.01,1600.0,30.722]
["binance-futures","ETHUSDT",1658707259346,38.457,1600.01,1600.0,28.522]
["binance-futures","ETHUSDT",1658707259385,14.774,1600.01,1600.0,30.397]
["binance-futures","ETHUSDT",1658707259416,13.806,1600.01,1600.0,31.979]
["binance-futures","ETHUSDT",1658707259451,16.803,1600.01,1600.0,31.979]
["binance-futures","ETHUSDT",1658707259484,12.458,1600.01,1600.0,31.979]
["binance-futures","ETHUSDT",1658707259514,12.458,1600.01,1600.0,31.976]
["binance-futures","ETHUSDT",1658707259643,12.458,1600.01,1600.0,31.968]
["binance-futures","ETHUSDT",1658707259677,11.38,1600.01,1600.0,29.41]
["binance-futures","ETHUSDT",1658707259779,10.443,1600.01,1600.0,29.383]
["binance-futures","ETHUSDT",1658707259814,5.24,1600.01,1600.0,29.579]
["binance-futures","ETHUSDT",1658707259847,5.229,1600.01,1600.0,29.579]
["binance-futures","ETHUSDT",1658707259880,5.011,1600.01,1600.0,35.171]
["binance-futures","ETHUSDT",1658707259912,4.355,1600.01,1600.0,35.171]
["binance-futures","ETHUSDT",1658707259944,4.517,1600.01,1600.0,38.223]
["binance-futures","ETHUSDT",1658707259979,3.134,1600.01,1600.0,38.223]
["binance-futures","ETHUSDT",1658707260011,6.258,1600.01,1600.0,38.223]
["binance-futures","ETHUSDT",1658707260043,6.258,1600.01,1600.0,35.673]
["binance-futures","ETHUSDT",1658707260077,5.509,1600.01,1600.0,35.673]
["binance-futures","ETHUSDT",1658707260106,5.509,1600.01,1600.0,34.673]
["binance-futures","ETHUSDT",1658707260139,6.913,1600.01,1600.0,34.055]
["binance-futures","ETHUSDT",1658707260182,6.913,1600.01,1600.0,33.702]
["binance-futures","ETHUSDT",1658707260212,6.925,1600.01,1600.0,33.702]
["binance-futures","ETHUSDT",1658707260278,6.925,1600.01,1600.0,29.102]
["binance-futures","ETHUSDT",1658707260308,7.671,1600.01,1600.0,25.099]
["binance-futures","ETHUSDT",1658707260343,15.967,1600.01,1599.99,0.044]
["binance-futures","ETHUSDT",1658707260377,1.25,1599.9,1599.86,1.279]
["binance-futures","ETHUSDT",1658707260407,0.6,1599.83,1599.81,4.588]
["binance-futures","ETHUSDT",1658707260442,9.236,1599.82,1599.81,12.409]
["binance-futures","ETHUSDT",1658707260472,4.695,1599.82,1599.81,12.409]
["binance-futures","ETHUSDT",1658707260502,6.109,1599.82,1599.81,12.409]
["binance-futures","ETHUSDT",1658707260539,4.201,1599.82,1599.81,12.413]
["binance-futures","ETHUSDT",1658707260571,4.201,1599.82,1599.81,7.813]
["binance-futures","ETHUSDT",1658707260600,4.735,1599.82,1599.81,0.443]
["binance-futures","ETHUSDT",1658707260641,19.039,1599.82,1599.81,0.004]
["binance-futures","ETHUSDT",1658707260677,33.679,1599.82,1599.81,0.004]
["binance-futures","ETHUSDT",1658707260706,9.663,1599.8,1599.79,1.739]
["binance-futures","ETHUSDT",1658707260739,9.796,1599.8,1599.79,0.005]
["binance-futures","ETHUSDT",1658707260772,10.458,1599.8,1599.79,0.005]
["binance-futures","ETHUSDT",1658707260842,10.441,1599.8,1599.79,0.009]
["binance-futures","ETHUSDT",1658707260908,14.577,1599.8,1599.79,0.009]
["binance-futures","ETHUSDT",1658707260941,14.577,1599.8,1599.79,4.921]
["binance-futures","ETHUSDT",1658707260976,9.092,1599.8,1599.79,5.349]
["binance-futures","ETHUSDT",1658707261006,12.092,1599.8,1599.79,9.949]
["binance-futures","ETHUSDT",1658707261039,9.527,1599.8,1599.79,15.28]
["binance-futures","ETHUSDT",1658707261071,9.903,1599.8,1599.79,17.495]
["binance-futures","ETHUSDT",1658707261107,9.495,1599.8,1599.79,17.495]
["binance-futures","ETHUSDT",1658707261140,9.495,1599.8,1599.79,20.951]
["binance-futures","ETHUSDT",1658707261175,9.495,1599.8,1599.79,20.921]
["binance-futures","ETHUSDT",1658707261206,8.92,1599.8,1599.79,18.021]
["binance-futures","ETHUSDT",1658707261241,8.92,1599.8,1599.79,18.06]
["binance-futures","ETHUSDT",1658707261274,5.523,1599.8,1599.79,21.106]
["binance-futures","ETHUSDT",1658707261305,0.012,1599.97,1599.96,11.358]
["binance-futures","ETHUSDT",1658707261330,0.01,1599.97,1599.96,37.806]
["binance-futures","ETHUSDT",1658707261370,0.306,1600.01,1600.0,73.24]
["binance-futures","ETHUSDT",1658707261404,0.348,1600.01,1600.0,63.021]
["binance-futures","ETHUSDT",1658707261433,0.37,1600.05,1600.04,69.063]
["binance-futures","ETHUSDT",1658707261472,0.919,1600.18,1600.05,2.735]
["binance-futures","ETHUSDT",1658707261498,5.265,1600.21,1600.17,51.984]
["binance-futures","ETHUSDT",1658707261526,5.257,1600.21,1600.2,52.952]
["binance-futures","ETHUSDT",1658707261564,6.303,1600.21,1600.2,47.121]
["binance-futures","ETHUSDT",1658707261604,6.303,1600.21,1600.2,56.321]
["binance-futures","ETHUSDT",1658707261637,6.303,1600.21,1600.2,55.615]
["binance-futures","ETHUSDT",1658707261701,306.568,1600.26,1600.25,51.06]
["binance-futures","ETHUSDT",1658707261738,206.582,1600.26,1600.25,58.828]
["binance-futures","ETHUSDT",1658707261772,206.582,1600.26,1600.25,59.428]
["binance-futures","ETHUSDT",1658707261803,206.582,1600.26,1600.25,58.828]
["binance-futures","ETHUSDT",1658707261840,206.582,1600.26,1600.25,63.976]
["binance-futures","ETHUSDT",1658707261867,121.131,1600.26,1600.25,64.734]
["binance-futures","ETHUSDT",1658707261894,0.883,1600.67,1600.5,0.05]
["binance-futures","ETHUSDT",1658707261911,1.832,1600.6,1600.55,16.784]
["binance-futures","ETHUSDT",1658707261921,24.359,1600.7,1600.67,18.597]
["binance-futures","ETHUSDT",1658707261937,23.06,1600.74,1600.67,0.951]
["binance-futures","ETHUSDT",1658707261960,21.631,1600.74,1600.67,0.951]
["binance-futures","ETHUSDT",1658707261982,18.959,1600.74,1600.68,10.414]
["binance-futures","ETHUSDT",1658707262003,18.667,1600.74,1600.69,11.577]
["binance-futures","ETHUSDT",1658707262022,0.021,1600.76,1600.73,4.6]
["binance-futures","ETHUSDT",1658707262043,0.021,1600.76,1600.74,11.075]
["binance-futures","ETHUSDT",1658707262060,0.799,1600.77,1600.76,0.444]
["binance-futures","ETHUSDT",1658707262082,0.795,1600.77,1600.76,0.888]
["binance-futures","ETHUSDT",1658707262105,0.795,1600.77,1600.75,0.444]
["binance-futures","ETHUSDT",1658707262159,0.787,1600.77,1600.74,64.368]
["binance-futures","ETHUSDT",1658707262186,0.787,1600.77,1600.76,13.051]
["binance-futures","ETHUSDT",1658707262215,0.062,1600.78,1600.76,18.341]
["binance-futures","ETHUSDT",1658707262248,0.033,1600.78,1600.77,14.652]
["binance-futures","ETHUSDT",1658707262272,52.473,1600.8,1600.77,35.779]
["binance-futures","ETHUSDT",1658707262293,52.473,1600.8,1600.77,48.512]
["binance-futures","ETHUSDT",1658707262317,52.469,1600.8,1600.78,4.686]
["binance-futures","ETHUSDT",1658707262343,52.465,1600.8,1600.79,54.494]
["binance-futures","ETHUSDT",1658707262368,52.375,1600.8,1600.79,118.192]
["binance-futures","ETHUSDT",1658707262409,52.369,1600.8,1600.79,105.422]
["binance-futures","ETHUSDT",1658707262448,51.705,1600.8,1600.79,126.322]
["binance-futures","ETHUSDT",1658707262493,51.697,1600.8,1600.79,135.987]
["binance-futures","ETHUSDT",1658707262532,39.232,1600.8,1600.79,135.118]
["binance-futures","ETHUSDT",1658707262572,1.636,1600.8,1600.79,76.129]
["binance-futures","ETHUSDT",1658707262627,1.632,1600.8,1600.79,71.049]
["binance-futures","ETHUSDT",1658707262756,1.137,1600.8,1600.79,71.272]
["binance-futures","ETHUSDT",1658707262774,8.422,1600.85,1600.8,7.971]
["binance-futures","ETHUSDT",1658707262823,0.484,1600.83,1600.81,4.981]
["binance-futures","ETHUSDT",1658707262875,5.636,1600.83,1600.82,30.42]
["binance-futures","ETHUSDT",1658707262914,0.711,1600.83,1600.82,41.308]
["binance-futures","ETHUSDT",1658707262948,1.65,1600.83,1600.82,41.31]
["binance-futures","ETHUSDT",1658707262981,1.646,1600.83,1600.82,41.306]
["binance-futures","ETHUSDT",1658707263011,1.964,1600.83,1600.82,36.706]
["binance-futures","ETHUSDT",1658707263047,2.121,1600.83,1600.82,36.702]
["binance-futures","ETHUSDT",1658707263080,4.597,1600.83,1600.82,36.698]
["binance-futures","ETHUSDT",1658707263110,0.597,1600.84,1600.83,46.691]
["binance-futures","ETHUSDT",1658707263145,11.655,1600.93,1600.92,15.705]
["binance-futures","ETHUSDT",1658707263178,15.19,1600.93,1600.92,12.417]
["binance-futures","ETHUSDT",1658707263206,14.486,1600.93,1600.92,13.657]
["binance-futures","ETHUSDT",1658707263240,15.734,1600.93,1600.92,7.213]
["binance-futures","ETHUSDT",1658707263276,15.734,1600.93,1600.92,7.217]
["binance-futures","ETHUSDT",1658707263306,15.734,1600.93,1600.92,12.408]
["binance-futures","ETHUSDT",1658707263337,22.174,1600.93,1600.92,22.276]
["binance-futures","ETHUSDT",1658707263372,0.6,1600.83,1600.79,0.851]
["binance-futures","ETHUSDT",1658707263398,9.588,1600.65,1600.63,2.212]
["binance-futures","ETHUSDT",1658707263421,16.597,1600.61,1600.6,0.028]
["binance-futures","ETHUSDT",1658707263453,50.301,1600.57,1600.46,5.0]
["binance-futures","ETHUSDT",1658707263488,6.852,1600.47,1600.46,13.672]
["binance-futures","ETHUSDT",1658707263516,6.75,1600.47,1600.46,13.672]
["binance-futures","ETHUSDT",1658707263550,6.326,1600.47,1600.46,6.371]
["binance-futures","ETHUSDT",1658707263584,11.451,1600.47,1600.46,6.371]
["binance-futures","ETHUSDT",1658707263633,13.192,1600.47,1600.46,5.889]
["binance-futures","ETHUSDT",1658707263665,7.924,1600.47,1600.46,11.591]
["binance-futures","ETHUSDT",1658707263700,8.014,1600.47,1600.46,13.619]
["binance-futures","ETHUSDT",1658707263731,3.579,1600.47,1600.46,18.219]
["binance-futures","ETHUSDT",1658707263766,4.63,1600.47,1600.46,18.223]
["binance-futures","ETHUSDT",1658707263797,3.7,1600.47,1600.46,18.223]
["binance-futures","ETHUSDT",1658707263831,3.7,1600.47,1600.46,18.213]
["binance-futures","ETHUSDT",1658707263867,3.7,1600.47,1600.46,4.692]
["binance-futures","ETHUSDT",1658707263896,0.482,1600.39,1600.38,4.6]
["binance-futures","ETHUSDT",1658707263930,2.216,1600.58,1600.4,4.551]
["binance-futures","ETHUSDT",1658707263959,19.706,1600.41,1600.4,7.431]
["binance-futures","ETHUSDT",1658707263994,12.293,1600.41,1600.4,15.4]
["binance-futures","ETHUSDT",1658707264030,12.521,1600.41,1600.4,17.9]
["binance-futures","ETHUSDT",1658707264062,13.105,1600.41,1600.4,25.62]
["binance-futures","ETHUSDT",1658707264096,12.098,1600.41,1600.4,25.62]
["binance-futures","ETHUSDT",1658707264127,5.844,1600.41,1600.4,25.62]
["binance-futures","ETHUSDT",1658707264162,2.288,1600.41,1600.4,29.703]
["binance-futures","ETHUSDT",1658707264195,2.284,1600.41,1600.4,29.703]
["binance-futures","ETHUSDT",1658707264228,0.918,1600.41,1600.4,29.703]
["binance-futures","ETHUSDT",1658707264262,1.092,1600.41,1600.4,31.914]
["binance-futures","ETHUSDT",1658707264296,53.068,1600.41,1600.4,31.914]
["binance-futures","ETHUSDT",1658707264332,56.282,1600.41,1600.4,31.858]
["binance-futures","ETHUSDT",1658707264398,51.752,1600.41,1600.4,26.204]
["binance-futures","ETHUSDT",1658707264428,51.783,1600.41,1600.4,26.397]
["binance-futures","ETHUSDT",1658707264497,35.943,1600.41,1600.4,26.382]
["binance-futures","ETHUSDT",1658707264530,26.907,1600.41,1600.4,26.45]
["binance-futures","ETHUSDT",1658707264560,20.931,1600.41,1600.4,34.676]
["binance-futures","ETHUSDT",1658707264593,16.632,1600.41,1600.4,34.668]
["binance-futures","ETHUSDT",1658707264625,48.769,1600.41,1600.4,31.869]
["binance-futures","ETHUSDT",1658707264695,48.785,1600.41,1600.4,22.537]
["binance-futures","ETHUSDT",1658707264730,49.442,1600.41,1600.4,22.537]
["binance-futures","ETHUSDT",1658707264758,46.333,1600.41,1600.4,19.919]
["binance-futures","ETHUSDT",1658707264795,38.025,1600.41,1600.4,19.89]
["binance-futures","ETHUSDT",1658707264828,4.559,1600.41,1600.4,19.89]
["binance-futures","ETHUSDT",1658707264859,4.361,1600.41,1600.4,19.89]
["binance-futures","ETHUSDT",1658707264926,3.423,1600.41,1600.4,19.869]
["binance-futures","ETHUSDT",1658707264959,0.308,1600.41,1600.4,19.869]
["binance-futures","ETHUSDT",1658707264992,52.46,1600.41,1600.4,24.689]
["binance-futures","ETHUSDT",1658707265025,52.46,1600.41,1600.4,22.128]
["binance-futures","ETHUSDT",1658707265053,4.228,1600.41,1600.4,22.164]
["binance-futures","ETHUSDT",1658707265085,0.628,1600.41,1600.4,21.169]
["binance-futures","ETHUSDT",1658707265121,4.754,1600.41,1600.4,16.569]
["binance-futures","ETHUSDT",1658707265151,7.942,1600.41,1600.39,2.312]
["binance-futures","ETHUSDT",1658707265186,6.2,1600.37,1600.33,1.044]
["binance-futures","ETHUSDT",1658707265221,42.63,1600.31,1600.3,1.039]
["binance-futures","ETHUSDT",1658707265240,56.548,1600.31,1600.3,1.039]
["binance-futures","ETHUSDT",1658707265262,84.775,1600.31,1600.3,1.035]
["binance-futures","ETHUSDT",1658707265272,1.2,1600.25,1600.17,0.009]
["binance-futures","ETHUSDT",1658707265295,21.921,1600.2,1600.17,0.009]
["binance-futures","ETHUSDT",1658707265338,34.779,1600.18,1600.17,0.005]
["binance-futures","ETHUSDT",1658707265392,3.418,1600.11,1600.03,5.0]
["binance-futures","ETHUSDT",1658707265473,9.737,1600.06,1600.05,5.791]
["binance-futures","ETHUSDT",1658707265523,6.325,1600.06,1600.05,9.951]
["binance-futures","ETHUSDT",1658707265572,6.321,1600.06,1600.05,9.955]
["binance-futures","ETHUSDT",1658707265625,49.156,1600.06,1600.05,9.954]
["binance-futures","ETHUSDT",1658707265677,36.125,1600.06,1600.05,15.566]
["binance-futures","ETHUSDT",1658707265727,36.044,1600.06,1600.05,15.458]
["binance-futures","ETHUSDT",1658707265782,49.219,1600.06,1600.05,16.096]
["binance-futures","ETHUSDT",1658707265832,49.374,1600.06,1600.05,15.877]
["binance-futures","ETHUSDT",1658707265886,52.324,1600.06,1600.05,15.759]
["binance-futures","ETHUSDT",1658707265934,50.844,1600.06,1600.05,15.796]
["binance-futures","ETHUSDT",1658707265986,50.844,1600.06,1600.05,15.811]
["binance-futures","ETHUSDT",1658707266037,50.659,1600.06,1600.05,16.863]
["binance-futures","ETHUSDT",1658707266086,51.622,1600.06,1600.05,16.48]
["binance-futures","ETHUSDT",1658707266144,51.003,1600.06,1600.05,16.48]
["binance-futures","ETHUSDT",1658707266195,51.036,1600.06,1600.05,16.408]
["binance-futures","ETHUSDT",1658707266242,50.255,1600.06,1600.05,15.196]
["binance-futures","ETHUSDT",1658707266296,52.072,1600.06,1600.05,15.133]
["binance-futures","ETHUSDT",1658707266352,1.39,1600.0,1599.99,13.636]
["binance-futures","ETHUSDT",1658707266405,6.245,1600.0,1599.99,25.328]
["binance-futures","ETHUSDT",1658707266455,5.007,1600.0,1599.99,25.886]
["binance-futures","ETHUSDT",1658707266507,0.374,1600.14,1600.13,14.156]
["binance-futures","ETHUSDT",1658707266608,50.327,1600.0,1599.99,23.382]
["binance-futures","ETHUSDT",1658707266656,53.927,1600.0,1599.99,23.382]
["binance-futures","ETHUSDT",1658707266705,53.927,1600.0,1599.99,22.382]
["binance-futures","ETHUSDT",1658707266860,53.373,1600.0,1599.99,22.382]
["binance-futures","ETHUSDT",1658707266911,52.658,1600.0,1599.99,22.382]
["binance-futures","ETHUSDT",1658707266967,52.658,1600.0,1599.99,22.998]
["binance-futures","ETHUSDT",1658707267020,46.61,1600.0,1599.99,22.998]
["binance-futures","ETHUSDT",1658707267071,46.606,1600.0,1599.99,23.216]
["binance-futures","ETHUSDT",1658707267120,46.879,1600.0,1599.99,26.038]
["binance-futures","ETHUSDT",1658707267172,47.644,1600.0,1599.99,26.727]
["binance-futures","ETHUSDT",1658707267232,47.644,1600.0,1599.99,36.607]
["binance-futures","ETHUSDT",1658707267277,46.756,1600.0,1599.99,36.498]
["binance-futures","ETHUSDT",1658707267329,43.156,1600.0,1599.99,36.548]
["binance-futures","ETHUSDT",1658707267377,41.988,1600.0,1599.99,37.244]
["binance-futures","ETHUSDT",1658707267434,50.081,1600.0,1599.99,37.869]
["binance-futures","ETHUSDT",1658707267495,51.054,1600.0,1599.99,37.829]
["binance-futures","ETHUSDT",1658707267533,12.65,1600.0,1599.99,37.829]
["binance-futures","ETHUSDT",1658707267566,11.032,1600.0,1599.99,37.829]
["binance-futures","ETHUSDT",1658707267633,11.231,1600.0,1599.99,37.829]
["binance-futures","ETHUSDT",1658707267666,11.235,1600.0,1599.99,37.833]
["binance-futures","ETHUSDT",1658707267700,11.16,1600.0,1599.99,37.833]
["binance-futures","ETHUSDT",1658707267736,11.164,1600.0,1599.99,37.787]
["binance-futures","ETHUSDT",1658707267767,7.16,1600.0,1599.99,37.787]
["binance-futures","ETHUSDT",1658707267797,7.16,1600.0,1599.99,37.985]
["binance-futures","ETHUSDT",1658707267834,6.733,1600.0,1599.99,37.985]
["binance-futures","ETHUSDT",1658707267872,6.733,1600.0,1599.99,38.745]
["binance-futures","ETHUSDT",1658707267911,6.733,1600.0,1599.99,38.727]
["binance-futures","ETHUSDT",1658707267940,6.733,1600.0,1599.99,38.503]
["binance-futures","ETHUSDT",1658707268008,6.733,1600.0,1599.99,38.497]
["binance-futures","ETHUSDT",1658707268076,6.733,1600.0,1599.99,38.491]
["binance-futures","ETHUSDT",1658707268113,6.733,1600.0,1599.99,39.069]
["binance-futures","ETHUSDT",1658707268145,4.581,1600.0,1599.99,39.069]
["binance-futures","ETHUSDT",1658707268177,8.366,1600.0,1599.99,39.069]
["binance-futures","ETHUSDT",1658707268213,8.287,1600.0,1599.99,38.705]
["binance-futures","ETHUSDT",1658707268244,9.449,1600.0,1599.99,39.045]
["binance-futures","ETHUSDT",1658707268279,9.493,1600.0,1599.99,39.045]
["binance-futures","ETHUSDT",1658707268312,10.7,1600.0,1599.99,38.253]
["binance-futures","ETHUSDT",1658707268344,13.7,1600.0,1599.99,38.253]
["binance-futures","ETHUSDT",1658707268449,49.468,1600.0,1599.99,38.253]
["binance-futures","ETHUSDT",1658707268478,48.261,1600.0,1599.99,37.782]
["binance-futures","ETHUSDT",1658707268510,17.664,1600.0,1599.99,1.223]
["binance-futures","ETHUSDT",1658707268541,2.798,1599.91,1599.85,0.004]
["binance-futures","ETHUSDT",1658707268574,25.585,1599.85,1599.84,0.004]
["binance-futures","ETHUSDT",1658707268608,6.357,1599.82,1599.81,2.446]
["binance-futures","ETHUSDT",1658707268643,16.923,1599.82,1599.81,2.442]
["binance-futures","ETHUSDT",1658707268675,13.556,1599.82,1599.81,11.092]
["binance-futures","ETHUSDT",1658707268711,45.468,1599.82,1599.81,8.714]
["binance-futures","ETHUSDT",1658707268744,47.706,1599.82,1599.81,13.254]
["binance-futures","ETHUSDT",1658707268812,49.157,1599.82,1599.81,13.254]
["binance-futures","ETHUSDT",1658707268842,49.157,1599.82,1599.81,13.456]
["binance-futures","ETHUSDT",1658707268907,46.605,1599.82,1599.81,13.456]
["binance-futures","ETHUSDT",1658707268941,49.885,1599.82,1599.81,13.456]
["binance-futures","ETHUSDT",1658707269006,44.594,1599.82,1599.81,20.866]
["binance-futures","ETHUSDT",1658707269031,43.219,1599.82,1599.81,20.866]
["binance-futures","ETHUSDT",1658707269068,43.825,1599.82,1599.81,20.866]
["binance-futures","ETHUSDT",1658707269099,43.825,1599.82,1599.81,21.087]
["binance-futures","ETHUSDT",1658707269135,45.278,1599.82,1599.81,21.087]
["binance-futures","ETHUSDT",1658707269166,46.179,1599.82,1599.81,21.797]
["binance-futures","ETHUSDT",1658707269203,46.273,1599.82,1599.81,21.797]
["binance-futures","ETHUSDT",1658707269235,46.273,1599.82,1599.81,21.588]
["binance-futures","ETHUSDT",1658707269299,43.082,1599.82,1599.81,21.627]
["binance-futures","ETHUSDT",1658707269335,45.816,1599.82,1599.81,21.627]
["binance-futures","ETHUSDT",1658707269369,0.004,1599.89,1599.88,62.827]
["binance-futures","ETHUSDT",1658707269406,1.782,1600.0,1599.99,52.184]
["binance-futures","ETHUSDT",1658707269471,4.788,1600.0,1599.99,52.204]
["binance-futures","ETHUSDT",1658707269506,4.934,1600.0,1599.99,52.204]
["binance-futures","ETHUSDT",1658707269568,4.946,1600.0,1599.99,52.204]
["binance-futures","ETHUSDT",1658707269602,4.772,1600.0,1599.99,52.204]
["binance-futures","ETHUSDT",1658707269637,3.772,1600.0,1599.99,52.204]
["binance-futures","ETHUSDT",1658707269665,2.319,1600.0,1599.99,52.204]
["binance-futures","ETHUSDT",1658707269700,0.645,1600.01,1600.0,58.633]
["binance-futures","ETHUSDT",1658707269730,0.645,1600.01,1600.0,66.608]
["binance-futures","ETHUSDT",1658707269764,0.685,1600.01,1600.0,66.608]
["binance-futures","ETHUSDT",1658707269799,3.685,1600.01,1600.0,66.608]
["binance-futures","ETHUSDT",1658707269834,3.685,1600.01,1600.0,53.625]
["binance-futures","ETHUSDT",1658707269868,3.689,1600.01,1600.0,53.625]
["binance-futures","ETHUSDT",1658707269902,4.189,1600.01,1600.0,49.025]
["binance-futures","ETHUSDT",1658707269966,4.015,1600.01,1600.0,49.567]
["binance-futures","ETHUSDT",1658707269990,4.015,1600.01,1600.0,52.117]
["binance-futures","ETHUSDT",1658707270035,4.015,1600.01,1600.0,55.743]
["binance-futures","ETHUSDT",1658707270064,0.437,1600.01,1600.0,55.743]
["binance-futures","ETHUSDT",1658707270097,6.586,1600.01,1600.0,55.743]
["binance-futures","ETHUSDT",1658707270165,9.761,1600.01,1600.0,55.182]
["binance-futures","ETHUSDT",1658707270198,9.879,1600.01,1600.0,55.272]
["binance-futures","ETHUSDT",1658707270230,9.086,1600.01,1600.0,55.272]
["binance-futures","ETHUSDT",1658707270262,8.886,1600.01,1600.0,55.262]
["binance-futures","ETHUSDT",1658707270300,9.237,1600.01,1600.0,55.262]
["binance-futures","ETHUSDT",1658707270340,9.237,1600.01,1600.0,55.233]
["binance-futures","ETHUSDT",1658707270367,8.336,1600.01,1600.0,55.233]
["binance-futures","ETHUSDT",1658707270410,8.357,1600.01,1600.0,56.199]
["binance-futures","ETHUSDT",1658707270446,8.361,1600.01,1600.0,62.678]
["binance-futures","ETHUSDT",1658707270480,8.361,1600.01,1600.0,62.843]
["binance-futures","ETHUSDT",1658707270513,8.468,1600.01,1600.0,62.855]
["binance-futures","ETHUSDT",1658707270581,8.402,1600.01,1600.0,62.855]
["binance-futures","ETHUSDT",1658707270647,1.527,1600.01,1600.0,62.855]
["binance-futures","ETHUSDT",1658707270678,1.523,1600.01,1600.0,62.855]
["binance-futures","ETHUSDT",1658707270748,1.527,1600.01,1600.0,66.799]
["binance-futures","ETHUSDT",1658707270782,1.527,1600.01,1600.0,67.459]
["binance-futures","ETHUSDT",1658707270847,1.531,1600.01,1600.0,67.459]
["binance-futures","ETHUSDT",1658707270876,1.531,1600.01,1600.0,67.438]
["binance-futures","ETHUSDT",1658707270941,1.498,1600.01,1600.0,67.438]
["binance-futures","ETHUSDT",1658707270975,1.498,1600.01,1600.0,67.564]
["binance-futures","ETHUSDT",1658707271010,0.377,1600.02,1600.01,15.873]
["binance-futures","ETHUSDT",1658707271047,0.273,1600.02,1600.01,93.025]
["binance-futures","ETHUSDT",1658707271078,0.273,1600.02,1600.01,88.981]
["binance-futures","ETHUSDT",1658707271113,0.273,1600.02,1600.01,104.615]
["binance-futures","ETHUSDT",1658707271180,0.012,1600.04,1600.01,104.019]
["binance-futures","ETHUSDT",1658707271208,2.533,1600.05,1600.04,110.89]
["binance-futures","ETHUSDT",1658707271239,3.634,1600.05,1600.04,116.462]
["binance-futures","ETHUSDT",1658707271272,3.634,1600.05,1600.04,120.418]
["binance-futures","ETHUSDT",1658707271306,3.628,1600.05,1600.04,120.418]
["binance-futures","ETHUSDT",1658707271342,0.009,1600.1,1600.09,27.43]
["binance-futures","ETHUSDT",1658707271374,0.734,1600.15,1600.14,75.665]
["binance-futures","ETHUSDT",1658707271406,0.166,1600.45,1600.21,34.737]
["binance-futures","ETHUSDT",1658707271434,0.149,1600.45,1600.44,11.224]
["binance-futures","ETHUSDT",1658707271474,18.106,1600.45,1600.44,10.752]
["binance-futures","ETHUSDT",1658707271504,28.451,1600.45,1600.44,6.302]
["binance-futures","ETHUSDT",1658707271534,33.451,1600.45,1600.44,6.838]
["binance-futures","ETHUSDT",1658707271571,34.451,1600.45,1600.44,6.838]
["binance-futures","ETHUSDT",1658707271604,34.826,1600.45,1600.44,6.838]
["binance-futures","ETHUSDT",1658707271673,34.691,1600.45,1600.44,10.16]
["binance-futures","ETHUSDT",1658707271700,34.691,1600.45,1600.44,13.277]
["binance-futures","ETHUSDT",1658707271735,33.491,1600.45,1600.44,17.751]
["binance-futures","ETHUSDT",1658707271769,21.017,1600.45,1600.44,17.953]
["binance-futures","ETHUSDT",1658707271801,20.979,1600.45,1600.44,17.953]
["binance-futures","ETHUSDT",1658707271837,20.979,1600.45,1600.44,17.937]
["binance-futures","ETHUSDT",1658707271905,20.798,1600.45,1600.44,17.987]
["binance-futures","ETHUSDT",1658707271939,20.08,1600.45,1600.44,19.112]
["binance-futures","ETHUSDT",1658707271970,15.48,1600.45,1600.44,19.076]
["binance-futures","ETHUSDT",1658707272003,15.441,1600.45,1600.44,19.076]
["binance-futures","ETHUSDT",1658707272033,14.872,1600.45,1600.44,19.019]
["binance-futures","ETHUSDT",1658707272069,15.319,1600.45,1600.44,19.59]
["binance-futures","ETHUSDT",1658707272101,12.054,1600.45,1600.44,19.59]
["binance-futures","ETHUSDT",1658707272205,18.936,1600.45,1600.44,19.589]
["binance-futures","ETHUSDT",1658707272238,22.05,1600.45,1600.44,19.589]
["binance-futures","ETHUSDT",1658707272307,22.385,1600.45,1600.44,19.589]
["binance-futures","ETHUSDT",1658707272365,22.177,1600.45,1600.44,19.589]
["binance-futures","ETHUSDT",1658707272403,23.822,1600.45,1600.44,19.589]
["binance-futures","ETHUSDT",1658707272435,20.822,1600.45,1600.44,18.861]
["binance-futures","ETHUSDT",1658707272473,21.26,1600.45,1600.44,18.861]
["binance-futures","ETHUSDT",1658707272533,12.546,1600.16,1600.15,6.586]
["binance-futures","ETHUSDT",1658707272568,0.066,1600.16,1600.15,22.44]
["binance-futures","ETHUSDT",1658707272599,0.383,1600.24,1600.23,5.0]
["binance-futures","ETHUSDT",1658707272637,0.383,1600.24,1600.23,8.427]
["binance-futures","ETHUSDT",1658707272670,3.383,1600.24,1600.23,8.427]
["binance-futures","ETHUSDT",1658707272735,3.618,1600.24,1600.23,10.831]
["binance-futures","ETHUSDT",1658707272803,2.849,1600.12,1600.11,4.534]
["binance-futures","ETHUSDT",1658707272832,7.784,1600.12,1600.11,4.534]
["binance-futures","ETHUSDT",1658707272869,11.176,1600.12,1600.11,4.534]
["binance-futures","ETHUSDT",1658707272900,10.906,1600.12,1600.11,4.534]
["binance-futures","ETHUSDT",1658707272933,9.306,1600.12,1600.11,4.534]
["binance-futures","ETHUSDT",1658707272968,9.753,1600.12,1600.11,4.231]
["binance-futures","ETHUSDT",1658707273034,9.956,1600.12,1600.11,4.231]
["binance-futures","ETHUSDT",1658707273068,9.994,1600.12,1600.11,4.231]
["binance-futures","ETHUSDT",1658707273101,10.125,1600.12,1600.11,4.231]
["binance-futures","ETHUSDT",1658707273170,12.061,1600.12,1600.11,7.371]
["binance-futures","ETHUSDT",1658707273203,12.299,1600.12,1600.11,7.375]
["binance-futures","ETHUSDT",1658707273239,12.597,1600.12,1600.11,8.709]
["binance-futures","ETHUSDT",1658707273270,12.597,1600.12,1600.11,14.374]
["binance-futures","ETHUSDT",1658707273302,7.997,1600.12,1600.11,14.379]
["binance-futures","ETHUSDT",1658707273376,7.486,1600.12,1600.11,14.379]
["binance-futures","ETHUSDT",1658707273409,5.237,1600.12,1600.11,17.979]
["binance-futures","ETHUSDT",1658707273435,5.245,1600.12,1600.11,17.96]
["binance-futures","ETHUSDT",1658707273473,5.318,1600.12,1600.11,17.998]
["binance-futures","ETHUSDT",1658707273538,1.026,1600.12,1600.11,17.998]
["binance-futures","ETHUSDT",1658707273571,1.026,1600.12,1600.11,27.598]
["binance-futures","ETHUSDT",1658707273607,0.028,1600.26,1600.25,2.4]
["binance-futures","ETHUSDT",1658707273637,0.024,1600.26,1600.25,9.601]
["binance-futures","ETHUSDT",1658707273670,10.353,1600.45,1600.43,0.6]
["binance-futures","ETHUSDT",1658707273705,17.923,1600.42,1600.35,9.6]
["binance-futures","ETHUSDT",1658707273735,20.839,1600.36,1600.35,8.947]
["binance-futures","ETHUSDT",1658707273768,22.504,1600.36,1600.35,0.01]
["binance-futures","ETHUSDT",1658707273801,29.134,1600.36,1600.35,0.01]
["binance-futures","ETHUSDT",1658707273836,29.134,1600.36,1600.35,0.015]
["binance-futures","ETHUSDT",1658707273900,24.962,1600.36,1600.35,0.019]
["binance-futures","ETHUSDT",1658707273935,24.962,1600.36,1600.35,4.493]
["binance-futures","ETHUSDT",1658707274001,23.122,1600.36,1600.35,4.493]
["binance-futures","ETHUSDT",1658707274032,13.673,1600.36,1600.35,4.493]
["binance-futures","ETHUSDT",1658707274067,11.274,1600.36,1600.35,4.497]
["binance-futures","ETHUSDT",1658707274102,4.47,1600.36,1600.35,5.067]
["binance-futures","ETHUSDT",1658707274137,3.266,1600.36,1600.35,9.21]
["binance-futures","ETHUSDT",1658707274165,2.024,1600.36,1600.35,14.185]
["binance-futures","ETHUSDT",1658707274232,0.5,1600.44,1600.42,1.558]
["binance-futures","ETHUSDT",1658707274267,0.492,1600.44,1600.43,13.684]
["binance-futures","ETHUSDT",1658707274297,5.689,1600.44,1600.43,18.284]
["binance-futures","ETHUSDT",1658707274331,4.908,1600.44,1600.43,10.104]
["binance-futures","ETHUSDT",1658707274364,11.681,1600.44,1600.43,10.104]
["binance-futures","ETHUSDT",1658707274396,11.731,1600.44,1600.43,4.504]
["binance-futures","ETHUSDT",1658707274426,11.614,1600.44,1600.43,4.504]
["binance-futures","ETHUSDT",1658707274462,9.114,1600.44,1600.43,4.504]
["binance-futures","ETHUSDT",1658707274494,9.124,1600.44,1600.43,4.03]
["binance-futures","ETHUSDT",1658707274527,1.055,1600.37,1600.36,1.342]
["binance-futures","ETHUSDT",1658707274561,35.559,1600.36,1600.35,0.466]
["binance-futures","ETHUSDT",1658707274588,40.062,1600.36,1600.35,0.466]
["binance-futures","ETHUSDT",1658707274655,39.813,1600.36,1600.35,0.462]
["binance-futures","ETHUSDT",1658707274686,38.676,1600.36,1600.35,0.462]
["binance-futures","ETHUSDT",1658707274723,44.325,1600.36,1600.35,0.462]
["binance-futures","ETHUSDT",1658707274818,43.95,1600.36,1600.35,0.462]
["binance-futures","ETHUSDT",1658707274850,41.471,1600.36,1600.35,0.462]
["binance-futures","ETHUSDT",1658707274888,39.131,1600.36,1600.35,0.476]
["binance-futures","ETHUSDT",1658707274916,29.027,1600.36,1600.35,1.099]
["binance-futures","ETHUSDT",1658707274952,16.97,1600.36,1600.35,5.573]
["binance-futures","ETHUSDT",1658707274985,16.845,1600.36,1600.35,5.577]
["binance-futures","ETHUSDT",1658707275017,16.859,1600.36,1600.35,7.627]
["binance-futures","ETHUSDT",1658707275048,11.629,1600.36,1600.35,8.484]
["binance-futures","ETHUSDT",1658707275077,21.285,1600.36,1600.35,8.48]
["binance-futures","ETHUSDT",1658707275115,34.947,1600.36,1600.35,6.852]
["binance-futures","ETHUSDT",1658707275149,35.425,1600.36,1600.35,2.378]
["binance-futures","ETHUSDT",1658707275179,30.421,1600.36,1600.35,6.852]
["binance-futures","ETHUSDT",1658707275218,33.784,1600.36,1600.35,6.857]
["binance-futures","ETHUSDT",1658707275247,29.358,1600.36,1600.35,6.857]
["binance-futures","ETHUSDT",1658707275283,15.684,1600.36,1600.35,6.45]
["binance-futures","ETHUSDT",1658707275316,16.59,1600.36,1600.35,6.406]
["binance-futures","ETHUSDT",1658707275351,19.924,1600.36,1600.35,4.518]
["binance-futures","ETHUSDT",1658707275384,29.154,1600.36,1600.35,0.044]
["binance-futures","ETHUSDT",1658707275448,23.093,1600.36,1600.35,4.518]
["binance-futures","ETHUSDT",1658707275477,20.97,1600.36,1600.35,4.518]
["binance-futures","ETHUSDT",1658707275511,7.864,1600.36,1600.35,9.27]
["binance-futures","ETHUSDT",1658707275544,7.683,1600.36,1600.35,15.247]
["binance-futures","ETHUSDT",1658707275610,7.625,1600.36,1600.35,15.247]
["binance-futures","ETHUSDT",1658707275678,8.611,1600.36,1600.35,15.247]
["binance-futures","ETHUSDT",1658707275718,17.685,1600.36,1600.35,7.429]
["binance-futures","ETHUSDT",1658707275753,9.415,1600.28,1600.24,1.159]
["binance-futures","ETHUSDT",1658707275787,1.355,1600.23,1600.22,12.662]
["binance-futures","ETHUSDT",1658707275818,0.485,1600.25,1600.24,21.544]
["binance-futures","ETHUSDT",1658707275849,2.081,1600.28,1600.27,27.201]
["binance-futures","ETHUSDT",1658707275884,2.585,1600.28,1600.27,27.325]
["binance-futures","ETHUSDT",1658707275918,0.504,1600.28,1600.27,22.825]
["binance-futures","ETHUSDT",1658707275953,0.308,1600.28,1600.27,38.175]
["binance-futures","ETHUSDT",1658707275985,0.308,1600.28,1600.27,41.371]
["binance-futures","ETHUSDT",1658707276016,0.679,1600.36,1600.35,54.794]
["binance-futures","ETHUSDT",1658707276053,1.344,1600.36,1600.35,94.104]
["binance-futures","ETHUSDT",1658707276085,0.939,1600.36,1600.35,94.104]
["binance-futures","ETHUSDT",1658707276119,0.939,1600.36,1600.35,83.918]
["binance-futures","ETHUSDT",1658707276222,0.939,1600.36,1600.35,83.922]
["binance-futures","ETHUSDT",1658707276257,0.84,1600.36,1600.35,86.471]
["binance-futures","ETHUSDT",1658707276291,0.049,1600.45,1600.44,28.558]
["binance-futures","ETHUSDT",1658707276325,5.211,1600.45,1600.44,24.043]
["binance-futures","ETHUSDT",1658707276359,5.215,1600.45,1600.44,23.445]
["binance-futures","ETHUSDT",1658707276398,5.272,1600.45,1600.44,25.285]
["binance-futures","ETHUSDT",1658707276429,7.114,1600.45,1600.44,25.758]
["binance-futures","ETHUSDT",1658707276563,0.578,1600.47,1600.44,32.557]
["binance-futures","ETHUSDT",1658707276597,4.71,1600.59,1600.58,10.076]
["binance-futures","ETHUSDT",1658707276630,4.736,1600.6,1600.59,28.636]
["binance-futures","ETHUSDT",1658707276661,4.736,1600.6,1600.59,51.391]
["binance-futures","ETHUSDT",1658707276714,4.736,1600.6,1600.59,53.776]
["binance-futures","ETHUSDT",1658707276741,0.004,1600.61,1600.6,5.181]
["binance-futures","ETHUSDT",1658707276765,0.466,1600.65,1600.63,21.131]
["binance-futures","ETHUSDT",1658707276790,1.814,1600.7,1600.69,13.732]
["binance-futures","ETHUSDT",1658707276842,1.806,1600.7,1600.69,64.135]
["binance-futures","ETHUSDT",1658707276870,0.802,1600.7,1600.69,71.07]
["binance-futures","ETHUSDT",1658707276912,0.802,1600.7,1600.69,67.123]
["binance-futures","ETHUSDT",1658707276951,22.77,1600.84,1600.79,13.73]
["binance-futures","ETHUSDT",1658707276984,22.746,1600.84,1600.79,13.611]
["binance-futures","ETHUSDT",1658707277009,5.477,1600.85,1600.84,2.891]
["binance-futures","ETHUSDT",1658707277041,5.477,1600.85,1600.84,10.657]
["binance-futures","ETHUSDT",1658707277086,5.764,1600.85,1600.84,20.052]
["binance-futures","ETHUSDT",1658707277135,6.013,1600.85,1600.84,16.252]
["binance-futures","ETHUSDT",1658707277187,10.243,1600.85,1600.84,13.696]
["binance-futures","ETHUSDT",1658707277219,10.243,1600.85,1600.84,12.683]
["binance-futures","ETHUSDT",1658707277285,3.8,1600.85,1600.84,12.683]
["binance-futures","ETHUSDT",1658707277316,5.566,1600.85,1600.84,17.283]
["binance-futures","ETHUSDT",1658707277345,5.303,1600.85,1600.84,17.283]
["binance-futures","ETHUSDT",1658707277384,9.903,1600.85,1600.84,17.283]
["binance-futures","ETHUSDT",1658707277417,14.752,1600.85,1600.84,17.287]
["binance-futures","ETHUSDT",1658707277451,14.756,1600.85,1600.84,17.287]
["binance-futures","ETHUSDT",1658707277486,14.756,1600.85,1600.84,17.298]
["binance-futures","ETHUSDT",1658707277521,10.282,1600.85,1600.84,17.285]
["binance-futures","ETHUSDT",1658707277554,9.712,1600.85,1600.84,17.285]
["binance-futures","ETHUSDT",1658707277755,15.383,1600.85,1600.84,12.689]
["binance-futures","ETHUSDT",1658707277789,24.697,1600.85,1600.84,9.089]
["binance-futures","ETHUSDT",1658707277820,24.697,1600.85,1600.84,9.282]
["binance-futures","ETHUSDT",1658707277847,24.697,1600.85,1600.84,9.314]
["binance-futures","ETHUSDT",1658707277924,18.468,1600.85,1600.84,9.314]
["binance-futures","ETHUSDT",1658707277953,11.298,1600.85,1600.84,9.314]
["binance-futures","ETHUSDT",1658707277989,6.436,1600.85,1600.84,16.263]
["binance-futures","ETHUSDT",1658707278018,6.436,1600.85,1600.84,18.658]
["binance-futures","ETHUSDT",1658707278053,0.671,1600.85,1600.84,22.517]
["binance-futures","ETHUSDT",1658707278085,0.675,1600.85,1600.84,17.923]
["binance-futures","ETHUSDT",1658707278122,12.696,1600.93,1600.92,10.535]
["binance-futures","ETHUSDT",1658707278152,12.696,1600.93,1600.92,8.62]
["binance-futures","ETHUSDT",1658707278188,12.692,1600.93,1600.92,8.018]
["binance-futures","ETHUSDT",1658707278215,12.705,1600.93,1600.92,15.117]
["binance-futures","ETHUSDT",1658707278237,1.317,1600.94,1600.93,7.524]
["binance-futures","ETHUSDT",1658707278258,0.122,1600.97,1600.94,19.569]
["binance-futures","ETHUSDT",1658707278274,0.118,1600.97,1600.94,45.698]
["binance-futures","ETHUSDT",1658707278296,0.094,1600.97,1600.96,92.136]
["binance-futures","ETHUSDT",1658707278319,0.094,1600.97,1600.96,89.663]
["binance-futures","ETHUSDT",1658707278349,0.09,1600.97,1600.96,73.217]
["binance-futures","ETHUSDT",1658707278375,0.09,1600.97,1600.96,67.274]
["binance-futures","ETHUSDT",1658707278418,0.09,1600.97,1600.96,85.244]
["binance-futures","ETHUSDT",1658707278454,0.09,1600.97,1600.96,109.924]
["binance-futures","ETHUSDT",1658707278508,0.315,1600.99,1600.98,28.934]
["binance-futures","ETHUSDT",1658707278555,0.311,1600.99,1600.98,72.654]
["binance-futures","ETHUSDT",1658707278607,0.311,1600.99,1600.98,58.93]
["binance-futures","ETHUSDT",1658707278640,0.311,1600.99,1600.98,86.986]
["binance-futures","ETHUSDT",1658707278672,24.054,1601.0,1600.99,24.604]
["binance-futures","ETHUSDT",1658707278703,24.054,1601.0,1600.99,72.927]
["binance-futures","ETHUSDT",1658707278735,27.721,1601.0,1600.99,92.607]
["binance-futures","ETHUSDT",1658707278835,27.721,1601.0,1600.99,92.418]
["binance-futures","ETHUSDT",1658707278869,27.454,1601.0,1600.99,92.376]
["binance-futures","ETHUSDT",1658707278936,23.362,1601.0,1600.99,92.326]
["binance-futures","ETHUSDT",1658707278993,23.362,1601.0,1600.99,92.33]
["binance-futures","ETHUSDT",1658707279056,23.362,1601.0,1600.99,94.614]
["binance-futures","ETHUSDT",1658707279105,43.966,1601.0,1600.99,92.371]
["binance-futures","ETHUSDT",1658707279137,46.364,1601.0,1600.99,92.371]
["binance-futures","ETHUSDT",1658707279237,46.415,1601.0,1600.99,92.416]
["binance-futures","ETHUSDT",1658707279271,45.769,1601.0,1600.99,92.416]
["binance-futures","ETHUSDT",1658707279307,47.306,1601.0,1600.99,62.543]
["binance-futures","ETHUSDT",1658707279338,51.644,1601.0,1600.99,36.494]
["binance-futures","ETHUSDT",1658707279366,21.453,1600.95,1600.94,0.844]
["binance-futures","ETHUSDT",1658707279400,45.555,1600.95,1600.94,0.004]
["binance-futures","ETHUSDT",1658707279466,50.049,1600.95,1600.94,0.004]
["binance-futures","ETHUSDT",1658707279532,56.403,1600.95,1600.94,0.004]
["binance-futures","ETHUSDT",1658707279563,55.455,1600.95,1600.94,0.004]
["binance-futures","ETHUSDT",1658707279595,128.344,1600.93,1600.92,0.624]
["binance-futures","ETHUSDT",1658707279631,93.667,1600.93,1600.92,0.624]
["binance-futures","ETHUSDT",1658707279660,97.103,1600.93,1600.92,0.624]
["binance-futures","ETHUSDT",1658707289000,29.414,1601.9,1601.89,41.497]
["binance-futures","ETHUSDT",1658707354585,17.363,1598.28,1598.27,18.418]
["binance-futures","ETHUSDT",1658707394597,1.968,1598.99,1598.98,8.824]
["binance-futures","ETHUSDT",1658707425888,0.7,1598.11,1598.1,54.649]
["binance-futures","ETHUSDT",1658707464771,31.643,1598.52,1598.51,2.744]
["binance-futures","ETHUSDT",1658707509677,1.838,1599.17,1599.1,12.631]
["binance-futures","ETHUSDT",1658707576580,10.291,1600.1,1600.09,22.649]
["binance-futures","ETHUSDT",1658707582757,23.686,1600.13,1600.12,11.433]
["binance-futures","ETHUSDT",1658707651236,29.646,1595.76,1595.75,71.096]
["binance-futures","ETHUSDT",1658707699172,16.397,1597.85,1597.84,6.795]
["binance-futures","ETHUSDT",1658707734321,77.61,1596.21,1596.2,41.669]
["binance-futures","ETHUSDT",1658707767651,7.404,1596.24,1596.23,57.281]
["binance-futures","ETHUSDT",1658707806030,3.918,1600.78,1600.77,30.136]
["binance-futures","ETHUSDT",1658707842776,128.213,1598.86,1598.85,2.065]
["binance-futures","ETHUSDT",1658707919151,22.134,1601.59,1601.58,14.235]
["binance-futures","ETHUSDT",1658707953778,66.323,1601.75,1601.74,23.437]
["binance-futures","ETHUSDT",1658707989595,48.277,1602.41,1602.4,5.941]
["binance-futures","ETHUSDT",1658708031618,42.544,1603.17,1603.16,16.535]
["binance-futures","ETHUSDT",1658708080987,5.979,1603.78,1603.77,19.508]
["binance-futures","ETHUSDT",1658708104788,0.979,1602.91,1602.9,53.053]
["binance-futures","ETHUSDT",1658708153030,4.171,1605.71,1605.7,26.969]
["binance-futures","ETHUSDT",1658708220503,6.702,1605.4,1605.39,41.578]
["binance-futures","ETHUSDT",1658708264236,8.679,1605.39,1605.38,95.807]
["binance-futures","ETHUSDT",1658708303027,89.896,1608.57,1608.56,5.067]
["binance-futures","ETHUSDT",1658708329218,5.091,1607.87,1607.86,25.805]
["binance-futures","ETHUSDT",1658708372959,21.058,1604.9,1604.89,6.184]
["binance-futures","ETHUSDT",1658708413309,0.134,1603.51,1603.5,100.083]
["binance-futures","ETHUSDT",1658708457466,11.186,1601.03,1601.02,63.943]
["binance-futures","ETHUSDT",1658708537704,76.709,1595.3,1595.29,32.591]
["binance-futures","ETHUSDT",1658708579778,21.172,1595.53,1595.52,9.362]
["binance-futures","ETHUSDT",1658708611264,9.043,1595.06,1595.05,18.806]
["binance-futures","ETHUSDT",1658708652512,16.261,1593.01,1593.0,10.04]
["binance-futures","ETHUSDT",1658708676929,8.21,1593.73,1593.72,19.531]
["binance-futures","ETHUSDT",1658708713750,11.569,1594.07,1594.06,18.394]
["binance-futures","ETHUSDT",1658708763553,86.211,1583.65,1583.64,9.982]
["binance-futures","ETHUSDT",1658708847676,1.377,1574.89,1574.88,19.485]
["binance-futures","ETHUSDT",1658708861256,1.2,1576.88,1576.87,1.88]
["binance-futures","ETHUSDT",1658708925309,93.075,1575.01,1575.0,20.263]
["binance-futures","ETHUSDT",1658708978150,2.487,1571.82,1571.81,8.63]
["binance-futures","ETHUSDT",1658709018077,0.444,1564.31,1564.08,0.546]
["binance-futures","ETHUSDT",1658709059041,10.771,1567.69,1567.68,1.035]
["binance-futures","ETHUSDT",1658709136350,19.238,1561.06,1561.05,4.354]
["binance-futures","ETHUSDT",1658709173786,32.892,1566.2,1566.19,8.868]
["binance-futures","ETHUSDT",1658709211891,0.267,1567.23,1567.22,14.638]
["binance-futures","ETHUSDT",1658709254021,11.428,1561.26,1561.25,11.487]
["binance-futures","ETHUSDT",1658709298112,2.78,1561.24,1561.22,0.593]
["binance-futures","ETHUSDT",1658709321059,63.422,1565.09,1565.08,0.315]
["binance-futures","ETHUSDT",1658709368898,30.749,1567.08,1567.07,0.679]
["binance-futures","ETHUSDT",1658709429429,160.19,1565.48,1565.47,40.345]
["binance-futures","ETHUSDT",1658709472789,0.464,1565.39,1565.38,36.861]
["binance-futures","ETHUSDT",1658709492261,1.284,1563.81,1563.8,18.511]
["binance-futures","ETHUSDT",1658709540363,1.697,1563.6,1563.59,33.781]
["binance-futures","ETHUSDT",1658709576211,7.888,1561.9,1561.88,0.572]
["binance-futures","ETHUSDT",1658709605453,15.519,1559.65,1559.48,4.6]
["binance-futures","ETHUSDT",1658709665740,16.743,1564.3,1564.29,7.262]
["binance-futures","ETHUSDT",1658709723826,5.227,1564.54,1564.53,21.526]
["binance-futures","ETHUSDT",1658709778498,33.971,1563.3,1563.29,26.457]
["binance-futures","ETHUSDT",1658709801842,4.358,1562.63,1562.62,24.004]
["binance-futures","ETHUSDT",1658709840373,6.162,1562.11,1562.1,29.507]
["binance-futures","ETHUSDT",1658709865357,17.71,1562.91,1562.9,21.412]
["binance-futures","ETHUSDT",1658709908520,1.753,1563.27,1563.09,10.182]
["binance-futures","ETHUSDT",1658709967947,0.032,1565.97,1565.96,13.235]
["binance-futures","ETHUSDT",1658710006307,10.181,1563.86,1563.85,47.39]
["binance-futures","ETHUSDT",1658710016565,38.236,1564.56,1564.55,10.856]
["binance-futures","ETHUSDT",1658710079197,69.597,1559.85,1559.84,25.096]
["binance-futures","ETHUSDT",1658710145475,11.906,1559.56,1559.55,3.277]
["binance-futures","ETHUSDT",1658710160205,33.091,1559.93,1559.92,32.412]
["binance-futures","ETHUSDT",1658710211068,0.581,1555.74,1555.73,39.196]
["binance-futures","ETHUSDT",1658710276513,8.554,1560.84,1560.83,12.972]
["binance-futures","ETHUSDT",1658710311367,17.022,1560.81,1560.8,7.734]
["binance-futures","ETHUSDT",1658710340491,5.615,1561.39,1561.38,39.6]
["binance-futures","ETHUSDT",1658710367142,14.702,1562.4,1562.39,11.659]
["binance-futures","ETHUSDT",1658710428377,5.362,1560.07,1560.06,21.938]
["binance-futures","ETHUSDT",1658710445177,0.491,1559.93,1559.92,59.868]
["binance-futures","ETHUSDT",1658710492853,5.128,1558.81,1558.8,20.321]
["binance-futures","ETHUSDT",1658710550913,6.182,1560.2,1560.19,23.668]
["binance-futures","ETHUSDT",1658710596908,16.367,1557.61,1557.6,11.726]
["binance-futures","ETHUSDT",1658710617759,12.145,1557.03,1557.02,40.932]
["binance-futures","ETHUSDT",1658710657286,0.368,1558.88,1558.87,11.589]
["binance-futures","ETHUSDT",1658710716258,26.042,1558.61,1558.6,9.835]
["binance-futures","ETHUSDT",1658710724224,52.306,1558.51,1558.5,2.436]
["binance-futures","ETHUSDT",1658710786163,1.116,1557.5,1557.49,32.73]
["binance-futures","ETHUSDT",1658710834087,53.448,1555.53,1555.49,0.008]
["binance-futures","ETHUSDT",1658710852667,2.526,1555.7,1555.65,1.209]
["binance-futures","ETHUSDT",1658710900890,13.324,1555.91,1555.9,10.807]
["binance-futures","ETHUSDT",1658710955713,7.032,1554.81,1554.8,27.29]
["binance-futures","ETHUSDT",1658710976488,2.253,1556.46,1556.45,0.128]
["binance-futures","ETHUSDT",1658711041801,5.22,1558.39,1558.38,45.088]
["binance-futures","ETHUSDT",1658711070015,4.381,1556.06,1556.03,1.107]
["binance-futures","ETHUSDT",1658711117658,4.471,1557.25,1557.24,14.888]
["binance-futures","ETHUSDT",1658711133615,0.962,1556.98,1556.97,52.835]
["binance-futures","ETHUSDT",1658711184378,16.163,1554.85,1554.84,162.72]
["binance-futures","ETHUSDT",1658711236057,15.352,1553.49,1553.48,23.392]
["binance-futures","ETHUSDT",1658711248990,4.801,1552.08,1552.07,26.349]
["binance-futures","ETHUSDT",1658711315241,21.46,1552.41,1552.34,1.93]
["binance-futures","ETHUSDT",1658711366101,11.933,1552.11,1552.1,12.975]
["binance-futures","ETHUSDT",1658711404566,92.515,1552.28,1552.27,14.53]
["binance-futures","ETHUSDT",1658711428519,5.043,1552.79,1552.78,63.563]
["binance-futures","ETHUSDT",1658711467612,2.357,1554.94,1554.93,34.702]
["binance-futures","ETHUSDT",1658711536064,41.71,1555.19,1555.18,9.663]
["binance-futures","ETHUSDT",1658711576076,50.377,1554.1,1554.09,11.805]
["binance-futures","ETHUSDT",1658711602320,13.272,1552.23,1552.22,25.467]
["binance-futures","ETHUSDT",1658711657646,21.417,1554.94,1554.93,9.294]
["binance-futures","ETHUSDT",1658711667995,32.54,1554.72,1554.71,25.599]
["binance-futures","ETHUSDT",1658711727850,11.752,1555.49,1555.48,8.009]
["binance-futures","ETHUSDT",1658711754574,1502.912,1556.0,1555.99,46.312]
["binance-futures","ETHUSDT",1658711789193,10.222,1555.53,1555.47,0.004]
["binance-futures","ETHUSDT",1658711832354,0.004,1557.67,1557.66,1.2]
["binance-futures","ETHUSDT",1658711893959,2.917,1557.61,1557.6,118.087]
["binance-futures","ETHUSDT",1658711941830,7.354,1557.78,1557.77,9.744]
["binance-futures","ETHUSDT",1658711960448,24.057,1557.49,1557.48,15.218]
["binance-futures","ETHUSDT",1658712013501,26.521,1557.81,1557.8,1.319]
["binance-futures","ETHUSDT",1658712075614,24.314,1559.29,1559.26,4.427]
["binance-futures","ETHUSDT",1658712118921,67.945,1560.0,1559.99,86.471]
["binance-futures","ETHUSDT",1658712157083,105.099,1556.01,1556.0,15.445]
["binance-futures","ETHUSDT",1658712190816,11.414,1556.76,1556.75,16.372]
["binance-futures","ETHUSDT",1658712224662,19.087,1556.38,1556.37,5.978]
["binance-futures","ETHUSDT",1658712258982,9.039,1555.29,1555.28,25.497]
["binance-futures","ETHUSDT",1658712297050,79.868,1556.15,1556.14,13.642]
["binance-futures","ETHUSDT",1658712372088,5.46,1556.7,1556.69,57.467]
["binance-futures","ETHUSDT",1658712380206,20.283,1556.35,1556.34,13.815]
["binance-futures","ETHUSDT",1658712441550,24.549,1552.72,1552.71,2.932]
["binance-futures","ETHUSDT",1658712492322,16.189,1552.79,1552.78,2.624]
["binance-futures","ETHUSDT",1658712531611,6.399,1546.76,1546.75,7.883]
["binance-futures","ETHUSDT",1658712563616,55.778,1551.23,1551.22,4.153]
["binance-futures","ETHUSDT",1658712600529,6.12,1550.06,1550.05,61.953]
["binance-futures","ETHUSDT",1658712625247,67.706,1551.2,1551.19,5.467]
["binance-futures","ETHUSDT",1658712704362,11.504,1550.64,1550.63,22.725]
["binance-futures","ETHUSDT",1658712734548,0.805,1549.53,1549.52,41.664]
["binance-futures","ETHUSDT",1658712770527,16.018,1550.39,1550.38,71.282]
["binance-futures","ETHUSDT",1658712799201,8.444,1548.58,1548.57,10.844]
["binance-futures","ETHUSDT",1658712837686,120.745,1550.85,1550.84,18.59]
["binance-futures","ETHUSDT",1658712877325,17.886,1551.0,1550.99,4.669]
["binance-futures","ETHUSDT",1658712918752,17.193,1550.36,1550.35,29.125]
["binance-futures","ETHUSDT",1658712987018,24.773,1552.1,1552.09,2.687]
["binance-futures","ETHUSDT",1658713025169,18.511,1551.94,1551.93,10.359]
["binance-futures","ETHUSDT",1658713064023,3.571,1553.3,1553.29,16.279]
["binance-futures","ETHUSDT",1658713087513,0.984,1551.82,1551.81,0.004]
["binance-futures","ETHUSDT",1658713129937,33.667,1551.97,1551.96,2.546]
["binance-futures","ETHUSDT",1658713193057,24.062,1551.98,1551.97,7.856]
["binance-futures","ETHUSDT",1658713198130,0.139,1551.91,1551.9,41.035]
["binance-futures","ETHUSDT",1658713281185,4.6,1540.29,1540.26,1.863]
["binance-futures","ETHUSDT",1658713320130,46.445,1539.9,1539.89,6.117]
["binance-futures","ETHUSDT",1658713355532,7.732,1544.15,1544.14,2.054]
["binance-futures","ETHUSDT",1658713384357,19.252,1541.51,1541.47,0.105]
["binance-futures","ETHUSDT",1658713415896,0.053,1542.15,1542.14,4.68]
["binance-futures","ETHUSDT",1658713447831,20.672,1542.15,1542.14,11.125]
["binance-futures","ETHUSDT",1658713513436,37.284,1544.48,1544.47,1.679]
["binance-futures","ETHUSDT",1658713545464,16.139,1542.93,1542.92,6.966]
["binance-futures","ETHUSDT",1658713589071,10.326,1542.7,1542.69,69.576]
["binance-futures","ETHUSDT",1658713615196,92.489,1544.02,1544.01,2.269]
["binance-futures","ETHUSDT",1658713660861,18.398,1543.04,1543.03,18.151]
["binance-futures","ETHUSDT",1658713680243,13.498,1541.71,1541.7,41.894]
["binance-futures","ETHUSDT",1658713720439,14.222,1540.76,1540.75,13.717]
["binance-futures","ETHUSDT",1658713753991,16.5,1539.22,1539.21,12.977]
["binance-futures","ETHUSDT",1658713825904,6.062,1536.32,1536.31,31.778]
["binance-futures","ETHUSDT",1658713859929,14.811,1537.87,1537.86,21.974]
["binance-futures","ETHUSDT",1658713895606,8.062,1540.15,1540.14,85.758]
["binance-futures","ETHUSDT",1658713934483,10.639,1541.02,1541.01,12.319]
["binance-futures","ETHUSDT",1658713956894,4.648,1542.42,1542.41,17.316]
["binance-futures","ETHUSDT",1658713993411,35.083,1544.26,1544.25,23.552]
["binance-futures","ETHUSDT",1658714058237,4.878,1543.44,1543.43,13.8]
["binance-futures","ETHUSDT",1658714098082,4.596,1545.51,1545.5,10.789]
["binance-futures","ETHUSDT",1658714119297,23.688,1544.1,1544.09,10.176]
["binance-futures","ETHUSDT",1658714158084,22.369,1544.13,1544.12,10.097]
["binance-futures","ETHUSDT",1658714183097,417.588,1543.91,1543.9,73.947]
["binance-futures","ETHUSDT",1658714222437,17.055,1544.1,1544.09,11.212]
["binance-futures","ETHUSDT",1658714275570,4.694,1542.62,1542.61,36.567]
["binance-futures","ETHUSDT",1658714328870,30.846,1545.4,1545.39,6.164]
["binance-futures","ETHUSDT",1658714338356,1.327,1543.86,1543.85,24.767]
["binance-futures","ETHUSDT",1658714403288,74.803,1543.46,1543.45,0.406]
["binance-futures","ETHUSDT",1658714441714,9.714,1543.15,1543.14,21.375]
["binance-futures","ETHUSDT",1658714470354,19.95,1543.15,1543.14,12.859]
["binance-futures","ETHUSDT",1658714503108,10.819,1543.44,1543.43,16.921]
["binance-futures","ETHUSDT",1658714575322,5.63,1542.71,1542.7,23.494]
["binance-futures","ETHUSDT",1658714614181,0.638,1541.55,1541.51,1.038]
["binance-futures","ETHUSDT",1658714621266,12.44,1540.75,1540.74,12.955]
["binance-futures","ETHUSDT",1658714677901,0.5,1540.15,1540.12,2.826]
["binance-futures","ETHUSDT",1658714725305,1.322,1540.08,1539.98,2.294]
["binance-futures","ETHUSDT",1658714741161,0.074,1541.65,1541.64,82.377]
["binance-futures","ETHUSDT",1658714786904,20.411,1539.45,1539.44,3.166]
["binance-futures","ETHUSDT",1658714842482,0.478,1533.92,1533.91,31.786]
["binance-futures","ETHUSDT",1658714885152,17.014,1535.03,1535.02,3.709]
["binance-futures","ETHUSDT",1658714915410,0.125,1535.94,1535.93,65.225]
["binance-futures","ETHUSDT",1658714940083,16.341,1537.4,1537.39,43.885]
["binance-futures","ETHUSDT",1658714995772,0.612,1537.04,1537.03,17.724]
["binance-futures","ETHUSDT",1658715042651,107.117,1529.79,1529.78,23.005]
["binance-futures","ETHUSDT",1658715061808,4.6,1533.65,1533.59,13.631]
["binance-futures","ETHUSDT",1658715119923,29.956,1534.65,1534.64,35.553]
["binance-futures","ETHUSDT",1658715158846,7.729,1536.3,1536.29,14.474]
["binance-futures","ETHUSDT",1658715181346,7.065,1537.49,1537.48,56.958]
["binance-futures","ETHUSDT",1658715223751,3.86,1537.39,1537.38,13.996]
["binance-futures","ETHUSDT",1658715245822,8.693,1537.51,1537.5,13.518]
["binance-futures","ETHUSDT",1658715285115,3.848,1538.91,1538.9,35.038]
["binance-futures","ETHUSDT",1658715334474,4.054,1539.29,1539.28,70.265]
["binance-futures","ETHUSDT",1658715388229,55.517,1538.49,1538.48,31.984]
["binance-futures","ETHUSDT",1658715405532,3.151,1537.89,1537.88,44.331]
["binance-futures","ETHUSDT",1658715455386,36.701,1538.2,1538.19,0.655]
["binance-futures","ETHUSDT",1658715505705,0.32,1535.35,1535.32,12.486]
["binance-futures","ETHUSDT",1658715519192,14.098,1536.17,1536.16,22.649]
["binance-futures","ETHUSDT",1658715569519,6.654,1536.17,1536.16,27.015]
["binance-futures","ETHUSDT",1658715634989,7.729,1537.53,1537.52,14.063]
["binance-futures","ETHUSDT",1658715663434,9.722,1534.49,1534.48,19.778]
["binance-futures","ETHUSDT",1658715689738,0.965,1530.23,1530.22,35.426]
["binance-futures","ETHUSDT",1658715750915,34.253,1524.31,1524.3,17.258]
["binance-futures","ETHUSDT",1658715814875,5.264,1524.29,1524.28,22.756]
["binance-futures","ETHUSDT",1658715832434,6.254,1528.58,1528.57,53.814]
["binance-futures","ETHUSDT",1658715881625,41.699,1530.61,1530.6,2.716]
["binance-futures","ETHUSDT",1658715941861,20.797,1527.02,1527.01,4.679]
["binance-futures","ETHUSDT",1658715951488,0.6,1526.42,1526.41,0.009]
["binance-futures","ETHUSDT",1658716007241,83.657,1527.01,1527.0,5.359]
["binance-futures","ETHUSDT",1658716045123,0.159,1526.54,1526.53,14.879]
["binance-futures","ETHUSDT",1658716105465,4.901,1530.32,1530.31,28.252]
["binance-futures","ETHUSDT",1658716106982,18.84,1530.65,1530.64,3.499]
["binance-futures","ETHUSDT",1658716164992,1.377,1531.0,1530.99,33.37]
["binance-futures","ETHUSDT",1658716206623,7.633,1528.66,1528.65,3.187]
["binance-futures","ETHUSDT",1658716225619,15.814,1528.0,1527.99,4.228]
["binance-futures","ETHUSDT",1658716293499,4.363,1522.07,1522.06,0.6]
["binance-futures","ETHUSDT",1658716347395,11.832,1519.86,1519.85,3.924]
["binance-futures","ETHUSDT",1658716369595,19.406,1523.7,1523.69,3.478]
["binance-futures","ETHUSDT",1658716434577,7.455,1521.65,1521.64,4.852]
["binance-futures","ETHUSDT",1658716462060,8.775,1523.65,1523.64,28.862]
["binance-futures","ETHUSDT",1658716514984,6.069,1518.66,1518.65,1.666]
["binance-futures","ETHUSDT",1658716531642,9.329,1520.4,1520.39,1.123]
["binance-futures","ETHUSDT",1658716579942,0.008,1521.64,1521.63,65.609]
["binance-futures","ETHUSDT",1658716637120,20.01,1519.31,1519.3,0.004]
["binance-futures","ETHUSDT",1658716643588,44.068,1520.05,1520.04,31.154]
["binance-futures","ETHUSDT",1658716697298,60.416,1519.2,1519.19,7.008]
["binance-futures","ETHUSDT",1658716747007,0.298,1516.65,1516.55,2.996]
["binance-futures","ETHUSDT",1658716788651,7.271,1518.99,1518.98,6.348]
["binance-futures","ETHUSDT",1658716817065,15.076,1520.46,1520.45,6.85]
["binance-futures","ETHUSDT",1658716851176,6.852,1519.81,1519.8,10.199]
["binance-futures","ETHUSDT",1658716914964,107.149,1520.0,1519.99,37.419]
["binance-futures","ETHUSDT",1658716925114,33.698,1521.68,1521.67,22.46]
["binance-futures","ETHUSDT",1658716974418,5.893,1521.18,1521.17,16.933]
["binance-futures","ETHUSDT",1658717023509,45.816,1521.91,1521.9,4.026]
["binance-futures","ETHUSDT",1658717047770,0.444,1522.07,1522.06,0.047]
["binance-futures","ETHUSDT",1658717085625,8.267,1522.17,1522.16,18.635]
["binance-futures","ETHUSDT",1658717125400,21.599,1521.82,1521.81,0.371]
["binance-futures","ETHUSDT",1658717146958,23.725,1521.63,1521.62,26.732]
["binance-futures","ETHUSDT",1658717186030,1.186,1522.54,1522.53,56.532]
["binance-futures","ETHUSDT",1658717246888,36.701,1523.71,1523.7,13.31]
["binance-futures","ETHUSDT",1658717288738,26.726,1523.84,1523.83,3.971]
["binance-futures","ETHUSDT",1658717310433,0.581,1524.56,1524.55,24.381]
["binance-futures","ETHUSDT",1658717349298,40.439,1523.75,1523.74,0.01]
["binance-futures","ETHUSDT",1658717386899,0.759,1522.21,1522.2,34.678]
["binance-futures","ETHUSDT",1658717421852,22.443,1522.68,1522.67,0.699]
["binance-futures","ETHUSDT",1658717489505,10.717,1520.82,1520.81,5.851]
["binance-futures","ETHUSDT",1658717522420,22.305,1520.27,1520.26,2.045]
["binance-futures","ETHUSDT",1658717554358,62.374,1520.8,1520.79,31.005]
["binance-futures","ETHUSDT",1658717586628,8.181,1522.35,1522.34,12.259]
["binance-futures","ETHUSDT",1658717632277,26.186,1522.25,1522.24,28.89]
["binance-futures","ETHUSDT",1658717687720,2.33,1518.77,1518.76,15.496]
["binance-futures","ETHUSDT",1658717694314,54.239,1519.97,1519.96,1.777]
["binance-futures","ETHUSDT",1658717755158,22.845,1519.22,1519.21,7.686]
["binance-futures","ETHUSDT",1658717794805,54.746,1520.48,1520.47,3.604]
["binance-futures","ETHUSDT",1658717830442,33.735,1519.23,1519.22,7.579]
["binance-futures","ETHUSDT",1658717858705,20.558,1518.6,1518.59,5.439]
["binance-futures","ETHUSDT",1658717893427,16.522,1520.67,1520.66,5.41]
["binance-futures","ETHUSDT",1658717923386,7.653,1521.64,1521.63,21.274]
["binance-futures","ETHUSDT",1658717995512,19.298,1519.37,1519.36,9.639]
["binance-futures","ETHUSDT",1658718023627,22.99,1517.79,1517.78,8.524]
["binance-futures","ETHUSDT",1658718057477,0.04,1517.9,1517.89,59.325]
["binance-futures","ETHUSDT",1658718095785,51.378,1518.71,1518.7,7.646]
["binance-futures","ETHUSDT",1658718136139,31.078,1516.01,1516.0,223.045]
["binance-futures","ETHUSDT",1658718158900,10.611,1514.61,1514.59,0.008]
["binance-futures","ETHUSDT",1658718201436,6.436,1518.83,1518.82,30.538]
["binance-futures","ETHUSDT",1658718235255,12.479,1520.27,1520.25,0.657]
["binance-futures","ETHUSDT",1658718296804,11.394,1521.68,1521.67,6.268]
["binance-futures","ETHUSDT",1658718334128,1.495,1521.12,1521.1,0.443]
["binance-futures","ETHUSDT",1658718357165,14.368,1520.74,1520.68,1.455]
["binance-futures","ETHUSDT",1658718396438,900.295,1520.0,1519.99,29.652]
["binance-futures","ETHUSDT",1658718434525,20.194,1520.67,1520.66,21.956]
["binance-futures","ETHUSDT",1658718469114,26.43,1519.39,1519.38,6.413]
["binance-futures","ETHUSDT",1658718536311,0.336,1520.55,1520.54,39.825]
["binance-futures","ETHUSDT",1658718571119,12.796,1521.05,1521.04,37.856]
["binance-futures","ETHUSDT",1658718601884,6.57,1522.65,1522.64,32.069]
["binance-futures","ETHUSDT",1658718636326,4.94,1521.28,1521.27,113.889]
["binance-futures","ETHUSDT",1658718662258,31.192,1519.59,1519.58,27.848]
["binance-futures","ETHUSDT",1658718694950,12.176,1520.7,1520.69,5.986]
["binance-futures","ETHUSDT",1658718737475,17.019,1520.49,1520.48,58.923]
["binance-futures","ETHUSDT",1658718801480,30.196,1522.18,1522.17,81.507]
["binance-futures","ETHUSDT",1658718809032,62.734,1522.1,1522.09,8.003]
["binance-futures","ETHUSDT",1658718864781,55.956,1522.62,1522.61,5.057]
["binance-futures","ETHUSDT",1658718910783,29.331,1520.4,1520.39,8.676]
["binance-futures","ETHUSDT",1658718944192,17.265,1522.81,1522.8,0.906]
["binance-futures","ETHUSDT",1658718973573,78.293,1521.91,1521.9,5.841]
["binance-futures","ETHUSDT",1658719004631,47.153,1519.36,1519.35,5.911]
["binance-futures","ETHUSDT",1658719068735,23.278,1517.85,1517.84,4.845]
["binance-futures","ETHUSDT",1658719104348,34.854,1520.12,1520.11,1.012]
["binance-futures","ETHUSDT",1658719140921,34.075,1517.5,1517.49,2.363]
["binance-futures","ETHUSDT",1658719180837,29.137,1514.33,1514.32,17.376]
["binance-futures","ETHUSDT",1658719208751,26.173,1514.8,1514.79,13.878]
["binance-futures","ETHUSDT",1658719252536,2.492,1509.01,1509.0,0.957]
["binance-futures","ETHUSDT",1658719314323,9.873,1510.42,1510.41,61.847]
["binance-futures","ETHUSDT",1658719354978,4.6,1508.98,1508.96,10.162]
["binance-futures","ETHUSDT",1658719375447,24.625,1509.13,1509.12,24.535]
["binance-futures","ETHUSDT",1658719414348,14.48,1509.46,1509.45,24.659]
["binance-futures","ETHUSDT",1658719448037,4.464,1510.97,1510.96,18.455]
["binance-futures","ETHUSDT",1658719473857,6.849,1508.85,1508.84,32.034]
["binance-futures","ETHUSDT",1658719524436,0.108,1510.81,1510.8,18.821]
["binance-futures","ETHUSDT",1658719548451,7.153,1512.48,1512.47,14.349]
["binance-futures","ETHUSDT",1658719623848,3.656,1512.67,1512.66,39.973]
["binance-futures","ETHUSDT",1658719651104,17.628,1513.4,1513.39,24.728]
["binance-futures","ETHUSDT",1658719686658,1.984,1514.1,1514.09,18.657]
["binance-futures","ETHUSDT",1658719714833,0.93,1512.95,1512.94,28.375]
["binance-futures","ETHUSDT",1658719753917,2.373,1513.2,1513.19,17.758]
["binance-futures","ETHUSDT",1658719816835,10.376,1514.16,1514.15,16.259]
["binance-futures","ETHUSDT",1658719854666,0.067,1513.45,1513.37,65.638]
["binance-futures","ETHUSDT",1658719862254,0.174,1513.5,1513.49,62.068]
["binance-futures","ETHUSDT",1658719917935,10.676,1515.45,1515.44,44.894]
["binance-futures","ETHUSDT",1658719965496,0.083,1514.65,1514.64,89.017]
["binance-futures","ETHUSDT",1658719979868,117.621,1514.93,1514.92,1.706]
["binance-futures","ETHUSDT",1658720030635,38.575,1514.0,1513.99,30.808]
["binance-futures","ETHUSDT",1658720058202,29.525,1514.52,1514.51,46.507]
["binance-futures","ETHUSDT",1658720123206,104.585,1514.4,1514.39,0.365]
["binance-futures","ETHUSDT",1658720143827,25.23,1515.7,1515.69,16.208]
["binance-futures","ETHUSDT",1658720184621,92.258,1515.62,1515.61,0.766]
["binance-futures","ETHUSDT",1658720242526,38.945,1515.86,1515.85,1.39]
["binance-futures","ETHUSDT",1658720261088,49.127,1515.86,1515.85,13.223]
["binance-futures","ETHUSDT",1658720304339,25.883,1516.85,1516.84,8.967]
["binance-futures","ETHUSDT",1658720361857,21.622,1517.2,1517.19,12.134]
["binance-futures","ETHUSDT",1658720368593,28.351,1516.97,1516.96,3.848]
["binance-futures","ETHUSDT",1658720424174,17.69,1517.28,1517.27,23.171]
["binance-futures","ETHUSDT",1658720461633,106.895,1516.27,1516.26,0.11]
["binance-futures","ETHUSDT",1658720513610,0.918,1514.5,1514.49,36.756]
["binance-futures","ETHUSDT",1658720523045,51.346,1514.63,1514.62,14.449]
["binance-futures","ETHUSDT",1658720581550,2.699,1514.34,1514.33,13.336]
["binance-futures","ETHUSDT",1658720624996,0.116,1512.82,1512.81,36.709]
["binance-futures","ETHUSDT",1658720641222,0.596,1510.84,1510.83,51.68]
["binance-futures","ETHUSDT",1658720685768,13.387,1508.65,1508.53,26.189]
["binance-futures","ETHUSDT",1658720736299,17.937,1509.48,1509.47,3.828]
["binance-futures","ETHUSDT",1658720758806,3.75,1509.5,1509.49,39.427]
["binance-futures","ETHUSDT",1658720822351,14.623,1511.08,1511.07,5.463]
["binance-futures","ETHUSDT",1658720848473,44.437,1511.85,1511.84,0.469]
["binance-futures","ETHUSDT",1658720897177,24.525,1511.21,1511.2,27.446]
["binance-futures","ETHUSDT",1658720908121,43.765,1509.59,1509.58,23.459]
["binance-futures","ETHUSDT",1658720959716,38.293,1509.8,1509.79,39.795]
["binance-futures","ETHUSDT",1658721009965,10.896,1509.55,1509.54,54.079]
["binance-futures","ETHUSDT",1658721024624,30.877,1509.29,1509.28,4.493]
["binance-futures","ETHUSDT",1658721080115,43.299,1508.56,1508.55,6.176]
["binance-futures","ETHUSDT",1658721128389,5.91,1505.4,1505.39,40.73]
["binance-futures","ETHUSDT",1658721171003,13.906,1502.48,1502.47,13.278]
["binance-futures","ETHUSDT",1658721192233,10.858,1504.49,1504.48,16.039]
["binance-futures","ETHUSDT",1658721232298,10.938,1504.3,1504.29,5.948]
["binance-futures","ETHUSDT",1658721292013,9.154,1504.01,1504.0,22.625]
["binance-futures","ETHUSDT",1658721293237,18.757,1504.17,1504.16,3.517]
["binance-futures","ETHUSDT",1658721360646,2.296,1506.47,1506.46,4.596]
["binance-futures","ETHUSDT",1658721412536,27.306,1505.8,1505.79,0.034]
["binance-futures","ETHUSDT",1658721418803,11.177,1506.02,1506.01,29.873]
["binance-futures","ETHUSDT",1658721473353,18.612,1508.67,1508.66,2.529]
["binance-futures","ETHUSDT",1658721498662,4.271,1508.85,1508.84,27.711]
["binance-futures","ETHUSDT",1658721530370,13.051,1508.98,1508.97,34.154]
["binance-futures","ETHUSDT",1658721571689,27.191,1510.18,1510.17,6.07]
["binance-futures","ETHUSDT",1658721626392,5.69,1509.83,1509.82,58.417]
["binance-futures","ETHUSDT",1658721672286,1.726,1509.95,1509.94,51.323]
["binance-futures","ETHUSDT",1658721692468,16.371,1508.97,1508.96,141.828]
["binance-futures","ETHUSDT",1658721733126,1.965,1510.19,1510.18,34.854]
["binance-futures","ETHUSDT",1658721789508,44.521,1511.11,1511.1,16.563]
["binance-futures","ETHUSDT",1658721795619,46.307,1510.61,1510.6,23.874]
["binance-futures","ETHUSDT",1658721831957,13.589,1509.25,1509.24,22.607]
["binance-futures","ETHUSDT",1658721897769,77.663,1506.11,1506.1,17.742]
["binance-futures","ETHUSDT",1658721929134,23.092,1505.98,1505.97,0.965]
["binance-futures","ETHUSDT",1658721957185,58.173,1506.07,1506.06,8.801]
["binance-futures","ETHUSDT",1658721991841,4.076,1506.11,1506.1,19.417]
["binance-futures","ETHUSDT",1658722056171,16.342,1508.06,1508.05,20.108]
["binance-futures","ETHUSDT",1658722065216,10.171,1505.56,1505.55,1.063]
["binance-futures","ETHUSDT",1658722117764,30.19,1507.45,1507.44,9.272]
["binance-futures","ETHUSDT",1658722170235,472.98,1506.25,1506.24,26.528]
["binance-futures","ETHUSDT",1658722207946,21.856,1503.98,1503.97,17.746]
["binance-futures","ETHUSDT",1658722231085,5.356,1504.02,1504.01,81.914]
["binance-futures","ETHUSDT",1658722267792,22.248,1503.07,1503.06,14.986]
["binance-futures","ETHUSDT",1658722290440,19.34,1504.0,1503.99,14.393]
["binance-futures","ETHUSDT",1658722331978,5.192,1503.58,1503.57,30.827]
["binance-futures","ETHUSDT",1658722397901,12.492,1502.56,1502.55,29.783]
["binance-futures","ETHUSDT",1658722432500,7.237,1505.2,1505.19,15.951]
["binance-futures","ETHUSDT",1658722454767,11.045,1505.69,1505.68,25.815]
["binance-futures","ETHUSDT",1658722494738,10.179,1508.69,1508.68,37.099]
["binance-futures","ETHUSDT",1658722530641,14.179,1507.45,1507.44,0.008]
["binance-futures","ETHUSDT",1658722565740,8.962,1508.64,1508.63,71.501]
["binance-futures","ETHUSDT",1658722632358,25.821,1508.79,1508.78,9.493]
["binance-futures","ETHUSDT",1658722667742,11.352,1509.21,1509.2,13.038]
["binance-futures","ETHUSDT",1658722708825,20.237,1509.65,1509.64,7.385]
["binance-futures","ETHUSDT",1658722730189,45.088,1509.39,1509.38,3.373]
["binance-futures","ETHUSDT",1658722772339,11.807,1512.16,1512.15,1.277]
["binance-futures","ETHUSDT",1658722796302,105.011,1512.58,1512.57,22.992]
["binance-futures","ETHUSDT",1658722839940,13.771,1511.42,1511.41,9.128]
["binance-futures","ETHUSDT",1658722871460,28.477,1511.61,1511.6,9.452]
["binance-futures","ETHUSDT",1658722935648,2.494,1513.93,1513.92,1.004]
["binance-futures","ETHUSDT",1658722967779,174.777,1514.15,1514.14,11.05]
["binance-futures","ETHUSDT",1658723000357,94.374,1514.13,1514.12,39.949]
["binance-futures","ETHUSDT",1658723028912,12.109,1515.19,1515.18,36.151]
["binance-futures","ETHUSDT",1658723057300,17.244,1516.13,1516.12,0.457]
["binance-futures","ETHUSDT",1658723127536,59.741,1513.01,1513.0,18.153]
["binance-futures","ETHUSDT",1658723168175,23.051,1512.93,1512.92,9.751]
["binance-futures","ETHUSDT",1658723173280,134.311,1512.59,1512.58,2.986]
["binance-futures","ETHUSDT",1658723237257,0.6,1512.23,1512.22,72.712]
["binance-futures","ETHUSDT",1658723280731,6.235,1511.83,1511.82,86.453]
["binance-futures","ETHUSDT",1658723303241,193.151,1512.33,1512.32,0.193]
["binance-futures","ETHUSDT",1658723345410,19.549,1513.79,1513.78,28.78]
["binance-futures","ETHUSDT",1658723385219,171.435,1512.99,1512.98,14.127]
["binance-futures","ETHUSDT",1658723451122,81.595,1510.85,1510.84,4.474]
["binance-futures","ETHUSDT",1658723489849,81.885,1510.01,1510.0,90.155]
["binance-futures","ETHUSDT",1658723530792,11.556,1509.95,1509.94,11.431]
["binance-futures","ETHUSDT",1658723573157,28.589,1510.55,1510.54,1.001]
["binance-futures","ETHUSDT",1658723600515,5.053,1511.46,1511.45,10.913]
["binance-futures","ETHUSDT",1658723642423,1.155,1512.24,1512.23,0.6]
["binance-futures","ETHUSDT",1658723721059,72.441,1512.01,1512.0,2.065]
["binance-futures","ETHUSDT",1658723766449,11.891,1511.56,1511.55,22.968]
["binance-futures","ETHUSDT",1658723792378,44.651,1510.31,1510.3,8.351]
["binance-futures","ETHUSDT",1658723830375,15.893,1510.11,1510.1,4.571]
["binance-futures","ETHUSDT",1658723873657,33.186,1511.49,1511.48,1.934]
["binance-futures","ETHUSDT",1658723903546,61.923,1511.24,1511.23,0.64]
["binance-futures","ETHUSDT",1658723959845,34.54,1510.76,1510.75,32.833]
["binance-futures","ETHUSDT",1658724016938,3.341,1514.38,1514.35,56.971]
["binance-futures","ETHUSDT",1658724066442,35.669,1514.21,1514.2,10.127]
["binance-futures","ETHUSDT",1658724096632,17.072,1511.75,1511.74,0.161]
["binance-futures","ETHUSDT",1658724135958,115.426,1511.33,1511.32,0.264]
["binance-futures","ETHUSDT",1658724167889,0.068,1511.1,1511.09,42.413]
["binance-futures","ETHUSDT",1658724202380,0.089,1511.49,1511.48,23.16]
["binance-futures","ETHUSDT",1658724289167,18.68,1513.16,1513.15,8.106]
["binance-futures","ETHUSDT",1658724333940,11.646,1513.46,1513.45,12.888]
["binance-futures","ETHUSDT",1658724339345,13.077,1513.44,1513.43,14.359]
["binance-futures","ETHUSDT",1658724409409,2.071,1513.4,1513.39,39.62]
["binance-futures","ETHUSDT",1658724460509,5.515,1510.75,1510.74,24.296]
["binance-futures","ETHUSDT",1658724479968,10.711,1511.04,1511.03,9.074]
["binance-futures","ETHUSDT",1658724532202,71.878,1511.72,1511.71,5.003]
["binance-futures","ETHUSDT",1658724602106,20.876,1512.99,1512.98,14.442]
["binance-futures","ETHUSDT",1658724647809,18.595,1514.5,1514.49,10.215]
["binance-futures","ETHUSDT",1658724685067,45.408,1513.35,1513.34,11.063]
["binance-futures","ETHUSDT",1658724715818,4.996,1514.64,1514.59,0.002]
["binance-futures","ETHUSDT",1658724774835,15.555,1514.85,1514.84,12.747]
["binance-futures","ETHUSDT",1658724783869,2.188,1514.7,1514.69,10.914]
["binance-futures","ETHUSDT",1658724839733,343.153,1516.0,1515.99,26.775]
["binance-futures","ETHUSDT",1658724900979,51.289,1516.34,1516.33,12.911]
["binance-futures","ETHUSDT",1658724940395,9.12,1517.68,1517.66,4.467]
["binance-futures","ETHUSDT",1658724966535,5.847,1518.16,1518.15,22.907]
["binance-futures","ETHUSDT",1658725008504,6.738,1518.02,1518.01,13.634]
["binance-futures","ETHUSDT",1658725029979,29.384,1518.01,1518.0,37.359]
["binance-futures","ETHUSDT",1658725067001,106.975,1517.6,1517.59,21.47]
["binance-futures","ETHUSDT",1658725116280,163.934,1518.71,1518.7,1.711]
["binance-futures","ETHUSDT",1658725169522,38.792,1521.9,1521.89,4.887]
["binance-futures","ETHUSDT",1658725182505,8.202,1522.19,1522.18,11.136]
["binance-futures","ETHUSDT",1658725232120,46.284,1519.76,1519.75,21.719]
["binance-futures","ETHUSDT",1658725282869,21.911,1519.41,1519.4,20.416]
["binance-futures","ETHUSDT",1658725311520,25.11,1519.27,1519.26,14.429]
["binance-futures","ETHUSDT",1658725349619,0.611,1518.47,1518.46,35.441]
["binance-futures","ETHUSDT",1658725380668,47.922,1520.13,1520.12,4.664]
["binance-futures","ETHUSDT",1658725445702,1.791,1517.16,1517.15,65.509]
["binance-futures","ETHUSDT",1658725466894,3.769,1516.13,1516.12,54.622]
["binance-futures","ETHUSDT",1658725521583,23.541,1518.4,1518.39,5.975]
["binance-futures","ETHUSDT",1658725567377,2.387,1521.35,1521.23,1.643]
["binance-futures","ETHUSDT",1658725584319,11.096,1521.49,1521.48,11.199]
["binance-futures","ETHUSDT",1658725627756,65.662,1522.34,1522.33,5.882]
["binance-futures","ETHUSDT",1658725689337,21.798,1521.84,1521.83,13.953]
["binance-futures","ETHUSDT",1658725697136,54.463,1522.74,1522.73,6.081]
["binance-futures","ETHUSDT",1658725754827,3.218,1524.0,1523.99,20.543]
["binance-futures","ETHUSDT",1658725793285,0.79,1523.36,1523.35,50.755]
["binance-futures","ETHUSDT",1658725855469,131.542,1524.35,1524.34,1.355]
["binance-futures","ETHUSDT",1658725859790,26.533,1524.58,1524.57,3.101]
["binance-futures","ETHUSDT",1658725920419,1.742,1523.9,1523.89,30.772]
["binance-futures","ETHUSDT",1658725969362,1.372,1524.18,1524.06,7.654]
["binance-futures","ETHUSDT",1658725985581,50.087,1523.71,1523.7,11.827]
["binance-futures","ETHUSDT",1658726047374,2.725,1522.94,1522.86,0.444]
["binance-futures","ETHUSDT",1658726074792,25.223,1523.81,1523.8,0.851]
["binance-futures","ETHUSDT",1658726105900,14.654,1523.52,1523.51,5.078]
["binance-futures","ETHUSDT",1658726154533,22.75,1526.44,1526.43,43.591]
["binance-futures","ETHUSDT",1658726208219,58.21,1525.46,1525.45,20.335]
["binance-futures","ETHUSDT",1658726258021,30.478,1525.99,1525.98,9.035]
["binance-futures","ETHUSDT",1658726270548,10.446,1526.43,1526.42,32.22]
["binance-futures","ETHUSDT",1658726321327,161.454,1524.14,1524.13,0.602]
["binance-futures","ETHUSDT",1658726376557,16.372,1523.74,1523.73,4.457]
["binance-futures","ETHUSDT",1658726386466,62.656,1523.99,1523.98,3.316]
["binance-futures","ETHUSDT",1658726426730,2.242,1523.9,1523.89,27.251]
["binance-futures","ETHUSDT",1658726496407,35.059,1525.66,1525.65,1.107]
["binance-futures","ETHUSDT",1658726542978,2.08,1525.11,1525.1,16.294]
["binance-futures","ETHUSDT",1658726570972,2.947,1525.16,1525.01,6.727]
["binance-futures","ETHUSDT",1658726609470,12.03,1524.3,1524.29,23.798]
["binance-futures","ETHUSDT",1658726673011,39.207,1523.84,1523.83,18.147]
["binance-futures","ETHUSDT",1658726687186,70.93,1522.96,1522.95,5.151]
["binance-futures","ETHUSDT",1658726738520,24.13,1523.58,1523.57,11.58]
["binance-futures","ETHUSDT",1658726796092,28.979,1522.17,1522.16,1.219]
["binance-futures","ETHUSDT",1658726826914,53.567,1522.26,1522.25,49.122]
["binance-futures","ETHUSDT",1658726863477,10.019,1520.39,1520.38,51.892]
["binance-futures","ETHUSDT",1658726905818,19.609,1517.7,1517.69,58.51]
["binance-futures","ETHUSDT",1658726925809,3.478,1517.47,1517.46,159.824]
["binance-futures","ETHUSDT",1658726971044,14.281,1515.91,1515.9,27.634]
["binance-futures","ETHUSDT",1658727031357,12.185,1515.27,1515.21,9.351]
["binance-futures","ETHUSDT",1658727077318,9.121,1516.3,1516.28,72.143]
["binance-futures","ETHUSDT",1658727098531,2.583,1517.72,1517.7,13.362]
["binance-futures","ETHUSDT",1658727144205,5.721,1518.63,1518.62,17.726]
["binance-futures","ETHUSDT",1658727187296,15.234,1519.9,1519.89,1.397]
["binance-futures","ETHUSDT",1658727226254,10.397,1520.34,1520.33,16.999]
["binance-futures","ETHUSDT",1658727311641,16.96,1518.85,1518.84,11.412]
["binance-futures","ETHUSDT",1658727351918,16.762,1519.64,1519.63,7.506]
["binance-futures","ETHUSDT",1658727391402,8.339,1519.8,1519.79,6.812]
["binance-futures","ETHUSDT",1658727428195,11.086,1519.67,1519.66,55.322]
["binance-futures","ETHUSDT",1658727484874,16.448,1519.1,1519.09,25.68]
["binance-futures","ETHUSDT",1658727547470,4.086,1521.48,1521.47,11.704]
["binance-futures","ETHUSDT",1658727558049,4.842,1521.34,1521.33,8.048]
["binance-futures","ETHUSDT",1658727599649,21.478,1521.5,1521.49,34.69]
["binance-futures","ETHUSDT",1658727682118,13.664,1520.72,1520.71,54.836]
["binance-futures","ETHUSDT",1658727723645,17.25,1522.69,1522.68,17.648]
["binance-futures","ETHUSDT",1658727754422,6.444,1522.62,1522.61,17.659]
["binance-futures","ETHUSDT",1658727797506,63.753,1521.61,1521.6,0.035]
["binance-futures","ETHUSDT",1658727831261,102.096,1523.36,1523.35,0.959]
["binance-futures","ETHUSDT",1658727868531,0.799,1522.71,1522.7,106.916]
["binance-futures","ETHUSDT",1658727937870,10.928,1524.86,1524.85,24.058]
["binance-futures","ETHUSDT",1658727981461,83.478,1524.15,1524.14,0.745]
["binance-futures","ETHUSDT",1658728023631,34.663,1524.51,1524.5,13.429]
["binance-futures","ETHUSDT",1658728073346,162.77,1524.94,1524.93,1.496]
["binance-futures","ETHUSDT",1658728101930,30.795,1524.27,1524.26,0.004]
["binance-futures","ETHUSDT",1658728144725,10.988,1523.7,1523.69,9.117]
["binance-futures","ETHUSDT",1658728192424,26.47,1523.28,1523.27,7.862]
["binance-futures","ETHUSDT",1658728265543,47.693,1524.26,1524.25,6.205]
["binance-futures","ETHUSDT",1658728315421,1.1,1523.65,1523.64,62.23]
["binance-futures","ETHUSDT",1658728340984,40.974,1523.8,1523.79,0.008]
["binance-futures","ETHUSDT",1658728390308,2.004,1522.7,1522.69,61.78]
["binance-futures","ETHUSDT",1658728437965,31.264,1523.6,1523.59,29.292]
["binance-futures","ETHUSDT",1658728476504,58.011,1524.83,1524.82,3.272]
["binance-futures","ETHUSDT",1658728513254,17.053,1525.3,1525.29,6.338]
["binance-futures","ETHUSDT",1658728591157,23.384,1526.24,1526.23,19.82]
["binance-futures","ETHUSDT",1658728624816,8.894,1526.62,1526.61,22.328]
["binance-futures","ETHUSDT",1658728663106,35.731,1526.71,1526.7,7.857]
["binance-futures","ETHUSDT",1658728694732,32.725,1526.72,1526.71,41.791]
["binance-futures","ETHUSDT",1658728728513,30.681,1526.77,1526.76,7.997]
["binance-futures","ETHUSDT",1658728776372,38.973,1527.4,1527.39,10.115]
["binance-futures","ETHUSDT",1658728846643,106.065,1527.01,1527.0,3.399]
["binance-futures","ETHUSDT",1658728852060,59.868,1527.85,1527.84,8.143]
["binance-futures","ETHUSDT",1658728913278,8.213,1525.55,1525.54,8.086]
["binance-futures","ETHUSDT",1658728957024,9.768,1525.83,1525.82,60.528]
["binance-futures","ETHUSDT",1658728994275,15.908,1525.27,1525.26,8.644]
["binance-futures","ETHUSDT",1658729026094,6.995,1525.45,1525.44,10.931]
["binance-futures","ETHUSDT",1658729064127,18.666,1523.96,1523.95,1.228]
["binance-futures","ETHUSDT",1658729140706,18.805,1524.61,1524.6,0.052]
["binance-futures","ETHUSDT",1658729177838,32.708,1524.35,1524.34,0.008]
["binance-futures","ETHUSDT",1658729221148,84.386,1525.31,1525.3,11.483]
["binance-futures","ETHUSDT",1658729268962,8.468,1524.9,1524.89,17.187]
["binance-futures","ETHUSDT",1658729298731,56.462,1524.72,1524.71,8.093]
["binance-futures","ETHUSDT",1658729349178,67.632,1524.44,1524.43,0.295]
["binance-futures","ETHUSDT",1658729421441,7.437,1525.73,1525.72,24.409]
["binance-futures","ETHUSDT",1658729469052,46.662,1525.95,1525.94,24.497]
["binance-futures","ETHUSDT",1658729500112,20.061,1525.67,1525.66,38.59]
["binance-futures","ETHUSDT",1658729543371,14.439,1525.59,1525.58,11.361]
["binance-futures","ETHUSDT",1658729605551,1.996,1524.05,1524.04,72.021]
["binance-futures","ETHUSDT",1658729619798,17.066,1525.0,1524.99,5.588]
["binance-futures","ETHUSDT",1658729680346,1.011,1524.82,1524.81,36.36]
["binance-futures","ETHUSDT",1658729709216,5.666,1526.2,1526.19,20.51]
["binance-futures","ETHUSDT",1658729796005,3.694,1525.82,1525.81,34.699]
["binance-futures","ETHUSDT",1658729831089,38.885,1526.19,1526.18,56.795]
["binance-futures","ETHUSDT",1658729870739,48.597,1524.66,1524.65,1.862]
["binance-futures","ETHUSDT",1658729902672,0.499,1525.49,1525.47,29.354]
["binance-futures","ETHUSDT",1658729944441,112.066,1525.16,1525.15,1.843]
["binance-futures","ETHUSDT",1658729993584,8.233,1525.21,1525.2,28.963]
["binance-futures","ETHUSDT",1658730054037,93.373,1523.42,1523.41,3.433]
["binance-futures","ETHUSDT",1658730064737,4.168,1523.38,1523.37,21.407]
["binance-futures","ETHUSDT",1658730120415,37.327,1523.15,1523.14,4.608]
["binance-futures","ETHUSDT",1658730179813,35.67,1523.85,1523.84,2.356]
["binance-futures","ETHUSDT",1658730198873,16.986,1520.27,1520.23,18.057]
["binance-futures","ETHUSDT",1658730245018,9.292,1519.22,1519.21,77.124]
["binance-futures","ETHUSDT",1658730276241,52.68,1520.01,1520.0,16.261]
["binance-futures","ETHUSDT",1658730350900,0.948,1519.59,1519.58,54.413]
["binance-futures","ETHUSDT",1658730372225,46.069,1519.79,1519.78,43.524]
["binance-futures","ETHUSDT",1658730430410,11.935,1520.8,1520.79,16.077]
["binance-futures","ETHUSDT",1658730492889,25.043,1521.15,1521.14,6.291]
["binance-futures","ETHUSDT",1658730518323,45.051,1521.98,1521.97,1.995]
["binance-futures","ETHUSDT",1658730568822,33.17,1522.13,1522.12,0.004]
["binance-futures","ETHUSDT",1658730648169,16.986,1522.74,1522.73,6.753]
["binance-futures","ETHUSDT",1658730654357,5.257,1522.75,1522.74,47.635]
["binance-futures","ETHUSDT",1658730726952,12.753,1522.85,1522.84,6.864]
["binance-futures","ETHUSDT",1658730775216,13.345,1523.5,1523.49,26.086]
["binance-futures","ETHUSDT",1658730832148,8.274,1525.34,1525.33,16.576]
["binance-futures","ETHUSDT",1658730845194,13.884,1525.07,1525.06,34.297]
["binance-futures","ETHUSDT",1658730909065,6.546,1522.46,1522.45,5.476]
["binance-futures","ETHUSDT",1658730963297,32.004,1520.9,1520.73,1.581]
["binance-futures","ETHUSDT",1658730977681,123.792,1522.0,1521.99,12.992]
["binance-futures","ETHUSDT",1658731039567,50.528,1521.48,1521.47,7.84]
["binance-futures","ETHUSDT",1658731098886,8.023,1519.62,1519.61,3.48]
["binance-futures","ETHUSDT",1658731126653,63.382,1519.01,1519.0,791.599]
["binance-futures","ETHUSDT",1658731154151,4.782,1517.71,1517.7,17.236]
["binance-futures","ETHUSDT",1658731219770,8.777,1517.33,1517.32,59.252]
["binance-futures","ETHUSDT",1658731274670,28.735,1519.23,1519.22,49.472]
["binance-futures","ETHUSDT",1658731287685,0.311,1519.04,1519.03,49.302]
["binance-futures","ETHUSDT",1658731349833,135.737,1515.99,1515.98,5.105]
["binance-futures","ETHUSDT",1658731398337,47.692,1516.01,1516.0,30.53]
["binance-futures","ETHUSDT",1658731416886,25.465,1515.65,1515.64,47.244]
["binance-futures","ETHUSDT",1658731472748,4.491,1515.54,1515.53,16.194]
["binance-futures","ETHUSDT",1658731528231,0.004,1516.33,1516.32,161.087]
["binance-futures","ETHUSDT",1658731569974,6.423,1517.95,1517.94,167.299]
["binance-futures","ETHUSDT",1658731595636,19.675,1518.64,1518.63,0.577]
["binance-futures","ETHUSDT",1658731643337,29.729,1518.74,1518.73,7.655]
["binance-futures","ETHUSDT",1658731717000,21.734,1517.26,1517.25,12.736]
["binance-futures","ETHUSDT",1658731722181,13.486,1517.32,1517.31,6.374]
["binance-futures","ETHUSDT",1658731792296,10.335,1516.02,1516.01,44.208]
["binance-futures","ETHUSDT",1658731864490,0.086,1517.37,1517.36,29.183]
["binance-futures","ETHUSDT",1658731870782,50.426,1517.38,1517.37,18.626]
["binance-futures","ETHUSDT",1658731940290,0.358,1516.56,1516.55,79.593]
["binance-futures","ETHUSDT",1658731971140,6.328,1516.1,1516.09,10.866]
["binance-futures","ETHUSDT",1658732003940,1.742,1517.85,1517.84,53.493]
["binance-futures","ETHUSDT",1658732062255,45.17,1517.54,1517.53,0.523]
["binance-futures","ETHUSDT",1658732132044,1.192,1517.01,1517.0,32.196]
["binance-futures","ETHUSDT",1658732190951,25.221,1517.59,1517.58,14.544]
["binance-futures","ETHUSDT",1658732214357,33.142,1516.46,1516.45,29.469]
["binance-futures","ETHUSDT",1658732262139,10.042,1520.35,1520.34,18.912]
["binance-futures","ETHUSDT",1658732319814,2.537,1518.78,1518.77,5.376]
["binance-futures","ETHUSDT",1658732330240,85.868,1519.09,1519.08,0.085]
["binance-futures","ETHUSDT",1658732378512,3.511,1518.21,1518.2,36.077]
["binance-futures","ETHUSDT",1658732456335,24.98,1520.34,1520.33,4.411]
["binance-futures","ETHUSDT",1658732496332,43.165,1517.66,1517.65,12.422]
["binance-futures","ETHUSDT",1658732525319,162.165,1517.26,1517.25,1.531]
["binance-futures","ETHUSDT",1658732581696,26.79,1515.74,1515.73,15.134]
["binance-futures","ETHUSDT",1658732637201,3.975,1517.13,1517.12,19.482]
["binance-futures","ETHUSDT",1658732649478,49.186,1517.6,1517.59,0.154]
["binance-futures","ETHUSDT",1658732709218,28.675,1518.58,1518.57,0.549]
["binance-futures","ETHUSDT",1658732774005,8.549,1518.42,1518.41,83.751]
["binance-futures","ETHUSDT",1658732817564,3.362,1519.87,1519.86,4.985]
["binance-futures","ETHUSDT",1658732844030,10.349,1520.48,1520.47,19.981]
["binance-futures","ETHUSDT",1658732890252,1.988,1521.46,1521.45,70.762]
["binance-futures","ETHUSDT",1658732955312,66.89,1522.25,1522.24,4.783]
["binance-futures","ETHUSDT",1658732959536,46.102,1522.61,1522.6,15.248]
["binance-futures","ETHUSDT",1658733025049,17.577,1524.57,1524.56,3.314]
["binance-futures","ETHUSDT",1658733066574,6.322,1521.72,1521.71,16.886]
["binance-futures","ETHUSDT",1658733109498,15.453,1522.63,1522.62,17.822]
["binance-futures","ETHUSDT",1658733151335,30.346,1523.05,1523.04,1.569]
["binance-futures","ETHUSDT",1658733181696,22.511,1524.41,1524.4,1.494]
["binance-futures","ETHUSDT",1658733216206,41.523,1525.75,1525.74,2.608]
["binance-futures","ETHUSDT",1658733285239,2.583,1525.22,1525.21,44.73]
["binance-futures","ETHUSDT",1658733320260,17.289,1526.65,1526.64,37.989]
["binance-futures","ETHUSDT",1658733365954,39.001,1524.82,1524.81,1.345]
["binance-futures","ETHUSDT",1658733386425,14.171,1525.05,1525.04,14.645]
["binance-futures","ETHUSDT",1658733436998,5.5,1523.46,1523.45,14.469]
["binance-futures","ETHUSDT",1658733464884,48.757,1523.99,1523.98,10.147]
["binance-futures","ETHUSDT",1658733514793,94.635,1525.06,1525.05,3.759]
["binance-futures","ETHUSDT",1658733551246,28.524,1524.24,1524.23,4.854]
["binance-futures","ETHUSDT",1658733627881,19.436,1523.01,1523.0,4.289]
["binance-futures","ETHUSDT",1658733668130,10.476,1522.9,1522.89,16.77]
["binance-futures","ETHUSDT",1658733705583,153.283,1522.31,1522.3,8.416]
["binance-futures","ETHUSDT",1658733741650,0.872,1520.03,1520.02,44.804]
["binance-futures","ETHUSDT",1658733774512,87.511,1517.91,1517.9,21.03]
["binance-futures","ETHUSDT",1658733862101,20.796,1521.84,1521.83,8.905]
["binance-futures","ETHUSDT",1658733909408,11.221,1522.2,1522.19,13.921]
["binance-futures","ETHUSDT",1658733912601,52.756,1522.18,1522.17,12.517]
["binance-futures","ETHUSDT",1658733981452,23.108,1523.8,1523.79,6.835]
["binance-futures","ETHUSDT",1658734026418,5.185,1522.57,1522.56,28.672]
["binance-futures","ETHUSDT",1658734069352,0.58,1521.75,1521.74,30.989]
["binance-futures","ETHUSDT",1658734100471,8.82,1521.0,1520.99,79.642]
["binance-futures","ETHUSDT",1658734149903,69.632,1520.82,1520.81,10.091]
["binance-futures","ETHUSDT",1658734227939,9.93,1521.68,1521.67,20.318]
["binance-futures","ETHUSDT",1658734276461,21.274,1519.31,1519.3,42.996]
["binance-futures","ETHUSDT",1658734319272,16.393,1519.72,1519.71,27.715]
["binance-futures","ETHUSDT",1658734360940,24.1,1520.38,1520.37,13.467]
["binance-futures","ETHUSDT",1658734396553,23.565,1520.18,1520.17,16.121]
["binance-futures","ETHUSDT",1658734439880,32.305,1521.35,1521.34,0.844]
["binance-futures","ETHUSDT",1658734528150,8.347,1520.98,1520.97,35.242]
["binance-futures","ETHUSDT",1658734573381,4.797,1521.41,1521.38,6.799]
["binance-futures","ETHUSDT",1658734608345,2.701,1522.4,1522.39,52.847]
["binance-futures","ETHUSDT",1658734647053,0.084,1521.6,1521.59,163.387]
["binance-futures","ETHUSDT",1658734700731,11.901,1522.25,1522.24,49.791]
["binance-futures","ETHUSDT",1658734734557,0.323,1523.06,1523.05,45.453]
["binance-futures","ETHUSDT",1658734788323,68.247,1522.87,1522.86,14.988]
["binance-futures","ETHUSDT",1658734852536,64.762,1523.49,1523.46,0.004]
["binance-futures","ETHUSDT",1658734906342,18.788,1523.84,1523.83,1.779]
["binance-futures","ETHUSDT",1658734947071,0.027,1523.95,1523.94,6.068]
["binance-futures","ETHUSDT",1658734982023,194.825,1525.0,1524.99,73.974]
["binance-futures","ETHUSDT",1658735018456,50.241,1524.82,1524.81,2.094]
["binance-futures","ETHUSDT",1658735051914,1.725,1524.35,1524.34,52.741]
["binance-futures","ETHUSDT",1658735094610,20.737,1523.94,1523.93,11.138]
["binance-futures","ETHUSDT",1658735190601,43.321,1524.53,1524.52,10.974]
["binance-futures","ETHUSDT",1658735193389,7.474,1524.54,1524.53,85.899]
["binance-futures","ETHUSDT",1658735271929,11.099,1524.47,1524.46,19.74]
["binance-futures","ETHUSDT",1658735328143,2.81,1524.5,1524.49,59.449]
["binance-futures","ETHUSDT",1658735353092,45.353,1524.31,1524.3,5.354]
["binance-futures","ETHUSDT",1658735407887,17.695,1523.86,1523.85,9.406]
["binance-futures","ETHUSDT",1658735483204,12.586,1525.18,1525.17,10.531]
["binance-futures","ETHUSDT",1658735530566,9.518,1525.55,1525.54,10.437]
["binance-futures","ETHUSDT",1658735573296,58.522,1525.51,1525.5,1.138]
["binance-futures","ETHUSDT",1658735602039,37.346,1524.33,1524.32,8.344]
["binance-futures","ETHUSDT",1658735670346,3.914,1524.27,1524.26,25.104]
["binance-futures","ETHUSDT",1658735698431,1.942,1523.84,1523.83,35.367]
["binance-futures","ETHUSDT",1658735743774,2.004,1522.42,1522.41,16.267]
["binance-futures","ETHUSDT",1658735774006,17.564,1523.25,1523.24,35.049]
["binance-futures","ETHUSDT",1658735865866,1.136,1523.34,1523.33,33.525]
["binance-futures","ETHUSDT",1658735901021,46.937,1523.03,1523.02,2.743]
["binance-futures","ETHUSDT",1658735952289,31.747,1523.16,1523.15,0.823]
["binance-futures","ETHUSDT",1658735981247,22.763,1521.81,1521.8,18.381]
["binance-futures","ETHUSDT",1658736025655,77.894,1521.44,1521.43,0.413]
["binance-futures","ETHUSDT",1658736079810,35.254,1522.5,1522.49,21.672]
["binance-futures","ETHUSDT",1658736144508,34.668,1522.63,1522.62,5.031]
["binance-futures","ETHUSDT",1658736156166,35.671,1522.16,1522.15,2.055]
["binance-futures","ETHUSDT",1658736220637,1.376,1524.08,1524.07,39.48]
["binance-futures","ETHUSDT",1658736274021,32.587,1522.71,1522.7,0.434]
["binance-futures","ETHUSDT",1658736304020,4.254,1520.57,1520.56,63.583]
["binance-futures","ETHUSDT",1658736328999,18.327,1519.45,1519.44,13.547]
["binance-futures","ETHUSDT",1658736395003,29.802,1520.86,1520.85,11.002]
["binance-futures","ETHUSDT",1658736441623,7.313,1519.01,1519.0,42.7]
["binance-futures","ETHUSDT",1658736462569,14.275,1519.27,1519.26,21.59]
["binance-futures","ETHUSDT",1658736524478,27.73,1518.35,1518.34,0.605]
["binance-futures","ETHUSDT",1658736573089,5.922,1519.59,1519.58,23.785]
["binance-futures","ETHUSDT",1658736596775,0.599,1518.28,1518.27,79.748]
["binance-futures","ETHUSDT",1658736646819,16.17,1517.51,1517.5,11.153]
["binance-futures","ETHUSDT",1658736708598,34.432,1516.27,1516.26,5.241]
["binance-futures","ETHUSDT",1658736747097,26.197,1517.02,1517.01,0.783]
["binance-futures","ETHUSDT",1658736762958,4.088,1515.99,1515.98,31.911]
["binance-futures","ETHUSDT",1658736813522,9.655,1516.28,1516.27,15.509]
["binance-futures","ETHUSDT",1658736875918,0.25,1516.46,1516.45,1.0]
["binance-futures","ETHUSDT",1658736882723,9.002,1516.88,1516.87,20.052]
["binance-futures","ETHUSDT",1658736943452,1.175,1516.71,1516.67,4.65]
["binance-futures","ETHUSDT",1658736999176,62.117,1519.52,1519.51,12.709]
["binance-futures","ETHUSDT",1658737014763,34.926,1519.4,1519.39,8.637]
["binance-futures","ETHUSDT",1658737089046,34.832,1518.79,1518.78,20.866]
["binance-futures","ETHUSDT",1658737123685,30.617,1518.71,1518.7,7.489]
["binance-futures","ETHUSDT",1658737156004,19.686,1519.87,1519.86,5.943]
["binance-futures","ETHUSDT",1658737212352,24.708,1517.91,1517.9,30.288]
["binance-futures","ETHUSDT",1658737271427,56.114,1516.05,1516.04,4.742]
["binance-futures","ETHUSDT",1658737332303,3.373,1511.7,1511.61,2.524]
["binance-futures","ETHUSDT",1658737343498,0.004,1511.47,1511.45,2.924]
["binance-futures","ETHUSDT",1658737395847,16.517,1511.4,1511.39,54.818]
["binance-futures","ETHUSDT",1658737449888,6.131,1514.31,1514.3,31.012]
["binance-futures","ETHUSDT",1658737463148,53.03,1513.25,1513.24,2.52]
["binance-futures","ETHUSDT",1658737505484,27.244,1513.35,1513.34,5.951]
["binance-futures","ETHUSDT",1658737574207,5.912,1513.76,1513.75,44.406]
["binance-futures","ETHUSDT",1658737626877,19.281,1514.4,1514.39,34.634]
["binance-futures","ETHUSDT",1658737654499,21.57,1514.4,1514.39,21.864]
["binance-futures","ETHUSDT",1658737704106,0.129,1514.91,1514.9,61.81]
["binance-futures","ETHUSDT",1658737768063,37.478,1512.72,1512.71,1.633]
["binance-futures","ETHUSDT",1658737786042,12.716,1512.55,1512.54,12.775]
["binance-futures","ETHUSDT",1658737837307,0.907,1512.72,1512.71,20.406]
["binance-futures","ETHUSDT",1658737899981,9.568,1514.3,1514.29,5.75]
["binance-futures","ETHUSDT",1658737929789,0.697,1515.89,1515.88,158.284]
["binance-futures","ETHUSDT",1658737963689,2.82,1517.26,1517.25,25.257]
["binance-futures","ETHUSDT",1658738010205,0.116,1514.55,1514.54,54.474]
["binance-futures","ETHUSDT",1658738030072,25.317,1515.09,1515.08,0.596]
["binance-futures","ETHUSDT",1658738086645,29.39,1515.71,1515.7,29.52]
["binance-futures","ETHUSDT",1658738159290,4.512,1516.9,1516.89,88.949]
["binance-futures","ETHUSDT",1658738204589,35.079,1518.06,1518.05,3.63]
["binance-futures","ETHUSDT",1658738222394,14.185,1520.3,1520.29,58.627]
["binance-futures","ETHUSDT",1658738268779,4.642,1521.96,1521.95,21.049]
["binance-futures","ETHUSDT",1658738308094,22.035,1526.81,1526.8,62.634]
["binance-futures","ETHUSDT",1658738338149,13.311,1525.0,1524.99,39.477]
["binance-futures","ETHUSDT",1658738368312,0.524,1528.89,1528.85,11.752]
["binance-futures","ETHUSDT",1658738437485,9.842,1529.79,1529.78,53.922]
["binance-futures","ETHUSDT",1658738470552,18.18,1530.37,1530.36,0.389]
["binance-futures","ETHUSDT",1658738497188,9.302,1529.78,1529.77,8.257]
["binance-futures","ETHUSDT",1658738544074,0.705,1532.45,1532.26,1.305]
["binance-futures","ETHUSDT",1658738598503,2.393,1531.95,1531.94,60.145]
["binance-futures","ETHUSDT",1658738610397,73.163,1532.47,1532.46,13.197]
["binance-futures","ETHUSDT",1658738649145,0.471,1531.6,1531.59,31.471]
["binance-futures","ETHUSDT",1658738714235,18.181,1536.23,1536.22,10.047]
["binance-futures","ETHUSDT",1658738753657,10.36,1537.37,1537.36,6.589]
["binance-futures","ETHUSDT",1658738778215,16.589,1538.5,1538.49,5.944]
["binance-futures","ETHUSDT",1658738816656,10.288,1540.25,1540.24,14.717]
["binance-futures","ETHUSDT",1658738843374,33.092,1538.78,1538.77,0.461]
["binance-futures","ETHUSDT",1658738879221,15.471,1538.24,1538.23,2.711]
["binance-futures","ETHUSDT",1658738937487,5.583,1535.0,1534.99,13.309]
["binance-futures","ETHUSDT",1658738977797,0.483,1534.7,1534.69,1.525]
["binance-futures","ETHUSDT",1658739017867,18.415,1536.44,1536.43,3.175]
["binance-futures","ETHUSDT",1658739057230,2.27,1540.25,1540.15,28.041]
["binance-futures","ETHUSDT",1658739085508,13.068,1540.09,1540.08,8.023]
["binance-futures","ETHUSDT",1658739119220,4.403,1539.86,1539.85,17.07]
["binance-futures","ETHUSDT",1658739163866,14.423,1538.77,1538.76,2.212]
["binance-futures","ETHUSDT",1658739224664,29.739,1539.64,1539.63,0.953]
["binance-futures","ETHUSDT",1658739267425,5.69,1538.06,1538.05,21.629]
["binance-futures","ETHUSDT",1658739287042,17.49,1538.61,1538.6,18.462]
["binance-futures","ETHUSDT",1658739335027,15.012,1540.94,1540.7,8.888]
["binance-futures","ETHUSDT",1658739372219,44.687,1539.95,1539.94,5.571]
["binance-futures","ETHUSDT",1658739404392,30.408,1537.71,1537.7,6.44]
["binance-futures","ETHUSDT",1658739437619,7.91,1536.51,1536.5,18.269]
["binance-futures","ETHUSDT",1658739515461,10.316,1534.77,1534.74,4.534]
["binance-futures","ETHUSDT",1658739547446,54.104,1534.25,1534.24,11.991]
["binance-futures","ETHUSDT",1658739581558,7.855,1535.69,1535.68,28.359]
["binance-futures","ETHUSDT",1658739616132,118.944,1535.33,1535.32,0.415]
["binance-futures","ETHUSDT",1658739657106,21.346,1534.88,1534.87,1.121]
["binance-futures","ETHUSDT",1658739705288,82.68,1534.53,1534.52,3.16]
["binance-futures","ETHUSDT",1658739769044,18.385,1536.52,1536.51,28.169]
["binance-futures","ETHUSDT",1658739772137,2.544,1536.75,1536.74,73.304]
["binance-futures","ETHUSDT",1658739836481,33.68,1537.76,1537.75,6.982]
["binance-futures","ETHUSDT",1658739874357,30.04,1539.76,1539.75,12.796]
["binance-futures","ETHUSDT",1658739909766,33.692,1540.74,1540.73,1.234]
["binance-futures","ETHUSDT",1658739933844,11.451,1542.08,1542.07,5.254]
["binance-futures","ETHUSDT",1658739971957,2.636,1540.94,1540.92,5.228]
["binance-futures","ETHUSDT",1658740011470,10.985,1541.44,1541.43,52.69]
["binance-futures","ETHUSDT",1658740050630,0.198,1541.8,1541.78,0.641]
["binance-futures","ETHUSDT",1658740120453,16.323,1538.23,1538.22,24.152]
["binance-futures","ETHUSDT",1658740159566,1.068,1538.74,1538.73,26.94]
["binance-futures","ETHUSDT",1658740191067,12.211,1538.51,1538.5,10.067]
["binance-futures","ETHUSDT",1658740230683,55.126,1537.01,1537.0,11.662]
["binance-futures","ETHUSDT",1658740302861,3.6,1537.99,1537.86,7.086]
["binance-futures","ETHUSDT",1658740342701,18.751,1537.21,1537.2,15.679]
["binance-futures","ETHUSDT",1658740389343,12.987,1537.65,1537.64,30.026]
["binance-futures","ETHUSDT",1658740418827,0.936,1538.1,1538.09,29.81]
["binance-futures","ETHUSDT",1658740475569,17.633,1536.38,1536.37,8.684]
["binance-futures","ETHUSDT",1658740492262,0.63,1536.16,1536.15,109.264]
["binance-futures","ETHUSDT",1658740543013,40.159,1535.42,1535.41,13.201]
["binance-futures","ETHUSDT",1658740571106,20.279,1534.71,1534.7,22.979]
["binance-futures","ETHUSDT",1658740653129,3.141,1535.62,1535.61,36.24]
["binance-futures","ETHUSDT",1658740693132,32.472,1535.1,1535.09,0.504]
["binance-futures","ETHUSDT",1658740725341,46.74,1534.21,1534.2,8.324]
["binance-futures","ETHUSDT",1658740760298,11.7,1534.54,1534.53,0.004]
["binance-futures","ETHUSDT",1658740802807,0.705,1534.4,1534.39,46.413]
["binance-futures","ETHUSDT",1658740852303,41.224,1533.15,1533.14,0.182]
["binance-futures","ETHUSDT",1658740918417,23.075,1535.03,1535.02,10.564]
["binance-futures","ETHUSDT",1658740926619,72.227,1534.08,1534.07,0.181]
["binance-futures","ETHUSDT",1658740993706,24.16,1535.0,1534.99,12.854]
["binance-futures","ETHUSDT",1658741047103,34.488,1535.96,1535.95,0.437]
["binance-futures","ETHUSDT",1658741068431,6.636,1535.85,1535.84,28.898]
["binance-futures","ETHUSDT",1658741122637,42.917,1535.11,1535.1,0.004]
["binance-futures","ETHUSDT",1658741160401,23.804,1534.37,1534.36,9.003]
["binance-futures","ETHUSDT",1658741240390,53.518,1533.62,1533.61,30.279]
["binance-futures","ETHUSDT",1658741260501,47.016,1533.12,1533.11,19.543]
["binance-futures","ETHUSDT",1658741310323,74.229,1532.65,1532.64,15.029]
["binance-futures","ETHUSDT",1658741364457,1.128,1532.21,1532.2,26.193]
["binance-futures","ETHUSDT",1658741392715,33.744,1532.24,1532.23,8.762]
["binance-futures","ETHUSDT",1658741437267,28.137,1534.33,1534.32,13.16]
["binance-futures","ETHUSDT",1658741463580,3.937,1534.38,1534.37,87.759]
["binance-futures","ETHUSDT",1658741511960,1.136,1532.95,1532.94,47.309]
["binance-futures","ETHUSDT",1658741583648,1.152,1533.65,1533.64,29.043]
["binance-futures","ETHUSDT",1658741631130,2.826,1534.5,1534.49,41.908]
["binance-futures","ETHUSDT",1658741690414,9.611,1535.51,1535.5,30.869]
["binance-futures","ETHUSDT",1658741706763,9.325,1535.79,1535.78,59.487]
["binance-futures","ETHUSDT",1658741768457,14.573,1536.31,1536.3,20.085]
["binance-futures","ETHUSDT",1658741825939,0.125,1536.45,1536.44,25.622]
["binance-futures","ETHUSDT",1658741838876,2.638,1537.01,1537.0,97.006]
["binance-futures","ETHUSDT",1658741916122,39.61,1534.66,1534.65,2.012]
["binance-futures","ETHUSDT",1658741959943,24.705,1536.0,1535.99,40.327]
["binance-futures","ETHUSDT",1658741995511,42.738,1537.46,1537.45,9.685]
["binance-futures","ETHUSDT",1658742026907,18.04,1537.01,1537.0,18.368]
["binance-futures","ETHUSDT",1658742097329,1.447,1536.8,1536.79,108.625]
["binance-futures","ETHUSDT",1658742117978,19.82,1536.68,1536.67,4.148]
["binance-futures","ETHUSDT",1658742179014,59.667,1536.41,1536.4,0.15]
["binance-futures","ETHUSDT",1658742254054,91.0,1534.91,1534.9,11.348]
["binance-futures","ETHUSDT",1658742310767,11.343,1535.12,1535.11,4.48]
["binance-futures","ETHUSDT",1658742336347,374.95,1535.04,1535.03,51.831]
["binance-futures","ETHUSDT",1658742395600,10.832,1535.06,1535.05,39.159]
["binance-futures","ETHUSDT",1658742465605,8.462,1535.73,1535.72,25.698]
["binance-futures","ETHUSDT",1658742511353,5.558,1536.08,1536.07,33.271]
["binance-futures","ETHUSDT",1658742537542,2.792,1536.15,1536.14,58.647]
["binance-futures","ETHUSDT",1658742589258,10.23,1536.61,1536.6,17.855]
["binance-futures","ETHUSDT",1658742657481,43.064,1534.73,1534.72,15.128]
["binance-futures","ETHUSDT",1658742664874,8.067,1534.37,1534.36,43.302]
["binance-futures","ETHUSDT",1658742727758,30.093,1534.01,1534.0,468.932]
["binance-futures","ETHUSDT",1658742752485,12.948,1534.01,1534.0,458.683]
["binance-futures","ETHUSDT",1658742795155,21.594,1532.6,1532.59,4.161]
["binance-futures","ETHUSDT",1658742865197,100.045,1533.15,1533.14,8.435]
["binance-futures","ETHUSDT",1658742910821,43.256,1533.25,1533.24,1.136]
["binance-futures","ETHUSDT",1658742930883,21.206,1533.17,1533.16,5.604]
["binance-futures","ETHUSDT",1658742990175,23.587,1534.05,1534.04,18.594]
["binance-futures","ETHUSDT",1658743051559,8.394,1534.48,1534.47,14.631]
["binance-futures","ETHUSDT",1658743117808,0.14,1535.4,1535.39,63.225]
["binance-futures","ETHUSDT",1658743134489,13.0,1534.51,1534.5,39.164]
["binance-futures","ETHUSDT",1658743198992,13.032,1534.6,1534.59,18.023]
["binance-futures","ETHUSDT",1658743249497,23.202,1534.73,1534.72,32.796]
["binance-futures","ETHUSDT",1658743280366,23.981,1533.43,1533.42,11.715]
["binance-futures","ETHUSDT",1658743330729,16.508,1533.42,1533.41,22.036]
["binance-futures","ETHUSDT",1658743412082,53.517,1533.36,1533.35,21.307]
["binance-futures","ETHUSDT",1658743459416,19.61,1533.78,1533.77,48.342]
["binance-futures","ETHUSDT",1658743489455,9.951,1534.24,1534.23,37.132]
["binance-futures","ETHUSDT",1658743555393,13.416,1535.02,1535.01,142.99]
["binance-futures","ETHUSDT",1658743609419,25.411,1532.11,1532.1,15.806]
["binance-futures","ETHUSDT",1658743624580,0.79,1532.15,1532.14,27.557]
["binance-futures","ETHUSDT",1658743701496,37.362,1533.0,1532.99,29.939]
["binance-futures","ETHUSDT",1658743742567,29.976,1533.27,1533.26,36.226]
["binance-futures","ETHUSDT",1658743793563,0.433,1533.95,1533.94,46.733]
["binance-futures","ETHUSDT",1658743818415,13.309,1534.43,1534.42,30.342]
["binance-futures","ETHUSDT",1658743871480,10.731,1534.63,1534.62,34.679]
["binance-futures","ETHUSDT",1658743939245,215.075,1535.7,1535.69,25.469]
["binance-futures","ETHUSDT",1658743946774,0.825,1535.4,1535.39,35.963]
["binance-futures","ETHUSDT",1658744018258,11.803,1534.75,1534.74,49.392]
["binance-futures","ETHUSDT",1658744071502,71.283,1536.3,1536.29,1.35]
["binance-futures","ETHUSDT",1658744113617,29.987,1537.39,1537.38,7.927]
["binance-futures","ETHUSDT",1658744149184,13.612,1538.41,1538.4,5.321]
["binance-futures","ETHUSDT",1658744179181,5313.998,1539.0,1538.99,18.261]
["binance-futures","ETHUSDT",1658744215047,5.509,1540.06,1540.05,54.4]
["binance-futures","ETHUSDT",1658744254202,0.631,1544.49,1544.47,4.6]
["binance-futures","ETHUSDT",1658744320979,20.96,1546.86,1546.85,20.472]
["binance-futures","ETHUSDT",1658744367666,94.507,1544.62,1544.61,2.968]
["binance-futures","ETHUSDT",1658744383528,15.041,1545.29,1545.28,1.514]
["binance-futures","ETHUSDT",1658744433362,16.659,1543.59,1543.58,10.744]
["binance-futures","ETHUSDT",1658744473296,35.428,1544.38,1544.37,6.938]
["binance-futures","ETHUSDT",1658744501613,749.375,1542.0,1541.99,9.213]
["binance-futures","ETHUSDT",1658744538799,12.067,1542.95,1542.94,14.059]
["binance-futures","ETHUSDT",1658744610753,76.314,1544.0,1543.99,19.18]
["binance-futures","ETHUSDT",1658744649442,34.98,1543.56,1543.55,17.912]
["binance-futures","ETHUSDT",1658744684389,15.657,1543.0,1542.99,23.236]
["binance-futures","ETHUSDT",1658744725196,27.768,1542.68,1542.67,2.165]
["binance-futures","ETHUSDT",1658744756372,118.003,1542.5,1542.49,50.092]
["binance-futures","ETHUSDT",1658744797067,45.748,1543.13,1543.12,2.472]
["binance-futures","ETHUSDT",1658744841812,77.177,1542.45,1542.44,15.019]
["binance-futures","ETHUSDT",1658744885074,23.596,1542.47,1542.46,22.88]
["binance-futures","ETHUSDT",1658744963341,9.809,1542.37,1542.36,18.291]
["binance-futures","ETHUSDT",1658745002754,4.224,1543.06,1543.05,5.068]
["binance-futures","ETHUSDT",1658745046513,17.235,1543.94,1543.93,20.533]
["binance-futures","ETHUSDT",1658745074816,2.489,1543.56,1543.55,22.455]
["binance-futures","ETHUSDT",1658745122409,128.072,1543.38,1543.37,3.739]
["binance-futures","ETHUSDT",1658745193022,0.235,1542.76,1542.75,24.172]
["binance-futures","ETHUSDT",1658745246069,26.533,1543.48,1543.47,0.709]
["binance-futures","ETHUSDT",1658745293719,3.628,1544.22,1544.21,157.714]
["binance-futures","ETHUSDT",1658745331272,43.958,1544.24,1544.23,6.407]
["binance-futures","ETHUSDT",1658745364739,6.091,1544.22,1544.21,32.936]
["binance-futures","ETHUSDT",1658745400737,8.253,1542.7,1542.69,16.459]
["binance-futures","ETHUSDT",1658745440186,18.133,1543.57,1543.56,20.685]
["binance-futures","ETHUSDT",1658745533232,28.396,1544.31,1544.3,25.602]
["binance-futures","ETHUSDT",1658745570489,30.024,1543.69,1543.68,29.29]
["binance-futures","ETHUSDT",1658745609563,15.123,1543.66,1543.65,6.641]
["binance-futures","ETHUSDT",1658745662618,19.334,1543.42,1543.41,19.275]
["binance-futures","ETHUSDT",1658745692624,92.707,1543.03,1543.02,0.129]
["binance-futures","ETHUSDT",1658745746255,14.748,1542.35,1542.34,14.205]
["binance-futures","ETHUSDT",1658745807735,6.723,1539.71,1539.7,25.212]
["binance-futures","ETHUSDT",1658745854823,9.493,1541.37,1541.36,23.282]
["binance-futures","ETHUSDT",1658745890316,22.882,1546.52,1546.51,22.207]
["binance-futures","ETHUSDT",1658745921345,6.435,1547.45,1547.44,37.894]
["binance-futures","ETHUSDT",1658745954395,14.304,1548.0,1547.99,15.13]
["binance-futures","ETHUSDT",1658745986220,74.906,1546.49,1546.48,6.703]
["binance-futures","ETHUSDT",1658746022985,8.134,1545.48,1545.47,30.802]
["binance-futures","ETHUSDT",1658746065479,26.592,1544.54,1544.53,1.957]
["binance-futures","ETHUSDT",1658746109380,3.371,1545.43,1545.42,98.094]
["binance-futures","ETHUSDT",1658746187415,0.491,1544.58,1544.57,31.359]
["binance-futures","ETHUSDT",1658746235070,3.51,1546.56,1546.55,24.343]
["binance-futures","ETHUSDT",1658746257899,76.418,1545.19,1545.18,43.487]
["binance-futures","ETHUSDT",1658746296167,38.568,1548.04,1548.03,8.598]
["binance-futures","ETHUSDT",1658746366330,15.977,1547.23,1547.22,18.422]
["binance-futures","ETHUSDT",1658746407746,26.16,1546.49,1546.48,31.668]
["binance-futures","ETHUSDT",1658746450370,30.641,1546.34,1546.33,28.674]
["binance-futures","ETHUSDT",1658746482533,36.286,1546.36,1546.35,9.212]
["binance-futures","ETHUSDT",1658746539335,34.025,1546.53,1546.52,13.787]
["binance-futures","ETHUSDT",1658746567642,0.922,1546.25,1546.24,68.742]
["binance-futures","ETHUSDT",1658746611652,19.643,1546.74,1546.73,19.761]
["binance-futures","ETHUSDT",1658746643824,44.807,1546.49,1546.48,9.514]
["binance-futures","ETHUSDT",1658746731208,11.673,1545.64,1545.63,6.727]
["binance-futures","ETHUSDT",1658746767997,0.254,1545.69,1545.68,43.407]
["binance-futures","ETHUSDT",1658746814235,1.065,1545.22,1545.21,35.296]
["binance-futures","ETHUSDT",1658746865556,8.864,1543.52,1543.51,14.815]
["binance-futures","ETHUSDT",1658746884679,75.279,1544.35,1544.34,10.831]
["binance-futures","ETHUSDT",1658746942881,59.12,1543.85,1543.84,9.426]
["binance-futures","ETHUSDT",1658747008288,73.758,1542.82,1542.81,1.165]
["binance-futures","ETHUSDT",1658747017403,45.196,1542.68,1542.67,6.627]
["binance-futures","ETHUSDT",1658747080958,19.17,1545.39,1545.38,6.682]
["binance-futures","ETHUSDT",1658747127789,4.245,1548.23,1548.22,23.158]
["binance-futures","ETHUSDT",1658747161981,5.088,1548.87,1548.86,2.14]
["binance-futures","ETHUSDT",1658747188861,17.755,1550.18,1550.17,5.545]
["binance-futures","ETHUSDT",1658747245931,46.688,1548.1,1548.09,69.594]
["binance-futures","ETHUSDT",1658747294535,5.543,1547.24,1547.23,8.958]
["binance-futures","ETHUSDT",1658747312522,30.44,1547.47,1547.46,16.915]
["binance-futures","ETHUSDT",1658747382935,71.062,1544.81,1544.8,10.835]
["binance-futures","ETHUSDT",1658747424231,9.779,1543.01,1543.0,31.251]
["binance-futures","ETHUSDT",1658747448483,58.104,1543.5,1543.49,16.474]
["binance-futures","ETHUSDT",1658747500878,6.49,1543.33,1543.32,113.681]
["binance-futures","ETHUSDT",1658747571452,8.584,1544.41,1544.4,26.421]
["binance-futures","ETHUSDT",1658747619230,55.209,1545.27,1545.26,12.147]
["binance-futures","ETHUSDT",1658747635526,18.736,1544.66,1544.65,27.275]
["binance-futures","ETHUSDT",1658747694283,14.283,1542.53,1542.52,3.051]
["binance-futures","ETHUSDT",1658747748550,0.648,1540.67,1540.66,12.472]
["binance-futures","ETHUSDT",1658747756991,8.154,1541.23,1541.22,14.003]
["binance-futures","ETHUSDT",1658747816714,29.633,1540.85,1540.84,18.704]
["binance-futures","ETHUSDT",1658747872205,1.296,1539.0,1538.91,1.059]
["binance-futures","ETHUSDT",1658747883870,8.467,1540.3,1540.29,18.947]
["binance-futures","ETHUSDT",1658747952182,9.763,1535.98,1535.97,10.564]
["binance-futures","ETHUSDT",1658747977487,4.938,1535.93,1535.92,80.711]
["binance-futures","ETHUSDT",1658748001456,6.525,1535.94,1535.93,47.943]
["binance-futures","ETHUSDT",1658748054094,6.165,1535.3,1535.29,34.65]
["binance-futures","ETHUSDT",1658748104654,32.429,1535.84,1535.83,15.875]
["binance-futures","ETHUSDT",1658748161340,15.798,1537.92,1537.91,9.774]
["binance-futures","ETHUSDT",1658748169246,2.742,1538.3,1538.29,104.642]
["binance-futures","ETHUSDT",1658748227378,29.269,1539.21,1539.2,39.377]
["binance-futures","ETHUSDT",1658748281851,15.013,1541.7,1541.69,47.198]
["binance-futures","ETHUSDT",1658748297760,12.208,1541.61,1541.6,22.184]
["binance-futures","ETHUSDT",1658748338695,3.778,1542.5,1542.49,0.591]
["binance-futures","ETHUSDT",1658748412048,14.838,1539.23,1539.22,7.712]
["binance-futures","ETHUSDT",1658748460093,19.6,1539.72,1539.71,8.41]
["binance-futures","ETHUSDT",1658748487240,14.292,1540.09,1540.08,7.272]
["binance-futures","ETHUSDT",1658748540267,127.989,1539.16,1539.15,1.047]
["binance-futures","ETHUSDT",1658748611261,2.029,1539.15,1539.14,1.683]
["binance-futures","ETHUSDT",1658748632241,18.657,1539.12,1539.11,35.826]
["binance-futures","ETHUSDT",1658748686792,9.302,1539.25,1539.24,25.09]
["binance-futures","ETHUSDT",1658748710895,2.815,1539.45,1539.44,30.134]
["binance-futures","ETHUSDT",1658748790943,55.781,1539.92,1539.91,6.209]
["binance-futures","ETHUSDT",1658748831470,9.108,1539.67,1539.66,19.152]
["binance-futures","ETHUSDT",1658748885723,1.232,1537.4,1537.39,20.985]
["binance-futures","ETHUSDT",1658748902219,16.482,1538.28,1538.27,10.233]
["binance-futures","ETHUSDT",1658748962098,0.77,1538.63,1538.62,59.841]
["binance-futures","ETHUSDT",1658749035045,9.164,1539.28,1539.27,24.118]
["binance-futures","ETHUSDT",1658749093123,6.761,1540.17,1540.16,42.756]
["binance-futures","ETHUSDT",1658749112380,27.276,1539.05,1539.04,44.5]
["binance-futures","ETHUSDT",1658749165787,16.397,1536.23,1536.22,28.389]
["binance-futures","ETHUSDT",1658749208177,6.34,1538.53,1538.52,16.031]
["binance-futures","ETHUSDT",1658749241252,26.738,1539.19,1539.18,5.152]
["binance-futures","ETHUSDT",1658749285111,4.583,1539.9,1539.89,70.408]
["binance-futures","ETHUSDT",1658749363153,4.112,1539.74,1539.73,35.172]
["binance-futures","ETHUSDT",1658749409425,8.191,1539.56,1539.55,20.079]
["binance-futures","ETHUSDT",1658749442215,39.64,1539.3,1539.29,2.632]
["binance-futures","ETHUSDT",1658749504506,1.072,1539.24,1539.23,81.093]
["binance-futures","ETHUSDT",1658749567200,7.329,1540.8,1540.79,45.254]
["binance-futures","ETHUSDT",1658749585445,19.301,1541.2,1541.19,25.054]
["binance-futures","ETHUSDT",1658749629105,17.844,1542.51,1542.5,9.672]
["binance-futures","ETHUSDT",1658749700367,8.442,1538.15,1538.14,27.995]
["binance-futures","ETHUSDT",1658749743681,22.97,1536.4,1536.39,17.606]
["binance-futures","ETHUSDT",1658749766664,0.776,1537.43,1537.33,1.8]
["binance-futures","ETHUSDT",1658749814048,9.624,1541.08,1541.07,19.711]
["binance-futures","ETHUSDT",1658749840842,11.117,1541.76,1541.75,33.531]
["binance-futures","ETHUSDT",1658749888088,22.956,1541.64,1541.63,6.767]
["binance-futures","ETHUSDT",1658749936372,23.527,1541.3,1541.29,15.584]
["binance-futures","ETHUSDT",1658749979652,25.211,1542.18,1542.17,23.389]
["binance-futures","ETHUSDT",1658750062126,83.343,1539.32,1539.31,0.028]
["binance-futures","ETHUSDT",1658750107144,46.808,1538.61,1538.6,7.037]
["binance-futures","ETHUSDT",1658750141466,42.085,1538.58,1538.57,1.501]
["binance-futures","ETHUSDT",1658750180676,91.522,1538.09,1538.08,1.731]
["binance-futures","ETHUSDT",1658750237721,31.129,1537.56,1537.55,2.657]
["binance-futures","ETHUSDT",1658750303146,7.058,1538.08,1538.07,23.99]
["binance-futures","ETHUSDT",1658750362580,11.709,1535.86,1535.85,14.535]
["binance-futures","ETHUSDT",1658750390163,8.607,1536.24,1536.23,20.061]
["binance-futures","ETHUSDT",1658750436971,8.085,1536.87,1536.86,30.577]
["binance-futures","ETHUSDT",1658750475520,2.521,1537.6,1537.59,34.569]
["binance-futures","ETHUSDT",1658750507713,28.848,1536.64,1536.63,9.337]
["binance-futures","ETHUSDT",1658750549444,14.418,1536.03,1536.02,40.022]
["binance-futures","ETHUSDT",1658750625077,35.613,1534.49,1534.48,2.737]
["binance-futures","ETHUSDT",1658750656249,4.883,1534.54,1534.53,20.037]
["binance-futures","ETHUSDT",1658750685270,7.777,1534.01,1534.0,41.256]
["binance-futures","ETHUSDT",1658750722050,11.784,1532.67,1532.59,0.041]
["binance-futures","ETHUSDT",1658750759274,95.583,1533.51,1533.5,22.07]
["binance-futures","ETHUSDT",1658750804251,113.597,1531.38,1531.37,8.32]
["binance-futures","ETHUSDT",1658750867733,34.448,1532.53,1532.52,154.654]
["binance-futures","ETHUSDT",1658750909357,11.002,1528.28,1527.94,3.067]
["binance-futures","ETHUSDT",1658750957819,11.058,1523.65,1523.64,6.966]
["binance-futures","ETHUSDT",1658750988640,3.389,1519.1,1519.07,0.899]
["binance-futures","ETHUSDT",1658751033263,5.691,1520.19,1520.18,12.99]
["binance-futures","ETHUSDT",1658751054471,4.613,1520.41,1520.4,48.587]
["binance-futures","ETHUSDT",1658751092937,94.932,1521.4,1521.39,1.866]
["binance-futures","ETHUSDT",1658751129610,26.226,1522.97,1522.96,55.582]
["binance-futures","ETHUSDT",1658751162907,4.123,1523.9,1523.89,13.803]
["binance-futures","ETHUSDT",1658751228723,0.635,1521.35,1521.34,14.245]
["binance-futures","ETHUSDT",1658751262989,25.078,1521.9,1521.89,29.559]
["binance-futures","ETHUSDT",1658751291431,6.251,1523.25,1523.24,40.778]
["binance-futures","ETHUSDT",1658751328478,43.748,1523.45,1523.44,1.594]
["binance-futures","ETHUSDT",1658751356358,20.579,1522.64,1522.63,7.25]
["binance-futures","ETHUSDT",1658751432208,8.679,1523.7,1523.69,47.089]
["binance-futures","ETHUSDT",1658751472051,359.315,1525.8,1525.79,23.176]
["binance-futures","ETHUSDT",1658751497712,53.407,1527.83,1527.82,2.391]
["binance-futures","ETHUSDT",1658751544572,41.972,1529.91,1529.9,7.5]
["binance-futures","ETHUSDT",1658751560368,15.738,1529.2,1529.19,14.337]
["binance-futures","ETHUSDT",1658751610806,0.543,1528.73,1528.72,23.692]
["binance-futures","ETHUSDT",1658751643957,5.685,1527.25,1527.24,20.603]
["binance-futures","ETHUSDT",1658751725425,181.978,1526.74,1526.73,0.298]
["binance-futures","ETHUSDT",1658751756987,41.667,1524.16,1524.15,25.227]
["binance-futures","ETHUSDT",1658751786472,7.872,1524.55,1524.54,24.904]
["binance-futures","ETHUSDT",1658751829187,21.496,1524.64,1524.63,16.251]
["binance-futures","ETHUSDT",1658751871184,3.121,1528.13,1528.12,44.008]
["binance-futures","ETHUSDT",1658751913680,71.076,1528.24,1528.23,6.057]
["binance-futures","ETHUSDT",1658751938445,25.738,1527.82,1527.81,10.371]
["binance-futures","ETHUSDT",1658751994325,15.079,1527.64,1527.63,15.475]
["binance-futures","ETHUSDT",1658752060008,17.832,1526.24,1526.23,60.349]
["binance-futures","ETHUSDT",1658752110636,5.508,1527.05,1527.04,70.503]
["binance-futures","ETHUSDT",1658752134512,6.037,1526.43,1526.42,40.616]
["binance-futures","ETHUSDT",1658752181161,125.896,1526.16,1526.15,7.229]
["binance-futures","ETHUSDT",1658752223364,3.741,1526.58,1526.57,44.723]
["binance-futures","ETHUSDT",1658752298169,19.19,1526.88,1526.87,23.868]
["binance-futures","ETHUSDT",1658752315190,38.973,1527.02,1527.01,6.025]
["binance-futures","ETHUSDT",1658752395080,0.251,1528.07,1527.99,10.435]
["binance-futures","ETHUSDT",1658752438705,3.278,1529.7,1529.69,27.557]
["binance-futures","ETHUSDT",1658752467714,5.752,1529.76,1529.75,22.81]
["binance-futures","ETHUSDT",1658752508341,38.195,1529.26,1529.25,7.51]
["binance-futures","ETHUSDT",1658752538727,51.946,1528.36,1528.35,1.172]
["binance-futures","ETHUSDT",1658752584873,29.293,1527.58,1527.57,2.482]
["binance-futures","ETHUSDT",1658752668564,31.726,1527.26,1527.25,28.15]
["binance-futures","ETHUSDT",1658752715691,19.651,1527.96,1527.95,28.526]
["binance-futures","ETHUSDT",1658752765879,7.718,1527.92,1527.91,36.943]
["binance-futures","ETHUSDT",1658752785231,5.446,1526.6,1526.59,71.873]
["binance-futures","ETHUSDT",1658752846556,3.483,1526.55,1526.54,68.982]
["binance-futures","ETHUSDT",1658752911293,28.071,1527.62,1527.61,10.098]
["binance-futures","ETHUSDT",1658752921932,1.798,1527.62,1527.61,30.236]
["binance-futures","ETHUSDT",1658752996205,2.208,1529.9,1529.89,2.13]
["binance-futures","ETHUSDT",1658753035458,46.226,1526.76,1526.75,12.855]
["binance-futures","ETHUSDT",1658753070791,5.904,1526.6,1526.5,11.766]
["binance-futures","ETHUSDT",1658753103576,35.167,1526.9,1526.89,8.162]
["binance-futures","ETHUSDT",1658753168310,1.14,1524.03,1524.0,0.05]
["binance-futures","ETHUSDT",1658753186325,17.627,1525.01,1525.0,134.687]
["binance-futures","ETHUSDT",1658753236789,7.864,1525.58,1525.57,15.794]
["binance-futures","ETHUSDT",1658753308252,9.171,1526.8,1526.79,22.486]
["binance-futures","ETHUSDT",1658753363179,28.3,1528.41,1528.4,9.253]
["binance-futures","ETHUSDT",1658753381076,31.075,1527.29,1527.28,8.81]
["binance-futures","ETHUSDT",1658753429335,8.709,1526.72,1526.71,58.987]
["binance-futures","ETHUSDT",1658753489346,19.156,1529.85,1529.84,4.953]
["binance-futures","ETHUSDT",1658753541869,13.135,1528.94,1528.93,29.843]
["binance-futures","ETHUSDT",1658753563543,11.042,1528.74,1528.73,29.903]
["binance-futures","ETHUSDT",1658753616116,16.527,1529.64,1529.63,9.836]
["binance-futures","ETHUSDT",1658753682797,26.209,1528.29,1528.28,14.306]
["binance-futures","ETHUSDT",1658753693403,10.345,1529.7,1529.69,41.116]
["binance-futures","ETHUSDT",1658753759725,33.951,1529.78,1529.77,11.329]
["binance-futures","ETHUSDT",1658753787895,14.657,1529.63,1529.62,19.83]
["binance-futures","ETHUSDT",1658753857518,86.561,1536.62,1536.61,1.15]
["binance-futures","ETHUSDT",1658753884456,19.213,1537.12,1537.11,8.48]
["binance-futures","ETHUSDT",1658753931906,38.534,1536.94,1536.93,7.986]
["binance-futures","ETHUSDT",1658753944847,23.798,1536.39,1536.38,7.978]
["binance-futures","ETHUSDT",1658754000393,21.928,1535.89,1535.88,6.841]
["binance-futures","ETHUSDT",1658754057960,6.796,1534.39,1534.38,68.926]
["binance-futures","ETHUSDT",1658754120125,47.281,1534.68,1534.67,12.6]
["binance-futures","ETHUSDT",1658754135142,32.057,1534.01,1534.0,114.048]
["binance-futures","ETHUSDT",1658754195032,19.696,1533.67,1533.66,7.09]
["binance-futures","ETHUSDT",1658754242098,0.007,1535.28,1535.22,5.687]
["binance-futures","ETHUSDT",1658754263633,18.957,1535.57,1535.56,29.578]
["binance-futures","ETHUSDT",1658754313147,22.992,1534.72,1534.71,14.305]
["binance-futures","ETHUSDT",1658754391031,1.357,1535.18,1535.15,17.301]
["binance-futures","ETHUSDT",1658754437415,9.639,1536.22,1536.21,13.133]
["binance-futures","ETHUSDT",1658754461063,14.912,1535.44,1535.43,34.196]
["binance-futures","ETHUSDT",1658754526285,32.229,1534.6,1534.59,15.918]
["binance-futures","ETHUSDT",1658754582214,63.014,1533.21,1533.2,32.915]
["binance-futures","ETHUSDT",1658754600204,1.525,1532.61,1532.6,54.175]
["binance-futures","ETHUSDT",1658754627942,30.62,1533.01,1533.0,22.099]
["binance-futures","ETHUSDT",1658754709184,26.795,1524.01,1524.0,1.783]
["binance-futures","ETHUSDT",1658754757074,7.838,1523.78,1523.77,16.173]
["binance-futures","ETHUSDT",1658754774632,11.448,1523.31,1523.3,160.113]
["binance-futures","ETHUSDT",1658754819868,2.703,1522.81,1522.8,25.401]
["binance-futures","ETHUSDT",1658754843132,15.586,1522.64,1522.63,8.555]
["binance-futures","ETHUSDT",1658754889284,22.675,1523.35,1523.34,15.87]
["binance-futures","ETHUSDT",1658754946323,12.742,1520.99,1520.98,21.938]
["binance-futures","ETHUSDT",1658754992632,1.098,1517.85,1517.84,30.798]
["binance-futures","ETHUSDT",1658755030992,0.249,1521.21,1521.2,156.156]
["binance-futures","ETHUSDT",1658755062531,36.641,1518.21,1518.2,8.218]
["binance-futures","ETHUSDT",1658755095439,6.41,1519.48,1519.47,49.925]
["binance-futures","ETHUSDT",1658755126316,15.143,1518.72,1518.71,16.849]
["binance-futures","ETHUSDT",1658755163635,34.157,1520.29,1520.28,6.031]
["binance-futures","ETHUSDT",1658755230710,2.721,1525.2,1525.19,9.368]
["binance-futures","ETHUSDT",1658755280018,1.335,1526.94,1526.93,36.437]
["binance-futures","ETHUSDT",1658755293091,1.998,1528.84,1528.83,13.986]
["binance-futures","ETHUSDT",1658755351715,7.602,1536.15,1536.14,8.544]
["binance-futures","ETHUSDT",1658755388297,53.374,1534.01,1534.0,64.89]
["binance-futures","ETHUSDT",1658755412681,8.677,1533.66,1533.65,13.474]
["binance-futures","ETHUSDT",1658755450915,10.704,1530.46,1530.45,19.105]
["binance-futures","ETHUSDT",1658755516064,6.803,1530.36,1530.35,74.063]
["binance-futures","ETHUSDT",1658755560757,2.189,1530.45,1530.44,62.664]
["binance-futures","ETHUSDT",1658755588878,76.542,1529.16,1529.15,5.285]
["binance-futures","ETHUSDT",1658755627584,0.084,1528.74,1528.73,17.663]
["binance-futures","ETHUSDT",1658755654393,23.779,1526.66,1526.65,2.95]
["binance-futures","ETHUSDT",1658755695058,73.41,1525.31,1525.3,3.023]
["binance-futures","ETHUSDT",1658755733905,52.285,1526.55,1526.54,10.702]
["binance-futures","ETHUSDT",1658755775763,23.129,1527.84,1527.83,20.323]
["binance-futures","ETHUSDT",1658755855058,25.617,1527.66,1527.65,26.504]
["binance-futures","ETHUSDT",1658755898873,0.005,1524.73,1524.69,1.268]
["binance-futures","ETHUSDT",1658755949433,62.474,1528.32,1528.31,5.197]
["binance-futures","ETHUSDT",1658755974223,9.93,1530.84,1530.83,0.07]
["binance-futures","ETHUSDT",1658756028290,3.634,1526.45,1526.44,8.904]
["binance-futures","ETHUSDT",1658756094377,2.043,1521.32,1521.31,40.184]
["binance-futures","ETHUSDT",1658756152027,9.793,1514.66,1514.65,57.684]
["binance-futures","ETHUSDT",1658756205371,21.248,1507.64,1507.63,0.238]
["binance-futures","ETHUSDT",1658756247306,26.521,1514.1,1514.07,0.585]
["binance-futures","ETHUSDT",1658756284644,21.99,1509.36,1509.35,2.418]
["binance-futures","ETHUSDT",1658756324607,27.559,1511.11,1511.09,1.841]
["binance-futures","ETHUSDT",1658756358846,1.2,1512.3,1512.29,0.04]
["binance-futures","ETHUSDT",1658756433920,5.046,1517.9,1517.89,10.993]
["binance-futures","ETHUSDT",1658756476777,4.588,1524.76,1524.74,1.312]
["binance-futures","ETHUSDT",1658756512222,2.077,1523.96,1523.95,11.17]
["binance-futures","ETHUSDT",1658756558336,28.477,1522.94,1522.93,23.08]
["binance-futures","ETHUSDT",1658756589113,18.816,1524.69,1524.68,8.301]
["binance-futures","ETHUSDT",1658756634627,35.671,1522.0,1521.99,8.268]
["binance-futures","ETHUSDT",1658756694411,8.483,1523.81,1523.8,18.89]
["binance-futures","ETHUSDT",1658756739377,18.722,1518.52,1518.51,4.238]
["binance-futures","ETHUSDT",1658756778087,42.338,1518.56,1518.55,11.231]
["binance-futures","ETHUSDT",1658756804261,139.093,1520.62,1520.61,21.862]
["binance-futures","ETHUSDT",1658756845027,13.391,1518.14,1518.13,7.454]
["binance-futures","ETHUSDT",1658756884367,34.26,1518.12,1518.11,5.47]
["binance-futures","ETHUSDT",1658756923101,10.555,1519.55,1519.54,8.954]
["binance-futures","ETHUSDT",1658756947203,11.215,1517.06,1517.05,0.629]
["binance-futures","ETHUSDT",1658756984916,13.03,1520.6,1520.59,24.98]
["binance-futures","ETHUSDT",1658757055313,41.732,1523.37,1523.36,22.551]
["binance-futures","ETHUSDT",1658757097254,22.125,1523.48,1523.47,7.864]
["binance-futures","ETHUSDT",1658757122204,59.887,1523.77,1523.76,2.995]
["binance-futures","ETHUSDT",1658757161887,56.869,1523.3,1523.29,5.227]
["binance-futures","ETHUSDT",1658757201724,9.149,1521.77,1521.76,17.027]
["binance-futures","ETHUSDT",1658757268120,18.283,1521.49,1521.48,12.393]
["binance-futures","ETHUSDT",1658757279351,33.432,1520.54,1520.53,7.026]
["binance-futures","ETHUSDT",1658757333218,9.213,1522.09,1522.08,9.728]
["binance-futures","ETHUSDT",1658757382927,14.99,1523.85,1523.84,22.636]
["binance-futures","ETHUSDT",1658757409792,3.657,1524.18,1524.17,12.756]
["binance-futures","ETHUSDT",1658757442495,42.328,1525.07,1525.06,5.644]
["binance-futures","ETHUSDT",1658757473175,70.282,1523.6,1523.59,1.958]
["binance-futures","ETHUSDT",1658757544613,20.996,1525.32,1525.31,2.113]
["binance-futures","ETHUSDT",1658757579460,4.565,1522.75,1522.74,67.78]
["binance-futures","ETHUSDT",1658757620719,32.889,1523.01,1523.0,4.348]
["binance-futures","ETHUSDT",1658757667394,101.423,1523.09,1523.08,1.24]
["binance-futures","ETHUSDT",1658757689209,0.038,1521.5,1521.47,1.84]
["binance-futures","ETHUSDT",1658757739292,21.521,1521.78,1521.77,4.827]
["binance-futures","ETHUSDT",1658757797931,39.771,1524.0,1523.99,7.804]
["binance-futures","ETHUSDT",1658757803930,7.447,1524.5,1524.49,31.127]
["binance-futures","ETHUSDT",1658757861945,14.952,1520.14,1520.13,4.989]
["binance-futures","ETHUSDT",1658757910028,36.364,1516.16,1516.15,13.306]
["binance-futures","ETHUSDT",1658757949615,10.819,1514.36,1514.35,14.007]
["binance-futures","ETHUSDT",1658757982581,0.026,1510.86,1510.69,1.421]
["binance-futures","ETHUSDT",1658758040715,10.384,1513.82,1513.81,11.315]
["binance-futures","ETHUSDT",1658758089592,37.876,1515.69,1515.68,19.28]
["binance-futures","ETHUSDT",1658758102577,1.348,1515.9,1515.89,59.011]
["binance-futures","ETHUSDT",1658758166607,32.394,1514.13,1514.12,16.744]
["binance-futures","ETHUSDT",1658758205805,24.68,1515.35,1515.34,12.477]
["binance-futures","ETHUSDT",1658758230626,40.935,1516.21,1516.2,22.636]
["binance-futures","ETHUSDT",1658758272731,14.902,1515.75,1515.74,27.462]
["binance-futures","ETHUSDT",1658758296963,16.723,1515.51,1515.5,18.268]
["binance-futures","ETHUSDT",1658758378153,19.686,1513.64,1513.63,1.604]
["binance-futures","ETHUSDT",1658758389565,24.049,1513.55,1513.54,2.792]
["binance-futures","ETHUSDT",1658758444301,86.313,1513.1,1513.09,0.073]
["binance-futures","ETHUSDT",1658758503858,12.975,1509.19,1509.18,17.336]
["binance-futures","ETHUSDT",1658758517663,2.308,1510.84,1510.83,7.236]
["binance-futures","ETHUSDT",1658758571458,0.652,1507.71,1507.6,4.635]
["binance-futures","ETHUSDT",1658758601008,35.359,1509.88,1509.87,9.671]
["binance-futures","ETHUSDT",1658758638139,5.223,1509.24,1509.23,21.159]
["binance-futures","ETHUSDT",1658758710021,12.405,1511.58,1511.57,9.581]
["binance-futures","ETHUSDT",1658758737274,19.922,1509.96,1509.95,5.843]
["binance-futures","ETHUSDT",1658758758530,15.865,1509.8,1509.79,46.322]
["binance-futures","ETHUSDT",1658758812792,8.047,1510.95,1510.94,26.046]
["binance-futures","ETHUSDT",1658758860782,34.527,1514.43,1514.42,8.161]
["binance-futures","ETHUSDT",1658758876935,29.523,1515.85,1515.84,0.004]
["binance-futures","ETHUSDT",1658758922230,25.764,1515.35,1515.34,7.423]
["binance-futures","ETHUSDT",1658758979715,95.954,1513.56,1513.55,6.527]
["binance-futures","ETHUSDT",1658759031752,0.042,1513.39,1513.38,1.89]
["binance-futures","ETHUSDT",1658759048467,28.515,1512.64,1512.63,29.893]
["binance-futures","ETHUSDT",1658759087750,44.103,1513.02,1513.01,5.703]
["binance-futures","ETHUSDT",1658759151363,7.355,1511.84,1511.83,20.778]
["binance-futures","ETHUSDT",1658759195523,23.715,1512.48,1512.47,7.454]
["binance-futures","ETHUSDT",1658759219232,11.157,1505.68,1505.62,15.424]
["binance-futures","ETHUSDT",1658759280501,0.547,1503.28,1503.27,27.178]
["binance-futures","ETHUSDT",1658759344895,36.988,1506.8,1506.79,1.896]
["binance-futures","ETHUSDT",1658759369640,7.405,1507.21,1507.2,34.53]
["binance-futures","ETHUSDT",1658759418095,3.284,1508.81,1508.8,21.119]
["binance-futures","ETHUSDT",1658759440345,2.184,1511.37,1511.24,16.201]
["binance-futures","ETHUSDT",1658759481895,0.01,1510.01,1509.99,31.912]
["binance-futures","ETHUSDT",1658759545815,1.076,1514.63,1514.6,1.521]
["binance-futures","ETHUSDT",1658759597354,5.962,1512.71,1512.7,35.806]
["binance-futures","ETHUSDT",1658759650256,9.895,1513.48,1513.47,16.9]
["binance-futures","ETHUSDT",1658759661718,44.348,1513.56,1513.55,22.566]
["binance-futures","ETHUSDT",1658759717922,22.339,1512.24,1512.23,28.717]
["binance-futures","ETHUSDT",1658759768655,9.9,1513.06,1513.05,71.141]
["binance-futures","ETHUSDT",1658759782397,11.45,1512.68,1512.67,43.957]
["binance-futures","ETHUSDT",1658759832710,1.27,1509.8,1509.79,22.996]
["binance-futures","ETHUSDT",1658759878090,24.649,1511.5,1511.49,6.354]
["binance-futures","ETHUSDT",1658759904886,5.706,1513.29,1513.28,4.996]
["binance-futures","ETHUSDT",1658759942576,0.43,1514.96,1514.73,21.709]
["binance-futures","ETHUSDT",1658760002268,49.394,1517.14,1517.13,41.498]
["binance-futures","ETHUSDT",1658760015662,31.614,1515.98,1515.97,4.6]
["binance-futures","ETHUSDT",1658760063020,53.381,1517.01,1517.0,2.81]
["binance-futures","ETHUSDT",1658760116689,8.577,1516.05,1516.04,22.22]
["binance-futures","ETHUSDT",1658760143607,95.673,1515.06,1515.05,4.312]
["binance-futures","ETHUSDT",1658760180326,36.378,1517.67,1517.66,1.043]
["binance-futures","ETHUSDT",1658760221040,9.033,1519.51,1519.5,5.513]
["binance-futures","ETHUSDT",1658760282211,15.387,1520.01,1520.0,107.226]
["binance-futures","ETHUSDT",1658760323011,17.577,1522.7,1522.69,7.704]
["binance-futures","ETHUSDT",1658760340021,0.393,1522.2,1522.19,29.121]
["binance-futures","ETHUSDT",1658760385468,9.212,1521.21,1521.2,29.774]
["binance-futures","ETHUSDT",1658760409079,11.498,1521.75,1521.74,29.277]
["binance-futures","ETHUSDT",1658760452989,2.631,1520.95,1520.94,23.154]
["binance-futures","ETHUSDT",1658760493156,235.305,1521.0,1520.99,72.744]
["binance-futures","ETHUSDT",1658760529675,49.279,1518.49,1518.48,10.685]
["binance-futures","ETHUSDT",1658760605296,0.913,1519.39,1519.38,54.032]
["binance-futures","ETHUSDT",1658760640775,6.879,1520.6,1520.59,65.955]
["binance-futures","ETHUSDT",1658760674553,10.356,1519.21,1519.2,66.697]
["binance-futures","ETHUSDT",1658760706594,27.872,1520.65,1520.64,53.535]
["binance-futures","ETHUSDT",1658760756819,22.112,1520.1,1520.09,28.673]
["binance-futures","ETHUSDT",1658760817405,11.501,1521.46,1521.45,21.695]
["binance-futures","ETHUSDT",1658760870356,11.038,1520.9,1520.86,0.008]
["binance-futures","ETHUSDT",1658760913086,27.035,1520.11,1520.1,8.196]
["binance-futures","ETHUSDT",1658760944712,2.132,1519.79,1519.78,51.207]
["binance-futures","ETHUSDT",1658760981669,8.596,1523.79,1523.78,43.789]
["binance-futures","ETHUSDT",1658761008963,3.111,1523.31,1523.3,31.291]
["binance-futures","ETHUSDT",1658761046960,2.012,1524.01,1524.0,17.059]
["binance-futures","ETHUSDT",1658761115699,12.64,1524.58,1524.57,10.731]
["binance-futures","ETHUSDT",1658761152290,37.563,1523.1,1523.09,78.451]
["binance-futures","ETHUSDT",1658761181995,107.419,1522.96,1522.95,0.104]
["binance-futures","ETHUSDT",1658761220301,4.045,1523.29,1523.28,17.759]
["binance-futures","ETHUSDT",1658761259709,2.586,1522.73,1522.72,71.6]
["binance-futures","ETHUSDT",1658761302089,9.456,1525.0,1524.99,28.66]
["binance-futures","ETHUSDT",1658761324602,0.322,1527.14,1527.07,5.0]
["binance-futures","ETHUSDT",1658761404607,3.306,1526.28,1526.27,2.126]
["binance-futures","ETHUSDT",1658761440804,1.354,1528.59,1528.58,68.956]
["binance-futures","ETHUSDT",1658761464674,105.376,1529.35,1529.34,18.015]
["binance-futures","ETHUSDT",1658761504469,12.941,1526.27,1526.26,5.589]
["binance-futures","ETHUSDT",1658761524735,4.6,1526.41,1526.39,1.144]
["binance-futures","ETHUSDT",1658761568167,11.112,1526.32,1526.29,0.238]
["binance-futures","ETHUSDT",1658761606074,19.371,1524.35,1524.34,62.041]
["binance-futures","ETHUSDT",1658761640050,16.926,1524.26,1524.25,16.836]
["binance-futures","ETHUSDT",1658761715352,11.738,1524.61,1524.6,13.992]
["binance-futures","ETHUSDT",1658761750341,44.854,1523.54,1523.53,4.472]
["binance-futures","ETHUSDT",1658761782394,4.992,1524.37,1524.36,4.685]
["binance-futures","ETHUSDT",1658761818397,0.012,1522.39,1522.26,24.787]
["binance-futures","ETHUSDT",1658761848303,48.981,1522.28,1522.27,7.581]
["binance-futures","ETHUSDT",1658761916048,1.264,1519.23,1519.22,32.062]
["binance-futures","ETHUSDT",1658761920750,6.955,1519.63,1519.62,66.909]
["binance-futures","ETHUSDT",1658761984143,29.11,1518.05,1518.04,68.564]
["binance-futures","ETHUSDT",1658762029089,35.073,1515.85,1515.84,7.956]
["binance-futures","ETHUSDT",1658762046392,11.293,1516.75,1516.74,54.266]
["binance-futures","ETHUSDT",1658762089867,28.547,1514.01,1514.0,36.55]
["binance-futures","ETHUSDT",1658762121273,44.416,1515.14,1515.13,16.023]
["binance-futures","ETHUSDT",1658762189733,11.585,1513.26,1513.25,26.076]
["binance-futures","ETHUSDT",1658762225604,33.849,1512.98,1512.97,3.561]
["binance-futures","ETHUSDT",1658762256371,4.415,1513.73,1513.72,12.032]
["binance-futures","ETHUSDT",1658762291944,4.261,1516.01,1516.0,32.609]
["binance-futures","ETHUSDT",1658762331547,9.426,1514.82,1514.81,1.822]
["binance-futures","ETHUSDT",1658762369878,15.968,1515.61,1515.6,14.097]
["binance-futures","ETHUSDT",1658762394684,19.684,1516.46,1516.45,7.032]
["binance-futures","ETHUSDT",1658762438455,57.684,1516.73,1516.72,1.405]
["binance-futures","ETHUSDT",1658762505911,5.827,1516.75,1516.74,35.943]
["binance-futures","ETHUSDT",1658762549804,31.629,1516.01,1516.0,2.969]
["binance-futures","ETHUSDT",1658762573822,11.915,1516.29,1516.28,8.303]
["binance-futures","ETHUSDT",1658762614509,14.385,1515.26,1515.25,28.343]
["binance-futures","ETHUSDT",1658762653078,8.443,1514.24,1514.23,21.832]
["binance-futures","ETHUSDT",1658762728306,47.628,1516.52,1516.51,4.049]
["binance-futures","ETHUSDT",1658762742169,57.807,1515.62,1515.61,0.329]
["binance-futures","ETHUSDT",1658762814381,2.032,1514.19,1514.18,24.221]
["binance-futures","ETHUSDT",1658762851309,20.618,1514.23,1514.22,8.325]
["binance-futures","ETHUSDT",1658762880321,20.125,1515.9,1515.77,0.6]
["binance-futures","ETHUSDT",1658762919002,0.455,1514.95,1514.94,65.843]
["binance-futures","ETHUSDT",1658762951148,280.806,1519.0,1518.99,0.641]
["binance-futures","ETHUSDT",1658762989782,19.892,1521.71,1521.7,24.324]
["binance-futures","ETHUSDT",1658763060407,14.711,1524.91,1524.9,12.745]
["binance-futures","ETHUSDT",1658763099078,4.29,1523.63,1523.62,5.483]
["binance-futures","ETHUSDT",1658763152740,7.444,1525.68,1525.67,10.806]
["binance-futures","ETHUSDT",1658763166046,0.008,1525.19,1525.18,104.957]
["binance-futures","ETHUSDT",1658763211447,38.793,1527.49,1527.48,17.436]
["binance-futures","ETHUSDT",1658763264542,0.699,1526.71,1526.7,55.491]
["binance-futures","ETHUSDT",1658763270384,2.916,1527.09,1527.08,71.21]
["binance-futures","ETHUSDT",1658763343813,14.956,1525.36,1525.35,17.359]
["binance-futures","ETHUSDT",1658763372378,56.348,1525.35,1525.34,4.657]
["binance-futures","ETHUSDT",1658763391371,25.636,1525.15,1525.14,13.461]
["binance-futures","ETHUSDT",1658763442423,10.093,1523.83,1523.82,18.908]
["binance-futures","ETHUSDT",1658763503371,0.004,1524.27,1524.26,2.707]
["binance-futures","ETHUSDT",1658763526314,1.066,1524.65,1524.64,33.964]
["binance-futures","ETHUSDT",1658763572497,13.269,1525.53,1525.52,12.552]
["binance-futures","ETHUSDT",1658763639281,22.516,1526.96,1526.95,3.36]
["binance-futures","ETHUSDT",1658763685861,1.313,1527.21,1527.07,11.313]
["binance-futures","ETHUSDT",1658763707586,14.276,1526.14,1526.13,16.788]
["binance-futures","ETHUSDT",1658763751331,60.477,1527.12,1527.11,2.415]
["binance-futures","ETHUSDT",1658763810166,33.999,1527.16,1527.15,6.014]
["binance-futures","ETHUSDT",1658763868580,52.596,1526.51,1526.5,36.565]
["binance-futures","ETHUSDT",1658763887855,5.352,1527.45,1527.44,76.811]
["binance-futures","ETHUSDT",1658763941580,1.357,1526.86,1526.85,31.787]
["binance-futures","ETHUSDT",1658763997921,139.137,1529.0,1528.99,114.59]
["binance-futures","ETHUSDT",1658764008057,0.627,1530.22,1530.21,15.048]
["binance-futures","ETHUSDT",1658764059569,50.891,1528.58,1528.57,0.647]
["binance-futures","ETHUSDT",1658764084564,43.143,1527.39,1527.38,10.657]
["binance-futures","ETHUSDT",1658764153904,13.524,1523.34,1523.33,12.554]
["binance-futures","ETHUSDT",1658764179945,9.378,1522.81,1522.8,33.624]
["binance-futures","ETHUSDT",1658764235857,2.051,1523.3,1523.29,18.944]
["binance-futures","ETHUSDT",1658764248477,8.609,1523.39,1523.38,41.501]
["binance-futures","ETHUSDT",1658764309881,12.852,1524.39,1524.38,15.052]
["binance-futures","ETHUSDT",1658764368440,36.395,1525.51,1525.5,30.708]
["binance-futures","ETHUSDT",1658764387902,1.084,1525.9,1525.89,50.332]
["binance-futures","ETHUSDT",1658764444422,17.927,1526.63,1526.62,17.828]
["binance-futures","ETHUSDT",1658764507639,49.415,1526.96,1526.95,0.111]
["binance-futures","ETHUSDT",1658764554311,12.963,1527.03,1527.02,9.245]
["binance-futures","ETHUSDT",1658764583361,23.125,1526.0,1525.99,8.579]
["binance-futures","ETHUSDT",1658764633569,79.746,1525.46,1525.45,6.788]
["binance-futures","ETHUSDT",1658764707222,20.203,1524.73,1524.72,14.032]
["binance-futures","ETHUSDT",1658764756888,102.13,1526.64,1526.63,5.917]
["binance-futures","ETHUSDT",1658764781279,2.328,1526.01,1526.0,39.143]
["binance-futures","ETHUSDT",1658764843223,13.477,1525.44,1525.43,39.218]
["binance-futures","ETHUSDT",1658764891378,13.955,1525.74,1525.73,8.979]
["binance-futures","ETHUSDT",1658764914963,122.383,1525.61,1525.6,0.302]
["binance-futures","ETHUSDT",1658764943699,42.823,1525.81,1525.8,1.369]
["binance-futures","ETHUSDT",1658765017819,30.669,1528.56,1528.55,7.819]
["binance-futures","ETHUSDT",1658765025135,25.071,1528.58,1528.57,7.901]
["binance-futures","ETHUSDT",1658765079466,13.768,1531.91,1531.9,6.1]
["binance-futures","ETHUSDT",1658765126179,29.903,1530.46,1530.45,26.452]
["binance-futures","ETHUSDT",1658765146342,30.014,1530.96,1530.95,23.096]
["binance-futures","ETHUSDT",1658765192430,19.736,1530.79,1530.78,55.006]
["binance-futures","ETHUSDT",1658765252139,3.45,1529.8,1529.79,43.739]
["binance-futures","ETHUSDT",1658765301148,7.608,1531.78,1531.77,46.32]
["binance-futures","ETHUSDT",1658765342347,31.033,1531.89,1531.88,3.162]
["binance-futures","ETHUSDT",1658765374137,0.687,1529.17,1529.16,43.622]
["binance-futures","ETHUSDT",1658765410553,3.174,1529.91,1529.9,35.053]
["binance-futures","ETHUSDT",1658765439485,13.907,1530.22,1530.21,74.18]
["binance-futures","ETHUSDT",1658765482886,12.946,1529.66,1529.65,20.801]
["binance-futures","ETHUSDT",1658765556200,21.676,1528.91,1528.9,42.861]
["binance-futures","ETHUSDT",1658765570543,8.364,1528.44,1528.43,17.178]
["binance-futures","ETHUSDT",1658765626786,36.942,1528.19,1528.18,43.224]
["binance-futures","ETHUSDT",1658765680858,14.119,1525.33,1525.32,29.196]
["binance-futures","ETHUSDT",1658765719342,24.405,1524.13,1524.12,11.978]
["binance-futures","ETHUSDT",1658765740816,28.768,1524.85,1524.84,0.004]
["binance-futures","ETHUSDT",1658765779381,11.422,1523.22,1523.21,5.12]
["binance-futures","ETHUSDT",1658765842908,76.967,1521.89,1521.88,6.973]
["binance-futures","ETHUSDT",1658765888398,1.679,1521.59,1521.51,0.551]
["binance-futures","ETHUSDT",1658765912526,8.004,1521.17,1521.16,41.607]
["binance-futures","ETHUSDT",1658765954582,19.322,1519.6,1519.59,7.343]
["binance-futures","ETHUSDT",1658765976838,7.908,1520.31,1520.3,25.086]
["binance-futures","ETHUSDT",1658766031239,1.307,1517.76,1517.62,0.001]
["binance-futures","ETHUSDT",1658766056337,39.531,1516.96,1516.95,3.592]
["binance-futures","ETHUSDT",1658766090466,5.905,1517.87,1517.86,16.942]
["binance-futures","ETHUSDT",1658766162997,2.625,1519.69,1519.5,0.05]
["binance-futures","ETHUSDT",1658766195896,27.307,1519.39,1519.38,78.989]
["binance-futures","ETHUSDT",1658766241835,9.327,1518.66,1518.65,14.795]
["binance-futures","ETHUSDT",1658766264463,30.135,1518.51,1518.5,29.442]
["binance-futures","ETHUSDT",1658766317772,25.472,1519.23,1519.22,1.373]
["binance-futures","ETHUSDT",1658766390549,11.067,1517.56,1517.55,41.245]
["binance-futures","ETHUSDT",1658766395284,0.004,1517.9,1517.89,7.432]
["binance-futures","ETHUSDT",1658766478397,10.717,1519.0,1518.99,46.508]
["binance-futures","ETHUSDT",1658766510082,26.177,1520.35,1520.34,20.84]
["binance-futures","ETHUSDT",1658766549429,74.837,1520.06,1520.05,5.621]
["binance-futures","ETHUSDT",1658766582528,45.479,1518.18,1518.17,15.661]
["binance-futures","ETHUSDT",1658766619210,18.2,1518.31,1518.3,25.424]
["binance-futures","ETHUSDT",1658766694900,36.712,1520.24,1520.23,3.77]
["binance-futures","ETHUSDT",1658766732017,1.873,1520.28,1520.25,11.033]
["binance-futures","ETHUSDT",1658766777031,9.72,1521.97,1521.96,29.404]
["binance-futures","ETHUSDT",1658766824630,5.678,1521.07,1521.06,16.003]
["binance-futures","ETHUSDT",1658766850885,86.526,1520.37,1520.36,5.347]
["binance-futures","ETHUSDT",1658766898877,239.875,1519.23,1519.22,16.755]
["binance-futures","ETHUSDT",1658766940447,85.082,1519.23,1519.22,11.026]
["binance-futures","ETHUSDT",1658767018747,2.009,1518.29,1518.28,25.667]
["binance-futures","ETHUSDT",1658767059971,6.633,1517.33,1517.32,22.405]
["binance-futures","ETHUSDT",1658767083329,40.957,1516.25,1516.24,4.074]
["binance-futures","ETHUSDT",1658767125336,18.096,1516.12,1516.11,21.814]
["binance-futures","ETHUSDT",1658767165176,44.759,1514.78,1514.77,1.456]
["binance-futures","ETHUSDT",1658767201767,21.712,1514.99,1514.98,16.06]
["binance-futures","ETHUSDT",1658767229637,19.284,1516.78,1516.77,7.955]
["binance-futures","ETHUSDT",1658767269287,12.027,1517.7,1517.69,7.45]
["binance-futures","ETHUSDT",1658767339300,29.984,1521.61,1521.6,2.8]
["binance-futures","ETHUSDT",1658767380837,55.436,1520.78,1520.77,9.74]
["binance-futures","ETHUSDT",1658767409138,5.001,1519.67,1519.66,11.474]
["binance-futures","ETHUSDT",1658767447362,9.997,1521.38,1521.37,26.282]
["binance-futures","ETHUSDT",1658767495573,24.817,1522.0,1521.99,2.587]
["binance-futures","ETHUSDT",1658767522225,3.683,1522.73,1522.72,20.999]
["binance-futures","ETHUSDT",1658767570416,17.836,1524.6,1524.59,6.241]
["binance-futures","ETHUSDT",1658767626746,3.97,1527.2,1527.19,18.759]
["binance-futures","ETHUSDT",1658767669991,18.907,1528.48,1528.47,17.581]
["binance-futures","ETHUSDT",1658767699550,29.21,1528.68,1528.67,9.772]
["binance-futures","ETHUSDT",1658767731393,4.699,1527.46,1527.45,17.115]
["binance-futures","ETHUSDT",1658767766115,3.057,1527.92,1527.91,60.293]
["binance-futures","ETHUSDT",1658767836321,17.284,1528.93,1528.92,13.192]
["binance-futures","ETHUSDT",1658767874257,10.983,1528.47,1528.46,2.005]
["binance-futures","ETHUSDT",1658767914409,22.318,1528.21,1528.12,0.06]
["binance-futures","ETHUSDT",1658767964541,72.812,1528.5,1528.49,18.232]
["binance-futures","ETHUSDT",1658767991989,14.694,1527.56,1527.55,18.475]
["binance-futures","ETHUSDT",1658768043500,10.861,1526.96,1526.95,39.611]
["binance-futures","ETHUSDT",1658768067517,12.26,1527.17,1527.16,22.957]
["binance-futures","ETHUSDT",1658768117859,13.31,1525.03,1525.02,62.935]
["binance-futures","ETHUSDT",1658768191289,14.689,1527.08,1527.07,23.315]
["binance-futures","ETHUSDT",1658768236921,18.52,1528.69,1528.59,1.111]
["binance-futures","ETHUSDT",1658768275086,16.171,1529.4,1529.39,19.295]
["binance-futures","ETHUSDT",1658768303056,17.963,1529.75,1529.74,1.286]
["binance-futures","ETHUSDT",1658768364687,13.922,1528.83,1528.82,22.41]
["binance-futures","ETHUSDT",1658768389384,7.868,1527.39,1527.38,9.801]
["binance-futures","ETHUSDT",1658768433216,32.671,1528.01,1528.0,7.928]
["binance-futures","ETHUSDT",1658768508712,19.257,1529.04,1529.03,6.353]
["binance-futures","ETHUSDT",1658768550146,20.373,1529.17,1529.16,17.157]
["binance-futures","ETHUSDT",1658768582612,31.427,1529.05,1529.04,8.154]
["binance-futures","ETHUSDT",1658768630341,60.321,1527.77,1527.76,16.19]
["binance-futures","ETHUSDT",1658768657185,6.72,1529.94,1529.93,29.498]
["binance-futures","ETHUSDT",1658768704885,13.61,1529.48,1529.47,10.119]
["binance-futures","ETHUSDT",1658768762320,1.218,1528.3,1528.29,53.898]
["binance-futures","ETHUSDT",1658768826886,16.238,1528.24,1528.23,44.393]
["binance-futures","ETHUSDT",1658768886024,20.762,1528.0,1527.99,45.823]
["binance-futures","ETHUSDT",1658768900815,29.03,1528.76,1528.75,9.406]
["binance-futures","ETHUSDT",1658768960477,65.168,1529.46,1529.45,18.632]
["binance-futures","ETHUSDT",1658768992002,4.293,1533.34,1533.33,51.448]
["binance-futures","ETHUSDT",1658769025605,22.549,1530.71,1530.7,33.295]
["binance-futures","ETHUSDT",1658769100296,4.877,1530.39,1530.38,56.909]
["binance-futures","ETHUSDT",1658769128039,17.326,1529.23,1529.22,14.611]
["binance-futures","ETHUSDT",1658769150482,22.222,1529.35,1529.34,19.853]
["binance-futures","ETHUSDT",1658769218827,0.739,1529.54,1529.53,14.426]
["binance-futures","ETHUSDT",1658769268186,37.526,1528.54,1528.53,4.904]
["binance-futures","ETHUSDT",1658769290383,3.79,1528.6,1528.59,39.212]
["binance-futures","ETHUSDT",1658769342536,9.386,1527.01,1527.0,36.887]
["binance-futures","ETHUSDT",1658769403184,4.762,1524.82,1524.73,1.196]
["binance-futures","ETHUSDT",1658769449605,3.511,1525.13,1525.12,19.584]
["binance-futures","ETHUSDT",1658769471883,37.379,1524.7,1524.69,3.144]
["binance-futures","ETHUSDT",1658769514929,25.8,1525.22,1525.21,16.234]
["binance-futures","ETHUSDT",1658769582597,152.401,1526.46,1526.45,1.909]
["binance-futures","ETHUSDT",1658769632141,5.492,1528.05,1528.04,38.245]
["binance-futures","ETHUSDT",1658769652393,0.654,1528.55,1528.54,42.454]
["binance-futures","ETHUSDT",1658769704545,44.55,1526.21,1526.2,7.223]
["binance-futures","ETHUSDT",1658769763403,0.703,1524.65,1524.64,17.689]
["binance-futures","ETHUSDT",1658769788199,27.708,1525.09,1525.08,0.439]
["binance-futures","ETHUSDT",1658769818030,14.597,1525.54,1525.53,23.368]
["binance-futures","ETHUSDT",1658769903479,2.075,1526.15,1526.14,21.234]
["binance-futures","ETHUSDT",1658769914153,28.075,1526.35,1526.34,11.54]
["binance-futures","ETHUSDT",1658769973024,25.293,1527.04,1527.03,5.249]
["binance-futures","ETHUSDT",1658770039546,1.44,1526.93,1526.92,81.013]
["binance-futures","ETHUSDT",1658770102467,20.101,1527.9,1527.88,3.637]
["binance-futures","ETHUSDT",1658770119698,17.345,1527.06,1527.05,54.928]
["binance-futures","ETHUSDT",1658770182902,75.814,1527.64,1527.63,2.027]
["binance-futures","ETHUSDT",1658770245767,28.454,1527.93,1527.92,63.546]
["binance-futures","ETHUSDT",1658770293612,88.544,1526.96,1526.95,38.842]
["binance-futures","ETHUSDT",1658770320963,48.818,1527.25,1527.24,22.285]
["binance-futures","ETHUSDT",1658770377372,103.796,1527.67,1527.66,0.57]
["binance-futures","ETHUSDT",1658770406403,32.799,1527.85,1527.84,16.87]
["binance-futures","ETHUSDT",1658770455293,0.51,1526.76,1526.75,2.747]
["binance-futures","ETHUSDT",1658770526715,63.434,1524.16,1524.15,5.058]
["binance-futures","ETHUSDT",1658770541243,21.342,1524.36,1524.35,22.396]
["binance-futures","ETHUSDT",1658770590622,43.277,1523.21,1523.2,10.075]
["binance-futures","ETHUSDT",1658770652473,26.638,1522.54,1522.53,13.858]
["binance-futures","ETHUSDT",1658770678183,7.4,1521.01,1521.0,6.34]
["binance-futures","ETHUSDT",1658770714753,52.549,1521.74,1521.73,6.795]
["binance-futures","ETHUSDT",1658770767173,5.065,1521.27,1521.26,19.492]
["binance-futures","ETHUSDT",1658770826924,0.2,1519.66,1519.65,10.06]
["binance-futures","ETHUSDT",1658770874091,0.004,1517.86,1517.85,10.887]
["binance-futures","ETHUSDT",1658770897041,18.59,1519.54,1519.53,12.5]
["binance-futures","ETHUSDT",1658770945986,61.604,1518.3,1518.29,4.603]
["binance-futures","ETHUSDT",1658770968182,11.849,1517.9,1517.89,7.236]
["binance-futures","ETHUSDT",1658771020009,11.393,1519.7,1519.69,6.781]
["binance-futures","ETHUSDT",1658771067374,11.287,1520.22,1520.21,40.008]
["binance-futures","ETHUSDT",1658771107427,10.212,1520.2,1520.19,182.174]
["binance-futures","ETHUSDT",1658771192500,17.226,1519.57,1519.56,3.567]
["binance-futures","ETHUSDT",1658771228278,8.843,1519.15,1519.14,34.301]
["binance-futures","ETHUSDT",1658771270424,37.577,1519.62,1519.61,7.893]
["binance-futures","ETHUSDT",1658771301224,17.368,1517.66,1517.65,18.686]
["binance-futures","ETHUSDT",1658771352583,16.131,1516.32,1516.31,21.67]
["binance-futures","ETHUSDT",1658771409355,42.119,1514.81,1514.8,2.472]
["binance-futures","ETHUSDT",1658771420076,27.779,1516.75,1516.74,10.007]
["binance-futures","ETHUSDT",1658771499367,26.933,1514.95,1514.94,5.64]
["binance-futures","ETHUSDT",1658771525973,12.535,1515.95,1515.94,14.071]
["binance-futures","ETHUSDT",1658771569767,77.237,1514.46,1514.45,0.187]
["binance-futures","ETHUSDT",1658771592982,0.004,1512.71,1512.68,1.272]
["binance-futures","ETHUSDT",1658771635280,67.237,1512.95,1512.94,8.122]
["binance-futures","ETHUSDT",1658771705297,49.105,1512.55,1512.54,4.017]
["binance-futures","ETHUSDT",1658771745045,15.545,1512.32,1512.31,15.99]
["binance-futures","ETHUSDT",1658771770119,23.784,1513.32,1513.31,46.441]
["binance-futures","ETHUSDT",1658771808535,8.252,1515.46,1515.45,10.424]
["binance-futures","ETHUSDT",1658771852545,14.909,1515.23,1515.22,82.747]
["binance-futures","ETHUSDT",1658771892975,52.956,1515.39,1515.38,10.373]
["binance-futures","ETHUSDT",1658771923033,3.06,1514.33,1514.32,22.906]
["binance-futures","ETHUSDT",1658772007700,12.16,1513.2,1513.19,72.717]
["binance-futures","ETHUSDT",1658772009597,141.925,1512.98,1512.97,1.867]
["binance-futures","ETHUSDT",1658772077953,15.56,1511.55,1511.54,26.488]
["binance-futures","ETHUSDT",1658772124991,8.611,1513.94,1513.93,50.863]
["binance-futures","ETHUSDT",1658772144421,46.587,1513.99,1513.98,2.357]
["binance-futures","ETHUSDT",1658772190517,17.474,1511.17,1511.16,26.097]
["binance-futures","ETHUSDT",1658772228339,7.0,1511.31,1510.92,4.324]
["binance-futures","ETHUSDT",1658772259079,2.365,1511.05,1511.04,56.504]
["binance-futures","ETHUSDT",1658772332322,35.762,1511.65,1511.64,31.029]
["binance-futures","ETHUSDT",1658772366617,87.251,1512.2,1512.19,15.8]
["binance-futures","ETHUSDT",1658772396619,27.417,1513.0,1512.99,60.409]
["binance-futures","ETHUSDT",1658772433071,11.235,1511.01,1511.0,12.493]
["binance-futures","ETHUSDT",1658772470211,4.665,1510.49,1510.48,22.932]
["binance-futures","ETHUSDT",1658772548113,2.035,1512.0,1511.99,48.111]
["binance-futures","ETHUSDT",1658772555288,25.088,1511.76,1511.75,3.558]
["binance-futures","ETHUSDT",1658772630641,2.046,1511.39,1511.38,40.392]
["binance-futures","ETHUSDT",1658772677828,4.353,1512.8,1512.79,36.339]
["binance-futures","ETHUSDT",1658772702944,12.749,1512.13,1512.12,22.747]
["binance-futures","ETHUSDT",1658772752052,23.494,1512.32,1512.31,10.883]
["binance-futures","ETHUSDT",1658772787910,50.704,1514.39,1514.38,116.727]
["binance-futures","ETHUSDT",1658772855695,71.097,1516.64,1516.63,14.31]
["binance-futures","ETHUSDT",1658772897137,55.366,1514.54,1514.53,14.544]
["binance-futures","ETHUSDT",1658772928143,61.117,1516.06,1516.05,3.159]
["binance-futures","ETHUSDT",1658772970425,14.884,1516.68,1516.67,20.028]
["binance-futures","ETHUSDT",1658773016740,90.128,1516.0,1515.99,29.555]
["binance-futures","ETHUSDT",1658773062125,19.744,1515.13,1515.12,30.055]
["binance-futures","ETHUSDT",1658773093727,0.004,1513.24,1513.2,5.47]
["binance-futures","ETHUSDT",1658773137553,11.31,1512.36,1512.35,4.708]
["binance-futures","ETHUSDT",1658773210634,27.354,1514.07,1514.06,9.913]
["binance-futures","ETHUSDT",1658773257219,6.532,1514.11,1514.1,100.578]
["binance-futures","ETHUSDT",1658773299214,0.848,1515.38,1515.37,64.617]
["binance-futures","ETHUSDT",1658773328231,14.031,1515.75,1515.74,14.294]
["binance-futures","ETHUSDT",1658773381301,50.193,1517.59,1517.58,12.536]
["binance-futures","ETHUSDT",1658773441649,114.111,1516.21,1516.2,2.16]
["binance-futures","ETHUSDT",1658773453553,0.535,1516.15,1516.14,63.382]
["binance-futures","ETHUSDT",1658773541225,20.596,1516.39,1516.38,29.654]
["binance-futures","ETHUSDT",1658773583209,25.378,1514.32,1514.31,36.993]
["binance-futures","ETHUSDT",1658773622490,97.134,1513.86,1513.85,5.147]
["binance-futures","ETHUSDT",1658773664310,29.032,1513.35,1513.34,5.876]
["binance-futures","ETHUSDT",1658773702881,13.71,1515.5,1515.49,51.422]
["binance-futures","ETHUSDT",1658773756326,36.346,1514.36,1514.35,4.934]
["binance-futures","ETHUSDT",1658773814081,0.004,1515.03,1515.02,47.568]
["binance-futures","ETHUSDT",1658773888210,65.973,1514.72,1514.71,0.466]
["binance-futures","ETHUSDT",1658773943014,10.859,1516.64,1516.63,54.427]
["binance-futures","ETHUSDT",1658773959625,6.863,1517.95,1517.94,54.647]
["binance-futures","ETHUSDT",1658774005840,11.305,1517.1,1517.09,26.141]
["binance-futures","ETHUSDT",1658774029552,134.63,1517.35,1517.34,3.259]
["binance-futures","ETHUSDT",1658774079267,7.319,1518.21,1518.2,27.694]
["binance-futures","ETHUSDT",1658774163071,43.864,1521.01,1521.0,1.097]
["binance-futures","ETHUSDT",1658774187403,16.543,1521.44,1521.43,6.934]
["binance-futures","ETHUSDT",1658774204163,40.64,1522.0,1521.99,10.557]
["binance-futures","ETHUSDT",1658774252896,7.787,1519.86,1519.85,23.201]
["binance-futures","ETHUSDT",1658774321416,3.735,1519.06,1519.05,4.845]
["binance-futures","ETHUSDT",1658774345251,2.009,1516.18,1516.17,42.424]
["binance-futures","ETHUSDT",1658774387766,14.431,1515.23,1515.22,6.024]
["binance-futures","ETHUSDT",1658774465372,35.048,1518.16,1518.15,25.854]
["binance-futures","ETHUSDT",1658774518507,9.479,1520.0,1519.99,22.335]
["binance-futures","ETHUSDT",1658774541345,14.592,1519.36,1519.35,18.171]
["binance-futures","ETHUSDT",1658774589239,4.962,1519.21,1519.2,19.803]
["binance-futures","ETHUSDT",1658774653164,8.881,1519.16,1519.15,36.34]
["binance-futures","ETHUSDT",1658774668852,5.552,1518.6,1518.59,59.328]
["binance-futures","ETHUSDT",1658774738519,4.782,1518.59,1518.58,11.649]
["binance-futures","ETHUSDT",1658774802178,15.48,1515.01,1515.0,22.338]
["binance-futures","ETHUSDT",1658774860765,25.462,1515.2,1515.19,9.835]
["binance-futures","ETHUSDT",1658774889828,26.104,1513.9,1513.89,12.532]
["binance-futures","ETHUSDT",1658774931343,25.236,1515.7,1515.69,3.646]
["binance-futures","ETHUSDT",1658774962862,60.763,1514.7,1514.69,1.492]
["binance-futures","ETHUSDT",1658775045763,31.036,1515.82,1515.81,2.795]
["binance-futures","ETHUSDT",1658775074444,91.272,1515.16,1515.15,0.217]
["binance-futures","ETHUSDT",1658775134335,32.784,1511.86,1511.85,1.176]
["binance-futures","ETHUSDT",1658775143353,2.957,1511.51,1511.5,25.939]
["binance-futures","ETHUSDT",1658775203101,79.365,1511.42,1511.41,3.664]
["binance-futures","ETHUSDT",1658775256201,20.876,1512.7,1512.69,15.851]
["binance-futures","ETHUSDT",1658775281058,39.466,1512.71,1512.7,4.375]
["binance-futures","ETHUSDT",1658775340132,27.245,1512.87,1512.86,0.789]
["binance-futures","ETHUSDT",1658775402513,0.568,1515.21,1515.2,34.733]
["binance-futures","ETHUSDT",1658775451085,7.477,1515.0,1514.99,65.755]
["binance-futures","ETHUSDT",1658775481908,64.479,1513.71,1513.7,2.787]
["binance-futures","ETHUSDT",1658775528560,29.242,1511.43,1511.42,10.649]
["binance-futures","ETHUSDT",1658775589230,6.131,1508.97,1508.96,14.506]
["binance-futures","ETHUSDT",1658775635294,17.1,1511.55,1511.54,18.644]
["binance-futures","ETHUSDT",1658775655672,5.492,1510.95,1510.94,18.037]
["binance-futures","ETHUSDT",1658775720237,12.951,1509.13,1509.05,22.704]
["binance-futures","ETHUSDT",1658775763803,0.17,1510.58,1510.57,19.585]
["binance-futures","ETHUSDT",1658775788252,23.941,1509.44,1509.43,36.654]
["binance-futures","ETHUSDT",1658775827908,5.797,1508.42,1508.41,20.897]
["binance-futures","ETHUSDT",1658775885940,0.326,1505.32,1505.26,4.474]
["binance-futures","ETHUSDT",1658775894589,30.575,1505.72,1505.71,10.936]
["binance-futures","ETHUSDT",1658775950638,44.524,1507.8,1507.79,15.854]
["binance-futures","ETHUSDT",1658776000865,26.109,1504.47,1504.46,8.493]
["binance-futures","ETHUSDT",1658776016539,15.953,1502.79,1502.78,6.934]
["binance-futures","ETHUSDT",1658776083268,4.982,1485.04,1485.01,2.304]
["binance-futures","ETHUSDT",1658776153548,11.927,1483.68,1483.67,36.866]
["binance-futures","ETHUSDT",1658776223188,2.688,1475.48,1475.47,40.371]
["binance-futures","ETHUSDT",1658776274171,0.331,1483.07,1483.06,0.634]
["binance-futures","ETHUSDT",1658776302248,18.266,1482.03,1482.02,41.193]
["binance-futures","ETHUSDT",1658776342636,11.305,1481.57,1481.56,24.314]
["binance-futures","ETHUSDT",1658776365589,19.354,1482.74,1482.73,0.004]
["binance-futures","ETHUSDT",1658776417787,15.675,1481.4,1481.39,16.095]
["binance-futures","ETHUSDT",1658776466592,5.834,1481.39,1481.38,13.341]
["binance-futures","ETHUSDT",1658776481583,14.402,1482.0,1481.99,3.35]
["binance-futures","ETHUSDT",1658776527960,1.104,1478.71,1478.7,19.934]
["binance-futures","ETHUSDT",1658776591163,3.65,1485.6,1485.59,5.515]
["binance-futures","ETHUSDT",1658776627856,8.276,1483.96,1483.92,0.038]
["binance-futures","ETHUSDT",1658776648378,8.798,1482.69,1482.68,11.429]
["binance-futures","ETHUSDT",1658776691093,14.759,1481.39,1481.38,5.931]
["binance-futures","ETHUSDT",1658776747468,32.989,1481.65,1481.64,23.415]
["binance-futures","ETHUSDT",1658776794272,10.451,1478.93,1478.92,19.945]
["binance-futures","ETHUSDT",1658776816115,6.498,1480.59,1480.58,23.061]
["binance-futures","ETHUSDT",1658776858564,20.219,1478.43,1478.42,1.152]
["binance-futures","ETHUSDT",1658776897958,1.889,1474.97,1474.96,5.0]
["binance-futures","ETHUSDT",1658776935464,1.504,1475.99,1475.92,3.084]
["binance-futures","ETHUSDT",1658776966261,46.962,1476.41,1476.4,5.551]
["binance-futures","ETHUSDT",1658777044066,1.648,1473.95,1473.94,40.884]
["binance-futures","ETHUSDT",1658777076271,14.348,1475.43,1475.42,2.438]
["binance-futures","ETHUSDT",1658777105094,39.767,1474.39,1474.38,1.4]
["binance-futures","ETHUSDT",1658777152372,40.767,1474.55,1474.54,6.093]
["binance-futures","ETHUSDT",1658777169551,5.889,1474.15,1474.14,2.668]
["binance-futures","ETHUSDT",1658777216578,15.16,1475.45,1475.44,3.735]
["binance-futures","ETHUSDT",1658777253299,12.591,1474.45,1474.44,4.914]
["binance-futures","ETHUSDT",1658777282790,13.704,1472.89,1472.88,11.87]
["binance-futures","ETHUSDT",1658777357263,0.3,1472.16,1472.11,1.359]
["binance-futures","ETHUSDT",1658777384995,30.482,1471.51,1471.5,25.263]
["binance-futures","ETHUSDT",1658777430784,22.634,1473.2,1473.19,15.526]
["binance-futures","ETHUSDT",1658777463619,8.238,1470.6,1470.59,2.335]
["binance-futures","ETHUSDT",1658777496551,2.539,1472.17,1472.16,26.263]
["binance-futures","ETHUSDT",1658777564508,0.016,1459.01,1459.0,7.381]
["binance-futures","ETHUSDT",1658777617567,2.707,1460.18,1460.17,120.497]
["binance-futures","ETHUSDT",1658777667770,0.141,1468.21,1468.2,27.196]
["binance-futures","ETHUSDT",1658777707202,8.557,1467.06,1467.05,5.264]
["binance-futures","ETHUSDT",1658777731166,0.706,1469.75,1469.74,19.265]
["binance-futures","ETHUSDT",1658777768685,59.109,1471.16,1471.15,3.454]
["binance-futures","ETHUSDT",1658777805557,21.332,1471.1,1471.09,13.234]
["binance-futures","ETHUSDT",1658777867637,13.456,1469.34,1469.33,1.193]
["binance-futures","ETHUSDT",1658777907836,38.315,1470.33,1470.32,2.51]
["binance-futures","ETHUSDT",1658777930055,7.424,1470.3,1470.29,15.392]
["binance-futures","ETHUSDT",1658777973314,24.772,1470.35,1470.34,1.224]
["binance-futures","ETHUSDT",1658778012170,110.577,1470.67,1470.66,0.957]
["binance-futures","ETHUSDT",1658778048100,26.172,1470.31,1470.3,2.752]
["binance-futures","ETHUSDT",1658778080718,67.993,1475.01,1475.0,1.373]
["binance-futures","ETHUSDT",1658778112754,71.764,1472.85,1472.84,1.902]
["binance-futures","ETHUSDT",1658778189526,12.331,1469.8,1469.79,11.516]
["binance-futures","ETHUSDT",1658778224066,30.001,1468.85,1468.84,2.157]
["binance-futures","ETHUSDT",1658778254269,5.118,1467.3,1467.29,35.793]
["binance-futures","ETHUSDT",1658778289737,15.201,1468.73,1468.72,20.512]
["binance-futures","ETHUSDT",1658778334468,0.721,1469.2,1469.19,56.469]
["binance-futures","ETHUSDT",1658778362522,21.748,1467.53,1467.52,12.74]
["binance-futures","ETHUSDT",1658778408693,1.959,1471.96,1471.92,32.136]
["binance-futures","ETHUSDT",1658778468646,8.249,1474.68,1474.67,8.964]
["binance-futures","ETHUSDT",1658778511840,12.415,1473.99,1473.98,2.179]
["binance-futures","ETHUSDT",1658778545679,19.778,1472.77,1472.76,7.665]
["binance-futures","ETHUSDT",1658778575320,20.948,1473.62,1473.61,3.273]
["binance-futures","ETHUSDT",1658778611609,3.127,1474.35,1474.34,13.689]
["binance-futures","ETHUSDT",1658778644738,11.584,1476.51,1476.5,8.222]
["binance-futures","ETHUSDT",1658778726208,0.01,1482.39,1482.32,3.286]
["binance-futures","ETHUSDT",1658778771769,17.443,1488.18,1488.04,4.728]
["binance-futures","ETHUSDT",1658778814466,7.316,1488.4,1488.28,1.626]
["binance-futures","ETHUSDT",1658778838366,7.311,1486.21,1486.2,10.3]
["binance-futures","ETHUSDT",1658778878317,4.058,1488.19,1488.18,23.201]
["binance-futures","ETHUSDT",1658778898818,20.242,1488.26,1488.25,6.164]
["binance-futures","ETHUSDT",1658778937553,95.413,1484.39,1484.38,34.073]
["binance-futures","ETHUSDT",1658779005139,2.068,1486.56,1486.55,11.217]
["binance-futures","ETHUSDT",1658779045490,41.718,1487.19,1487.18,91.128]
["binance-futures","ETHUSDT",1658779083578,5.845,1487.28,1487.27,37.607]
["binance-futures","ETHUSDT",1658779111126,28.745,1488.32,1488.31,6.07]
["binance-futures","ETHUSDT",1658779162057,18.158,1492.6,1492.59,10.259]
["binance-futures","ETHUSDT",1658779192502,8.988,1495.11,1495.1,2.676]
["binance-futures","ETHUSDT",1658779236291,41.524,1494.39,1494.38,9.761]
["binance-futures","ETHUSDT",1658779302920,12.065,1495.88,1495.87,1.886]
["binance-futures","ETHUSDT",1658779346256,22.855,1499.8,1499.79,3.489]
["binance-futures","ETHUSDT",1658779383193,12.825,1512.81,1512.6,1.983]
["binance-futures","ETHUSDT",1658779437234,68.569,1510.81,1510.62,0.005]
["binance-futures","ETHUSDT",1658779473350,14.036,1512.3,1512.29,7.781]
["binance-futures","ETHUSDT",1658779519276,16.615,1514.36,1514.35,3.57]
["binance-futures","ETHUSDT",1658779577730,11.068,1515.91,1515.9,15.315]
["binance-futures","ETHUSDT",1658779637618,13.86,1515.75,1515.74,7.891]
["binance-futures","ETHUSDT",1658779687129,2.515,1519.13,1519.12,5.276]
["binance-futures","ETHUSDT",1658779702186,9.764,1516.49,1516.48,0.06]
["binance-futures","ETHUSDT",1658779749123,3.928,1517.75,1517.74,13.177]
["binance-futures","ETHUSDT",1658779780192,0.841,1518.54,1518.52,2.11]
["binance-futures","ETHUSDT",1658779846167,91.42,1516.41,1516.4,8.56]
["binance-futures","ETHUSDT",1658779864600,20.693,1517.19,1517.18,19.086]
["binance-futures","ETHUSDT",1658779910914,48.207,1517.37,1517.36,7.059]
["binance-futures","ETHUSDT",1658779928047,22.841,1519.16,1519.15,17.781]
["binance-futures","ETHUSDT",1658779990252,1.974,1519.73,1519.62,0.488]
["binance-futures","ETHUSDT",1658780035723,24.492,1519.56,1519.55,2.989]
["binance-futures","ETHUSDT",1658780056730,25.815,1518.88,1518.87,1.37]
["binance-futures","ETHUSDT",1658780104385,11.189,1520.93,1520.92,0.515]
["binance-futures","ETHUSDT",1658780163577,30.284,1518.22,1518.21,40.479]
["binance-futures","ETHUSDT",1658780206011,34.327,1525.72,1525.71,0.144]
["binance-futures","ETHUSDT",1658780222500,3.46,1526.26,1526.25,9.196]
["binance-futures","ETHUSDT",1658780278450,15.914,1524.46,1524.45,10.554]
["binance-futures","ETHUSDT",1658780335802,6.404,1520.89,1520.88,7.489]
["binance-futures","ETHUSDT",1658780393955,5.007,1514.2,1514.19,8.621]
["binance-futures","ETHUSDT",1658780408608,9.6,1514.93,1514.92,2.687]
["binance-futures","ETHUSDT",1658780455148,10.742,1517.32,1517.29,3.0]
["binance-futures","ETHUSDT",1658780506592,7.851,1516.03,1516.02,53.059]
["binance-futures","ETHUSDT",1658780530126,0.57,1515.81,1515.74,0.411]
["binance-futures","ETHUSDT",1658780557325,17.659,1516.62,1516.61,8.004]
["binance-futures","ETHUSDT",1658780621095,16.404,1514.12,1514.11,8.099]
["binance-futures","ETHUSDT",1658780633687,3.209,1515.5,1515.42,5.86]
["binance-futures","ETHUSDT",1658780686925,15.23,1515.78,1515.77,3.096]
["binance-futures","ETHUSDT",1658780745104,8.242,1514.18,1514.17,1.01]
["binance-futures","ETHUSDT",1658780791344,8.625,1513.65,1513.64,14.632]
["binance-futures","ETHUSDT",1658780808170,6.905,1514.65,1514.64,21.961]
["binance-futures","ETHUSDT",1658780862340,5.479,1518.34,1518.33,11.488]
["binance-futures","ETHUSDT",1658780875839,1.34,1517.36,1517.35,34.473]
["binance-futures","ETHUSDT",1658780960391,70.228,1518.6,1518.59,0.49]
["binance-futures","ETHUSDT",1658780989912,84.799,1517.33,1517.32,2.806]
["binance-futures","ETHUSDT",1658781031700,27.79,1518.72,1518.71,11.364]
["binance-futures","ETHUSDT",1658781058852,5.878,1518.67,1518.66,18.583]
["binance-futures","ETHUSDT",1658781103039,5.268,1514.96,1514.95,35.319]
["binance-futures","ETHUSDT",1658781169264,1.163,1515.01,1515.0,14.224]
["binance-futures","ETHUSDT",1658781187874,1.17,1514.18,1514.17,34.856]
["binance-futures","ETHUSDT",1658781239703,31.515,1513.94,1513.93,24.194]
["binance-futures","ETHUSDT",1658781306458,1.571,1514.6,1514.59,145.128]
["binance-futures","ETHUSDT",1658781338337,0.008,1513.64,1513.59,10.281]
["binance-futures","ETHUSDT",1658781372404,8.801,1513.32,1513.31,8.378]
["binance-futures","ETHUSDT",1658781427839,9.222,1514.01,1514.0,86.663]
["binance-futures","ETHUSDT",1658781484734,26.036,1515.05,1515.04,6.423]
["binance-futures","ETHUSDT",1658781493893,15.504,1515.37,1515.36,4.963]
["binance-futures","ETHUSDT",1658781563829,15.434,1515.58,1515.57,22.974]
["binance-futures","ETHUSDT",1658781613219,4.103,1524.72,1524.71,4.893]
["binance-futures","ETHUSDT",1658781636486,1.994,1533.46,1533.3,0.174]
["binance-futures","ETHUSDT",1658781703280,0.6,1524.96,1524.91,2.16]
["binance-futures","ETHUSDT",1658781743762,26.022,1529.83,1529.82,5.773]
["binance-futures","ETHUSDT",1658781783345,4.89,1535.0,1534.99,0.08]
["binance-futures","ETHUSDT",1658781871724,5.486,1532.17,1532.16,9.056]
["binance-futures","ETHUSDT",1658781903012,2.146,1531.21,1531.01,0.6]
["binance-futures","ETHUSDT",1658781937614,1.899,1527.77,1527.63,0.646]
["binance-futures","ETHUSDT",1658781966388,1.283,1525.88,1525.87,11.392]
["binance-futures","ETHUSDT",1658782020193,0.155,1520.83,1520.82,18.347]
["binance-futures","ETHUSDT",1658782070588,42.36,1523.62,1523.61,0.734]
["binance-futures","ETHUSDT",1658782084715,26.399,1522.96,1522.95,1.459]
["binance-futures","ETHUSDT",1658782130028,9.289,1524.04,1524.03,20.86]
["binance-futures","ETHUSDT",1658782199532,1.604,1524.19,1524.15,1.25]
["binance-futures","ETHUSDT",1658782241529,7.209,1525.93,1525.92,1.601]
["binance-futures","ETHUSDT",1658782262762,0.086,1526.77,1526.76,14.148]
["binance-futures","ETHUSDT",1658782309531,9.025,1526.59,1526.58,15.023]
["binance-futures","ETHUSDT",1658782380240,7.726,1526.52,1526.51,5.889]
["binance-futures","ETHUSDT",1658782425835,7.581,1529.32,1529.31,3.135]
["binance-futures","ETHUSDT",1658782448646,12.083,1528.45,1528.44,2.826]
["binance-futures","ETHUSDT",1658782510600,1.46,1527.32,1527.31,50.245]
["binance-futures","ETHUSDT",1658782542305,21.209,1526.87,1526.86,3.079]
["binance-futures","ETHUSDT",1658782577237,1.161,1524.47,1524.46,36.379]
["binance-futures","ETHUSDT",1658782611766,30.743,1523.96,1523.95,16.264]
["binance-futures","ETHUSDT",1658782692080,1.662,1523.15,1523.14,102.131]
["binance-futures","ETHUSDT",1658782696503,9.263,1522.82,1522.81,25.463]
["binance-futures","ETHUSDT",1658782761956,9.798,1521.24,1521.23,2.916]
["binance-futures","ETHUSDT",1658782812606,31.256,1521.59,1521.58,13.488]
["binance-futures","ETHUSDT",1658782829162,2.509,1520.3,1520.29,37.471]
["binance-futures","ETHUSDT",1658782881182,3.265,1521.0,1520.99,45.856]
["binance-futures","ETHUSDT",1658782922467,57.837,1519.84,1519.83,0.689]
["binance-futures","ETHUSDT",1658782956130,5.274,1520.01,1520.0,56.411]
["binance-futures","ETHUSDT",1658783046046,79.149,1521.61,1521.6,6.47]
["binance-futures","ETHUSDT",1658783082358,235.522,1520.91,1520.9,5.584]
["binance-futures","ETHUSDT",1658783120214,117.6,1520.56,1520.55,5.35]
["binance-futures","ETHUSDT",1658783153708,15.389,1518.74,1518.73,38.065]
["binance-futures","ETHUSDT",1658783191697,12.967,1519.78,1519.77,30.621]
["binance-futures","ETHUSDT",1658783237002,2.924,1518.44,1518.43,92.228]
["binance-futures","ETHUSDT",1658783283320,21.596,1517.02,1517.01,7.068]
["binance-futures","ETHUSDT",1658783348032,45.608,1519.5,1519.49,524.707]
["binance-futures","ETHUSDT",1658783391107,30.321,1519.57,1519.56,1.338]
["binance-futures","ETHUSDT",1658783431588,15.979,1518.52,1518.51,4.282]
["binance-futures","ETHUSDT",1658783465624,1.297,1518.15,1518.14,15.638]
["binance-futures","ETHUSDT",1658783515404,35.353,1518.56,1518.55,8.478]
["binance-futures","ETHUSDT",1658783597244,60.692,1518.84,1518.83,22.28]
["binance-futures","ETHUSDT",1658783645606,10.933,1521.55,1521.31,0.222]
["binance-futures","ETHUSDT",1658783688384,50.191,1522.89,1522.88,4.469]
["binance-futures","ETHUSDT",1658783731686,38.062,1523.15,1523.14,2.796]
["binance-futures","ETHUSDT",1658783765963,18.242,1521.64,1521.63,34.787]
["binance-futures","ETHUSDT",1658783809582,8.575,1522.96,1522.95,19.687]
["binance-futures","ETHUSDT",1658783843770,7.427,1521.63,1521.62,7.4]
["binance-futures","ETHUSDT",1658783891584,20.7,1520.04,1520.03,3.898]
["binance-futures","ETHUSDT",1658783978563,16.748,1521.43,1521.42,21.392]
["binance-futures","ETHUSDT",1658784019320,3.915,1522.61,1522.6,34.017]
["binance-futures","ETHUSDT",1658784072049,6.964,1520.48,1520.47,2.837]
["binance-futures","ETHUSDT",1658784105608,5.825,1521.46,1521.45,30.216]
["binance-futures","ETHUSDT",1658784175540,1.497,1520.31,1520.3,27.047]
["binance-futures","ETHUSDT",1658784197144,37.054,1519.76,1519.75,1.756]
["binance-futures","ETHUSDT",1658784256586,2.897,1519.62,1519.61,11.764]
["binance-futures","ETHUSDT",1658784348058,2.049,1519.98,1519.97,18.507]
["binance-futures","ETHUSDT",1658784387810,8.764,1520.11,1520.1,14.666]
["binance-futures","ETHUSDT",1658784435241,34.811,1520.23,1520.22,16.256]
["binance-futures","ETHUSDT",1658784476483,21.776,1520.17,1520.16,27.767]
["binance-futures","ETHUSDT",1658784526986,1.503,1519.55,1519.54,66.502]
["binance-futures","ETHUSDT",1658784577432,8.267,1520.09,1520.08,11.259]
["binance-futures","ETHUSDT",1658784630091,3.315,1520.21,1520.2,22.079]
["binance-futures","ETHUSDT",1658784701035,1.334,1522.89,1522.88,23.886]
["binance-futures","ETHUSDT",1658784753739,22.388,1524.13,1524.12,8.553]
["binance-futures","ETHUSDT",1658784780132,24.051,1523.83,1523.82,27.564]
["binance-futures","ETHUSDT",1658784834058,14.409,1522.64,1522.63,2.031]
["binance-futures","ETHUSDT",1658784861659,51.63,1522.66,1522.65,10.485]
["binance-futures","ETHUSDT",1658784917387,2.217,1522.55,1522.54,58.331]
["binance-futures","ETHUSDT",1658784968773,3.948,1521.1,1521.09,15.681]
["binance-futures","ETHUSDT",1658785047272,12.665,1520.27,1520.26,7.405]
["binance-futures","ETHUSDT",1658785064715,11.003,1520.43,1520.42,10.014]
["binance-futures","ETHUSDT",1658785153225,0.892,1519.78,1519.77,59.724]
["binance-futures","ETHUSDT",1658785212375,13.925,1519.99,1519.98,16.497]
["binance-futures","ETHUSDT",1658785246380,37.963,1518.97,1518.96,1.859]
["binance-futures","ETHUSDT",1658785293403,13.31,1517.4,1517.39,76.549]
["binance-futures","ETHUSDT",1658785366193,4.959,1513.69,1513.68,8.308]
["binance-futures","ETHUSDT",1658785406177,2.253,1514.75,1514.74,45.12]
["binance-futures","ETHUSDT",1658785433710,9.306,1515.6,1515.59,25.777]
["binance-futures","ETHUSDT",1658785477871,21.482,1516.8,1516.79,17.23]
["binance-futures","ETHUSDT",1658785540188,24.663,1514.66,1514.65,5.707]
["binance-futures","ETHUSDT",1658785558273,2.536,1513.05,1513.04,29.377]
["binance-futures","ETHUSDT",1658785611895,8.443,1513.42,1513.41,24.508]
["binance-futures","ETHUSDT",1658785670653,42.617,1514.11,1514.1,0.578]
["binance-futures","ETHUSDT",1658785738637,5.435,1514.5,1514.49,38.911]
["binance-futures","ETHUSDT",1658785776103,52.786,1514.43,1514.42,3.45]
["binance-futures","ETHUSDT",1658785820188,75.507,1515.12,1515.11,25.408]
["binance-futures","ETHUSDT",1658785858532,2.766,1514.77,1514.76,58.329]
["binance-futures","ETHUSDT",1658785937102,19.327,1515.96,1515.95,9.433]
["binance-futures","ETHUSDT",1658785963983,12.204,1515.01,1515.0,43.814]
["binance-futures","ETHUSDT",1658786033728,38.472,1517.17,1517.16,4.824]
["binance-futures","ETHUSDT",1658786093346,11.483,1516.14,1516.13,19.548]
["binance-futures","ETHUSDT",1658786115206,21.203,1514.88,1514.87,8.74]
["binance-futures","ETHUSDT",1658786177490,5.985,1515.14,1515.13,61.035]
["binance-futures","ETHUSDT",1658786195450,96.28,1514.3,1514.29,0.013]
["binance-futures","ETHUSDT",1658786245571,6.924,1513.8,1513.79,66.813]
["binance-futures","ETHUSDT",1658786319857,35.729,1513.81,1513.8,13.413]
["binance-futures","ETHUSDT",1658786367521,7.231,1513.77,1513.76,8.177]
["binance-futures","ETHUSDT",1658786393430,5.086,1513.86,1513.85,33.007]
["binance-futures","ETHUSDT",1658786442724,39.311,1512.48,1512.47,10.079]
["binance-futures","ETHUSDT",1658786505496,2.168,1512.58,1512.57,35.888]
["binance-futures","ETHUSDT",1658786565907,2.483,1511.74,1511.73,37.388]
["binance-futures","ETHUSDT",1658786582137,12.611,1509.64,1509.63,1.008]
["binance-futures","ETHUSDT",1658786644791,1.424,1510.77,1510.76,51.448]
["binance-futures","ETHUSDT",1658786691557,18.205,1509.63,1509.62,10.011]
["binance-futures","ETHUSDT",1658786718543,9.32,1509.23,1509.14,2.637]
["binance-futures","ETHUSDT",1658786760481,24.467,1511.0,1510.99,18.567]
["binance-futures","ETHUSDT",1658786821771,8.503,1510.12,1510.11,28.598]
["binance-futures","ETHUSDT",1658786834390,30.58,1508.56,1508.55,6.256]
["binance-futures","ETHUSDT",1658786889886,15.643,1508.55,1508.54,41.939]
["binance-futures","ETHUSDT",1658786948553,11.191,1509.36,1509.35,15.134]
["binance-futures","ETHUSDT",1658786964437,11.037,1509.7,1509.65,2.616]
["binance-futures","ETHUSDT",1658787027054,0.662,1509.76,1509.74,7.971]
["binance-futures","ETHUSDT",1658787069846,52.034,1508.61,1508.6,5.172]
["binance-futures","ETHUSDT",1658787137789,1.726,1506.14,1506.13,0.613]
["binance-futures","ETHUSDT",1658787182506,4.887,1506.44,1506.43,54.515]
["binance-futures","ETHUSDT",1658787208633,0.325,1501.79,1501.78,15.783]
["binance-futures","ETHUSDT",1658787248774,0.138,1502.99,1502.98,143.208]
["binance-futures","ETHUSDT",1658787271184,2.812,1500.49,1500.48,34.19]
["binance-futures","ETHUSDT",1658787337091,0.018,1493.29,1493.28,13.605]
["binance-futures","ETHUSDT",1658787386609,4.524,1495.92,1495.91,106.375]
["binance-futures","ETHUSDT",1658787402334,12.859,1497.55,1497.54,0.291]
["binance-futures","ETHUSDT",1658787470808,7.895,1493.68,1493.67,6.084]
["binance-futures","ETHUSDT",1658787502670,12.372,1492.49,1492.48,18.795]
["binance-futures","ETHUSDT",1658787546646,3.244,1492.76,1492.75,76.298]
["binance-futures","ETHUSDT",1658787565198,0.428,1494.52,1494.51,0.5]
["binance-futures","ETHUSDT",1658787611657,58.31,1494.43,1494.42,3.038]
["binance-futures","ETHUSDT",1658787680901,10.033,1494.15,1494.14,0.156]
["binance-futures","ETHUSDT",1658787684386,66.518,1494.2,1494.19,35.576]
["binance-futures","ETHUSDT",1658787745666,16.993,1491.0,1490.99,37.061]
["binance-futures","ETHUSDT",1658787795698,6.368,1487.22,1487.21,31.111]
["binance-futures","ETHUSDT",1658787836007,17.229,1487.4,1487.39,10.918]
["binance-futures","ETHUSDT",1658787871008,4.805,1482.62,1482.61,6.441]
["binance-futures","ETHUSDT",1658787907645,13.633,1486.0,1485.99,3.402]
["binance-futures","ETHUSDT",1658787980798,1.764,1480.08,1480.07,5.0]
["binance-futures","ETHUSDT",1658788027335,11.079,1474.79,1474.78,14.11]
["binance-futures","ETHUSDT",1658788061445,0.856,1470.47,1470.44,0.838]
["binance-futures","ETHUSDT",1658788118790,11.485,1475.52,1475.51,4.262]
["binance-futures","ETHUSDT",1658788131536,51.438,1474.31,1474.3,1.775]
["binance-futures","ETHUSDT",1658788183973,1.225,1470.71,1470.7,1.055]
["binance-futures","ETHUSDT",1658788224124,3.403,1469.47,1469.44,0.698]
["binance-futures","ETHUSDT",1658788258478,13.357,1468.66,1468.65,26.435]
["binance-futures","ETHUSDT",1658788302089,48.594,1473.42,1473.41,0.857]
["binance-futures","ETHUSDT",1658788371084,41.602,1471.09,1471.08,5.329]
["binance-futures","ETHUSDT",1658788414852,1.237,1473.52,1473.51,14.641]
["binance-futures","ETHUSDT",1658788442882,16.644,1473.66,1473.65,8.579]
["binance-futures","ETHUSDT",1658788479408,23.556,1470.27,1470.26,5.63]
["binance-futures","ETHUSDT",1658788548272,0.353,1471.55,1471.54,21.489]
["binance-futures","ETHUSDT",1658788587283,43.326,1470.39,1470.38,15.252]
["binance-futures","ETHUSDT",1658788627486,28.387,1471.38,1471.37,40.389]
["binance-futures","ETHUSDT",1658788665560,26.34,1473.3,1473.29,30.181]
["binance-futures","ETHUSDT",1658788691438,15.109,1473.04,1473.03,26.68]
["binance-futures","ETHUSDT",1658788728009,76.917,1472.11,1472.1,7.064]
["binance-futures","ETHUSDT",1658788769850,2.774,1471.55,1471.54,55.206]
["binance-futures","ETHUSDT",1658788833109,15.079,1472.89,1472.88,22.046]
["binance-futures","ETHUSDT",1658788836272,7.422,1474.15,1474.14,76.922]
["binance-futures","ETHUSDT",1658788895824,28.317,1472.66,1472.65,2.201]
["binance-futures","ETHUSDT",1658788941001,5.04,1472.04,1472.03,8.085]
["binance-futures","ETHUSDT",1658788982245,4.85,1473.6,1473.55,0.334]
["binance-futures","ETHUSDT",1658789015760,13.512,1474.04,1474.03,12.241]
["binance-futures","ETHUSDT",1658789052276,0.076,1476.7,1476.69,7.346]
["binance-futures","ETHUSDT",1658789098039,5.255,1484.64,1484.63,9.596]
["binance-futures","ETHUSDT",1658789173018,60.488,1488.62,1488.61,1.49]
["binance-futures","ETHUSDT",1658789204290,22.764,1485.12,1485.11,2.578]
["binance-futures","ETHUSDT",1658789233734,51.687,1483.84,1483.83,29.434]
["binance-futures","ETHUSDT",1658789266188,14.018,1481.81,1481.8,13.386]
["binance-futures","ETHUSDT",1658789315976,60.519,1477.59,1477.58,1.075]
["binance-futures","ETHUSDT",1658789341739,0.609,1479.76,1479.75,9.556]
["binance-futures","ETHUSDT",1658789385840,38.529,1481.76,1481.75,18.314]
["binance-futures","ETHUSDT",1658789449576,14.054,1482.8,1482.79,2.969]
["binance-futures","ETHUSDT",1658789496270,19.888,1482.4,1482.39,6.699]
["binance-futures","ETHUSDT",1658789536695,51.529,1481.26,1481.25,15.241]
["binance-futures","ETHUSDT",1658789564624,9.597,1479.01,1479.0,26.871]
["binance-futures","ETHUSDT",1658789603519,3.639,1481.69,1481.68,59.424]
["binance-futures","ETHUSDT",1658789636550,15.882,1481.34,1481.33,10.664]
["binance-futures","ETHUSDT",1658789716119,17.79,1481.75,1481.74,0.235]
["binance-futures","ETHUSDT",1658789764511,38.692,1482.22,1482.21,3.338]
["binance-futures","ETHUSDT",1658789802796,0.6,1484.76,1484.69,1.322]
["binance-futures","ETHUSDT",1658789829936,48.798,1486.58,1486.57,22.457]
["binance-futures","ETHUSDT",1658789874042,11.426,1486.09,1486.08,21.88]
["binance-futures","ETHUSDT",1658789900413,87.896,1485.82,1485.81,0.63]
["binance-futures","ETHUSDT",1658789943810,4.465,1485.01,1485.0,56.73]
["binance-futures","ETHUSDT",1658789981696,78.662,1479.73,1479.72,5.467]
["binance-futures","ETHUSDT",1658790043605,0.044,1476.39,1476.38,8.231]
["binance-futures","ETHUSDT",1658790087106,2.8,1475.91,1475.79,0.261]
["binance-futures","ETHUSDT",1658790113346,21.719,1478.0,1477.99,14.45]
["binance-futures","ETHUSDT",1658790166560,2.03,1477.62,1477.61,54.462]
["binance-futures","ETHUSDT",1658790198135,6.667,1477.94,1477.93,39.506]
["binance-futures","ETHUSDT",1658790241391,10.446,1478.46,1478.45,41.997]
["binance-futures","ETHUSDT",1658790318367,1.045,1480.83,1480.82,18.455]
["binance-futures","ETHUSDT",1658790355603,13.878,1480.35,1480.34,18.936]
["binance-futures","ETHUSDT",1658790391861,12.035,1478.43,1478.42,15.257]
["binance-futures","ETHUSDT",1658790437148,16.775,1479.4,1479.39,26.36]
["binance-futures","ETHUSDT",1658790484271,8.063,1477.72,1477.71,4.658]
["binance-futures","ETHUSDT",1658790503385,37.792,1479.27,1479.26,1.537]
["binance-futures","ETHUSDT",1658790562372,52.488,1477.91,1477.9,3.399]
["binance-futures","ETHUSDT",1658790630092,3.379,1468.58,1468.57,8.341]
["binance-futures","ETHUSDT",1658790677104,3.379,1473.0,1472.99,27.681]
["binance-futures","ETHUSDT",1658790697429,9.285,1477.73,1477.72,14.491]
["binance-futures","ETHUSDT",1658790741470,0.026,1477.13,1477.12,16.559]
["binance-futures","ETHUSDT",1658790777349,4.318,1475.05,1475.04,36.701]
["binance-futures","ETHUSDT",1658790805582,87.478,1476.25,1476.24,0.585]
["binance-futures","ETHUSDT",1658790873209,36.61,1477.45,1477.44,2.112]
["binance-futures","ETHUSDT",1658790925929,12.923,1478.69,1478.68,25.845]
["binance-futures","ETHUSDT",1658790941621,12.199,1476.03,1476.02,10.722]
["binance-futures","ETHUSDT",1658791008953,4.191,1477.52,1477.38,16.275]
["binance-futures","ETHUSDT",1658791051477,1.125,1479.4,1479.39,64.806]
["binance-futures","ETHUSDT",1658791075044,4.965,1480.02,1480.01,32.977]
["binance-futures","ETHUSDT",1658791122974,0.949,1480.89,1480.88,32.853]
["binance-futures","ETHUSDT",1658791190456,5.326,1481.09,1481.08,20.05]
["binance-futures","ETHUSDT",1658791230193,1.442,1480.09,1480.08,37.211]
["binance-futures","ETHUSDT",1658791244077,2.94,1479.97,1479.96,12.262]
["binance-futures","ETHUSDT",1658791301269,1.115,1479.4,1479.39,77.482]
["binance-futures","ETHUSDT",1658791358336,13.572,1485.65,1485.64,6.137]
["binance-futures","ETHUSDT",1658791369491,28.942,1484.74,1484.73,16.337]
["binance-futures","ETHUSDT",1658791425423,16.967,1482.61,1482.6,27.822]
["binance-futures","ETHUSDT",1658791497850,8.416,1482.31,1482.3,14.889]
["binance-futures","ETHUSDT",1658791538885,3.948,1476.72,1476.71,0.015]
["binance-futures","ETHUSDT",1658791567608,8.936,1477.75,1477.74,16.264]
["binance-futures","ETHUSDT",1658791596280,2.115,1478.66,1478.65,21.335]
["binance-futures","ETHUSDT",1658791671631,4.724,1477.77,1477.76,26.096]
["binance-futures","ETHUSDT",1658791689710,2.5,1476.82,1476.63,2.129]
["binance-futures","ETHUSDT",1658791745540,44.992,1473.61,1473.6,20.407]
["binance-futures","ETHUSDT",1658791801625,13.324,1474.13,1474.12,13.886]
["binance-futures","ETHUSDT",1658791853304,11.384,1475.13,1475.12,24.488]
["binance-futures","ETHUSDT",1658791875178,0.304,1474.7,1474.69,54.405]
["binance-futures","ETHUSDT",1658791930722,3.128,1476.3,1476.29,16.151]
["binance-futures","ETHUSDT",1658791948376,20.632,1477.8,1477.79,25.795]
["binance-futures","ETHUSDT",1658791993415,69.964,1476.41,1476.4,0.483]
["binance-futures","ETHUSDT",1658792068924,4.581,1475.67,1475.66,27.76]
["binance-futures","ETHUSDT",1658792117990,11.811,1475.68,1475.67,8.284]
["binance-futures","ETHUSDT",1658792139185,24.653,1477.79,1477.78,8.379]
["binance-futures","ETHUSDT",1658792192551,8.071,1474.86,1474.85,13.704]
["binance-futures","ETHUSDT",1658792264453,16.72,1475.71,1475.7,10.074]
["binance-futures","ETHUSDT",1658792287607,8.385,1470.86,1470.85,17.986]
["binance-futures","ETHUSDT",1658792332559,17.913,1470.96,1470.95,2.266]
["binance-futures","ETHUSDT",1658792398868,6.802,1470.0,1469.99,20.018]
["binance-futures","ETHUSDT",1658792426701,2.255,1469.19,1469.18,37.48]
["binance-futures","ETHUSDT",1658792454935,4.283,1466.97,1466.96,52.506]
["binance-futures","ETHUSDT",1658792507386,11.277,1467.84,1467.83,6.463]
["binance-futures","ETHUSDT",1658792560338,22.322,1465.0,1464.99,27.921]
["binance-futures","ETHUSDT",1658792571283,6.521,1465.59,1465.58,34.141]
["binance-futures","ETHUSDT",1658792629139,9.119,1464.95,1464.94,11.685]
["binance-futures","ETHUSDT",1658792680006,8.917,1468.85,1468.41,1.09]
["binance-futures","ETHUSDT",1658792695751,16.69,1469.52,1469.51,16.395]
["binance-futures","ETHUSDT",1658792752713,36.925,1469.66,1469.65,17.094]
["binance-futures","ETHUSDT",1658792794263,45.336,1469.1,1469.09,20.728]
["binance-futures","ETHUSDT",1658792825979,46.935,1464.35,1464.34,1.06]
["binance-futures","ETHUSDT",1658792922698,6.5,1458.66,1458.65,8.046]
["binance-futures","ETHUSDT",1658792957077,2.024,1447.17,1446.82,5.104]
["binance-futures","ETHUSDT",1658793028663,20.658,1437.64,1437.54,0.972]
["binance-futures","ETHUSDT",1658793042995,3.025,1442.38,1442.37,3.347]
["binance-futures","ETHUSDT",1658793115710,3.28,1439.29,1439.28,7.37]
["binance-futures","ETHUSDT",1658793172621,23.247,1444.12,1444.11,2.52]
["binance-futures","ETHUSDT",1658793190207,5.755,1447.61,1447.6,26.018]
["binance-futures","ETHUSDT",1658793238024,2.675,1448.62,1448.61,8.464]
["binance-futures","ETHUSDT",1658793298076,13.404,1447.24,1447.23,20.878]
["binance-futures","ETHUSDT",1658793346780,1.698,1442.69,1442.64,3.673]
["binance-futures","ETHUSDT",1658793368606,12.196,1442.45,1442.44,2.702]
["binance-futures","ETHUSDT",1658793419095,2.135,1441.97,1441.86,2.847]
["binance-futures","ETHUSDT",1658793489532,0.304,1439.27,1439.26,22.608]
["binance-futures","ETHUSDT",1658793533803,55.859,1440.22,1440.21,36.276]
["binance-futures","ETHUSDT",1658793575784,1.226,1438.96,1438.95,9.263]
["binance-futures","ETHUSDT",1658793578791,4.704,1438.35,1438.34,5.815]
["binance-futures","ETHUSDT",1658793578818,5.399,1438.35,1438.34,5.815]
["binance-futures","ETHUSDT",1658793578852,5.403,1438.35,1438.34,5.815]
["binance-futures","ETHUSDT",1658793578925,5.376,1438.35,1438.34,7.405]
["binance-futures","ETHUSDT",1658793578959,5.37,1438.35,1438.34,10.766]
["binance-futures","ETHUSDT",1658793579020,5.37,1438.35,1438.34,11.766]
["binance-futures","ETHUSDT",1658793579091,5.666,1438.35,1438.34,11.766]
["binance-futures","ETHUSDT",1658793579124,5.692,1438.35,1438.34,11.766]
["binance-futures","ETHUSDT",1658793579155,5.692,1438.35,1438.34,12.054]
["binance-futures","ETHUSDT",1658793579188,8.054,1438.35,1438.34,7.697]
["binance-futures","ETHUSDT",1658793579216,8.054,1438.35,1438.34,4.415]
["binance-futures","ETHUSDT",1658793579253,8.567,1438.35,1438.34,3.721]
["binance-futures","ETHUSDT",1658793579317,8.567,1438.35,1438.34,3.798]
["binance-futures","ETHUSDT",1658793579350,8.571,1438.35,1438.34,3.802]
["binance-futures","ETHUSDT",1658793579385,8.677,1438.35,1438.34,4.758]
["binance-futures","ETHUSDT",1658793579420,9.057,1438.35,1438.34,4.758]
["binance-futures","ETHUSDT",1658793579455,9.196,1438.35,1438.34,4.796]
["binance-futures","ETHUSDT",1658793579487,8.465,1438.35,1438.34,4.796]
["binance-futures","ETHUSDT",1658793579522,8.465,1438.35,1438.34,7.235]
["binance-futures","ETHUSDT",1658793579547,8.465,1438.35,1438.34,7.239]
["binance-futures","ETHUSDT",1658793579582,7.854,1438.35,1438.34,7.239]
["binance-futures","ETHUSDT",1658793579618,7.854,1438.35,1438.34,3.907]
["binance-futures","ETHUSDT",1658793579651,12.372,1438.35,1438.34,4.437]
["binance-futures","ETHUSDT",1658793579719,11.955,1438.35,1438.34,4.437]
["binance-futures","ETHUSDT",1658793579750,12.649,1438.35,1438.34,6.786]
["binance-futures","ETHUSDT",1658793579785,10.146,1438.35,1438.34,6.786]
["binance-futures","ETHUSDT",1658793579815,10.125,1438.35,1438.34,6.786]
["binance-futures","ETHUSDT",1658793579850,10.12,1438.35,1438.34,6.786]
["binance-futures","ETHUSDT",1658793579881,10.62,1438.35,1438.34,6.19]
["binance-futures","ETHUSDT",1658793579917,10.62,1438.35,1438.34,6.92]
["binance-futures","ETHUSDT",1658793579949,10.62,1438.35,1438.34,6.823]
["binance-futures","ETHUSDT",1658793580015,10.62,1438.35,1438.34,4.972]
["binance-futures","ETHUSDT",1658793580077,6.378,1438.35,1438.34,11.657]
["binance-futures","ETHUSDT",1658793580110,4.287,1438.35,1438.34,11.816]
["binance-futures","ETHUSDT",1658793580143,4.224,1438.35,1438.34,11.82]
["binance-futures","ETHUSDT",1658793580175,3.466,1438.35,1438.34,13.21]
["binance-futures","ETHUSDT",1658793580208,5.383,1438.35,1438.34,13.361]
["binance-futures","ETHUSDT",1658793580243,5.137,1438.35,1438.34,13.361]
["binance-futures","ETHUSDT",1658793580278,7.414,1438.35,1438.34,10.0]
["binance-futures","ETHUSDT",1658793580308,7.368,1438.35,1438.34,8.75]
["binance-futures","ETHUSDT",1658793580340,7.448,1438.35,1438.34,8.75]
["binance-futures","ETHUSDT",1658793580370,7.448,1438.35,1438.34,8.771]
["binance-futures","ETHUSDT",1658793580404,7.152,1438.35,1438.34,9.119]
["binance-futures","ETHUSDT",1658793580440,5.013,1438.35,1438.34,12.48]
["binance-futures","ETHUSDT",1658793580474,0.116,1438.56,1438.48,6.679]
["binance-futures","ETHUSDT",1658793580501,8.207,1438.59,1438.58,6.845]
["binance-futures","ETHUSDT",1658793580538,16.386,1438.59,1438.58,4.242]
["binance-futures","ETHUSDT",1658793580569,16.386,1438.59,1438.58,4.336]
["binance-futures","ETHUSDT",1658793580605,19.386,1438.59,1438.58,3.245]
["binance-futures","ETHUSDT",1658793580634,21.886,1438.59,1438.58,2.107]
["binance-futures","ETHUSDT",1658793580666,26.74,1438.59,1438.58,2.107]
["binance-futures","ETHUSDT",1658793580700,0.625,1438.33,1438.18,1.689]
["binance-futures","ETHUSDT",1658793580734,0.307,1438.42,1438.41,2.375]
["binance-futures","ETHUSDT",1658793580766,4.399,1438.42,1438.41,1.247]
["binance-futures","ETHUSDT",1658793580800,8.797,1438.42,1438.41,1.247]
["binance-futures","ETHUSDT",1658793580835,1.2,1438.23,1438.21,5.5]
["binance-futures","ETHUSDT",1658793580868,3.361,1438.22,1438.21,8.663]
["binance-futures","ETHUSDT",1658793580899,2.202,1438.22,1438.21,11.865]
["binance-futures","ETHUSDT",1658793580934,0.009,1438.25,1438.24,1.108]
["binance-futures","ETHUSDT",1658793580961,0.009,1438.25,1438.24,22.651]
["binance-futures","ETHUSDT",1658793581002,3.664,1438.52,1438.51,2.375]
["binance-futures","ETHUSDT",1658793581035,4.009,1438.52,1438.51,0.159]
["binance-futures","ETHUSDT",1658793581066,4.301,1438.52,1438.51,1.389]
["binance-futures","ETHUSDT",1658793581096,8.955,1438.52,1438.51,1.23]
["binance-futures","ETHUSDT",1658793581131,8.925,1438.52,1438.41,4.911]
["binance-futures","ETHUSDT",1658793581162,1.931,1438.42,1438.41,4.907]
["binance-futures","ETHUSDT",1658793581194,0.91,1438.52,1438.5,0.89]
["binance-futures","ETHUSDT",1658793581223,4.267,1438.52,1438.51,8.458]
["binance-futures","ETHUSDT",1658793581255,4.263,1438.52,1438.51,14.832]
["binance-futures","ETHUSDT",1658793581290,8.555,1438.52,1438.51,14.832]
["binance-futures","ETHUSDT",1658793581328,8.559,1438.52,1438.51,17.508]
["binance-futures","ETHUSDT",1658793581360,8.559,1438.52,1438.51,18.717]
["binance-futures","ETHUSDT",1658793581393,5.198,1438.52,1438.51,18.762]
["binance-futures","ETHUSDT",1658793581425,5.206,1438.52,1438.51,18.762]
["binance-futures","ETHUSDT",1658793581458,5.235,1438.52,1438.51,19.058]
["binance-futures","ETHUSDT",1658793581489,4.54,1438.52,1438.51,22.591]
["binance-futures","ETHUSDT",1658793581559,4.859,1438.52,1438.51,18.835]
["binance-futures","ETHUSDT",1658793581625,4.342,1438.52,1438.51,22.196]
["binance-futures","ETHUSDT",1658793581657,4.342,1438.52,1438.51,22.821]
["binance-futures","ETHUSDT",1658793581721,3.816,1438.52,1438.51,20.943]
["binance-futures","ETHUSDT",1658793581751,4.367,1438.52,1438.51,20.943]
["binance-futures","ETHUSDT",1658793581784,2.41,1438.52,1438.51,17.086]
["binance-futures","ETHUSDT",1658793581815,2.059,1438.52,1438.51,17.086]
["binance-futures","ETHUSDT",1658793581850,1.959,1438.52,1438.51,16.553]
["binance-futures","ETHUSDT",1658793581882,1.959,1438.52,1438.51,16.514]
["binance-futures","ETHUSDT",1658793581915,1.814,1438.52,1438.51,16.514]
["binance-futures","ETHUSDT",1658793581947,1.956,1438.52,1438.51,16.514]
["binance-futures","ETHUSDT",1658793582011,1.633,1438.52,1438.51,16.514]
["binance-futures","ETHUSDT",1658793582046,1.253,1438.52,1438.51,20.739]
["binance-futures","ETHUSDT",1658793582080,0.533,1438.52,1438.51,23.182]
["binance-futures","ETHUSDT",1658793582111,2.067,1438.52,1438.51,23.182]
["binance-futures","ETHUSDT",1658793582144,2.067,1438.52,1438.51,22.654]
["binance-futures","ETHUSDT",1658793582176,2.025,1438.52,1438.51,22.654]
["binance-futures","ETHUSDT",1658793582206,1.834,1438.64,1438.63,12.536]
["binance-futures","ETHUSDT",1658793582241,2.428,1438.64,1438.63,13.208]
["binance-futures","ETHUSDT",1658793582273,5.789,1438.64,1438.63,11.068]
["binance-futures","ETHUSDT",1658793582346,5.789,1438.64,1438.63,11.353]
["binance-futures","ETHUSDT",1658793582376,6.049,1438.64,1438.63,12.557]
["binance-futures","ETHUSDT",1658793582411,12.799,1438.64,1438.63,1.005]
["binance-futures","ETHUSDT",1658793582440,12.815,1438.64,1438.63,2.475]
["binance-futures","ETHUSDT",1658793582510,12.815,1438.64,1438.63,2.978]
["binance-futures","ETHUSDT",1658793582544,14.391,1438.64,1438.63,2.978]
["binance-futures","ETHUSDT",1658793582579,12.711,1438.64,1438.63,3.586]
["binance-futures","ETHUSDT",1658793582644,9.711,1438.64,1438.63,3.586]
["binance-futures","ETHUSDT",1658793582673,9.823,1438.64,1438.63,11.647]
["binance-futures","ETHUSDT",1658793582737,9.323,1438.64,1438.63,11.647]
["binance-futures","ETHUSDT",1658793582773,5.914,1438.64,1438.63,6.287]
["binance-futures","ETHUSDT",1658793582805,5.289,1438.64,1438.63,9.824]
["binance-futures","ETHUSDT",1658793582839,4.712,1438.64,1438.63,9.324]
["binance-futures","ETHUSDT",1658793582874,0.045,1438.7,1438.69,14.171]
["binance-futures","ETHUSDT",1658793582903,0.004,1438.77,1438.76,10.299]
["binance-futures","ETHUSDT",1658793582938,0.004,1438.83,1438.8,1.984]
["binance-futures","ETHUSDT",1658793582963,0.004,1438.84,1438.83,1.144]
["binance-futures","ETHUSDT",1658793582996,0.004,1438.86,1438.85,14.947]
["binance-futures","ETHUSDT",1658793583025,0.045,1438.95,1438.89,32.493]
["binance-futures","ETHUSDT",1658793583059,6.866,1439.0,1438.99,20.616]
["binance-futures","ETHUSDT",1658793583101,8.121,1439.0,1438.99,40.231]
["binance-futures","ETHUSDT",1658793583126,2.607,1439.0,1438.99,46.34]
["binance-futures","ETHUSDT",1658793583172,1.796,1439.0,1438.99,47.036]
["binance-futures","ETHUSDT",1658793583205,1.183,1439.0,1438.88,6.429]
["binance-futures","ETHUSDT",1658793583219,3.796,1439.0,1438.85,1.503]
["binance-futures","ETHUSDT",1658793583240,2.009,1439.06,1438.78,0.016]
["binance-futures","ETHUSDT",1658793583255,50.445,1438.9,1438.43,16.519]
["binance-futures","ETHUSDT",1658793583275,0.009,1438.64,1438.46,2.981]
["binance-futures","ETHUSDT",1658793583300,0.009,1438.64,1438.62,22.894]
["binance-futures","ETHUSDT",1658793583321,0.005,1438.64,1438.55,0.122]
["binance-futures","ETHUSDT",1658793583340,0.001,1438.64,1438.53,5.0]
["binance-futures","ETHUSDT",1658793583361,1.2,1438.54,1438.53,1.924]
["binance-futures","ETHUSDT",1658793583382,1.8,1438.54,1438.53,1.924]
["binance-futures","ETHUSDT",1658793583402,1.796,1438.54,1438.53,1.912]
["binance-futures","ETHUSDT",1658793583425,1.792,1438.54,1438.53,1.904]
["binance-futures","ETHUSDT",1658793583452,12.136,1438.54,1438.53,1.87]
["binance-futures","ETHUSDT",1658793583479,28.518,1438.54,1438.52,4.996]
["binance-futures","ETHUSDT",1658793583519,1.486,1438.53,1438.52,4.992]
["binance-futures","ETHUSDT",1658793583557,41.463,1438.54,1438.52,4.899]
["binance-futures","ETHUSDT",1658793583595,43.8,1438.54,1438.53,0.004]
["binance-futures","ETHUSDT",1658793583633,0.08,1438.53,1438.52,4.895]
["binance-futures","ETHUSDT",1658793583669,26.107,1438.53,1438.52,4.891]
["binance-futures","ETHUSDT",1658793583701,18.943,1438.53,1438.52,4.891]
["binance-futures","ETHUSDT",1658793583741,20.089,1438.53,1438.46,0.015]
["binance-futures","ETHUSDT",1658793583784,0.185,1438.52,1438.46,0.011]
["binance-futures","ETHUSDT",1658793583834,2.309,1438.52,1438.46,0.007]
["binance-futures","ETHUSDT",1658793583891,1.708,1438.46,1438.42,1.497]
["binance-futures","ETHUSDT",1658793583947,3.924,1438.46,1438.43,11.292]
["binance-futures","ETHUSDT",1658793583999,1.8,1438.46,1438.45,3.133]
["binance-futures","ETHUSDT",1658793584045,3.72,1438.46,1438.45,8.104]
["binance-futures","ETHUSDT",1658793584103,7.395,1438.47,1438.46,10.334]
["binance-futures","ETHUSDT",1658793584135,6.395,1438.47,1438.46,9.967]
["binance-futures","ETHUSDT",1658793584169,8.731,1438.47,1438.46,19.362]
["binance-futures","ETHUSDT",1658793584199,13.93,1438.47,1438.46,16.302]
["binance-futures","ETHUSDT",1658793584230,13.509,1438.47,1438.46,16.302]
["binance-futures","ETHUSDT",1658793584266,6.266,1438.47,1438.46,19.35]
["binance-futures","ETHUSDT",1658793584299,9.663,1438.47,1438.46,5.403]
["binance-futures","ETHUSDT",1658793584336,13.097,1438.47,1438.46,3.485]
["binance-futures","ETHUSDT",1658793584371,13.093,1438.47,1438.46,3.481]
["binance-futures","ETHUSDT",1658793584402,13.231,1438.47,1438.46,3.342]
["binance-futures","ETHUSDT",1658793584435,12.909,1438.45,1438.44,4.536]
["binance-futures","ETHUSDT",1658793584468,12.201,1438.45,1438.44,5.444]
["binance-futures","ETHUSDT",1658793584498,1.962,1438.43,1438.42,1.497]
["binance-futures","ETHUSDT",1658793584523,16.57,1438.42,1438.41,54.433]
["binance-futures","ETHUSDT",1658793584548,5.0,1438.37,1438.36,0.801]
["binance-futures","ETHUSDT",1658793584570,9.784,1438.36,1438.16,0.919]
["binance-futures","ETHUSDT",1658793584598,1.144,1438.28,1438.16,0.004]
["binance-futures","ETHUSDT",1658793584624,12.213,1438.29,1438.16,0.004]
["binance-futures","ETHUSDT",1658793584653,21.942,1438.17,1438.16,0.004]
["binance-futures","ETHUSDT",1658793584679,21.358,1438.17,1438.16,4.457]
["binance-futures","ETHUSDT",1658793584712,12.151,1438.17,1438.16,4.457]
["binance-futures","ETHUSDT",1658793584752,7.129,1438.17,1438.16,5.725]
["binance-futures","ETHUSDT",1658793584783,0.389,1438.18,1438.17,3.088]
["binance-futures","ETHUSDT",1658793584821,1.848,1438.22,1438.21,14.495]
["binance-futures","ETHUSDT",1658793584871,9.692,1438.29,1438.28,7.279]
["binance-futures","ETHUSDT",1658793584924,0.132,1438.29,1438.28,15.868]
["binance-futures","ETHUSDT",1658793584955,3.188,1438.29,1438.28,8.154]
["binance-futures","ETHUSDT",1658793584988,3.224,1438.29,1438.28,5.121]
["binance-futures","ETHUSDT",1658793585025,10.674,1438.29,1438.28,1.143]
["binance-futures","ETHUSDT",1658793585053,10.68,1438.29,1438.28,10.409]
["binance-futures","ETHUSDT",1658793585084,10.975,1438.29,1438.28,11.085]
["binance-futures","ETHUSDT",1658793585122,20.675,1438.29,1438.28,10.184]
["binance-futures","ETHUSDT",1658793585150,20.175,1438.29,1438.28,7.865]
["binance-futures","ETHUSDT",1658793585183,19.902,1438.29,1438.28,7.861]
["binance-futures","ETHUSDT",1658793585218,19.902,1438.29,1438.28,8.21]
["binance-futures","ETHUSDT",1658793585252,22.532,1438.29,1438.28,8.21]
["binance-futures","ETHUSDT",1658793585282,25.032,1438.29,1438.28,8.197]
["binance-futures","ETHUSDT",1658793585316,25.071,1438.29,1438.28,8.197]
["binance-futures","ETHUSDT",1658793585351,25.032,1438.29,1438.28,7.732]
["binance-futures","ETHUSDT",1658793585382,19.702,1438.29,1438.28,8.125]
["binance-futures","ETHUSDT",1658793585419,19.052,1438.29,1438.28,7.687]
["binance-futures","ETHUSDT",1658793585454,19.026,1438.29,1438.28,8.846]
["binance-futures","ETHUSDT",1658793585486,18.0,1438.29,1438.28,8.846]
["binance-futures","ETHUSDT",1658793585548,18.0,1438.29,1438.28,9.167]
["binance-futures","ETHUSDT",1658793585579,21.098,1438.29,1438.28,9.167]
["binance-futures","ETHUSDT",1658793585642,29.734,1437.89,1437.88,2.46]
["binance-futures","ETHUSDT",1658793585676,56.464,1438.0,1437.87,0.867]
["binance-futures","ETHUSDT",1658793585699,0.6,1437.86,1437.84,2.4]
["binance-futures","ETHUSDT",1658793585726,13.065,1438.18,1438.12,6.123]
["binance-futures","ETHUSDT",1658793585750,4.561,1438.18,1438.17,28.261]
["binance-futures","ETHUSDT",1658793585785,0.069,1438.18,1438.17,27.681]
["binance-futures","ETHUSDT",1658793585826,13.11,1438.18,1438.17,21.223]
["binance-futures","ETHUSDT",1658793585872,16.211,1438.14,1438.04,0.01]
["binance-futures","ETHUSDT",1658793585903,37.394,1438.05,1438.04,4.634]
["binance-futures","ETHUSDT",1658793585938,40.751,1438.05,1438.04,4.45]
["binance-futures","ETHUSDT",1658793585967,41.328,1438.05,1438.04,4.195]
["binance-futures","ETHUSDT",1658793586004,0.6,1437.95,1437.94,0.014]
["binance-futures","ETHUSDT",1658793586029,11.503,1437.95,1437.94,0.01]
["binance-futures","ETHUSDT",1658793586068,1.882,1437.81,1437.8,4.32]
["binance-futures","ETHUSDT",1658793586100,7.603,1437.81,1437.8,5.187]
["binance-futures","ETHUSDT",1658793586133,7.607,1437.81,1437.8,9.356]
["binance-futures","ETHUSDT",1658793586199,11.356,1437.81,1437.8,9.356]
["binance-futures","ETHUSDT",1658793586230,10.945,1437.81,1437.8,12.01]
["binance-futures","ETHUSDT",1658793586303,14.342,1437.81,1437.8,12.01]
["binance-futures","ETHUSDT",1658793586337,14.264,1437.81,1437.8,11.745]
["binance-futures","ETHUSDT",1658793586372,13.851,1437.81,1437.8,11.745]
["binance-futures","ETHUSDT",1658793586405,13.851,1437.81,1437.8,12.392]
["binance-futures","ETHUSDT",1658793586436,13.415,1437.81,1437.8,12.392]
["binance-futures","ETHUSDT",1658793586469,11.468,1437.81,1437.8,13.282]
["binance-futures","ETHUSDT",1658793586503,2.935,1437.95,1437.81,11.851]
["binance-futures","ETHUSDT",1658793586534,33.117,1438.0,1437.99,8.795]
["binance-futures","ETHUSDT",1658793586568,32.574,1438.0,1437.99,9.544]
["binance-futures","ETHUSDT",1658793586600,32.574,1438.0,1437.99,5.948]
["binance-futures","ETHUSDT",1658793586633,33.833,1438.0,1437.99,6.804]
["binance-futures","ETHUSDT",1658793586664,36.567,1438.0,1437.99,6.804]
["binance-futures","ETHUSDT",1658793586701,35.489,1438.0,1437.98,1.121]
["binance-futures","ETHUSDT",1658793586730,15.09,1437.99,1437.98,2.476]
["binance-futures","ETHUSDT",1658793586764,6.08,1437.86,1437.83,5.0]
["binance-futures","ETHUSDT",1658793586796,5.073,1437.86,1437.85,2.199]
["binance-futures","ETHUSDT",1658793586860,11.377,1437.86,1437.85,2.203]
["binance-futures","ETHUSDT",1658793586891,0.641,1437.81,1437.8,1.006]
["binance-futures","ETHUSDT",1658793586924,3.697,1437.81,1437.8,0.89]
["binance-futures","ETHUSDT",1658793586957,3.697,1437.81,1437.8,2.065]
["binance-futures","ETHUSDT",1658793586996,3.701,1437.81,1437.8,2.069]
["binance-futures","ETHUSDT",1658793587023,10.66,1437.81,1437.8,1.179]
["binance-futures","ETHUSDT",1658793587055,7.604,1437.81,1437.8,1.179]
["binance-futures","ETHUSDT",1658793587089,7.575,1437.81,1437.8,5.125]
["binance-futures","ETHUSDT",1658793587125,7.268,1437.81,1437.8,5.824]
["binance-futures","ETHUSDT",1658793587159,4.225,1437.81,1437.8,5.824]
["binance-futures","ETHUSDT",1658793587188,4.225,1437.81,1437.8,6.449]
["binance-futures","ETHUSDT",1658793587290,1.864,1437.81,1437.8,6.184]
["binance-futures","ETHUSDT",1658793587322,1.176,1437.81,1437.8,3.168]
["binance-futures","ETHUSDT",1658793587355,3.291,1437.81,1437.8,0.639]
["binance-futures","ETHUSDT",1658793587383,3.097,1437.81,1437.8,10.785]
["binance-futures","ETHUSDT",1658793587420,4.911,1437.81,1437.8,14.499]
["binance-futures","ETHUSDT",1658793587452,0.009,1437.84,1437.81,2.534]
["binance-futures","ETHUSDT",1658793587480,0.69,1437.86,1437.85,42.837]
["binance-futures","ETHUSDT",1658793587512,0.69,1437.86,1437.85,20.442]
["binance-futures","ETHUSDT",1658793587581,4.236,1437.86,1437.85,7.322]
["binance-futures","ETHUSDT",1658793587617,4.487,1437.86,1437.85,7.822]
["binance-futures","ETHUSDT",1658793587648,3.427,1437.86,1437.85,8.822]
["binance-futures","ETHUSDT",1658793587682,5.011,1437.86,1437.85,8.822]
["binance-futures","ETHUSDT",1658793587718,5.011,1437.86,1437.85,5.39]
["binance-futures","ETHUSDT",1658793587749,5.048,1437.86,1437.85,6.999]
["binance-futures","ETHUSDT",1658793587784,7.087,1437.86,1437.85,5.799]
["binance-futures","ETHUSDT",1658793587814,8.121,1437.86,1437.85,5.799]
["binance-futures","ETHUSDT",1658793587844,4.243,1437.86,1437.85,5.799]
["binance-futures","ETHUSDT",1658793587878,4.243,1437.86,1437.85,5.893]
["binance-futures","ETHUSDT",1658793587947,3.437,1437.86,1437.85,5.226]
["binance-futures","ETHUSDT",1658793587979,3.594,1437.86,1437.85,5.492]
["binance-futures","ETHUSDT",1658793588014,3.547,1437.86,1437.85,5.492]
["binance-futures","ETHUSDT",1658793588075,2.706,1437.86,1437.85,5.492]
["binance-futures","ETHUSDT",1658793588109,2.706,1437.86,1437.85,5.744]
["binance-futures","ETHUSDT",1658793588144,3.596,1437.86,1437.85,8.804]
["binance-futures","ETHUSDT",1658793588178,2.706,1437.86,1437.85,7.811]
["binance-futures","ETHUSDT",1658793588210,2.706,1437.86,1437.85,8.13]
["binance-futures","ETHUSDT",1658793588243,2.706,1437.86,1437.85,8.126]
["binance-futures","ETHUSDT",1658793588279,1.526,1437.86,1437.85,9.43]
["binance-futures","ETHUSDT",1658793588312,1.818,1437.86,1437.85,9.898]
["binance-futures","ETHUSDT",1658793588344,1.813,1437.86,1437.85,9.898]
["binance-futures","ETHUSDT",1658793588379,2.653,1437.86,1437.85,9.902]
["binance-futures","ETHUSDT",1658793588409,2.659,1437.86,1437.85,0.902]
["binance-futures","ETHUSDT",1658793588446,9.338,1437.86,1437.85,3.24]
["binance-futures","ETHUSDT",1658793588481,9.338,1437.86,1437.85,3.467]
["binance-futures","ETHUSDT",1658793588543,9.342,1437.86,1437.85,3.471]
["binance-futures","ETHUSDT",1658793588573,10.467,1437.86,1437.85,3.471]
["binance-futures","ETHUSDT",1658793588645,2.688,1437.67,1437.66,18.563]
["binance-futures","ETHUSDT",1658793588671,0.828,1437.95,1437.91,2.321]
["binance-futures","ETHUSDT",1658793588739,0.447,1437.82,1437.71,5.164]
["binance-futures","ETHUSDT",1658793588772,0.183,1437.83,1437.82,1.391]
["binance-futures","ETHUSDT",1658793588806,2.307,1437.73,1437.72,1.294]
["binance-futures","ETHUSDT",1658793588841,1.2,1437.73,1437.72,2.529]
["binance-futures","ETHUSDT",1658793588870,0.299,1437.85,1437.83,1.588]
["binance-futures","ETHUSDT",1658793588907,1.478,1437.84,1437.83,2.786]
["binance-futures","ETHUSDT",1658793588936,0.927,1437.85,1437.84,7.748]
["binance-futures","ETHUSDT",1658793588967,3.983,1437.85,1437.84,8.926]
["binance-futures","ETHUSDT",1658793589001,26.141,1438.0,1437.94,0.6]
["binance-futures","ETHUSDT",1658793589030,1.391,1437.94,1437.89,0.5]
["binance-futures","ETHUSDT",1658793589068,2.213,1437.9,1437.89,2.544]
["binance-futures","ETHUSDT",1658793589099,2.907,1437.9,1437.89,2.59]
["binance-futures","ETHUSDT",1658793589133,7.579,1437.9,1437.89,1.829]
["binance-futures","ETHUSDT",1658793589167,10.666,1437.9,1437.89,1.731]
["binance-futures","ETHUSDT",1658793589208,10.93,1437.9,1437.89,2.007]
["binance-futures","ETHUSDT",1658793589286,10.938,1437.9,1437.89,2.312]
["binance-futures","ETHUSDT",1658793589358,1516.786,1437.0,1436.99,6.241]
["binance-futures","ETHUSDT",1658793589367,1519.371,1437.0,1436.99,3.125]
["binance-futures","ETHUSDT",1658793589377,1.107,1436.98,1436.83,3.577]
["binance-futures","ETHUSDT",1658793589397,22.207,1436.91,1436.83,3.577]
["binance-futures","ETHUSDT",1658793589417,0.5,1436.85,1436.83,3.577]
["binance-futures","ETHUSDT",1658793589454,5.6,1436.52,1436.39,1.835]
["binance-futures","ETHUSDT",1658793589477,5.6,1436.52,1436.45,0.088]
["binance-futures","ETHUSDT",1658793589514,5.6,1436.52,1436.42,10.829]
["binance-futures","ETHUSDT",1658793589534,4.8,1436.42,1436.35,1.674]
["binance-futures","ETHUSDT",1658793589550,3.793,1436.39,1436.33,0.944]
["binance-futures","ETHUSDT",1658793589566,3.793,1436.39,1436.32,14.78]
["binance-futures","ETHUSDT",1658793589588,3.793,1436.39,1436.32,10.169]
["binance-futures","ETHUSDT",1658793589609,3.789,1436.39,1436.32,7.766]
["binance-futures","ETHUSDT",1658793589632,7.329,1436.33,1436.3,1.628]
["binance-futures","ETHUSDT",1658793589652,7.325,1436.33,1436.3,1.624]
["binance-futures","ETHUSDT",1658793589676,7.325,1436.33,1436.3,1.62]
["binance-futures","ETHUSDT",1658793589701,3.481,1436.33,1436.3,1.62]
["binance-futures","ETHUSDT",1658793589726,1.481,1436.33,1436.3,1.62]
["binance-futures","ETHUSDT",1658793589749,1.477,1436.33,1436.3,0.162]
["binance-futures","ETHUSDT",1658793589768,4.8,1436.34,1436.25,2.129]
["binance-futures","ETHUSDT",1658793589798,42.658,1436.4,1436.21,0.538]
["binance-futures","ETHUSDT",1658793589826,12.925,1436.33,1436.24,9.061]
["binance-futures","ETHUSDT",1658793589853,6.243,1436.31,1436.3,16.507]
["binance-futures","ETHUSDT",1658793589882,6.682,1436.31,1436.3,16.503]
["binance-futures","ETHUSDT",1658793589911,6.239,1436.44,1436.38,4.85]
["binance-futures","ETHUSDT",1658793589941,0.579,1436.39,1436.38,4.78]
["binance-futures","ETHUSDT",1658793589968,9.186,1436.43,1436.38,2.226]
["binance-futures","ETHUSDT",1658793589993,3.389,1436.45,1436.39,6.679]
["binance-futures","ETHUSDT",1658793590024,0.596,1436.44,1436.39,6.675]
["binance-futures","ETHUSDT",1658793590051,10.113,1436.42,1436.39,6.675]
["binance-futures","ETHUSDT",1658793590079,5.259,1436.49,1436.39,4.654]
["binance-futures","ETHUSDT",1658793590184,0.39,1436.35,1436.33,0.253]
["binance-futures","ETHUSDT",1658793590234,0.386,1436.35,1436.32,13.785]
["binance-futures","ETHUSDT",1658793590273,0.463,1436.39,1436.37,10.26]
["binance-futures","ETHUSDT",1658793590303,0.217,1436.64,1436.59,10.285]
["binance-futures","ETHUSDT",1658793590342,16.786,1436.62,1436.59,9.419]
["binance-futures","ETHUSDT",1658793590399,20.585,1436.65,1436.52,3.481]
["binance-futures","ETHUSDT",1658793590458,0.01,1436.66,1436.48,8.717]
["binance-futures","ETHUSDT",1658793590531,12.076,1436.48,1436.44,0.004]
["binance-futures","ETHUSDT",1658793590575,4.23,1436.48,1436.39,22.402]
["binance-futures","ETHUSDT",1658793590628,3.026,1436.6,1436.48,0.6]
["binance-futures","ETHUSDT",1658793590680,2.614,1436.6,1436.5,6.679]
["binance-futures","ETHUSDT",1658793590721,0.002,1436.66,1436.64,24.141]
["binance-futures","ETHUSDT",1658793590766,1.695,1436.75,1436.69,6.679]
["binance-futures","ETHUSDT",1658793590837,0.5,1436.65,1436.64,17.105]
["binance-futures","ETHUSDT",1658793590902,4.696,1436.65,1436.64,9.424]
["binance-futures","ETHUSDT",1658793590964,2.996,1436.65,1436.64,8.969]
["binance-futures","ETHUSDT",1658793591024,1.707,1436.65,1436.64,8.541]
["binance-futures","ETHUSDT",1658793591083,0.014,1436.65,1436.64,8.537]
["binance-futures","ETHUSDT",1658793591138,2.274,1436.74,1436.64,6.803]
["binance-futures","ETHUSDT",1658793591210,9.7,1436.65,1436.64,6.72]
["binance-futures","ETHUSDT",1658793591263,9.692,1436.65,1436.64,5.0]
["binance-futures","ETHUSDT",1658793591358,1.699,1436.64,1436.51,0.585]
["binance-futures","ETHUSDT",1658793591423,0.006,1436.6,1436.51,0.064]
["binance-futures","ETHUSDT",1658793591487,0.002,1436.6,1436.5,1.444]
["binance-futures","ETHUSDT",1658793591547,2.202,1436.62,1436.5,2.181]
["binance-futures","ETHUSDT",1658793591597,1.94,1436.97,1436.74,6.675]
["binance-futures","ETHUSDT",1658793591655,3.632,1436.97,1436.74,6.263]
["binance-futures","ETHUSDT",1658793591718,4.166,1436.75,1436.68,6.671]
["binance-futures","ETHUSDT",1658793591813,2.61,1436.75,1436.65,9.908]
["binance-futures","ETHUSDT",1658793591869,1.713,1436.95,1436.65,9.692]
["binance-futures","ETHUSDT",1658793591936,4.85,1436.75,1436.69,0.605]
["binance-futures","ETHUSDT",1658793592010,1.0,1436.71,1436.69,0.804]
["binance-futures","ETHUSDT",1658793592093,0.996,1436.71,1436.7,0.01]
["binance-futures","ETHUSDT",1658793592261,2.295,1436.65,1436.55,0.65]
["binance-futures","ETHUSDT",1658793592330,2.215,1436.64,1436.5,1.132]
["binance-futures","ETHUSDT",1658793592406,8.317,1436.55,1436.46,0.798]
["binance-futures","ETHUSDT",1658793592492,6.091,1436.46,1436.45,1.05]
["binance-futures","ETHUSDT",1658793592552,15.19,1436.46,1436.45,1.219]
["binance-futures","ETHUSDT",1658793592623,16.143,1436.46,1436.45,30.28]
["binance-futures","ETHUSDT",1658793592696,11.576,1436.46,1436.45,33.765]
["binance-futures","ETHUSDT",1658793592747,11.381,1436.46,1436.45,33.765]
["binance-futures","ETHUSDT",1658793592797,11.381,1436.46,1436.45,33.787]
["binance-futures","ETHUSDT",1658793592953,17.674,1436.46,1436.45,33.787]
["binance-futures","ETHUSDT",1658793593001,17.693,1436.46,1436.45,33.84]
["binance-futures","ETHUSDT",1658793593058,16.342,1436.46,1436.45,28.55]
["binance-futures","ETHUSDT",1658793593104,20.337,1436.46,1436.45,27.778]
["binance-futures","ETHUSDT",1658793593155,0.292,1436.63,1436.57,9.062]
["binance-futures","ETHUSDT",1658793593193,1.737,1436.68,1436.67,6.679]
["binance-futures","ETHUSDT",1658793593230,1.971,1436.74,1436.73,42.493]
["binance-futures","ETHUSDT",1658793593269,1.605,1436.74,1436.73,43.416]
["binance-futures","ETHUSDT",1658793593324,1.576,1436.74,1436.73,47.978]
["binance-futures","ETHUSDT",1658793593394,1.798,1436.74,1436.73,41.905]
["binance-futures","ETHUSDT",1658793593461,1.798,1436.74,1436.73,57.781]
["binance-futures","ETHUSDT",1658793593517,1.504,1436.74,1436.73,57.954]
["binance-futures","ETHUSDT",1658793593568,1.49,1436.74,1436.73,50.917]
["binance-futures","ETHUSDT",1658793593616,7.89,1436.9,1436.89,7.499]
["binance-futures","ETHUSDT",1658793593673,14.465,1436.9,1436.89,5.381]
["binance-futures","ETHUSDT",1658793593722,27.301,1436.8,1436.79,0.231]
["binance-futures","ETHUSDT",1658793593773,31.079,1436.74,1436.73,10.776]
["binance-futures","ETHUSDT",1658793593822,33.758,1436.74,1436.73,10.524]
["binance-futures","ETHUSDT",1658793593871,32.195,1436.74,1436.73,5.592]
["binance-futures","ETHUSDT",1658793593927,49.393,1436.73,1436.72,2.333]
["binance-futures","ETHUSDT",1658793593975,52.031,1436.73,1436.72,1.646]
["binance-futures","ETHUSDT",1658793594027,52.031,1436.73,1436.72,1.988]
["binance-futures","ETHUSDT",1658793594076,43.905,1436.67,1436.66,1.934]
["binance-futures","ETHUSDT",1658793594133,35.835,1436.67,1436.66,1.183]
["binance-futures","ETHUSDT",1658793594181,35.142,1436.67,1436.66,6.219]
["binance-futures","ETHUSDT",1658793594235,14.377,1436.61,1436.6,0.153]
["binance-futures","ETHUSDT",1658793594287,30.036,1436.61,1436.6,0.253]
["binance-futures","ETHUSDT",1658793594336,25.312,1436.56,1436.55,0.652]
["binance-futures","ETHUSDT",1658793594384,24.288,1436.56,1436.55,0.284]
["binance-futures","ETHUSDT",1658793594431,15.769,1436.56,1436.55,4.26]
["binance-futures","ETHUSDT",1658793594484,5.194,1436.56,1436.55,3.108]
["binance-futures","ETHUSDT",1658793594534,5.194,1436.56,1436.55,7.131]
["binance-futures","ETHUSDT",1658793594583,5.194,1436.56,1436.55,7.122]
["binance-futures","ETHUSDT",1658793594634,5.216,1436.56,1436.55,5.089]
["binance-futures","ETHUSDT",1658793594740,4.841,1436.56,1436.55,4.734]
["binance-futures","ETHUSDT",1658793594786,5.351,1436.56,1436.55,7.79]
["binance-futures","ETHUSDT",1658793594842,5.351,1436.56,1436.55,7.915]
["binance-futures","ETHUSDT",1658793594889,14.228,1436.74,1436.73,15.471]
["binance-futures","ETHUSDT",1658793594944,28.245,1436.74,1436.73,3.115]
["binance-futures","ETHUSDT",1658793594994,27.981,1436.74,1436.73,3.326]
["binance-futures","ETHUSDT",1658793595044,0.89,1436.58,1436.54,10.333]
["binance-futures","ETHUSDT",1658793595097,3.946,1436.55,1436.54,6.929]
["binance-futures","ETHUSDT",1658793595151,8.796,1436.55,1436.54,2.497]
["binance-futures","ETHUSDT",1658793595200,18.462,1436.55,1436.54,3.61]
["binance-futures","ETHUSDT",1658793595256,19.087,1436.55,1436.54,1.619]
["binance-futures","ETHUSDT",1658793595306,19.712,1436.55,1436.54,17.319]
["binance-futures","ETHUSDT",1658793595353,9.866,1436.55,1436.54,18.788]
["binance-futures","ETHUSDT",1658793595412,8.976,1436.55,1436.54,21.782]
["binance-futures","ETHUSDT",1658793595456,8.896,1436.55,1436.54,21.782]
["binance-futures","ETHUSDT",1658793595506,8.859,1436.55,1436.54,22.617]
["binance-futures","ETHUSDT",1658793595563,5.559,1436.55,1436.54,22.617]
["binance-futures","ETHUSDT",1658793595609,6.231,1436.55,1436.54,20.254]
["binance-futures","ETHUSDT",1658793595661,5.816,1436.55,1436.54,20.254]
["binance-futures","ETHUSDT",1658793595716,5.744,1436.55,1436.54,20.611]
["binance-futures","ETHUSDT",1658793595762,1.277,1436.55,1436.54,22.868]
["binance-futures","ETHUSDT",1658793595810,1.393,1436.55,1436.54,20.335]
["binance-futures","ETHUSDT",1658793595871,1.2,1436.55,1436.54,20.335]
["binance-futures","ETHUSDT",1658793595918,2.64,1436.55,1436.54,0.762]
["binance-futures","ETHUSDT",1658793595973,0.87,1436.49,1436.46,0.5]
["binance-futures","ETHUSDT",1658793596021,0.143,1436.55,1436.54,7.162]
["binance-futures","ETHUSDT",1658793596073,0.055,1436.6,1436.59,42.975]
["binance-futures","ETHUSDT",1658793596122,0.921,1436.83,1436.79,7.962]
["binance-futures","ETHUSDT",1658793596161,0.921,1436.83,1436.82,5.176]
["binance-futures","ETHUSDT",1658793596201,0.784,1436.83,1436.82,12.596]
["binance-futures","ETHUSDT",1658793596235,0.755,1436.83,1436.82,9.463]
["binance-futures","ETHUSDT",1658793596271,3.124,1436.96,1436.95,1.088]
["binance-futures","ETHUSDT",1658793596324,0.044,1436.97,1436.96,1.794]
["binance-futures","ETHUSDT",1658793596383,5.0,1437.04,1436.98,39.097]
["binance-futures","ETHUSDT",1658793596436,5.0,1437.04,1436.99,17.616]
["binance-futures","ETHUSDT",1658793596497,0.052,1437.2,1437.04,1.332]
["binance-futures","ETHUSDT",1658793596576,0.048,1437.25,1437.22,0.967]
["binance-futures","ETHUSDT",1658793596628,0.204,1437.31,1437.3,3.056]
["binance-futures","ETHUSDT",1658793596675,0.25,1437.31,1437.3,5.055]
["binance-futures","ETHUSDT",1658793596729,1.14,1437.31,1437.3,5.17]
["binance-futures","ETHUSDT",1658793596776,2.85,1437.31,1437.3,5.563]
["binance-futures","ETHUSDT",1658793596824,0.004,1437.4,1437.39,23.23]
["binance-futures","ETHUSDT",1658793596861,0.041,1437.45,1437.44,55.2]
["binance-futures","ETHUSDT",1658793596909,4.937,1437.8,1437.57,6.606]
["binance-futures","ETHUSDT",1658793596968,4.458,1437.65,1437.64,6.788]
["binance-futures","ETHUSDT",1658793597028,5.154,1437.65,1437.64,5.187]
["binance-futures","ETHUSDT",1658793597081,10.407,1437.65,1437.64,4.14]
["binance-futures","ETHUSDT",1658793597130,9.851,1437.65,1437.64,7.047]
["binance-futures","ETHUSDT",1658793597184,9.851,1437.65,1437.64,9.017]
["binance-futures","ETHUSDT",1658793597236,0.196,1437.79,1437.78,0.89]
["binance-futures","ETHUSDT",1658793597286,5.147,1437.79,1437.78,14.931]
["binance-futures","ETHUSDT",1658793597340,0.661,1437.89,1437.87,0.51]
["binance-futures","ETHUSDT",1658793597389,10.824,1437.85,1437.84,5.129]
["binance-futures","ETHUSDT",1658793597446,11.418,1437.85,1437.84,8.79]
["binance-futures","ETHUSDT",1658793597494,12.125,1437.85,1437.84,9.009]
["binance-futures","ETHUSDT",1658793597543,12.125,1437.85,1437.84,9.719]
["binance-futures","ETHUSDT",1658793597598,12.125,1437.85,1437.84,8.876]
["binance-futures","ETHUSDT",1658793597649,12.125,1437.85,1437.84,5.366]
["binance-futures","ETHUSDT",1658793597695,12.125,1437.85,1437.84,13.54]
["binance-futures","ETHUSDT",1658793597749,12.125,1437.85,1437.84,14.842]
["binance-futures","ETHUSDT",1658793597801,1.881,1437.85,1437.84,15.017]
["binance-futures","ETHUSDT",1658793597858,0.009,1437.9,1437.89,1.073]
["binance-futures","ETHUSDT",1658793597883,2.341,1438.36,1438.07,1.101]
["binance-futures","ETHUSDT",1658793597914,11.484,1438.29,1438.24,15.764]
["binance-futures","ETHUSDT",1658793597942,0.168,1438.34,1438.26,0.886]
["binance-futures","ETHUSDT",1658793597972,3.0,1438.34,1438.28,4.256]
["binance-futures","ETHUSDT",1658793597999,2.996,1438.34,1438.28,10.527]
["binance-futures","ETHUSDT",1658793598032,1.0,1438.33,1438.29,1.391]
["binance-futures","ETHUSDT",1658793598058,11.68,1438.83,1438.5,0.004]
["binance-futures","ETHUSDT",1658793598100,11.68,1438.83,1438.78,14.26]
["binance-futures","ETHUSDT",1658793598192,7.443,1438.83,1438.68,14.055]
["binance-futures","ETHUSDT",1658793598231,0.025,1438.99,1438.76,6.961]
["binance-futures","ETHUSDT",1658793598266,3.452,1438.85,1438.81,3.163]
["binance-futures","ETHUSDT",1658793598314,0.316,1438.83,1438.82,2.132]
["binance-futures","ETHUSDT",1658793598378,5.166,1438.83,1438.82,0.5]
["binance-futures","ETHUSDT",1658793598432,0.316,1438.83,1438.82,0.511]
["binance-futures","ETHUSDT",1658793598503,1.641,1439.51,1439.5,0.046]
["binance-futures","ETHUSDT",1658793598568,18.782,1438.83,1438.82,2.12]
["binance-futures","ETHUSDT",1658793598659,2.681,1438.82,1438.67,0.325]
["binance-futures","ETHUSDT",1658793598712,7.637,1438.83,1438.82,4.85]
["binance-futures","ETHUSDT",1658793598758,0.793,1438.89,1438.82,0.783]
["binance-futures","ETHUSDT",1658793598818,0.069,1439.22,1439.21,0.885]
["binance-futures","ETHUSDT",1658793598900,0.061,1439.22,1439.21,0.885]
["binance-futures","ETHUSDT",1658793598952,0.219,1439.22,1439.21,5.209]
["binance-futures","ETHUSDT",1658793599005,0.67,1439.22,1439.21,5.209]
["binance-futures","ETHUSDT",1658793599051,4.884,1439.22,1439.21,0.304]
["binance-futures","ETHUSDT",1658793599122,1.743,1439.22,1439.21,5.676]
["binance-futures","ETHUSDT",1658793599176,1.743,1439.22,1439.21,4.26]
["binance-futures","ETHUSDT",1658793599230,7.429,1439.22,1439.21,2.306]
["binance-futures","ETHUSDT",1658793599285,7.497,1439.22,1439.21,1.541]
["binance-futures","ETHUSDT",1658793599350,6.753,1439.22,1439.21,2.308]
["binance-futures","ETHUSDT",1658793599400,14.663,1439.04,1439.02,0.463]
["binance-futures","ETHUSDT",1658793599449,0.406,1438.94,1438.84,1.255]
["binance-futures","ETHUSDT",1658793599489,5.798,1440.8,1440.1,0.005]
["binance-futures","ETHUSDT",1658793599527,5.75,1439.71,1439.67,0.97]
["binance-futures","ETHUSDT",1658793599549,0.892,1439.71,1439.69,7.114]
["binance-futures","ETHUSDT",1658793599586,3.472,1440.06,1440.01,0.697]
["binance-futures","ETHUSDT",1658793599617,3.442,1440.06,1440.01,2.637]
["binance-futures","ETHUSDT",1658793599657,0.116,1440.1,1440.01,2.298]
["binance-futures","ETHUSDT",1658793599686,1.378,1440.44,1440.01,0.348]
["binance-futures","ETHUSDT",1658793599721,0.267,1440.32,1440.05,54.737]
["binance-futures","ETHUSDT",1658793599755,4.685,1440.48,1440.38,0.014]
["binance-futures","ETHUSDT",1658793599792,2.232,1440.48,1440.38,0.014]